{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":87800,"rows_kept":87800,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400061894,205.13,80719.25,0.0,0.65097,2e-05,31.26475]
[1778400068067,205.13,80719.19,0.0,0.65096,2e-05,31.26477]
[1778400074109,205.13,80719.3,0.0,0.65097,2e-05,31.26473]
[1778400081158,205.13,80719.26,0.0,0.65097,2e-05,31.26474]
[1778400089214,205.13,80719.44,0.0,0.65097,2e-05,31.26469]
[1778400108348,205.13,80719.47,0.0,0.65098,2e-05,31.26178]
[1778400113383,205.13,80718.84,0.0,0.65096,2e-05,31.26198]
[1778400119018,205.13,80718.63,0.0,0.65096,2e-05,31.26204]
[1778400128488,205.13,80716.81,0.0,0.65092,2e-05,31.26261]
[1778400133523,205.13,80716.61,0.0,0.65091,2e-05,31.26268]
[1778400141580,205.13,80716.56,0.0,0.65091,2e-05,31.26269]
[1778400146615,205.13,80716.61,0.0,0.65091,2e-05,31.26268]
[1778400152657,205.13,80718.87,0.0,0.65097,2e-05,31.25907]
[1778400157692,205.13,80718.9,0.0,0.65097,2e-05,31.25906]
[1778400162727,205.13,80717.91,0.0,0.65095,2e-05,31.25937]
[1778400167764,205.13,80717.65,0.0,0.65094,2e-05,31.25945]
[1778400172898,205.13,80717.76,0.0,0.65094,2e-05,31.25942]
[1778400182570,205.13,80717.58,0.0,0.65094,2e-05,31.25948]
[1778400190573,205.13,80717.55,0.0,0.65094,2e-05,31.25948]
[1778400195961,205.13,80716.59,0.0,0.65092,2e-05,31.25978]
[1778400203108,205.13,80716.58,0.0,0.65092,2e-05,31.25979]
[1778400209052,205.13,80718.43,0.0,0.65096,2e-05,31.25921]
[1778400215095,205.13,80719.1,0.0,0.65098,2e-05,31.2561]
[1778400220129,205.13,80719.98,0.0,0.651,2e-05,31.25583]
[1778400228191,205.13,80718.72,0.0,0.65097,2e-05,31.25622]
[1778400229779,205.13,80718.72,0.0,0.65097,2e-05,31.25622]
[1778400235241,205.13,80720.37,0.0,0.65101,2e-05,31.25571]
[1778400242289,205.13,80722.52,0.0,0.65105,2e-05,31.25503]
[1778400248333,205.13,80724.79,0.0,0.6511,2e-05,31.25432]
[1778400252360,205.13,80715.67,0.0,0.65091,2e-05,31.25717]
[1778400257397,205.13,80712.36,0.0,0.65083,2e-05,31.25821]
[1778400262676,205.13,80711.28,0.0,0.65081,2e-05,31.25854]
[1778400268472,205.13,80709.75,0.0,0.65078,2e-05,31.25902]
[1778400273507,205.13,80708.29,0.0,0.65075,2e-05,31.25658]
[1778400278545,205.13,80706.87,0.0,0.65072,2e-05,31.25702]
[1778400282336,205.13,80705.83,0.0,0.6507,2e-05,31.25735]
[1778400287607,205.13,80705.26,0.0,0.65069,2e-05,31.25752]
[1778400288933,205.13,80705.26,0.0,0.65069,2e-05,31.25752]
[1778400294661,205.13,80704.15,0.0,0.65067,2e-05,31.25787]
[1778400301704,205.13,80703.64,0.0,0.65065,2e-05,31.25803]
[1778400307747,205.13,80703.2,0.0,0.65064,2e-05,31.25816]
[1778400312455,205.13,80703.2,0.0,0.65064,2e-05,31.25816]
[1778400318275,38.97,80721.23,0.0,0.93297,4e-05,10.96807]
[1778400319276,38.97,80729.05,0.0,0.9333,4e-05,10.92723]
[1778400324281,38.95,80730.88,0.0,0.93347,4e-05,10.90625]
[1778400329286,38.93,80730.58,0.0,0.93354,4e-05,10.89766]
[1778400334292,38.92,80730.15,0.0,0.9336,4e-05,10.88842]
[1778400339297,38.91,80730.3,0.0,0.93366,4e-05,10.88085]
[1778400344302,38.9,80727.67,0.0,0.9336,4e-05,10.88755]
[1778400349307,38.89,80726.92,0.0,0.93362,4e-05,10.88557]
[1778400355313,38.88,80726.91,0.0,0.93366,4e-05,10.8801]
[1778400362225,38.87,80726.18,0.0,0.93368,4e-05,10.87835]
[1778400367326,38.86,80724.95,0.0,0.93365,4e-05,10.88096]
[1778400371330,38.86,80719.08,0.0,0.93345,4e-05,10.9063]
[1778400376335,38.85,80721.13,0.0,0.93356,4e-05,10.89234]
[1778400382341,38.85,80719.72,0.0,0.93353,4e-05,10.89554]
[1778400388327,38.84,80719.55,0.0,0.93355,4e-05,10.8932]
[1778400394353,38.84,80719.34,0.0,0.93358,4e-05,10.8887]
[1778400400359,38.84,80719.36,0.0,0.93359,4e-05,10.88692]
[1778400405364,38.83,80719.57,0.0,0.93361,4e-05,10.88484]
[1778400410378,38.83,80719.57,0.0,0.93362,4e-05,10.88408]
[1778400415383,38.83,80721.12,0.0,0.93368,4e-05,10.87623]
[1778400420388,38.83,80723.32,0.0,0.93376,4e-05,10.86597]
[1778400425393,38.84,80726.23,0.0,0.93386,4e-05,10.85369]
[1778400430398,38.84,80727.84,0.0,0.93391,4e-05,10.84802]
[1778400436404,38.84,80727.78,0.0,0.93389,4e-05,10.85045]
[1778400441409,38.85,80730.36,0.0,0.93398,4e-05,10.83981]
[1778400448416,38.85,80731.07,0.0,0.93398,4e-05,10.8396]
[1778400453782,38.85,80730.22,0.0,0.93395,4e-05,10.84242]
[1778400459426,38.86,80729.81,0.0,0.93392,4e-05,10.84606]
[1778400466433,38.86,80729.9,0.0,0.93391,4e-05,10.84716]
[1778400471993,38.86,80729.44,0.0,0.93389,4e-05,10.85017]
[1778400477444,38.86,80729.61,0.0,0.93389,4e-05,10.85012]
[1778400482449,38.86,80731.86,0.0,0.93396,4e-05,10.84051]
[1778400487454,38.87,80734.92,0.0,0.93407,4e-05,10.8278]
[1778400492459,38.87,80734.65,0.0,0.93404,4e-05,10.83106]
[1778400497464,38.87,80739.13,0.0,0.93419,4e-05,10.81244]
[1778400502469,38.88,80739.52,0.0,0.93419,4e-05,10.81336]
[1778400511185,38.89,80739.83,0.0,0.93418,4e-05,10.81261]
[1778400516482,38.89,80740.44,0.0,0.93419,4e-05,10.81224]
[1778400522489,38.89,80740.36,0.0,0.93417,4e-05,10.81493]
[1778400528495,38.9,80740.39,0.0,0.93415,4e-05,10.81666]
[1778400533500,38.9,80740.36,0.0,0.93414,4e-05,10.81815]
[1778400539507,38.9,80740.5,0.0,0.93414,4e-05,10.8189]
[1778400545513,38.9,80742.18,0.0,0.93419,4e-05,10.81251]
[1778400551466,38.91,80742.38,0.0,0.93418,4e-05,10.81328]
[1778400556501,38.91,80743.92,0.0,0.93423,4e-05,10.80752]
[1778400562624,38.91,80745.21,0.0,0.93426,4e-05,10.80351]
[1778400568535,38.92,80745.38,0.0,0.93425,4e-05,10.80461]
[1778400575542,38.92,80746.22,0.0,0.93429,4e-05,10.79966]
[1778400578545,38.92,80752.88,0.0,0.93453,4e-05,10.76908]
[1778400581548,38.94,80761.55,0.0,0.9348,4e-05,10.73605]
[1778400582549,38.95,80766.57,0.0,0.93494,4e-05,10.71888]
[1778400587554,38.99,80767.84,0.0,0.93479,4e-05,10.73825]
[1778400590557,39.01,80775.98,0.0,0.935,4e-05,10.71203]
[1778400596563,39.07,80787.12,0.0,0.93516,4e-05,10.69308]
[1778400602569,39.11,80797.19,0.0,0.93534,4e-05,10.67179]
[1778400604571,39.12,80819.45,0.0,0.93613,4e-05,10.5731]
[1778400609576,39.17,80816.29,0.0,0.93577,4e-05,10.61875]
[1778400614581,39.21,80813.51,0.0,0.93549,4e-05,10.6549]
[1778400619586,39.24,80807.25,0.0,0.93511,4e-05,10.70279]
[1778400622244,39.25,80806.99,0.0,0.93505,4e-05,10.70968]
[1778400627594,39.27,80806.57,0.0,0.93492,4e-05,10.72634]
[1778400629069,39.28,80803.22,0.0,0.93478,4e-05,10.7441]
[1778400634601,39.29,80800.12,0.0,0.93461,4e-05,10.76496]
[1778400639606,39.3,80795.58,0.0,0.93439,4e-05,10.79148]
[1778400644611,39.3,80797.07,0.0,0.93442,4e-05,10.78828]
[1778400649616,39.31,80798.25,0.0,0.93444,4e-05,10.78656]
[1778400654621,39.32,80800.82,0.0,0.9345,4e-05,10.77859]
[1778400659626,39.33,80803.74,0.0,0.93458,4e-05,10.76938]
[1778400664631,39.33,80803.77,0.0,0.93454,4e-05,10.7734]
[1778400669636,39.34,80804.02,0.0,0.93452,4e-05,10.77593]
[1778400671638,39.34,80797.76,0.0,0.93428,4e-05,10.80638]
[1778400676643,39.34,80796.92,0.0,0.93424,4e-05,10.81119]
[1778400681648,39.34,80799.3,0.0,0.93432,4e-05,10.80118]
[1778400686653,39.35,80801.47,0.0,0.93439,4e-05,10.7928]
[1778400691657,39.35,80801.61,0.0,0.9344,4e-05,10.79116]
[1778400696662,39.35,80801.82,0.0,0.93439,4e-05,10.79231]
[1778400699664,39.35,80796.04,0.0,0.93416,4e-05,10.82034]
[1778400702604,39.35,80794.32,0.0,0.9341,4e-05,10.82789]
[1778400707671,39.35,80790.97,0.0,0.93399,4e-05,10.84203]
[1778400712674,39.35,80791.61,0.0,0.93402,4e-05,10.83794]
[1778400717681,39.35,80791.76,0.0,0.93403,4e-05,10.8367]
[1778400723687,39.35,80790.69,0.0,0.93399,4e-05,10.84113]
[1778400728693,39.35,80791.57,0.0,0.93403,4e-05,10.83649]
[1778400734698,39.35,80791.52,0.0,0.93403,4e-05,10.83669]
[1778400739703,39.35,80791.88,0.0,0.93404,4e-05,10.83493]
[1778400744708,39.35,80791.89,0.0,0.93404,4e-05,10.83508]
[1778400753717,39.35,80791.72,0.0,0.93405,4e-05,10.8331]
[1778400760724,39.35,80791.89,0.0,0.93405,4e-05,10.83277]
[1778400768732,39.35,80789.71,0.0,0.93396,4e-05,10.84348]
[1778400774738,39.35,80789.78,0.0,0.93397,4e-05,10.84256]
[1778400779744,39.35,80790.06,0.0,0.93399,4e-05,10.84093]
[1778400784750,39.35,80789.67,0.0,0.93397,4e-05,10.8425]
[1778400791757,39.34,80790.07,0.0,0.93399,4e-05,10.84031]
[1778400796762,39.34,80790.26,0.0,0.934,4e-05,10.83928]
[1778400802768,39.35,80793.0,0.0,0.9341,4e-05,10.82729]
[1778400807773,39.35,80792.94,0.0,0.93409,4e-05,10.82827]
[1778400812778,39.35,80792.92,0.0,0.9341,4e-05,10.82589]
[1778400817783,39.35,80790.83,0.0,0.93401,4e-05,10.83642]
[1778400823444,39.35,80788.77,0.0,0.93394,4e-05,10.84538]
[1778400829415,39.35,80787.93,0.0,0.93392,4e-05,10.84831]
[1778400834800,39.34,80787.58,0.0,0.93391,4e-05,10.84887]
[1778400839805,39.34,80786.25,0.0,0.93387,4e-05,10.85437]
[1778400844810,39.34,80786.75,0.0,0.9339,4e-05,10.85094]
[1778400849815,39.34,80786.22,0.0,0.93388,4e-05,10.85273]
[1778400854820,39.34,80785.51,0.0,0.93386,4e-05,10.85523]
[1778400859825,39.34,80784.91,0.0,0.93384,4e-05,10.85716]
[1778400864830,39.33,80784.96,0.0,0.9339,4e-05,10.85064]
[1778400869835,39.32,80784.08,0.0,0.93389,4e-05,10.8516]
[1778400875841,39.34,80784.16,0.0,0.93381,4e-05,10.86036]
[1778400881784,39.36,80786.17,0.0,0.93381,4e-05,10.86103]
[1778400888854,39.37,80786.28,0.0,0.93374,4e-05,10.86994]
[1778400893858,39.37,80783.14,0.0,0.93364,4e-05,10.88202]
[1778400898863,39.37,80783.97,0.0,0.93368,4e-05,10.87745]
[1778400903868,39.37,80783.5,0.0,0.93363,4e-05,10.88277]
[1778400908873,39.36,80783.24,0.0,0.93367,4e-05,10.87871]
[1778400913878,39.37,80783.17,0.0,0.93363,4e-05,10.88273]
[1778400918883,39.37,80783.57,0.0,0.93367,4e-05,10.87776]
[1778400923888,39.35,80784.52,0.0,0.93377,4e-05,10.86528]
[1778400928895,39.33,80784.4,0.0,0.93386,4e-05,10.85413]
[1778400934901,39.31,80783.64,0.0,0.93394,4e-05,10.84351]
[1778400939906,39.28,80783.38,0.0,0.93409,4e-05,10.82331]
[1778400944912,39.24,80783.04,0.0,0.93429,4e-05,10.79895]
[1778400949917,39.2,80782.89,0.0,0.93445,4e-05,10.77829]
[1778400955923,39.17,80782.38,0.0,0.93459,4e-05,10.75992]
[1778400960928,39.14,80775.07,0.0,0.93443,4e-05,10.78003]
[1778400961929,39.14,80781.71,0.0,0.9347,4e-05,10.74575]
[1778400966934,39.16,80777.62,0.0,0.93446,4e-05,10.77565]
[1778400971940,39.17,80775.25,0.0,0.93431,4e-05,10.79476]
[1778400976945,39.18,80771.18,0.0,0.93411,4e-05,10.81911]
[1778400977946,39.18,80765.76,0.0,0.9339,4e-05,10.84548]
[1778400982952,39.18,80764.34,0.0,0.93384,4e-05,10.85352]
[1778400984954,39.18,80770.35,0.0,0.93406,4e-05,10.82558]
[1778400989959,39.19,80774.6,0.0,0.93419,4e-05,10.80959]
[1778400993963,39.18,80789.34,0.0,0.93482,4e-05,10.73077]
[1778400994964,39.18,80808.29,0.0,0.93555,4e-05,10.6393]
[1778400999005,39.17,80808.92,0.0,0.93561,4e-05,10.63194]
[1778401004974,39.16,80809.38,0.0,0.93567,4e-05,10.62434]
[1778401009979,39.16,80809.07,0.0,0.93569,4e-05,10.62233]
[1778401014984,39.15,80808.05,0.0,0.93567,4e-05,10.62411]
[1778401016848,39.15,80807.88,0.0,0.93567,4e-05,10.6243]
[1778401021992,39.14,80807.52,0.0,0.93568,4e-05,10.62281]
[1778401026997,39.14,80803.26,0.0,0.93554,4e-05,10.63985]
[1778401032002,39.13,80803.53,0.0,0.93558,4e-05,10.63552]
[1778401038008,39.13,80803.38,0.0,0.93559,4e-05,10.63344]
[1778401044014,39.13,80803.5,0.0,0.93561,4e-05,10.63078]
[1778401049024,39.12,80799.05,0.0,0.93547,4e-05,10.6492]
[1778401054999,39.12,80798.22,0.0,0.93547,4e-05,10.64712]
[1778401060038,39.11,80793.23,0.0,0.93531,4e-05,10.6674]
[1778401063043,39.11,80798.73,0.0,0.93553,4e-05,10.63989]
[1778401068048,39.11,80801.79,0.0,0.93565,4e-05,10.62553]
[1778401073053,39.11,80801.22,0.0,0.93562,4e-05,10.62833]
[1778401078058,39.11,80801.92,0.0,0.93565,4e-05,10.62516]
[1778401083062,39.11,80801.16,0.0,0.93562,4e-05,10.62903]
[1778401089068,39.11,80801.66,0.0,0.93564,4e-05,10.62685]
[1778401094073,39.11,80801.93,0.0,0.93564,4e-05,10.62587]
[1778401099079,39.11,80803.87,0.0,0.93571,4e-05,10.61726]
[1778401104084,39.11,80804.21,0.0,0.93572,4e-05,10.61669]
[1778401110090,39.11,80803.69,0.0,0.93569,4e-05,10.6202]
[1778401117097,39.12,80803.14,0.0,0.93568,4e-05,10.62046]
[1778401122472,39.12,80802.42,0.0,0.93565,4e-05,10.62416]
[1778401128108,39.12,80802.98,0.0,0.93567,4e-05,10.62175]
[1778401133113,39.12,80803.31,0.0,0.93568,4e-05,10.62045]
[1778401139119,39.12,80804.17,0.0,0.93571,4e-05,10.6169]
[1778401144124,39.12,80804.28,0.0,0.93571,4e-05,10.61696]
[1778401150130,39.12,80804.52,0.0,0.93571,4e-05,10.61652]
[1778401155135,39.12,80804.32,0.0,0.9357,4e-05,10.61797]
[1778401162816,39.12,80804.36,0.0,0.9357,4e-05,10.61827]
[1778401168148,39.12,80793.19,0.0,0.93528,4e-05,10.67068]
[1778401173153,39.11,80789.58,0.0,0.93519,4e-05,10.6804]
[1778401178158,39.11,80789.95,0.0,0.93523,4e-05,10.6751]
[1778401185920,39.1,80789.8,0.0,0.93526,4e-05,10.672]
[1778401191170,39.1,80788.62,0.0,0.93523,4e-05,10.67476]
[1778401196175,39.09,80788.55,0.0,0.93525,4e-05,10.67312]
[1778401202090,39.09,80789.17,0.0,0.93528,4e-05,10.66842]
[1778401207186,39.09,80789.64,0.0,0.93531,4e-05,10.66525]
[1778401209083,39.09,80789.63,0.0,0.93531,4e-05,10.66553]
[1778401210089,39.09,80797.31,0.0,0.93559,4e-05,10.62994]
[1778401211097,39.09,80805.1,0.0,0.93588,4e-05,10.5938]
[1778401216132,39.1,80805.69,0.0,0.93587,4e-05,10.59525]
[1778401222174,39.09,80805.02,0.0,0.93588,4e-05,10.59412]
[1778401227206,39.07,80805.16,0.0,0.93601,4e-05,10.57804]
[1778401232211,39.08,80805.0,0.0,0.93596,4e-05,10.58296]
[1778401237216,39.09,80805.83,0.0,0.93594,4e-05,10.58507]
[1778401242221,39.1,80805.86,0.0,0.93591,4e-05,10.59013]
[1778401247227,39.08,80805.0,0.0,0.93594,4e-05,10.58606]
[1778401252232,39.06,80803.17,0.0,0.93598,4e-05,10.58007]
[1778401257237,39.04,80803.38,0.0,0.93608,4e-05,10.56685]
[1778401262241,39.05,80803.46,0.0,0.93604,4e-05,10.57269]
[1778401267246,39.03,80803.11,0.0,0.93611,4e-05,10.5633]
[1778401272251,39.02,80803.69,0.0,0.9362,4e-05,10.55158]
[1778401278257,39.0,80803.91,0.0,0.93628,4e-05,10.54202]
[1778401287628,38.99,80803.95,0.0,0.93635,4e-05,10.53248]
[1778401293271,39.0,80800.63,0.0,0.9362,4e-05,10.55061]
[1778401298276,38.99,80805.96,0.0,0.93644,4e-05,10.52073]
[1778401303281,38.98,80806.46,0.0,0.93648,4e-05,10.51537]
[1778401309287,38.98,80806.41,0.0,0.9365,4e-05,10.51276]
[1778401315293,38.98,80806.1,0.0,0.93651,4e-05,10.51189]
[1778401320298,38.97,80805.87,0.0,0.93651,4e-05,10.51138]
[1778401325302,38.97,80805.71,0.0,0.93652,4e-05,10.51072]
[1778401330307,38.97,80809.47,0.0,0.93666,4e-05,10.49278]
[1778401335312,38.97,80810.21,0.0,0.93668,4e-05,10.48965]
[1778401335688,38.97,80810.21,0.0,0.93668,4e-05,10.48965]
[1778401341001,38.97,80810.16,0.0,0.93668,4e-05,10.49028]
[1778401345827,38.97,80810.05,0.0,0.93667,4e-05,10.49107]
[1778401353158,38.97,80810.98,0.0,0.93672,4e-05,10.48456]
[1778401359336,38.98,80811.91,0.0,0.93674,4e-05,10.48116]
[1778401364341,38.98,80811.83,0.0,0.93673,4e-05,10.48228]
[1778401369346,38.98,80811.92,0.0,0.93673,4e-05,10.48257]
[1778401375240,38.98,80811.59,0.0,0.93672,4e-05,10.48473]
[1778401380357,38.98,80812.1,0.0,0.93673,4e-05,10.48287]
[1778401386317,38.98,80815.59,0.0,0.93685,4e-05,10.46806]
[1778401391368,38.98,80814.96,0.0,0.93681,4e-05,10.47235]
[1778401396373,38.99,80814.9,0.0,0.9368,4e-05,10.47368]
[1778401401378,38.99,80813.35,0.0,0.93674,4e-05,10.48161]
[1778401406383,38.99,80817.58,0.0,0.93689,4e-05,10.46333]
[1778401411389,38.99,80817.81,0.0,0.9369,4e-05,10.46096]
[1778401416394,39.0,80818.84,0.0,0.93693,4e-05,10.45763]
[1778401422400,39.0,80818.87,0.0,0.93691,4e-05,10.45927]
[1778401427405,39.0,80816.57,0.0,0.93682,4e-05,10.47108]
[1778401432410,39.0,80816.57,0.0,0.93682,4e-05,10.47133]
[1778401437417,39.0,80820.3,0.0,0.93695,4e-05,10.4541]
[1778401442422,39.01,80823.45,0.0,0.93705,4e-05,10.44161]
[1778401447427,39.01,80826.64,0.0,0.93715,4e-05,10.42929]
[1778401453433,39.01,80827.2,0.0,0.93715,4e-05,10.42979]
[1778401458824,39.02,80828.71,0.0,0.93719,4e-05,10.42518]
[1778401464444,39.02,80830.55,0.0,0.93723,4e-05,10.41927]
[1778401469448,39.03,80832.65,0.0,0.93729,4e-05,10.41177]
[1778401474454,39.03,80836.47,0.0,0.93743,4e-05,10.39383]
[1778401479459,39.04,80839.5,0.0,0.93751,4e-05,10.38366]
[1778401484464,39.04,80840.36,0.0,0.93752,4e-05,10.38314]
[1778401489469,39.05,80835.22,0.0,0.93731,4e-05,10.40925]
[1778401494474,39.05,80834.64,0.0,0.93728,4e-05,10.41269]
[1778401499479,39.05,80834.72,0.0,0.93728,4e-05,10.41277]
[1778401504484,39.05,80837.83,0.0,0.93739,4e-05,10.39921]
[1778401509489,39.05,80836.52,0.0,0.93733,4e-05,10.40625]
[1778401514494,39.05,80837.44,0.0,0.93736,4e-05,10.40252]
[1778401519499,39.06,80838.83,0.0,0.93741,4e-05,10.39702]
[1778401524505,39.06,80842.5,0.0,0.93753,4e-05,10.38148]
[1778401526508,39.06,80851.75,0.0,0.93786,4e-05,10.33959]
[1778401528510,39.07,80857.05,0.0,0.93804,4e-05,10.31725]
[1778401533515,39.08,80862.67,0.0,0.93821,4e-05,10.29513]
[1778401534516,39.08,80868.84,0.0,0.93842,4e-05,10.26823]
[1778401536518,39.09,80881.63,0.0,0.93885,4e-05,10.21349]
[1778401538520,39.09,80890.34,0.0,0.93916,4e-05,10.17482]
[1778401541523,39.08,80904.32,0.0,0.93972,4e-05,10.10245]
[1778401542524,39.07,80909.71,0.0,0.93996,4e-05,10.07283]
[1778401546527,39.04,80894.34,0.0,0.93954,4e-05,10.12547]
[1778401552533,39.03,80888.82,0.0,0.93941,4e-05,10.1421]
[1778401555536,39.03,80883.17,0.0,0.93917,4e-05,10.17221]
[1778401560539,39.04,80882.44,0.0,0.9391,4e-05,10.18137]
[1778401565546,39.01,80885.27,0.0,0.93934,4e-05,10.1507]
[1778401567548,39.0,80890.41,0.0,0.93959,4e-05,10.11792]
[1778401571553,38.99,80882.79,0.0,0.93936,4e-05,10.14691]
[1778401574556,39.0,80875.26,0.0,0.93902,4e-05,10.19161]
[1778401580562,39.04,80872.99,0.0,0.93877,4e-05,10.22388]
[1778401585567,39.06,80873.16,0.0,0.93866,4e-05,10.23758]
[1778401590572,39.08,80873.42,0.0,0.93858,4e-05,10.24866]
[1778401595577,39.1,80879.09,0.0,0.93872,4e-05,10.22992]
[1778401600585,39.12,80880.78,0.0,0.9387,4e-05,10.23231]
[1778401606590,39.13,80881.4,0.0,0.93868,4e-05,10.23538]
[1778401612596,39.14,80880.63,0.0,0.93858,4e-05,10.24777]
[1778401617601,39.15,80877.36,0.0,0.93842,4e-05,10.26834]
[1778401622606,39.16,80875.24,0.0,0.93832,4e-05,10.28162]
[1778401627611,39.16,80873.02,0.0,0.93823,4e-05,10.29331]
[1778401632616,39.16,80873.57,0.0,0.93824,4e-05,10.29211]
[1778401637621,39.16,80873.68,0.0,0.93823,4e-05,10.29279]
[1778401643627,39.17,80875.27,0.0,0.93828,4e-05,10.28701]
[1778401648632,39.14,80874.28,0.0,0.93838,4e-05,10.27363]
[1778401656640,39.09,80875.0,0.0,0.93865,4e-05,10.2381]
[1778401661645,39.06,80875.44,0.0,0.93877,4e-05,10.22214]
[1778401668290,39.04,80875.67,0.0,0.93888,4e-05,10.20781]
[1778401673657,39.03,80875.79,0.0,0.93896,4e-05,10.1968]
[1778401681665,39.01,80875.86,0.0,0.93905,4e-05,10.18587]
[1778401686670,39.0,80876.67,0.0,0.93911,4e-05,10.17715]
[1778401691675,38.99,80878.33,0.0,0.9392,4e-05,10.16559]
[1778401696680,38.99,80879.03,0.0,0.93925,4e-05,10.1593]
[1778401701684,38.99,80879.12,0.0,0.93927,4e-05,10.15654]
[1778401703686,38.98,80887.71,0.0,0.93962,4e-05,10.11226]
[1778401708691,38.95,80892.11,0.0,0.93992,4e-05,10.07335]
[1778401714614,38.92,80895.44,0.0,0.94017,4e-05,10.03986]
[1778401719702,38.92,80894.73,0.0,0.94015,4e-05,10.0421]
[1778401724707,38.94,80893.51,0.0,0.94003,4e-05,10.05844]
[1778401729718,38.95,80886.06,0.0,0.9397,4e-05,10.10072]
[1778401734723,38.99,80881.51,0.0,0.93936,4e-05,10.1449]
[1778401739728,39.03,80880.86,0.0,0.93916,4e-05,10.17052]
[1778401744733,39.06,80880.97,0.0,0.93902,4e-05,10.18859]
[1778401750739,39.09,80881.1,0.0,0.93889,4e-05,10.2059]
[1778401755744,39.11,80878.02,0.0,0.93869,4e-05,10.23182]
[1778401761750,39.12,80877.68,0.0,0.9386,4e-05,10.24382]
[1778401766755,39.13,80879.77,0.0,0.93862,4e-05,10.24148]
[1778401772761,39.15,80879.57,0.0,0.93857,4e-05,10.24686]
[1778401777766,39.16,80879.31,0.0,0.93852,4e-05,10.25327]
[1778401782771,39.16,80879.16,0.0,0.93848,4e-05,10.25821]
[1778401787776,39.17,80879.2,0.0,0.93846,4e-05,10.26164]
[1778401792781,39.17,80879.34,0.0,0.93844,4e-05,10.26399]
[1778401797786,39.18,80879.34,0.0,0.93842,4e-05,10.26658]
[1778401803791,39.18,80879.4,0.0,0.9384,4e-05,10.26895]
[1778401808796,39.19,80880.64,0.0,0.93843,4e-05,10.26518]
[1778401813801,39.19,80882.84,0.0,0.93849,4e-05,10.25727]
[1778401818806,39.19,80885.07,0.0,0.93855,4e-05,10.25003]
[1778401820808,39.2,80904.67,0.0,0.93925,4e-05,10.16173]
[1778401825812,39.22,80908.05,0.0,0.93929,4e-05,10.15657]
[1778401830817,39.23,80912.84,0.0,0.93939,4e-05,10.14395]
[1778401835822,39.25,80909.58,0.0,0.93922,4e-05,10.1642]
[1778401840827,39.26,80909.43,0.0,0.93917,4e-05,10.17113]
[1778401845832,39.26,80910.77,0.0,0.93918,4e-05,10.17026]
[1778401850837,39.27,80911.33,0.0,0.93916,4e-05,10.17277]
[1778401855842,39.28,80908.99,0.0,0.93905,4e-05,10.18723]
[1778401860846,39.28,80908.19,0.0,0.939,4e-05,10.19374]
[1778401863848,39.28,80898.55,0.0,0.93864,4e-05,10.2388]
[1778401868853,39.28,80900.63,0.0,0.93872,4e-05,10.22852]
[1778401873858,39.28,80900.61,0.0,0.93872,4e-05,10.2286]
[1778401878863,39.28,80905.07,0.0,0.93888,4e-05,10.20874]
[1778401884809,39.29,80901.4,0.0,0.93874,4e-05,10.2267]
[1778401889845,39.29,80903.88,0.0,0.93882,4e-05,10.21601]
[1778401894878,39.29,80902.79,0.0,0.93879,4e-05,10.21905]
[1778401900883,39.29,80900.17,0.0,0.93869,4e-05,10.23128]
[1778401905888,39.29,80900.68,0.0,0.93871,4e-05,10.22898]
[1778401910893,39.29,80903.41,0.0,0.93881,4e-05,10.21702]
[1778401915899,39.29,80902.51,0.0,0.93877,4e-05,10.22205]
[1778401920904,39.29,80902.23,0.0,0.93875,4e-05,10.22395]
[1778401925909,39.29,80898.46,0.0,0.93862,4e-05,10.24075]
[1778401930914,39.29,80897.77,0.0,0.9386,4e-05,10.24343]
[1778401933917,39.29,80891.65,0.0,0.93839,4e-05,10.27036]
[1778401940923,39.28,80890.02,0.0,0.93836,4e-05,10.27422]
[1778401945928,39.28,80889.71,0.0,0.93836,4e-05,10.27318]
[1778401950933,39.27,80888.7,0.0,0.93834,4e-05,10.27597]
[1778401955938,39.27,80884.97,0.0,0.93824,4e-05,10.28805]
[1778401960943,39.27,80878.75,0.0,0.93804,4e-05,10.31336]
[1778401965948,39.26,80877.6,0.0,0.93803,4e-05,10.31464]
[1778401970953,39.25,80875.82,0.0,0.93799,4e-05,10.31903]
[1778401975958,39.25,80873.5,0.0,0.93793,4e-05,10.32591]
[1778401980963,39.24,80868.43,0.0,0.93778,4e-05,10.34479]
[1778401985968,39.23,80863.39,0.0,0.93763,4e-05,10.36351]
[1778401990973,39.22,80859.49,0.0,0.93754,4e-05,10.37564]
[1778401995978,39.21,80858.02,0.0,0.93753,4e-05,10.37699]
[1778402000983,39.2,80857.94,0.0,0.93756,4e-05,10.37279]
[1778402003986,39.2,80865.39,0.0,0.93785,4e-05,10.3364]
[1778402008991,39.2,80871.66,0.0,0.93808,4e-05,10.30718]
[1778402012995,39.2,80863.02,0.0,0.93777,4e-05,10.34537]
[1778402018000,39.2,80861.4,0.0,0.93772,4e-05,10.35066]
[1778402023006,39.2,80861.96,0.0,0.93776,4e-05,10.34646]
[1778402028011,39.19,80863.61,0.0,0.93782,4e-05,10.33794]
[1778402033016,39.19,80865.24,0.0,0.93789,4e-05,10.33014]
[1778402038021,39.19,80861.56,0.0,0.93776,4e-05,10.34635]
[1778402043932,39.19,80861.41,0.0,0.93776,4e-05,10.34589]
[1778402048967,39.19,80861.42,0.0,0.93777,4e-05,10.34489]
[1778402054002,39.19,80859.31,0.0,0.9377,4e-05,10.35352]
[1778402059042,39.18,80858.32,0.0,0.93767,4e-05,10.35687]
[1778402064049,39.18,80858.02,0.0,0.93767,4e-05,10.3571]
[1778402069054,39.18,80858.1,0.0,0.93768,4e-05,10.35577]
[1778402074059,39.18,80857.12,0.0,0.93767,4e-05,10.35655]
[1778402080065,39.18,80856.94,0.0,0.93767,4e-05,10.35658]
[1778402085070,39.18,80856.62,0.0,0.93766,4e-05,10.35749]
[1778402090075,39.18,80856.77,0.0,0.93767,4e-05,10.3563]
[1778402096081,39.18,80856.16,0.0,0.93765,4e-05,10.35864]
[1778402102087,39.17,80855.45,0.0,0.93763,4e-05,10.36132]
[1778402107092,39.17,80855.18,0.0,0.93762,4e-05,10.36211]
[1778402112097,39.17,80855.0,0.0,0.93762,4e-05,10.36253]
[1778402117102,39.15,80856.8,0.0,0.93779,4e-05,10.34037]
[1778402122107,39.16,80860.12,0.0,0.93789,4e-05,10.32793]
[1778402127113,39.13,80859.02,0.0,0.93798,4e-05,10.31642]
[1778402131117,39.11,80864.66,0.0,0.9383,4e-05,10.27415]
[1778402136122,39.05,80867.75,0.0,0.93867,4e-05,10.22653]
[1778402141127,39.01,80870.3,0.0,0.93897,4e-05,10.18847]
[1778402146132,38.97,80871.29,0.0,0.93916,4e-05,10.16301]
[1778402151137,38.95,80871.42,0.0,0.9393,4e-05,10.14535]
[1778402153139,38.94,80876.52,0.0,0.93953,4e-05,10.11625]
[1778402158144,38.92,80873.47,0.0,0.9395,4e-05,10.11903]
[1778402163149,38.9,80871.59,0.0,0.93951,4e-05,10.11744]
[1778402168154,38.89,80868.72,0.0,0.93948,4e-05,10.1212]
[1778402173159,38.87,80868.52,0.0,0.93954,4e-05,10.11394]
[1778402178163,38.86,80871.42,0.0,0.93968,4e-05,10.09473]
[1778402183168,38.86,80871.25,0.0,0.93971,4e-05,10.09088]
[1778402188173,38.85,80870.96,0.0,0.93973,4e-05,10.08842]
[1778402195180,38.84,80870.65,0.0,0.93977,4e-05,10.08277]
[1778402199184,38.84,80863.52,0.0,0.93953,4e-05,10.11359]
[1778402204189,38.83,80864.95,0.0,0.93961,4e-05,10.10287]
[1778402209194,38.83,80866.93,0.0,0.9397,4e-05,10.09136]
[1778402215200,38.83,80867.69,0.0,0.93974,4e-05,10.08607]
[1778402221173,38.82,80865.33,0.0,0.93967,4e-05,10.09492]
[1778402226211,38.82,80866.41,0.0,0.93972,4e-05,10.08884]
[1778402231218,38.82,80862.94,0.0,0.9396,4e-05,10.1036]
[1778402236223,38.81,80862.48,0.0,0.9396,4e-05,10.10361]
[1778402241228,38.81,80862.68,0.0,0.93962,4e-05,10.10142]
[1778402247234,38.81,80862.21,0.0,0.93961,4e-05,10.10249]
[1778402252239,38.84,80861.33,0.0,0.93944,4e-05,10.12334]
[1778402259247,38.88,80861.27,0.0,0.93927,4e-05,10.14541]
[1778402264253,38.9,80861.25,0.0,0.93918,4e-05,10.15759]
[1778402269258,38.89,80861.46,0.0,0.93921,4e-05,10.15366]
[1778402274263,38.88,80859.43,0.0,0.93922,4e-05,10.15255]
[1778402279268,38.86,80859.48,0.0,0.93929,4e-05,10.14326]
[1778402284273,38.85,80861.33,0.0,0.93941,4e-05,10.12749]
[1778402291280,38.84,80862.56,0.0,0.93951,4e-05,10.11464]
[1778402300289,38.83,80863.76,0.0,0.9396,4e-05,10.10323]
[1778402305295,38.82,80862.21,0.0,0.93956,4e-05,10.1076]
[1778402310300,38.82,80862.02,0.0,0.93958,4e-05,10.10607]
[1778402316306,38.82,80861.33,0.0,0.93958,4e-05,10.1039]
[1778402321311,38.81,80861.69,0.0,0.93961,4e-05,10.10074]
[1778402327316,38.81,80862.59,0.0,0.93965,4e-05,10.09514]
[1778402332321,38.81,80863.59,0.0,0.93969,4e-05,10.0899]
[1778402337326,38.82,80863.99,0.0,0.93968,4e-05,10.09239]
[1778402342331,38.85,80863.77,0.0,0.93952,4e-05,10.11315]
[1778402347335,38.88,80862.64,0.0,0.93935,4e-05,10.13441]
[1778402352340,38.9,80862.17,0.0,0.93924,4e-05,10.14931]
[1778402359131,38.92,80862.55,0.0,0.93916,4e-05,10.15992]
[1778402366355,38.94,80863.13,0.0,0.93908,4e-05,10.17003]
[1778402372361,38.95,80864.01,0.0,0.93907,4e-05,10.1705]
[1778402379269,38.94,80864.01,0.0,0.93911,4e-05,10.16484]
[1778402384373,38.92,80864.87,0.0,0.93925,4e-05,10.14685]
[1778402390348,38.9,80865.93,0.0,0.93939,4e-05,10.12867]
[1778402397386,38.88,80866.55,0.0,0.93951,4e-05,10.11408]
[1778402402391,38.87,80865.49,0.0,0.93952,4e-05,10.11215]
[1778402407396,38.86,80862.89,0.0,0.93947,4e-05,10.11839]
[1778402412401,38.85,80860.44,0.0,0.93943,4e-05,10.12369]
[1778402417406,38.84,80860.05,0.0,0.93945,4e-05,10.12019]
[1778402424412,38.83,80860.07,0.0,0.9395,4e-05,10.1141]
[1778402429417,38.82,80851.1,0.0,0.9392,4e-05,10.1514]
[1778402434422,38.81,80852.17,0.0,0.9393,4e-05,10.1382]
[1778402440428,38.8,80852.07,0.0,0.93933,4e-05,10.1337]
[1778402443432,38.8,80846.62,0.0,0.93915,4e-05,10.15656]
[1778402445434,38.79,80841.38,0.0,0.93898,4e-05,10.17837]
[1778402450439,38.79,80840.99,0.0,0.93898,4e-05,10.17825]
[1778402455444,38.78,80838.69,0.0,0.93894,4e-05,10.18367]
[1778402458447,38.8,80830.34,0.0,0.93853,4e-05,10.23603]
[1778402463452,38.86,80828.95,0.0,0.93822,4e-05,10.27541]
[1778402467456,38.89,80823.5,0.0,0.93786,4e-05,10.32197]
[1778402472461,38.93,80824.24,0.0,0.93773,4e-05,10.33917]
[1778402477466,38.96,80827.82,0.0,0.93772,4e-05,10.34046]
[1778402482471,38.98,80822.44,0.0,0.93742,4e-05,10.37919]
[1778402484473,38.98,80817.32,0.0,0.93719,4e-05,10.40742]
[1778402489478,39.0,80822.74,0.0,0.93734,4e-05,10.38967]
[1778402494483,39.01,80824.04,0.0,0.93733,4e-05,10.38927]
[1778402499488,39.02,80819.72,0.0,0.93712,4e-05,10.41591]
[1778402504493,39.03,80827.72,0.0,0.93738,4e-05,10.38331]
[1778402510499,39.04,80828.43,0.0,0.93735,4e-05,10.38773]
[1778402515504,39.05,80828.8,0.0,0.93732,4e-05,10.39128]
[1778402520509,39.06,80828.8,0.0,0.93729,4e-05,10.39539]
[1778402531339,39.07,80828.3,0.0,0.93723,4e-05,10.40341]
[1778402536525,39.07,80831.72,0.0,0.93733,4e-05,10.39033]
[1778402541530,39.08,80831.69,0.0,0.93731,4e-05,10.39298]
[1778402547536,39.08,80831.7,0.0,0.93729,4e-05,10.39524]
[1778402552541,39.08,80831.7,0.0,0.9373,4e-05,10.39373]
[1778402558547,39.09,80831.24,0.0,0.93727,4e-05,10.39728]
[1778402563552,39.09,80831.39,0.0,0.93727,4e-05,10.3974]
[1778402569558,39.09,80831.43,0.0,0.93727,4e-05,10.39786]
[1778402574562,39.09,80831.31,0.0,0.93726,4e-05,10.39871]
[1778402580568,39.09,80831.32,0.0,0.93726,4e-05,10.39887]
[1778402585573,39.09,80831.62,0.0,0.93727,4e-05,10.39756]
[1778402591579,39.09,80832.9,0.0,0.93731,4e-05,10.39205]
[1778402600587,39.09,80832.49,0.0,0.9373,4e-05,10.39425]
[1778402610597,39.09,80831.49,0.0,0.93726,4e-05,10.39859]
[1778402615602,39.09,80834.53,0.0,0.93739,4e-05,10.38156]
[1778402620607,39.09,80835.28,0.0,0.93741,4e-05,10.37878]
[1778402625612,39.09,80835.71,0.0,0.93742,4e-05,10.37741]
[1778402630617,39.09,80836.16,0.0,0.93747,4e-05,10.37087]
[1778402640627,39.04,80836.27,0.0,0.93771,4e-05,10.34025]
[1778402645631,39.05,80837.42,0.0,0.9377,4e-05,10.34194]
[1778402651637,39.03,80838.06,0.0,0.93778,4e-05,10.33119]
[1778402656642,39.01,80838.27,0.0,0.93792,4e-05,10.31392]
[1778402661647,38.99,80839.45,0.0,0.93806,4e-05,10.29524]
[1778402666652,38.97,80840.13,0.0,0.93817,4e-05,10.28152]
[1778402671657,38.95,80840.66,0.0,0.93827,4e-05,10.26748]
[1778402676662,38.94,80841.16,0.0,0.93834,4e-05,10.25827]
[1778402681667,38.93,80841.35,0.0,0.93839,4e-05,10.2519]
[1778402686673,38.93,80841.7,0.0,0.93844,4e-05,10.24576]
[1778402692679,38.92,80842.1,0.0,0.93849,4e-05,10.23955]
[1778402698513,38.91,80842.25,0.0,0.93852,4e-05,10.23542]
[1778402703647,38.91,80842.61,0.0,0.93855,4e-05,10.23145]
[1778402711604,38.91,80842.61,0.0,0.93857,4e-05,10.22852]
[1778402716702,38.9,80842.84,0.0,0.93859,4e-05,10.22602]
[1778402722683,38.9,80842.83,0.0,0.9386,4e-05,10.22452]
[1778402727712,38.9,80843.02,0.0,0.93862,4e-05,10.22262]
[1778402734719,38.9,80843.41,0.0,0.93865,4e-05,10.21679]
[1778402739724,38.9,80845.55,0.0,0.93873,4e-05,10.20671]
[1778402749734,38.9,80843.19,0.0,0.93866,4e-05,10.21663]
[1778402756741,38.89,80843.27,0.0,0.93867,4e-05,10.21541]
[1778402761746,38.89,80843.38,0.0,0.93867,4e-05,10.21443]
[1778402767752,38.89,80843.59,0.0,0.93868,4e-05,10.21291]
[1778402773758,38.89,80843.82,0.0,0.9387,4e-05,10.21138]
[1778402778763,38.89,80843.93,0.0,0.9387,4e-05,10.21059]
[1778402783768,38.89,80844.4,0.0,0.93872,4e-05,10.20821]
[1778402789774,38.89,80843.67,0.0,0.9387,4e-05,10.21109]
[1778402794779,38.89,80843.86,0.0,0.93872,4e-05,10.20699]
[1778402799784,38.89,80837.41,0.0,0.93849,4e-05,10.23639]
[1778402804789,38.85,80836.85,0.0,0.93865,4e-05,10.2159]
[1778402809794,38.82,80834.19,0.0,0.9387,4e-05,10.20876]
[1778402814799,38.79,80832.96,0.0,0.93878,4e-05,10.19786]
[1778402820805,38.78,80832.22,0.0,0.93882,4e-05,10.19348]
[1778402825810,38.79,80832.86,0.0,0.93878,4e-05,10.19845]
[1778402830816,38.8,80837.02,0.0,0.93887,4e-05,10.18651]
[1778402835821,38.82,80837.35,0.0,0.93883,4e-05,10.19189]
[1778402840825,38.82,80837.2,0.0,0.93878,4e-05,10.19837]
[1778402851587,38.84,80837.15,0.0,0.93873,4e-05,10.20435]
[1778402855840,38.85,80841.84,0.0,0.93887,4e-05,10.18635]
[1778402856841,38.85,80856.64,0.0,0.9394,4e-05,10.11925]
[1778402861846,38.87,80858.54,0.0,0.9394,4e-05,10.1204]
[1778402866855,38.87,80859.03,0.0,0.93938,4e-05,10.12194]
[1778402871860,38.85,80859.52,0.0,0.9395,4e-05,10.10673]
[1778402877772,38.83,80861.88,0.0,0.93968,4e-05,10.08395]
[1778402882871,38.82,80860.11,0.0,0.93967,4e-05,10.08403]
[1778402887876,38.81,80860.66,0.0,0.93975,4e-05,10.07476]
[1778402892877,38.8,80860.82,0.0,0.93979,4e-05,10.06868]
[1778402897888,38.79,80862.32,0.0,0.93988,4e-05,10.05796]
[1778402902893,38.79,80861.86,0.0,0.93988,4e-05,10.05683]
[1778402908899,38.78,80861.28,0.0,0.93989,4e-05,10.0563]
[1778402914905,38.78,80858.91,0.0,0.93984,4e-05,10.06085]
[1778402919910,38.77,80859.01,0.0,0.93986,4e-05,10.05813]
[1778402924915,38.77,80858.92,0.0,0.93988,4e-05,10.05667]
[1778402931922,38.77,80858.97,0.0,0.93989,4e-05,10.05441]
[1778402937928,38.76,80859.59,0.0,0.93992,4e-05,10.05034]
[1778402943934,38.76,80859.69,0.0,0.93994,4e-05,10.049]
[1778402948939,38.76,80859.84,0.0,0.93994,4e-05,10.04777]
[1778402954945,38.76,80862.14,0.0,0.94003,4e-05,10.03711]
[1778402963461,38.76,80861.97,0.0,0.94002,4e-05,10.03838]
[1778402969960,38.76,80860.74,0.0,0.93997,4e-05,10.04428]
[1778402974965,38.76,80858.2,0.0,0.9399,4e-05,10.05274]
[1778402983509,38.76,80858.55,0.0,0.93992,4e-05,10.05004]
[1778402988979,38.76,80858.99,0.0,0.93994,4e-05,10.04755]
[1778402993984,38.76,80859.11,0.0,0.93995,4e-05,10.04675]
[1778402998989,38.76,80860.52,0.0,0.94,4e-05,10.04037]
[1778403003994,38.76,80860.52,0.0,0.93999,4e-05,10.04064]
[1778403008999,38.76,80860.35,0.0,0.93999,4e-05,10.04158]
[1778403015005,38.76,80860.05,0.0,0.93997,4e-05,10.04305]
[1778403020010,38.76,80860.0,0.0,0.93997,4e-05,10.04329]
[1778403025016,38.76,80859.45,0.0,0.93995,4e-05,10.04575]
[1778403030020,38.76,80859.2,0.0,0.93995,4e-05,10.04667]
[1778403035025,38.76,80861.3,0.0,0.94004,4e-05,10.034]
[1778403041031,38.76,80860.9,0.0,0.94002,4e-05,10.03652]
[1778403046952,38.76,80860.9,0.0,0.94001,4e-05,10.0371]
[1778403051987,38.76,80862.05,0.0,0.94005,4e-05,10.03224]
[1778403059036,38.76,80858.98,0.0,0.93994,4e-05,10.0462]
[1778403064054,38.76,80859.48,0.0,0.93996,4e-05,10.0436]
[1778403074253,38.76,80859.41,0.0,0.93996,4e-05,10.04359]
[1778403080070,38.76,80858.81,0.0,0.93994,4e-05,10.04617]
[1778403085075,38.76,80858.91,0.0,0.93995,4e-05,10.04552]
[1778403091081,38.76,80857.0,0.0,0.9399,4e-05,10.05073]
[1778403097087,38.76,80858.58,0.0,0.93996,4e-05,10.04307]
[1778403102092,38.76,80859.38,0.0,0.93999,4e-05,10.03947]
[1778403107097,38.76,80858.72,0.0,0.93996,4e-05,10.04272]
[1778403112102,38.76,80856.02,0.0,0.93987,4e-05,10.05474]
[1778403117107,38.76,80856.61,0.0,0.93989,4e-05,10.05125]
[1778403122112,38.76,80856.76,0.0,0.9399,4e-05,10.05015]
[1778403127511,38.75,80855.11,0.0,0.93985,4e-05,10.057]
[1778403135125,38.75,80856.5,0.0,0.93991,4e-05,10.04945]
[1778403140130,38.75,80856.43,0.0,0.93991,4e-05,10.04934]
[1778403146136,38.75,80857.35,0.0,0.93994,4e-05,10.04482]
[1778403151141,38.75,80857.55,0.0,0.93997,4e-05,10.04082]
[1778403156146,38.75,80858.32,0.0,0.94,4e-05,10.03746]
[1778403161150,38.75,80859.04,0.0,0.94002,4e-05,10.03447]
[1778403166155,38.75,80859.64,0.0,0.94004,4e-05,10.03208]
[1778403171160,38.75,80860.95,0.0,0.94008,4e-05,10.0266]
[1778403176165,38.76,80859.16,0.0,0.94001,4e-05,10.03557]
[1778403182003,38.75,80859.16,0.0,0.94001,4e-05,10.03551]
[1778403187934,38.76,80860.38,0.0,0.94005,4e-05,10.03005]
[1778403193182,38.76,80860.81,0.0,0.94007,4e-05,10.02843]
[1778403199188,38.76,80861.57,0.0,0.94009,4e-05,10.02526]
[1778403205194,38.76,80861.75,0.0,0.94009,4e-05,10.02487]
[1778403210199,38.76,80861.69,0.0,0.94009,4e-05,10.02547]
[1778403215204,38.76,80862.08,0.0,0.94012,4e-05,10.02118]
[1778403221210,38.76,80860.1,0.0,0.94004,4e-05,10.03032]
[1778403226211,38.76,80856.17,0.0,0.93991,4e-05,10.04729]
[1778403231219,38.75,80854.3,0.0,0.93986,4e-05,10.05419]
[1778403236224,38.75,80854.34,0.0,0.93987,4e-05,10.05221]
[1778403241229,38.75,80853.92,0.0,0.93987,4e-05,10.05265]
[1778403242230,38.75,80848.61,0.0,0.93968,4e-05,10.07675]
[1778403247234,38.74,80846.51,0.0,0.93963,4e-05,10.08301]
[1778403252239,38.74,80844.77,0.0,0.93959,4e-05,10.08757]
[1778403257244,38.73,80843.88,0.0,0.93959,4e-05,10.08831]
[1778403262249,38.72,80844.19,0.0,0.93962,4e-05,10.08395]
[1778403267254,38.72,80843.76,0.0,0.93962,4e-05,10.08345]
[1778403272259,38.72,80843.15,0.0,0.93963,4e-05,10.08116]
[1778403277264,38.71,80847.26,0.0,0.93979,4e-05,10.0606]
[1778403282269,38.72,80848.41,0.0,0.93984,4e-05,10.05543]
[1778403288275,38.72,80848.98,0.0,0.93985,4e-05,10.05302]
[1778403293280,38.72,80851.27,0.0,0.93993,4e-05,10.04292]
[1778403298285,38.72,80854.55,0.0,0.94004,4e-05,10.02914]
[1778403303290,38.72,80857.86,0.0,0.94014,4e-05,10.01608]
[1778403308295,38.73,80858.74,0.0,0.94016,4e-05,10.01451]
[1778403314301,38.73,80858.94,0.0,0.94014,4e-05,10.01627]
[1778403319306,38.73,80859.54,0.0,0.94015,4e-05,10.01539]
[1778403324311,38.74,80859.49,0.0,0.94014,4e-05,10.01731]
[1778403330317,38.74,80858.43,0.0,0.94009,4e-05,10.02353]
[1778403335322,38.74,80859.06,0.0,0.94012,4e-05,10.01876]
[1778403341328,38.74,80859.46,0.0,0.94012,4e-05,10.01816]
[1778403348335,38.75,80859.61,0.0,0.94012,4e-05,10.01886]
[1778403354101,38.75,80860.04,0.0,0.94013,4e-05,10.01778]
[1778403360347,38.75,80860.3,0.0,0.94013,4e-05,10.01775]
[1778403367192,38.75,80860.55,0.0,0.94013,4e-05,10.01763]
[1778403372359,38.75,80860.8,0.0,0.94013,4e-05,10.01723]
[1778403378365,38.75,80861.08,0.0,0.94014,4e-05,10.01676]
[1778403383370,38.75,80861.23,0.0,0.94014,4e-05,10.01671]
[1778403389378,38.76,80861.22,0.0,0.94013,4e-05,10.01734]
[1778403394383,38.76,80861.36,0.0,0.94015,4e-05,10.01434]
[1778403403563,38.76,80861.41,0.0,0.94014,4e-05,10.01517]
[1778403411400,38.76,80861.57,0.0,0.94014,4e-05,10.01517]
[1778403418407,38.76,80861.46,0.0,0.94013,4e-05,10.01617]
[1778403424413,38.76,80861.49,0.0,0.94013,4e-05,10.01634]
[1778403430419,38.76,80861.27,0.0,0.94012,4e-05,10.01747]
[1778403438427,38.76,80861.21,0.0,0.94012,4e-05,10.0178]
[1778403443432,38.76,80854.66,0.0,0.93989,4e-05,10.04783]
[1778403447436,38.76,80849.44,0.0,0.93972,4e-05,10.06935]
[1778403454443,38.75,80846.14,0.0,0.93965,4e-05,10.07622]
[1778403459842,38.74,80844.71,0.0,0.93963,4e-05,10.07912]
[1778403468457,38.73,80844.05,0.0,0.93965,4e-05,10.07625]
[1778403473462,38.73,80841.66,0.0,0.93959,4e-05,10.08436]
[1778403480469,38.72,80840.55,0.0,0.93958,4e-05,10.08542]
[1778403485473,38.71,80838.0,0.0,0.93951,4e-05,10.09454]
[1778403490479,38.71,80838.22,0.0,0.93954,4e-05,10.09068]
[1778403495484,38.71,80838.37,0.0,0.93956,4e-05,10.0876]
[1778403500489,38.7,80837.53,0.0,0.93954,4e-05,10.0895]
[1778403507496,38.7,80837.46,0.0,0.93956,4e-05,10.08725]
[1778403512501,38.7,80837.47,0.0,0.93959,4e-05,10.08275]
[1778403517506,38.69,80837.6,0.0,0.9396,4e-05,10.08109]
[1778403523512,38.69,80838.13,0.0,0.93963,4e-05,10.07767]
[1778403528517,38.69,80838.29,0.0,0.93964,4e-05,10.07635]
[1778403535363,38.69,80838.61,0.0,0.93965,4e-05,10.07438]
[1778403540529,38.69,80838.99,0.0,0.93967,4e-05,10.07234]
[1778403545541,38.69,80838.89,0.0,0.93967,4e-05,10.07258]
[1778403551547,38.69,80839.01,0.0,0.93967,4e-05,10.07175]
[1778403556552,38.69,80838.97,0.0,0.93967,4e-05,10.07168]
[1778403562553,38.69,80841.45,0.0,0.93976,4e-05,10.06021]
[1778403572745,38.69,80841.75,0.0,0.93978,4e-05,10.05695]
[1778403581578,38.69,80846.75,0.0,0.93996,4e-05,10.0351]
[1778403586583,38.7,80847.88,0.0,0.93998,4e-05,10.03215]
[1778403591588,38.7,80846.6,0.0,0.93992,4e-05,10.03979]
[1778403596593,38.7,80850.64,0.0,0.94005,4e-05,10.02284]
[1778403601597,38.71,80846.75,0.0,0.9399,4e-05,10.04224]
[1778403604600,38.71,80851.96,0.0,0.94008,4e-05,10.01881]
[1778403608604,38.71,80863.04,0.0,0.94047,4e-05,9.97004]
[1778403613612,38.72,80862.63,0.0,0.94041,4e-05,9.97803]
[1778403618618,38.72,80863.15,0.0,0.94043,4e-05,9.9754]
[1778403624624,38.72,80893.76,0.0,0.94153,4e-05,9.83379]
[1778403626626,38.72,80899.23,0.0,0.94172,4e-05,9.80886]
[1778403631631,38.72,80900.26,0.0,0.94177,4e-05,9.80235]
[1778403636636,38.72,80896.14,0.0,0.94161,4e-05,9.8223]
[1778403638638,38.73,80901.95,0.0,0.94182,4e-05,9.79606]
[1778403644644,38.73,80901.35,0.0,0.94179,4e-05,9.80019]
[1778403649649,38.73,80903.91,0.0,0.94187,4e-05,9.78963]
[1778403654654,38.73,80896.46,0.0,0.94159,4e-05,9.82494]
[1778403659659,38.73,80892.94,0.0,0.94146,4e-05,9.842]
[1778403663390,38.73,80889.32,0.0,0.94133,4e-05,9.85918]
[1778403667666,38.73,80884.28,0.0,0.94114,4e-05,9.88285]
[1778403672671,38.73,80882.97,0.0,0.94109,4e-05,9.88934]
[1778403677676,38.74,80881.77,0.0,0.94105,4e-05,9.89523]
[1778403682681,38.74,80883.03,0.0,0.94109,4e-05,9.88981]
[1778403688687,38.74,80882.01,0.0,0.94105,4e-05,9.89498]
[1778403694693,38.74,80884.58,0.0,0.94115,4e-05,9.88076]
[1778403699698,38.74,80886.22,0.0,0.94121,4e-05,9.87373]
[1778403705704,38.74,80883.92,0.0,0.94112,4e-05,9.8849]
[1778403710709,38.74,80882.88,0.0,0.94108,4e-05,9.89013]
[1778403714713,38.74,80870.58,0.0,0.94063,4e-05,9.94725]
[1778403720718,38.74,80869.46,0.0,0.94059,4e-05,9.95235]
[1778403725726,38.74,80869.48,0.0,0.9406,4e-05,9.95216]
[1778403730731,38.74,80869.84,0.0,0.94061,4e-05,9.95038]
[1778403733734,38.74,80874.96,0.0,0.94079,4e-05,9.92673]
[1778403738739,38.74,80876.02,0.0,0.94083,4e-05,9.92196]
[1778403743744,38.74,80875.84,0.0,0.94082,4e-05,9.92288]
[1778403748749,38.74,80874.58,0.0,0.94078,4e-05,9.92882]
[1778403754025,38.74,80874.79,0.0,0.9408,4e-05,9.92508]
[1778403759760,38.74,80875.12,0.0,0.94081,4e-05,9.92366]
[1778403766766,38.74,80875.45,0.0,0.94082,4e-05,9.92236]
[1778403771771,38.74,80875.49,0.0,0.94082,4e-05,9.92229]
[1778403776776,38.74,80875.67,0.0,0.94083,4e-05,9.92161]
[1778403781781,38.74,80876.15,0.0,0.94084,4e-05,9.91957]
[1778403786786,38.74,80876.86,0.0,0.94087,4e-05,9.91646]
[1778403792792,38.74,80878.47,0.0,0.94092,4e-05,9.90921]
[1778403796796,38.74,80886.21,0.0,0.9412,4e-05,9.87375]
[1778403797797,38.74,80891.29,0.0,0.94138,4e-05,9.85047]
[1778403802802,38.75,80894.16,0.0,0.94148,4e-05,9.83804]
[1778403807807,38.75,80898.03,0.0,0.94161,4e-05,9.82113]
[1778403810810,38.75,80909.7,0.0,0.94202,4e-05,9.76824]
[1778403815815,38.75,80914.76,0.0,0.9422,4e-05,9.74368]
[1778403819819,38.75,80921.51,0.0,0.94243,4e-05,9.71416]
[1778403822822,38.75,80916.36,0.0,0.94224,4e-05,9.73869]
[1778403827827,38.76,80916.38,0.0,0.94223,4e-05,9.74018]
[1778403832835,38.76,80916.2,0.0,0.94221,4e-05,9.74261]
[1778403836839,38.76,80911.11,0.0,0.94202,4e-05,9.76709]
[1778403841844,38.76,80909.7,0.0,0.94196,4e-05,9.77483]
[1778403846849,38.77,80910.34,0.0,0.94198,4e-05,9.77319]
[1778403849852,38.77,80904.1,0.0,0.94175,4e-05,9.80254]
[1778403853856,38.77,80909.1,0.0,0.94192,4e-05,9.78043]
[1778403856859,38.77,80903.04,0.0,0.9417,4e-05,9.80894]
[1778403861864,38.77,80901.3,0.0,0.94163,4e-05,9.81784]
[1778403866869,38.77,80909.42,0.0,0.94191,4e-05,9.78164]
[1778403872859,38.78,80911.02,0.0,0.94197,4e-05,9.77293]
[1778403877878,38.78,80916.15,0.0,0.94215,4e-05,9.75082]
[1778403883884,38.78,80918.46,0.0,0.94221,4e-05,9.74201]
[1778403889890,38.78,80919.8,0.0,0.94225,4e-05,9.73777]
[1778403895887,38.79,80919.59,0.0,0.94223,4e-05,9.74061]
[1778403900905,38.79,80917.51,0.0,0.94214,4e-05,9.7516]
[1778403903908,38.79,80910.41,0.0,0.94188,4e-05,9.78487]
[1778403905910,38.79,80903.73,0.0,0.94164,4e-05,9.81593]
[1778403906911,38.79,80897.36,0.0,0.94141,4e-05,9.84535]
[1778403908913,38.79,80889.92,0.0,0.94114,4e-05,9.88084]
[1778403913918,38.8,80893.41,0.0,0.94124,4e-05,9.86772]
[1778403918923,38.8,80888.57,0.0,0.94104,4e-05,9.89301]
[1778403924930,38.81,80884.92,0.0,0.94089,4e-05,9.91321]
[1778403929935,38.81,80883.43,0.0,0.94081,4e-05,9.92273]
[1778403934940,38.82,80881.89,0.0,0.94075,4e-05,9.92951]
[1778403939945,38.82,80881.42,0.0,0.94073,4e-05,9.93267]
[1778403944964,38.82,80878.27,0.0,0.94061,4e-05,9.94821]
[1778403950970,38.83,80876.64,0.0,0.94051,4e-05,9.9604]
[1778403956977,38.84,80875.98,0.0,0.94046,4e-05,9.96788]
[1778403963500,38.84,80875.8,0.0,0.94043,4e-05,9.97136]
[1778403968989,38.84,80875.12,0.0,0.94039,4e-05,9.97637]
[1778403974995,38.85,80875.93,0.0,0.94041,4e-05,9.97439]
[1778403980000,38.85,80875.52,0.0,0.94038,4e-05,9.97807]
[1778403985007,38.85,80875.66,0.0,0.94038,4e-05,9.97793]
[1778403992565,38.85,80875.86,0.0,0.94038,4e-05,9.97692]
[1778403998020,38.86,80875.96,0.0,0.94037,4e-05,9.97826]
[1778404003025,38.86,80875.77,0.0,0.94035,4e-05,9.98092]
[1778404008030,38.86,80875.83,0.0,0.94036,4e-05,9.98015]
[1778404013035,38.86,80876.38,0.0,0.94038,4e-05,9.97713]
[1778404018040,38.86,80876.43,0.0,0.94038,4e-05,9.97648]
[1778404020042,38.86,80870.14,0.0,0.94016,4e-05,10.0054]
[1778404023045,38.86,80864.8,0.0,0.93996,4e-05,10.03067]
[1778404023922,38.86,80864.8,0.0,0.93995,4e-05,10.03141]
[1778404025047,38.86,80857.8,0.0,0.9397,4e-05,10.06427]
[1778404030057,38.86,80852.26,0.0,0.93947,4e-05,10.09276]
[1778404036062,38.87,80853.93,0.0,0.9395,4e-05,10.08916]
[1778404041067,38.88,80855.38,0.0,0.93953,4e-05,10.08591]
[1778404046071,38.88,80857.25,0.0,0.93957,4e-05,10.08076]
[1778404051982,38.89,80858.13,0.0,0.93958,4e-05,10.07796]
[1778404057082,38.9,80858.48,0.0,0.93957,4e-05,10.0799]
[1778404062087,38.9,80858.44,0.0,0.93954,4e-05,10.0836]
[1778404067090,38.91,80859.3,0.0,0.93955,4e-05,10.0831]
[1778404071097,38.91,80851.32,0.0,0.93923,4e-05,10.12293]
[1778404077103,38.92,80855.31,0.0,0.93935,4e-05,10.10809]
[1778404082108,38.92,80858.92,0.0,0.93946,4e-05,10.09466]
[1778404084345,38.93,80859.62,0.0,0.93947,4e-05,10.0935]
[1778404086112,38.93,80865.35,0.0,0.93967,4e-05,10.06758]
[1778404091117,38.93,80867.27,0.0,0.93971,4e-05,10.06225]
[1778404098124,38.94,80869.82,0.0,0.93977,4e-05,10.05555]
[1778404103343,38.95,80870.07,0.0,0.93974,4e-05,10.05877]
[1778404109135,38.96,80869.42,0.0,0.93969,4e-05,10.06537]
[1778404114555,38.96,80867.14,0.0,0.93959,4e-05,10.07713]
[1778404120146,38.97,80867.07,0.0,0.93956,4e-05,10.08093]
[1778404127515,38.98,80867.35,0.0,0.93953,4e-05,10.08508]
[1778404134695,38.98,80867.53,0.0,0.9395,4e-05,10.08894]
[1778404140166,38.99,80868.69,0.0,0.93952,4e-05,10.08692]
[1778404147173,39.0,80869.04,0.0,0.9395,4e-05,10.08994]
[1778404152178,39.0,80869.23,0.0,0.93948,4e-05,10.09236]
[1778404160186,39.01,80869.66,0.0,0.93945,4e-05,10.09563]
[1778404166192,39.02,80869.57,0.0,0.93942,4e-05,10.0999]
[1778404172868,39.03,80869.66,0.0,0.9394,4e-05,10.10101]
[1778404178202,39.03,80869.88,0.0,0.93939,4e-05,10.10314]
[1778404183207,39.03,80869.99,0.0,0.93939,4e-05,10.10323]
[1778404188212,39.04,80866.76,0.0,0.93925,4e-05,10.12023]
[1778404193217,39.04,80866.7,0.0,0.93925,4e-05,10.12096]
[1778404198222,39.04,80868.17,0.0,0.9393,4e-05,10.11457]
[1778404203226,39.04,80868.37,0.0,0.9393,4e-05,10.11414]
[1778404209233,39.04,80869.15,0.0,0.93932,4e-05,10.11147]
[1778404215240,39.04,80866.83,0.0,0.93923,4e-05,10.1231]
[1778404219244,39.04,80857.48,0.0,0.93889,4e-05,10.16717]
[1778404224249,39.04,80854.06,0.0,0.93876,4e-05,10.18335]
[1778404229255,39.04,80850.52,0.0,0.93864,4e-05,10.19853]
[1778404234260,39.04,80850.78,0.0,0.93868,4e-05,10.19193]
[1778404242363,39.03,80851.06,0.0,0.93872,4e-05,10.18685]
[1778404248273,39.03,80850.97,0.0,0.93874,4e-05,10.18447]
[1778404253278,39.02,80852.88,0.0,0.93883,4e-05,10.1733]
[1778404258283,39.02,80852.88,0.0,0.93884,4e-05,10.17108]
[1778404263288,39.01,80853.54,0.0,0.93888,4e-05,10.16586]
[1778404268292,39.01,80852.69,0.0,0.93887,4e-05,10.16764]
[1778404273297,39.01,80853.31,0.0,0.93891,4e-05,10.16262]
[1778404278302,39.0,80852.19,0.0,0.93888,4e-05,10.16573]
[1778404283308,39.0,80849.63,0.0,0.93881,4e-05,10.17548]
[1778404288685,39.0,80847.0,0.0,0.93873,4e-05,10.18504]
[1778404293720,38.99,80847.44,0.0,0.93878,4e-05,10.17776]
[1778404298755,38.99,80845.8,0.0,0.93874,4e-05,10.18317]
[1778404303877,38.98,80846.5,0.0,0.93878,4e-05,10.17765]
[1778404309335,38.98,80846.84,0.0,0.93881,4e-05,10.17389]
[1778404314340,38.98,80850.6,0.0,0.93896,4e-05,10.1543]
[1778404319345,38.97,80851.27,0.0,0.939,4e-05,10.14918]
[1778404324350,38.97,80853.33,0.0,0.93909,4e-05,10.13765]
[1778404330356,38.97,80855.56,0.0,0.93919,4e-05,10.12509]
[1778404337363,38.96,80855.71,0.0,0.93922,4e-05,10.12193]
[1778404342368,38.96,80858.55,0.0,0.93933,4e-05,10.10705]
[1778404347373,38.96,80860.39,0.0,0.93941,4e-05,10.09692]
[1778404352378,38.96,80865.56,0.0,0.93963,4e-05,10.06853]
[1778404356382,38.95,80873.49,0.0,0.93993,4e-05,10.03079]
[1778404361387,38.95,80876.31,0.0,0.94004,4e-05,10.01686]
[1778404367393,38.95,80876.35,0.0,0.94004,4e-05,10.01563]
[1778404373314,38.95,80876.29,0.0,0.94006,4e-05,10.01399]
[1778404378349,38.94,80876.22,0.0,0.94007,4e-05,10.01206]
[1778404383384,38.94,80876.19,0.0,0.94009,4e-05,10.00996]
[1778404388413,38.94,80875.68,0.0,0.94009,4e-05,10.0101]
[1778404393418,38.93,80875.32,0.0,0.94009,4e-05,10.00958]
[1778404398423,38.93,80874.72,0.0,0.94009,4e-05,10.01013]
[1778404403428,38.93,80873.99,0.0,0.94008,4e-05,10.01127]
[1778404408433,38.92,80873.47,0.0,0.94007,4e-05,10.01149]
[1778404413438,38.92,80873.16,0.0,0.94009,4e-05,10.00776]
[1778404418443,38.91,80873.07,0.0,0.94011,4e-05,10.00601]
[1778404423448,38.91,80872.85,0.0,0.94012,4e-05,10.00483]
[1778404429454,38.91,80872.47,0.0,0.94012,4e-05,10.00405]
[1778404434458,38.9,80872.65,0.0,0.94015,4e-05,10.0011]
[1778404439463,38.9,80872.95,0.0,0.94017,4e-05,9.99759]
[1778404445868,38.9,80872.99,0.0,0.9402,4e-05,9.99454]
[1778404452476,38.89,80873.35,0.0,0.94023,4e-05,9.99042]
[1778404457481,38.89,80873.55,0.0,0.94025,4e-05,9.98752]
[1778404462487,38.88,80873.72,0.0,0.94027,4e-05,9.98471]
[1778404467492,38.88,80874.24,0.0,0.94031,4e-05,9.98039]
[1778404475500,38.88,80874.09,0.0,0.94034,4e-05,9.97508]
[1778404480505,38.87,80874.11,0.0,0.94035,4e-05,9.97315]
[1778404486148,38.87,80874.11,0.0,0.94037,4e-05,9.97092]
[1778404491516,38.87,80874.14,0.0,0.94039,4e-05,9.96898]
[1778404496522,38.86,80872.66,0.0,0.94035,4e-05,9.97399]
[1778404498524,38.86,80865.48,0.0,0.94009,4e-05,10.00645]
[1778404502540,38.86,80858.42,0.0,0.93985,4e-05,10.0374]
[1778404507547,38.86,80856.12,0.0,0.93978,4e-05,10.04601]
[1778404511551,38.85,80863.3,0.0,0.94005,4e-05,10.01164]
[1778404516556,38.85,80864.61,0.0,0.94011,4e-05,10.00344]
[1778404521561,38.85,80863.94,0.0,0.9401,4e-05,10.00531]
[1778404527565,38.85,80864.13,0.0,0.94011,4e-05,10.00365]
[1778404532570,38.85,80868.65,0.0,0.9403,4e-05,9.97857]
[1778404537575,38.84,80869.44,0.0,0.94034,4e-05,9.97307]
[1778404542580,38.84,80870.54,0.0,0.9404,4e-05,9.96625]
[1778404549546,38.84,80871.38,0.0,0.94044,4e-05,9.96062]
[1778404554592,38.84,80867.93,0.0,0.94032,4e-05,9.97625]
[1778404559597,38.84,80868.08,0.0,0.94033,4e-05,9.9751]
[1778404564601,38.83,80865.29,0.0,0.94023,4e-05,9.98755]
[1778404571608,38.83,80864.96,0.0,0.94023,4e-05,9.98767]
[1778404576827,38.83,80863.88,0.0,0.94019,4e-05,9.99202]
[1778404584621,38.83,80863.44,0.0,0.94018,4e-05,9.99327]
[1778404589828,38.83,80862.8,0.0,0.94017,4e-05,9.99504]
[1778404595632,38.83,80860.36,0.0,0.9401,4e-05,10.00277]
[1778404601638,38.83,80860.35,0.0,0.94011,4e-05,10.00208]
[1778404607037,38.82,80857.42,0.0,0.94001,4e-05,10.01482]
[1778404612649,38.82,80857.02,0.0,0.94,4e-05,10.01592]
[1778404618655,38.82,80856.08,0.0,0.93997,4e-05,10.0194]
[1778404623658,38.82,80855.68,0.0,0.93996,4e-05,10.02049]
[1778404628663,38.82,80855.25,0.0,0.93995,4e-05,10.02167]
[1778404634669,38.82,80855.03,0.0,0.93995,4e-05,10.02178]
[1778404639674,38.82,80854.63,0.0,0.93994,4e-05,10.02287]
[1778404647227,38.81,80854.62,0.0,0.93995,4e-05,10.02165]
[1778404657387,38.81,80854.58,0.0,0.93998,4e-05,10.01736]
[1778404662697,38.81,80854.54,0.0,0.93998,4e-05,10.01678]
[1778404668704,38.81,80854.4,0.0,0.93998,4e-05,10.01657]
[1778404673709,38.81,80854.09,0.0,0.93998,4e-05,10.01723]
[1778404684720,38.8,80853.52,0.0,0.93997,4e-05,10.01834]
[1778404689725,38.8,80856.07,0.0,0.94007,4e-05,10.00579]
[1778404694730,38.8,80856.19,0.0,0.94008,4e-05,10.00462]
[1778404699735,38.8,80856.18,0.0,0.94008,4e-05,10.00404]
[1778404704741,38.8,80856.3,0.0,0.94009,4e-05,10.00284]
[1778404706743,38.8,80862.87,0.0,0.94033,4e-05,9.97216]
[1778404708746,38.8,80868.69,0.0,0.94054,4e-05,9.94515]
[1778404714752,38.8,80869.34,0.0,0.94058,4e-05,9.93901]
[1778404719757,38.8,80870.16,0.0,0.94061,4e-05,9.93513]
[1778404724765,38.8,80871.34,0.0,0.94066,4e-05,9.92961]
[1778404726767,38.8,80877.71,0.0,0.94089,4e-05,9.89929]
[1778404732773,38.79,80877.14,0.0,0.94089,4e-05,9.89936]
[1778404737778,38.79,80876.66,0.0,0.94089,4e-05,9.89947]
[1778404743784,38.79,80876.36,0.0,0.9409,4e-05,9.8983]
[1778404750791,38.78,80876.11,0.0,0.94091,4e-05,9.89651]
[1778404755796,38.78,80874.25,0.0,0.94086,4e-05,9.90296]
[1778404760801,38.77,80873.89,0.0,0.94087,4e-05,9.90244]
[1778404765805,38.77,80874.24,0.0,0.94089,4e-05,9.89873]
[1778404770810,38.77,80873.18,0.0,0.94087,4e-05,9.90152]
[1778404776815,38.77,80869.1,0.0,0.94075,4e-05,9.91622]
[1778404782168,38.77,80869.05,0.0,0.94075,4e-05,9.91656]
[1778404787826,38.77,80868.8,0.0,0.94074,4e-05,9.91783]
[1778404792831,38.77,80867.28,0.0,0.94068,4e-05,9.92497]
[1778404797836,38.77,80864.77,0.0,0.94059,4e-05,9.93657]
[1778404799838,38.77,80858.76,0.0,0.94037,4e-05,9.9644]
[1778404803842,38.77,80853.2,0.0,0.94017,4e-05,9.98991]
[1778404809356,38.76,80853.04,0.0,0.94017,4e-05,9.99008]
[1778404816860,38.76,80853.61,0.0,0.9402,4e-05,9.98679]
[1778404821864,38.76,80851.91,0.0,0.94014,4e-05,9.9942]
[1778404827870,38.76,80850.46,0.0,0.94009,4e-05,10.00029]
[1778404832875,38.76,80850.42,0.0,0.94011,4e-05,9.99695]
[1778404837880,38.76,80849.97,0.0,0.9401,4e-05,9.99856]
[1778404840883,38.76,80844.23,0.0,0.93989,4e-05,10.02487]
[1778404846889,38.76,80840.69,0.0,0.93977,4e-05,10.04041]
[1778404851894,38.76,80839.92,0.0,0.93975,4e-05,10.04312]
[1778404856899,38.75,80841.78,0.0,0.93982,4e-05,10.03356]
[1778404862905,38.75,80844.34,0.0,0.93992,4e-05,10.02073]
[1778404867909,38.75,80845.34,0.0,0.93996,4e-05,10.01543]
[1778404872914,38.75,80846.83,0.0,0.94002,4e-05,10.00787]
[1778404877966,38.75,80846.89,0.0,0.94003,4e-05,10.007]
[1778404883882,38.75,80846.85,0.0,0.94003,4e-05,10.00647]
[1778404888978,38.75,80846.79,0.0,0.94004,4e-05,10.00615]
[1778404894984,38.75,80846.33,0.0,0.94004,4e-05,10.00466]
[1778404900991,38.75,80846.58,0.0,0.94005,4e-05,10.00282]
[1778404905996,38.74,80846.71,0.0,0.94006,4e-05,10.00164]
[1778404912002,38.74,80846.63,0.0,0.94006,4e-05,10.00136]
[1778404918008,38.74,80846.44,0.0,0.94006,4e-05,10.00162]
[1778404924015,38.74,80846.9,0.0,0.94008,4e-05,9.99885]
[1778404929020,38.74,80846.89,0.0,0.94009,4e-05,9.99833]
[1778404934025,38.74,80846.84,0.0,0.94009,4e-05,9.99808]
[1778404939031,38.74,80847.01,0.0,0.9401,4e-05,9.99681]
[1778404946038,38.74,80847.2,0.0,0.94011,4e-05,9.99521]
[1778404951043,38.74,80847.73,0.0,0.94015,4e-05,9.98934]
[1778404956048,38.74,80846.4,0.0,0.94011,4e-05,9.99506]
[1778404962054,38.74,80846.4,0.0,0.94011,4e-05,9.99448]
[1778404968060,38.73,80843.16,0.0,0.94,4e-05,10.0089]
[1778404974065,38.73,80841.9,0.0,0.93996,4e-05,10.01403]
[1778404979070,38.73,80841.94,0.0,0.93996,4e-05,10.01321]
[1778404984075,38.73,80842.14,0.0,0.93998,4e-05,10.01164]
[1778404990081,38.73,80840.73,0.0,0.93993,4e-05,10.0175]
[1778404995086,38.73,80839.05,0.0,0.93987,4e-05,10.02465]
[1778405000091,38.73,80834.1,0.0,0.9397,4e-05,10.04689]
[1778405005096,38.73,80833.22,0.0,0.93967,4e-05,10.0501]
[1778405010101,38.72,80832.54,0.0,0.93965,4e-05,10.05231]
[1778405015106,38.72,80833.5,0.0,0.93971,4e-05,10.04392]
[1778405020112,38.72,80834.71,0.0,0.93976,4e-05,10.03747]
[1778405025116,38.72,80834.6,0.0,0.93977,4e-05,10.0372]
[1778405030121,38.72,80838.33,0.0,0.93991,4e-05,10.01912]
[1778405035126,38.72,80838.98,0.0,0.93994,4e-05,10.01545]
[1778405040131,38.72,80839.27,0.0,0.93995,4e-05,10.01346]
[1778405045136,38.72,80837.77,0.0,0.9399,4e-05,10.01978]
[1778405050141,38.71,80838.54,0.0,0.93994,4e-05,10.01555]
[1778405055146,38.71,80839.48,0.0,0.93997,4e-05,10.01059]
[1778405060151,38.71,80842.09,0.0,0.94007,4e-05,9.99791]
[1778405065156,38.71,80842.93,0.0,0.94011,4e-05,9.99353]
[1778405070161,38.71,80843.19,0.0,0.94012,4e-05,9.9919]
[1778405075166,38.71,80848.28,0.0,0.94033,4e-05,9.96491]
[1778405080171,38.71,80848.78,0.0,0.94034,4e-05,9.96239]
[1778405085176,38.71,80848.37,0.0,0.94033,4e-05,9.96408]
[1778405090184,38.71,80847.52,0.0,0.9403,4e-05,9.96778]
[1778405095189,38.71,80847.07,0.0,0.94029,4e-05,9.96967]
[1778405100194,38.71,80846.75,0.0,0.94028,4e-05,9.97092]
[1778405105427,38.71,80847.08,0.0,0.94029,4e-05,9.96906]
[1778405111204,38.71,80847.47,0.0,0.94031,4e-05,9.96701]
[1778405117210,38.71,80847.87,0.0,0.94032,4e-05,9.96493]
[1778405122215,38.71,80848.13,0.0,0.94034,4e-05,9.96351]
[1778405128221,38.71,80848.58,0.0,0.94035,4e-05,9.96119]
[1778405133226,38.71,80848.89,0.0,0.94038,4e-05,9.95659]
[1778405138231,38.71,80849.34,0.0,0.9404,4e-05,9.95438]
[1778405143797,38.71,80849.36,0.0,0.9404,4e-05,9.95411]
[1778405149242,38.71,80849.28,0.0,0.9404,4e-05,9.95434]
[1778405159804,38.71,80849.16,0.0,0.9404,4e-05,9.9546]
[1778405165258,38.71,80849.13,0.0,0.9404,4e-05,9.95461]
[1778405174008,38.71,80848.85,0.0,0.94039,4e-05,9.95568]
[1778405180273,38.7,80848.76,0.0,0.94039,4e-05,9.95593]
[1778405185992,38.7,80848.76,0.0,0.94039,4e-05,9.95574]
[1778405191028,38.7,80848.64,0.0,0.9404,4e-05,9.9532]
[1778405196289,38.7,80848.65,0.0,0.9404,4e-05,9.95303]
[1778405201295,38.7,80848.65,0.0,0.9404,4e-05,9.95291]
[1778405206300,38.7,80848.49,0.0,0.9404,4e-05,9.95355]
[1778405211305,38.7,80848.61,0.0,0.9404,4e-05,9.95283]
[1778405216310,38.7,80849.2,0.0,0.94043,4e-05,9.94997]
[1778405221315,38.7,80848.99,0.0,0.94042,4e-05,9.95093]
[1778405227282,38.7,80853.83,0.0,0.9406,4e-05,9.92843]
[1778405232318,38.7,80854.22,0.0,0.94061,4e-05,9.92668]
[1778405237331,38.7,80853.45,0.0,0.94058,4e-05,9.93032]
[1778405243337,38.7,80852.89,0.0,0.94056,4e-05,9.93299]
[1778405248343,38.7,80851.98,0.0,0.94053,4e-05,9.93727]
[1778405253348,38.7,80851.5,0.0,0.94052,4e-05,9.93655]
[1778405261355,38.7,80851.01,0.0,0.94051,4e-05,9.93884]
[1778405266360,38.7,80850.58,0.0,0.94049,4e-05,9.9408]
[1778405271365,38.7,80850.31,0.0,0.94048,4e-05,9.94203]
[1778405276370,38.7,80850.2,0.0,0.94048,4e-05,9.9425]
[1778405281375,38.7,80850.29,0.0,0.94048,4e-05,9.94207]
[1778405286380,38.7,80850.18,0.0,0.94048,4e-05,9.94252]
[1778405291385,38.7,80849.46,0.0,0.94045,4e-05,9.9458]
[1778405297391,38.7,80848.94,0.0,0.94043,4e-05,9.94813]
[1778405303397,38.7,80848.58,0.0,0.94042,4e-05,9.94969]
[1778405308401,38.7,80848.15,0.0,0.94041,4e-05,9.95158]
[1778405313406,38.7,80847.9,0.0,0.94041,4e-05,9.94967]
[1778405318411,38.7,80847.86,0.0,0.94041,4e-05,9.94978]
[1778405323416,38.7,80847.45,0.0,0.9404,4e-05,9.95156]
[1778405328421,38.7,80847.45,0.0,0.9404,4e-05,9.95145]
[1778405334028,38.7,80847.39,0.0,0.9404,4e-05,9.95161]
[1778405340069,38.7,80847.28,0.0,0.9404,4e-05,9.95196]
[1778405345244,38.7,80847.86,0.0,0.94042,4e-05,9.94917]
[1778405350442,38.7,80847.49,0.0,0.94041,4e-05,9.95081]
[1778405357449,38.7,80847.31,0.0,0.9404,4e-05,9.95148]
[1778405362454,38.7,80847.3,0.0,0.9404,4e-05,9.95144]
[1778405367459,38.7,80846.96,0.0,0.94039,4e-05,9.95297]
[1778405372464,38.7,80846.94,0.0,0.9404,4e-05,9.94999]
[1778405377469,38.7,80846.88,0.0,0.9404,4e-05,9.95016]
[1778405382474,38.7,80846.88,0.0,0.9404,4e-05,9.95005]
[1778405387482,38.7,80846.8,0.0,0.9404,4e-05,9.95028]
[1778405393487,38.7,80848.37,0.0,0.94046,4e-05,9.94297]
[1778405398490,38.7,80845.69,0.0,0.94036,4e-05,9.95532]
[1778405402496,38.7,80836.39,0.0,0.94002,4e-05,9.99836]
[1778405407501,38.7,80835.44,0.0,0.93999,4e-05,10.00229]
[1778405412507,38.7,80836.71,0.0,0.94004,4e-05,9.99588]
[1778405423661,38.7,80836.94,0.0,0.94006,4e-05,9.99384]
[1778405433732,38.69,80838.02,0.0,0.94012,4e-05,9.98501]
[1778405435537,38.69,80843.94,0.0,0.94034,4e-05,9.95734]
[1778405441788,38.69,80848.86,0.0,0.94052,4e-05,9.93449]
[1778405446823,38.69,80845.79,0.0,0.94041,4e-05,9.94872]
[1778405456015,38.69,80846.05,0.0,0.94042,4e-05,9.94737]
[1778405461564,38.69,80845.8,0.0,0.94041,4e-05,9.9484]
[1778405467570,38.69,80844.98,0.0,0.94038,4e-05,9.95212]
[1778405472575,38.69,80845.06,0.0,0.94038,4e-05,9.95166]
[1778405479046,38.69,80845.17,0.0,0.94039,4e-05,9.95097]
[1778405484586,38.69,80845.46,0.0,0.9404,4e-05,9.94953]
[1778405490592,38.69,80845.61,0.0,0.94041,4e-05,9.94875]
[1778405495597,38.69,80845.9,0.0,0.94043,4e-05,9.94436]
[1778405503216,38.69,80845.94,0.0,0.94044,4e-05,9.94409]
[1778405510611,38.69,80846.16,0.0,0.94044,4e-05,9.94301]
[1778405515616,38.69,80846.17,0.0,0.94044,4e-05,9.94292]
[1778405520621,38.69,80846.3,0.0,0.94045,4e-05,9.94233]
[1778405525627,38.69,80847.16,0.0,0.94048,4e-05,9.93834]
[1778405531633,38.69,80847.0,0.0,0.94047,4e-05,9.93907]
[1778405537639,38.69,80846.89,0.0,0.94047,4e-05,9.93959]
[1778405542644,38.69,80846.86,0.0,0.94047,4e-05,9.93969]
[1778405547650,38.69,80849.07,0.0,0.94055,4e-05,9.92943]
[1778405552655,38.69,80846.51,0.0,0.94047,4e-05,9.93836]
[1778405559662,38.69,80846.48,0.0,0.94047,4e-05,9.93849]
[1778405566668,38.69,80846.52,0.0,0.94047,4e-05,9.93831]
[1778405571673,38.69,80846.51,0.0,0.94047,4e-05,9.93833]
[1778405576859,38.69,80846.51,0.0,0.94047,4e-05,9.93832]
[1778405582685,38.69,80846.61,0.0,0.94048,4e-05,9.93783]
[1778405588691,38.69,80845.21,0.0,0.94043,4e-05,9.94434]
[1778405594697,38.69,80845.44,0.0,0.94043,4e-05,9.94317]
[1778405600024,38.69,80845.45,0.0,0.94044,4e-05,9.94311]
[1778405605708,38.69,80847.73,0.0,0.94052,4e-05,9.93247]
[1778405610712,38.69,80845.39,0.0,0.94043,4e-05,9.94333]
[1778405615717,38.69,80845.52,0.0,0.94045,4e-05,9.93975]
[1778405620721,38.69,80845.29,0.0,0.94045,4e-05,9.94079]
[1778405625726,38.69,80845.28,0.0,0.94045,4e-05,9.94076]
[1778405630730,38.69,80845.33,0.0,0.94045,4e-05,9.94053]
[1778405638160,38.69,80845.47,0.0,0.94045,4e-05,9.93984]
[1778405643743,38.69,80845.28,0.0,0.94045,4e-05,9.9407]
[1778405648748,38.69,80847.1,0.0,0.94051,4e-05,9.93226]
[1778405655755,38.69,80847.22,0.0,0.94052,4e-05,9.93174]
[1778405660760,38.69,80849.97,0.0,0.94062,4e-05,9.91909]
[1778405665765,38.69,80850.94,0.0,0.94065,4e-05,9.91475]
[1778405670770,38.69,80848.39,0.0,0.94056,4e-05,9.92668]
[1778405675775,38.69,80848.23,0.0,0.94057,4e-05,9.92458]
[1778405680780,38.69,80848.22,0.0,0.94057,4e-05,9.92472]
[1778405685785,38.69,80848.51,0.0,0.94057,4e-05,9.92349]
[1778405691662,38.69,80848.83,0.0,0.94059,4e-05,9.92214]
[1778405696797,38.69,80847.56,0.0,0.94054,4e-05,9.92811]
[1778405698798,38.69,80839.68,0.0,0.94025,4e-05,9.9647]
[1778405701733,38.69,80834.93,0.0,0.94008,4e-05,9.98654]
[1778405702802,38.69,80821.02,0.0,0.93957,4e-05,10.05133]
[1778405705804,38.69,80815.13,0.0,0.93936,4e-05,10.07826]
[1778405710809,38.69,80811.84,0.0,0.93924,4e-05,10.09246]
[1778405712811,38.69,80805.86,0.0,0.93903,4e-05,10.11997]
[1778405717816,38.69,80802.37,0.0,0.93891,4e-05,10.13483]
[1778405723754,38.68,80800.58,0.0,0.93886,4e-05,10.14131]
[1778405728790,38.68,80800.78,0.0,0.93888,4e-05,10.13879]
[1778405733831,38.68,80798.89,0.0,0.93883,4e-05,10.14306]
[1778405738858,38.68,80798.91,0.0,0.93885,4e-05,10.14137]
[1778405744841,38.67,80797.14,0.0,0.9388,4e-05,10.14769]
[1778405749846,38.67,80796.3,0.0,0.93878,4e-05,10.14999]
[1778405754851,38.67,80796.45,0.0,0.9388,4e-05,10.14762]
[1778405759856,38.66,80795.7,0.0,0.93878,4e-05,10.14953]
[1778405764861,38.66,80794.53,0.0,0.93875,4e-05,10.15334]
[1778405769866,38.66,80794.15,0.0,0.93875,4e-05,10.15347]
[1778405774871,38.66,80793.99,0.0,0.93876,4e-05,10.15252]
[1778405777874,38.65,80786.93,0.0,0.9385,4e-05,10.18472]
[1778405783880,38.65,80783.99,0.0,0.9384,4e-05,10.19686]
[1778405788885,38.65,80784.01,0.0,0.93841,4e-05,10.19594]
[1778405794891,38.65,80781.48,0.0,0.93834,4e-05,10.20385]
[1778405799896,38.65,80780.5,0.0,0.93831,4e-05,10.20759]
[1778405804901,38.65,80779.35,0.0,0.93827,4e-05,10.21284]
[1778405810907,38.65,80779.69,0.0,0.93828,4e-05,10.21151]
[1778405815912,38.65,80775.45,0.0,0.93812,4e-05,10.23164]
[1778405820917,38.65,80776.74,0.0,0.93817,4e-05,10.22561]
[1778405825922,38.65,80775.36,0.0,0.93812,4e-05,10.23221]
[1778405830927,38.65,80776.92,0.0,0.93817,4e-05,10.22488]
[1778405835933,38.65,80777.88,0.0,0.93821,4e-05,10.22046]
[1778405840939,38.65,80776.08,0.0,0.93814,4e-05,10.2291]
[1778405845944,38.65,80777.3,0.0,0.93818,4e-05,10.22352]
[1778405850949,38.65,80778.6,0.0,0.93823,4e-05,10.21761]
[1778405855954,38.65,80779.06,0.0,0.93826,4e-05,10.2128]
[1778405860959,38.65,80779.75,0.0,0.93829,4e-05,10.20977]
[1778405865964,38.65,80779.94,0.0,0.93829,4e-05,10.20907]
[1778405870969,38.65,80779.83,0.0,0.93829,4e-05,10.20983]
[1778405875974,38.65,80780.49,0.0,0.93831,4e-05,10.20694]
[1778405881980,38.65,80782.17,0.0,0.93837,4e-05,10.19933]
[1778405886985,38.65,80780.95,0.0,0.93832,4e-05,10.20535]
[1778405892949,38.65,80781.34,0.0,0.93833,4e-05,10.20384]
[1778405898990,38.65,80781.75,0.0,0.93835,4e-05,10.20223]
[1778405905010,38.65,80783.17,0.0,0.9384,4e-05,10.19583]
[1778405910015,38.65,80785.01,0.0,0.93846,4e-05,10.18753]
[1778405915020,38.65,80781.74,0.0,0.93836,4e-05,10.20028]
[1778405921026,38.65,80781.13,0.0,0.93833,4e-05,10.2035]
[1778405926030,38.65,80780.88,0.0,0.93832,4e-05,10.20493]
[1778405931035,38.66,80781.13,0.0,0.93833,4e-05,10.20395]
[1778405936040,38.66,80783.62,0.0,0.93842,4e-05,10.1925]
[1778405941045,38.66,80780.44,0.0,0.9383,4e-05,10.20781]
[1778405947051,38.66,80780.4,0.0,0.93829,4e-05,10.20856]
[1778405952360,38.66,80780.72,0.0,0.9383,4e-05,10.20762]
[1778405960065,38.66,80780.69,0.0,0.93829,4e-05,10.20842]
[1778405966071,38.66,80780.61,0.0,0.93828,4e-05,10.20932]
[1778405971076,38.66,80782.97,0.0,0.93839,4e-05,10.19563]
[1778405976081,38.66,80783.03,0.0,0.93838,4e-05,10.19582]
[1778405981086,38.66,80778.48,0.0,0.93821,4e-05,10.21781]
[1778405986091,38.66,80778.85,0.0,0.93822,4e-05,10.21644]
[1778405991138,38.66,80783.12,0.0,0.93838,4e-05,10.19656]
[1778405996143,38.66,80787.91,0.0,0.93855,4e-05,10.17442]
[1778405998689,38.66,80790.92,0.0,0.93866,4e-05,10.1606]
[1778406003852,38.67,80795.01,0.0,0.93881,4e-05,10.14204]
[1778406009160,38.67,80793.02,0.0,0.93873,4e-05,10.15204]
[1778406015166,38.67,80793.92,0.0,0.93876,4e-05,10.14863]
[1778406020170,38.67,80791.74,0.0,0.93867,4e-05,10.15954]
[1778406025175,38.67,80791.23,0.0,0.93865,4e-05,10.16251]
[1778406030180,38.67,80793.29,0.0,0.93872,4e-05,10.15338]
[1778406035185,38.67,80792.54,0.0,0.93871,4e-05,10.15457]
[1778406040189,38.67,80792.27,0.0,0.93869,4e-05,10.15645]
[1778406045194,38.67,80791.44,0.0,0.93866,4e-05,10.16089]
[1778406050200,38.67,80788.55,0.0,0.93854,4e-05,10.175]
[1778406056206,38.68,80788.72,0.0,0.93855,4e-05,10.17477]
[1778406061210,38.68,80788.77,0.0,0.93854,4e-05,10.175]
[1778406066215,38.68,80784.31,0.0,0.93837,4e-05,10.19638]
[1778406072207,38.68,80782.06,0.0,0.93829,4e-05,10.20732]
[1778406077226,38.68,80781.61,0.0,0.93827,4e-05,10.2096]
[1778406082232,38.68,80781.0,0.0,0.93824,4e-05,10.21266]
[1778406088238,38.68,80783.06,0.0,0.93832,4e-05,10.20309]
[1778406093353,38.68,80782.89,0.0,0.93833,4e-05,10.20117]
[1778406099395,38.68,80782.63,0.0,0.93832,4e-05,10.20264]
[1778406104558,38.68,80782.22,0.0,0.9383,4e-05,10.20481]
[1778406113263,38.68,80779.83,0.0,0.93821,4e-05,10.21634]
[1778406118268,38.68,80780.36,0.0,0.93823,4e-05,10.21396]
[1778406123273,38.68,80780.38,0.0,0.93823,4e-05,10.21395]
[1778406128278,38.68,80780.89,0.0,0.93824,4e-05,10.21183]
[1778406133632,38.68,80780.85,0.0,0.93824,4e-05,10.2125]
[1778406140290,38.68,80780.72,0.0,0.93823,4e-05,10.21356]
[1778406147297,38.68,80781.11,0.0,0.93824,4e-05,10.21223]
[1778406152302,38.68,80781.11,0.0,0.93825,4e-05,10.20961]
[1778406157307,38.68,80780.74,0.0,0.93824,4e-05,10.2115]
[1778406162312,38.68,80779.35,0.0,0.93818,4e-05,10.21842]
[1778406167317,38.68,80781.35,0.0,0.93826,4e-05,10.20915]
[1778406172907,38.69,80781.34,0.0,0.93826,4e-05,10.20937]
[1778406178328,38.69,80780.59,0.0,0.93823,4e-05,10.21307]
[1778406183333,38.69,80777.27,0.0,0.9381,4e-05,10.22884]
[1778406188338,38.69,80778.02,0.0,0.93813,4e-05,10.22526]
[1778406193343,38.69,80778.49,0.0,0.93815,4e-05,10.22313]
[1778406198348,38.69,80778.78,0.0,0.93816,4e-05,10.22179]
[1778406203353,38.69,80779.1,0.0,0.93817,4e-05,10.22034]
[1778406208361,38.69,80779.2,0.0,0.93817,4e-05,10.21997]
[1778406213365,38.69,80781.47,0.0,0.93827,4e-05,10.20639]
[1778406219371,38.69,80781.52,0.0,0.93827,4e-05,10.20637]
[1778406225377,38.69,80781.61,0.0,0.93827,4e-05,10.20613]
[1778406230382,38.69,80778.13,0.0,0.93814,4e-05,10.22274]
[1778406235387,38.69,80776.38,0.0,0.93807,4e-05,10.23127]
[1778406240393,38.69,80776.08,0.0,0.93806,4e-05,10.23287]
[1778406244398,38.69,80770.89,0.0,0.93787,4e-05,10.25754]
[1778406249403,38.69,80772.69,0.0,0.93793,4e-05,10.24909]
[1778406255615,38.69,80773.41,0.0,0.93796,4e-05,10.24587]
[1778406263417,38.69,80774.36,0.0,0.93799,4e-05,10.24155]
[1778406268422,38.69,80769.66,0.0,0.93782,4e-05,10.26382]
[1778406273427,38.69,80771.77,0.0,0.93791,4e-05,10.2506]
[1778406279434,38.69,80775.33,0.0,0.93805,4e-05,10.23358]
[1778406284439,38.69,80774.96,0.0,0.93803,4e-05,10.23533]
[1778406289444,38.69,80776.16,0.0,0.93808,4e-05,10.22988]
[1778406290445,38.69,80784.76,0.0,0.9384,4e-05,10.18934]
[1778406295896,38.69,80784.89,0.0,0.9384,4e-05,10.1894]
[1778406299454,38.69,80778.73,0.0,0.93817,4e-05,10.21876]
[1778406304460,38.69,80784.8,0.0,0.93839,4e-05,10.19046]
[1778406309466,38.69,80785.56,0.0,0.93842,4e-05,10.18747]
[1778406314471,38.69,80783.86,0.0,0.93835,4e-05,10.19599]
[1778406319476,38.69,80782.86,0.0,0.93831,4e-05,10.20124]
[1778406324481,38.69,80783.97,0.0,0.93834,4e-05,10.19648]
[1778406329485,38.69,80783.64,0.0,0.93833,4e-05,10.1985]
[1778406334489,38.7,80782.82,0.0,0.93831,4e-05,10.19984]
[1778406339494,38.7,80783.35,0.0,0.93833,4e-05,10.19786]
[1778406344499,38.7,80781.67,0.0,0.93826,4e-05,10.20619]
[1778406349504,38.7,80781.74,0.0,0.93826,4e-05,10.20629]
[1778406354509,38.7,80781.71,0.0,0.93826,4e-05,10.20684]
[1778406359514,38.7,80781.71,0.0,0.93825,4e-05,10.20723]
[1778406364521,38.7,80781.76,0.0,0.93825,4e-05,10.20739]
[1778406370527,38.7,80783.92,0.0,0.93833,4e-05,10.19774]
[1778406375532,38.7,80782.19,0.0,0.93826,4e-05,10.20631]
[1778406380537,38.7,80783.82,0.0,0.93832,4e-05,10.19908]
[1778406385544,38.7,80783.04,0.0,0.93828,4e-05,10.20323]
[1778406390549,38.7,80785.26,0.0,0.93836,4e-05,10.19322]
[1778406395554,38.7,80782.57,0.0,0.93828,4e-05,10.2034]
[1778406400559,38.71,80782.36,0.0,0.93827,4e-05,10.20478]
[1778406406565,38.71,80782.09,0.0,0.93825,4e-05,10.20654]
[1778406411572,38.71,80781.72,0.0,0.93823,4e-05,10.20869]
[1778406416577,38.71,80784.1,0.0,0.93832,4e-05,10.19782]
[1778406421582,38.71,80781.64,0.0,0.93822,4e-05,10.20986]
[1778406426587,38.71,80782.03,0.0,0.93824,4e-05,10.20842]
[1778406431592,38.71,80782.43,0.0,0.93825,4e-05,10.20689]
[1778406434595,38.71,80794.89,0.0,0.93871,4e-05,10.14851]
[1778406438599,38.71,80800.85,0.0,0.93893,4e-05,10.12133]
[1778406444605,38.71,80799.97,0.0,0.93889,4e-05,10.12668]
[1778406449610,38.71,80801.5,0.0,0.93894,4e-05,10.12057]
[1778406454615,38.72,80802.55,0.0,0.93898,4e-05,10.11373]
[1778406459620,38.72,80800.59,0.0,0.9389,4e-05,10.12403]
[1778406464625,38.72,80801.76,0.0,0.93894,4e-05,10.11959]
[1778406469982,38.72,80802.41,0.0,0.93895,4e-05,10.11785]
[1778406475636,38.72,80803.3,0.0,0.93897,4e-05,10.11477]
[1778406480641,38.73,80806.11,0.0,0.93907,4e-05,10.10268]
[1778406485646,38.73,80804.16,0.0,0.93899,4e-05,10.11296]
[1778406491656,38.73,80806.82,0.0,0.93908,4e-05,10.10183]
[1778406496661,38.73,80806.64,0.0,0.93906,4e-05,10.10382]
[1778406501666,38.73,80807.38,0.0,0.93908,4e-05,10.10157]
[1778406502667,38.73,80813.25,0.0,0.9393,4e-05,10.07432]
[1778406508249,38.74,80814.27,0.0,0.93932,4e-05,10.07125]
[1778406513679,38.74,80816.2,0.0,0.9394,4e-05,10.06074]
[1778406518684,38.74,80816.43,0.0,0.93939,4e-05,10.06118]
[1778406523689,38.74,80815.65,0.0,0.93935,4e-05,10.06632]
[1778406528694,38.75,80815.52,0.0,0.93934,4e-05,10.06834]
[1778406533699,38.75,80815.22,0.0,0.93932,4e-05,10.07119]
[1778406538704,38.75,80814.7,0.0,0.93929,4e-05,10.07505]
[1778406543709,38.75,80814.7,0.0,0.93927,4e-05,10.07639]
[1778406548713,38.76,80808.74,0.0,0.93904,4e-05,10.1056]
[1778406554719,38.76,80804.73,0.0,0.93889,4e-05,10.1256]
[1778406559724,38.76,80803.16,0.0,0.93882,4e-05,10.13391]
[1778406564729,38.76,80802.8,0.0,0.9388,4e-05,10.13649]
[1778406569683,38.76,80806.09,0.0,0.93891,4e-05,10.12202]
[1778406570735,38.76,80813.49,0.0,0.93919,4e-05,10.08758]
[1778406576741,38.77,80814.3,0.0,0.93922,4e-05,10.08234]
[1778406581746,38.77,80811.16,0.0,0.9391,4e-05,10.09825]
[1778406586750,38.77,80812.15,0.0,0.93912,4e-05,10.09481]
[1778406591755,38.77,80811.08,0.0,0.93907,4e-05,10.10103]
[1778406596760,38.77,80809.02,0.0,0.93899,4e-05,10.11176]
[1778406599763,38.77,80803.04,0.0,0.93876,4e-05,10.14036]
[1778406605769,38.78,80802.18,0.0,0.93872,4e-05,10.14537]
[1778406610774,38.78,80798.24,0.0,0.93857,4e-05,10.16459]
[1778406615779,38.78,80796.57,0.0,0.9385,4e-05,10.17305]
[1778406620784,38.78,80795.94,0.0,0.93848,4e-05,10.17656]
[1778406625791,38.78,80795.62,0.0,0.93846,4e-05,10.17859]
[1778406630795,38.78,80795.77,0.0,0.93846,4e-05,10.17836]
[1778406636807,38.78,80795.17,0.0,0.93845,4e-05,10.17882]
[1778406641812,38.78,80796.9,0.0,0.93851,4e-05,10.17122]
[1778406646817,38.78,80795.44,0.0,0.93845,4e-05,10.17862]
[1778406653824,38.78,80792.96,0.0,0.93835,4e-05,10.19092]
[1778406660831,38.79,80793.43,0.0,0.93837,4e-05,10.1893]
[1778406666365,38.79,80794.05,0.0,0.93839,4e-05,10.18686]
[1778406672407,38.79,80793.72,0.0,0.93837,4e-05,10.18895]
[1778406678579,38.79,80793.51,0.0,0.93836,4e-05,10.19046]
[1778406684491,38.79,80793.52,0.0,0.93836,4e-05,10.1909]
[1778406689860,38.79,80795.48,0.0,0.93843,4e-05,10.1821]
[1778406695865,38.79,80795.09,0.0,0.93842,4e-05,10.18152]
[1778406700870,38.79,80798.49,0.0,0.93855,4e-05,10.16605]
[1778406706645,38.79,80798.28,0.0,0.93853,4e-05,10.16775]
[1778406711881,38.79,80794.93,0.0,0.9384,4e-05,10.18402]
[1778406716886,38.79,80794.48,0.0,0.93838,4e-05,10.18653]
[1778406721894,38.79,80794.32,0.0,0.93837,4e-05,10.18773]
[1778406727792,38.8,80794.33,0.0,0.93837,4e-05,10.18819]
[1778406732904,38.8,80790.81,0.0,0.93824,4e-05,10.20509]
[1778406737908,38.8,80790.82,0.0,0.93823,4e-05,10.2053]
[1778406745916,38.8,80790.89,0.0,0.93823,4e-05,10.20541]
[1778406750921,38.8,80791.04,0.0,0.93824,4e-05,10.205]
[1778406755925,38.8,80790.93,0.0,0.93825,4e-05,10.20279]
[1778406760930,38.8,80791.01,0.0,0.93825,4e-05,10.20271]
[1778406765935,38.8,80791.77,0.0,0.93827,4e-05,10.19946]
[1778406771941,38.8,80793.94,0.0,0.93835,4e-05,10.18964]
[1778406777947,38.8,80794.5,0.0,0.93837,4e-05,10.18745]
[1778406782952,38.8,80794.51,0.0,0.93837,4e-05,10.18786]
[1778406787957,38.8,80796.06,0.0,0.93842,4e-05,10.18101]
[1778406791962,38.8,80791.01,0.0,0.93823,4e-05,10.20511]
[1778406792963,38.8,80785.14,0.0,0.93801,4e-05,10.23282]
[1778406797968,38.8,80785.81,0.0,0.93803,4e-05,10.22973]
[1778406802973,38.8,80786.94,0.0,0.93807,4e-05,10.22449]
[1778406807977,38.8,80787.43,0.0,0.93809,4e-05,10.22231]
[1778406812982,38.8,80787.94,0.0,0.93813,4e-05,10.21706]
[1778406817987,38.8,80788.11,0.0,0.93813,4e-05,10.21638]
[1778406822991,38.8,80788.12,0.0,0.93813,4e-05,10.21654]
[1778406828999,38.8,80788.56,0.0,0.93815,4e-05,10.21469]
[1778406834004,38.8,80788.7,0.0,0.93815,4e-05,10.2142]
[1778406839012,38.8,80788.8,0.0,0.93815,4e-05,10.21394]
[1778406844016,38.8,80786.63,0.0,0.93807,4e-05,10.22433]
[1778406849787,38.8,80786.38,0.0,0.93806,4e-05,10.22563]
[1778406855025,38.81,80786.91,0.0,0.93808,4e-05,10.22326]
[1778406861031,38.81,80787.11,0.0,0.93808,4e-05,10.22242]
[1778406866036,38.81,80788.33,0.0,0.93813,4e-05,10.21684]
[1778406871041,38.81,80791.27,0.0,0.93825,4e-05,10.20024]
[1778406876046,38.81,80794.6,0.0,0.93837,4e-05,10.18497]
[1778406880010,38.81,80794.81,0.0,0.93838,4e-05,10.18438]
[1778406881051,38.81,80804.66,0.0,0.93875,4e-05,10.13826]
[1778406885055,38.81,80810.13,0.0,0.93894,4e-05,10.11329]
[1778406890060,38.81,80807.72,0.0,0.93885,4e-05,10.12556]
[1778406895066,38.81,80810.79,0.0,0.93895,4e-05,10.11207]
[1778406901005,38.81,80813.72,0.0,0.93905,4e-05,10.09964]
[1778406906077,38.82,80815.51,0.0,0.93911,4e-05,10.09242]
[1778406911082,38.82,80814.67,0.0,0.93907,4e-05,10.09749]
[1778406916088,38.82,80813.54,0.0,0.93902,4e-05,10.10385]
[1778406921095,38.82,80809.67,0.0,0.93887,4e-05,10.12293]
[1778406926099,38.82,80805.93,0.0,0.93872,4e-05,10.14129]
[1778406931104,38.82,80803.22,0.0,0.93863,4e-05,10.15169]
[1778406936109,38.82,80800.31,0.0,0.93852,4e-05,10.16598]
[1778406942115,38.83,80799.85,0.0,0.9385,4e-05,10.16878]
[1778406948120,38.83,80798.93,0.0,0.93846,4e-05,10.17367]
[1778406953126,38.83,80799.0,0.0,0.93846,4e-05,10.17386]
[1778406958131,38.83,80802.71,0.0,0.93859,4e-05,10.15703]
[1778406963136,38.83,80804.6,0.0,0.93866,4e-05,10.14879]
[1778406968141,38.83,80805.66,0.0,0.93869,4e-05,10.14453]
[1778406973146,38.83,80805.39,0.0,0.93868,4e-05,10.14649]
[1778406978151,38.83,80804.75,0.0,0.93865,4e-05,10.15018]
[1778406980153,38.83,80797.28,0.0,0.93837,4e-05,10.18544]
[1778406987160,38.83,80794.71,0.0,0.93827,4e-05,10.19797]
[1778406992165,38.83,80797.0,0.0,0.93837,4e-05,10.18455]
[1778406997170,38.84,80796.75,0.0,0.93835,4e-05,10.18608]
[1778407002175,38.84,80799.83,0.0,0.93847,4e-05,10.17208]
[1778407007180,38.84,80799.54,0.0,0.93845,4e-05,10.17389]
[1778407012185,38.84,80797.31,0.0,0.93836,4e-05,10.18476]
[1778407017190,38.84,80798.45,0.0,0.9384,4e-05,10.1798]
[1778407022195,38.84,80798.53,0.0,0.9384,4e-05,10.17986]
[1778407027200,38.84,80798.46,0.0,0.9384,4e-05,10.18058]
[1778407032205,38.84,80799.38,0.0,0.93843,4e-05,10.17664]
[1778407037211,38.84,80801.53,0.0,0.93851,4e-05,10.16706]
[1778407043003,38.84,80802.62,0.0,0.93854,4e-05,10.16259]
[1778407048222,38.84,80804.26,0.0,0.9386,4e-05,10.15546]
[1778407053227,38.84,80804.25,0.0,0.93861,4e-05,10.15311]
[1778407058233,38.84,80803.45,0.0,0.93858,4e-05,10.15746]
[1778407064150,38.85,80803.48,0.0,0.93857,4e-05,10.15773]
[1778407069185,38.85,80800.24,0.0,0.93845,4e-05,10.17313]
[1778407074220,38.84,80800.86,0.0,0.93848,4e-05,10.16949]
[1778407080261,38.84,80801.04,0.0,0.93849,4e-05,10.16759]
[1778407086261,38.84,80800.52,0.0,0.93848,4e-05,10.16892]
[1778407091473,38.84,80800.25,0.0,0.93848,4e-05,10.16908]
[1778407097271,38.84,80802.65,0.0,0.93858,4e-05,10.15699]
[1778407103277,38.84,80801.86,0.0,0.93856,4e-05,10.1597]
[1778407108281,38.83,80801.44,0.0,0.93855,4e-05,10.16081]
[1778407113286,38.83,80800.97,0.0,0.93855,4e-05,10.15919]
[1778407118291,38.83,80801.84,0.0,0.93859,4e-05,10.15433]
[1778407123296,38.83,80801.55,0.0,0.93859,4e-05,10.15486]
[1778407128301,38.83,80800.02,0.0,0.93854,4e-05,10.16123]
[1778407133306,38.83,80801.03,0.0,0.93858,4e-05,10.15567]
[1778407138311,38.83,80802.3,0.0,0.93863,4e-05,10.1489]
[1778407143316,38.83,80802.31,0.0,0.93864,4e-05,10.14816]
[1778407148321,38.82,80804.03,0.0,0.93871,4e-05,10.13939]
[1778407154327,38.82,80805.28,0.0,0.93876,4e-05,10.13275]
[1778407160333,38.82,80805.33,0.0,0.93877,4e-05,10.1318]
[1778407167340,38.82,80807.13,0.0,0.93884,4e-05,10.12255]
[1778407174921,38.82,80807.13,0.0,0.93886,4e-05,10.11874]
[1778407182107,38.82,80809.52,0.0,0.93896,4e-05,10.10695]
[1778407187361,38.82,80811.33,0.0,0.939,4e-05,10.10191]
[1778407193049,38.83,80811.02,0.0,0.93895,4e-05,10.10755]
[1778407199374,38.84,80811.75,0.0,0.93895,4e-05,10.10827]
[1778407204379,38.84,80812.12,0.0,0.93894,4e-05,10.10994]
[1778407209384,38.85,80812.08,0.0,0.93891,4e-05,10.11352]
[1778407214389,38.85,80810.97,0.0,0.93884,4e-05,10.12207]
[1778407220395,38.86,80810.15,0.0,0.93878,4e-05,10.12983]
[1778407226282,38.87,80810.21,0.0,0.93875,4e-05,10.13341]
[1778407231406,38.87,80809.79,0.0,0.93873,4e-05,10.13553]
[1778407236411,38.88,80809.47,0.0,0.93869,4e-05,10.14019]
[1778407242417,38.88,80814.52,0.0,0.93885,4e-05,10.12028]
[1778407248423,38.89,80815.51,0.0,0.93886,4e-05,10.11961]
[1778407254429,38.9,80815.18,0.0,0.93882,4e-05,10.12505]
[1778407259434,38.9,80816.16,0.0,0.93883,4e-05,10.12367]
[1778407265440,38.91,80816.08,0.0,0.9388,4e-05,10.12791]
[1778407270445,38.91,80816.3,0.0,0.93878,4e-05,10.13005]
[1778407275450,38.92,80816.22,0.0,0.93875,4e-05,10.13357]
[1778407277452,38.92,80825.96,0.0,0.9391,4e-05,10.08938]
[1778407278452,38.92,80831.97,0.0,0.93932,4e-05,10.0621]
[1778407280454,38.92,80837.19,0.0,0.9395,4e-05,10.03933]
[1778407285459,38.93,80842.19,0.0,0.93965,4e-05,10.02008]
[1778407290464,38.94,80838.96,0.0,0.9395,4e-05,10.03908]
[1778407295469,38.94,80840.09,0.0,0.93953,4e-05,10.03469]
[1778407300474,38.95,80840.33,0.0,0.93951,4e-05,10.03744]
[1778407305479,38.96,80842.21,0.0,0.93955,4e-05,10.03257]
[1778407310882,38.96,80840.3,0.0,0.93944,4e-05,10.04606]
[1778407317491,38.97,80840.66,0.0,0.93942,4e-05,10.04884]
[1778407323094,38.98,80841.16,0.0,0.93941,4e-05,10.05101]
[1778407327500,38.98,80835.92,0.0,0.93919,4e-05,10.07826]
[1778407329505,38.99,80826.12,0.0,0.93882,4e-05,10.12525]
[1778407334510,38.99,80827.18,0.0,0.93883,4e-05,10.1234]
[1778407339515,39.0,80826.79,0.0,0.9388,4e-05,10.12833]
[1778407345120,39.0,80825.17,0.0,0.93871,4e-05,10.1395]
[1778407350526,39.01,80822.38,0.0,0.93858,4e-05,10.15542]
[1778407356532,39.01,80821.13,0.0,0.93853,4e-05,10.16161]
[1778407362538,39.02,80820.8,0.0,0.93849,4e-05,10.16642]
[1778407369287,39.02,80819.8,0.0,0.93842,4e-05,10.17488]
[1778407374553,39.03,80819.27,0.0,0.93838,4e-05,10.18001]
[1778407379558,39.03,80819.0,0.0,0.93835,4e-05,10.18383]
[1778407384565,39.04,80818.42,0.0,0.93831,4e-05,10.18912]
[1778407388569,39.04,80811.29,0.0,0.93803,4e-05,10.22443]
[1778407392573,39.04,80799.7,0.0,0.93758,4e-05,10.28044]
[1778407398491,39.05,80796.88,0.0,0.93746,4e-05,10.29574]
[1778407403528,39.05,80793.14,0.0,0.93731,4e-05,10.31487]
[1778407405542,39.05,80790.56,0.0,0.9372,4e-05,10.32763]
[1778407406549,39.05,80795.71,0.0,0.9374,4e-05,10.30371]
[1778407411584,39.05,80799.77,0.0,0.93755,4e-05,10.28331]
[1778407416596,39.06,80803.33,0.0,0.93767,4e-05,10.26839]
[1778407421601,39.06,80806.39,0.0,0.93777,4e-05,10.25595]
[1778407426606,39.06,80805.9,0.0,0.93775,4e-05,10.25928]
[1778407428608,39.06,80800.37,0.0,0.93755,4e-05,10.28405]
[1778407432612,39.05,80794.2,0.0,0.93734,4e-05,10.30945]
[1778407437617,39.05,80789.71,0.0,0.93721,4e-05,10.32591]
[1778407442622,39.04,80790.2,0.0,0.93727,4e-05,10.3189]
[1778407447627,39.03,80788.39,0.0,0.93723,4e-05,10.32272]
[1778407452632,39.02,80788.44,0.0,0.93727,4e-05,10.31783]
[1778407457637,39.01,80788.46,0.0,0.93731,4e-05,10.31307]
[1778407462642,39.01,80783.7,0.0,0.93717,4e-05,10.33083]
[1778407467647,39.0,80784.07,0.0,0.93722,4e-05,10.32437]
[1778407469648,39.0,80773.07,0.0,0.93681,4e-05,10.37444]
[1778407470649,38.99,80762.54,0.0,0.93642,4e-05,10.42323]
[1778407474160,38.99,80758.09,0.0,0.9363,4e-05,10.43742]
[1778407475654,38.99,80751.69,0.0,0.93606,4e-05,10.46693]
[1778407481665,38.98,80752.61,0.0,0.93614,4e-05,10.45731]
[1778407486670,38.97,80753.83,0.0,0.93621,4e-05,10.4482]
[1778407491675,38.97,80754.19,0.0,0.93624,4e-05,10.4446]
[1778407496679,38.97,80754.41,0.0,0.93626,4e-05,10.44171]
[1778407501684,38.96,80751.19,0.0,0.93615,4e-05,10.45516]
[1778407506689,38.96,80752.22,0.0,0.93621,4e-05,10.44831]
[1778407512695,38.96,80752.61,0.0,0.93624,4e-05,10.4442]
[1778407517700,38.95,80755.1,0.0,0.93635,4e-05,10.4306]
[1778407522705,38.95,80754.86,0.0,0.93635,4e-05,10.43]
[1778407528413,38.95,80754.57,0.0,0.93636,4e-05,10.42934]
[1778407533447,38.94,80753.3,0.0,0.93634,4e-05,10.43032]
[1778407538720,38.94,80751.48,0.0,0.9363,4e-05,10.43583]
[1778407543725,38.93,80750.99,0.0,0.9363,4e-05,10.43499]
[1778407549731,38.93,80750.04,0.0,0.9363,4e-05,10.43575]
[1778407555737,38.92,80750.43,0.0,0.93634,4e-05,10.43012]
[1778407561742,38.91,80749.36,0.0,0.93633,4e-05,10.43154]
[1778407566748,38.91,80746.23,0.0,0.93623,4e-05,10.44391]
[1778407572754,38.91,80749.98,0.0,0.93639,4e-05,10.42391]
[1778407577759,38.9,80748.44,0.0,0.93634,4e-05,10.42956]
[1778407583765,38.9,80748.3,0.0,0.93635,4e-05,10.42817]
[1778407588770,38.9,80748.35,0.0,0.93638,4e-05,10.42494]
[1778407593775,38.89,80748.23,0.0,0.93641,4e-05,10.41948]
[1778407598780,38.89,80748.4,0.0,0.93644,4e-05,10.41571]
[1778407603784,38.88,80749.52,0.0,0.93651,4e-05,10.40753]
[1778407608789,38.88,80743.08,0.0,0.93629,4e-05,10.4352]
[1778407613794,38.87,80746.01,0.0,0.93642,4e-05,10.41817]
[1778407618799,38.87,80750.08,0.0,0.93659,4e-05,10.39718]
[1778407623804,38.87,80752.52,0.0,0.9367,4e-05,10.38423]
[1778407628809,38.86,80751.47,0.0,0.93667,4e-05,10.38797]
[1778407634815,38.86,80750.8,0.0,0.93665,4e-05,10.38963]
[1778407639820,38.86,80747.02,0.0,0.93652,4e-05,10.40623]
[1778407640821,38.86,80740.76,0.0,0.93628,4e-05,10.43572]
[1778407646232,38.86,80740.63,0.0,0.93629,4e-05,10.43433]
[1778407651266,38.85,80743.66,0.0,0.93644,4e-05,10.41529]
[1778407656837,38.85,80744.04,0.0,0.93646,4e-05,10.412]
[1778407661843,38.85,80743.78,0.0,0.93646,4e-05,10.41176]
[1778407664845,38.85,80727.27,0.0,0.93583,4e-05,10.49046]
[1778407669850,38.85,80727.96,0.0,0.93586,4e-05,10.48646]
[1778407674855,38.84,80726.36,0.0,0.93582,4e-05,10.49204]
[1778407679860,38.84,80725.13,0.0,0.93578,4e-05,10.49575]
[1778407684865,38.84,80725.86,0.0,0.93583,4e-05,10.49013]
[1778407689870,38.83,80724.61,0.0,0.9358,4e-05,10.49405]
[1778407694875,38.83,80723.58,0.0,0.93577,4e-05,10.49691]
[1778407699880,38.83,80721.56,0.0,0.93571,4e-05,10.50443]
[1778407704885,38.82,80720.9,0.0,0.9357,4e-05,10.50539]
[1778407710891,38.82,80722.23,0.0,0.93578,4e-05,10.49646]
[1778407716896,38.81,80721.91,0.0,0.9358,4e-05,10.49249]
[1778407722902,38.81,80722.96,0.0,0.93586,4e-05,10.48497]
[1778407727907,38.81,80728.45,0.0,0.93609,4e-05,10.45683]
[1778407733844,38.8,80728.23,0.0,0.9361,4e-05,10.45574]
[1778407738881,38.8,80732.11,0.0,0.93626,4e-05,10.43561]
[1778407743922,38.8,80734.48,0.0,0.93636,4e-05,10.42272]
[1778407748928,38.8,80734.72,0.0,0.93638,4e-05,10.42007]
[1778407753932,38.79,80732.3,0.0,0.9363,4e-05,10.43014]
[1778407758937,38.79,80731.41,0.0,0.93628,4e-05,10.4328]
[1778407764943,38.79,80731.0,0.0,0.93628,4e-05,10.43291]
[1778407770949,38.78,80731.05,0.0,0.93629,4e-05,10.4308]
[1778407772951,38.78,80747.92,0.0,0.93696,4e-05,10.34689]
[1778407773952,38.78,80753.83,0.0,0.93719,4e-05,10.31865]
[1778407776955,38.78,80776.81,0.0,0.93806,4e-05,10.2097]
[1778407777956,38.78,80783.73,0.0,0.93832,4e-05,10.17717]
[1778407779958,38.78,80789.04,0.0,0.93852,4e-05,10.15246]
[1778407780959,38.78,80804.13,0.0,0.93908,4e-05,10.08186]
[1778407781960,38.78,80810.46,0.0,0.93931,4e-05,10.05206]
[1778407783962,38.78,80818.86,0.0,0.93963,4e-05,10.01246]
[1778407786965,38.78,80830.56,0.0,0.94006,4e-05,9.95762]
[1778407787966,38.78,80847.98,0.0,0.9407,4e-05,9.87686]
[1778407792971,38.78,80844.59,0.0,0.94057,4e-05,9.89275]
[1778407795974,38.78,80838.26,0.0,0.94034,4e-05,9.92212]
[1778407800979,38.78,80836.67,0.0,0.94028,4e-05,9.92936]
[1778407804982,38.78,80828.64,0.0,0.93999,4e-05,9.96646]
[1778407809987,38.78,80822.94,0.0,0.93979,4e-05,9.99242]
[1778407814992,38.78,80818.91,0.0,0.93964,4e-05,10.01054]
[1778407819997,38.78,80818.61,0.0,0.93964,4e-05,10.0111]
[1778407825002,38.78,80820.32,0.0,0.93971,4e-05,10.00236]
[1778407830009,38.78,80820.92,0.0,0.93973,4e-05,9.99931]
[1778407835014,38.78,80821.01,0.0,0.93974,4e-05,9.99755]
[1778407839018,38.78,80827.9,0.0,0.93998,4e-05,9.96685]
[1778407844022,38.79,80824.37,0.0,0.93984,4e-05,9.98512]
[1778407849027,38.79,80823.72,0.0,0.9398,4e-05,9.98986]
[1778407856840,38.79,80823.66,0.0,0.93978,4e-05,9.99283]
[1778407862040,38.8,80823.56,0.0,0.93976,4e-05,9.99493]
[1778407868046,38.8,80819.25,0.0,0.93959,4e-05,10.01684]
[1778407873050,38.8,80820.36,0.0,0.93962,4e-05,10.01292]
[1778407879055,38.8,80820.31,0.0,0.93961,4e-05,10.0134]
[1778407885061,38.8,80820.53,0.0,0.93962,4e-05,10.01263]
[1778407891067,38.8,80820.02,0.0,0.93962,4e-05,10.01225]
[1778407897025,38.8,80820.11,0.0,0.93962,4e-05,10.01241]
[1778407898032,38.8,80822.44,0.0,0.9397,4e-05,10.00214]
[1778407899039,38.8,80799.73,0.0,0.93886,4e-05,10.10822]
[1778407900046,38.8,80765.52,0.0,0.93757,4e-05,10.26934]
[1778407902060,38.8,80770.56,0.0,0.93776,4e-05,10.24625]
[1778407907087,38.81,80771.76,0.0,0.9378,4e-05,10.24126]
[1778407912092,38.81,80768.27,0.0,0.93767,4e-05,10.25747]
[1778407917098,38.8,80769.72,0.0,0.93772,4e-05,10.25019]
[1778407922103,38.8,80774.16,0.0,0.93789,4e-05,10.22897]
[1778407927107,38.8,80775.96,0.0,0.93796,4e-05,10.22025]
[1778407932112,38.8,80773.74,0.0,0.93788,4e-05,10.23053]
[1778407937117,38.8,80775.32,0.0,0.93794,4e-05,10.22288]
[1778407942122,38.8,80778.62,0.0,0.93807,4e-05,10.20725]
[1778407947127,38.8,80778.95,0.0,0.93808,4e-05,10.20564]
[1778407952132,38.8,80780.36,0.0,0.93815,4e-05,10.19596]
[1778407957137,38.8,80781.48,0.0,0.93819,4e-05,10.19076]
[1778407962142,38.8,80783.07,0.0,0.93825,4e-05,10.18336]
[1778407967147,38.8,80783.92,0.0,0.93828,4e-05,10.17957]
[1778407970150,38.8,80789.27,0.0,0.93848,4e-05,10.15448]
[1778407975154,38.8,80791.63,0.0,0.93856,4e-05,10.14387]
[1778407980159,38.81,80791.48,0.0,0.93856,4e-05,10.14499]
[1778407987166,38.81,80791.99,0.0,0.93857,4e-05,10.14324]
[1778407992173,38.81,80793.19,0.0,0.93861,4e-05,10.13806]
[1778407997178,38.81,80792.84,0.0,0.93859,4e-05,10.14018]
[1778408002183,38.81,80795.99,0.0,0.93871,4e-05,10.12557]
[1778408007188,38.81,80799.9,0.0,0.93886,4e-05,10.10633]
[1778408012193,38.81,80800.78,0.0,0.93892,4e-05,10.09832]
[1778408017198,38.8,80801.15,0.0,0.93894,4e-05,10.09577]
[1778408023205,38.8,80803.92,0.0,0.93904,4e-05,10.08259]
[1778408029211,38.8,80800.75,0.0,0.93893,4e-05,10.09659]
[1778408031213,38.8,80780.78,0.0,0.93819,4e-05,10.19024]
[1778408034216,38.8,80769.19,0.0,0.93775,4e-05,10.24487]
[1778408038108,38.8,80764.58,0.0,0.93758,4e-05,10.26648]
[1778408043224,38.8,80761.15,0.0,0.93745,4e-05,10.28234]
[1778408049233,38.8,80759.59,0.0,0.9374,4e-05,10.28817]
[1778408054238,38.79,80755.7,0.0,0.93727,4e-05,10.30433]
[1778408059243,38.79,80755.93,0.0,0.9373,4e-05,10.30072]
[1778408065249,38.79,80752.5,0.0,0.93719,4e-05,10.31414]
[1778408072257,38.78,80751.34,0.0,0.93719,4e-05,10.31302]
[1778408077262,38.78,80751.08,0.0,0.93719,4e-05,10.31301]
[1778408082267,38.78,80750.87,0.0,0.93719,4e-05,10.31313]
[1778408087271,38.77,80749.58,0.0,0.93715,4e-05,10.31838]
[1778408092276,38.77,80741.29,0.0,0.93684,4e-05,10.35681]
[1778408097281,38.77,80740.88,0.0,0.93683,4e-05,10.35759]
[1778408103287,38.77,80741.19,0.0,0.93686,4e-05,10.35469]
[1778408109293,38.77,80737.72,0.0,0.93674,4e-05,10.36976]
[1778408114298,38.76,80736.24,0.0,0.93669,4e-05,10.37543]
[1778408120304,38.76,80736.05,0.0,0.9367,4e-05,10.37473]
[1778408125309,38.76,80735.0,0.0,0.93667,4e-05,10.37843]
[1778408130314,38.76,80731.44,0.0,0.93654,4e-05,10.39427]
[1778408135322,38.76,80729.13,0.0,0.93648,4e-05,10.40093]
[1778408140327,38.75,80729.2,0.0,0.93649,4e-05,10.39932]
[1778408145332,38.75,80729.2,0.0,0.9365,4e-05,10.39803]
[1778408151338,38.75,80730.02,0.0,0.93654,4e-05,10.39259]
[1778408156343,38.75,80733.77,0.0,0.93669,4e-05,10.37363]
[1778408161349,38.74,80731.78,0.0,0.93663,4e-05,10.38205]
[1778408166354,38.74,80727.71,0.0,0.93648,4e-05,10.40024]
[1778408170360,38.74,80719.44,0.0,0.93617,4e-05,10.43871]
[1778408171361,38.74,80712.67,0.0,0.93591,4e-05,10.47078]
[1778408176366,38.74,80710.44,0.0,0.93584,4e-05,10.47959]
[1778408181370,38.73,80707.47,0.0,0.93574,4e-05,10.49189]
[1778408186375,38.73,80706.9,0.0,0.93573,4e-05,10.4926]
[1778408191380,38.73,80706.94,0.0,0.93577,4e-05,10.48741]
[1778408196384,38.72,80711.88,0.0,0.93597,4e-05,10.46184]
[1778408203173,38.72,80713.49,0.0,0.93605,4e-05,10.45178]
[1778408208396,38.72,80708.06,0.0,0.93586,4e-05,10.47607]
[1778408213401,38.71,80706.26,0.0,0.9358,4e-05,10.48285]
[1778408217405,38.71,80716.67,0.0,0.93622,4e-05,10.43149]
[1778408220408,38.71,80733.64,0.0,0.93688,4e-05,10.34957]
[1778408224425,38.71,80747.22,0.0,0.9374,4e-05,10.28406]
[1778408229430,38.71,80747.15,0.0,0.9374,4e-05,10.28383]
[1778408234435,38.71,80745.62,0.0,0.93735,4e-05,10.29054]
[1778408239440,38.71,80746.21,0.0,0.93738,4e-05,10.28713]
[1778408244445,38.71,80746.51,0.0,0.93739,4e-05,10.28513]
[1778408247448,38.71,80739.08,0.0,0.93711,4e-05,10.32007]
[1778408252453,38.7,80740.23,0.0,0.93718,4e-05,10.31075]
[1778408257458,38.7,80741.21,0.0,0.93722,4e-05,10.30532]
[1778408262463,38.7,80741.2,0.0,0.93723,4e-05,10.30464]
[1778408267468,38.7,80738.92,0.0,0.93715,4e-05,10.31476]
[1778408276476,38.7,80738.76,0.0,0.93715,4e-05,10.31408]
[1778408281481,38.7,80738.77,0.0,0.93716,4e-05,10.31325]
[1778408286486,38.7,80738.89,0.0,0.93717,4e-05,10.3119]
[1778408290493,38.69,80748.05,0.0,0.93752,4e-05,10.26791]
[1778408293496,38.69,80754.31,0.0,0.93776,4e-05,10.23825]
[1778408298501,38.69,80754.92,0.0,0.93778,4e-05,10.23545]
[1778408303506,38.7,80758.42,0.0,0.93791,4e-05,10.21901]
[1778408308946,38.7,80761.41,0.0,0.93802,4e-05,10.20518]
[1778408314517,38.7,80758.99,0.0,0.93795,4e-05,10.21396]
[1778408319522,38.7,80759.04,0.0,0.93795,4e-05,10.21399]
[1778408324527,38.7,80757.8,0.0,0.9379,4e-05,10.22007]
[1778408326529,38.7,80751.95,0.0,0.93767,4e-05,10.24785]
[1778408332535,38.7,80748.25,0.0,0.93754,4e-05,10.26524]
[1778408337540,38.7,80752.39,0.0,0.93769,4e-05,10.24558]
[1778408342545,38.7,80754.01,0.0,0.93775,4e-05,10.23792]
[1778408347550,38.7,80757.43,0.0,0.93788,4e-05,10.22183]
[1778408352555,38.7,80758.57,0.0,0.93792,4e-05,10.21667]
[1778408357560,38.7,80759.27,0.0,0.93795,4e-05,10.21361]
[1778408362565,38.7,80761.94,0.0,0.93805,4e-05,10.20129]
[1778408367570,38.7,80766.08,0.0,0.9382,4e-05,10.1822]
[1778408373575,38.7,80763.62,0.0,0.93812,4e-05,10.19148]
[1778408378580,38.7,80765.99,0.0,0.9382,4e-05,10.18075]
[1778408383585,38.7,80760.85,0.0,0.93801,4e-05,10.20549]
[1778408387589,38.7,80755.46,0.0,0.9378,4e-05,10.23117]
[1778408392533,38.7,80751.05,0.0,0.93763,4e-05,10.2521]
[1778408398600,38.7,80746.94,0.0,0.93748,4e-05,10.2714]
[1778408403605,38.7,80746.42,0.0,0.93746,4e-05,10.27362]
[1778408409611,38.7,80746.42,0.0,0.93746,4e-05,10.27335]
[1778408414616,38.7,80745.75,0.0,0.93744,4e-05,10.27632]
[1778408419620,38.7,80746.52,0.0,0.93747,4e-05,10.27241]
[1778408424625,38.7,80749.86,0.0,0.9376,4e-05,10.25641]
[1778408429630,38.7,80753.79,0.0,0.93775,4e-05,10.23781]
[1778408434635,38.7,80753.12,0.0,0.93774,4e-05,10.23804]
[1778408435636,38.7,80758.44,0.0,0.93794,4e-05,10.2129]
[1778408436637,38.7,80765.28,0.0,0.9382,4e-05,10.18065]
[1778408440640,38.7,80771.8,0.0,0.93844,4e-05,10.15033]
[1778408441641,38.7,80776.83,0.0,0.93863,4e-05,10.12678]
[1778408446646,38.7,80778.0,0.0,0.93866,4e-05,10.12226]
[1778408449648,38.7,80790.13,0.0,0.93912,4e-05,10.06524]
[1778408454653,38.7,80790.38,0.0,0.93912,4e-05,10.06437]
[1778408459658,38.7,80791.78,0.0,0.93917,4e-05,10.0581]
[1778408462661,38.7,80797.79,0.0,0.93939,4e-05,10.03019]
[1778408465663,38.7,80805.53,0.0,0.93968,4e-05,9.99434]
[1778408466664,38.71,80811.25,0.0,0.93989,4e-05,9.96786]
[1778408470668,38.71,80820.64,0.0,0.94023,4e-05,9.92491]
[1778408475673,38.71,80819.29,0.0,0.94017,4e-05,9.93233]
[1778408480678,38.71,80817.0,0.0,0.94008,4e-05,9.94397]
[1778408485683,38.71,80813.87,0.0,0.93996,4e-05,9.95947]
[1778408491689,38.71,80815.8,0.0,0.94003,4e-05,9.94861]
[1778408496693,38.71,80816.8,0.0,0.94006,4e-05,9.94486]
[1778408501698,38.72,80815.62,0.0,0.94001,4e-05,9.95129]
[1778408506703,38.72,80816.52,0.0,0.94004,4e-05,9.94797]
[1778408512709,38.72,80812.69,0.0,0.93989,4e-05,9.96686]
[1778408517714,38.72,80811.01,0.0,0.93982,4e-05,9.97539]
[1778408521496,38.72,80806.07,0.0,0.93964,4e-05,9.99893]
[1778408526723,38.72,80802.79,0.0,0.93951,4e-05,10.01467]
[1778408532729,38.72,80803.37,0.0,0.93953,4e-05,10.01244]
[1778408537734,38.72,80801.39,0.0,0.93945,4e-05,10.02205]
[1778408542739,38.72,80801.08,0.0,0.93944,4e-05,10.02382]
[1778408547744,38.72,80798.92,0.0,0.93936,4e-05,10.03422]
[1778408553750,38.72,80798.71,0.0,0.93936,4e-05,10.0325]
[1778408558755,38.73,80799.58,0.0,0.93939,4e-05,10.02868]
[1778408565762,38.73,80800.62,0.0,0.93943,4e-05,10.02423]
[1778408570767,38.73,80800.03,0.0,0.93941,4e-05,10.02727]
[1778408575772,38.73,80802.69,0.0,0.9395,4e-05,10.01515]
[1778408580777,38.73,80800.5,0.0,0.93942,4e-05,10.02574]
[1778408585782,38.73,80800.88,0.0,0.93943,4e-05,10.02424]
[1778408590787,38.73,80800.38,0.0,0.93941,4e-05,10.02685]
[1778408599796,38.73,80800.37,0.0,0.9394,4e-05,10.02742]
[1778408604800,38.73,80807.52,0.0,0.93967,4e-05,9.99439]
[1778408609805,38.73,80808.8,0.0,0.93971,4e-05,9.98898]
[1778408614810,38.73,80808.74,0.0,0.93972,4e-05,9.98688]
[1778408619815,38.73,80807.36,0.0,0.93966,4e-05,9.99388]
[1778408624820,38.73,80807.62,0.0,0.93967,4e-05,9.99319]
[1778408631200,38.73,80807.94,0.0,0.93968,4e-05,9.99238]
[1778408636832,38.74,80811.38,0.0,0.9398,4e-05,9.97702]
[1778408641837,38.74,80811.94,0.0,0.93981,4e-05,9.97511]
[1778408646842,38.74,80807.56,0.0,0.93965,4e-05,9.99613]
[1778408651847,38.74,80803.47,0.0,0.93949,4e-05,10.01564]
[1778408656852,38.74,80802.89,0.0,0.93947,4e-05,10.01872]
[1778408662505,38.74,80802.63,0.0,0.93946,4e-05,10.02028]
[1778408668864,38.74,80802.26,0.0,0.93944,4e-05,10.02242]
[1778408673869,38.74,80802.03,0.0,0.93944,4e-05,10.02081]
[1778408678874,38.74,80805.94,0.0,0.93959,4e-05,10.00292]
[1778408683879,38.74,80809.55,0.0,0.93971,4e-05,9.9866]
[1778408688884,38.74,80809.85,0.0,0.93972,4e-05,9.98576]
[1778408695891,38.75,80813.15,0.0,0.93984,4e-05,9.97128]
[1778408700896,38.75,80817.24,0.0,0.93998,4e-05,9.95304]
[1778408705901,38.75,80819.74,0.0,0.94007,4e-05,9.94231]
[1778408710906,38.75,80819.63,0.0,0.94005,4e-05,9.9437]
[1778408715911,38.75,80819.73,0.0,0.94005,4e-05,9.94419]
[1778408720916,38.75,80819.72,0.0,0.94004,4e-05,9.94513]
[1778408726922,38.75,80819.52,0.0,0.94003,4e-05,9.94713]
[1778408732928,38.76,80819.21,0.0,0.94002,4e-05,9.94669]
[1778408737935,38.76,80820.51,0.0,0.94007,4e-05,9.94155]
[1778408742940,38.76,80820.25,0.0,0.94005,4e-05,9.94367]
[1778408747945,38.76,80817.88,0.0,0.93996,4e-05,9.95554]
[1778408752950,38.76,80816.6,0.0,0.9399,4e-05,9.96223]
[1778408762960,38.76,80817.01,0.0,0.93991,4e-05,9.96182]
[1778408768966,38.77,80817.96,0.0,0.93993,4e-05,9.95833]
[1778408773971,38.77,80817.79,0.0,0.93992,4e-05,9.95988]
[1778408778976,38.77,80817.94,0.0,0.93992,4e-05,9.95992]
[1778408783981,38.77,80819.69,0.0,0.93998,4e-05,9.95255]
[1778408789987,38.77,80818.8,0.0,0.93994,4e-05,9.95766]
[1778408795993,38.77,80818.88,0.0,0.93995,4e-05,9.95523]
[1778408803489,38.77,80818.92,0.0,0.93994,4e-05,9.95616]
[1778408809005,38.78,80818.89,0.0,0.93994,4e-05,9.95721]
[1778408814010,38.78,80820.23,0.0,0.93998,4e-05,9.95176]
[1778408819015,38.78,80821.43,0.0,0.94002,4e-05,9.94702]
[1778408824020,38.78,80825.7,0.0,0.94017,4e-05,9.92815]
[1778408829025,38.78,80826.47,0.0,0.94019,4e-05,9.92553]
[1778408834030,38.78,80826.47,0.0,0.94018,4e-05,9.92656]
[1778408839035,38.79,80826.46,0.0,0.94017,4e-05,9.92763]
[1778408844040,38.79,80826.38,0.0,0.94016,4e-05,9.92896]
[1778408850046,38.79,80828.77,0.0,0.94024,4e-05,9.91914]
[1778408855783,38.79,80828.58,0.0,0.94024,4e-05,9.91811]
[1778408861057,38.79,80827.7,0.0,0.9402,4e-05,9.92342]
[1778408866061,38.79,80826.91,0.0,0.94016,4e-05,9.92808]
[1778408871066,38.8,80824.68,0.0,0.94007,4e-05,9.9394]
[1778408876071,38.8,80824.83,0.0,0.94007,4e-05,9.93954]
[1778408881076,38.8,80824.89,0.0,0.94007,4e-05,9.94014]
[1778408887082,38.8,80825.08,0.0,0.94007,4e-05,9.94033]
[1778408893088,38.8,80825.48,0.0,0.94007,4e-05,9.93953]
[1778408899084,38.8,80824.88,0.0,0.94004,4e-05,9.94331]
[1778408904097,38.81,80824.95,0.0,0.94004,4e-05,9.94385]
[1778408909102,38.81,80827.65,0.0,0.94013,4e-05,9.93214]
[1778408914107,38.81,80827.68,0.0,0.94014,4e-05,9.92996]
[1778408919112,38.81,80827.91,0.0,0.94014,4e-05,9.92985]
[1778408924116,38.81,80827.46,0.0,0.94012,4e-05,9.93284]
[1778408929121,38.81,80825.28,0.0,0.94003,4e-05,9.94378]
[1778408934126,38.81,80825.88,0.0,0.94005,4e-05,9.94185]
[1778408937497,38.81,80825.78,0.0,0.94004,4e-05,9.94279]
[1778408943135,38.82,80826.02,0.0,0.94004,4e-05,9.94265]
[1778408948139,38.82,80827.8,0.0,0.94011,4e-05,9.93435]
[1778408949034,38.82,80827.8,0.0,0.94011,4e-05,9.93435]
[1778408955146,38.82,80831.02,0.0,0.94023,4e-05,9.91917]
[1778408960150,38.82,80832.19,0.0,0.94027,4e-05,9.9136]
[1778408965155,38.82,80833.58,0.0,0.94032,4e-05,9.90712]
[1778408970161,38.82,80834.98,0.0,0.94037,4e-05,9.9006]
[1778408975166,38.82,80834.72,0.0,0.94038,4e-05,9.89839]
[1778408980170,38.81,80834.0,0.0,0.94037,4e-05,9.90053]
[1778408985175,38.81,80834.61,0.0,0.94041,4e-05,9.89534]
[1778408990180,38.81,80835.2,0.0,0.94045,4e-05,9.89034]
[1778408995185,38.8,80836.49,0.0,0.94051,4e-05,9.88213]
[1778409000190,38.8,80837.52,0.0,0.94056,4e-05,9.87522]
[1778409005195,38.79,80838.88,0.0,0.94063,4e-05,9.8668]
[1778409010200,38.79,80837.76,0.0,0.94061,4e-05,9.86992]
[1778409015205,38.79,80836.69,0.0,0.94058,4e-05,9.87275]
[1778409021211,38.78,80835.38,0.0,0.94055,4e-05,9.87627]
[1778409026216,38.78,80835.4,0.0,0.94057,4e-05,9.87406]
[1778409031221,38.78,80835.21,0.0,0.9406,4e-05,9.86987]
[1778409036226,38.77,80835.05,0.0,0.94061,4e-05,9.86855]
[1778409041231,38.77,80834.79,0.0,0.94061,4e-05,9.86771]
[1778409046235,38.77,80833.38,0.0,0.94058,4e-05,9.87217]
[1778409051240,38.76,80833.63,0.0,0.9406,4e-05,9.86892]
[1778409056245,38.76,80833.41,0.0,0.94061,4e-05,9.8679]
[1778409061250,38.76,80832.81,0.0,0.9406,4e-05,9.86867]
[1778409066254,38.75,80831.83,0.0,0.94058,4e-05,9.87116]
[1778409071261,38.75,80830.46,0.0,0.94055,4e-05,9.87543]
[1778409077267,38.75,80830.17,0.0,0.94056,4e-05,9.87428]
[1778409082272,38.74,80827.55,0.0,0.94048,4e-05,9.88429]
[1778409087277,38.74,80827.28,0.0,0.94049,4e-05,9.8834]
[1778409093283,38.73,80826.27,0.0,0.94048,4e-05,9.88259]
[1778409100290,38.73,80825.87,0.0,0.94049,4e-05,9.88148]
[1778409105298,38.73,80826.87,0.0,0.94054,4e-05,9.87475]
[1778409110303,38.72,80825.83,0.0,0.94052,4e-05,9.87751]
[1778409115307,38.72,80824.94,0.0,0.94051,4e-05,9.87956]
[1778409120312,38.72,80822.5,0.0,0.94043,4e-05,9.88881]
[1778409125316,38.71,80822.25,0.0,0.94044,4e-05,9.88782]
[1778409131711,38.71,80822.28,0.0,0.94046,4e-05,9.88511]
[1778409137328,38.7,80824.14,0.0,0.94055,4e-05,9.87399]
[1778409142333,38.7,80824.57,0.0,0.94058,4e-05,9.87001]
[1778409147338,38.7,80823.92,0.0,0.94057,4e-05,9.87102]
[1778409152343,38.69,80823.62,0.0,0.94059,4e-05,9.86749]
[1778409157348,38.69,80823.13,0.0,0.94059,4e-05,9.86777]
[1778409162353,38.69,80825.16,0.0,0.94068,4e-05,9.85646]
[1778409167358,38.68,80822.63,0.0,0.9406,4e-05,9.86626]
[1778409173363,38.68,80822.77,0.0,0.94062,4e-05,9.86328]
[1778409178368,38.68,80819.29,0.0,0.94051,4e-05,9.87754]
[1778409183373,38.67,80819.12,0.0,0.94052,4e-05,9.87631]
[1778409185375,38.67,80825.69,0.0,0.94076,4e-05,9.84507]
[1778409190380,38.67,80828.87,0.0,0.94089,4e-05,9.82861]
[1778409195385,38.67,80829.45,0.0,0.94093,4e-05,9.82432]
[1778409200390,38.66,80830.7,0.0,0.94098,4e-05,9.81699]
[1778409205395,38.66,80830.87,0.0,0.941,4e-05,9.81467]
[1778409211401,38.66,80833.77,0.0,0.94114,4e-05,9.79662]
[1778409216406,38.66,80836.12,0.0,0.94124,4e-05,9.78388]
[1778409222412,38.65,80838.85,0.0,0.94137,4e-05,9.76691]
[1778409228418,38.64,80839.16,0.0,0.94141,4e-05,9.76124]
[1778409233421,38.64,80841.38,0.0,0.94152,4e-05,9.74755]
[1778409238428,38.63,80842.82,0.0,0.9416,4e-05,9.73758]
[1778409243433,38.62,80843.49,0.0,0.94165,4e-05,9.7312]
[1778409249439,38.62,80843.96,0.0,0.94169,4e-05,9.72516]
[1778409254444,38.61,80846.13,0.0,0.9418,4e-05,9.71196]
[1778409259448,38.61,80849.88,0.0,0.94195,4e-05,9.69169]
[1778409264453,38.6,80851.13,0.0,0.94203,4e-05,9.68165]
[1778409269512,38.59,80850.96,0.0,0.94206,4e-05,9.67784]
[1778409275519,38.58,80851.94,0.0,0.94215,4e-05,9.66498]
[1778409280524,38.58,80852.27,0.0,0.9422,4e-05,9.65901]
[1778409285529,38.57,80851.52,0.0,0.9422,4e-05,9.65811]
[1778409288532,38.55,80843.47,0.0,0.942,4e-05,9.68416]
[1778409294539,38.49,80839.45,0.0,0.94214,4e-05,9.66491]
[1778409297542,38.48,80833.79,0.0,0.94196,4e-05,9.68838]
[1778409300545,38.48,80827.32,0.0,0.94174,4e-05,9.71653]
[1778409305551,38.48,80832.9,0.0,0.94196,4e-05,9.68751]
[1778409310556,38.47,80834.45,0.0,0.94204,4e-05,9.67733]
[1778409315561,38.47,80834.7,0.0,0.94207,4e-05,9.67419]
[1778409320566,38.47,80835.6,0.0,0.9421,4e-05,9.6699]
[1778409325571,38.47,80835.7,0.0,0.9421,4e-05,9.66928]
[1778409330577,38.47,80835.66,0.0,0.9421,4e-05,9.66938]
[1778409335581,38.47,80835.66,0.0,0.94212,4e-05,9.66635]
[1778409341587,38.47,80835.77,0.0,0.94212,4e-05,9.66576]
[1778409346592,38.47,80835.8,0.0,0.94213,4e-05,9.66552]
[1778409351597,38.47,80835.99,0.0,0.94213,4e-05,9.66456]
[1778409356602,38.47,80835.97,0.0,0.94213,4e-05,9.66457]
[1778409362608,38.47,80835.64,0.0,0.94212,4e-05,9.66599]
[1778409369615,38.47,80835.63,0.0,0.94212,4e-05,9.66595]
[1778409375622,38.47,80836.04,0.0,0.94214,4e-05,9.66393]
[1778409381628,38.47,80835.97,0.0,0.94214,4e-05,9.66417]
[1778409386633,38.47,80836.2,0.0,0.94215,4e-05,9.66304]
[1778409391633,38.47,80836.32,0.0,0.94217,4e-05,9.65951]
[1778409396643,38.47,80836.21,0.0,0.94216,4e-05,9.65996]
[1778409401649,38.47,80838.48,0.0,0.94224,4e-05,9.64952]
[1778409406654,38.47,80835.63,0.0,0.94214,4e-05,9.66267]
[1778409411659,38.47,80835.59,0.0,0.94214,4e-05,9.66279]
[1778409417665,38.47,80833.42,0.0,0.94206,4e-05,9.67266]
[1778409423671,38.47,80833.84,0.0,0.94208,4e-05,9.67057]
[1778409428676,38.47,80834.3,0.0,0.9421,4e-05,9.66834]
[1778409433681,38.47,80834.29,0.0,0.9421,4e-05,9.6683]
[1778409438686,38.47,80834.32,0.0,0.9421,4e-05,9.66804]
[1778409443691,38.47,80835.14,0.0,0.94213,4e-05,9.66417]
[1778409448696,38.46,80835.79,0.0,0.94215,4e-05,9.66111]
[1778409454702,38.46,80838.55,0.0,0.94227,4e-05,9.64545]
[1778409459707,38.47,80837.97,0.0,0.94225,4e-05,9.64817]
[1778409464712,38.47,80837.89,0.0,0.94224,4e-05,9.64861]
[1778409471719,38.47,80835.71,0.0,0.94217,4e-05,9.65864]
[1778409476724,38.47,80835.88,0.0,0.94217,4e-05,9.65781]
[1778409481730,38.46,80836.07,0.0,0.94218,4e-05,9.65694]
[1778409487736,38.46,80836.21,0.0,0.94218,4e-05,9.65625]
[1778409492741,38.46,80835.0,0.0,0.94214,4e-05,9.66182]
[1778409497746,38.46,80830.95,0.0,0.942,4e-05,9.68036]
[1778409503752,38.46,80828.11,0.0,0.9419,4e-05,9.69311]
[1778409508757,38.46,80828.57,0.0,0.94191,4e-05,9.69074]
[1778409515495,38.46,80828.83,0.0,0.94194,4e-05,9.6862]
[1778409520531,38.46,80829.44,0.0,0.94197,4e-05,9.68318]
[1778409525774,38.46,80832.08,0.0,0.94206,4e-05,9.67076]
[1778409530779,38.46,80831.88,0.0,0.94206,4e-05,9.67153]
[1778409535784,38.46,80830.36,0.0,0.942,4e-05,9.67845]
[1778409540789,38.46,80830.48,0.0,0.94201,4e-05,9.67771]
[1778409547797,38.46,80830.21,0.0,0.942,4e-05,9.67867]
[1778409553803,38.46,80829.93,0.0,0.94199,4e-05,9.67976]
[1778409558808,38.46,80829.8,0.0,0.94199,4e-05,9.68011]
[1778409563813,38.46,80829.96,0.0,0.942,4e-05,9.67923]
[1778409568818,38.46,80829.89,0.0,0.942,4e-05,9.67936]
[1778409574824,38.46,80829.28,0.0,0.94199,4e-05,9.67899]
[1778409579829,38.46,80829.26,0.0,0.94199,4e-05,9.67887]
[1778409585835,38.46,80830.25,0.0,0.94203,4e-05,9.67413]
[1778409590840,38.46,80830.44,0.0,0.94204,4e-05,9.6731]
[1778409595845,38.46,80829.71,0.0,0.94201,4e-05,9.67635]
[1778409600849,38.46,80828.86,0.0,0.94198,4e-05,9.68011]
[1778409606855,38.46,80828.2,0.0,0.94196,4e-05,9.68287]
[1778409611860,38.46,80827.86,0.0,0.94195,4e-05,9.68424]
[1778409616865,38.46,80827.9,0.0,0.94195,4e-05,9.6838]
[1778409621870,38.46,80827.32,0.0,0.94193,4e-05,9.68625]
[1778409626875,38.46,80827.05,0.0,0.94193,4e-05,9.68728]
[1778409631880,38.46,80825.71,0.0,0.9419,4e-05,9.69022]
[1778409636885,38.46,80827.52,0.0,0.94196,4e-05,9.68164]
[1778409641890,38.45,80824.78,0.0,0.94187,4e-05,9.69404]
[1778409646895,38.45,80824.45,0.0,0.94186,4e-05,9.69527]
[1778409651900,38.45,80824.08,0.0,0.94185,4e-05,9.69664]
[1778409659548,38.45,80824.41,0.0,0.94186,4e-05,9.69469]
[1778409664913,38.45,80823.93,0.0,0.94185,4e-05,9.69651]
[1778409669919,38.45,80823.73,0.0,0.94184,4e-05,9.69713]
[1778409675925,38.45,80823.97,0.0,0.94185,4e-05,9.69563]
[1778409680930,38.45,80823.61,0.0,0.94184,4e-05,9.69693]
[1778409686936,38.45,80821.85,0.0,0.94178,4e-05,9.70467]
[1778409691940,38.45,80819.41,0.0,0.94171,4e-05,9.71262]
[1778409696945,38.45,80817.5,0.0,0.94165,4e-05,9.72096]
[1778409702951,38.45,80816.96,0.0,0.94163,4e-05,9.7228]
[1778409708957,38.45,80816.79,0.0,0.94163,4e-05,9.72295]
[1778409714007,38.45,80816.53,0.0,0.94163,4e-05,9.72362]
[1778409719969,38.44,80815.54,0.0,0.94159,4e-05,9.72755]
[1778409726020,38.44,80814.96,0.0,0.94158,4e-05,9.72956]
[1778409732026,38.44,80814.47,0.0,0.94157,4e-05,9.73114]
[1778409739033,38.44,80814.47,0.0,0.94157,4e-05,9.73032]
[1778409745039,38.44,80814.2,0.0,0.94157,4e-05,9.73084]
[1778409750044,38.44,80813.58,0.0,0.94155,4e-05,9.73315]
[1778409755049,38.44,80813.05,0.0,0.94155,4e-05,9.73205]
[1778409761055,38.44,80812.24,0.0,0.94153,4e-05,9.73507]
[1778409766059,38.44,80812.48,0.0,0.94154,4e-05,9.73334]
[1778409771064,38.43,80813.0,0.0,0.94156,4e-05,9.73034]
[1778409776069,38.43,80812.67,0.0,0.94156,4e-05,9.73127]
[1778409781074,38.43,80812.81,0.0,0.94157,4e-05,9.73007]
[1778409787080,38.43,80813.1,0.0,0.94158,4e-05,9.72802]
[1778409792085,38.43,80813.22,0.0,0.94159,4e-05,9.72694]
[1778409797462,38.43,80813.27,0.0,0.9416,4e-05,9.72614]
[1778409803096,38.43,80813.38,0.0,0.94161,4e-05,9.72499]
[1778409806099,38.43,80807.64,0.0,0.9414,4e-05,9.75127]
[1778409811104,38.43,80805.86,0.0,0.94136,4e-05,9.75584]
[1778409816109,38.43,80805.09,0.0,0.94133,4e-05,9.75861]
[1778409823116,38.42,80805.73,0.0,0.94137,4e-05,9.75458]
[1778409828121,38.42,80802.7,0.0,0.94126,4e-05,9.76787]
[1778409834127,38.42,80800.44,0.0,0.94119,4e-05,9.77731]
[1778409839757,38.42,80800.44,0.0,0.94119,4e-05,9.77638]
[1778409845138,38.42,80799.98,0.0,0.94119,4e-05,9.7774]
[1778409850143,38.42,80801.27,0.0,0.94124,4e-05,9.77045]
[1778409855148,38.41,80801.91,0.0,0.94127,4e-05,9.76665]
[1778409860153,38.41,80797.05,0.0,0.9411,4e-05,9.78833]
[1778409865158,38.41,80796.69,0.0,0.94109,4e-05,9.78899]
[1778409870163,38.41,80799.79,0.0,0.94121,4e-05,9.77361]
[1778409875169,38.41,80802.0,0.0,0.94132,4e-05,9.75953]
[1778409878172,38.41,80808.83,0.0,0.94157,4e-05,9.72741]
[1778409881098,38.41,80811.58,0.0,0.94167,4e-05,9.71442]
[1778409882176,38.41,80822.04,0.0,0.94205,4e-05,9.66595]
[1778409887181,38.41,80827.9,0.0,0.94226,4e-05,9.63894]
[1778409893132,38.41,80826.33,0.0,0.9422,4e-05,9.64638]
[1778409898167,38.41,80826.66,0.0,0.94222,4e-05,9.64497]
[1778409903197,38.41,80826.51,0.0,0.94221,4e-05,9.64583]
[1778409908202,38.41,80824.1,0.0,0.94212,4e-05,9.657]
[1778409913207,38.41,80820.27,0.0,0.94198,4e-05,9.67465]
[1778409918212,38.41,80819.93,0.0,0.94197,4e-05,9.67608]
[1778409923217,38.41,80819.88,0.0,0.94197,4e-05,9.67621]
[1778409928222,38.41,80822.16,0.0,0.94205,4e-05,9.66557]
[1778409933227,38.41,80822.34,0.0,0.94208,4e-05,9.66178]
[1778409938232,38.41,80819.0,0.0,0.94196,4e-05,9.67716]
[1778409944238,38.41,80818.05,0.0,0.94192,4e-05,9.68138]
[1778409951245,38.41,80817.81,0.0,0.94192,4e-05,9.68223]
[1778409956250,38.41,80816.94,0.0,0.94189,4e-05,9.68608]
[1778409961255,38.41,80816.52,0.0,0.94187,4e-05,9.68782]
[1778409966260,38.41,80816.1,0.0,0.94186,4e-05,9.68957]
[1778409971265,38.41,80815.67,0.0,0.94185,4e-05,9.69129]
[1778409976270,38.4,80815.61,0.0,0.94185,4e-05,9.69132]
[1778409981275,38.4,80819.81,0.0,0.942,4e-05,9.67183]
[1778409986280,38.4,80821.21,0.0,0.94205,4e-05,9.66528]
[1778409991285,38.4,80822.88,0.0,0.94213,4e-05,9.65462]
[1778409996290,38.4,80823.36,0.0,0.94214,4e-05,9.65248]
[1778410001295,38.4,80826.05,0.0,0.94224,4e-05,9.64015]
[1778410006300,38.41,80826.55,0.0,0.94226,4e-05,9.63803]
[1778410011305,38.41,80830.74,0.0,0.9424,4e-05,9.619]
[1778410016310,38.41,80830.53,0.0,0.94239,4e-05,9.6203]
[1778410022316,38.41,80828.39,0.0,0.94231,4e-05,9.63049]
[1778410028323,38.41,80829.01,0.0,0.94233,4e-05,9.62794]
[1778410033328,38.41,80828.95,0.0,0.94233,4e-05,9.62847]
[1778410039333,38.41,80829.16,0.0,0.94234,4e-05,9.62784]
[1778410044338,38.41,80829.36,0.0,0.94234,4e-05,9.62714]
[1778410051345,38.41,80829.44,0.0,0.94236,4e-05,9.62424]
[1778410057282,38.41,80829.55,0.0,0.94236,4e-05,9.62408]
[1778410062319,38.41,80829.07,0.0,0.94235,4e-05,9.6255]
[1778410067361,38.41,80828.75,0.0,0.94235,4e-05,9.62547]
[1778410072366,38.4,80830.75,0.0,0.94243,4e-05,9.61481]
[1778410077371,38.4,80830.81,0.0,0.94244,4e-05,9.61311]
[1778410082375,38.4,80828.11,0.0,0.94236,4e-05,9.62408]
[1778410087383,38.4,80828.45,0.0,0.94238,4e-05,9.62107]
[1778410092388,38.39,80828.57,0.0,0.94239,4e-05,9.61908]
[1778410096392,38.39,80822.66,0.0,0.94219,4e-05,9.64518]
[1778410101397,38.39,80824.58,0.0,0.94227,4e-05,9.63539]
[1778410104400,38.39,80829.94,0.0,0.94246,4e-05,9.61085]
[1778410109405,38.39,80829.97,0.0,0.94246,4e-05,9.61044]
[1778410116412,38.39,80829.66,0.0,0.94248,4e-05,9.60711]
[1778410121417,38.39,80829.67,0.0,0.94249,4e-05,9.60574]
[1778410126422,38.38,80829.7,0.0,0.9425,4e-05,9.60427]
[1778410131427,38.38,80830.6,0.0,0.94254,4e-05,9.59886]
[1778410136432,38.38,80830.15,0.0,0.94254,4e-05,9.59967]
[1778410141437,38.38,80830.31,0.0,0.94255,4e-05,9.59768]
[1778410146442,38.37,80830.37,0.0,0.94256,4e-05,9.59617]
[1778410151447,38.37,80830.44,0.0,0.94258,4e-05,9.59463]
[1778410156452,38.37,80830.45,0.0,0.94259,4e-05,9.59338]
[1778410161457,38.37,80830.54,0.0,0.9426,4e-05,9.59179]
[1778410166462,38.37,80828.24,0.0,0.94252,4e-05,9.60114]
[1778410171467,38.36,80830.37,0.0,0.94263,4e-05,9.58717]
[1778410176472,38.36,80829.33,0.0,0.9426,4e-05,9.59081]
[1778410181477,38.36,80828.11,0.0,0.94256,4e-05,9.59554]
[1778410186481,38.36,80825.66,0.0,0.94247,4e-05,9.6067]
[1778410191486,38.36,80825.93,0.0,0.94248,4e-05,9.60523]
[1778410197492,38.36,80826.43,0.0,0.94251,4e-05,9.6014]
[1778410202497,38.36,80825.61,0.0,0.94249,4e-05,9.60393]
[1778410207502,38.36,80826.02,0.0,0.94251,4e-05,9.60256]
[1778410213508,38.36,80826.27,0.0,0.94252,4e-05,9.60063]
[1778410218513,38.35,80826.34,0.0,0.94253,4e-05,9.59905]
[1778410223518,38.35,80826.83,0.0,0.94256,4e-05,9.59558]
[1778410229491,38.35,80826.78,0.0,0.94257,4e-05,9.59438]
[1778410234527,38.35,80826.75,0.0,0.94259,4e-05,9.59043]
[1778410240535,38.35,80831.0,0.0,0.94275,4e-05,9.5696]
[1778410245539,38.34,80833.69,0.0,0.94286,4e-05,9.55628]
[1778410250544,38.34,80830.67,0.0,0.94276,4e-05,9.56927]
[1778410255549,38.34,80830.48,0.0,0.94276,4e-05,9.56916]
[1778410260555,38.34,80830.37,0.0,0.94276,4e-05,9.56872]
[1778410268563,38.34,80830.5,0.0,0.94278,4e-05,9.56659]
[1778410274569,38.33,80830.5,0.0,0.94279,4e-05,9.56541]
[1778410279574,38.33,80830.3,0.0,0.94278,4e-05,9.56544]
[1778410286581,38.33,80830.34,0.0,0.9428,4e-05,9.56393]
[1778410291586,38.33,80828.99,0.0,0.94277,4e-05,9.56628]
[1778410296591,38.33,80826.71,0.0,0.9427,4e-05,9.57578]
[1778410301596,38.33,80831.05,0.0,0.94286,4e-05,9.55481]
[1778410306601,38.32,80833.52,0.0,0.94295,4e-05,9.54265]
[1778410311606,38.32,80833.86,0.0,0.94297,4e-05,9.54037]
[1778410316612,38.32,80833.95,0.0,0.94298,4e-05,9.53921]
[1778410318614,38.32,80839.73,0.0,0.94319,4e-05,9.51243]
[1778410324619,38.32,80839.62,0.0,0.94319,4e-05,9.51231]
[1778410329625,38.32,80839.61,0.0,0.94319,4e-05,9.51186]
[1778410333629,38.32,80846.8,0.0,0.94345,4e-05,9.47854]
[1778410338634,38.32,80847.64,0.0,0.94348,4e-05,9.47454]
[1778410343638,38.32,80847.65,0.0,0.94349,4e-05,9.4743]
[1778410348643,38.32,80847.73,0.0,0.94349,4e-05,9.4731]
[1778410350645,38.32,80855.09,0.0,0.94376,4e-05,9.43873]
[1778410353649,38.32,80862.71,0.0,0.94405,4e-05,9.40021]
[1778410358654,38.31,80865.67,0.0,0.94416,4e-05,9.38563]
[1778410363661,38.31,80868.82,0.0,0.94428,4e-05,9.37029]
[1778410368666,38.31,80869.18,0.0,0.9443,4e-05,9.36771]
[1778410373671,38.31,80869.73,0.0,0.94433,4e-05,9.36429]
[1778410378676,38.31,80869.65,0.0,0.94433,4e-05,9.36378]
[1778410383680,38.31,80871.53,0.0,0.94441,4e-05,9.35438]
[1778410389687,38.3,80871.69,0.0,0.94442,4e-05,9.35271]
[1778410394692,38.3,80871.36,0.0,0.94441,4e-05,9.35434]
[1778410395693,38.31,80879.4,0.0,0.94469,3e-05,9.31805]
[1778410396665,38.31,80879.4,0.0,0.94468,3e-05,9.3183]
[1778410397671,38.31,80885.05,0.0,0.94488,3e-05,9.29291]
[1778410401700,38.31,80889.84,0.0,0.94504,3e-05,9.27237]
[1778410402703,38.31,80898.34,0.0,0.94533,3e-05,9.23431]
[1778410405707,38.31,80905.23,0.0,0.94556,3e-05,9.20435]
[1778410410712,38.31,80903.86,0.0,0.9455,3e-05,9.21248]
[1778410415716,38.32,80905.69,0.0,0.94556,3e-05,9.20332]
[1778410421722,38.32,80904.57,0.0,0.94551,3e-05,9.21072]
[1778410426727,38.32,80900.76,0.0,0.94536,3e-05,9.22976]
[1778410430731,38.33,80894.08,0.0,0.94512,3e-05,9.26119]
[1778410434735,38.33,80887.48,0.0,0.94488,3e-05,9.29217]
[1778410439740,38.33,80886.89,0.0,0.94485,3e-05,9.29608]
[1778410444745,38.33,80886.3,0.0,0.94482,3e-05,9.29993]
[1778410449749,38.33,80888.72,0.0,0.9449,3e-05,9.29022]
[1778410454754,38.34,80889.39,0.0,0.94491,3e-05,9.28846]
[1778410455755,38.34,80895.74,0.0,0.94513,3e-05,9.26007]
[1778410460760,38.34,80898.86,0.0,0.94522,3e-05,9.24758]
[1778410465765,38.34,80898.33,0.0,0.94519,3e-05,9.2515]
[1778410471770,38.34,80897.94,0.0,0.94518,3e-05,9.25236]
[1778410476775,38.35,80897.49,0.0,0.94515,3e-05,9.25591]
[1778410484784,38.35,80895.0,0.0,0.94505,3e-05,9.26947]
[1778410489788,38.35,80895.07,0.0,0.94504,3e-05,9.27054]
[1778410495794,38.36,80895.06,0.0,0.94503,3e-05,9.27222]
[1778410501800,38.36,80894.12,0.0,0.94499,3e-05,9.27814]
[1778410506805,38.36,80894.26,0.0,0.94498,3e-05,9.27883]
[1778410511810,38.36,80893.9,0.0,0.94496,3e-05,9.28175]
[1778410516815,38.37,80894.45,0.0,0.94497,3e-05,9.28056]
[1778410523824,38.37,80894.45,0.0,0.94495,3e-05,9.28236]
[1778410528829,38.37,80894.33,0.0,0.94494,3e-05,9.2842]
[1778410533835,38.37,80894.22,0.0,0.94494,3e-05,9.28306]
[1778410538840,38.37,80894.22,0.0,0.94493,3e-05,9.2843]
[1778410545758,38.38,80894.25,0.0,0.94492,3e-05,9.28591]
[1778410551748,38.38,80894.38,0.0,0.94491,3e-05,9.28683]
[1778410556784,38.38,80894.36,0.0,0.9449,3e-05,9.28814]
[1778410561861,38.38,80897.39,0.0,0.945,3e-05,9.2758]
[1778410567860,38.39,80896.75,0.0,0.94497,3e-05,9.28025]
[1778410572873,38.39,80896.52,0.0,0.94495,3e-05,9.2825]
[1778410577878,38.39,80895.95,0.0,0.94492,3e-05,9.28612]
[1778410582883,38.39,80895.97,0.0,0.94492,3e-05,9.28603]
[1778410587888,38.39,80895.58,0.0,0.94491,3e-05,9.28776]
[1778410596108,38.39,80895.39,0.0,0.94492,3e-05,9.28571]
[1778410602902,38.39,80895.47,0.0,0.94492,3e-05,9.28537]
[1778410613913,38.39,80894.9,0.0,0.9449,3e-05,9.28792]
[1778410618918,38.39,80895.05,0.0,0.94491,3e-05,9.28721]
[1778410623924,38.39,80895.22,0.0,0.94491,3e-05,9.28646]
[1778410628929,38.39,80899.81,0.0,0.94507,3e-05,9.26585]
[1778410633934,38.39,80899.41,0.0,0.94505,3e-05,9.26781]
[1778410638939,38.39,80899.18,0.0,0.94505,3e-05,9.26898]
[1778410644000,38.39,80897.87,0.0,0.945,3e-05,9.27501]
[1778410650006,38.39,80898.33,0.0,0.94501,3e-05,9.27305]
[1778410655011,38.39,80898.07,0.0,0.94502,3e-05,9.27143]
[1778410661018,38.39,80897.39,0.0,0.945,3e-05,9.27459]
[1778410666024,38.39,80898.63,0.0,0.94504,3e-05,9.26907]
[1778410671029,38.39,80896.06,0.0,0.94495,3e-05,9.28083]
[1778410676034,38.39,80897.53,0.0,0.945,3e-05,9.2747]
[1778410681039,38.4,80898.25,0.0,0.94501,3e-05,9.27278]
[1778410686044,38.4,80898.63,0.0,0.94501,3e-05,9.27238]
[1778410691049,38.4,80897.15,0.0,0.94495,3e-05,9.28034]
[1778410696054,38.4,80899.05,0.0,0.94501,3e-05,9.27303]
[1778410701059,38.4,80899.2,0.0,0.945,3e-05,9.27368]
[1778410706064,38.41,80899.61,0.0,0.94501,3e-05,9.27315]
[1778410711069,38.41,80900.97,0.0,0.94506,3e-05,9.26541]
[1778410716074,38.41,80900.94,0.0,0.94505,3e-05,9.26691]
[1778410722080,38.41,80901.09,0.0,0.94504,3e-05,9.26782]
[1778410728086,38.42,80900.59,0.0,0.94501,3e-05,9.27164]
[1778410734092,38.42,80900.98,0.0,0.94502,3e-05,9.27109]
[1778410740098,38.42,80900.33,0.0,0.945,3e-05,9.27331]
[1778410745103,38.42,80900.95,0.0,0.94503,3e-05,9.27002]
[1778410750109,38.42,80900.91,0.0,0.94503,3e-05,9.26967]
[1778410755113,38.41,80901.01,0.0,0.94504,3e-05,9.26868]
[1778410760118,38.41,80901.56,0.0,0.94506,3e-05,9.26569]
[1778410765123,38.41,80901.07,0.0,0.94505,3e-05,9.26739]
[1778410770128,38.41,80901.06,0.0,0.94505,3e-05,9.26697]
[1778410775133,38.41,80900.61,0.0,0.94505,3e-05,9.26563]
[1778410781139,38.41,80900.6,0.0,0.94505,3e-05,9.26631]
[1778410786144,38.41,80900.69,0.0,0.94505,3e-05,9.26601]
[1778410791149,38.41,80900.54,0.0,0.94504,3e-05,9.26683]
[1778410796154,38.41,80897.49,0.0,0.94494,3e-05,9.28068]
[1778410801159,38.41,80894.54,0.0,0.94484,3e-05,9.2939]
[1778410806164,38.41,80898.75,0.0,0.94498,3e-05,9.27488]
[1778410811169,38.41,80898.74,0.0,0.94498,3e-05,9.27499]
[1778410817174,38.41,80898.91,0.0,0.94499,3e-05,9.27427]
[1778410822179,38.41,80898.41,0.0,0.94497,3e-05,9.2766]
[1778410827184,38.41,80897.53,0.0,0.94494,3e-05,9.28058]
[1778410832188,38.41,80897.8,0.0,0.94496,3e-05,9.27645]
[1778410837195,38.41,80899.52,0.0,0.94502,3e-05,9.26876]
[1778410842794,38.41,80898.47,0.0,0.94499,3e-05,9.27359]
[1778410848206,38.41,80894.82,0.0,0.94486,3e-05,9.29024]
[1778410853211,38.42,80894.44,0.0,0.94484,3e-05,9.29312]
[1778410859217,38.42,80895.15,0.0,0.94485,3e-05,9.29123]
[1778410865223,38.42,80895.35,0.0,0.94485,3e-05,9.29168]
[1778410871228,38.42,80896.11,0.0,0.94486,3e-05,9.28962]
[1778410876233,38.42,80896.57,0.0,0.94487,3e-05,9.28871]
[1778410881235,38.42,80903.22,0.0,0.9451,3e-05,9.25916]
[1778410886239,38.42,80902.88,0.0,0.94509,3e-05,9.26024]
[1778410891244,38.42,80902.26,0.0,0.94509,3e-05,9.25965]
[1778410897250,38.42,80903.05,0.0,0.94512,3e-05,9.25555]
[1778410903215,38.42,80901.89,0.0,0.94507,3e-05,9.26139]
[1778410908250,38.43,80905.1,0.0,0.94517,3e-05,9.24838]
[1778410911266,38.43,80916.11,0.0,0.94555,3e-05,9.19978]
[1778410916271,38.43,80920.18,0.0,0.94567,3e-05,9.18353]
[1778410921276,38.43,80920.4,0.0,0.94567,3e-05,9.18452]
[1778410922277,38.43,80927.16,0.0,0.94589,3e-05,9.15467]
[1778410924279,38.44,80937.0,0.0,0.94623,3e-05,9.11138]
[1778410926281,38.44,80949.58,0.0,0.94665,3e-05,9.05584]
[1778410931286,38.44,80951.22,0.0,0.94669,3e-05,9.05015]
[1778410933288,38.44,80944.07,0.0,0.94645,3e-05,9.08255]
[1778410938293,38.44,80941.94,0.0,0.94636,3e-05,9.09328]
[1778410941296,38.44,80953.13,0.0,0.94674,3e-05,9.04433]
[1778410943298,38.44,80964.09,0.0,0.9471,3e-05,8.99647]
[1778410948303,38.45,80965.92,0.0,0.94715,3e-05,8.99036]
[1778410954309,38.45,80967.91,0.0,0.94721,3e-05,8.98103]
[1778410955310,38.45,80977.56,0.0,0.94754,3e-05,8.9387]
[1778410956311,38.45,80984.41,0.0,0.94776,3e-05,8.90888]
[1778410961316,38.46,80984.9,0.0,0.94775,3e-05,8.90997]
[1778410964319,38.46,80974.82,0.0,0.9474,3e-05,8.95617]
[1778410969324,38.46,80977.59,0.0,0.94749,3e-05,8.94431]
[1778410974329,38.47,80977.72,0.0,0.94748,3e-05,8.94617]
[1778410977331,38.47,80971.76,0.0,0.94727,3e-05,8.97358]
[1778410982336,38.47,80970.77,0.0,0.94724,3e-05,8.9781]
[1778410987341,38.47,80970.68,0.0,0.94723,3e-05,8.97865]
[1778410992346,38.47,80971.37,0.0,0.94726,3e-05,8.97573]
[1778410997351,38.47,80971.26,0.0,0.94725,3e-05,8.97635]
[1778411002356,38.47,80971.84,0.0,0.94727,3e-05,8.97393]
[1778411007361,38.47,80977.0,0.0,0.94744,3e-05,8.95141]
[1778411012366,38.47,80979.41,0.0,0.94753,3e-05,8.93831]
[1778411014368,38.47,80985.83,0.0,0.94775,3e-05,8.91029]
[1778411020374,38.47,80986.06,0.0,0.94775,3e-05,8.91011]
[1778411025379,38.47,80987.16,0.0,0.94778,3e-05,8.90598]
[1778411030386,38.48,80988.85,0.0,0.94782,3e-05,8.90028]
[1778411035391,38.48,80989.11,0.0,0.94781,3e-05,8.90229]
[1778411040396,38.49,80989.65,0.0,0.9478,3e-05,8.90314]
[1778411045401,38.49,80984.65,0.0,0.94761,3e-05,8.92823]
[1778411050406,38.5,80982.05,0.0,0.9475,3e-05,8.94253]
[1778411055411,38.5,80983.35,0.0,0.94753,3e-05,8.9397]
[1778411060416,38.51,80977.67,0.0,0.94732,3e-05,8.96752]
[1778411063335,38.51,80975.05,0.0,0.94722,3e-05,8.98058]
[1778411065349,38.51,80967.41,0.0,0.94695,3e-05,9.01527]
[1778411070426,38.51,80965.42,0.0,0.94687,3e-05,9.02624]
[1778411076426,38.52,80962.34,0.0,0.94676,3e-05,9.0395]
[1778411081437,38.52,80960.13,0.0,0.94667,3e-05,9.05126]
[1778411086442,38.52,80957.88,0.0,0.94658,3e-05,9.06313]
[1778411091447,38.53,80956.42,0.0,0.94652,3e-05,9.07141]
[1778411096452,38.53,80954.64,0.0,0.94645,3e-05,9.081]
[1778411101457,38.53,80954.04,0.0,0.94642,3e-05,9.08487]
[1778411107463,38.53,80949.08,0.0,0.94626,3e-05,9.10574]
[1778411113469,38.53,80947.82,0.0,0.94623,3e-05,9.11018]
[1778411118473,38.53,80947.97,0.0,0.94624,3e-05,9.10846]
[1778411123756,38.53,80947.52,0.0,0.94621,3e-05,9.11197]
[1778411129484,38.53,80947.2,0.0,0.94619,3e-05,9.11509]
[1778411134489,38.53,80947.57,0.0,0.94621,3e-05,9.11202]
[1778411139494,38.54,80947.03,0.0,0.94618,3e-05,9.1158]
[1778411145500,38.54,80947.15,0.0,0.94617,3e-05,9.11698]
[1778411150505,38.54,80945.41,0.0,0.9461,3e-05,9.12559]
[1778411155985,38.54,80945.26,0.0,0.94609,3e-05,9.12709]
[1778411161516,38.54,80942.73,0.0,0.94601,3e-05,9.1379]
[1778411166521,38.54,80937.22,0.0,0.94583,3e-05,9.16113]
[1778411171526,38.54,80940.72,0.0,0.94596,3e-05,9.1441]
[1778411176531,38.54,80939.61,0.0,0.94593,3e-05,9.1478]
[1778411181536,38.53,80939.63,0.0,0.94594,3e-05,9.14639]
[1778411186541,38.53,80940.36,0.0,0.94598,3e-05,9.14184]
[1778411191546,38.53,80940.76,0.0,0.94602,3e-05,9.13589]
[1778411197552,38.53,80941.57,0.0,0.94605,3e-05,9.13083]
[1778411202556,38.52,80941.7,0.0,0.94607,3e-05,9.12905]
[1778411205562,38.52,80946.74,0.0,0.94624,3e-05,9.10596]
[1778411210566,38.52,80948.64,0.0,0.94632,3e-05,9.0966]
[1778411214569,38.52,80954.41,0.0,0.94652,3e-05,9.07031]
[1778411220475,38.52,80954.75,0.0,0.94653,3e-05,9.06803]
[1778411225581,38.52,80954.66,0.0,0.94654,3e-05,9.06774]
[1778411231587,38.52,80953.99,0.0,0.94652,3e-05,9.06996]
[1778411237593,38.52,80953.44,0.0,0.94651,3e-05,9.07158]
[1778411242600,38.51,80953.64,0.0,0.94652,3e-05,9.07001]
[1778411247607,38.51,80955.41,0.0,0.94658,3e-05,9.06152]
[1778411252612,38.51,80954.05,0.0,0.94656,3e-05,9.0641]
[1778411257616,38.51,80956.44,0.0,0.94664,3e-05,9.05296]
[1778411263622,38.51,80956.38,0.0,0.94664,3e-05,9.05258]
[1778411268627,38.51,80956.2,0.0,0.94664,3e-05,9.05285]
[1778411273632,38.51,80953.66,0.0,0.94656,3e-05,9.06352]
[1778411279638,38.51,80953.73,0.0,0.94657,3e-05,9.06252]
[1778411285644,38.51,80952.25,0.0,0.94652,3e-05,9.06829]
[1778411290649,38.51,80950.77,0.0,0.94648,3e-05,9.07418]
[1778411295654,38.5,80946.61,0.0,0.94634,3e-05,9.09194]
[1778411300659,38.5,80941.67,0.0,0.94618,3e-05,9.11304]
[1778411305664,38.5,80937.7,0.0,0.94605,3e-05,9.12962]
[1778411310669,38.5,80934.87,0.0,0.94597,3e-05,9.14105]
[1778411315674,38.5,80931.76,0.0,0.94588,3e-05,9.15077]
[1778411320679,38.49,80928.7,0.0,0.94579,3e-05,9.16309]
[1778411325684,38.49,80924.65,0.0,0.94566,3e-05,9.1797]
[1778411329688,38.49,80918.27,0.0,0.94545,3e-05,9.20701]
[1778411334693,38.49,80916.0,0.0,0.94539,3e-05,9.21538]
[1778411339698,38.48,80913.92,0.0,0.94533,3e-05,9.22284]
[1778411344703,38.48,80915.9,0.0,0.94541,3e-05,9.21212]
[1778411349708,38.48,80917.12,0.0,0.94547,3e-05,9.2049]
[1778411355714,38.47,80916.09,0.0,0.94545,3e-05,9.2074]
[1778411360719,38.47,80915.58,0.0,0.94544,3e-05,9.20795]
[1778411365724,38.47,80914.25,0.0,0.94541,3e-05,9.21221]
[1778411370729,38.46,80912.11,0.0,0.94535,3e-05,9.21999]
[1778411376735,38.46,80911.26,0.0,0.94535,3e-05,9.21872]
[1778411381740,38.46,80908.02,0.0,0.94525,3e-05,9.23143]
[1778411386745,38.45,80903.75,0.0,0.94512,3e-05,9.24869]
[1778411391750,38.45,80900.02,0.0,0.94501,3e-05,9.26338]
[1778411396755,38.45,80899.51,0.0,0.94501,3e-05,9.26352]
[1778411401760,38.44,80899.6,0.0,0.94503,3e-05,9.26094]
[1778411406765,38.44,80898.06,0.0,0.94499,3e-05,9.26572]
[1778411411771,38.44,80893.76,0.0,0.94486,3e-05,9.2829]
[1778411415775,38.43,80888.52,0.0,0.94469,3e-05,9.30466]
[1778411419779,38.43,80896.1,0.0,0.94497,3e-05,9.26847]
[1778411424784,38.43,80898.8,0.0,0.94508,3e-05,9.2542]
[1778411429789,38.42,80899.32,0.0,0.94511,3e-05,9.24982]
[1778411434794,38.42,80900.22,0.0,0.94517,3e-05,9.24086]
[1778411439799,38.42,80903.15,0.0,0.94529,3e-05,9.22583]
[1778411444804,38.41,80905.13,0.0,0.94537,3e-05,9.21518]
[1778411448807,38.41,80912.38,0.0,0.94563,3e-05,9.18131]
[1778411453812,38.41,80912.93,0.0,0.94566,3e-05,9.17739]
[1778411458816,38.41,80912.02,0.0,0.94564,3e-05,9.18004]
[1778411463821,38.4,80910.34,0.0,0.94559,3e-05,9.18608]
[1778411469185,38.4,80909.89,0.0,0.94559,3e-05,9.18662]
[1778411476234,38.4,80909.85,0.0,0.9456,3e-05,9.18471]
[1778411482840,38.4,80909.45,0.0,0.9456,3e-05,9.18444]
[1778411487845,38.39,80904.48,0.0,0.94544,3e-05,9.20523]
[1778411492850,38.39,80904.81,0.0,0.94548,3e-05,9.19922]
[1778411497854,38.39,80902.57,0.0,0.94542,3e-05,9.20768]
[1778411502859,38.38,80903.75,0.0,0.94547,3e-05,9.20075]
[1778411507865,38.38,80903.94,0.0,0.94549,3e-05,9.19832]
[1778411512870,38.38,80907.53,0.0,0.94562,3e-05,9.18067]
[1778411517875,38.38,80907.57,0.0,0.94563,3e-05,9.17908]
[1778411522880,38.37,80907.63,0.0,0.94565,3e-05,9.17742]
[1778411527886,38.37,80908.42,0.0,0.94568,3e-05,9.17252]
[1778411532896,38.37,80912.08,0.0,0.94582,3e-05,9.15475]
[1778411537901,38.37,80917.94,0.0,0.94603,3e-05,9.12743]
[1778411543906,38.37,80918.35,0.0,0.94605,3e-05,9.12444]
[1778411548909,38.36,80917.98,0.0,0.94605,3e-05,9.12512]
[1778411552914,38.36,80923.61,0.0,0.94626,3e-05,9.0964]
[1778411557919,38.36,80923.76,0.0,0.94627,3e-05,9.09501]
[1778411562926,38.36,80924.14,0.0,0.94629,3e-05,9.09259]
[1778411568880,38.36,80927.25,0.0,0.9464,3e-05,9.07798]
[1778411573983,38.36,80928.6,0.0,0.94645,3e-05,9.07142]
[1778411579958,38.36,80929.35,0.0,0.94648,3e-05,9.06749]
[1778411584993,38.36,80933.32,0.0,0.94662,3e-05,9.04941]
[1778411585996,38.36,80942.9,0.0,0.94694,3e-05,9.0068]
[1778411591001,38.36,80947.51,0.0,0.9471,3e-05,8.98643]
[1778411596007,38.36,80947.78,0.0,0.94711,3e-05,8.9854]
[1778411601012,38.36,80949.81,0.0,0.94717,3e-05,8.97661]
[1778411606017,38.36,80951.88,0.0,0.94724,3e-05,8.96772]
[1778411611027,38.36,80953.09,0.0,0.94729,3e-05,8.95983]
[1778411616032,38.36,80955.25,0.0,0.94736,3e-05,8.9507]
[1778411621037,38.36,80953.76,0.0,0.94731,3e-05,8.9577]
[1778411626042,38.36,80954.33,0.0,0.94733,3e-05,8.95555]
[1778411631047,38.36,80955.55,0.0,0.94736,3e-05,8.95058]
[1778411637053,38.36,80956.89,0.0,0.9474,3e-05,8.94524]
[1778411643059,38.36,80956.76,0.0,0.9474,3e-05,8.94637]
[1778411648064,38.37,80956.5,0.0,0.94738,3e-05,8.948]
[1778411653472,38.37,80956.7,0.0,0.94739,3e-05,8.94758]
[1778411659075,38.37,80956.7,0.0,0.94738,3e-05,8.94813]
[1778411661077,38.37,80951.49,0.0,0.94721,3e-05,8.97135]
[1778411667083,38.37,80949.36,0.0,0.94713,3e-05,8.98105]
[1778411672088,38.37,80947.64,0.0,0.94709,3e-05,8.98593]
[1778411677093,38.37,80946.89,0.0,0.94706,3e-05,8.9894]
[1778411683099,38.37,80941.67,0.0,0.94689,3e-05,9.01262]
[1778411688104,38.37,80940.92,0.0,0.94686,3e-05,9.01584]
[1778411693109,38.37,80940.52,0.0,0.94685,3e-05,9.0175]
[1778411698114,38.37,80940.61,0.0,0.94685,3e-05,9.017]
[1778411703844,38.37,80939.72,0.0,0.94682,3e-05,9.02084]
[1778411711126,38.37,80939.56,0.0,0.94682,3e-05,9.02136]
[1778411715130,38.37,80945.04,0.0,0.947,3e-05,8.99697]
[1778411720135,38.37,80943.32,0.0,0.94695,3e-05,9.00468]
[1778411725140,38.37,80943.7,0.0,0.94696,3e-05,9.00301]
[1778411730145,38.37,80944.81,0.0,0.947,3e-05,8.99808]
[1778411735150,38.37,80942.62,0.0,0.94694,3e-05,9.00498]
[1778411740155,38.37,80945.23,0.0,0.94703,3e-05,8.99347]
[1778411745160,38.37,80946.82,0.0,0.94708,3e-05,8.98651]
[1778411750164,38.37,80951.82,0.0,0.94724,3e-05,8.96463]
[1778411757171,38.37,80952.39,0.0,0.94726,3e-05,8.96255]
[1778411762176,38.37,80949.66,0.0,0.94717,3e-05,8.97495]
[1778411767181,38.37,80948.35,0.0,0.94712,3e-05,8.98095]
[1778411772186,38.37,80947.27,0.0,0.94708,3e-05,8.9859]
[1778411777191,38.37,80947.42,0.0,0.94709,3e-05,8.9854]
[1778411784411,38.37,80949.06,0.0,0.94714,3e-05,8.97841]
[1778411789434,38.37,80949.06,0.0,0.94714,3e-05,8.97862]
[1778411795208,38.37,80952.11,0.0,0.94725,3e-05,8.9626]
[1778411800213,38.37,80953.09,0.0,0.94728,3e-05,8.95858]
[1778411805218,38.37,80953.13,0.0,0.94728,3e-05,8.95876]
[1778411810223,38.37,80955.91,0.0,0.94737,3e-05,8.94689]
[1778411815228,38.37,80955.37,0.0,0.94735,3e-05,8.94972]
[1778411820233,38.37,80952.44,0.0,0.94725,3e-05,8.9631]
[1778411825238,38.38,80951.31,0.0,0.94721,3e-05,8.96843]
[1778411832245,38.38,80951.1,0.0,0.9472,3e-05,8.96973]
[1778411837250,38.38,80951.11,0.0,0.9472,3e-05,8.96994]
[1778411842255,38.38,80950.5,0.0,0.94718,3e-05,8.97291]
[1778411847260,38.38,80953.5,0.0,0.94728,3e-05,8.9599]
[1778411853266,38.38,80955.92,0.0,0.94737,3e-05,8.94683]
[1778411858271,38.38,80955.86,0.0,0.94736,3e-05,8.94753]
[1778411864276,38.38,80955.68,0.0,0.94735,3e-05,8.94889]
[1778411869281,38.38,80957.26,0.0,0.9474,3e-05,8.94233]
[1778411874286,38.38,80957.39,0.0,0.9474,3e-05,8.94224]
[1778411879291,38.38,80954.48,0.0,0.9473,3e-05,8.95553]
[1778411884296,38.38,80950.02,0.0,0.94715,3e-05,8.97556]
[1778411888300,38.38,80944.15,0.0,0.94695,3e-05,9.00165]
[1778411893305,38.38,80930.01,0.0,0.94647,3e-05,9.06448]
[1778411898310,38.38,80926.72,0.0,0.94636,3e-05,9.07858]
[1778411903315,38.38,80923.59,0.0,0.94626,3e-05,9.09183]
[1778411909274,38.38,80920.92,0.0,0.94618,3e-05,9.10283]
[1778411914309,38.38,80920.04,0.0,0.94617,3e-05,9.10307]
[1778411919334,38.38,80917.84,0.0,0.9461,3e-05,9.11204]
[1778411922337,38.37,80912.45,0.0,0.94592,3e-05,9.13559]
[1778411927342,38.37,80907.83,0.0,0.94577,3e-05,9.15513]
[1778411932347,38.37,80904.56,0.0,0.94567,3e-05,9.16853]
[1778411937352,38.37,80900.83,0.0,0.94555,3e-05,9.18388]
[1778411940355,38.37,80894.67,0.0,0.94534,3e-05,9.21066]
[1778411945360,38.36,80891.81,0.0,0.94526,3e-05,9.22181]
[1778411947362,38.36,80884.98,0.0,0.94502,3e-05,9.2519]
[1778411949364,38.36,80879.1,0.0,0.94483,3e-05,9.27765]
[1778411954369,38.36,80878.82,0.0,0.94483,3e-05,9.27672]
[1778411960375,38.35,80877.95,0.0,0.94482,3e-05,9.278]
[1778411966381,38.35,80879.66,0.0,0.9449,3e-05,9.26771]
[1778411971386,38.35,80877.23,0.0,0.94485,3e-05,9.27367]
[1778411976391,38.34,80876.66,0.0,0.94484,3e-05,9.2741]
[1778411981396,38.34,80874.43,0.0,0.94478,3e-05,9.28203]
[1778411986400,38.33,80872.66,0.0,0.94474,4e-05,9.28781]
[1778411991405,38.33,80875.38,0.0,0.94485,3e-05,9.2733]
[1778411993407,38.33,80882.01,0.0,0.94509,3e-05,9.24254]
[1778411996410,38.33,80888.2,0.0,0.94531,3e-05,9.21353]
[1778412001415,38.32,80883.53,0.0,0.94516,3e-05,9.23289]
[1778412006420,38.32,80882.08,0.0,0.94512,3e-05,9.2376]
[1778412012425,38.32,80882.66,0.0,0.94516,3e-05,9.23281]
[1778412017430,38.32,80883.3,0.0,0.9452,3e-05,9.22813]
[1778412022435,38.31,80882.67,0.0,0.94519,3e-05,9.22926]
[1778412028441,38.31,80881.17,0.0,0.94515,3e-05,9.2339]
[1778412033445,38.31,80880.1,0.0,0.94514,3e-05,9.23406]
[1778412038450,38.3,80877.48,0.0,0.94506,3e-05,9.24408]
[1778412044458,38.3,80874.77,0.0,0.94499,3e-05,9.25406]
[1778412049463,38.3,80868.15,0.0,0.94477,4e-05,9.28201]
[1778412051465,38.3,80852.5,0.0,0.94422,4e-05,9.35379]
[1778412052466,38.3,80845.97,0.0,0.94398,4e-05,9.38404]
[1778412057471,38.3,80844.5,0.0,0.94392,4e-05,9.3913]
[1778412062476,38.3,80842.85,0.0,0.94387,4e-05,9.39901]
[1778412067481,38.3,80843.12,0.0,0.94389,4e-05,9.39579]
[1778412073416,38.29,80840.06,0.0,0.94381,4e-05,9.40604]
[1778412078492,38.28,80841.32,0.0,0.94388,4e-05,9.39718]
[1778412084493,38.28,80842.73,0.0,0.94396,4e-05,9.38709]
[1778412089503,38.27,80844.3,0.0,0.94403,4e-05,9.377]
[1778412094508,38.27,80843.98,0.0,0.94406,4e-05,9.37268]
[1778412099513,38.26,80842.72,0.0,0.94403,4e-05,9.37611]
[1778412102517,38.26,80834.47,0.0,0.94374,4e-05,9.41371]
[1778412107522,38.26,80832.02,0.0,0.94366,4e-05,9.42445]
[1778412112527,38.26,80830.5,0.0,0.94361,4e-05,9.43089]
[1778412117532,38.26,80831.89,0.0,0.94367,4e-05,9.42284]
[1778412122537,38.25,80828.19,0.0,0.94356,4e-05,9.43649]
[1778412127542,38.25,80828.43,0.0,0.9436,4e-05,9.43209]
[1778412132547,38.24,80827.39,0.0,0.94358,4e-05,9.43351]
[1778412136551,38.24,80834.75,0.0,0.94384,4e-05,9.40035]
[1778412141557,38.25,80838.18,0.0,0.94395,4e-05,9.38631]
[1778412146562,38.25,80837.66,0.0,0.94393,4e-05,9.38907]
[1778412148564,38.25,80830.03,0.0,0.94366,4e-05,9.42431]
[1778412153569,38.25,80826.12,0.0,0.94353,4e-05,9.43984]
[1778412158574,38.25,80824.58,0.0,0.94346,4e-05,9.44845]
[1778412163579,38.25,80824.93,0.0,0.94346,4e-05,9.44865]
[1778412166582,38.26,80819.46,0.0,0.94326,4e-05,9.47479]
[1778412171588,38.26,80816.05,0.0,0.94313,4e-05,9.49121]
[1778412176593,38.26,80813.61,0.0,0.94303,4e-05,9.50362]
[1778412181598,38.26,80810.63,0.0,0.94292,4e-05,9.51861]
[1778412186603,38.26,80808.35,0.0,0.94282,4e-05,9.53028]
[1778412188605,38.26,80800.87,0.0,0.94255,4e-05,9.56519]
[1778412189606,38.26,80790.42,0.0,0.94217,4e-05,9.61369]
[1778412190607,38.26,80776.02,0.0,0.94164,4e-05,9.68061]
[1778412195612,38.26,80776.24,0.0,0.94165,4e-05,9.67956]
[1778412199616,38.26,80769.61,0.0,0.94141,4e-05,9.71035]
[1778412204621,38.26,80776.06,0.0,0.94165,4e-05,9.68005]
[1778412205622,38.26,80784.3,0.0,0.94195,4e-05,9.64173]
[1778412206623,38.26,80791.51,0.0,0.94221,4e-05,9.60835]
[1778412208625,38.26,80800.3,0.0,0.94253,4e-05,9.56795]
[1778412211628,38.26,80805.58,0.0,0.94273,4e-05,9.54112]
[1778412216633,38.27,80806.59,0.0,0.94276,4e-05,9.53752]
[1778412217634,38.27,80801.27,0.0,0.94257,4e-05,9.56228]
[1778412222639,38.27,80802.79,0.0,0.94262,4e-05,9.55612]
[1778412223640,38.27,80812.61,0.0,0.94297,4e-05,9.51103]
[1778412224641,38.27,80818.26,0.0,0.94317,4e-05,9.48532]
[1778412229646,38.27,80819.07,0.0,0.94319,4e-05,9.48306]
[1778412234651,38.27,80823.59,0.0,0.94334,4e-05,9.4633]
[1778412236559,38.27,80820.76,0.0,0.94324,4e-05,9.47687]
[1778412237654,38.27,80813.22,0.0,0.94296,4e-05,9.51183]
[1778412240586,38.28,80814.89,0.0,0.94302,4e-05,9.50495]
[1778412245662,38.28,80818.35,0.0,0.94313,4e-05,9.49045]
[1778412251664,38.28,80819.01,0.0,0.94314,4e-05,9.48915]
[1778412256673,38.28,80818.25,0.0,0.9431,4e-05,9.49402]
[1778412261678,38.29,80817.67,0.0,0.94307,4e-05,9.49802]
[1778412266683,38.29,80818.36,0.0,0.94309,4e-05,9.49627]
[1778412271688,38.29,80818.57,0.0,0.9431,4e-05,9.49372]
[1778412276693,38.29,80818.8,0.0,0.9431,4e-05,9.49346]
[1778412283700,38.29,80819.27,0.0,0.9431,4e-05,9.49323]
[1778412288705,38.3,80819.39,0.0,0.9431,4e-05,9.4935]
[1778412293710,38.3,80819.56,0.0,0.9431,4e-05,9.49406]
[1778412298715,38.3,80819.58,0.0,0.94311,4e-05,9.49256]
[1778412303720,38.29,80819.35,0.0,0.94311,4e-05,9.49225]
[1778412308725,38.29,80823.73,0.0,0.94328,4e-05,9.47078]
[1778412310727,38.29,80829.92,0.0,0.9435,4e-05,9.44198]
[1778412315732,38.29,80833.69,0.0,0.94363,4e-05,9.42545]
[1778412320757,38.29,80836.78,0.0,0.94375,4e-05,9.41057]
[1778412325762,38.29,80836.27,0.0,0.94372,4e-05,9.41438]
[1778412328765,38.3,80830.73,0.0,0.94351,4e-05,9.4409]
[1778412333770,38.3,80825.76,0.0,0.94334,4e-05,9.46241]
[1778412338775,38.3,80822.95,0.0,0.94322,4e-05,9.47684]
[1778412343780,38.3,80822.07,0.0,0.94319,4e-05,9.4818]
[1778412348785,38.3,80821.45,0.0,0.94316,4e-05,9.48552]
[1778412354379,38.31,80821.36,0.0,0.94314,4e-05,9.48765]
[1778412359796,38.31,80819.15,0.0,0.94306,4e-05,9.49752]
[1778412365802,38.3,80818.81,0.0,0.94306,4e-05,9.49846]
[1778412370807,38.3,80818.39,0.0,0.94305,4e-05,9.49896]
[1778412377540,38.3,80818.41,0.0,0.94307,4e-05,9.49686]
[1778412382819,38.3,80818.08,0.0,0.94305,4e-05,9.49857]
[1778412388825,38.3,80818.3,0.0,0.94308,4e-05,9.49587]
[1778412393830,38.29,80818.33,0.0,0.9431,4e-05,9.49137]
[1778412398835,38.29,80818.35,0.0,0.94311,4e-05,9.48991]
[1778412404841,38.29,80821.02,0.0,0.94322,4e-05,9.47611]
[1778412409846,38.29,80819.8,0.0,0.94319,4e-05,9.48045]
[1778412413849,38.29,80829.99,0.0,0.94356,4e-05,9.43274]
[1778412418854,38.28,80832.43,0.0,0.94365,4e-05,9.42073]
[1778412423859,38.28,80832.88,0.0,0.94367,4e-05,9.4179]
[1778412426862,38.28,80827.76,0.0,0.9435,4e-05,9.44082]
[1778412431868,38.28,80827.07,0.0,0.94348,4e-05,9.44298]
[1778412435872,38.28,80833.52,0.0,0.94371,4e-05,9.41274]
[1778412440877,38.28,80834.91,0.0,0.94375,4e-05,9.40785]
[1778412445882,38.28,80833.24,0.0,0.9437,4e-05,9.4148]
[1778412450887,38.28,80832.91,0.0,0.94369,4e-05,9.4155]
[1778412455892,38.28,80836.2,0.0,0.94381,4e-05,9.39908]
[1778412460897,38.28,80837.29,0.0,0.94386,4e-05,9.39349]
[1778412465902,38.28,80838.1,0.0,0.94389,4e-05,9.38924]
[1778412470907,38.28,80838.39,0.0,0.9439,4e-05,9.38735]
[1778412475912,38.28,80838.8,0.0,0.94392,4e-05,9.38498]
[1778412480917,38.28,80839.47,0.0,0.94395,4e-05,9.3814]
[1778412485922,38.28,80839.51,0.0,0.94394,4e-05,9.38241]
[1778412490930,38.28,80838.65,0.0,0.9439,4e-05,9.38858]
[1778412496936,38.29,80838.88,0.0,0.94388,4e-05,9.39018]
[1778412501941,38.29,80839.22,0.0,0.94388,4e-05,9.39027]
[1778412508492,38.29,80839.2,0.0,0.94388,4e-05,9.39131]
[1778412514028,38.29,80842.1,0.0,0.94398,4e-05,9.37677]
[1778412519033,38.29,80843.16,0.0,0.94402,4e-05,9.37146]
[1778412524604,38.3,80840.77,0.0,0.94393,4e-05,9.38402]
[1778412530044,38.3,80838.47,0.0,0.94383,4e-05,9.39613]
[1778412532046,38.3,80844.32,0.0,0.94404,4e-05,9.36924]
[1778412536050,38.3,80854.37,0.0,0.9444,4e-05,9.32322]
[1778412541054,38.3,80859.27,0.0,0.94457,4e-05,9.301]
[1778412546059,38.3,80860.03,0.0,0.94459,4e-05,9.29773]
[1778412551064,38.3,80860.7,0.0,0.94462,4e-05,9.29486]
[1778412556069,38.3,80861.04,0.0,0.94463,4e-05,9.2935]
[1778412561076,38.3,80864.03,0.0,0.94473,4e-05,9.28019]
[1778412566081,38.3,80864.55,0.0,0.94475,4e-05,9.2781]
[1778412571086,38.3,80865.39,0.0,0.94479,4e-05,9.2718]
[1778412575097,38.3,80858.73,0.0,0.94455,4e-05,9.30222]
[1778412578100,38.3,80852.04,0.0,0.94432,4e-05,9.33262]
[1778412579101,38.3,80846.1,0.0,0.94411,4e-05,9.35962]
[1778412585107,38.3,80841.47,0.0,0.94394,4e-05,9.38195]
[1778412587041,38.3,80837.66,0.0,0.94379,4e-05,9.4002]
[1778412592076,38.31,80832.72,0.0,0.9436,4e-05,9.42471]
[1778412596103,38.31,80827.68,0.0,0.94343,4e-05,9.44755]
[1778412598114,38.31,80821.77,0.0,0.94321,4e-05,9.47479]
[1778412603119,38.31,80819.06,0.0,0.94311,4e-05,9.48805]
[1778412604120,38.31,80824.75,0.0,0.94332,4e-05,9.46169]
[1778412609125,38.31,80826.52,0.0,0.94337,4e-05,9.45517]
[1778412615131,38.31,80827.72,0.0,0.94339,4e-05,9.45169]
[1778412620136,38.32,80828.22,0.0,0.9434,4e-05,9.45104]
[1778412625141,38.32,80828.61,0.0,0.9434,4e-05,9.45094]
[1778412630146,38.32,80828.03,0.0,0.94338,4e-05,9.45303]
[1778412635151,38.32,80828.28,0.0,0.94342,4e-05,9.44787]
[1778412641157,38.32,80827.53,0.0,0.9434,4e-05,9.45]
[1778412646162,38.31,80828.0,0.0,0.94343,4e-05,9.44678]
[1778412651167,38.31,80829.61,0.0,0.94348,4e-05,9.44006]
[1778412656172,38.31,80829.93,0.0,0.94349,4e-05,9.43812]
[1778412661177,38.31,80830.38,0.0,0.94352,4e-05,9.43511]
[1778412666182,38.31,80830.66,0.0,0.94353,4e-05,9.43288]
[1778412671187,38.31,80830.69,0.0,0.94354,4e-05,9.43181]
[1778412676192,38.31,80830.83,0.0,0.94355,4e-05,9.4302]
[1778412681197,38.31,80830.75,0.0,0.94356,4e-05,9.4297]
[1778412686202,38.3,80829.58,0.0,0.94352,4e-05,9.43413]
[1778412691208,38.3,80830.66,0.0,0.94358,4e-05,9.42532]
[1778412696213,38.3,80830.36,0.0,0.94358,4e-05,9.42581]
[1778412701218,38.3,80830.13,0.0,0.94358,4e-05,9.42597]
[1778412707228,38.3,80829.69,0.0,0.94357,4e-05,9.42693]
[1778412712233,38.3,80829.48,0.0,0.94357,4e-05,9.42703]
[1778412717966,38.3,80830.04,0.0,0.9436,4e-05,9.42343]
[1778412723244,38.29,80830.77,0.0,0.94363,4e-05,9.41926]
[1778412728251,38.29,80831.02,0.0,0.94365,4e-05,9.41729]
[1778412733256,38.29,80831.86,0.0,0.94368,4e-05,9.41269]
[1778412738261,38.29,80831.88,0.0,0.94369,4e-05,9.41182]
[1778412743266,38.29,80831.57,0.0,0.94368,4e-05,9.41248]
[1778412748177,38.29,80830.66,0.0,0.94366,4e-05,9.41583]
[1778412749272,38.29,80819.44,0.0,0.94326,4e-05,9.46706]
[1778412755278,38.29,80815.96,0.0,0.94313,4e-05,9.48193]
[1778412761268,38.29,80815.92,0.0,0.94312,4e-05,9.48384]
[1778412766289,38.3,80818.11,0.0,0.94319,4e-05,9.47518]
[1778412771294,38.3,80820.29,0.0,0.94325,4e-05,9.46679]
[1778412776299,38.3,80821.03,0.0,0.94327,4e-05,9.46491]
[1778412781304,38.3,80821.08,0.0,0.94327,4e-05,9.46514]
[1778412786309,38.3,80821.65,0.0,0.94327,4e-05,9.46412]
[1778412792315,38.31,80820.74,0.0,0.94323,4e-05,9.47014]
[1778412798321,38.31,80821.57,0.0,0.94324,4e-05,9.46813]
[1778412803326,38.31,80821.51,0.0,0.94323,4e-05,9.46995]
[1778412808331,38.31,80821.47,0.0,0.94322,4e-05,9.4716]
[1778412813336,38.32,80821.57,0.0,0.94323,4e-05,9.46972]
[1778412818341,38.32,80821.86,0.0,0.94322,4e-05,9.46991]
[1778412823346,38.32,80819.7,0.0,0.94314,4e-05,9.48133]
[1778412828351,38.32,80816.0,0.0,0.94299,4e-05,9.49962]
[1778412833356,38.33,80816.25,0.0,0.94299,4e-05,9.49973]
[1778412839362,38.33,80816.75,0.0,0.943,4e-05,9.49894]
[1778412844367,38.33,80815.47,0.0,0.94294,4e-05,9.50605]
[1778412849372,38.33,80814.92,0.0,0.94291,4e-05,9.50974]
[1778412854377,38.33,80815.11,0.0,0.94291,4e-05,9.51007]
[1778412859382,38.34,80815.41,0.0,0.94291,4e-05,9.50986]
[1778412865388,38.34,80815.11,0.0,0.94289,4e-05,9.5126]
[1778412870393,38.34,80814.88,0.0,0.94288,4e-05,9.51481]
[1778412875398,38.34,80815.11,0.0,0.94289,4e-05,9.51191]
[1778412880403,38.34,80814.85,0.0,0.94287,4e-05,9.51426]
[1778412885408,38.35,80814.2,0.0,0.94284,4e-05,9.51831]
[1778412890413,38.35,80814.3,0.0,0.94284,4e-05,9.51891]
[1778412895418,38.35,80821.55,0.0,0.94309,4e-05,9.48672]
[1778412896419,38.35,80826.63,0.0,0.94327,4e-05,9.4637]
[1778412897420,38.35,80836.35,0.0,0.94361,4e-05,9.41957]
[1778412902425,38.35,80834.86,0.0,0.94355,4e-05,9.4282]
[1778412907430,38.36,80832.75,0.0,0.94346,4e-05,9.4396]
[1778412913436,38.36,80832.42,0.0,0.94343,4e-05,9.44315]
[1778412919442,38.36,80832.26,0.0,0.94341,4e-05,9.44583]
[1778412921444,38.37,80838.17,0.0,0.94362,4e-05,9.4195]
[1778412926449,38.36,80837.41,0.0,0.9436,4e-05,9.42206]
[1778412931454,38.36,80836.72,0.0,0.94359,4e-05,9.42132]
[1778412936459,38.36,80836.0,0.0,0.94358,4e-05,9.4237]
[1778412941464,38.36,80836.31,0.0,0.94359,4e-05,9.42137]
[1778412947470,38.36,80836.87,0.0,0.94362,4e-05,9.41769]
[1778412952475,38.36,80835.1,0.0,0.94357,4e-05,9.42486]
[1778412957480,38.36,80835.58,0.0,0.94357,4e-05,9.42395]
[1778412963486,38.36,80837.1,0.0,0.94362,4e-05,9.41809]
[1778412968493,38.36,80839.04,0.0,0.94369,4e-05,9.40835]
[1778412973498,38.36,80838.65,0.0,0.94369,4e-05,9.40934]
[1778412978503,38.36,80838.82,0.0,0.9437,4e-05,9.40773]
[1778412983508,38.35,80838.61,0.0,0.9437,4e-05,9.40788]
[1778412988513,38.35,80838.14,0.0,0.94369,4e-05,9.40921]
[1778412993903,38.35,80838.05,0.0,0.94371,4e-05,9.40591]
[1778412999524,38.35,80838.03,0.0,0.94371,4e-05,9.40503]
[1778413004529,38.35,80837.95,0.0,0.94372,4e-05,9.40462]
[1778413011024,38.35,80837.97,0.0,0.94372,4e-05,9.4036]
[1778413016541,38.35,80837.67,0.0,0.94372,4e-05,9.40408]
[1778413021546,38.34,80837.36,0.0,0.94371,4e-05,9.40472]
[1778413026551,38.34,80837.63,0.0,0.94373,4e-05,9.40271]
[1778413031556,38.34,80837.56,0.0,0.94373,4e-05,9.40228]
[1778413037562,38.34,80837.59,0.0,0.94374,4e-05,9.40128]
[1778413043221,38.34,80837.49,0.0,0.94374,4e-05,9.40085]
[1778413052312,38.34,80836.97,0.0,0.94375,4e-05,9.39893]
[1778413057581,38.34,80837.7,0.0,0.94378,4e-05,9.39488]
[1778413062586,38.33,80838.37,0.0,0.94381,4e-05,9.39116]
[1778413067591,38.33,80838.95,0.0,0.94384,4e-05,9.3879]
[1778413073597,38.33,80840.14,0.0,0.94388,4e-05,9.38173]
[1778413078602,38.33,80839.58,0.0,0.94387,4e-05,9.38369]
[1778413085543,38.33,80838.75,0.0,0.94385,4e-05,9.38668]
[1778413090613,38.33,80840.32,0.0,0.94391,4e-05,9.37891]
[1778413095613,38.33,80840.29,0.0,0.94391,4e-05,9.37853]
[1778413100624,38.33,80841.15,0.0,0.94394,4e-05,9.37407]
[1778413105629,38.33,80842.48,0.0,0.94399,4e-05,9.36753]
[1778413110634,38.33,80843.0,0.0,0.94402,4e-05,9.36472]
[1778413116640,38.32,80843.18,0.0,0.94404,4e-05,9.36046]
[1778413121646,38.32,80843.13,0.0,0.94404,4e-05,9.36027]
[1778413127652,38.32,80843.96,0.0,0.94408,4e-05,9.35605]
[1778413132657,38.32,80844.32,0.0,0.94409,4e-05,9.35406]
[1778413137662,38.32,80844.48,0.0,0.9441,4e-05,9.35299]
[1778413143668,38.32,80844.9,0.0,0.94412,4e-05,9.35068]
[1778413148673,38.32,80842.81,0.0,0.94405,4e-05,9.35988]
[1778413150675,38.32,80836.54,0.0,0.94382,4e-05,9.38885]
[1778413155680,38.32,80833.46,0.0,0.94372,4e-05,9.40225]
[1778413160685,38.32,80832.67,0.0,0.94369,4e-05,9.40507]
[1778413165690,38.32,80829.5,0.0,0.94359,4e-05,9.41882]
[1778413170695,38.32,80828.8,0.0,0.94357,4e-05,9.42113]
[1778413175700,38.31,80826.83,0.0,0.94353,4e-05,9.42461]
[1778413180705,38.31,80825.8,0.0,0.94352,4e-05,9.42632]
[1778413185710,38.3,80827.43,0.0,0.9436,4e-05,9.4159]
[1778413190715,38.3,80827.84,0.0,0.94364,4e-05,9.41112]
[1778413193718,38.29,80833.32,0.0,0.94385,4e-05,9.38441]
[1778413198723,38.29,80832.76,0.0,0.94385,4e-05,9.38432]
[1778413203728,38.29,80832.98,0.0,0.94387,4e-05,9.38072]
[1778413208733,38.28,80835.12,0.0,0.94396,4e-05,9.3692]
[1778413213738,38.28,80836.61,0.0,0.94402,4e-05,9.36202]
[1778413218743,38.28,80837.05,0.0,0.94404,4e-05,9.35963]
[1778413223748,38.28,80838.7,0.0,0.9441,4e-05,9.35182]
[1778413228754,38.28,80839.71,0.0,0.94414,4e-05,9.34622]
[1778413233759,38.28,80840.17,0.0,0.94418,4e-05,9.33974]
[1778413241632,38.27,80841.47,0.0,0.94425,4e-05,9.33167]
[1778413250696,38.27,80841.97,0.0,0.94428,4e-05,9.32704]
[1778413256790,38.27,80841.97,0.0,0.94429,4e-05,9.32546]
[1778413261795,38.26,80842.73,0.0,0.94433,4e-05,9.32076]
[1778413267801,38.26,80842.75,0.0,0.94434,4e-05,9.31918]
[1778413272806,38.26,80843.24,0.0,0.94437,4e-05,9.31576]
[1778413277811,38.26,80842.73,0.0,0.94436,4e-05,9.31689]
[1778413283817,38.26,80838.73,0.0,0.94423,4e-05,9.3336]
[1778413288822,38.25,80837.22,0.0,0.94419,4e-05,9.33911]
[1778413293827,38.25,80836.14,0.0,0.94417,4e-05,9.33972]
[1778413298832,38.25,80834.78,0.0,0.94414,4e-05,9.34455]
[1778413303837,38.25,80836.13,0.0,0.94419,4e-05,9.33703]
[1778413309843,38.24,80832.55,0.0,0.94408,4e-05,9.35166]
[1778413311845,38.24,80826.13,0.0,0.94386,4e-05,9.38036]
[1778413316850,38.24,80824.49,0.0,0.94381,4e-05,9.38616]
[1778413321855,38.24,80823.6,0.0,0.94379,4e-05,9.38851]
[1778413326860,38.23,80824.66,0.0,0.94384,4e-05,9.38192]
[1778413331865,38.23,80824.14,0.0,0.94384,4e-05,9.38259]
[1778413336872,38.23,80822.54,0.0,0.94379,4e-05,9.38822]
[1778413341877,38.23,80822.28,0.0,0.9438,4e-05,9.38768]
[1778413346882,38.22,80822.3,0.0,0.94381,4e-05,9.38584]
[1778413352888,38.22,80821.77,0.0,0.94382,4e-05,9.38332]
[1778413358894,38.22,80825.43,0.0,0.94397,4e-05,9.36474]
[1778413363899,38.21,80824.77,0.0,0.94396,4e-05,9.3662]
[1778413368904,38.21,80824.0,0.0,0.94394,4e-05,9.36817]
[1778413373909,38.21,80824.58,0.0,0.94397,4e-05,9.36399]
[1778413378914,38.21,80824.95,0.0,0.944,4e-05,9.36081]
[1778413383919,38.2,80825.41,0.0,0.94403,4e-05,9.35723]
[1778413388927,38.2,80826.34,0.0,0.94407,4e-05,9.35152]
[1778413393932,38.2,80826.54,0.0,0.94409,4e-05,9.34923]
[1778413398937,38.2,80826.48,0.0,0.9441,4e-05,9.34812]
[1778413403942,38.19,80826.74,0.0,0.94412,4e-05,9.34557]
[1778413408947,38.19,80827.12,0.0,0.94414,4e-05,9.34248]
[1778413413952,38.19,80827.08,0.0,0.94416,4e-05,9.3384]
[1778413419958,38.19,80826.98,0.0,0.94417,4e-05,9.33731]
[1778413424963,38.19,80826.98,0.0,0.94418,4e-05,9.33603]
[1778413430970,38.18,80827.47,0.0,0.94421,4e-05,9.33229]
[1778413436976,38.18,80827.72,0.0,0.94423,4e-05,9.3297]
[1778413441981,38.18,80828.52,0.0,0.94427,4e-05,9.32481]
[1778413443983,38.18,80833.64,0.0,0.94445,4e-05,9.30101]
[1778413444984,38.18,80844.27,0.0,0.94483,4e-05,9.25246]
[1778413450990,38.18,80846.1,0.0,0.9449,4e-05,9.2435]
[1778413455995,38.18,80847.72,0.0,0.94496,4e-05,9.23565]
[1778413458998,38.18,80854.91,0.0,0.94521,4e-05,9.20283]
[1778413464004,38.18,80858.18,0.0,0.94533,3e-05,9.18788]
[1778413468008,38.18,80853.17,0.0,0.94515,4e-05,9.21047]
[1778413473013,38.17,80852.13,0.0,0.94513,4e-05,9.212]
[1778413478018,38.17,80850.47,0.0,0.94508,4e-05,9.21922]
[1778413482023,38.17,80845.31,0.0,0.9449,4e-05,9.24226]
[1778413487027,38.17,80844.97,0.0,0.94489,4e-05,9.24331]
[1778413492031,38.17,80844.7,0.0,0.94489,4e-05,9.244]
[1778413498037,38.17,80846.71,0.0,0.94496,4e-05,9.23432]
[1778413503042,38.17,80849.85,0.0,0.94507,4e-05,9.21971]
[1778413508047,38.17,80851.28,0.0,0.94513,4e-05,9.21293]
[1778413513052,38.17,80853.82,0.0,0.94522,4e-05,9.20124]
[1778413519058,38.17,80854.38,0.0,0.94524,4e-05,9.1985]
[1778413525064,38.17,80854.42,0.0,0.94524,4e-05,9.19812]
[1778413530069,38.17,80856.02,0.0,0.9453,3e-05,9.19076]
[1778413535074,38.17,80856.38,0.0,0.94533,3e-05,9.18616]
[1778413540079,38.17,80856.97,0.0,0.94535,3e-05,9.18344]
[1778413545084,38.17,80857.88,0.0,0.94538,3e-05,9.17933]
[1778413550089,38.17,80856.99,0.0,0.94535,3e-05,9.1833]
[1778413555094,38.17,80857.43,0.0,0.94536,3e-05,9.18131]
[1778413560099,38.17,80857.41,0.0,0.94536,3e-05,9.18137]
[1778413566105,38.17,80857.73,0.0,0.94537,3e-05,9.17992]
[1778413571110,38.17,80858.05,0.0,0.94539,3e-05,9.17843]
[1778413576115,38.17,80858.7,0.0,0.94541,3e-05,9.17554]
[1778413581120,38.17,80858.64,0.0,0.94541,3e-05,9.17584]
[1778413587024,38.17,80858.71,0.0,0.94541,3e-05,9.17556]
[1778413592131,38.17,80861.6,0.0,0.94552,3e-05,9.1597]
[1778413598124,38.17,80863.29,0.0,0.94558,3e-05,9.15227]
[1778413603142,38.17,80864.77,0.0,0.94563,3e-05,9.14579]
[1778413608148,38.17,80864.58,0.0,0.94562,3e-05,9.14695]
[1778413613153,38.17,80863.84,0.0,0.94559,3e-05,9.15051]
[1778413619159,38.17,80863.58,0.0,0.94558,3e-05,9.15198]
[1778413624163,38.17,80862.66,0.0,0.94555,3e-05,9.15631]
[1778413630169,38.17,80861.95,0.0,0.94552,3e-05,9.15972]
[1778413635174,38.17,80861.89,0.0,0.94552,3e-05,9.16014]
[1778413641180,38.17,80861.48,0.0,0.9455,3e-05,9.16217]
[1778413646185,38.17,80862.54,0.0,0.94554,3e-05,9.15752]
[1778413651190,38.17,80859.17,0.0,0.94544,3e-05,9.16995]
[1778413657196,38.17,80858.38,0.0,0.94541,3e-05,9.17363]
[1778413662201,38.17,80858.81,0.0,0.94542,3e-05,9.17173]
[1778413667206,38.17,80858.92,0.0,0.94543,3e-05,9.17124]
[1778413672211,38.17,80858.8,0.0,0.94542,3e-05,9.17186]
[1778413677216,38.17,80858.83,0.0,0.94542,3e-05,9.17175]
[1778413682221,38.17,80858.76,0.0,0.94542,3e-05,9.17217]
[1778413687226,38.17,80858.72,0.0,0.94542,3e-05,9.17235]
[1778413693232,38.17,80858.77,0.0,0.94542,3e-05,9.17223]
[1778413699835,38.17,80858.66,0.0,0.94542,3e-05,9.17278]
[1778413707865,38.17,80859.02,0.0,0.94543,3e-05,9.17124]
[1778413717935,38.17,80859.95,0.0,0.94547,3e-05,9.16433]
[1778413723263,38.17,80862.68,0.0,0.94557,3e-05,9.15213]
[1778413728268,38.17,80863.28,0.0,0.94559,3e-05,9.14961]
[1778413733273,38.17,80864.7,0.0,0.94564,3e-05,9.14349]
[1778413739279,38.18,80864.27,0.0,0.94562,3e-05,9.14573]
[1778413744284,38.18,80863.99,0.0,0.94561,3e-05,9.14725]
[1778413749289,38.18,80862.71,0.0,0.94556,3e-05,9.15328]
[1778413755295,38.18,80862.33,0.0,0.94555,3e-05,9.1552]
[1778413761301,38.18,80861.52,0.0,0.94552,3e-05,9.15904]
[1778413768288,38.18,80860.13,0.0,0.94547,3e-05,9.16549]
[1778413773312,38.18,80859.9,0.0,0.94547,3e-05,9.16372]
[1778413778317,38.18,80859.73,0.0,0.94547,3e-05,9.16457]
[1778413783322,38.18,80860.88,0.0,0.94551,3e-05,9.15948]
[1778413788327,38.18,80864.06,0.0,0.94561,3e-05,9.14532]
[1778413793332,38.18,80863.31,0.0,0.94559,3e-05,9.14896]
[1778413798337,38.18,80863.07,0.0,0.94558,3e-05,9.15026]
[1778413801341,38.18,80851.54,0.0,0.94517,4e-05,9.20253]
[1778413802342,38.18,80845.02,0.0,0.94494,4e-05,9.23255]
[1778413807347,38.18,80842.11,0.0,0.94483,4e-05,9.24745]
[1778413812352,38.18,80840.77,0.0,0.94478,4e-05,9.25349]
[1778413817356,38.19,80837.16,0.0,0.94464,4e-05,9.27201]
[1778413822361,38.19,80834.77,0.0,0.94455,4e-05,9.28372]
[1778413827366,38.19,80833.45,0.0,0.94451,4e-05,9.28884]
[1778413832371,38.18,80832.23,0.0,0.94449,4e-05,9.29056]
[1778413837376,38.18,80832.35,0.0,0.9445,4e-05,9.28907]
[1778413842381,38.18,80831.38,0.0,0.94447,4e-05,9.29255]
[1778413847385,38.18,80830.47,0.0,0.94444,4e-05,9.29579]
[1778413852390,38.18,80830.39,0.0,0.94445,4e-05,9.29517]
[1778413857395,38.18,80824.36,0.0,0.94424,4e-05,9.32172]
[1778413858396,38.18,80817.55,0.0,0.944,4e-05,9.35258]
[1778413864402,38.17,80818.18,0.0,0.94404,4e-05,9.34803]
[1778413869407,38.17,80822.49,0.0,0.9442,4e-05,9.32709]
[1778413874412,38.17,80824.55,0.0,0.94428,4e-05,9.31652]
[1778413876414,38.17,80832.19,0.0,0.94456,4e-05,9.28125]
[1778413881419,38.17,80832.02,0.0,0.94456,4e-05,9.28122]
[1778413886424,38.17,80830.88,0.0,0.94452,4e-05,9.28553]
[1778413891429,38.16,80831.02,0.0,0.94455,4e-05,9.28111]
[1778413896434,38.16,80830.38,0.0,0.94453,4e-05,9.2832]
[1778413901439,38.16,80830.22,0.0,0.94453,4e-05,9.28311]
[1778413906443,38.16,80829.99,0.0,0.94453,4e-05,9.28329]
[1778413911448,38.16,80830.99,0.0,0.94457,4e-05,9.27794]
[1778413916453,38.16,80831.38,0.0,0.94459,4e-05,9.27534]
[1778413921458,38.16,80831.05,0.0,0.94459,4e-05,9.27612]
[1778413926463,38.15,80832.43,0.0,0.94464,4e-05,9.26905]
[1778413931468,38.15,80833.86,0.0,0.9447,4e-05,9.26187]
[1778413935472,38.15,80843.53,0.0,0.94504,4e-05,9.21739]
[1778413936473,38.15,80852.93,0.0,0.94537,3e-05,9.17475]
[1778413942479,38.15,80851.1,0.0,0.94531,4e-05,9.18305]
[1778413947484,38.15,80848.18,0.0,0.94521,4e-05,9.19621]
[1778413952489,38.15,80849.58,0.0,0.94527,4e-05,9.18681]
[1778413957493,38.15,80853.29,0.0,0.9454,3e-05,9.17009]
[1778413962498,38.15,80853.96,0.0,0.94542,3e-05,9.16713]
[1778413967503,38.15,80854.06,0.0,0.94543,3e-05,9.16679]
[1778413972508,38.15,80851.52,0.0,0.94533,3e-05,9.1789]
[1778413977513,38.15,80849.68,0.0,0.94526,4e-05,9.18774]
[1778413982518,38.15,80848.61,0.0,0.94523,4e-05,9.19251]
[1778413987523,38.15,80847.13,0.0,0.94518,4e-05,9.19907]
[1778413992527,38.15,80848.14,0.0,0.94521,4e-05,9.19439]
[1778413997532,38.15,80847.95,0.0,0.94521,4e-05,9.19511]
[1778414002537,38.15,80845.02,0.0,0.94511,4e-05,9.20823]
[1778414007542,38.15,80844.91,0.0,0.9451,4e-05,9.20849]
[1778414012547,38.15,80847.09,0.0,0.9452,4e-05,9.19551]
[1778414018553,38.15,80848.09,0.0,0.94523,4e-05,9.19083]
[1778414023558,38.15,80847.97,0.0,0.94523,4e-05,9.19127]
[1778414028563,38.15,80848.75,0.0,0.94526,4e-05,9.18765]
[1778414032567,38.15,80856.47,0.0,0.94553,3e-05,9.15273]
[1778414037572,38.15,80860.18,0.0,0.94565,3e-05,9.1363]
[1778414042577,38.15,80860.66,0.0,0.94567,3e-05,9.13448]
[1778414048284,38.15,80860.94,0.0,0.94567,3e-05,9.13365]
[1778414056591,38.16,80861.14,0.0,0.94568,3e-05,9.13331]
[1778414061596,38.16,80856.15,0.0,0.9455,3e-05,9.15619]
[1778414066601,38.16,80853.03,0.0,0.94539,3e-05,9.17039]
[1778414071606,38.16,80851.99,0.0,0.94537,3e-05,9.17227]
[1778414076611,38.16,80850.79,0.0,0.94533,4e-05,9.17771]
[1778414082617,38.16,80849.81,0.0,0.94529,4e-05,9.18214]
[1778414088565,38.16,80851.55,0.0,0.94535,3e-05,9.17429]
[1778414093628,38.16,80850.4,0.0,0.94531,4e-05,9.17948]
[1778414099634,38.16,80850.52,0.0,0.94532,4e-05,9.17893]
[1778414104639,38.16,80848.47,0.0,0.94525,4e-05,9.18812]
[1778414109644,38.16,80849.31,0.0,0.94528,4e-05,9.18424]
[1778414114649,38.16,80849.02,0.0,0.94527,4e-05,9.18549]
[1778414119654,38.16,80850.58,0.0,0.94532,4e-05,9.17837]
[1778414124660,38.16,80850.77,0.0,0.94533,4e-05,9.17754]
[1778414129664,38.16,80850.37,0.0,0.94532,4e-05,9.17936]
[1778414134669,38.16,80851.79,0.0,0.94538,3e-05,9.17004]
[1778414139674,38.16,80852.08,0.0,0.94539,3e-05,9.16882]
[1778414145680,38.16,80853.05,0.0,0.94542,3e-05,9.16451]
[1778414151686,38.16,80854.13,0.0,0.94546,3e-05,9.15981]
[1778414153688,38.16,80860.61,0.0,0.94569,3e-05,9.13061]
[1778414154689,38.16,80865.62,0.0,0.94586,3e-05,9.10812]
[1778414159694,38.16,80864.81,0.0,0.94583,3e-05,9.11227]
[1778414164699,38.16,80861.75,0.0,0.94572,3e-05,9.1266]
[1778414169704,38.16,80857.83,0.0,0.94558,3e-05,9.14462]
[1778414174709,38.16,80856.21,0.0,0.94552,3e-05,9.15218]
[1778414179714,38.16,80854.91,0.0,0.94547,3e-05,9.15824]
[1778414184719,38.16,80853.89,0.0,0.94544,3e-05,9.16299]
[1778414189723,38.16,80852.77,0.0,0.9454,3e-05,9.16814]
[1778414194728,38.16,80852.04,0.0,0.94539,3e-05,9.16863]
[1778414199733,38.16,80851.32,0.0,0.94536,3e-05,9.17193]
[1778414204738,38.16,80850.79,0.0,0.94534,4e-05,9.17436]
[1778414209744,38.16,80851.5,0.0,0.94537,3e-05,9.17117]
[1778414210745,38.16,80867.5,0.0,0.94592,3e-05,9.09896]
[1778414215750,38.16,80869.38,0.0,0.94598,3e-05,9.09125]
[1778414220755,38.16,80868.45,0.0,0.94594,3e-05,9.0961]
[1778414225760,38.16,80865.58,0.0,0.94584,3e-05,9.1096]
[1778414230765,38.16,80861.35,0.0,0.94569,3e-05,9.12922]
[1778414235769,38.16,80855.8,0.0,0.94549,3e-05,9.15454]
[1778414240774,38.16,80853.15,0.0,0.9454,3e-05,9.16665]
[1778414246695,38.16,80852.54,0.0,0.94538,3e-05,9.16949]
[1778414251731,38.17,80851.16,0.0,0.94535,3e-05,9.17282]
[1778414256790,38.17,80852.79,0.0,0.9454,3e-05,9.16552]
[1778414262796,38.17,80852.15,0.0,0.94538,3e-05,9.16853]
[1778414268802,38.17,80851.9,0.0,0.94537,3e-05,9.1697]
[1778414273807,38.17,80851.44,0.0,0.94535,3e-05,9.17183]
[1778414278812,38.17,80853.3,0.0,0.94542,3e-05,9.16346]
[1778414283817,38.17,80851.56,0.0,0.94536,3e-05,9.17141]
[1778414288822,38.17,80848.79,0.0,0.94526,4e-05,9.18392]
[1778414293827,38.17,80848.65,0.0,0.94526,4e-05,9.18449]
[1778414298832,38.17,80848.25,0.0,0.94524,4e-05,9.18624]
[1778414303837,38.17,80848.18,0.0,0.94524,4e-05,9.18645]
[1778414308842,38.17,80848.8,0.0,0.94526,4e-05,9.18356]
[1778414313847,38.17,80849.43,0.0,0.9453,4e-05,9.17778]
[1778414318852,38.17,80850.53,0.0,0.94534,4e-05,9.17279]
[1778414323857,38.17,80852.11,0.0,0.9454,3e-05,9.16567]
[1778414328862,38.17,80853.86,0.0,0.94546,3e-05,9.15786]
[1778414333867,38.17,80852.88,0.0,0.94542,3e-05,9.16238]
[1778414339873,38.17,80851.88,0.0,0.94538,3e-05,9.16703]
[1778414344878,38.17,80848.22,0.0,0.94526,4e-05,9.1836]
[1778414349883,38.17,80845.42,0.0,0.94516,4e-05,9.19617]
[1778414354888,38.17,80844.63,0.0,0.94513,4e-05,9.19958]
[1778414359893,38.16,80844.29,0.0,0.94512,4e-05,9.20092]
[1778414364899,38.16,80843.97,0.0,0.94511,4e-05,9.20214]
[1778414370905,38.16,80843.99,0.0,0.94512,4e-05,9.20185]
[1778414375910,38.16,80844.13,0.0,0.94514,4e-05,9.19809]
[1778414380915,38.16,80844.15,0.0,0.94514,4e-05,9.19784]
[1778414383918,38.16,80852.44,0.0,0.94543,3e-05,9.16021]
[1778414385920,38.16,80857.52,0.0,0.94561,3e-05,9.13734]
[1778414391926,38.16,80857.78,0.0,0.94561,3e-05,9.13655]
[1778414396931,38.16,80854.6,0.0,0.9455,3e-05,9.15116]
[1778414397932,38.17,80844.64,0.0,0.94515,4e-05,9.19681]
[1778414398933,38.17,80838.27,0.0,0.94492,4e-05,9.22622]
[1778414400936,38.17,80830.39,0.0,0.94464,4e-05,9.26295]
[1778414405941,38.17,80828.23,0.0,0.94455,4e-05,9.27429]
[1778414410946,38.17,80833.48,0.0,0.94472,4e-05,9.25241]
[1778414411947,38.17,80854.68,0.0,0.94546,3e-05,9.15658]
[1778414417906,38.18,80856.4,0.0,0.9455,3e-05,9.1515]
[1778414420928,38.18,80862.76,0.0,0.94572,3e-05,9.12315]
[1778414425963,38.18,80865.73,0.0,0.94582,3e-05,9.10977]
[1778414428984,38.18,80870.79,0.0,0.946,3e-05,9.08712]
[1778414435026,38.18,80871.22,0.0,0.94602,3e-05,9.08272]
[1778414440061,38.18,80871.77,0.0,0.94604,3e-05,9.08065]
[1778414444092,38.18,80866.33,0.0,0.94585,3e-05,9.10538]
[1778414447113,38.18,80860.8,0.0,0.94566,3e-05,9.13042]
[1778414452147,38.18,80860.37,0.0,0.94564,3e-05,9.13235]
[1778414458189,38.18,80860.14,0.0,0.94563,3e-05,9.1334]
[1778414467258,38.18,80860.19,0.0,0.94563,3e-05,9.13322]
[1778414472289,38.18,80857.9,0.0,0.94555,3e-05,9.14353]
[1778414477325,38.18,80855.62,0.0,0.94548,3e-05,9.1537]
[1778414481354,38.18,80850.25,0.0,0.94529,4e-05,9.17779]
[1778414486389,38.18,80848.47,0.0,0.94523,4e-05,9.1855]
[1778414492430,38.18,80845.73,0.0,0.94514,4e-05,9.19676]
[1778414503431,38.18,80844.65,0.0,0.9451,4e-05,9.20126]
[1778414509550,38.18,80842.89,0.0,0.94504,4e-05,9.20879]
[1778414514584,38.18,80842.69,0.0,0.94504,4e-05,9.2094]
[1778414520627,38.18,80843.27,0.0,0.94506,4e-05,9.20646]
[1778414529689,38.18,80845.39,0.0,0.94514,4e-05,9.19644]
[1778414534725,38.18,80848.3,0.0,0.94524,4e-05,9.18303]
[1778414543711,38.18,80849.57,0.0,0.94529,4e-05,9.17701]
[1778414548830,38.18,80851.81,0.0,0.94537,3e-05,9.16659]
[1778414553859,38.18,80852.8,0.0,0.94542,3e-05,9.1589]
[1778414558895,38.18,80852.06,0.0,0.9454,3e-05,9.16193]
[1778414561916,38.18,80846.89,0.0,0.94522,4e-05,9.18502]
[1778414566951,38.18,80846.08,0.0,0.94519,4e-05,9.1886]
[1778414569970,38.18,80840.8,0.0,0.945,4e-05,9.21373]
[1778414572992,38.18,80835.07,0.0,0.94479,4e-05,9.24083]
[1778414578027,38.18,80832.2,0.0,0.94467,4e-05,9.25558]
[1778414583063,38.19,80827.13,0.0,0.94448,4e-05,9.28035]
[1778414587091,38.19,80819.12,0.0,0.94419,4e-05,9.31808]
[1778414592126,38.19,80814.92,0.0,0.94403,4e-05,9.33863]
[1778414601189,38.19,80810.96,0.0,0.94387,4e-05,9.35905]
[1778414604132,38.2,80805.01,0.0,0.94365,4e-05,9.38708]
[1778414608238,38.2,80798.78,0.0,0.94342,4e-05,9.41657]
[1778414614201,38.2,80799.41,0.0,0.94346,4e-05,9.41134]
[1778414621329,38.2,80798.81,0.0,0.94342,4e-05,9.41554]
[1778414626368,38.2,80798.2,0.0,0.94339,4e-05,9.41938]
[1778414632408,38.2,80798.48,0.0,0.94339,4e-05,9.41935]
[1778414639457,38.21,80799.95,0.0,0.94344,4e-05,9.41408]
[1778414643485,38.21,80805.0,0.0,0.94361,4e-05,9.39176]
[1778414648524,38.21,80804.34,0.0,0.9436,4e-05,9.39324]
[1778414654483,38.2,80804.47,0.0,0.94362,4e-05,9.39083]
[1778414659598,38.2,80804.12,0.0,0.94362,4e-05,9.39096]
[1778414664635,38.2,80808.76,0.0,0.94379,4e-05,9.36832]
[1778414669669,38.2,80810.55,0.0,0.94386,4e-05,9.35888]
[1778414678732,38.19,80813.67,0.0,0.94401,4e-05,9.33965]
[1778414683768,38.19,80816.86,0.0,0.94413,4e-05,9.32395]
[1778414690817,38.19,80818.33,0.0,0.94419,4e-05,9.31572]
[1778414695852,38.19,80819.27,0.0,0.94423,4e-05,9.31037]
[1778414700886,38.18,80819.9,0.0,0.94427,4e-05,9.30644]
[1778414705922,38.18,80819.78,0.0,0.94427,4e-05,9.30593]
[1778414711964,38.19,80820.31,0.0,0.94427,4e-05,9.30534]
[1778414719016,38.19,80820.79,0.0,0.94427,4e-05,9.30552]
[1778414724051,38.19,80820.87,0.0,0.94426,4e-05,9.30683]
[1778414731099,38.2,80820.45,0.0,0.94425,4e-05,9.3081]
[1778414737142,38.2,80819.52,0.0,0.9442,4e-05,9.31427]
[1778414742177,38.2,80818.88,0.0,0.94416,4e-05,9.31875]
[1778414747212,38.2,80814.96,0.0,0.94401,4e-05,9.33816]
[1778414752246,38.21,80812.29,0.0,0.94391,4e-05,9.35177]
[1778414757282,38.21,80810.26,0.0,0.94382,4e-05,9.36247]
[1778414762317,38.21,80807.6,0.0,0.94372,4e-05,9.37546]
[1778414767352,38.21,80806.82,0.0,0.94371,4e-05,9.37765]
[1778414773394,38.21,80805.29,0.0,0.94366,4e-05,9.38302]
[1778414778429,38.2,80806.34,0.0,0.94371,4e-05,9.37685]
[1778414783464,38.2,80807.28,0.0,0.94376,4e-05,9.3712]
[1778414790514,38.2,80808.96,0.0,0.94383,4e-05,9.36166]
[1778414798570,38.19,80811.78,0.0,0.94396,4e-05,9.34377]
[1778414803605,38.19,80813.09,0.0,0.94402,4e-05,9.33653]
[1778414808641,38.19,80814.53,0.0,0.94408,4e-05,9.32871]
[1778414813676,38.19,80814.66,0.0,0.94409,4e-05,9.32691]
[1778414818711,38.19,80817.86,0.0,0.94421,4e-05,9.31114]
[1778414825760,38.18,80815.82,0.0,0.94415,4e-05,9.31888]
[1778414830795,38.18,80819.45,0.0,0.94429,4e-05,9.30111]
[1778414835831,38.18,80820.24,0.0,0.94433,4e-05,9.29641]
[1778414840865,38.18,80820.16,0.0,0.94433,4e-05,9.29568]
[1778414845900,38.18,80820.07,0.0,0.94434,4e-05,9.29497]
[1778414850935,38.17,80821.16,0.0,0.94439,4e-05,9.28888]
[1778414855973,38.17,80821.49,0.0,0.94442,4e-05,9.28335]
[1778414864028,38.17,80821.94,0.0,0.94445,4e-05,9.27958]
[1778414871077,38.17,80824.33,0.0,0.94455,4e-05,9.26723]
[1778414876112,38.17,80823.82,0.0,0.94454,4e-05,9.26838]
[1778414882158,38.16,80821.32,0.0,0.94446,4e-05,9.27855]
[1778414885175,38.16,80827.8,0.0,0.94469,4e-05,9.24845]
[1778414890209,38.16,80833.94,0.0,0.94491,4e-05,9.21977]
[1778414894238,38.16,80839.03,0.0,0.9451,4e-05,9.1963]
[1778414899273,38.16,80842.33,0.0,0.94522,4e-05,9.18098]
[1778414905315,38.16,80845.47,0.0,0.94533,4e-05,9.16633]
[1778414910350,38.16,80847.65,0.0,0.94541,4e-05,9.15615]
[1778414916314,38.16,80846.23,0.0,0.94537,4e-05,9.1595]
[1778414921429,38.16,80845.5,0.0,0.94535,4e-05,9.16271]
[1778414926463,38.16,80845.07,0.0,0.94533,4e-05,9.16462]
[1778414933513,38.16,80844.4,0.0,0.94531,4e-05,9.16767]
[1778414938549,38.16,80843.64,0.0,0.94528,4e-05,9.17117]
[1778414943584,38.16,80842.73,0.0,0.94525,4e-05,9.17538]
[1778414950634,38.16,80843.34,0.0,0.94527,4e-05,9.17276]
[1778414955669,38.16,80842.67,0.0,0.94525,4e-05,9.17587]
[1778414960703,38.16,80843.77,0.0,0.94529,4e-05,9.17092]
[1778414965739,38.16,80843.51,0.0,0.94528,4e-05,9.17222]
[1778414975809,38.16,80843.05,0.0,0.94527,4e-05,9.17182]
[1778414986807,38.16,80842.99,0.0,0.94526,4e-05,9.17283]
[1778414991924,38.16,80839.54,0.0,0.94514,4e-05,9.18882]
[1778414996959,38.16,80837.41,0.0,0.94506,4e-05,9.19872]
[1778415001994,38.16,80837.62,0.0,0.94507,4e-05,9.19796]
[1778415005019,38.16,80830.27,0.0,0.94481,4e-05,9.23147]
[1778415010054,38.16,80828.14,0.0,0.94474,4e-05,9.24103]
[1778415016097,38.16,80826.06,0.0,0.94466,4e-05,9.25024]
[1778415025160,38.16,80824.16,0.0,0.9446,4e-05,9.25832]
[1778415031203,38.16,80821.89,0.0,0.94454,4e-05,9.26528]
[1778415033220,38.16,80827.43,0.0,0.94474,4e-05,9.23988]
[1778415038254,38.16,80833.75,0.0,0.94496,4e-05,9.21094]
[1778415043290,38.16,80837.22,0.0,0.94509,4e-05,9.19496]
[1778415049341,38.16,80843.85,0.0,0.94532,4e-05,9.16473]
[1778415054366,38.16,80846.5,0.0,0.94541,4e-05,9.15265]
[1778415061415,38.16,80847.16,0.0,0.94544,3e-05,9.14954]
[1778415067370,38.16,80848.56,0.0,0.94549,3e-05,9.14329]
[1778415075513,38.16,80849.99,0.0,0.94553,3e-05,9.13709]
[1778415080548,38.16,80852.56,0.0,0.94562,3e-05,9.12576]
[1778415085583,38.16,80852.55,0.0,0.94562,3e-05,9.12616]
[1778415088604,38.16,80859.0,0.0,0.94584,3e-05,9.09731]
[1778415093639,38.16,80862.77,0.0,0.94598,3e-05,9.07811]
[1778415098674,38.16,80866.09,0.0,0.94609,3e-05,9.06399]
[1778415103709,38.17,80864.99,0.0,0.94605,3e-05,9.06981]
[1778415108743,38.17,80869.47,0.0,0.94619,3e-05,9.0506]
[1778415113779,38.17,80872.27,0.0,0.94628,3e-05,9.03903]
[1778415118814,38.17,80874.3,0.0,0.94635,3e-05,9.03094]
[1778415124856,38.17,80872.48,0.0,0.94628,3e-05,9.04023]
[1778415129892,38.17,80873.58,0.0,0.94631,3e-05,9.03617]
[1778415134926,38.18,80875.27,0.0,0.94636,3e-05,9.02948]
[1778415139962,38.18,80875.61,0.0,0.94636,3e-05,9.02885]
[1778415147932,38.18,80876.22,0.0,0.94637,3e-05,9.0275]
[1778415154068,38.18,80876.12,0.0,0.94638,3e-05,9.02607]
[1778415159101,38.18,80876.37,0.0,0.94638,3e-05,9.02579]
[1778415164136,38.18,80877.64,0.0,0.94642,3e-05,9.021]
[1778415169171,38.19,80880.41,0.0,0.94651,3e-05,9.00959]
[1778415174205,38.19,80878.84,0.0,0.94644,3e-05,9.01764]
[1778415179240,38.19,80879.78,0.0,0.94647,3e-05,9.01449]
[1778415188216,38.19,80879.62,0.0,0.94645,3e-05,9.01723]
[1778415193339,38.19,80882.12,0.0,0.94652,3e-05,9.00716]
[1778415198374,38.2,80881.99,0.0,0.94651,3e-05,9.00899]
[1778415203410,38.2,80882.88,0.0,0.94653,3e-05,9.00628]
[1778415208443,38.2,80885.71,0.0,0.94662,3e-05,8.99496]
[1778415213478,38.2,80885.28,0.0,0.94661,3e-05,8.99567]
[1778415218516,38.21,80884.89,0.0,0.94658,3e-05,8.99882]
[1778415223551,38.21,80884.91,0.0,0.94657,3e-05,9.00013]
[1778415228586,38.21,80884.21,0.0,0.94654,3e-05,9.00466]
[1778415231607,38.21,80889.84,0.0,0.94673,3e-05,8.98038]
[1778415236642,38.21,80890.91,0.0,0.94675,3e-05,8.9772]
[1778415241679,38.22,80889.6,0.0,0.94669,3e-05,8.98466]
[1778415248726,38.22,80886.02,0.0,0.94656,3e-05,9.00274]
[1778415255774,38.22,80884.39,0.0,0.94648,3e-05,9.01211]
[1778415261817,38.23,80883.71,0.0,0.94645,3e-05,9.01693]
[1778415268779,38.23,80882.51,0.0,0.94639,3e-05,9.02431]
[1778415274910,38.23,80882.35,0.0,0.94639,3e-05,9.02381]
[1778415286989,38.24,80881.65,0.0,0.94634,3e-05,9.03003]
[1778415294051,38.24,80880.68,0.0,0.9463,3e-05,9.03597]
[1778415299082,38.24,80880.43,0.0,0.94628,3e-05,9.03823]
[1778415309059,38.25,80880.06,0.0,0.94625,3e-05,9.04219]
[1778415314188,38.25,80879.31,0.0,0.94621,3e-05,9.04674]
[1778415324258,38.25,80879.35,0.0,0.9462,3e-05,9.04899]
[1778415331306,38.26,80878.99,0.0,0.94619,3e-05,9.04944]
[1778415337349,38.26,80878.78,0.0,0.94617,3e-05,9.05188]
[1778415342384,38.26,80878.06,0.0,0.94613,3e-05,9.05636]
[1778415347420,38.26,80883.31,0.0,0.94631,3e-05,9.03411]
[1778415356484,38.27,80884.74,0.0,0.94634,3e-05,9.03014]
[1778415362527,38.27,80885.75,0.0,0.94636,3e-05,9.0272]
[1778415367563,38.27,80886.59,0.0,0.94638,3e-05,9.02471]
[1778415374612,38.27,80887.14,0.0,0.94638,3e-05,9.02418]
[1778415378640,38.28,80899.39,0.0,0.9468,3e-05,8.97046]
[1778415381661,38.28,80904.14,0.0,0.94695,3e-05,8.95031]
[1778415386697,38.28,80901.86,0.0,0.94686,3e-05,8.9622]
[1778415391734,38.28,80900.61,0.0,0.94682,3e-05,8.96655]
[1778415397776,38.29,80898.27,0.0,0.94673,3e-05,8.97895]
[1778415400796,38.29,80891.48,0.0,0.94649,3e-05,9.01015]
[1778415405831,38.29,80885.9,0.0,0.94628,3e-05,9.03639]
[1778415412880,38.29,80887.05,0.0,0.94631,3e-05,9.03302]
[1778415419929,38.3,80885.92,0.0,0.94626,3e-05,9.03984]
[1778415424964,38.3,80886.31,0.0,0.94626,3e-05,9.03938]
[1778415429999,38.3,80886.6,0.0,0.94626,3e-05,9.03941]
[1778415435036,38.3,80885.94,0.0,0.94623,3e-05,9.04369]
[1778415440071,38.31,80889.81,0.0,0.94635,3e-05,9.02777]
[1778415446113,38.31,80890.41,0.0,0.94636,3e-05,9.0268]
[1778415451148,38.31,80891.61,0.0,0.94641,3e-05,9.01993]
[1778415456183,38.31,80888.34,0.0,0.94628,3e-05,9.03581]
[1778415461218,38.31,80885.38,0.0,0.94617,3e-05,9.05022]
[1778415466254,38.32,80883.65,0.0,0.94611,3e-05,9.05897]
[1778415471288,38.32,80883.31,0.0,0.94609,3e-05,9.0614]
[1778415477330,38.32,80884.64,0.0,0.94613,3e-05,9.0565]
[1778415483374,38.32,80886.76,0.0,0.94619,3e-05,9.04804]
[1778415488409,38.32,80888.32,0.0,0.94624,3e-05,9.0419]
[1778415493444,38.32,80889.84,0.0,0.94628,3e-05,9.03592]
[1778415498479,38.33,80890.69,0.0,0.94631,3e-05,9.03293]
[1778415505528,38.33,80891.53,0.0,0.94633,3e-05,9.03028]
[1778415510563,38.33,80892.56,0.0,0.94636,3e-05,9.02645]
[1778415515598,38.33,80893.42,0.0,0.9464,3e-05,9.02048]
[1778415523654,38.33,80893.7,0.0,0.9464,3e-05,9.02047]
[1778415528688,38.33,80895.16,0.0,0.94644,3e-05,9.01472]
[1778415538759,38.34,80895.38,0.0,0.94644,3e-05,9.01551]
[1778415545809,38.34,80892.38,0.0,0.94631,3e-05,9.03203]
[1778415550843,38.34,80890.96,0.0,0.94627,3e-05,9.03786]
[1778415555883,38.34,80888.91,0.0,0.9462,3e-05,9.04651]
[1778415556885,38.34,80883.4,0.0,0.94601,3e-05,9.07106]
[1778415558899,38.34,80876.6,0.0,0.94578,3e-05,9.10121]
[1778415563934,38.34,80872.71,0.0,0.94565,3e-05,9.11773]
[1778415568969,38.34,80872.52,0.0,0.94565,3e-05,9.11758]
[1778415574004,38.33,80870.73,0.0,0.94561,3e-05,9.12226]
[1778415579043,38.34,80871.86,0.0,0.94564,3e-05,9.11835]
[1778415585085,38.33,80872.51,0.0,0.94567,3e-05,9.1142]
[1778415590119,38.33,80877.2,0.0,0.94584,3e-05,9.09227]
[1778415595153,38.33,80878.11,0.0,0.94588,3e-05,9.08741]
[1778415601094,38.34,80878.7,0.0,0.94588,3e-05,9.08668]
[1778415607241,38.34,80878.49,0.0,0.94586,3e-05,9.0901]
[1778415613280,38.34,80878.49,0.0,0.94584,3e-05,9.09258]
[1778415618314,38.35,80878.54,0.0,0.94583,3e-05,9.09332]
[1778415623349,38.34,80878.68,0.0,0.94584,3e-05,9.09203]
[1778415628387,38.34,80878.55,0.0,0.94584,3e-05,9.09196]
[1778415634427,38.34,80878.85,0.0,0.94587,3e-05,9.08696]
[1778415639462,38.34,80878.9,0.0,0.94588,3e-05,9.08616]
[1778415646511,38.34,80883.77,0.0,0.94605,3e-05,9.06364]
[1778415651546,38.34,80884.17,0.0,0.94607,3e-05,9.06152]
[1778415656582,38.34,80884.7,0.0,0.94609,3e-05,9.05885]
[1778415661616,38.34,80885.53,0.0,0.94612,3e-05,9.05487]
[1778415666652,38.34,80885.28,0.0,0.94611,3e-05,9.05575]
[1778415674708,38.34,80885.38,0.0,0.94612,3e-05,9.05489]
[1778415681756,38.34,80888.21,0.0,0.94619,3e-05,9.04566]
[1778415687797,38.35,80890.38,0.0,0.94625,3e-05,9.03879]
[1778415693841,38.35,80892.63,0.0,0.94632,3e-05,9.02857]
[1778415700891,38.36,80891.91,0.0,0.94627,3e-05,9.03498]
[1778415707939,38.36,80889.29,0.0,0.94618,3e-05,9.04609]
[1778415714988,38.36,80888.05,0.0,0.94614,3e-05,9.05112]
[1778415720025,38.36,80885.77,0.0,0.94606,3e-05,9.06264]
[1778415728080,38.36,80884.5,0.0,0.94602,3e-05,9.06774]
[1778415733115,38.36,80883.22,0.0,0.94597,3e-05,9.07316]
[1778415739157,38.36,80883.14,0.0,0.94598,3e-05,9.07312]
[1778415745200,38.36,80883.29,0.0,0.94598,3e-05,9.07202]
[1778415752154,38.35,80882.16,0.0,0.94596,3e-05,9.07363]
[1778415759299,38.35,80881.14,0.0,0.94593,3e-05,9.07762]
[1778415764334,38.35,80880.85,0.0,0.94593,3e-05,9.07851]
[1778415772294,38.35,80880.62,0.0,0.94592,3e-05,9.07897]
[1778415778432,38.35,80880.28,0.0,0.94591,3e-05,9.08011]
[1778415788502,38.35,80880.17,0.0,0.94591,3e-05,9.08002]
[1778415794544,38.35,80879.65,0.0,0.9459,3e-05,9.08206]
[1778415795552,38.35,80886.0,0.0,0.94612,3e-05,9.05354]
[1778415796558,38.35,80890.1,0.0,0.94626,3e-05,9.03518]
[1778415798571,38.35,80892.58,0.0,0.94634,3e-05,9.0247]
[1778415803611,38.35,80893.15,0.0,0.94636,3e-05,9.02239]
[1778415808645,38.35,80891.14,0.0,0.94629,3e-05,9.03164]
[1778415815695,38.35,80890.77,0.0,0.94629,3e-05,9.03086]
[1778415820731,38.35,80891.45,0.0,0.94631,3e-05,9.02821]
[1778415825763,38.35,80892.02,0.0,0.94632,3e-05,9.02604]
[1778415830799,38.35,80894.32,0.0,0.9464,3e-05,9.01616]
[1778415836841,38.35,80897.62,0.0,0.94651,3e-05,9.00198]
[1778415841875,38.36,80900.94,0.0,0.94662,3e-05,8.98769]
[1778415846911,38.36,80901.13,0.0,0.94662,3e-05,8.98739]
[1778415851948,38.36,80901.11,0.0,0.94662,3e-05,8.98805]
[1778415857988,38.36,80901.24,0.0,0.94662,3e-05,8.98815]
[1778415864032,38.36,80902.52,0.0,0.94665,3e-05,8.98316]
[1778415866045,38.36,80912.07,0.0,0.94698,3e-05,8.94091]
[1778415867052,38.36,80917.57,0.0,0.94716,3e-05,8.91715]
[1778415871080,38.37,80923.11,0.0,0.94734,3e-05,8.89249]
[1778415876115,38.37,80928.8,0.0,0.94751,3e-05,8.8708]
[1778415880143,38.38,80934.0,0.0,0.94766,3e-05,8.85065]
[1778415885179,38.38,80937.54,0.0,0.94776,3e-05,8.83855]
[1778415887193,38.38,80943.83,0.0,0.94796,3e-05,8.81224]
[1778415888198,38.39,80946.41,0.0,0.94804,3e-05,8.80163]
[1778415893239,38.39,80948.25,0.0,0.94807,3e-05,8.79801]
[1778415900286,38.4,80949.5,0.0,0.94807,3e-05,8.79757]
[1778415907336,38.41,80951.25,0.0,0.94809,3e-05,8.79488]
[1778415910360,38.41,80961.07,0.0,0.9484,3e-05,8.75405]
[1778415915394,38.42,80956.28,0.0,0.94822,3e-05,8.77883]
[1778415918416,38.42,80950.69,0.0,0.94801,3e-05,8.80545]
[1778415922443,38.43,80945.02,0.0,0.9478,3e-05,8.833]
[1778415926471,38.43,80939.23,0.0,0.9476,3e-05,8.85937]
[1778415933419,38.43,80934.3,0.0,0.94745,3e-05,8.87888]
[1778415938555,38.43,80933.33,0.0,0.94741,3e-05,8.88367]
[1778415943590,38.43,80930.02,0.0,0.9473,3e-05,8.89883]
[1778415948625,38.43,80928.91,0.0,0.94725,3e-05,8.90426]
[1778415953660,38.43,80928.65,0.0,0.94724,3e-05,8.90594]
[1778415957688,38.44,80922.81,0.0,0.94704,3e-05,8.9322]
[1778415962722,38.44,80922.6,0.0,0.94703,3e-05,8.93342]
[1778415963730,38.44,80914.8,0.0,0.94676,3e-05,8.96864]
[1778415964738,38.44,80910.96,0.0,0.94663,3e-05,8.98625]
[1778415966751,38.44,80908.42,0.0,0.94653,3e-05,8.99857]
[1778415972795,38.44,80909.23,0.0,0.94654,3e-05,8.99796]
[1778415979842,38.45,80908.26,0.0,0.94648,3e-05,9.00573]
[1778415984878,38.45,80906.32,0.0,0.94641,3e-05,9.01516]
[1778415991926,38.46,80903.13,0.0,0.94629,3e-05,9.02967]
[1778415998978,38.46,80902.58,0.0,0.94625,3e-05,9.03513]
[1778416004013,38.47,80900.24,0.0,0.94615,3e-05,9.04761]
[1778416009048,38.47,80898.96,0.0,0.94609,3e-05,9.0553]
[1778416014082,38.47,80895.29,0.0,0.94595,3e-05,9.07363]
[1778416019118,38.48,80894.89,0.0,0.94592,3e-05,9.07731]
[1778416024153,38.48,80887.6,0.0,0.94566,3e-05,9.11175]
[1778416029188,38.48,80887.52,0.0,0.94564,3e-05,9.11376]
[1778416031202,38.48,80892.79,0.0,0.94582,3e-05,9.09085]
[1778416035230,38.48,80903.0,0.0,0.94616,3e-05,9.04623]
[1778416036241,38.48,80906.87,0.0,0.9463,3e-05,9.02887]
[1778416039258,38.48,80910.56,0.0,0.94642,3e-05,9.01223]
[1778416044294,38.49,80915.89,0.0,0.9466,3e-05,8.98939]
[1778416049327,38.49,80919.16,0.0,0.94669,3e-05,8.97744]
[1778416056377,38.49,80922.15,0.0,0.9468,3e-05,8.96279]
[1778416060405,38.49,80928.13,0.0,0.947,3e-05,8.93629]
[1778416072489,38.49,80929.56,0.0,0.94705,3e-05,8.93034]
[1778416078531,38.49,80931.83,0.0,0.94712,3e-05,8.92053]
[1778416083566,38.49,80935.56,0.0,0.94725,3e-05,8.90434]
[1778416089609,38.49,80936.17,0.0,0.94726,3e-05,8.90222]
[1778416094643,38.5,80935.18,0.0,0.94723,3e-05,8.90707]
[1778416099679,38.5,80931.36,0.0,0.94709,3e-05,8.92437]
[1778416104713,38.5,80928.05,0.0,0.94698,3e-05,8.93931]
[1778416111763,38.5,80928.55,0.0,0.94701,3e-05,8.93455]
[1778416116797,38.5,80930.17,0.0,0.94706,3e-05,8.92762]
[1778416124772,38.5,80930.37,0.0,0.94707,3e-05,8.92709]
[1778416134842,38.5,80933.03,0.0,0.94715,3e-05,8.91579]
[1778416139959,38.5,80930.76,0.0,0.94707,3e-05,8.92604]
[1778416144993,38.5,80929.86,0.0,0.94704,3e-05,8.93018]
[1778416152043,38.5,80929.63,0.0,0.94703,3e-05,8.93141]
[1778416154057,38.5,80935.27,0.0,0.94722,3e-05,8.90656]
[1778416156071,38.5,80936.85,0.0,0.94728,3e-05,8.89974]
[1778416162112,38.5,80937.3,0.0,0.94729,3e-05,8.89823]
[1778416167148,38.5,80938.35,0.0,0.94732,3e-05,8.89396]
[1778416172183,38.5,80940.78,0.0,0.94742,3e-05,8.88075]
[1778416184268,38.5,80941.41,0.0,0.94743,3e-05,8.87895]
[1778416189306,38.5,80945.91,0.0,0.94758,3e-05,8.85949]
[1778416194339,38.51,80952.29,0.0,0.94779,3e-05,8.8318]
[1778416196354,38.51,80960.94,0.0,0.94808,3e-05,8.79408]
[1778416198369,38.51,80963.52,0.0,0.94816,3e-05,8.78312]
[1778416203406,38.51,80961.28,0.0,0.94808,3e-05,8.7938]
[1778416208448,38.51,80960.12,0.0,0.94803,3e-05,8.79968]
[1778416213483,38.51,80959.57,0.0,0.94801,3e-05,8.80279]
[1778416216505,38.51,80953.55,0.0,0.94781,3e-05,8.82956]
[1778416221540,38.51,80953.08,0.0,0.94779,3e-05,8.83204]
[1778416226574,38.51,80953.39,0.0,0.9478,3e-05,8.83104]
[1778416231628,38.51,80953.69,0.0,0.94782,3e-05,8.82733]
[1778416237652,38.51,80953.5,0.0,0.94781,3e-05,8.82862]
[1778416242688,38.51,80953.94,0.0,0.94782,3e-05,8.82705]
[1778416247725,38.51,80955.26,0.0,0.94786,3e-05,8.82163]
[1778416252760,38.52,80957.86,0.0,0.94795,3e-05,8.81064]
[1778416258801,38.52,80958.54,0.0,0.94796,3e-05,8.80828]
[1778416265775,38.52,80958.67,0.0,0.94796,3e-05,8.80847]
[1778416270885,38.52,80959.92,0.0,0.948,3e-05,8.80356]
[1778416276926,38.52,80960.15,0.0,0.948,3e-05,8.80327]
[1778416278940,38.52,80954.51,0.0,0.94781,3e-05,8.82818]
[1778416283976,38.52,80954.07,0.0,0.94779,3e-05,8.83051]
[1778416294046,38.52,80953.99,0.0,0.9478,3e-05,8.82882]
[1778416299081,38.52,80953.38,0.0,0.94778,3e-05,8.83195]
[1778416304116,38.52,80957.5,0.0,0.94791,3e-05,8.81439]
[1778416309153,38.53,80959.0,0.0,0.94796,3e-05,8.80843]
[1778416316127,38.53,80959.33,0.0,0.94796,3e-05,8.80795]
[1778416323252,38.53,80957.73,0.0,0.9479,3e-05,8.81589]
[1778416332314,38.53,80960.32,0.0,0.94798,3e-05,8.80576]
[1778416337349,38.53,80963.96,0.0,0.94809,3e-05,8.79059]
[1778416342384,38.53,80962.97,0.0,0.94805,3e-05,8.79576]
[1778416347419,38.53,80961.88,0.0,0.94801,3e-05,8.80135]
[1778416352454,38.54,80962.36,0.0,0.94804,3e-05,8.79718]
[1778416357489,38.54,80961.93,0.0,0.94802,3e-05,8.79987]
[1778416362525,38.54,80962.97,0.0,0.94805,3e-05,8.79607]
[1778416367559,38.54,80962.78,0.0,0.94803,3e-05,8.79771]
[1778416376622,38.54,80963.05,0.0,0.94803,3e-05,8.798]
[1778416381657,38.54,80961.57,0.0,0.94798,3e-05,8.80525]
[1778416387698,38.55,80961.0,0.0,0.94795,3e-05,8.80865]
[1778416389713,38.55,80954.12,0.0,0.94772,3e-05,8.83909]
[1778416392734,38.55,80955.93,0.0,0.94778,3e-05,8.8314]
[1778416394748,38.55,80958.1,0.0,0.94785,3e-05,8.8222]
[1778416399783,38.55,80958.05,0.0,0.94784,3e-05,8.82299]
[1778416404818,38.55,80958.11,0.0,0.94784,3e-05,8.82329]
[1778416409853,38.55,80958.77,0.0,0.94786,3e-05,8.82096]
[1778416415895,38.55,80958.92,0.0,0.94787,3e-05,8.81813]
[1778416420929,38.55,80959.34,0.0,0.94788,3e-05,8.81689]
[1778416425965,38.55,80960.5,0.0,0.94792,3e-05,8.81242]
[1778416433016,38.55,80960.2,0.0,0.9479,3e-05,8.81459]
[1778416439058,38.56,80960.17,0.0,0.94789,3e-05,8.81544]
[1778416444092,38.56,80959.86,0.0,0.94788,3e-05,8.81738]
[1778416447039,38.56,80954.03,0.0,0.94768,3e-05,8.84324]
[1778416450135,38.56,80949.02,0.0,0.94751,3e-05,8.86539]
[1778416455170,38.56,80948.44,0.0,0.94749,3e-05,8.86818]
[1778416460206,38.56,80947.05,0.0,0.94744,3e-05,8.87454]
[1778416461213,38.56,80941.94,0.0,0.94727,3e-05,8.89761]
[1778416462219,38.56,80930.01,0.0,0.94686,3e-05,8.95077]
[1778416467254,38.56,80929.95,0.0,0.94684,3e-05,8.95337]
[1778416469267,38.57,80937.06,0.0,0.94707,3e-05,8.92294]
[1778416474303,38.57,80934.31,0.0,0.94698,3e-05,8.93488]
[1778416479338,38.57,80933.13,0.0,0.94692,3e-05,8.94273]
[1778416484374,38.58,80932.23,0.0,0.94687,3e-05,8.9493]
[1778416489408,38.58,80928.87,0.0,0.94673,3e-05,8.96672]
[1778416494443,38.59,80926.41,0.0,0.94663,3e-05,8.98003]
[1778416500485,38.6,80922.35,0.0,0.94646,3e-05,9.00274]
[1778416502499,38.6,80915.8,0.0,0.94622,3e-05,9.03368]
[1778416503507,38.6,80909.19,0.0,0.94599,3e-05,9.06397]
[1778416504513,38.6,80907.42,0.0,0.94592,3e-05,9.07269]
[1778416509550,38.61,80912.95,0.0,0.94608,3e-05,9.05218]
[1778416510557,38.61,80918.76,0.0,0.94627,3e-05,9.0272]
[1778416512569,38.61,80921.14,0.0,0.94634,3e-05,9.0184]
[1778416517603,38.62,80917.59,0.0,0.94618,3e-05,9.03849]
[1778416522639,38.63,80918.64,0.0,0.94619,3e-05,9.03807]
[1778416527677,38.63,80919.35,0.0,0.94618,3e-05,9.03911]
[1778416531705,38.64,80912.96,0.0,0.94595,3e-05,9.06792]
[1778416536741,38.65,80912.62,0.0,0.94591,3e-05,9.07342]
[1778416538758,38.65,80907.5,0.0,0.94572,3e-05,9.09782]
[1778416540769,38.65,80900.21,0.0,0.94546,3e-05,9.13184]
[1778416545804,38.66,80897.78,0.0,0.94535,3e-05,9.14615]
[1778416547819,38.66,80903.09,0.0,0.94552,3e-05,9.12379]
[1778416552853,38.67,80904.18,0.0,0.94553,3e-05,9.12246]
[1778416557887,38.67,80906.18,0.0,0.94558,3e-05,9.11714]
[1778416562923,38.68,80907.0,0.0,0.94558,3e-05,9.11711]
[1778416567959,38.69,80907.48,0.0,0.94556,3e-05,9.1193]
[1778416572994,38.69,80907.36,0.0,0.94553,3e-05,9.1234]
[1778416577022,38.7,80913.8,0.0,0.94573,3e-05,9.09761]
[1778416582058,38.7,80917.24,0.0,0.94582,3e-05,9.0861]
[1778416587095,38.71,80926.53,0.0,0.94611,3e-05,9.04875]
[1778416592130,38.72,80926.91,0.0,0.94611,3e-05,9.04822]
[1778416597166,38.72,80925.01,0.0,0.94601,3e-05,9.0607]
[1778416602201,38.73,80928.04,0.0,0.94608,3e-05,9.0514]
[1778416607235,38.74,80927.16,0.0,0.94602,3e-05,9.05942]
[1778416612271,38.74,80925.49,0.0,0.94593,3e-05,9.07086]
[1778416618290,38.75,80924.7,0.0,0.94587,3e-05,9.07916]
[1778416623349,38.76,80925.02,0.0,0.94585,3e-05,9.08168]
[1778416628382,38.77,80922.07,0.0,0.94572,3e-05,9.09861]
[1778416633417,38.77,80920.89,0.0,0.94565,3e-05,9.10755]
[1778416638452,38.78,80927.73,0.0,0.94586,3e-05,9.08087]
[1778416643488,38.78,80927.66,0.0,0.94583,3e-05,9.08501]
[1778416648526,38.79,80925.9,0.0,0.94574,3e-05,9.0966]
[1778416654569,38.8,80924.68,0.0,0.94568,3e-05,9.10349]
[1778416660611,38.81,80925.33,0.0,0.94567,3e-05,9.10497]
[1778416666652,38.81,80924.7,0.0,0.94562,3e-05,9.11211]
[1778416671687,38.82,80921.87,0.0,0.94549,3e-05,9.12821]
[1778416677729,38.83,80923.24,0.0,0.94551,3e-05,9.1262]
[1778416682764,38.83,80925.22,0.0,0.94555,3e-05,9.12077]
[1778416687799,38.84,80925.18,0.0,0.94553,3e-05,9.12429]
[1778416692834,38.84,80926.29,0.0,0.94554,3e-05,9.12264]
[1778416697869,38.85,80927.77,0.0,0.94556,3e-05,9.11934]
[1778416703911,38.86,80928.82,0.0,0.94557,3e-05,9.11861]
[1778416708946,38.86,80922.85,0.0,0.94534,3e-05,9.14831]
[1778416713982,38.87,80920.08,0.0,0.94524,3e-05,9.16069]
[1778416719016,38.87,80917.28,0.0,0.94512,3e-05,9.17612]
[1778416724050,38.88,80916.49,0.0,0.94507,3e-05,9.18258]
[1778416729086,38.88,80914.24,0.0,0.94497,3e-05,9.19617]
[1778416735131,38.89,80910.16,0.0,0.9448,3e-05,9.21783]
[1778416742182,38.89,80909.44,0.0,0.94474,3e-05,9.22488]
[1778416747217,38.9,80910.88,0.0,0.94477,3e-05,9.2211]
[1778416752251,38.9,80906.82,0.0,0.94461,3e-05,9.24177]
[1778416758296,38.91,80906.39,0.0,0.94458,3e-05,9.24663]
[1778416763329,38.91,80906.93,0.0,0.94458,3e-05,9.24664]
[1778416768365,38.92,80907.9,0.0,0.94459,3e-05,9.24474]
[1778416773399,38.92,80912.09,0.0,0.94473,3e-05,9.22566]
[1778416779441,38.93,80913.21,0.0,0.94475,3e-05,9.22376]
[1778416784477,38.93,80914.06,0.0,0.94476,3e-05,9.22259]
[1778416789511,38.94,80917.72,0.0,0.94487,3e-05,9.20903]
[1778416790519,38.94,80924.85,0.0,0.94511,3e-05,9.17789]
[1778416794547,38.94,80931.84,0.0,0.94533,3e-05,9.14936]
[1778416796561,38.94,80938.9,0.0,0.94557,3e-05,9.11885]
[1778416801598,38.95,80943.29,0.0,0.9457,3e-05,9.10161]
[1778416806630,38.95,80942.77,0.0,0.94566,3e-05,9.10611]
[1778416811666,38.96,80943.59,0.0,0.94567,3e-05,9.10605]
[1778416816701,38.96,80945.55,0.0,0.94571,3e-05,9.10092]
[1778416823751,38.97,80946.23,0.0,0.94569,3e-05,9.10281]
[1778416828785,38.98,80949.01,0.0,0.94576,3e-05,9.09397]
[1778416834827,38.98,80950.45,0.0,0.9458,3e-05,9.08877]
[1778416839849,38.99,80951.21,0.0,0.9458,3e-05,9.08878]
[1778416844899,38.99,80952.27,0.0,0.94581,3e-05,9.08743]
[1778416849921,39.0,80952.97,0.0,0.94581,3e-05,9.08762]
[1778416854970,39.01,80953.43,0.0,0.9458,3e-05,9.08883]
[1778416857989,39.01,80948.13,0.0,0.9456,3e-05,9.11412]
[1778416864030,39.01,80944.95,0.0,0.94547,3e-05,9.13184]
[1778416869065,39.02,80937.04,0.0,0.94517,3e-05,9.16987]
[1778416873093,39.02,80933.52,0.0,0.94503,3e-05,9.18769]
[1778416877121,39.03,80938.59,0.0,0.94519,3e-05,9.16731]
[1778416879135,39.03,80942.56,0.0,0.94532,3e-05,9.15087]
[1778416884170,39.03,80941.42,0.0,0.94526,3e-05,9.15885]
[1778416889205,39.04,80941.41,0.0,0.94524,3e-05,9.16179]
[1778416894241,39.04,80939.69,0.0,0.94517,3e-05,9.1699]
[1778416899277,39.05,80939.82,0.0,0.94516,3e-05,9.17104]
[1778416904310,39.05,80940.71,0.0,0.94519,3e-05,9.16717]
[1778416910352,39.05,80943.57,0.0,0.94529,3e-05,9.15462]
[1778416917401,39.05,80944.83,0.0,0.94533,3e-05,9.1492]
[1778416922436,39.05,80947.58,0.0,0.94542,3e-05,9.13713]
[1778416927471,39.05,80949.0,0.0,0.94547,3e-05,9.13094]
[1778416934521,39.05,80950.47,0.0,0.94552,3e-05,9.1246]
[1778416939555,39.05,80952.36,0.0,0.94558,3e-05,9.11636]
[1778416945598,39.05,80954.31,0.0,0.94565,3e-05,9.10794]
[1778416950620,39.05,80954.95,0.0,0.94567,3e-05,9.10529]
[1778416957682,39.05,80954.95,0.0,0.94568,3e-05,9.10262]
[1778416965738,39.05,80955.02,0.0,0.94568,3e-05,9.1026]
[1778416970760,39.05,80955.91,0.0,0.94571,3e-05,9.09886]
[1778416977823,39.05,80956.04,0.0,0.94571,3e-05,9.09856]
[1778416986886,39.05,80955.97,0.0,0.94571,3e-05,9.09921]
[1778416992928,39.05,80956.45,0.0,0.94572,3e-05,9.09732]
[1778416997963,39.05,80956.39,0.0,0.94572,3e-05,9.09777]
[1778417002998,39.05,80951.64,0.0,0.94556,3e-05,9.11888]
[1778417008033,39.05,80946.51,0.0,0.94537,3e-05,9.14261]
[1778417013068,39.05,80945.91,0.0,0.94537,3e-05,9.14226]
[1778417019110,39.06,80946.5,0.0,0.94536,3e-05,9.14292]
[1778417031182,39.07,80944.29,0.0,0.94525,3e-05,9.15813]
[1778417039250,39.07,80942.0,0.0,0.94519,3e-05,9.16581]
[1778417044285,39.07,80941.38,0.0,0.94517,3e-05,9.16852]
[1778417050329,39.06,80941.35,0.0,0.94517,3e-05,9.16747]
[1778417055363,39.06,80941.0,0.0,0.94517,3e-05,9.16758]
[1778417060398,39.06,80943.75,0.0,0.94528,3e-05,9.154]
[1778417067447,39.05,80946.06,0.0,0.94537,3e-05,9.14159]
[1778417075503,39.05,80948.39,0.0,0.94549,3e-05,9.12626]
[1778417080538,39.05,80951.35,0.0,0.9456,3e-05,9.11191]
[1778417085574,39.05,80953.04,0.0,0.94566,3e-05,9.10318]
[1778417090608,39.04,80957.34,0.0,0.94582,3e-05,9.08305]
[1778417096650,39.04,80957.71,0.0,0.94584,3e-05,9.08009]
[1778417101687,39.04,80958.23,0.0,0.94587,3e-05,9.07669]
[1778417106722,39.04,80958.64,0.0,0.94589,3e-05,9.0738]
[1778417111756,39.04,80960.57,0.0,0.94596,3e-05,9.06425]
[1778417116792,39.04,80960.68,0.0,0.94598,3e-05,9.06275]
[1778417121827,39.03,80960.69,0.0,0.94598,3e-05,9.06169]
[1778417126862,39.03,80960.97,0.0,0.946,3e-05,9.05945]
[1778417131897,39.03,80961.27,0.0,0.94603,3e-05,9.05423]
[1778417136932,39.03,80961.7,0.0,0.94606,3e-05,9.05138]
[1778417141966,39.03,80963.61,0.0,0.94613,3e-05,9.04213]
[1778417147002,39.03,80963.05,0.0,0.94611,3e-05,9.04375]
[1778417152047,39.02,80962.87,0.0,0.94611,3e-05,9.04371]
[1778417158089,39.02,80962.7,0.0,0.94612,3e-05,9.04349]
[1778417163124,39.02,80963.75,0.0,0.94616,3e-05,9.03807]
[1778417166146,39.02,80973.34,0.0,0.94649,3e-05,8.99552]
[1778417167152,39.02,80973.44,0.0,0.94649,3e-05,8.99501]
[1778417172187,39.02,80973.96,0.0,0.94651,3e-05,8.99242]
[1778417177224,39.02,80972.74,0.0,0.94647,3e-05,8.99753]
[1778417182259,39.02,80966.17,0.0,0.94625,3e-05,9.02618]
[1778417187295,39.02,80963.89,0.0,0.94617,3e-05,9.03579]
[1778417192329,39.02,80966.04,0.0,0.94627,3e-05,9.02299]
[1778417197364,39.02,80964.16,0.0,0.94621,3e-05,9.03086]
[1778417202375,39.02,80963.13,0.0,0.94617,3e-05,9.03496]
[1778417207434,39.02,80962.21,0.0,0.94615,3e-05,9.03855]
[1778417212470,39.01,80958.8,0.0,0.94603,3e-05,9.05302]
[1778417214483,39.01,80953.21,0.0,0.94585,3e-05,9.0774]
[1778417216497,39.02,80951.9,0.0,0.9458,3e-05,9.08393]
[1778417221532,39.02,80950.57,0.0,0.94574,3e-05,9.09165]
[1778417226567,39.02,80950.3,0.0,0.94571,3e-05,9.09452]
[1778417231601,39.02,80941.48,0.0,0.9454,3e-05,9.13536]
[1778417233616,39.03,80936.08,0.0,0.94521,3e-05,9.15976]
[1778417238651,39.03,80943.06,0.0,0.94544,3e-05,9.13011]
[1778417240665,39.03,80952.16,0.0,0.94575,3e-05,9.09055]
[1778417245701,39.03,80955.93,0.0,0.94586,3e-05,9.0757]
[1778417250735,39.03,80956.46,0.0,0.94587,3e-05,9.07517]
[1778417261812,39.04,80956.83,0.0,0.94586,3e-05,9.07455]
[1778417268861,39.05,80957.22,0.0,0.94586,3e-05,9.07526]
[1778417281949,39.05,80957.99,0.0,0.94585,3e-05,9.07633]
[1778417286987,39.05,80958.56,0.0,0.94588,3e-05,9.07279]
[1778417291015,39.05,80951.22,0.0,0.94563,3e-05,9.10482]
[1778417296049,39.05,80949.01,0.0,0.94555,3e-05,9.11588]
[1778417301085,39.05,80944.82,0.0,0.94539,3e-05,9.13561]
[1778417306121,39.06,80949.15,0.0,0.94553,3e-05,9.11764]
[1778417311155,39.06,80951.5,0.0,0.94562,3e-05,9.1056]
[1778417316191,39.06,80952.12,0.0,0.94563,3e-05,9.10415]
[1778417321226,39.06,80952.3,0.0,0.94563,3e-05,9.10461]
[1778417326263,39.07,80950.44,0.0,0.94555,3e-05,9.11404]
[1778417331298,39.07,80949.88,0.0,0.94553,3e-05,9.11771]
[1778417336333,39.07,80957.52,0.0,0.94578,3e-05,9.08529]
[1778417338350,39.07,80961.63,0.0,0.94591,3e-05,9.06779]
[1778417343383,39.07,80961.04,0.0,0.94588,3e-05,9.07198]
[1778417348418,39.08,80962.4,0.0,0.94592,3e-05,9.06757]
[1778417353453,39.08,80963.55,0.0,0.94594,3e-05,9.06416]
[1778417358487,39.08,80963.2,0.0,0.94592,3e-05,9.06738]
[1778417363523,39.08,80962.73,0.0,0.94589,3e-05,9.07112]
[1778417369564,39.08,80962.27,0.0,0.94588,3e-05,9.07242]
[1778417374600,39.08,80962.14,0.0,0.9459,3e-05,9.06903]
[1778417379635,39.08,80961.17,0.0,0.94587,3e-05,9.07227]
[1778417384682,39.08,80962.92,0.0,0.94594,3e-05,9.06356]
[1778417386689,39.08,80969.17,0.0,0.94615,3e-05,9.03574]
[1778417391719,39.08,80968.1,0.0,0.94612,3e-05,9.0398]
[1778417393733,39.08,80958.12,0.0,0.94579,3e-05,9.08343]
[1778417395747,39.08,80957.43,0.0,0.94577,3e-05,9.08607]
[1778417397760,39.07,80950.91,0.0,0.94555,3e-05,9.11443]
[1778417398769,39.08,80947.83,0.0,0.94544,3e-05,9.12859]
[1778417399775,39.08,80942.54,0.0,0.94526,3e-05,9.15199]
[1778417400782,39.08,80941.18,0.0,0.94521,3e-05,9.15824]
[1778417405817,39.08,80940.87,0.0,0.94519,3e-05,9.16087]
[1778417407831,39.08,80946.01,0.0,0.94536,3e-05,9.13859]
[1778417412866,39.08,80949.63,0.0,0.94547,3e-05,9.12385]
[1778417417901,39.08,80951.48,0.0,0.94553,3e-05,9.11697]
[1778417422936,39.09,80953.89,0.0,0.9456,3e-05,9.10767]
[1778417427971,39.09,80956.75,0.0,0.94569,3e-05,9.0954]
[1778417433006,39.09,80958.67,0.0,0.94578,3e-05,9.08391]
[1778417438041,39.08,80959.43,0.0,0.94581,3e-05,9.0794]
[1778417443076,39.08,80958.53,0.0,0.94579,3e-05,9.08221]
[1778417450129,39.08,80957.92,0.0,0.94578,3e-05,9.08323]
[1778417456171,39.08,80956.79,0.0,0.94575,3e-05,9.08675]
[1778417461206,39.07,80957.39,0.0,0.94578,3e-05,9.08287]
[1778417465235,39.07,80952.66,0.0,0.94563,3e-05,9.10321]
[1778417470270,39.08,80950.75,0.0,0.94555,3e-05,9.11287]
[1778417476313,39.07,80949.28,0.0,0.94551,3e-05,9.11757]
[1778417482354,39.07,80948.28,0.0,0.94549,3e-05,9.12132]
[1778417488396,39.07,80947.47,0.0,0.94546,3e-05,9.12478]
[1778417494410,39.07,80947.09,0.0,0.94546,3e-05,9.12341]
[1778417501487,39.07,80946.9,0.0,0.94546,3e-05,9.12315]
[1778417506522,39.07,80946.48,0.0,0.94546,3e-05,9.12418]
[1778417513571,39.07,80946.0,0.0,0.94545,3e-05,9.12472]
[1778417524656,39.06,80944.58,0.0,0.9454,3e-05,9.13079]
[1778417534690,39.06,80944.29,0.0,0.94543,3e-05,9.12798]
[1778417540769,39.05,80943.44,0.0,0.94542,3e-05,9.12906]
[1778417545807,39.05,80943.29,0.0,0.94543,3e-05,9.12752]
[1778417550840,39.05,80946.65,0.0,0.94556,3e-05,9.11052]
[1778417555876,39.04,80948.21,0.0,0.94564,3e-05,9.09863]
[1778417562926,39.04,80949.95,0.0,0.94573,3e-05,9.08771]
[1778417572995,39.03,80950.35,0.0,0.94577,3e-05,9.08197]
[1778417579039,39.03,80952.73,0.0,0.94587,3e-05,9.06912]
[1778417585040,39.02,80954.32,0.0,0.94594,3e-05,9.05983]
[1778417593137,39.02,80954.32,0.0,0.94596,3e-05,9.05682]
[1778417598174,39.01,80955.22,0.0,0.94601,3e-05,9.05099]
[1778417603207,39.01,80955.9,0.0,0.94605,3e-05,9.04617]
[1778417608243,39.01,80956.64,0.0,0.94609,3e-05,9.04112]
[1778417613280,39.0,80956.86,0.0,0.94612,3e-05,9.0355]
[1778417618312,39.0,80956.76,0.0,0.94613,3e-05,9.03427]
[1778417624355,39.0,80956.69,0.0,0.94614,3e-05,9.03261]
[1778417631404,38.99,80956.68,0.0,0.94616,3e-05,9.03041]
[1778417636439,38.99,80956.64,0.0,0.94617,3e-05,9.02903]
[1778417643491,38.99,80956.78,0.0,0.94619,3e-05,9.02628]
[1778417651546,38.98,80956.59,0.0,0.9462,3e-05,9.02474]
[1778417663630,38.98,80956.52,0.0,0.94623,3e-05,9.02159]
[1778417671686,38.97,80956.19,0.0,0.94625,3e-05,9.01776]
[1778417677728,38.97,80956.32,0.0,0.94627,3e-05,9.01539]
[1778417685742,38.97,80956.34,0.0,0.94628,3e-05,9.01291]
[1778417690819,38.96,80956.4,0.0,0.9463,3e-05,9.01115]
[1778417701897,38.96,80956.41,0.0,0.94632,3e-05,9.00784]
[1778417710958,38.95,80954.6,0.0,0.94628,3e-05,9.01302]
[1778417715993,38.95,80955.2,0.0,0.94631,3e-05,9.00885]
[1778417723048,38.95,80954.51,0.0,0.94631,3e-05,9.00972]
[1778417731104,38.94,80954.91,0.0,0.94636,3e-05,9.00231]
[1778417736140,38.94,80955.35,0.0,0.94638,3e-05,8.99889]
[1778417742181,38.94,80953.75,0.0,0.94634,3e-05,9.00413]
[1778417748223,38.93,80953.66,0.0,0.94635,3e-05,9.00269]
[1778417753258,38.93,80953.13,0.0,0.94635,3e-05,9.00349]
[1778417763325,38.93,80953.1,0.0,0.94637,3e-05,9.00058]
[1778417773396,38.92,80952.93,0.0,0.94639,3e-05,8.99831]
[1778417778433,38.92,80950.02,0.0,0.9463,3e-05,9.0096]
[1778417783469,38.92,80946.27,0.0,0.94617,3e-05,9.0259]
[1778417794547,38.92,80944.15,0.0,0.9461,3e-05,9.03378]
[1778417800589,38.92,80940.33,0.0,0.94597,3e-05,9.05145]
[1778417805624,38.92,80940.9,0.0,0.94598,3e-05,9.04971]
[1778417811666,38.93,80940.1,0.0,0.94595,3e-05,9.05422]
[1778417822743,38.93,80940.1,0.0,0.94593,3e-05,9.05599]
[1778417828785,38.93,80939.94,0.0,0.94592,3e-05,9.05765]
[1778417836800,38.93,80939.4,0.0,0.94589,3e-05,9.06123]
[1778417846870,38.93,80939.98,0.0,0.9459,3e-05,9.06015]
[1778417851947,38.94,80939.96,0.0,0.94591,3e-05,9.05806]
[1778417856981,38.94,80939.23,0.0,0.94588,3e-05,9.06203]
[1778417860005,38.94,80933.1,0.0,0.94567,3e-05,9.08958]
[1778417861009,38.94,80928.66,0.0,0.94552,3e-05,9.10935]
[1778417866045,38.94,80928.09,0.0,0.94549,3e-05,9.11227]
[1778417871080,38.94,80927.43,0.0,0.94545,3e-05,9.1178]
[1778417877083,38.95,80926.9,0.0,0.94541,3e-05,9.12274]
[1778417886185,38.95,80925.22,0.0,0.94535,3e-05,9.13092]
[1778417893237,38.95,80923.86,0.0,0.9453,3e-05,9.13762]
[1778417903307,38.95,80924.05,0.0,0.9453,3e-05,9.13791]
[1778417915393,38.95,80925.52,0.0,0.94535,3e-05,9.12979]
[1778417925464,38.96,80926.79,0.0,0.94539,3e-05,9.1252]
[1778417933523,38.96,80925.12,0.0,0.94532,3e-05,9.13335]
[1778417938558,38.96,80924.75,0.0,0.94531,3e-05,9.13544]
[1778417943593,38.96,80924.19,0.0,0.94529,3e-05,9.13836]
[1778417949636,38.96,80923.88,0.0,0.94527,3e-05,9.14023]
[1778417954670,38.96,80920.1,0.0,0.94514,3e-05,9.15732]
[1778417959705,38.96,80919.82,0.0,0.94513,3e-05,9.1588]
[1778417965747,38.96,80919.83,0.0,0.94512,3e-05,9.15905]
[1778417970781,38.96,80924.03,0.0,0.94527,3e-05,9.14069]
[1778417975817,38.96,80927.76,0.0,0.94541,3e-05,9.12169]
[1778417980852,38.96,80930.56,0.0,0.9455,3e-05,9.10982]
[1778417983874,38.96,80937.16,0.0,0.94572,3e-05,9.08097]
[1778417988907,38.97,80935.95,0.0,0.94568,3e-05,9.08714]
[1778417993944,38.97,80940.2,0.0,0.94582,3e-05,9.06915]
[1778417995958,38.97,80948.27,0.0,0.94609,3e-05,9.03396]
[1778417997972,38.97,80952.74,0.0,0.94624,3e-05,9.01479]
[1778418002001,38.97,80944.94,0.0,0.94596,3e-05,9.05022]
[1778418007037,38.98,80943.24,0.0,0.94587,3e-05,9.06249]
[1778418012072,38.98,80943.93,0.0,0.94589,3e-05,9.0604]
[1778418013079,38.98,80936.73,0.0,0.94564,3e-05,9.0924]
[1778418014086,38.98,80933.19,0.0,0.94552,3e-05,9.10821]
[1778418019122,38.98,80930.77,0.0,0.94543,3e-05,9.11952]
[1778418020129,38.98,80925.05,0.0,0.94523,3e-05,9.145]
[1778418021135,38.98,80919.03,0.0,0.94502,3e-05,9.17182]
[1778418023149,38.98,80919.17,0.0,0.94503,3e-05,9.17127]
[1778418028184,38.98,80927.42,0.0,0.94531,3e-05,9.13478]
[1778418029191,38.98,80930.67,0.0,0.94542,3e-05,9.12045]
[1778418034227,38.98,80933.72,0.0,0.94554,3e-05,9.10458]
[1778418039261,38.98,80935.17,0.0,0.94558,3e-05,9.09882]
[1778418047317,38.99,80933.67,0.0,0.94552,3e-05,9.10669]
[1778418052352,38.99,80931.18,0.0,0.94543,3e-05,9.11849]
[1778418057387,38.99,80926.75,0.0,0.94527,3e-05,9.1389]
[1778418062421,38.99,80924.84,0.0,0.9452,3e-05,9.14799]
[1778418067459,38.99,80927.62,0.0,0.94529,3e-05,9.13629]
[1778418072494,38.99,80926.69,0.0,0.94525,3e-05,9.14126]
[1778418078488,38.99,80926.58,0.0,0.94524,3e-05,9.14254]
[1778418083571,38.99,80925.58,0.0,0.9452,3e-05,9.14762]
[1778418088606,39.0,80924.16,0.0,0.94515,3e-05,9.15449]
[1778418094648,39.0,80923.74,0.0,0.94515,3e-05,9.15409]
[1778418100690,39.0,80923.43,0.0,0.94513,3e-05,9.15612]
[1778418105724,39.0,80923.31,0.0,0.94512,3e-05,9.15718]
[1778418110759,39.0,80923.61,0.0,0.94513,3e-05,9.15638]
[1778418116802,39.0,80924.38,0.0,0.94515,3e-05,9.15366]
[1778418124858,39.0,80924.03,0.0,0.94513,3e-05,9.15618]
[1778418129893,39.0,80923.64,0.0,0.94511,3e-05,9.15853]
[1778418131907,39.0,80929.93,0.0,0.94533,3e-05,9.13094]
[1778418136943,39.01,80932.79,0.0,0.94542,3e-05,9.11877]
[1778418142986,39.01,80930.56,0.0,0.94534,3e-05,9.12979]
[1778418148019,39.01,80935.4,0.0,0.94551,3e-05,9.10786]
[1778418152049,39.0,80943.07,0.0,0.94579,3e-05,9.06998]
[1778418158090,39.0,80939.47,0.0,0.94568,3e-05,9.08435]
[1778418162118,39.0,80933.44,0.0,0.94548,3e-05,9.1109]
[1778418167154,39.0,80929.63,0.0,0.94534,3e-05,9.12866]
[1778418172188,39.0,80925.83,0.0,0.9452,3e-05,9.14638]
[1778418175210,39.01,80920.04,0.0,0.945,3e-05,9.17256]
[1778418178230,39.01,80918.95,0.0,0.94496,3e-05,9.17775]
[1778418183266,39.01,80918.7,0.0,0.94494,3e-05,9.17937]
[1778418189324,39.01,80919.83,0.0,0.94498,3e-05,9.17494]
[1778418195350,39.01,80920.43,0.0,0.945,3e-05,9.17286]
[1778418200384,39.01,80915.68,0.0,0.94483,3e-05,9.19445]
[1778418205420,39.01,80914.53,0.0,0.94479,3e-05,9.19981]
[1778418209448,39.01,80922.18,0.0,0.94505,3e-05,9.16597]
[1778418216499,39.01,80922.21,0.0,0.94506,3e-05,9.16361]
[1778418221533,39.01,80920.82,0.0,0.94501,3e-05,9.1703]
[1778418226568,39.01,80921.18,0.0,0.94502,3e-05,9.16921]
[1778418231602,39.01,80920.71,0.0,0.945,3e-05,9.1718]
[1778418236638,39.02,80919.69,0.0,0.94496,3e-05,9.17687]
[1778418241677,39.02,80921.45,0.0,0.94501,3e-05,9.16954]
[1778418247718,39.02,80922.2,0.0,0.94504,3e-05,9.16681]
[1778418252761,39.02,80917.44,0.0,0.94487,3e-05,9.18834]
[1778418257796,39.02,80915.81,0.0,0.94481,3e-05,9.19582]
[1778418263838,39.02,80916.23,0.0,0.94482,3e-05,9.19421]
[1778418268873,39.02,80919.42,0.0,0.94493,3e-05,9.18029]
[1778418274915,39.02,80919.64,0.0,0.94495,3e-05,9.17671]
[1778418279956,39.02,80922.08,0.0,0.94503,3e-05,9.16617]
[1778418284985,39.02,80925.05,0.0,0.94513,3e-05,9.1533]
[1778418290027,39.02,80927.93,0.0,0.94523,3e-05,9.14086]
[1778418295058,39.02,80928.46,0.0,0.94525,3e-05,9.13888]
[1778418300093,39.02,80929.13,0.0,0.94527,3e-05,9.13625]
[1778418305128,39.02,80929.98,0.0,0.94529,3e-05,9.13282]
[1778418310163,39.02,80929.59,0.0,0.94528,3e-05,9.13488]
[1778418315198,39.02,80931.43,0.0,0.94534,3e-05,9.12707]
[1778418320233,39.02,80932.33,0.0,0.94537,3e-05,9.12345]
[1778418325268,39.03,80932.29,0.0,0.94536,3e-05,9.12404]
[1778418330312,39.03,80932.38,0.0,0.94536,3e-05,9.12405]
[1778418335339,39.03,80933.72,0.0,0.94542,3e-05,9.11559]
[1778418340382,39.03,80933.45,0.0,0.94541,3e-05,9.11681]
[1778418345408,39.03,80932.23,0.0,0.94538,3e-05,9.12135]
[1778418350452,39.03,80929.41,0.0,0.94528,3e-05,9.13401]
[1778418356486,39.03,80930.26,0.0,0.94531,3e-05,9.13059]
[1778418361520,39.02,80927.12,0.0,0.94521,3e-05,9.14278]
[1778418366556,39.02,80926.29,0.0,0.94519,3e-05,9.14473]
[1778418371591,39.02,80926.36,0.0,0.94521,3e-05,9.14275]
[1778418373605,39.02,80914.27,0.0,0.94479,3e-05,9.19629]
[1778418374612,39.02,80908.67,0.0,0.9446,3e-05,9.22132]
[1778418375619,39.02,80904.64,0.0,0.94446,3e-05,9.23933]
[1778418377634,39.02,80904.72,0.0,0.94446,3e-05,9.23896]
[1778418382669,39.02,80906.48,0.0,0.94452,3e-05,9.2311]
[1778418386696,39.02,80903.06,0.0,0.9444,3e-05,9.24624]
[1778418392739,39.02,80904.53,0.0,0.94447,3e-05,9.23636]
[1778418397773,39.02,80904.93,0.0,0.94449,3e-05,9.23424]
[1778418402809,39.02,80903.73,0.0,0.94445,3e-05,9.23925]
[1778418407846,39.01,80903.6,0.0,0.94445,3e-05,9.23931]
[1778418414895,39.01,80903.31,0.0,0.94445,3e-05,9.23986]
[1778418419931,39.01,80902.87,0.0,0.94443,3e-05,9.24126]
[1778418424965,39.01,80902.15,0.0,0.94441,3e-05,9.2438]
[1778418430000,39.01,80905.93,0.0,0.94456,3e-05,9.22573]
[1778418435036,39.0,80905.28,0.0,0.94456,3e-05,9.22543]
[1778418437050,39.0,80899.37,0.0,0.94436,3e-05,9.25048]
[1778418441078,39.0,80893.81,0.0,0.94419,4e-05,9.27247]
[1778418447120,38.99,80891.93,0.0,0.94416,4e-05,9.27661]
[1778418452156,38.98,80894.67,0.0,0.94429,3e-05,9.25796]
[1778418457189,38.98,80895.67,0.0,0.94435,3e-05,9.25027]
[1778418462225,38.97,80892.51,0.0,0.94427,4e-05,9.26126]
[1778418467260,38.97,80889.86,0.0,0.9442,4e-05,9.26999]
[1778418474309,38.96,80889.59,0.0,0.94422,4e-05,9.26686]
[1778418481359,38.95,80889.53,0.0,0.94425,4e-05,9.26293]
[1778418483374,38.95,80896.69,0.0,0.94451,3e-05,9.22972]
[1778418484379,38.95,80902.17,0.0,0.94471,3e-05,9.20471]
[1778418485388,38.95,80902.73,0.0,0.94473,3e-05,9.20173]
[1778418490424,38.94,80903.26,0.0,0.94477,3e-05,9.19695]
[1778418495458,38.94,80903.67,0.0,0.9448,3e-05,9.1927]
[1778418501509,38.94,80904.9,0.0,0.94486,3e-05,9.18435]
[1778418506535,38.93,80904.9,0.0,0.94488,3e-05,9.182]
[1778418510567,38.93,80910.07,0.0,0.94508,3e-05,9.15664]
[1778418512581,38.92,80913.6,0.0,0.94523,3e-05,9.13617]
[1778418514595,38.92,80921.62,0.0,0.94552,3e-05,9.0988]
[1778418515603,38.92,80924.5,0.0,0.94562,3e-05,9.08572]
[1778418516609,38.92,80932.7,0.0,0.9459,3e-05,9.04914]
[1778418517616,38.92,80935.35,0.0,0.946,3e-05,9.0372]
[1778418522651,38.92,80936.77,0.0,0.94605,3e-05,9.02989]
[1778418527686,38.92,80939.76,0.0,0.94616,3e-05,9.01571]
[1778418533728,38.91,80940.38,0.0,0.94619,3e-05,9.01189]
[1778418538763,38.91,80941.62,0.0,0.94624,3e-05,9.00554]
[1778418543800,38.91,80941.24,0.0,0.94623,3e-05,9.00634]
[1778418545812,38.91,80949.01,0.0,0.9465,3e-05,8.97181]
[1778418550847,38.91,80948.14,0.0,0.94648,3e-05,8.97503]
[1778418555883,38.91,80948.71,0.0,0.9465,3e-05,8.97191]
[1778418560917,38.91,80948.55,0.0,0.9465,3e-05,8.97204]
[1778418561925,38.91,80940.91,0.0,0.94624,3e-05,9.00556]
[1778418562931,38.91,80937.27,0.0,0.94612,3e-05,9.02144]
[1778418567966,38.91,80934.53,0.0,0.94601,3e-05,9.03495]
[1778418574008,38.91,80931.53,0.0,0.94591,3e-05,9.04709]
[1778418579043,38.92,80930.23,0.0,0.94586,3e-05,9.05408]
[1778418584078,38.92,80929.47,0.0,0.94582,3e-05,9.05864]
[1778418590120,38.92,80928.72,0.0,0.94579,3e-05,9.06335]
[1778418595155,38.92,80927.37,0.0,0.94573,3e-05,9.07045]
[1778418601197,38.92,80928.05,0.0,0.94575,3e-05,9.06879]
[1778418606232,38.93,80927.32,0.0,0.94571,3e-05,9.07313]
[1778418612294,38.93,80925.65,0.0,0.94565,3e-05,9.08179]
[1778418617309,38.93,80925.64,0.0,0.94564,3e-05,9.08287]
[1778418622344,38.93,80925.67,0.0,0.94563,3e-05,9.0838]
[1778418628386,38.93,80924.3,0.0,0.94557,3e-05,9.09111]
[1778418633421,38.94,80927.43,0.0,0.94569,3e-05,9.07537]
[1778418638456,38.93,80928.04,0.0,0.94572,3e-05,9.07148]
[1778418646512,38.93,80927.68,0.0,0.94572,3e-05,9.07123]
[1778418651547,38.93,80924.35,0.0,0.9456,3e-05,9.08678]
[1778418656582,38.93,80924.18,0.0,0.94558,3e-05,9.08884]
[1778418661617,38.94,80924.36,0.0,0.94558,3e-05,9.08938]
[1778418666652,38.94,80924.29,0.0,0.94557,3e-05,9.09103]
[1778418672716,38.94,80924.58,0.0,0.94557,3e-05,9.09135]
[1778418677730,38.94,80924.67,0.0,0.94556,3e-05,9.09229]
[1778418682787,38.95,80924.89,0.0,0.94556,3e-05,9.09261]
[1778418688808,38.95,80923.97,0.0,0.94551,3e-05,9.09822]
[1778418694850,38.95,80923.57,0.0,0.9455,3e-05,9.09852]
[1778418699891,38.95,80923.75,0.0,0.9455,3e-05,9.09892]
[1778418704925,38.95,80923.13,0.0,0.94547,3e-05,9.10285]
[1778418709962,38.96,80915.59,0.0,0.9452,3e-05,9.13739]
[1778418712983,38.96,80912.49,0.0,0.94509,3e-05,9.15166]
[1778418721039,38.96,80911.86,0.0,0.94506,3e-05,9.15554]
[1778418727081,38.96,80914.01,0.0,0.94513,3e-05,9.14668]
[1778418732118,38.96,80914.43,0.0,0.94514,3e-05,9.14532]
[1778418737151,38.96,80914.42,0.0,0.94514,3e-05,9.14586]
[1778418743212,38.96,80914.96,0.0,0.94515,3e-05,9.1439]
[1778418750239,38.96,80914.96,0.0,0.94515,3e-05,9.14438]
[1778418755276,38.96,80917.36,0.0,0.94525,3e-05,9.13112]
[1778418762327,38.97,80919.4,0.0,0.94531,3e-05,9.12259]
[1778418767362,38.97,80919.82,0.0,0.94532,3e-05,9.12112]
[1778418772398,38.97,80926.95,0.0,0.94557,3e-05,9.08998]
[1778418778440,38.97,80926.53,0.0,0.94555,3e-05,9.09262]
[1778418783495,38.97,80925.92,0.0,0.94552,3e-05,9.09602]
[1778418792537,38.97,80925.83,0.0,0.94551,3e-05,9.09773]
[1778418803635,38.97,80926.72,0.0,0.94552,3e-05,9.09563]
[1778418808649,38.98,80926.01,0.0,0.94549,3e-05,9.0996]
[1778418813705,38.98,80931.61,0.0,0.94569,3e-05,9.07288]
[1778418818719,38.98,80932.23,0.0,0.94571,3e-05,9.07118]
[1778418823754,38.98,80930.57,0.0,0.94566,3e-05,9.07759]
[1778418829796,38.98,80931.49,0.0,0.9457,3e-05,9.07184]
[1778418834832,38.97,80931.4,0.0,0.94571,3e-05,9.0709]
[1778418839866,38.97,80931.77,0.0,0.94573,3e-05,9.06798]
[1778418846915,38.97,80931.83,0.0,0.94572,3e-05,9.06892]
[1778418851950,38.97,80934.41,0.0,0.9458,3e-05,9.05871]
[1778418856986,38.98,80935.39,0.0,0.94583,3e-05,9.05555]
[1778418864073,38.98,80934.99,0.0,0.9458,3e-05,9.05903]
[1778418867056,38.98,80944.34,0.0,0.94612,3e-05,9.01817]
[1778418868061,38.98,80951.22,0.0,0.94635,3e-05,8.98773]
[1778418869069,38.98,80952.05,0.0,0.94638,3e-05,8.98395]
[1778418874106,38.98,80953.43,0.0,0.94645,3e-05,8.97433]
[1778418877126,38.98,80960.94,0.0,0.94671,3e-05,8.94101]
[1778418882161,38.97,80962.49,0.0,0.94678,3e-05,8.93189]
[1778418887196,38.97,80963.48,0.0,0.94683,3e-05,8.92523]
[1778418892231,38.97,80962.97,0.0,0.94683,3e-05,8.92517]
[1778418897267,38.96,80957.2,0.0,0.94665,3e-05,8.94843]
[1778418899280,38.96,80950.17,0.0,0.94641,3e-05,8.97899]
[1778418902301,38.96,80943.19,0.0,0.94618,3e-05,9.00911]
[1778418907336,38.96,80941.59,0.0,0.94613,3e-05,9.01499]
[1778418913381,38.96,80939.74,0.0,0.94608,3e-05,9.0215]
[1778418918416,38.95,80937.52,0.0,0.94601,3e-05,9.0301]
[1778418922445,38.95,80943.28,0.0,0.94622,3e-05,9.0038]
[1778418926472,38.95,80948.29,0.0,0.94639,3e-05,8.9811]
[1778418931507,38.95,80952.24,0.0,0.94655,3e-05,8.96014]
[1778418936542,38.95,80948.3,0.0,0.94642,3e-05,8.97671]
[1778418941578,38.95,80951.37,0.0,0.94654,3e-05,8.96154]
[1778418946612,38.94,80945.85,0.0,0.94637,3e-05,8.98343]
[1778418951646,38.94,80944.25,0.0,0.94632,3e-05,8.98991]
[1778418958696,38.94,80943.08,0.0,0.94628,3e-05,8.99431]
[1778418963731,38.94,80945.78,0.0,0.94638,3e-05,8.98203]
[1778418970780,38.94,80945.31,0.0,0.94637,3e-05,8.98363]
[1778418975815,38.94,80944.87,0.0,0.94635,3e-05,8.98537]
[1778418977829,38.94,80939.15,0.0,0.94616,3e-05,9.01043]
[1778418982864,38.94,80938.72,0.0,0.94614,3e-05,9.01233]
[1778418988906,38.94,80937.14,0.0,0.94609,3e-05,9.01964]
[1778418994979,38.94,80935.13,0.0,0.94604,3e-05,9.02451]
[1778419000994,38.93,80933.42,0.0,0.94599,3e-05,9.03105]
[1778419009047,38.93,80932.11,0.0,0.94596,3e-05,9.03554]
[1778419014102,38.93,80927.94,0.0,0.94582,3e-05,9.05319]
[1778419020144,38.93,80927.34,0.0,0.9458,3e-05,9.05633]
[1778419025179,38.93,80926.69,0.0,0.94576,3e-05,9.06083]
[1778419028201,38.94,80919.47,0.0,0.94551,3e-05,9.09374]
[1778419035251,38.93,80918.36,0.0,0.94548,3e-05,9.09753]
[1778419040284,38.93,80921.11,0.0,0.94558,3e-05,9.0846]
[1778419045330,38.93,80920.88,0.0,0.94558,3e-05,9.08437]
[1778419050354,38.93,80920.8,0.0,0.94558,3e-05,9.08344]
[1778419055400,38.93,80920.49,0.0,0.9456,3e-05,9.08059]
[1778419059418,38.93,80925.58,0.0,0.94578,3e-05,9.05706]
[1778419064452,38.92,80927.56,0.0,0.94586,3e-05,9.04725]
[1778419069486,38.92,80926.81,0.0,0.94584,3e-05,9.04952]
[1778419074522,38.92,80927.24,0.0,0.94586,3e-05,9.04637]
[1778419080564,38.92,80926.82,0.0,0.94586,3e-05,9.04722]
[1778419085613,38.92,80931.74,0.0,0.94603,3e-05,9.02435]
[1778419091641,38.91,80933.12,0.0,0.94609,3e-05,9.01734]
[1778419096676,38.91,80934.29,0.0,0.94613,3e-05,9.01143]
[1778419102718,38.91,80935.85,0.0,0.94619,3e-05,9.00361]
[1778419107753,38.91,80941.18,0.0,0.94638,3e-05,8.97934]
[1778419114804,38.91,80945.01,0.0,0.94653,3e-05,8.95865]
[1778419119837,38.91,80949.89,0.0,0.94671,3e-05,8.93657]
[1778419125894,38.91,80948.73,0.0,0.94667,3e-05,8.94091]
[1778419132929,38.9,80947.06,0.0,0.94662,3e-05,8.94734]
[1778419137963,38.9,80945.26,0.0,0.94657,3e-05,8.9546]
[1778419142998,38.9,80948.92,0.0,0.94669,3e-05,8.93803]
[1778419148033,38.9,80950.32,0.0,0.94675,3e-05,8.93034]
[1778419153068,38.9,80947.98,0.0,0.94668,3e-05,8.94024]
[1778419158103,38.9,80946.61,0.0,0.94664,3e-05,8.94511]
[1778419163139,38.89,80946.0,0.0,0.94663,3e-05,8.94592]
[1778419169179,38.89,80945.66,0.0,0.94664,3e-05,8.94476]
[1778419174215,38.89,80951.21,0.0,0.94686,3e-05,8.91538]
[1778419179249,38.88,80955.71,0.0,0.94703,3e-05,8.89373]
[1778419184285,38.88,80955.26,0.0,0.94703,3e-05,8.89377]
[1778419190327,38.88,80958.62,0.0,0.94716,3e-05,8.87678]
[1778419195362,38.87,80963.72,0.0,0.94734,3e-05,8.85263]
[1778419204425,38.87,80965.83,0.0,0.94744,3e-05,8.84019]
[1778419211474,38.86,80964.84,0.0,0.94742,3e-05,8.84204]
[1778419216509,38.86,80964.37,0.0,0.94742,3e-05,8.84235]
[1778419221543,38.86,80961.3,0.0,0.94733,3e-05,8.854]
[1778419226581,38.85,80962.43,0.0,0.94738,3e-05,8.84734]
[1778419231614,38.85,80965.28,0.0,0.9475,3e-05,8.83035]
[1778419236670,38.85,80966.9,0.0,0.94757,3e-05,8.82138]
[1778419241685,38.85,80967.97,0.0,0.94762,3e-05,8.81546]
[1778419246721,38.84,80968.67,0.0,0.94765,3e-05,8.81056]
[1778419251756,38.84,80969.87,0.0,0.94771,3e-05,8.80383]
[1778419256791,38.84,80971.06,0.0,0.94776,3e-05,8.79717]
[1778419262835,38.83,80971.65,0.0,0.94779,3e-05,8.79284]
[1778419267869,38.83,80975.32,0.0,0.94792,3e-05,8.77545]
[1778419272904,38.83,80979.32,0.0,0.94806,3e-05,8.75684]
[1778419277939,38.83,80977.86,0.0,0.94802,3e-05,8.76195]
[1778419284989,38.82,80976.9,0.0,0.94801,3e-05,8.7644]
[1778419290023,38.82,80976.21,0.0,0.94799,3e-05,8.76617]
[1778419296066,38.82,80978.46,0.0,0.94809,3e-05,8.7521]
[1778419301101,38.82,80977.18,0.0,0.94806,3e-05,8.75661]
[1778419306136,38.82,80980.03,0.0,0.94816,3e-05,8.74333]
[1778419311171,38.81,80984.96,0.0,0.94833,3e-05,8.72113]
[1778419316206,38.81,80990.38,0.0,0.94851,3e-05,8.69714]
[1778419320236,38.81,81004.43,0.0,0.94898,3e-05,8.63625]
[1778419326277,38.81,81008.53,0.0,0.94911,3e-05,8.61881]
[1778419331312,38.81,81008.11,0.0,0.94909,3e-05,8.62083]
[1778419333328,38.81,80995.44,0.0,0.94868,3e-05,8.67552]
[1778419334334,38.81,80993.45,0.0,0.94861,3e-05,8.68407]
[1778419339368,38.81,80989.47,0.0,0.94848,3e-05,8.70093]
[1778419347424,38.81,80991.19,0.0,0.94855,3e-05,8.69268]
[1778419352459,38.81,80992.94,0.0,0.94862,3e-05,8.68165]
[1778419357518,38.81,80992.91,0.0,0.94863,3e-05,8.68113]
[1778419362529,38.81,80998.35,0.0,0.94881,3e-05,8.65696]
[1778419364544,38.81,81004.27,0.0,0.94901,3e-05,8.63123]
[1778419367564,38.81,81008.74,0.0,0.94915,3e-05,8.6118]
[1778419372599,38.81,81003.63,0.0,0.94899,3e-05,8.63363]
[1778419377634,38.81,81000.2,0.0,0.94888,3e-05,8.64815]
[1778419382670,38.81,80997.74,0.0,0.9488,3e-05,8.65847]
[1778419387738,38.81,80997.64,0.0,0.9488,3e-05,8.6586]
[1778419393749,38.81,80996.93,0.0,0.94878,3e-05,8.66133]
[1778419395764,38.81,81002.13,0.0,0.94895,3e-05,8.63883]
[1778419400797,38.81,81004.33,0.0,0.94902,3e-05,8.62934]
[1778419405834,38.81,81001.33,0.0,0.94892,3e-05,8.64222]
[1778419409880,38.81,80995.27,0.0,0.94873,3e-05,8.66819]
[1778419411885,38.81,81001.64,0.0,0.94895,3e-05,8.63778]
[1778419417955,38.81,81004.65,0.0,0.94905,3e-05,8.62485]
[1778419422962,38.81,81005.21,0.0,0.94907,3e-05,8.62251]
[1778419428025,38.81,81005.29,0.0,0.94907,3e-05,8.62231]
[1778419433034,38.81,81005.32,0.0,0.94907,3e-05,8.62232]
[1778419438068,38.81,81000.36,0.0,0.94891,3e-05,8.6433]
[1778419443102,38.8,80998.51,0.0,0.94886,3e-05,8.65003]
[1778419448137,38.8,81001.2,0.0,0.94895,3e-05,8.63724]
[1778419455187,38.8,81001.16,0.0,0.94896,3e-05,8.63582]
[1778419460222,38.8,81001.8,0.0,0.94899,3e-05,8.63196]
[1778419466263,38.79,81002.0,0.0,0.94901,3e-05,8.62981]
[1778419469285,38.79,80995.42,0.0,0.9488,3e-05,8.65749]
[1778419474320,38.79,80993.41,0.0,0.94876,3e-05,8.66196]
[1778419479355,38.79,80992.95,0.0,0.94875,3e-05,8.66261]
[1778419484390,38.79,80992.19,0.0,0.94874,3e-05,8.66454]
[1778419489424,38.78,80989.05,0.0,0.94865,3e-05,8.67664]
[1778419496474,38.78,80988.8,0.0,0.94865,3e-05,8.67557]
[1778419501509,38.78,80988.5,0.0,0.94865,3e-05,8.67535]
[1778419506544,38.77,80987.02,0.0,0.94862,3e-05,8.68021]
[1778419511580,38.77,80982.84,0.0,0.94849,3e-05,8.69747]
[1778419518633,38.77,80986.37,0.0,0.94861,3e-05,8.68159]
[1778419525682,38.77,80988.26,0.0,0.94867,3e-05,8.67284]
[1778419530717,38.77,80991.2,0.0,0.94877,3e-05,8.65974]
[1778419535752,38.77,80996.28,0.0,0.94896,3e-05,8.63455]
[1778419542801,38.77,80997.13,0.0,0.94899,3e-05,8.63059]
[1778419548843,38.77,80998.07,0.0,0.94902,3e-05,8.62632]
[1778419553882,38.77,80998.5,0.0,0.94904,3e-05,8.62428]
[1778419558940,38.77,80999.29,0.0,0.94906,3e-05,8.62069]
[1778419563952,38.77,80999.36,0.0,0.94907,3e-05,8.62022]
[1778419565969,38.77,81006.14,0.0,0.94929,3e-05,8.59097]
[1778419572014,38.77,81003.28,0.0,0.9492,3e-05,8.60332]
[1778419576038,38.77,81006.11,0.0,0.94929,3e-05,8.59121]
[1778419581073,38.77,81007.32,0.0,0.94933,3e-05,8.58628]
[1778419586108,38.77,81006.28,0.0,0.94929,3e-05,8.59101]
[1778419592150,38.77,81006.57,0.0,0.94931,3e-05,8.58724]
[1778419597185,38.77,81005.8,0.0,0.94928,3e-05,8.59084]
[1778419602220,38.77,81007.36,0.0,0.94933,3e-05,8.58448]
[1778419609289,38.77,81007.01,0.0,0.94932,3e-05,8.58657]
[1778419617325,38.77,81006.85,0.0,0.94931,3e-05,8.58795]
[1778419624373,38.77,81006.81,0.0,0.9493,3e-05,8.58878]
[1778419625381,38.77,81011.81,0.0,0.94946,3e-05,8.56743]
[1778419630417,38.78,81013.9,0.0,0.94953,3e-05,8.55917]
[1778419633437,38.78,81021.03,0.0,0.94975,3e-05,8.52919]
[1778419639478,38.78,81020.12,0.0,0.94971,3e-05,8.53444]
[1778419642501,38.78,81014.25,0.0,0.94952,3e-05,8.56018]
[1778419647536,38.78,81009.23,0.0,0.94935,3e-05,8.58261]
[1778419649571,38.78,81000.23,0.0,0.94905,3e-05,8.62162]
[1778419654585,38.78,81000.56,0.0,0.94907,3e-05,8.61782]
[1778419659641,38.78,80999.11,0.0,0.94902,3e-05,8.62457]
[1778419664657,38.78,81001.78,0.0,0.94911,3e-05,8.61354]
[1778419669692,38.79,81002.37,0.0,0.94912,3e-05,8.61155]
[1778419672713,38.79,80994.02,0.0,0.94885,3e-05,8.64781]
[1778419674727,38.79,80984.77,0.0,0.94854,3e-05,8.68787]
[1778419675734,38.79,80984.45,0.0,0.94853,3e-05,8.68923]
[1778419680769,38.79,80984.11,0.0,0.94852,3e-05,8.69056]
[1778419685804,38.79,80983.98,0.0,0.94852,3e-05,8.69093]
[1778419690839,38.78,80985.52,0.0,0.94857,3e-05,8.68404]
[1778419695873,38.78,80987.88,0.0,0.94865,3e-05,8.67361]
[1778419700909,38.78,80990.31,0.0,0.94873,3e-05,8.66289]
[1778419705944,38.78,80990.85,0.0,0.94875,3e-05,8.6603]
[1778419710979,38.78,80991.7,0.0,0.94878,3e-05,8.65636]
[1778419717022,38.78,80993.43,0.0,0.94886,3e-05,8.64575]
[1778419724070,38.78,80994.06,0.0,0.94888,3e-05,8.64276]
[1778419729106,38.78,80991.15,0.0,0.94878,3e-05,8.65507]
[1778419734142,38.78,80987.07,0.0,0.94865,3e-05,8.67233]
[1778419739175,38.78,80985.02,0.0,0.94859,3e-05,8.68075]
[1778419744214,38.78,80983.4,0.0,0.94854,3e-05,8.6872]
[1778419749248,38.78,80983.07,0.0,0.94853,3e-05,8.68813]
[1778419754282,38.78,80979.48,0.0,0.94842,3e-05,8.70314]
[1778419760324,38.78,80981.64,0.0,0.94849,3e-05,8.69302]
[1778419765359,38.78,80983.57,0.0,0.94856,3e-05,8.68403]
[1778419769387,38.77,80978.5,0.0,0.9484,3e-05,8.70544]
[1778419774422,38.77,80979.59,0.0,0.94846,3e-05,8.69706]
[1778419779457,38.77,80982.55,0.0,0.94856,3e-05,8.68352]
[1778419784493,38.77,80984.69,0.0,0.94863,3e-05,8.67372]
[1778419785499,38.77,81007.6,0.0,0.94939,3e-05,8.57499]
[1778419786508,38.77,81013.84,0.0,0.94959,3e-05,8.54832]
[1778419791541,38.77,81006.07,0.0,0.94933,3e-05,8.58213]
[1778419796576,38.77,81000.78,0.0,0.94916,3e-05,8.60515]
[1778419801612,38.77,80999.76,0.0,0.94912,3e-05,8.60968]
[1778419806646,38.77,80998.74,0.0,0.94909,3e-05,8.61419]
[1778419813695,38.77,80999.1,0.0,0.9491,3e-05,8.61282]
[1778419819737,38.77,80998.79,0.0,0.94909,3e-05,8.61431]
[1778419824772,38.77,80995.01,0.0,0.94896,3e-05,8.6307]
[1778419826786,38.77,80989.95,0.0,0.9488,3e-05,8.65251]
[1778419832828,38.77,80989.13,0.0,0.94879,3e-05,8.65294]
[1778419837864,38.77,80976.67,0.0,0.94838,3e-05,8.70673]
[1778419838872,38.77,80977.72,0.0,0.94841,3e-05,8.70208]
[1778419843907,38.77,80976.88,0.0,0.94839,3e-05,8.70526]
[1778419848941,38.77,80973.58,0.0,0.94828,3e-05,8.71909]
[1778419853976,38.77,80970.6,0.0,0.94819,3e-05,8.7314]
[1778419859011,38.77,80968.0,0.0,0.94811,3e-05,8.74197]
[1778419864047,38.77,80979.32,0.0,0.94849,3e-05,8.69211]
[1778419865059,38.77,80979.33,0.0,0.94849,3e-05,8.692]
[1778419870089,38.77,80979.62,0.0,0.9485,3e-05,8.69045]
[1778419875123,38.77,80984.27,0.0,0.94865,3e-05,8.67012]
[1778419879151,38.77,80977.2,0.0,0.94842,3e-05,8.70058]
[1778419886244,38.77,80976.93,0.0,0.94842,3e-05,8.70125]
[1778419896311,38.76,80976.92,0.0,0.94844,3e-05,8.69771]
[1778419905333,38.76,80979.13,0.0,0.94852,3e-05,8.68753]
[1778419910374,38.76,80964.72,0.0,0.94804,3e-05,8.74979]
[1778419911381,38.76,80961.53,0.0,0.94793,3e-05,8.76351]
[1778419916421,38.76,80960.54,0.0,0.94791,3e-05,8.76666]
[1778419921451,38.76,80958.54,0.0,0.94785,3e-05,8.77439]
[1778419926485,38.76,80958.12,0.0,0.94784,3e-05,8.77525]
[1778419930514,38.76,80952.16,0.0,0.94765,3e-05,8.80046]
[1778419935548,38.75,80948.54,0.0,0.94754,3e-05,8.81508]
[1778419940585,38.75,80946.95,0.0,0.94749,3e-05,8.82081]
[1778419947633,38.75,80944.35,0.0,0.94742,3e-05,8.83039]
[1778419956697,38.74,80944.05,0.0,0.94744,3e-05,8.82656]
[1778419959716,38.74,80950.39,0.0,0.94766,3e-05,8.79818]
[1778419960724,38.74,80957.04,0.0,0.94788,3e-05,8.769]
[1778419966766,38.74,80958.57,0.0,0.94794,3e-05,8.7615]
[1778419972808,38.74,80958.5,0.0,0.94794,3e-05,8.76098]
[1778419977843,38.74,80958.6,0.0,0.94795,3e-05,8.75983]
[1778419986948,38.74,80959.65,0.0,0.948,3e-05,8.75401]
[1778419997019,38.73,80962.45,0.0,0.9481,3e-05,8.74051]
[1778420005038,38.73,80968.29,0.0,0.9483,3e-05,8.7141]
[1778420007089,38.73,80978.2,0.0,0.94863,3e-05,8.67086]
[1778420009064,38.73,80979.52,0.0,0.94868,3e-05,8.66498]
[1778420014099,38.73,80979.15,0.0,0.94868,3e-05,8.66341]
[1778420020142,38.73,80982.18,0.0,0.94878,3e-05,8.65006]
[1778420026184,38.73,80984.39,0.0,0.94886,3e-05,8.64045]
[1778420031219,38.73,80990.05,0.0,0.94904,3e-05,8.6161]
[1778420035247,38.73,80999.97,0.0,0.94937,3e-05,8.57358]
[1778420036254,38.73,81000.78,0.0,0.94939,3e-05,8.57021]
[1778420044310,38.73,80999.35,0.0,0.94934,3e-05,8.57737]
[1778420049344,38.73,80998.51,0.0,0.94931,3e-05,8.58165]
[1778420054381,38.74,80999.84,0.0,0.94934,3e-05,8.57667]
[1778420059416,38.74,81002.49,0.0,0.94942,3e-05,8.56613]
[1778420067472,38.74,81001.38,0.0,0.94938,3e-05,8.57238]
[1778420072507,38.74,81001.69,0.0,0.9494,3e-05,8.56913]
[1778420077579,38.74,81007.29,0.0,0.94957,3e-05,8.54638]
[1778420080563,38.75,81012.35,0.0,0.94973,3e-05,8.52549]
[1778420085599,38.75,81006.28,0.0,0.94952,3e-05,8.55286]
[1778420090634,38.75,81005.31,0.0,0.94948,3e-05,8.5582]
[1778420097723,38.75,81004.45,0.0,0.94944,3e-05,8.56347]
[1778420103725,38.75,81004.13,0.0,0.94942,3e-05,8.56617]
[1778420108760,38.76,81001.63,0.0,0.94933,3e-05,8.578]
[1778420109767,38.76,80994.32,0.0,0.94909,3e-05,8.60962]
[1778420114801,38.76,80991.71,0.0,0.949,3e-05,8.62151]
[1778420123865,38.76,80991.87,0.0,0.949,3e-05,8.62199]
[1778420131922,38.76,80991.85,0.0,0.949,3e-05,8.6202]
[1778420137963,38.76,80992.0,0.0,0.949,3e-05,8.62026]
[1778420142999,38.76,80993.15,0.0,0.94904,3e-05,8.61593]
[1778420148075,38.77,80994.86,0.0,0.94909,3e-05,8.60927]
[1778420157097,38.77,80994.9,0.0,0.94908,3e-05,8.61032]
[1778420162136,38.77,80995.54,0.0,0.94909,3e-05,8.60823]
[1778420168218,38.77,80995.68,0.0,0.94909,3e-05,8.60842]
[1778420175226,38.77,80996.28,0.0,0.94911,3e-05,8.60676]
[1778420176230,38.77,81001.96,0.0,0.94929,3e-05,8.58244]
[1778420178288,38.77,81006.32,0.0,0.94943,3e-05,8.56406]
[1778420184285,38.77,81005.41,0.0,0.94939,3e-05,8.56913]
[1778420189321,38.78,81004.7,0.0,0.94936,3e-05,8.57308]
[1778420197377,38.78,81003.57,0.0,0.94933,3e-05,8.57653]
[1778420208499,38.78,81002.81,0.0,0.94929,3e-05,8.5819]
[1778420214496,38.78,81000.37,0.0,0.9492,3e-05,8.59352]
[1778420219531,38.79,81000.84,0.0,0.94921,3e-05,8.59242]
[1778420224567,38.79,80997.51,0.0,0.94909,3e-05,8.60766]
[1778420229602,38.79,81000.64,0.0,0.94919,3e-05,8.59511]
[1778420235644,38.79,81000.52,0.0,0.94918,3e-05,8.59678]
[1778420240680,38.79,81002.34,0.0,0.94923,3e-05,8.58996]
[1778420248781,38.8,81001.16,0.0,0.94918,3e-05,8.5969]
[1778420257798,38.8,81001.0,0.0,0.94917,3e-05,8.59659]
[1778420264848,38.8,81000.68,0.0,0.94915,3e-05,8.59944]
[1778420269881,38.8,80998.82,0.0,0.94908,3e-05,8.60842]
[1778420274917,38.8,80998.47,0.0,0.94907,3e-05,8.61086]
[1778420280959,38.81,80998.86,0.0,0.94907,3e-05,8.61031]
[1778420288008,38.81,80999.12,0.0,0.94907,3e-05,8.61036]
[1778420292038,38.81,80986.91,0.0,0.94866,3e-05,8.66349]
[1778420299132,38.81,80986.84,0.0,0.94866,3e-05,8.66409]
[1778420305130,38.81,80986.74,0.0,0.94866,3e-05,8.66465]
[1778420310164,38.81,80987.14,0.0,0.94867,3e-05,8.66295]
[1778420319227,38.81,80990.21,0.0,0.94879,3e-05,8.64673]
[1778420324264,38.81,80991.42,0.0,0.94883,3e-05,8.64135]
[1778420329343,38.81,80989.43,0.0,0.94876,3e-05,8.64967]
[1778420335338,38.81,80989.43,0.0,0.94877,3e-05,8.64932]
[1778420340375,38.81,80992.46,0.0,0.94887,3e-05,8.63592]
[1778420343396,38.81,80997.83,0.0,0.94905,3e-05,8.61257]
[1778420349483,38.81,80998.15,0.0,0.94906,3e-05,8.611]
[1778420355480,38.81,80998.42,0.0,0.94907,3e-05,8.60964]
[1778420359555,38.81,80988.75,0.0,0.94875,3e-05,8.6512]
[1778420360515,38.81,80988.75,0.0,0.94875,3e-05,8.65112]
[1778420364543,38.81,80995.72,0.0,0.94898,3e-05,8.62071]
[1778420366557,38.81,80996.06,0.0,0.949,3e-05,8.61917]
[1778420373606,38.81,80996.96,0.0,0.94904,3e-05,8.61221]
[1778420376628,38.81,80991.53,0.0,0.94886,3e-05,8.6355]
[1778420381664,38.8,80986.47,0.0,0.9487,3e-05,8.65694]
[1778420386697,38.8,80984.32,0.0,0.94863,3e-05,8.66573]
[1778420389718,38.8,80978.93,0.0,0.94846,3e-05,8.68872]
[1778420395760,38.8,80977.85,0.0,0.94843,3e-05,8.6926]
[1778420401805,38.8,80978.14,0.0,0.94844,3e-05,8.69055]
[1778420403816,38.8,80973.09,0.0,0.94828,3e-05,8.71217]
[1778420409906,38.8,80967.38,0.0,0.9481,3e-05,8.73595]
[1778420415909,38.8,80965.75,0.0,0.94805,3e-05,8.74181]
[1778420421951,38.79,80963.61,0.0,0.94799,3e-05,8.75009]
[1778420426988,38.79,80963.05,0.0,0.94798,3e-05,8.75166]
[1778420432024,38.79,80963.35,0.0,0.94801,3e-05,8.74663]
[1778420437057,38.79,80961.84,0.0,0.94796,3e-05,8.75237]
[1778420442092,38.79,80963.79,0.0,0.94803,3e-05,8.74312]
[1778420447127,38.79,80965.31,0.0,0.94809,3e-05,8.73579]
[1778420455182,38.79,80965.48,0.0,0.9481,3e-05,8.734]
[1778420460260,38.78,80965.64,0.0,0.94811,3e-05,8.73269]
[1778420467267,38.78,80965.87,0.0,0.94813,3e-05,8.73088]
[1778420469283,38.78,80971.14,0.0,0.9483,3e-05,8.70779]
[1778420474316,38.78,80974.02,0.0,0.9484,3e-05,8.69504]
[1778420479351,38.78,80974.07,0.0,0.9484,3e-05,8.69459]
[1778420481365,38.78,80968.61,0.0,0.94822,3e-05,8.71813]
[1778420486400,38.78,80962.76,0.0,0.94803,3e-05,8.74307]
[1778420490471,38.78,80957.25,0.0,0.94785,3e-05,8.76642]
[1778420496470,38.78,80955.01,0.0,0.9478,3e-05,8.77231]
[1778420505534,38.78,80950.82,0.0,0.94767,3e-05,8.78897]
[1778420510612,38.77,80952.65,0.0,0.94774,3e-05,8.78007]
[1778420514598,38.77,80959.65,0.0,0.94798,3e-05,8.74895]
[1778420515604,38.77,80960.67,0.0,0.94802,3e-05,8.74441]
[1778420520639,38.77,80962.09,0.0,0.94807,3e-05,8.73775]
[1778420525675,38.77,80959.9,0.0,0.948,3e-05,8.74675]
[1778420530709,38.77,80957.36,0.0,0.94792,3e-05,8.75719]
[1778420540781,38.77,80956.57,0.0,0.9479,3e-05,8.7593]
[1778420545813,38.77,80956.82,0.0,0.94791,3e-05,8.75756]
[1778420550894,38.77,80957.43,0.0,0.94794,3e-05,8.75425]
[1778420556891,38.76,80958.99,0.0,0.94801,3e-05,8.74381]
[1778420561927,38.76,80961.0,0.0,0.94808,3e-05,8.73439]
[1778420566963,38.76,80963.16,0.0,0.94816,3e-05,8.72434]
[1778420579043,38.76,80963.5,0.0,0.94818,3e-05,8.72132]
[1778420584081,38.76,80962.04,0.0,0.94814,3e-05,8.72703]
[1778420589118,38.76,80961.58,0.0,0.94813,3e-05,8.72823]
[1778420591180,38.76,80953.96,0.0,0.94788,3e-05,8.76116]
[1778420592143,38.76,80953.96,0.0,0.94788,3e-05,8.76099]
[1778420596165,38.75,80948.05,0.0,0.94769,3e-05,8.78598]
[1778420601250,38.75,80946.99,0.0,0.94766,3e-05,8.78957]
[1778420607241,38.75,80943.29,0.0,0.94755,3e-05,8.80443]
[1778420612277,38.75,80941.8,0.0,0.94752,3e-05,8.8069]
[1778420617313,38.75,80942.06,0.0,0.94754,3e-05,8.80465]
[1778420625370,38.74,80942.34,0.0,0.94756,3e-05,8.8017]
[1778420630406,38.74,80941.48,0.0,0.94754,3e-05,8.80442]
[1778420636448,38.74,80941.6,0.0,0.94755,3e-05,8.80265]
[1778420641531,38.74,80940.09,0.0,0.94751,3e-05,8.80823]
[1778420647527,38.74,80941.82,0.0,0.94757,3e-05,8.79953]
[1778420652562,38.73,80941.21,0.0,0.94756,3e-05,8.8013]
[1778420658605,38.73,80944.47,0.0,0.94768,3e-05,8.78611]
[1778420664646,38.73,80943.6,0.0,0.94766,3e-05,8.78899]
[1778420669682,38.73,80949.45,0.0,0.94786,3e-05,8.76271]
[1778420671696,38.73,80956.18,0.0,0.9481,3e-05,8.73029]
[1778420673710,38.73,80960.99,0.0,0.94826,3e-05,8.70926]
[1778420678747,38.73,80965.33,0.0,0.94841,3e-05,8.69024]
[1778420680759,38.73,80971.01,0.0,0.9486,3e-05,8.66515]
[1778420682773,38.73,80974.14,0.0,0.9487,3e-05,8.65121]
[1778420685797,38.73,80979.83,0.0,0.9489,3e-05,8.62613]
[1778420690829,38.73,80981.95,0.0,0.94897,3e-05,8.61634]
[1778420695868,38.72,80984.75,0.0,0.94907,3e-05,8.60363]
[1778420698889,38.72,80996.23,0.0,0.94945,3e-05,8.55385]
[1778420699896,38.72,81001.24,0.0,0.94961,3e-05,8.5323]
[1778420704930,38.72,81000.62,0.0,0.94959,3e-05,8.53495]
[1778420706945,38.72,80993.85,0.0,0.94937,3e-05,8.56404]
[1778420708959,38.72,80994.29,0.0,0.94938,3e-05,8.56205]
[1778420713995,38.72,80993.42,0.0,0.94936,3e-05,8.56552]
[1778420719034,38.72,80990.43,0.0,0.94926,3e-05,8.57809]
[1778420722100,38.72,80987.87,0.0,0.94918,3e-05,8.58883]
[1778420728096,38.72,80988.63,0.0,0.94921,3e-05,8.58486]
[1778420730111,38.72,80980.89,0.0,0.94896,3e-05,8.61799]
[1778420732170,38.72,80976.84,0.0,0.94884,3e-05,8.63224]
[1778420739172,38.72,80975.67,0.0,0.94881,3e-05,8.6359]
[1778420744208,38.72,80979.35,0.0,0.94894,3e-05,8.61909]
[1778420750252,38.71,80979.01,0.0,0.94894,3e-05,8.61942]
[1778420755285,38.71,80978.64,0.0,0.94893,3e-05,8.62022]
[1778420761327,38.71,80976.6,0.0,0.94887,3e-05,8.62805]
[1778420768376,38.71,80977.51,0.0,0.94891,3e-05,8.62304]
[1778420775425,38.71,80977.95,0.0,0.94893,3e-05,8.62013]
[1778420782474,38.71,80976.8,0.0,0.9489,3e-05,8.62409]
[1778420787509,38.7,80977.38,0.0,0.94893,3e-05,8.62088]
[1778420790530,38.7,80983.83,0.0,0.94914,3e-05,8.59272]
[1778420795564,38.7,80985.4,0.0,0.94921,3e-05,8.58267]
[1778420798587,38.7,80978.7,0.0,0.94899,3e-05,8.61126]
[1778420805635,38.7,80979.33,0.0,0.94902,3e-05,8.60762]
[1778420810673,38.7,80981.1,0.0,0.94908,3e-05,8.59937]
[1778420815708,38.7,80981.52,0.0,0.9491,3e-05,8.59697]
[1778420821750,38.7,80981.25,0.0,0.9491,3e-05,8.59739]
[1778420826785,38.7,80983.47,0.0,0.94918,3e-05,8.58723]
[1778420832872,38.7,80983.58,0.0,0.94918,3e-05,8.58609]
[1778420838868,38.69,80983.69,0.0,0.94919,3e-05,8.58496]
[1778420843904,38.69,80985.08,0.0,0.94924,3e-05,8.57844]
[1778420848939,38.69,80987.54,0.0,0.94933,3e-05,8.56732]
[1778420851959,38.69,80990.25,0.0,0.94943,3e-05,8.55257]
[1778420856996,38.69,80990.21,0.0,0.94943,3e-05,8.55244]
[1778420862032,38.69,80988.93,0.0,0.94939,3e-05,8.55771]
[1778420867068,38.69,80987.58,0.0,0.94935,3e-05,8.56329]
[1778420872113,38.69,80986.2,0.0,0.94931,3e-05,8.56904]
[1778420883230,38.69,80985.61,0.0,0.94929,3e-05,8.57118]
[1778420889223,38.69,80983.3,0.0,0.94922,3e-05,8.58093]
[1778420896272,38.69,80982.58,0.0,0.94919,3e-05,8.58381]
[1778420901307,38.69,80986.94,0.0,0.94934,3e-05,8.56494]
[1778420906344,38.69,80988.51,0.0,0.94939,3e-05,8.55818]
[1778420912383,38.69,80989.03,0.0,0.94942,3e-05,8.55309]
[1778420917419,38.69,80987.83,0.0,0.94938,3e-05,8.55829]
[1778420922454,38.69,80987.19,0.0,0.94936,3e-05,8.56105]
[1778420927489,38.69,80987.19,0.0,0.94936,3e-05,8.56105]
[1778420932524,38.69,80986.87,0.0,0.94935,3e-05,8.56241]
[1778420937560,38.69,80981.42,0.0,0.94917,3e-05,8.58582]
[1778420942595,38.69,80981.96,0.0,0.94919,3e-05,8.58327]
[1778420947631,38.69,80982.61,0.0,0.94922,3e-05,8.58021]
[1778420952665,38.69,80982.8,0.0,0.94922,3e-05,8.57909]
[1778420958707,38.69,80982.71,0.0,0.94922,3e-05,8.57905]
[1778420963742,38.69,80983.79,0.0,0.94926,3e-05,8.57397]
[1778420965756,38.69,80979.61,0.0,0.94913,3e-05,8.59175]
[1778420973811,38.68,80980.63,0.0,0.94918,3e-05,8.58335]
[1778420979854,38.68,80981.64,0.0,0.94923,3e-05,8.57803]
[1778420985896,38.68,80982.95,0.0,0.94928,3e-05,8.57141]
[1778420992944,38.68,80983.93,0.0,0.94932,3e-05,8.56609]
[1778420997980,38.68,80983.9,0.0,0.94932,3e-05,8.56551]
[1778421004024,38.68,80981.72,0.0,0.94925,3e-05,8.57406]
[1778421014147,38.67,80980.82,0.0,0.94924,3e-05,8.57655]
[1778421017116,38.67,80986.51,0.0,0.94942,3e-05,8.55166]
[1778421022150,38.67,80986.85,0.0,0.94944,3e-05,8.54977]
[1778421027183,38.67,80990.58,0.0,0.94956,3e-05,8.53342]
[1778421032218,38.67,80991.39,0.0,0.94961,3e-05,8.52694]
[1778421037253,38.67,80990.89,0.0,0.94959,3e-05,8.52898]
[1778421042288,38.67,80990.87,0.0,0.94959,3e-05,8.529]
[1778421050345,38.67,80990.82,0.0,0.94959,3e-05,8.52919]
[1778421055382,38.67,80989.65,0.0,0.94955,3e-05,8.53421]
[1778421060418,38.67,80989.09,0.0,0.94953,3e-05,8.53663]
[1778421065456,38.67,80988.57,0.0,0.94952,3e-05,8.53886]
[1778421070488,38.67,80987.97,0.0,0.9495,3e-05,8.54144]
[1778421075522,38.67,80983.86,0.0,0.94936,3e-05,8.55904]
[1778421080558,38.67,80979.89,0.0,0.94923,3e-05,8.57593]
[1778421088614,38.67,80980.02,0.0,0.94924,3e-05,8.57468]
[1778421094707,38.67,80980.38,0.0,0.94927,3e-05,8.5697]
[1778421102713,38.67,80980.38,0.0,0.94928,3e-05,8.56898]
[1778421112786,38.67,80981.65,0.0,0.94933,3e-05,8.56259]
[1778421118828,38.66,80981.59,0.0,0.94933,3e-05,8.56224]
[1778421122857,38.66,80976.61,0.0,0.94917,3e-05,8.58328]
[1778421127891,38.66,80979.47,0.0,0.94927,3e-05,8.57033]
[1778421132926,38.66,80976.31,0.0,0.94917,3e-05,8.58339]
[1778421144004,38.66,80973.73,0.0,0.94909,3e-05,8.59331]
[1778421150045,38.66,80977.16,0.0,0.94921,3e-05,8.57799]
[1778421155127,38.66,80977.19,0.0,0.94923,3e-05,8.57465]
[1778421162129,38.66,80977.02,0.0,0.94923,3e-05,8.57494]
[1778421167164,38.66,80976.98,0.0,0.94923,3e-05,8.57481]
[1778421170185,38.66,80982.32,0.0,0.9494,3e-05,8.5516]
[1778421172199,38.66,80984.13,0.0,0.94946,3e-05,8.54377]
[1778421177233,38.66,80981.58,0.0,0.94938,3e-05,8.55466]
[1778421182269,38.66,80978.2,0.0,0.94927,3e-05,8.56908]
[1778421189318,38.66,80979.36,0.0,0.94931,3e-05,8.5637]
[1778421195412,38.65,80980.08,0.0,0.94934,3e-05,8.56025]
[1778421205482,38.65,80981.2,0.0,0.94938,3e-05,8.55475]
[1778421212483,38.65,80983.34,0.0,0.94947,3e-05,8.54219]
[1778421220539,38.65,80984.55,0.0,0.94951,3e-05,8.53646]
[1778421225622,38.65,80984.84,0.0,0.94952,3e-05,8.53487]
[1778421233630,38.65,80985.71,0.0,0.94956,3e-05,8.53057]
[1778421238667,38.65,80987.21,0.0,0.94961,3e-05,8.52379]
[1778421243705,38.65,80987.2,0.0,0.94961,3e-05,8.52348]
[1778421248739,38.65,80987.55,0.0,0.94963,3e-05,8.52164]
[1778421255854,38.65,80988.9,0.0,0.94967,3e-05,8.5153]
[1778421260823,38.65,80996.23,0.0,0.94991,3e-05,8.48362]
[1778421265858,38.65,80996.73,0.0,0.94993,3e-05,8.48152]
[1778421270893,38.65,80995.53,0.0,0.94989,3e-05,8.48671]
[1778421275994,38.65,80995.12,0.0,0.94989,3e-05,8.48569]
[1778421281970,38.65,80994.99,0.0,0.94989,3e-05,8.48639]
[1778421287005,38.65,80992.48,0.0,0.9498,3e-05,8.49729]
[1778421292040,38.65,80988.14,0.0,0.94966,3e-05,8.51596]
[1778421297075,38.65,80985.42,0.0,0.94957,3e-05,8.5275]
[1778421302109,38.65,80985.24,0.0,0.94957,3e-05,8.52804]
[1778421308153,38.65,80988.6,0.0,0.94968,3e-05,8.51337]
[1778421310167,38.65,80983.42,0.0,0.94951,3e-05,8.53555]
[1778421315202,38.65,80981.14,0.0,0.94944,3e-05,8.54501]
[1778421320237,38.65,80978.62,0.0,0.94936,3e-05,8.55547]
[1778421325272,38.64,80979.15,0.0,0.94938,3e-05,8.55275]
[1778421333328,38.64,80978.59,0.0,0.94938,3e-05,8.55155]
[1778421339369,38.64,80976.57,0.0,0.94932,3e-05,8.55967]
[1778421346485,38.64,80975.19,0.0,0.94928,3e-05,8.56488]
[1778421354476,38.64,80974.16,0.0,0.94926,3e-05,8.56845]
[1778421360517,38.64,80972.02,0.0,0.94919,3e-05,8.577]
[1778421363539,38.64,80966.32,0.0,0.949,3e-05,8.60127]
[1778421368574,38.64,80964.85,0.0,0.94896,3e-05,8.60685]
[1778421373608,38.64,80962.26,0.0,0.94888,3e-05,8.61722]
[1778421378644,38.63,80962.73,0.0,0.9489,3e-05,8.61434]
[1778421383679,38.63,80962.32,0.0,0.9489,3e-05,8.6153]
[1778421388714,38.63,80961.88,0.0,0.94889,3e-05,8.61641]
[1778421392742,38.63,80956.8,0.0,0.94874,3e-05,8.63495]
[1778421394756,38.63,80952.0,0.0,0.94858,3e-05,8.65544]
[1778421399792,38.63,80950.31,0.0,0.94853,3e-05,8.6618]
[1778421406913,38.62,80949.92,0.0,0.94853,3e-05,8.66193]
[1778421409861,38.62,80954.28,0.0,0.94868,3e-05,8.64263]
[1778421414896,38.62,80952.32,0.0,0.94862,3e-05,8.65042]
[1778421425976,38.62,80950.64,0.0,0.94858,3e-05,8.65603]
[1778421437122,38.62,80948.93,0.0,0.94853,3e-05,8.66195]
[1778421443096,38.62,80950.56,0.0,0.94859,3e-05,8.65415]
[1778421450144,38.62,80950.49,0.0,0.9486,3e-05,8.65369]
[1778421455179,38.61,80948.87,0.0,0.94856,3e-05,8.65731]
[1778421465249,38.61,80949.24,0.0,0.94858,3e-05,8.65466]
[1778421471291,38.61,80948.13,0.0,0.94855,3e-05,8.6588]
[1778421477402,38.61,80948.65,0.0,0.94857,3e-05,8.65586]
[1778421485388,38.61,80948.08,0.0,0.94856,3e-05,8.65742]
[1778421490425,38.61,80947.25,0.0,0.94854,3e-05,8.66044]
[1778421495458,38.61,80947.51,0.0,0.94855,3e-05,8.65876]
[1778421500494,38.61,80948.07,0.0,0.94857,3e-05,8.65581]
[1778421505529,38.6,80948.01,0.0,0.94857,3e-05,8.65554]
[1778421510565,38.6,80947.18,0.0,0.94855,3e-05,8.65861]
[1778421515599,38.6,80947.23,0.0,0.94857,3e-05,8.65496]
[1778421521641,38.6,80947.94,0.0,0.9486,3e-05,8.65126]
[1778421527758,38.6,80947.17,0.0,0.94858,3e-05,8.65399]
[1778421533727,38.6,80947.17,0.0,0.94858,3e-05,8.65334]
[1778421539769,38.6,80948.98,0.0,0.94865,3e-05,8.64493]
[1778421545811,38.6,80949.42,0.0,0.94867,3e-05,8.64256]
[1778421550847,38.6,80954.33,0.0,0.94883,3e-05,8.62089]
[1778421552859,38.6,80960.65,0.0,0.94904,3e-05,8.59344]
[1778421557969,38.6,80963.35,0.0,0.94913,3e-05,8.58182]
[1778421563937,38.6,80962.67,0.0,0.94911,3e-05,8.58491]
[1778421565951,38.6,80969.89,0.0,0.94934,3e-05,8.55378]
[1778421570988,38.6,80975.24,0.0,0.94952,3e-05,8.53114]
[1778421576021,38.6,80978.27,0.0,0.94963,3e-05,8.51571]
[1778421581056,38.6,80979.93,0.0,0.94968,3e-05,8.50904]
[1778421585084,38.6,80986.19,0.0,0.94988,3e-05,8.4825]
[1778421590121,38.6,80987.94,0.0,0.94993,3e-05,8.47564]
[1778421595154,38.6,80984.62,0.0,0.94982,3e-05,8.49026]
[1778421601198,38.6,80986.85,0.0,0.94989,3e-05,8.48103]
[1778421603210,38.6,80979.54,0.0,0.94965,3e-05,8.51258]
[1778421608326,38.6,80977.54,0.0,0.94959,3e-05,8.52116]
[1778421619319,38.6,80977.04,0.0,0.94957,3e-05,8.52313]
[1778421628466,38.6,80975.82,0.0,0.94953,3e-05,8.52817]
[1778421634428,38.6,80974.94,0.0,0.94952,3e-05,8.52899]
[1778421639463,38.6,80976.29,0.0,0.94956,3e-05,8.52316]
[1778421644498,38.6,80976.3,0.0,0.94956,3e-05,8.52312]
[1778421650540,38.6,80976.33,0.0,0.94957,3e-05,8.52301]
[1778421655575,38.6,80975.56,0.0,0.94954,3e-05,8.52632]
[1778421660610,38.6,80976.3,0.0,0.94956,3e-05,8.52316]
[1778421667659,38.6,80976.54,0.0,0.94957,3e-05,8.52218]
[1778421672695,38.6,80973.01,0.0,0.94946,3e-05,8.53741]
[1778421677730,38.6,80973.14,0.0,0.94946,3e-05,8.53675]
[1778421684779,38.6,80971.14,0.0,0.9494,3e-05,8.54517]
[1778421690821,38.6,80967.82,0.0,0.94929,3e-05,8.55923]
[1778421695857,38.6,80970.98,0.0,0.94941,3e-05,8.54251]
[1778421701898,38.6,80972.73,0.0,0.94947,3e-05,8.53485]
[1778421706933,38.6,80973.08,0.0,0.94948,3e-05,8.5333]
[1778421712975,38.6,80973.08,0.0,0.94948,3e-05,8.53329]
[1778421718011,38.6,80968.76,0.0,0.94934,3e-05,8.55186]
[1778421724056,38.6,80973.17,0.0,0.94949,3e-05,8.53265]
[1778421729166,38.6,80973.78,0.0,0.94951,3e-05,8.52998]
[1778421736139,38.6,80974.28,0.0,0.94952,3e-05,8.52772]
[1778421741174,38.6,80975.01,0.0,0.94955,3e-05,8.52449]
[1778421749307,38.6,80975.06,0.0,0.94955,3e-05,8.5241]
[1778421755272,38.6,80975.55,0.0,0.94958,3e-05,8.51902]
[1778421761313,38.6,80975.92,0.0,0.9496,3e-05,8.51728]
[1778421766351,38.6,80975.96,0.0,0.9496,3e-05,8.51701]
[1778421769448,38.6,80981.69,0.0,0.94979,3e-05,8.49237]
[1778421776419,38.6,80981.63,0.0,0.94978,3e-05,8.49289]
[1778421784475,38.6,80980.92,0.0,0.94976,3e-05,8.49635]
[1778421787496,38.6,80984.8,0.0,0.94988,3e-05,8.47993]
[1778421792531,38.6,80997.01,0.0,0.95027,3e-05,8.42814]
[1778421799659,38.6,80998.52,0.0,0.95031,3e-05,8.42296]
[1778421807636,38.61,80997.87,0.0,0.95028,3e-05,8.42715]
[1778421813680,38.61,80998.07,0.0,0.95029,3e-05,8.42447]
[1778421818715,38.61,81002.93,0.0,0.95045,3e-05,8.40459]
[1778421824756,38.61,81002.99,0.0,0.95044,3e-05,8.40548]
[1778421825764,38.61,80994.56,0.0,0.95016,3e-05,8.44166]
[1778421826770,38.61,80987.56,0.0,0.94994,3e-05,8.47175]
[1778421829869,38.61,80975.96,0.0,0.94956,3e-05,8.52174]
[1778421836845,38.61,80976.35,0.0,0.94957,3e-05,8.51996]
[1778421841880,38.61,80977.53,0.0,0.94961,3e-05,8.51482]
[1778421849938,38.61,80978.04,0.0,0.94963,3e-05,8.51256]
[1778421855980,38.61,80978.58,0.0,0.94964,3e-05,8.51024]
[1778421861016,38.61,80977.38,0.0,0.9496,3e-05,8.51544]
[1778421866051,38.61,80977.34,0.0,0.9496,3e-05,8.51569]
[1778421871087,38.61,80977.23,0.0,0.94961,3e-05,8.51347]
[1778421875115,38.61,80982.48,0.0,0.94978,3e-05,8.49171]
[1778421880150,38.62,80978.23,0.0,0.94963,3e-05,8.51101]
[1778421886192,38.62,80973.54,0.0,0.94948,3e-05,8.53138]
[1778421891229,38.62,80971.27,0.0,0.9494,3e-05,8.54119]
[1778421896266,38.62,80969.63,0.0,0.94935,3e-05,8.54828]
[1778421902306,38.62,80964.94,0.0,0.9492,3e-05,8.56839]
[1778421907340,38.62,80963.78,0.0,0.94916,3e-05,8.57319]
[1778421913383,38.61,80963.75,0.0,0.94916,3e-05,8.57304]
[1778421918418,38.61,80964.68,0.0,0.94919,3e-05,8.56879]
[1778421924467,38.61,80963.81,0.0,0.94917,3e-05,8.57224]
[1778421930576,38.61,80961.08,0.0,0.94908,3e-05,8.58376]
[1778421936547,38.61,80958.06,0.0,0.949,3e-05,8.59365]
[1778421941582,38.61,80956.5,0.0,0.94895,3e-05,8.60014]
[1778421950717,38.61,80952.63,0.0,0.94882,3e-05,8.61641]
[1778421957693,38.61,80953.72,0.0,0.94886,3e-05,8.61127]
[1778421970782,38.61,80954.82,0.0,0.9489,3e-05,8.60577]
[1778421980927,38.61,80952.9,0.0,0.94884,3e-05,8.6135]
[1778421986897,38.61,80947.75,0.0,0.94868,3e-05,8.63545]
[1778421993948,38.61,80946.23,0.0,0.94865,3e-05,8.63851]
[1778421998982,38.61,80941.96,0.0,0.94851,3e-05,8.65656]
[1778422004020,38.6,80935.53,0.0,0.9483,3e-05,8.68379]
[1778422011066,38.6,80933.56,0.0,0.94824,3e-05,8.69123]
[1778422013080,38.6,80938.68,0.0,0.94841,3e-05,8.66859]
[1778422015096,38.6,80942.34,0.0,0.94854,3e-05,8.65242]
[1778422020129,38.6,80943.51,0.0,0.94858,3e-05,8.64681]
[1778422025165,38.6,80943.95,0.0,0.9486,3e-05,8.64441]
[1778422030200,38.6,80944.97,0.0,0.94864,3e-05,8.63949]
[1778422035235,38.6,80947.9,0.0,0.94874,3e-05,8.62631]
[1778422040270,38.6,80949.9,0.0,0.94881,3e-05,8.61728]
[1778422045305,38.6,80947.66,0.0,0.94874,3e-05,8.62666]
[1778422051347,38.6,80949.11,0.0,0.9488,3e-05,8.61695]
[1778422056383,38.6,80944.08,0.0,0.94864,3e-05,8.63832]
[1778422061492,38.59,80939.82,0.0,0.9485,3e-05,8.65628]
[1778422068466,38.59,80938.74,0.0,0.94847,3e-05,8.66004]
[1778422073501,38.59,80935.73,0.0,0.94838,3e-05,8.67246]
[1778422078536,38.59,80935.7,0.0,0.94838,3e-05,8.67241]
[1778422083571,38.59,80934.86,0.0,0.94836,3e-05,8.67531]
[1778422088607,38.59,80932.23,0.0,0.94827,3e-05,8.68651]
[1778422093642,38.59,80934.4,0.0,0.94834,3e-05,8.67661]
[1778422098677,38.59,80934.59,0.0,0.94836,3e-05,8.67502]
[1778422108745,38.59,80934.57,0.0,0.94834,3e-05,8.67713]
[1778422113783,38.59,80930.13,0.0,0.94819,3e-05,8.69578]
[1778422118817,38.6,80931.96,0.0,0.94824,3e-05,8.68996]
[1778422130901,38.61,80935.07,0.0,0.94831,3e-05,8.68038]
[1778422131983,38.6,80940.63,0.0,0.9485,3e-05,8.656]
[1778422137951,38.6,80941.68,0.0,0.94854,3e-05,8.65052]
[1778422142986,38.6,80944.0,0.0,0.94862,3e-05,8.63969]
[1778422146007,38.6,80950.08,0.0,0.94883,3e-05,8.61289]
[1778422151042,38.61,80946.83,0.0,0.9487,3e-05,8.62937]
[1778422158091,38.61,80945.41,0.0,0.94866,3e-05,8.63542]
[1778422163126,38.6,80943.3,0.0,0.94859,3e-05,8.64412]
[1778422168161,38.6,80941.65,0.0,0.94854,3e-05,8.65087]
[1778422178229,38.6,80941.26,0.0,0.94855,3e-05,8.64889]
[1778422184274,38.6,80938.23,0.0,0.94845,3e-05,8.66166]
[1778422192409,38.6,80941.28,0.0,0.94854,3e-05,8.64911]
[1778422198376,38.6,80941.56,0.0,0.94855,3e-05,8.64869]
[1778422202480,38.6,80946.94,0.0,0.94873,3e-05,8.62503]
[1778422207438,38.6,80950.26,0.0,0.94884,3e-05,8.6105]
[1778422212550,38.6,80949.57,0.0,0.94882,3e-05,8.61344]
[1778422218515,38.6,80949.62,0.0,0.94882,3e-05,8.61321]
[1778422226573,38.6,80949.62,0.0,0.94882,3e-05,8.6132]
[1778422232690,38.6,80947.96,0.0,0.94878,3e-05,8.61746]
[1778422238657,38.6,80948.77,0.0,0.94881,3e-05,8.61386]
[1778422243692,38.6,80949.61,0.0,0.94884,3e-05,8.61021]
[1778422248727,38.6,80957.85,0.0,0.94911,3e-05,8.57456]
[1778422252758,38.6,80964.18,0.0,0.94932,3e-05,8.54746]
[1778422254769,38.6,80971.27,0.0,0.94955,3e-05,8.51708]
[1778422261825,38.61,80974.65,0.0,0.94965,3e-05,8.50355]
[1778422266859,38.61,80979.1,0.0,0.94979,3e-05,8.48533]
[1778422270887,38.61,80984.23,0.0,0.94995,3e-05,8.46395]
[1778422275920,38.61,80990.17,0.0,0.95014,3e-05,8.43936]
[1778422280957,38.61,80993.68,0.0,0.95024,3e-05,8.42532]
[1778422285991,38.61,80992.98,0.0,0.95022,3e-05,8.42924]
[1778422293117,38.62,80992.27,0.0,0.9502,3e-05,8.4306]
[1778422299083,38.62,80993.13,0.0,0.95022,3e-05,8.42785]
[1778422304117,38.62,80994.86,0.0,0.95027,3e-05,8.42121]
[1778422313257,38.62,80995.59,0.0,0.95029,3e-05,8.41929]
[1778422319222,38.62,80995.81,0.0,0.95029,3e-05,8.41915]
[1778422324258,38.62,80997.98,0.0,0.95035,3e-05,8.41054]
[1778422330299,38.62,80994.86,0.0,0.95025,3e-05,8.42458]
[1778422335334,38.62,80993.13,0.0,0.95019,3e-05,8.43246]
[1778422340369,38.63,80987.36,0.0,0.94999,3e-05,8.4576]
[1778422343467,38.63,80984.04,0.0,0.94989,3e-05,8.47196]
[1778422349432,38.63,80980.72,0.0,0.94978,3e-05,8.48639]
[1778422354467,38.63,80976.8,0.0,0.94966,3e-05,8.50038]
[1778422356482,38.63,80984.73,0.0,0.94992,3e-05,8.46632]
[1778422358495,38.63,80986.19,0.0,0.94997,3e-05,8.46018]
[1778422363530,38.63,80985.05,0.0,0.94993,3e-05,8.46545]
[1778422368565,38.63,80985.57,0.0,0.94994,3e-05,8.46367]
[1778422373600,38.63,80985.08,0.0,0.94992,3e-05,8.46626]
[1778422379642,38.63,80985.13,0.0,0.94992,3e-05,8.46677]
[1778422384679,38.63,80984.96,0.0,0.94991,3e-05,8.46814]
[1778422389712,38.63,80984.76,0.0,0.9499,3e-05,8.46967]
[1778422395754,38.63,80984.06,0.0,0.94987,3e-05,8.47348]
[1778422400789,38.63,80979.18,0.0,0.9497,3e-05,8.49505]
[1778422405829,38.64,80975.15,0.0,0.94957,3e-05,8.51288]
[1778422410860,38.64,80974.24,0.0,0.94954,3e-05,8.51717]
[1778422415895,38.64,80974.59,0.0,0.94956,3e-05,8.51313]
[1778422424031,38.64,80972.21,0.0,0.94948,3e-05,8.5239]
[1778422429994,38.64,80971.27,0.0,0.94945,3e-05,8.52825]
[1778422434101,38.64,80966.01,0.0,0.94927,3e-05,8.55108]
[1778422440066,38.64,80963.99,0.0,0.94921,3e-05,8.55983]
[1778422443087,38.64,80967.4,0.0,0.94932,3e-05,8.54516]
[1778422449128,38.64,80966.92,0.0,0.9493,3e-05,8.54751]
[1778422454163,38.64,80964.51,0.0,0.94922,3e-05,8.55815]
[1778422460205,38.64,80964.2,0.0,0.94921,3e-05,8.55976]
[1778422465240,38.64,80963.01,0.0,0.94916,3e-05,8.56514]
[1778422470277,38.64,80968.01,0.0,0.94933,3e-05,8.54399]
[1778422475312,38.64,80969.48,0.0,0.94939,3e-05,8.53528]
[1778422480347,38.64,80964.06,0.0,0.9492,3e-05,8.5591]
[1778422483367,38.64,80959.26,0.0,0.94905,3e-05,8.57992]
[1778422487396,38.64,80951.16,0.0,0.94878,3e-05,8.61494]
[1778422492432,38.64,80950.57,0.0,0.94876,3e-05,8.61723]
[1778422497467,38.64,80947.82,0.0,0.94867,3e-05,8.62883]
[1778422498474,38.64,80937.83,0.0,0.94834,3e-05,8.67212]
[1778422501495,38.64,80931.13,0.0,0.94812,3e-05,8.70083]
[1778422506530,38.64,80931.36,0.0,0.94813,3e-05,8.69901]
[1778422508544,38.64,80922.35,0.0,0.94783,3e-05,8.73807]
[1778422510558,38.64,80921.4,0.0,0.94779,3e-05,8.74298]
[1778422515594,38.64,80924.83,0.0,0.94791,3e-05,8.72751]
[1778422524743,38.64,80925.94,0.0,0.94793,3e-05,8.72598]
[1778422528689,38.64,80933.64,0.0,0.94819,3e-05,8.69209]
[1778422534813,38.65,80933.33,0.0,0.94817,3e-05,8.69298]
[1778422537753,38.65,80940.55,0.0,0.94841,3e-05,8.66274]
[1778422538761,38.65,80940.68,0.0,0.94841,3e-05,8.66263]
[1778422543795,38.66,80936.7,0.0,0.94826,3e-05,8.68216]
[1778422548833,38.66,80935.26,0.0,0.94819,3e-05,8.69056]
[1778422554874,38.66,80932.74,0.0,0.94809,3e-05,8.70341]
[1778422565024,38.66,80928.79,0.0,0.94798,3e-05,8.71872]
[1778422570983,38.66,80927.27,0.0,0.94793,3e-05,8.72419]
[1778422576019,38.65,80925.92,0.0,0.9479,3e-05,8.72913]
[1778422581054,38.65,80925.52,0.0,0.94789,3e-05,8.72991]
[1778422586091,38.65,80925.07,0.0,0.94788,3e-05,8.73091]
[1778422591127,38.65,80925.02,0.0,0.9479,3e-05,8.72787]
[1778422597168,38.66,80927.85,0.0,0.94797,3e-05,8.71802]
[1778422602204,38.66,80926.34,0.0,0.9479,3e-05,8.72718]
[1778422612274,38.67,80926.17,0.0,0.94787,3e-05,8.73149]
[1778422621337,38.67,80925.37,0.0,0.94783,3e-05,8.737]
[1778422627378,38.67,80924.44,0.0,0.94778,3e-05,8.74294]
[1778422635518,38.68,80924.17,0.0,0.94775,3e-05,8.74728]
[1778422645588,38.68,80923.61,0.0,0.9477,3e-05,8.75358]
[1778422655658,38.69,80923.21,0.0,0.94768,3e-05,8.75628]
[1778422665729,38.69,80921.7,0.0,0.94761,3e-05,8.76504]
[1778422668666,38.7,80916.58,0.0,0.94743,3e-05,8.788]
[1778422674708,38.7,80919.23,0.0,0.94751,3e-05,8.77841]
[1778422685868,38.71,80919.44,0.0,0.94749,3e-05,8.78104]
[1778422691827,38.71,80919.53,0.0,0.94749,3e-05,8.78077]
[1778422696862,38.71,80921.47,0.0,0.94755,3e-05,8.77268]
[1778422703911,38.71,80922.03,0.0,0.94755,3e-05,8.77247]
[1778422708946,38.71,80920.64,0.0,0.9475,3e-05,8.78017]
[1778422713982,38.71,80915.97,0.0,0.94736,3e-05,8.79688]
[1778422719017,38.71,80917.3,0.0,0.9474,3e-05,8.79112]
[1778422726068,38.71,80917.6,0.0,0.94743,3e-05,8.78722]
[1778422736219,38.7,80918.88,0.0,0.94752,3e-05,8.77599]
[1778422743186,38.69,80918.93,0.0,0.94755,3e-05,8.77193]
[1778422748220,38.69,80918.93,0.0,0.94756,3e-05,8.77025]
[1778422755268,38.69,80918.39,0.0,0.94755,3e-05,8.77238]
[1778422760304,38.69,80919.13,0.0,0.94757,3e-05,8.76893]
[1778422765340,38.69,80918.68,0.0,0.94756,3e-05,8.77066]
[1778422770377,38.69,80918.1,0.0,0.94754,3e-05,8.77291]
[1778422775413,38.69,80918.81,0.0,0.94758,3e-05,8.76656]
[1778422782461,38.69,80919.01,0.0,0.94758,3e-05,8.76738]
[1778422786489,38.69,80924.53,0.0,0.94776,3e-05,8.74406]
[1778422791523,38.69,80923.8,0.0,0.94772,3e-05,8.74924]
[1778422796647,38.7,80923.84,0.0,0.94771,3e-05,8.75075]
[1778422806717,38.69,80923.25,0.0,0.94771,3e-05,8.75057]
[1778422814685,38.69,80921.46,0.0,0.94766,3e-05,8.75719]
[1778422815694,38.69,80915.59,0.0,0.94746,3e-05,8.7828]
[1778422820728,38.69,80914.87,0.0,0.94744,3e-05,8.78536]
[1778422825762,38.69,80914.05,0.0,0.94741,3e-05,8.78909]
[1778422830797,38.69,80916.4,0.0,0.94748,3e-05,8.78009]
[1778422836927,38.69,80917.88,0.0,0.94753,3e-05,8.77224]
[1778422841874,38.7,80923.25,0.0,0.94771,3e-05,8.75]
[1778422846997,38.7,80928.19,0.0,0.94787,3e-05,8.72839]
[1778422853958,38.7,80930.82,0.0,0.94795,3e-05,8.71846]
[1778422858993,38.7,80927.81,0.0,0.94784,3e-05,8.73288]
[1778422867140,38.7,80922.69,0.0,0.94765,3e-05,8.75696]
[1778422872085,38.71,80916.8,0.0,0.94745,3e-05,8.78377]
[1778422877210,38.71,80913.71,0.0,0.94734,3e-05,8.79819]
[1778422883162,38.71,80913.71,0.0,0.94733,3e-05,8.79885]
[1778422887280,38.71,80907.43,0.0,0.94711,3e-05,8.82672]
[1778422889204,38.71,80899.25,0.0,0.94683,3e-05,8.86303]
[1778422890212,38.71,80897.27,0.0,0.94676,3e-05,8.87185]
[1778422895248,38.71,80901.95,0.0,0.94695,3e-05,8.84717]
[1778422900282,38.7,80904.19,0.0,0.94704,3e-05,8.83519]
[1778422907420,38.7,80907.08,0.0,0.94714,3e-05,8.82306]
[1778422915388,38.71,80907.72,0.0,0.94715,3e-05,8.82086]
[1778422924451,38.71,80909.86,0.0,0.94722,3e-05,8.81213]
[1778422929487,38.71,80911.82,0.0,0.94728,3e-05,8.80389]
[1778422937548,38.71,80914.65,0.0,0.94738,3e-05,8.79212]
[1778422942581,38.71,80917.92,0.0,0.94748,3e-05,8.77831]
[1778422947702,38.71,80917.87,0.0,0.94748,3e-05,8.77924]
[1778422953659,38.71,80916.1,0.0,0.94743,3e-05,8.78468]
[1778422960710,38.71,80915.16,0.0,0.94739,3e-05,8.78984]
[1778422966750,38.71,80909.18,0.0,0.94718,3e-05,8.81675]
[1778422976821,38.72,80908.98,0.0,0.94716,3e-05,8.81868]
[1778422981859,38.72,80911.19,0.0,0.94724,3e-05,8.80947]
[1778422987982,38.72,80912.16,0.0,0.94726,3e-05,8.8059]
[1778422990922,38.72,80915.49,0.0,0.94737,3e-05,8.79171]
[1778422998054,38.72,80914.09,0.0,0.94732,3e-05,8.79916]
[1778423005020,38.72,80914.4,0.0,0.94732,3e-05,8.7992]
[1778423011062,38.73,80912.98,0.0,0.94727,3e-05,8.80384]
[1778423014083,38.73,80917.46,0.0,0.94742,3e-05,8.78492]
[1778423016097,38.73,80919.6,0.0,0.94749,3e-05,8.77614]
[1778423021131,38.73,80918.29,0.0,0.94743,3e-05,8.7834]
[1778423028264,38.73,80919.14,0.0,0.94745,3e-05,8.78173]
[1778423037244,38.74,80920.41,0.0,0.94747,3e-05,8.77872]
[1778423042279,38.74,80920.78,0.0,0.94747,3e-05,8.77849]
[1778423048411,38.74,80920.95,0.0,0.94746,3e-05,8.77937]
[1778423058481,38.75,80917.43,0.0,0.94733,3e-05,8.79745]
[1778423068552,38.75,80918.48,0.0,0.94734,3e-05,8.79544]
[1778423076517,38.76,80919.81,0.0,0.94739,3e-05,8.78874]
[1778423081553,38.76,80920.88,0.0,0.94741,3e-05,8.78532]
[1778423086587,38.76,80921.69,0.0,0.94743,3e-05,8.78304]
[1778423091624,38.76,80921.79,0.0,0.94743,3e-05,8.78386]
[1778423097664,38.77,80921.87,0.0,0.94742,3e-05,8.785]
[1778423108832,38.77,80921.95,0.0,0.9474,3e-05,8.7873]
[1778423118902,38.77,80919.27,0.0,0.94729,3e-05,8.80161]
[1778423124854,38.78,80919.22,0.0,0.94728,3e-05,8.8032]
[1778423129891,38.78,80919.46,0.0,0.94728,3e-05,8.80328]
[1778423139042,38.78,80919.98,0.0,0.94729,3e-05,8.80011]
[1778423149112,38.79,80917.99,0.0,0.94721,3e-05,8.81103]
[1778423156071,38.79,80914.99,0.0,0.9471,3e-05,8.82569]
[1778423166141,38.79,80914.27,0.0,0.94706,3e-05,8.83096]
[1778423168155,38.79,80908.93,0.0,0.94687,3e-05,8.85481]
[1778423174197,38.79,80908.63,0.0,0.94685,3e-05,8.85725]
[1778423179322,38.8,80908.91,0.0,0.94686,3e-05,8.85694]
[1778423186281,38.8,80907.67,0.0,0.9468,3e-05,8.86365]
[1778423191316,38.8,80907.97,0.0,0.94682,3e-05,8.8603]
[1778423196351,38.8,80902.84,0.0,0.94664,3e-05,8.88368]
[1778423201388,38.8,80902.01,0.0,0.94661,3e-05,8.88798]
[1778423206426,38.8,80901.22,0.0,0.94658,3e-05,8.89205]
[1778423212465,38.8,80899.57,0.0,0.94652,3e-05,8.89996]
[1778423217501,38.81,80898.58,0.0,0.94648,3e-05,8.90479]
[1778423224550,38.81,80897.8,0.0,0.94645,3e-05,8.90884]
[1778423229673,38.81,80897.87,0.0,0.94645,3e-05,8.90895]
[1778423239743,38.81,80897.55,0.0,0.94643,3e-05,8.91117]
[1778423249813,38.81,80897.78,0.0,0.94643,3e-05,8.91095]
[1778423255767,38.81,80898.12,0.0,0.94646,3e-05,8.90699]
[1778423269863,38.81,80898.5,0.0,0.94646,3e-05,8.90652]
[1778423274902,38.81,80898.47,0.0,0.94645,3e-05,8.90709]
[1778423280023,38.81,80898.64,0.0,0.94646,3e-05,8.90688]
[1778423286990,38.82,80898.64,0.0,0.94645,3e-05,8.90752]
[1778423295043,38.82,80898.56,0.0,0.94645,3e-05,8.90791]
[1778423300164,38.81,80898.55,0.0,0.94646,3e-05,8.9067]
[1778423308134,38.81,80898.33,0.0,0.94645,3e-05,8.90775]
[1778423314176,38.81,80897.89,0.0,0.94645,3e-05,8.90732]
[1778423320304,38.82,80898.06,0.0,0.94645,3e-05,8.90713]
[1778423327267,38.82,80898.12,0.0,0.94645,3e-05,8.90685]
[1778423333308,38.82,80898.17,0.0,0.94645,3e-05,8.9072]
[1778423340444,38.82,80898.15,0.0,0.94644,3e-05,8.90793]
[1778423350514,38.82,80898.25,0.0,0.94644,3e-05,8.90835]
[1778423356472,38.82,80898.57,0.0,0.94645,3e-05,8.90745]
[1778423365535,38.82,80898.39,0.0,0.94643,3e-05,8.90903]
[1778423370654,38.82,80898.4,0.0,0.94643,3e-05,8.90943]
[1778423380724,38.82,80898.4,0.0,0.94644,3e-05,8.90738]
[1778423387690,38.82,80898.39,0.0,0.94643,3e-05,8.90807]
[1778423392725,38.83,80898.11,0.0,0.94642,3e-05,8.90976]
[1778423397759,38.83,80898.96,0.0,0.94645,3e-05,8.90646]
[1778423402797,38.83,80903.91,0.0,0.94661,3e-05,8.88523]
[1778423406824,38.83,80909.15,0.0,0.94679,3e-05,8.86281]
[1778423411861,38.83,80912.92,0.0,0.94691,3e-05,8.84713]
[1778423416894,38.83,80914.9,0.0,0.94697,3e-05,8.83936]
[1778423418910,38.83,80907.38,0.0,0.94671,3e-05,8.87274]
[1778423423944,38.83,80912.95,0.0,0.9469,3e-05,8.84891]
[1778423431077,38.84,80916.88,0.0,0.94704,3e-05,8.82971]
[1778423439050,38.84,80917.14,0.0,0.94704,3e-05,8.82966]
[1778423444086,38.84,80916.25,0.0,0.947,3e-05,8.83422]
[1778423449120,38.84,80916.73,0.0,0.94701,3e-05,8.83276]
[1778423456168,38.84,80917.43,0.0,0.94703,3e-05,8.8306]
[1778423461204,38.84,80917.82,0.0,0.94704,3e-05,8.82953]
[1778423466239,38.84,80917.91,0.0,0.94704,3e-05,8.82994]
[1778423472281,38.84,80918.31,0.0,0.94705,3e-05,8.82801]
[1778423479333,38.84,80920.91,0.0,0.94713,3e-05,8.81763]
[1778423484367,38.85,80921.43,0.0,0.94714,3e-05,8.81639]
[1778423491499,38.85,80921.63,0.0,0.94716,3e-05,8.81375]
[1778423501568,38.85,80922.21,0.0,0.94716,3e-05,8.81283]
[1778423507528,38.85,80923.73,0.0,0.94721,3e-05,8.80713]
[1778423516591,38.86,80924.44,0.0,0.94722,3e-05,8.80546]
[1778423521708,38.86,80923.93,0.0,0.9472,3e-05,8.80812]
[1778423531778,38.85,80923.62,0.0,0.9472,3e-05,8.80753]
[1778423536731,38.85,80931.22,0.0,0.94747,3e-05,8.77339]
[1778423537738,38.85,80935.89,0.0,0.94763,3e-05,8.75287]
[1778423539752,38.85,80939.51,0.0,0.94775,3e-05,8.73691]
[1778423545794,38.85,80942.04,0.0,0.94784,3e-05,8.72553]
[1778423551922,38.85,80941.61,0.0,0.94784,3e-05,8.72418]
[1778423557879,38.85,80941.61,0.0,0.94784,3e-05,8.72385]
[1778423562914,38.85,80942.48,0.0,0.94787,3e-05,8.71993]
[1778423569962,38.85,80943.1,0.0,0.9479,3e-05,8.71712]
[1778423572983,38.85,80952.71,0.0,0.94822,3e-05,8.67538]
[1778423582136,38.85,80956.8,0.0,0.94835,3e-05,8.65819]
[1778423588087,38.85,80958.7,0.0,0.94841,3e-05,8.6503]
[1778423593123,38.85,80959.63,0.0,0.94844,3e-05,8.64655]
[1778423598161,38.85,80969.94,0.0,0.94878,3e-05,8.60228]
[1778423599168,38.85,80981.5,0.0,0.94916,3e-05,8.55263]
[1778423600175,38.85,80981.89,0.0,0.94917,3e-05,8.55115]
[1778423606219,38.85,80981.08,0.0,0.94914,3e-05,8.55588]
[1778423612349,38.86,80980.86,0.0,0.94913,3e-05,8.55538]
[1778423622419,38.86,80981.2,0.0,0.94913,3e-05,8.55599]
[1778423629383,38.86,80981.68,0.0,0.94913,3e-05,8.55544]
[1778423637434,38.87,80980.31,0.0,0.94907,3e-05,8.56306]
[1778423638441,38.87,80974.65,0.0,0.94889,3e-05,8.58761]
[1778423640455,38.87,80968.95,0.0,0.9487,3e-05,8.6125]
[1778423645490,38.87,80967.63,0.0,0.94865,3e-05,8.6189]
[1778423650525,38.87,80967.64,0.0,0.94864,3e-05,8.61952]
[1778423655561,38.87,80965.56,0.0,0.94857,3e-05,8.62912]
[1778423661602,38.87,80967.53,0.0,0.94863,3e-05,8.62123]
[1778423668651,38.87,80964.38,0.0,0.94852,3e-05,8.63543]
[1778423673686,38.87,80964.45,0.0,0.94854,3e-05,8.63264]
[1778423682842,38.87,80963.34,0.0,0.94849,3e-05,8.63813]
[1778423689798,38.87,80961.66,0.0,0.94843,3e-05,8.64588]
[1778423701879,38.88,80959.92,0.0,0.94837,3e-05,8.65407]
[1778423713054,38.88,80959.81,0.0,0.94836,3e-05,8.65518]
[1778423719003,38.88,80959.31,0.0,0.94834,3e-05,8.6577]
[1778423725049,38.88,80959.26,0.0,0.94834,3e-05,8.65826]
[1778423726056,38.88,80964.74,0.0,0.94852,3e-05,8.63463]
[1778423729077,38.88,80966.57,0.0,0.94858,3e-05,8.62701]
[1778423733194,38.88,80972.31,0.0,0.94878,3e-05,8.59981]
[1778423739147,38.88,80977.3,0.0,0.94894,3e-05,8.57904]
[1778423746196,38.88,80981.55,0.0,0.94907,3e-05,8.56171]
[1778423751230,38.88,80983.97,0.0,0.94915,3e-05,8.55201]
[1778423758282,38.89,80977.19,0.0,0.94892,3e-05,8.58204]
[1778423763315,38.89,80971.4,0.0,0.94872,3e-05,8.60751]
[1778423768350,38.89,80969.98,0.0,0.94867,3e-05,8.61401]
[1778423773478,38.89,80969.87,0.0,0.94867,3e-05,8.61485]
[1778423781441,38.89,80970.9,0.0,0.9487,3e-05,8.61092]
[1778423786476,38.89,80969.71,0.0,0.94866,3e-05,8.61632]
[1778423793618,38.89,80969.51,0.0,0.94866,3e-05,8.61463]
[1778423800571,38.89,80969.51,0.0,0.94866,3e-05,8.61489]
[1778423802589,38.89,80964.29,0.0,0.94849,3e-05,8.63749]
[1778423807622,38.89,80959.64,0.0,0.94833,3e-05,8.65764]
[1778423812658,38.89,80951.79,0.0,0.94807,3e-05,8.69162]
[1778423817693,38.89,80946.35,0.0,0.94789,3e-05,8.71503]
[1778423823829,38.89,80944.55,0.0,0.94783,3e-05,8.72293]
[1778423829777,38.89,80938.19,0.0,0.94762,3e-05,8.7503]
[1778423831791,38.89,80927.98,0.0,0.94727,3e-05,8.79464]
[1778423836826,38.89,80927.46,0.0,0.94725,3e-05,8.79733]
[1778423841861,38.89,80925.72,0.0,0.94719,3e-05,8.80599]
[1778423846896,38.89,80928.44,0.0,0.94727,3e-05,8.79521]
[1778423851931,38.89,80927.23,0.0,0.94724,3e-05,8.7981]
[1778423856967,38.9,80924.37,0.0,0.94714,3e-05,8.81178]
[1778423864109,38.89,80925.01,0.0,0.94716,3e-05,8.80824]
[1778423871064,38.89,80925.01,0.0,0.94717,3e-05,8.80754]
[1778423880132,38.89,80925.79,0.0,0.9472,3e-05,8.80334]
[1778423888187,38.89,80923.74,0.0,0.94714,3e-05,8.81164]
[1778423894319,38.89,80924.51,0.0,0.94717,3e-05,8.80777]
[1778423901278,38.89,80924.42,0.0,0.94716,3e-05,8.80866]
[1778423914458,38.89,80924.53,0.0,0.94717,3e-05,8.80698]
[1778423921418,38.9,80924.57,0.0,0.94715,3e-05,8.80868]
[1778423926453,38.9,80924.23,0.0,0.94713,3e-05,8.8115]
[1778423932499,38.9,80924.37,0.0,0.94714,3e-05,8.81107]
[1778423934599,38.9,80930.44,0.0,0.94734,3e-05,8.78439]
[1778423937530,38.9,80937.32,0.0,0.94757,3e-05,8.75424]
[1778423942566,38.9,80938.53,0.0,0.9476,3e-05,8.75061]
[1778423947599,38.9,80937.8,0.0,0.94757,3e-05,8.75471]
[1778423952634,38.9,80939.91,0.0,0.94764,3e-05,8.74574]
[1778423959684,38.91,80941.86,0.0,0.9477,3e-05,8.73853]
[1778423964719,38.91,80942.5,0.0,0.9477,3e-05,8.7377]
[1778423970761,38.91,80942.19,0.0,0.94768,3e-05,8.74097]
[1778423978817,38.92,80940.28,0.0,0.94761,3e-05,8.7489]
[1778423984859,38.92,80939.69,0.0,0.94759,3e-05,8.75161]
[1778423994931,38.92,80939.69,0.0,0.94759,3e-05,8.75131]
[1778424005089,38.92,80953.23,0.0,0.94805,3e-05,8.69213]
[1778424015071,38.92,80955.69,0.0,0.94813,3e-05,8.68115]
[1778424023127,38.92,80957.53,0.0,0.9482,3e-05,8.67288]
[1778424032190,38.91,80953.83,0.0,0.94809,3e-05,8.68566]
[1778424035301,38.91,80960.26,0.0,0.94831,3e-05,8.65773]
[1778424041253,38.92,80960.63,0.0,0.94831,3e-05,8.65799]
[1778424043268,38.92,80968.04,0.0,0.94855,3e-05,8.62635]
[1778424044279,38.92,80975.67,0.0,0.9488,3e-05,8.59347]
[1778424045372,38.92,80979.8,0.0,0.94894,3e-05,8.57589]
[1778424051323,38.92,80974.07,0.0,0.94873,3e-05,8.60304]
[1778424055442,38.93,80963.45,0.0,0.94836,3e-05,8.65058]
[1778424057365,38.93,80961.63,0.0,0.9483,3e-05,8.65922]
[1778424063407,38.93,80962.11,0.0,0.9483,3e-05,8.65911]
[1778424069450,38.93,80964.74,0.0,0.94837,3e-05,8.64965]
[1778424074484,38.94,80964.15,0.0,0.94834,3e-05,8.65379]
[1778424079535,38.94,80960.23,0.0,0.9482,3e-05,8.6723]
[1778424080529,38.94,80954.53,0.0,0.94801,3e-05,8.69726]
[1778424081535,38.94,80946.84,0.0,0.94775,3e-05,8.73087]
[1778424082543,38.94,80944.43,0.0,0.94766,3e-05,8.74154]
[1778424085660,38.94,80937.95,0.0,0.94744,3e-05,8.77026]
[1778424092612,38.94,80937.1,0.0,0.94742,3e-05,8.77206]
[1778424097647,38.95,80937.48,0.0,0.94743,3e-05,8.77117]
[1778424102682,38.95,80941.06,0.0,0.94754,3e-05,8.75652]
[1778424108727,38.95,80938.73,0.0,0.94746,3e-05,8.76783]
[1778424115776,38.95,80939.54,0.0,0.94747,3e-05,8.76566]
[1778424120811,38.95,80940.89,0.0,0.94751,3e-05,8.76075]
[1778424125941,38.95,80940.46,0.0,0.94749,3e-05,8.76344]
[1778424132896,38.96,80936.37,0.0,0.94734,3e-05,8.78245]
[1778424137931,38.96,80933.78,0.0,0.94725,3e-05,8.79453]
[1778424142965,38.96,80932.61,0.0,0.9472,3e-05,8.8005]
[1778424147999,38.96,80930.39,0.0,0.94712,3e-05,8.81108]
[1778424150014,38.96,80924.12,0.0,0.94691,3e-05,8.83882]
[1778424152027,38.96,80923.73,0.0,0.94691,3e-05,8.83785]
[1778424157064,38.96,80918.82,0.0,0.94674,3e-05,8.85989]
[1778424162098,38.96,80919.59,0.0,0.94676,3e-05,8.857]
[1778424167133,38.96,80922.18,0.0,0.94684,3e-05,8.84611]
[1778424174182,38.97,80923.69,0.0,0.94689,3e-05,8.84023]
[1778424181233,38.97,80927.06,0.0,0.947,3e-05,8.82618]
[1778424186266,38.97,80932.06,0.0,0.94716,3e-05,8.80488]
[1778424191301,38.97,80932.92,0.0,0.94719,3e-05,8.80175]
[1778424196336,38.97,80935.43,0.0,0.94727,3e-05,8.79148]
[1778424201371,38.97,80935.35,0.0,0.94726,3e-05,8.7925]
[1778424206406,38.97,80937.31,0.0,0.94732,3e-05,8.78463]
[1778424211441,38.97,80936.08,0.0,0.94729,3e-05,8.78776]
[1778424216571,38.97,80931.52,0.0,0.94713,3e-05,8.80826]
[1778424222518,38.98,80932.28,0.0,0.94715,3e-05,8.80551]
[1778424227556,38.98,80934.22,0.0,0.94721,3e-05,8.79752]
[1778424230574,38.98,80928.82,0.0,0.94703,3e-05,8.82137]
[1778424232589,38.98,80921.28,0.0,0.94677,3e-05,8.85444]
[1778424236713,38.98,80918.12,0.0,0.94667,3e-05,8.86827]
[1778424243689,38.98,80918.22,0.0,0.94667,3e-05,8.86765]
[1778424248714,38.98,80919.97,0.0,0.94673,3e-05,8.85986]
[1778424253749,38.98,80921.49,0.0,0.94678,3e-05,8.85312]
[1778424258786,38.98,80919.51,0.0,0.94672,3e-05,8.86167]
[1778424260808,38.98,80908.88,0.0,0.94635,3e-05,8.90826]
[1778424261808,38.98,80906.25,0.0,0.94626,3e-05,8.91971]
[1778424266928,38.98,80903.21,0.0,0.94616,3e-05,8.93337]
[1778424274899,38.97,80903.21,0.0,0.94618,3e-05,8.92929]
[1778424279935,38.97,80906.07,0.0,0.94629,3e-05,8.916]
[1778424284970,38.97,80906.13,0.0,0.94629,3e-05,8.91525]
[1778424295040,38.97,80906.27,0.0,0.9463,3e-05,8.91369]
[1778424301082,38.97,80901.83,0.0,0.94616,3e-05,8.93255]
[1778424306117,38.97,80902.23,0.0,0.94618,3e-05,8.93017]
[1778424314173,38.97,80902.01,0.0,0.94617,3e-05,8.93021]
[1778424321222,38.97,80900.52,0.0,0.94613,3e-05,8.93591]
[1778424326257,38.96,80899.82,0.0,0.94611,3e-05,8.93836]
[1778424327357,38.96,80906.46,0.0,0.94634,3e-05,8.9089]
[1778424335323,38.96,80905.76,0.0,0.94634,3e-05,8.90852]
[1778424342369,38.96,80905.09,0.0,0.94632,3e-05,8.91108]
[1778424347497,38.96,80908.14,0.0,0.94642,3e-05,8.89742]
[1778424355460,38.96,80908.14,0.0,0.94643,3e-05,8.89706]
[1778424360495,38.96,80903.21,0.0,0.94626,3e-05,8.91851]
[1778424361502,38.96,80898.19,0.0,0.94609,3e-05,8.94055]
[1778424363516,38.96,80897.58,0.0,0.94607,3e-05,8.943]
[1778424369558,38.96,80898.01,0.0,0.94609,3e-05,8.94039]
[1778424374593,38.96,80896.03,0.0,0.94602,3e-05,8.94849]
[1778424379627,38.96,80895.52,0.0,0.94601,3e-05,8.95001]
[1778424384663,38.96,80895.14,0.0,0.946,3e-05,8.95092]
[1778424389698,38.95,80895.42,0.0,0.94602,3e-05,8.94891]
[1778424394732,38.95,80895.18,0.0,0.94603,3e-05,8.94627]
[1778424405810,38.95,80896.27,0.0,0.94608,3e-05,8.93989]
[1778424410846,38.95,80894.53,0.0,0.94603,3e-05,8.94685]
[1778424412860,38.95,80889.21,0.0,0.94585,3e-05,8.97003]
[1778424416888,38.95,80882.83,0.0,0.94563,3e-05,8.99752]
[1778424419909,38.95,80876.97,0.0,0.94543,3e-05,9.02282]
[1778424424953,38.94,80875.47,0.0,0.94539,3e-05,9.02821]
[1778424426959,38.94,80868.42,0.0,0.94515,3e-05,9.059]
[1778424428062,38.94,80867.55,0.0,0.94512,3e-05,9.06256]
[1778424432003,38.94,80856.43,0.0,0.94475,4e-05,9.1104]
[1778424433006,38.94,80846.69,0.0,0.9444,4e-05,9.15393]
[1778424434018,38.94,80845.26,0.0,0.94436,4e-05,9.15986]
[1778424438132,38.93,80840.23,0.0,0.94419,4e-05,9.18045]
[1778424443083,38.93,80832.02,0.0,0.94392,4e-05,9.2147]
[1778424444089,38.93,80829.33,0.0,0.94383,4e-05,9.22622]
[1778424447110,38.93,80836.25,0.0,0.94409,4e-05,9.19338]
[1778424450131,38.92,80837.95,0.0,0.94416,4e-05,9.18417]
[1778424455166,38.92,80846.29,0.0,0.94449,4e-05,9.14133]
[1778424456174,38.92,80846.36,0.0,0.9445,4e-05,9.14059]
[1778424461211,38.91,80843.51,0.0,0.94441,4e-05,9.15111]
[1778424469270,38.91,80843.68,0.0,0.94445,4e-05,9.14668]
[1778424474305,38.9,80845.78,0.0,0.94454,4e-05,9.13498]
[1778424479340,38.9,80841.11,0.0,0.94439,4e-05,9.15352]
[1778424481354,38.9,80838.64,0.0,0.94431,4e-05,9.16355]
[1778424486389,38.89,80837.47,0.0,0.94429,4e-05,9.1661]
[1778424491424,38.89,80838.2,0.0,0.94434,4e-05,9.16012]
[1778424496459,38.88,80834.62,0.0,0.94424,4e-05,9.17337]
[1778424501493,38.88,80832.26,0.0,0.94416,4e-05,9.18344]
[1778424507536,38.88,80834.78,0.0,0.94426,4e-05,9.17038]
[1778424508544,38.88,80841.08,0.0,0.94449,4e-05,9.14144]
[1778424513579,38.88,80843.99,0.0,0.94462,4e-05,9.12396]
[1778424518702,38.87,80840.37,0.0,0.9445,4e-05,9.13881]
[1778424524655,38.87,80840.22,0.0,0.94451,4e-05,9.13785]
[1778424529690,38.87,80843.51,0.0,0.94463,4e-05,9.12193]
[1778424532711,38.87,80847.21,0.0,0.94477,4e-05,9.10478]
[1778424538844,38.87,80848.73,0.0,0.94483,4e-05,9.09695]
[1778424544797,38.87,80843.91,0.0,0.94467,4e-05,9.11746]
[1778424549832,38.86,80843.83,0.0,0.94467,4e-05,9.11686]
[1778424554867,38.86,80843.63,0.0,0.94467,4e-05,9.11676]
[1778424559902,38.86,80841.1,0.0,0.94459,4e-05,9.12708]
[1778424564937,38.86,80840.33,0.0,0.94457,4e-05,9.12942]
[1778424569972,38.86,80841.33,0.0,0.94462,4e-05,9.1238]
[1778424576018,38.85,80841.59,0.0,0.94465,4e-05,9.1183]
[1778424581049,38.85,80839.39,0.0,0.94458,4e-05,9.12704]
[1778424583063,38.85,80834.71,0.0,0.94442,4e-05,9.14749]
[1778424585079,38.85,80840.47,0.0,0.94463,4e-05,9.12112]
[1778424590113,38.85,80840.81,0.0,0.94465,4e-05,9.11841]
[1778424597162,38.85,80840.98,0.0,0.94467,4e-05,9.11595]
[1778424602196,38.84,80843.48,0.0,0.94477,4e-05,9.10356]
[1778424608239,38.84,80844.26,0.0,0.9448,4e-05,9.09881]
[1778424613274,38.84,80843.46,0.0,0.94478,4e-05,9.10139]
[1778424614281,38.84,80853.13,0.0,0.94513,4e-05,9.05799]
[1778424615288,38.84,80855.47,0.0,0.94521,4e-05,9.04744]
[1778424617302,38.84,80847.4,0.0,0.94493,4e-05,9.08323]
[1778424619404,38.84,80845.47,0.0,0.94486,4e-05,9.09154]
[1778424625358,38.84,80846.23,0.0,0.9449,4e-05,9.08714]
[1778424630393,38.83,80853.14,0.0,0.94514,4e-05,9.05547]
[1778424631401,38.83,80860.39,0.0,0.94542,3e-05,9.02011]
[1778424632407,38.83,80860.71,0.0,0.94543,3e-05,9.01863]
[1778424637457,38.83,80862.79,0.0,0.9455,3e-05,9.00922]
[1778424639463,38.83,80870.98,0.0,0.94579,3e-05,8.9728]
[1778424640469,38.83,80872.09,0.0,0.94582,3e-05,8.96792]
[1778424643495,38.83,80877.65,0.0,0.94602,3e-05,8.94343]
[1778424645506,38.83,80888.45,0.0,0.94639,3e-05,8.89566]
[1778424646511,38.83,80893.24,0.0,0.94655,3e-05,8.87451]
[1778424649531,38.83,80899.23,0.0,0.94676,3e-05,8.84813]
[1778424650541,38.83,80900.61,0.0,0.94681,3e-05,8.84211]
[1778424652554,38.83,80908.38,0.0,0.94707,3e-05,8.80815]
[1778424653562,38.83,80915.48,0.0,0.94731,3e-05,8.77717]
[1778424654568,38.83,80921.89,0.0,0.94753,3e-05,8.74932]
[1778424655575,38.84,80928.77,0.0,0.94776,3e-05,8.71953]
[1778424656582,38.84,80928.21,0.0,0.94774,3e-05,8.72223]
[1778424660611,38.84,80916.74,0.0,0.94734,3e-05,8.77326]
[1778424661620,38.84,80915.31,0.0,0.94729,3e-05,8.77968]
[1778424666652,38.84,80915.48,0.0,0.94729,3e-05,8.77967]
[1778424667660,38.84,80909.68,0.0,0.94709,3e-05,8.80521]
[1778424668667,38.84,80909.14,0.0,0.94707,3e-05,8.80767]
[1778424673702,38.84,80908.06,0.0,0.94703,3e-05,8.81294]
[1778424678741,38.84,80906.03,0.0,0.94696,3e-05,8.82223]
[1778424684780,38.84,80904.14,0.0,0.94689,3e-05,8.83094]
[1778424687801,38.84,80909.52,0.0,0.94707,3e-05,8.80756]
[1778424692836,38.84,80914.96,0.0,0.94727,3e-05,8.78145]
[1778424695857,38.84,80922.71,0.0,0.94753,3e-05,8.74804]
[1778424700893,38.85,80925.81,0.0,0.94763,3e-05,8.73552]
[1778424702907,38.85,80939.45,0.0,0.94808,3e-05,8.6766]
[1778424704920,38.85,80940.4,0.0,0.94811,3e-05,8.6731]
[1778424710041,38.85,80949.26,0.0,0.94839,3e-05,8.63629]
[1778424711969,38.85,80949.51,0.0,0.9484,3e-05,8.6359]
[1778424717004,38.85,80944.52,0.0,0.94822,3e-05,8.65925]
[1778424722040,38.86,80944.36,0.0,0.9482,3e-05,8.66153]
[1778424724053,38.86,80937.45,0.0,0.94796,3e-05,8.69214]
[1778424729088,38.86,80932.95,0.0,0.9478,3e-05,8.71304]
[1778424734123,38.86,80929.85,0.0,0.94769,3e-05,8.72776]
[1778424739159,38.86,80926.73,0.0,0.94757,3e-05,8.74248]
[1778424745201,38.87,80925.77,0.0,0.94753,3e-05,8.74788]
[1778424750325,38.87,80924.02,0.0,0.94747,3e-05,8.75645]
[1778424756278,38.87,80930.54,0.0,0.94769,3e-05,8.72625]
[1778424762320,38.87,80929.58,0.0,0.94765,3e-05,8.73183]
[1778424767360,38.87,80936.42,0.0,0.94787,3e-05,8.70326]
[1778424769370,38.88,80943.39,0.0,0.9481,3e-05,8.67323]
[1778424774404,38.88,80944.22,0.0,0.94813,3e-05,8.67027]
[1778424779439,38.88,80944.71,0.0,0.94813,3e-05,8.66981]
[1778424784475,38.88,80941.41,0.0,0.94801,3e-05,8.6857]
[1778424789511,38.88,80942.23,0.0,0.94803,3e-05,8.6836]
[1778424794544,38.89,80942.56,0.0,0.94803,3e-05,8.68362]
[1778424798572,38.89,80949.75,0.0,0.94826,3e-05,8.6536]
[1778424800588,38.89,80950.95,0.0,0.94829,3e-05,8.64906]
[1778424801595,38.89,80973.78,0.0,0.94905,3e-05,8.55107]
[1778424802602,38.89,80979.91,0.0,0.94925,3e-05,8.52475]
[1778424803609,38.89,80980.61,0.0,0.94927,3e-05,8.52215]
[1778424808644,38.89,80979.07,0.0,0.94921,3e-05,8.52959]
[1778424810658,38.89,80985.11,0.0,0.94941,3e-05,8.50414]
[1778424813681,38.9,80991.17,0.0,0.94961,3e-05,8.47643]
[1778424818715,38.9,80989.09,0.0,0.94953,3e-05,8.4866]
[1778424823750,38.9,80984.71,0.0,0.94938,3e-05,8.50694]
[1778424826771,38.9,80979.77,0.0,0.94921,3e-05,8.52895]
[1778424831806,38.9,80979.51,0.0,0.94919,3e-05,8.53134]
[1778424836841,38.91,80977.32,0.0,0.94911,3e-05,8.54199]
[1778424842884,38.91,80977.24,0.0,0.9491,3e-05,8.54403]
[1778424848926,38.91,80977.7,0.0,0.9491,3e-05,8.54327]
[1778424853961,38.91,80979.29,0.0,0.94914,3e-05,8.53795]
[1778424858996,38.92,80996.12,0.0,0.94968,3e-05,8.46722]
[1778424860003,38.92,81002.48,0.0,0.94989,3e-05,8.4401]
[1778424861109,38.92,81002.44,0.0,0.94989,3e-05,8.44063]
[1778424862017,38.92,81002.44,0.0,0.94988,3e-05,8.44103]
[1778424867055,38.92,81001.45,0.0,0.94984,3e-05,8.4472]
[1778424869069,38.92,80993.8,0.0,0.94958,3e-05,8.48094]
[1778424874101,38.93,80992.1,0.0,0.94953,3e-05,8.48659]
[1778424881252,38.93,80990.42,0.0,0.94946,3e-05,8.49627]
[1778424887192,38.93,80987.62,0.0,0.94935,3e-05,8.51009]
[1778424892227,38.94,80984.69,0.0,0.94925,3e-05,8.52402]
[1778424897262,38.94,80984.43,0.0,0.94923,3e-05,8.52646]
[1778424901290,38.94,80977.11,0.0,0.94898,3e-05,8.55888]
[1778424903305,38.94,80974.33,0.0,0.94888,3e-05,8.57124]
[1778424908441,38.94,80976.36,0.0,0.94894,3e-05,8.56351]
[1778424913375,38.94,80983.72,0.0,0.94918,3e-05,8.53291]
[1778424918410,38.95,80982.71,0.0,0.94914,3e-05,8.53842]
[1778424922438,38.95,80975.09,0.0,0.94888,3e-05,8.57204]
[1778424928480,38.95,80975.65,0.0,0.94889,3e-05,8.57074]
[1778424930595,38.95,80970.39,0.0,0.94871,3e-05,8.59423]
[1778424936537,38.95,80969.27,0.0,0.94868,3e-05,8.59717]
[1778424938551,38.95,80960.71,0.0,0.94839,3e-05,8.6343]
[1778424940667,38.95,80961.0,0.0,0.9484,3e-05,8.63316]
[1778424944594,38.95,80967.32,0.0,0.94861,3e-05,8.60614]
[1778424946607,38.95,80970.2,0.0,0.9487,3e-05,8.59394]
[1778424951643,38.96,80969.85,0.0,0.94869,3e-05,8.59606]
[1778424958691,38.96,80968.68,0.0,0.94864,3e-05,8.60197]
[1778424963726,38.96,80965.19,0.0,0.94852,3e-05,8.61759]
[1778424968761,38.96,80964.77,0.0,0.9485,3e-05,8.61993]
[1778424975810,38.96,80964.89,0.0,0.9485,3e-05,8.62017]
[1778424977824,38.96,80957.5,0.0,0.94826,3e-05,8.65229]
[1778424978831,38.96,80955.11,0.0,0.94818,3e-05,8.66267]
[1778424982859,38.96,80954.61,0.0,0.94816,3e-05,8.66492]
[1778424987894,38.96,80950.84,0.0,0.94802,3e-05,8.68217]
[1778424990915,38.96,80958.19,0.0,0.94827,3e-05,8.65025]
[1778424991922,38.96,80959.56,0.0,0.94833,3e-05,8.64142]
[1778424996958,38.96,80963.43,0.0,0.94846,3e-05,8.62481]
[1778424997964,38.96,80958.39,0.0,0.94829,3e-05,8.6466]
[1778425001088,38.96,80955.55,0.0,0.94819,3e-05,8.6595]
[1778425007031,38.96,80954.59,0.0,0.94816,3e-05,8.66339]
[1778425014081,38.96,80954.43,0.0,0.94816,3e-05,8.66373]
[1778425021230,38.96,80955.15,0.0,0.94819,3e-05,8.66027]
[1778425025158,38.96,80962.6,0.0,0.94844,3e-05,8.62789]
[1778425029186,38.96,80963.26,0.0,0.94846,3e-05,8.62504]
[1778425035228,38.96,80962.84,0.0,0.94844,3e-05,8.62762]
[1778425040278,38.96,80961.86,0.0,0.94841,3e-05,8.63196]
[1778425045313,38.96,80963.33,0.0,0.94845,3e-05,8.6265]
[1778425051441,38.97,80962.98,0.0,0.94845,3e-05,8.62573]
[1778425057403,38.97,80960.8,0.0,0.94837,3e-05,8.63546]
[1778425062443,38.97,80952.07,0.0,0.94808,3e-05,8.67372]
[1778425063446,38.97,80951.11,0.0,0.94804,3e-05,8.67819]
[1778425071581,38.97,80950.5,0.0,0.94803,3e-05,8.68038]
[1778425079558,38.97,80951.51,0.0,0.94806,3e-05,8.67542]
[1778425087614,38.96,80951.66,0.0,0.94807,3e-05,8.67409]
[1778425092650,38.96,80952.37,0.0,0.9481,3e-05,8.67052]
[1778425101791,38.96,80952.53,0.0,0.94811,3e-05,8.66893]
[1778425107754,38.96,80953.23,0.0,0.94814,3e-05,8.66534]
[1778425115812,38.96,80953.28,0.0,0.94816,3e-05,8.66158]
[1778425120847,38.96,80953.22,0.0,0.94816,3e-05,8.66149]
[1778425126889,38.96,80953.25,0.0,0.94817,3e-05,8.66097]
[1778425132004,38.96,80953.61,0.0,0.94818,3e-05,8.65911]
[1778425137990,38.96,80953.67,0.0,0.94819,3e-05,8.65848]
[1778425143025,38.96,80953.63,0.0,0.94819,3e-05,8.65837]
[1778425150074,38.96,80953.7,0.0,0.94819,3e-05,8.6577]
[1778425155109,38.96,80954.87,0.0,0.94823,3e-05,8.65238]
[1778425160145,38.96,80959.49,0.0,0.94839,3e-05,8.63236]
[1778425165179,38.96,80960.12,0.0,0.94841,3e-05,8.62962]
[1778425170214,38.96,80957.44,0.0,0.94832,3e-05,8.64111]
[1778425175250,38.96,80963.92,0.0,0.94855,3e-05,8.61017]
[1778425178270,38.96,80971.3,0.0,0.9488,3e-05,8.57852]
[1778425183306,38.96,80973.63,0.0,0.94887,3e-05,8.56896]
[1778425188343,38.96,80976.35,0.0,0.94896,3e-05,8.55774]
[1778425193376,38.96,80976.23,0.0,0.94895,3e-05,8.55879]
[1778425198410,38.96,80986.46,0.0,0.94928,3e-05,8.5155]
[1778425199417,38.96,80992.87,0.0,0.94949,3e-05,8.4884]
[1778425201430,38.96,80996.09,0.0,0.94959,3e-05,8.47516]
[1778425205460,38.96,80991.08,0.0,0.94942,3e-05,8.49733]
[1778425210493,38.96,80988.78,0.0,0.94933,3e-05,8.50865]
[1778425216538,38.97,80985.27,0.0,0.94921,3e-05,8.52509]
[1778425221573,38.97,80983.77,0.0,0.94915,3e-05,8.53268]
[1778425226607,38.97,80982.0,0.0,0.94908,3e-05,8.54143]
[1778425230635,38.97,80976.31,0.0,0.94889,3e-05,8.56696]
[1778425235670,38.97,80976.3,0.0,0.9489,3e-05,8.56507]
[1778425242783,38.98,80977.81,0.0,0.94894,3e-05,8.55971]
[1778425252853,38.98,80982.26,0.0,0.94907,3e-05,8.5425]
[1778425260847,38.98,80986.02,0.0,0.94918,3e-05,8.52793]
[1778425266888,38.98,80988.69,0.0,0.94926,3e-05,8.51768]
[1778425271932,38.99,80990.56,0.0,0.94931,3e-05,8.51085]
[1778425274944,38.99,80994.78,0.0,0.94945,3e-05,8.49352]
[1778425279979,38.99,80996.1,0.0,0.94948,3e-05,8.48894]
[1778425285023,38.99,80994.18,0.0,0.94941,3e-05,8.49847]
[1778425290053,38.99,80990.59,0.0,0.94928,3e-05,8.51513]
[1778425295089,39.0,80987.79,0.0,0.94919,3e-05,8.52547]
[1778425298117,39.0,80982.7,0.0,0.94902,3e-05,8.54803]
[1778425300123,39.0,80983.17,0.0,0.94903,3e-05,8.54644]
[1778425305160,39.0,80984.25,0.0,0.94906,3e-05,8.54283]
[1778425313281,39.0,80985.24,0.0,0.94908,3e-05,8.54014]
[1778425319258,39.01,80987.7,0.0,0.94916,3e-05,8.53077]
[1778425321274,39.01,80994.2,0.0,0.94937,3e-05,8.50334]
[1778425322280,39.01,80994.06,0.0,0.94936,3e-05,8.50417]
[1778425324314,39.01,81020.66,0.0,0.95022,3e-05,8.39124]
[1778425325308,39.01,81037.47,0.0,0.95075,3e-05,8.32123]
[1778425330343,39.01,81036.0,0.0,0.95069,3e-05,8.33008]
[1778425335378,39.02,81036.85,0.0,0.9507,3e-05,8.32911]
[1778425337394,39.02,81045.82,0.0,0.95097,3e-05,8.29245]
[1778425340419,39.02,81052.75,0.0,0.95118,3e-05,8.26515]
[1778425343504,39.03,81045.67,0.0,0.95094,3e-05,8.29659]
[1778425348469,39.03,81048.89,0.0,0.95102,3e-05,8.2859]
[1778425353506,39.04,81044.48,0.0,0.95088,3e-05,8.30452]
[1778425355520,39.04,81042.57,0.0,0.95081,3e-05,8.31364]
[1778425360556,39.04,81038.42,0.0,0.95066,3e-05,8.33365]
[1778425365590,39.05,81045.54,0.0,0.95087,3e-05,8.30619]
[1778425370625,39.05,81047.13,0.0,0.9509,3e-05,8.30222]
[1778425372641,39.05,81041.86,0.0,0.95072,3e-05,8.32546]
[1778425373718,39.05,81036.56,0.0,0.95055,3e-05,8.3483]
[1778425375661,39.06,81034.76,0.0,0.95048,3e-05,8.35685]
[1778425379688,39.06,81042.61,0.0,0.95072,3e-05,8.32566]
[1778425381702,39.06,81046.53,0.0,0.95084,3e-05,8.3102]
[1778425386736,39.07,81043.2,0.0,0.95071,3e-05,8.32678]
[1778425391772,39.07,81043.58,0.0,0.9507,3e-05,8.32775]
[1778425396808,39.07,81043.5,0.0,0.95068,3e-05,8.33062]
[1778425401843,39.08,81044.37,0.0,0.95069,3e-05,8.32949]
[1778425406878,39.08,81048.37,0.0,0.9508,3e-05,8.31519]
[1778425408892,39.09,81052.35,0.0,0.95092,3e-05,8.29955]
[1778425410906,39.09,81057.94,0.0,0.95109,3e-05,8.27724]
[1778425412920,39.09,81063.02,0.0,0.95126,3e-05,8.2533]
[1778425414934,39.09,81063.49,0.0,0.95128,3e-05,8.25158]
[1778425419993,39.09,81059.97,0.0,0.95116,3e-05,8.26699]
[1778425420992,39.09,81042.57,0.0,0.9506,3e-05,8.34066]
[1778425421989,39.09,81020.77,0.0,0.9499,3e-05,8.43327]
[1778425422996,39.09,81020.15,0.0,0.94987,3e-05,8.43623]
[1778425428032,39.09,81020.85,0.0,0.94989,3e-05,8.43493]
[1778425433066,39.1,81018.44,0.0,0.94979,3e-05,8.44682]
[1778425436087,39.1,81025.92,0.0,0.95003,3e-05,8.41609]
[1778425437099,39.1,81041.9,0.0,0.95054,3e-05,8.349]
[1778425438105,39.1,81042.02,0.0,0.95054,3e-05,8.34847]
[1778425442132,39.1,81047.97,0.0,0.95073,3e-05,8.32342]
[1778425444221,39.1,81055.11,0.0,0.95096,3e-05,8.29357]
[1778425446163,39.1,81062.37,0.0,0.95119,3e-05,8.26324]
[1778425451248,39.1,81081.61,0.0,0.95179,3e-05,8.18356]
[1778425452244,39.1,81102.5,0.0,0.95244,3e-05,8.09699]
[1778425453246,39.1,81097.85,0.0,0.95229,3e-05,8.11771]
[1778425456268,39.11,81088.76,0.0,0.952,3e-05,8.15634]
[1778425461302,39.11,81086.15,0.0,0.95191,3e-05,8.1686]
[1778425465331,39.11,81081.05,0.0,0.95174,3e-05,8.19085]
[1778425466368,39.11,81072.59,0.0,0.95147,3e-05,8.22626]
[1778425468364,39.11,81061.06,0.0,0.95111,3e-05,8.2747]
[1778425471385,39.11,81056.61,0.0,0.95098,3e-05,8.29067]
[1778425475412,39.11,81051.86,0.0,0.95083,3e-05,8.31078]
[1778425480448,39.11,81053.78,0.0,0.95089,3e-05,8.30281]
[1778425483469,39.11,81059.51,0.0,0.95107,3e-05,8.27889]
[1778425484517,39.11,81067.61,0.0,0.95132,3e-05,8.2451]
[1778425490518,39.11,81067.72,0.0,0.95132,3e-05,8.24521]
[1778425494589,39.11,81061.41,0.0,0.95112,3e-05,8.2719]
[1778425499581,39.11,81056.23,0.0,0.95095,3e-05,8.29379]
[1778425502604,39.11,81065.46,0.0,0.95125,3e-05,8.25529]
[1778425503612,39.11,81073.21,0.0,0.95149,3e-05,8.22306]
[1778425508646,39.12,81076.91,0.0,0.9516,3e-05,8.20839]
[1778425511667,39.12,81071.2,0.0,0.95142,3e-05,8.23261]
[1778425516703,39.12,81064.32,0.0,0.9512,3e-05,8.26175]
[1778425521739,39.12,81059.5,0.0,0.95104,3e-05,8.28209]
[1778425523753,39.12,81064.62,0.0,0.95121,3e-05,8.26068]
[1778425525777,39.12,81066.29,0.0,0.95126,3e-05,8.25382]
[1778425528801,39.12,81072.16,0.0,0.95144,3e-05,8.22948]
[1778425529809,39.12,81078.14,0.0,0.95163,3e-05,8.20467]
[1778425530816,39.12,81080.14,0.0,0.95169,3e-05,8.19648]
[1778425532830,39.12,81075.11,0.0,0.95155,3e-05,8.21489]
[1778425534843,39.12,81066.53,0.0,0.95127,3e-05,8.25091]
[1778425539881,39.12,81068.96,0.0,0.95135,3e-05,8.24112]
[1778425544950,39.12,81071.83,0.0,0.95144,3e-05,8.22958]
[1778425548942,39.12,81077.19,0.0,0.9516,3e-05,8.20766]
[1778425551963,39.12,81082.02,0.0,0.95175,3e-05,8.188]
[1778425556999,39.12,81077.45,0.0,0.9516,3e-05,8.20775]
[1778425563046,39.13,81078.97,0.0,0.95164,3e-05,8.20218]
[1778425567074,39.13,81089.43,0.0,0.95197,3e-05,8.15928]
[1778425568081,39.13,81090.92,0.0,0.95201,3e-05,8.1533]
[1778425571105,39.13,81085.47,0.0,0.95184,3e-05,8.17649]
[1778425576139,39.13,81082.17,0.0,0.95173,3e-05,8.19112]
[1778425581174,39.13,81078.97,0.0,0.95162,3e-05,8.20506]
[1778425586209,39.13,81076.27,0.0,0.95153,3e-05,8.21682]
[1778425591244,39.13,81075.86,0.0,0.95153,3e-05,8.21614]
[1778425596280,39.13,81076.64,0.0,0.95155,3e-05,8.21335]
[1778425602321,39.13,81070.64,0.0,0.95136,3e-05,8.23874]
[1778425607357,39.13,81072.84,0.0,0.95143,3e-05,8.22987]
[1778425612392,39.13,81070.52,0.0,0.95135,3e-05,8.23986]
[1778425618434,39.14,81068.39,0.0,0.95128,3e-05,8.24911]
[1778425623469,39.14,81071.28,0.0,0.95137,3e-05,8.23733]
[1778425628504,39.14,81077.39,0.0,0.95156,3e-05,8.21233]
[1778425633539,39.14,81079.39,0.0,0.95162,3e-05,8.20462]
[1778425635586,39.14,81071.49,0.0,0.95137,3e-05,8.23777]
[1778425642604,39.14,81068.29,0.0,0.95126,3e-05,8.25158]
[1778425646633,39.14,81058.89,0.0,0.95096,3e-05,8.29112]
[1778425651667,39.14,81060.32,0.0,0.95103,3e-05,8.28233]
[1778425656701,39.14,81060.58,0.0,0.95103,3e-05,8.2812]
[1778425661738,39.14,81062.65,0.0,0.9511,3e-05,8.27251]
[1778425666773,39.14,81064.01,0.0,0.95114,3e-05,8.26681]
[1778425672816,39.14,81060.12,0.0,0.95102,3e-05,8.28301]
[1778425676844,39.14,81045.82,0.0,0.95057,3e-05,8.3428]
[1778425681879,39.14,81041.82,0.0,0.95044,3e-05,8.35892]
[1778425686913,39.14,81042.99,0.0,0.95049,3e-05,8.35323]
[1778425691949,39.13,81038.81,0.0,0.95036,3e-05,8.37012]
[1778425692958,39.14,81032.88,0.0,0.95016,3e-05,8.39549]
[1778425693962,39.14,81025.8,0.0,0.94993,3e-05,8.42574]
[1778425694969,39.14,81024.36,0.0,0.94989,3e-05,8.43158]
[1778425698998,39.14,81018.76,0.0,0.94971,3e-05,8.45528]
[1778425704032,39.14,81013.35,0.0,0.94952,3e-05,8.47932]
[1778425708060,39.14,81005.41,0.0,0.94926,3e-05,8.51387]
[1778425709068,39.14,81001.19,0.0,0.94912,3e-05,8.53201]
[1778425713095,39.14,80999.4,0.0,0.94907,3e-05,8.5372]
[1778425718130,39.14,80998.3,0.0,0.94903,3e-05,8.54238]
[1778425720147,39.14,80978.72,0.0,0.94839,3e-05,8.62642]
[1778425721156,39.14,80960.75,0.0,0.94779,3e-05,8.7038]
[1778425722162,39.14,80956.02,0.0,0.94763,3e-05,8.72409]
[1778425727206,39.14,80959.58,0.0,0.94776,3e-05,8.70771]
[1778425729219,39.14,80959.21,0.0,0.94775,3e-05,8.70901]
[1778425732239,39.14,80965.42,0.0,0.94796,3e-05,8.68181]
[1778425737274,39.14,80964.28,0.0,0.94793,3e-05,8.68627]
[1778425741302,39.14,80970.98,0.0,0.94815,3e-05,8.65705]
[1778425746365,39.14,80971.43,0.0,0.94817,3e-05,8.655]
[1778425751372,39.14,80972.21,0.0,0.94819,3e-05,8.6516]
[1778425756407,39.14,80972.47,0.0,0.9482,3e-05,8.65051]
[1778425758421,39.14,80979.04,0.0,0.94842,3e-05,8.62233]
[1778425761447,39.14,80964.24,0.0,0.94793,3e-05,8.68609]
[1778425764464,39.14,80957.7,0.0,0.94771,3e-05,8.7141]
[1778425768492,39.13,80951.11,0.0,0.94749,3e-05,8.74211]
[1778425769499,39.13,80945.15,0.0,0.94729,3e-05,8.76777]
[1778425774533,39.13,80943.01,0.0,0.94724,3e-05,8.77313]
[1778425776548,39.13,80952.29,0.0,0.94756,3e-05,8.73258]
[1778425781584,39.13,80948.96,0.0,0.94745,3e-05,8.74627]
[1778425786649,39.13,80952.39,0.0,0.94757,3e-05,8.7307]
[1778425792661,39.13,80953.07,0.0,0.9476,3e-05,8.72707]
[1778425797695,39.13,80951.49,0.0,0.94755,3e-05,8.73336]
[1778425802731,39.13,80950.83,0.0,0.94754,3e-05,8.73557]
[1778425807771,39.13,80941.24,0.0,0.94722,3e-05,8.77656]
[1778425812806,39.12,80938.9,0.0,0.94715,3e-05,8.78578]
[1778425817842,39.12,80934.77,0.0,0.94701,3e-05,8.8027]
[1778425824890,39.12,80934.09,0.0,0.947,3e-05,8.80406]
[1778425829926,39.12,80938.84,0.0,0.94717,3e-05,8.78232]
[1778425830932,39.12,80944.17,0.0,0.94735,3e-05,8.75901]
[1778425833953,39.12,80949.05,0.0,0.94754,3e-05,8.73458]
[1778425835968,39.12,80954.3,0.0,0.94771,3e-05,8.71168]
[1778425838992,39.12,80959.63,0.0,0.94789,3e-05,8.68851]
[1778425844027,39.12,80959.9,0.0,0.9479,3e-05,8.68715]
[1778425849067,39.12,80968.88,0.0,0.9482,3e-05,8.64836]
[1778425854097,39.12,80970.14,0.0,0.94824,3e-05,8.64307]
[1778425859133,39.12,80971.62,0.0,0.94829,3e-05,8.63685]
[1778425865178,39.12,80972.76,0.0,0.94833,3e-05,8.63214]
[1778425870211,39.12,80973.53,0.0,0.94835,3e-05,8.629]
[1778425875246,39.12,80973.13,0.0,0.94834,3e-05,8.6309]
[1778425878266,39.12,80969.45,0.0,0.94821,3e-05,8.64713]
[1778425882295,39.12,80977.37,0.0,0.94846,3e-05,8.61442]
[1778425883301,39.12,80980.29,0.0,0.94856,3e-05,8.60226]
[1778425887357,39.12,80986.01,0.0,0.94875,3e-05,8.578]
[1778425892366,39.12,80984.32,0.0,0.9487,3e-05,8.58284]
[1778425896393,39.12,80990.53,0.0,0.9489,3e-05,8.55671]
[1778425901428,39.12,80991.68,0.0,0.94893,3e-05,8.5526]
[1778425906463,39.13,80992.45,0.0,0.94895,3e-05,8.5503]
[1778425911499,39.13,80992.45,0.0,0.94895,3e-05,8.55112]
[1778425916535,39.13,80995.3,0.0,0.94903,3e-05,8.53979]
[1778425921570,39.13,80996.7,0.0,0.94907,3e-05,8.53466]
[1778425926606,39.13,80998.01,0.0,0.94911,3e-05,8.52989]
[1778425932649,39.13,80999.56,0.0,0.94915,3e-05,8.52422]
[1778425937684,39.13,81000.16,0.0,0.94917,3e-05,8.52242]
[1778425941712,39.14,80995.63,0.0,0.94901,3e-05,8.5423]
[1778425947781,39.14,80992.21,0.0,0.9489,3e-05,8.55746]
[1778425952789,39.14,80997.05,0.0,0.94907,3e-05,8.53436]
[1778425957851,39.14,80996.26,0.0,0.94904,3e-05,8.53835]
[1778425964873,39.14,80995.83,0.0,0.94902,3e-05,8.54104]
[1778425969908,39.14,80994.74,0.0,0.94898,3e-05,8.5463]
[1778425974943,39.14,80992.05,0.0,0.94889,3e-05,8.55831]
[1778425979978,39.14,80994.26,0.0,0.94895,3e-05,8.54947]
[1778425982999,39.14,80999.48,0.0,0.94912,3e-05,8.52759]
[1778425988066,39.15,81003.79,0.0,0.94926,3e-05,8.51006]
[1778425993070,39.15,81005.99,0.0,0.94932,3e-05,8.50152]
[1778425998105,39.15,81013.31,0.0,0.94955,3e-05,8.47129]
[1778425999113,39.15,81018.79,0.0,0.94973,3e-05,8.44828]
[1778426004148,39.15,81020.19,0.0,0.94977,3e-05,8.44362]
[1778426010189,39.15,81022.37,0.0,0.94983,3e-05,8.43601]
[1778426015224,39.16,81022.52,0.0,0.94983,3e-05,8.4339]
[1778426020260,39.16,81021.68,0.0,0.9498,3e-05,8.43889]
[1778426026301,39.16,81020.0,0.0,0.94973,3e-05,8.44767]
[1778426031336,39.16,81019.2,0.0,0.94969,3e-05,8.45241]
[1778426036372,39.17,81019.2,0.0,0.94968,3e-05,8.45372]
[1778426041407,39.17,81024.15,0.0,0.94983,3e-05,8.43408]
[1778426043421,39.17,81029.54,0.0,0.95,3e-05,8.4119]
[1778426048461,39.17,81027.42,0.0,0.94992,3e-05,8.42254]
[1778426053491,39.18,81029.6,0.0,0.94998,3e-05,8.41499]
[1778426058526,39.18,81029.34,0.0,0.94996,3e-05,8.41779]
[1778426063563,39.18,81032.99,0.0,0.95006,3e-05,8.40422]
[1778426068596,39.19,81035.77,0.0,0.95014,3e-05,8.3949]
[1778426074638,39.19,81041.04,0.0,0.9503,3e-05,8.37231]
[1778426079676,39.19,81044.28,0.0,0.95039,3e-05,8.36086]
[1778426084719,39.2,81048.58,0.0,0.95051,3e-05,8.34458]
[1778426086752,39.2,81054.26,0.0,0.95069,3e-05,8.32215]
[1778426092796,39.21,81055.19,0.0,0.95069,3e-05,8.32125]
[1778426097830,39.21,81055.3,0.0,0.95068,3e-05,8.32325]
[1778426100851,39.21,81049.44,0.0,0.95048,3e-05,8.34923]
[1778426106894,39.22,81051.67,0.0,0.95053,3e-05,8.34255]
[1778426108907,39.22,81045.06,0.0,0.95031,3e-05,8.37117]
[1778426113944,39.22,81044.96,0.0,0.9503,3e-05,8.37348]
[1778426117973,39.22,81038.66,0.0,0.95008,3e-05,8.40144]
[1778426118978,39.22,81033.37,0.0,0.94991,3e-05,8.42407]
[1778426120992,39.23,81023.94,0.0,0.9496,3e-05,8.46448]
[1778426121999,39.23,81019.06,0.0,0.94944,3e-05,8.48537]
[1778426124014,39.23,81025.41,0.0,0.94964,3e-05,8.45885]
[1778426125021,39.23,81030.81,0.0,0.94982,3e-05,8.43626]
[1778426131063,39.23,81034.76,0.0,0.94995,3e-05,8.41838]
[1778426136098,39.23,81027.65,0.0,0.9497,3e-05,8.45077]
[1778426141133,39.24,81022.83,0.0,0.94952,3e-05,8.47407]
[1778426146168,39.24,81021.48,0.0,0.94946,3e-05,8.48263]
[1778426152212,39.25,81020.08,0.0,0.9494,3e-05,8.48993]
[1778426157247,39.25,81016.41,0.0,0.94928,3e-05,8.50657]
[1778426162282,39.25,81012.1,0.0,0.94913,3e-05,8.52587]
[1778426167317,39.25,81012.22,0.0,0.94912,3e-05,8.52628]
[1778426173359,39.25,81011.45,0.0,0.94909,3e-05,8.53066]
[1778426179403,39.26,81008.99,0.0,0.949,3e-05,8.54219]
[1778426182426,39.26,81002.89,0.0,0.9488,3e-05,8.56862]
[1778426187461,39.26,81004.23,0.0,0.94883,3e-05,8.5641]
[1778426194510,39.26,81007.05,0.0,0.94894,3e-05,8.54995]
[1778426199545,39.26,81009.91,0.0,0.94903,3e-05,8.53836]
[1778426205588,39.26,81012.27,0.0,0.9491,3e-05,8.52893]
[1778426208608,39.26,81007.53,0.0,0.94894,3e-05,8.54936]
[1778426213643,39.26,81007.49,0.0,0.94894,3e-05,8.54983]
[1778426218682,39.26,81006.38,0.0,0.9489,3e-05,8.55482]
[1778426223716,39.26,81010.52,0.0,0.94903,3e-05,8.53757]
[1778426228749,39.27,81013.54,0.0,0.94913,3e-05,8.52529]
[1778426231771,39.27,81019.57,0.0,0.94932,3e-05,8.5001]
[1778426236806,39.27,81022.62,0.0,0.94941,3e-05,8.48804]
[1778426241841,39.27,81023.37,0.0,0.94943,3e-05,8.48581]
[1778426246885,39.27,81024.66,0.0,0.94946,3e-05,8.4815]
[1778426253933,39.27,81026.27,0.0,0.94952,3e-05,8.4732]
[1778426258971,39.28,81024.63,0.0,0.94946,3e-05,8.48109]
[1778426265012,39.28,81025.53,0.0,0.94948,3e-05,8.47838]
[1778426270057,39.28,81023.58,0.0,0.94941,3e-05,8.48761]
[1778426275083,39.28,81018.58,0.0,0.94924,3e-05,8.50976]
[1778426280118,39.28,81014.41,0.0,0.9491,3e-05,8.52819]
[1778426285153,39.28,81015.93,0.0,0.94914,3e-05,8.52239]
[1778426290200,39.28,81016.78,0.0,0.94917,3e-05,8.51946]
[1778426295223,39.29,81018.82,0.0,0.94923,3e-05,8.51148]
[1778426300259,39.29,81021.22,0.0,0.9493,3e-05,8.50201]
[1778426303280,39.29,81026.59,0.0,0.94947,3e-05,8.47971]
[1778426309322,39.29,81027.07,0.0,0.94948,3e-05,8.47869]
[1778426312343,39.29,81032.09,0.0,0.94965,3e-05,8.45512]
[1778426317378,39.29,81028.44,0.0,0.94953,3e-05,8.47159]
[1778426326441,39.3,81025.82,0.0,0.94943,3e-05,8.48447]
[1778426332483,39.3,81021.0,0.0,0.94926,3e-05,8.50607]
[1778426340550,39.3,81019.26,0.0,0.9492,3e-05,8.51496]
[1778426345577,39.3,81015.61,0.0,0.94907,3e-05,8.53134]
[1778426347588,39.3,81008.01,0.0,0.94882,3e-05,8.56393]
[1778426352624,39.3,81007.54,0.0,0.9488,3e-05,8.56637]
[1778426354638,39.3,81012.78,0.0,0.94897,3e-05,8.54423]
[1778426356653,39.3,81015.19,0.0,0.94905,3e-05,8.53422]
[1778426360680,39.3,81020.28,0.0,0.94921,3e-05,8.51316]
[1778426365715,39.31,81020.73,0.0,0.94922,3e-05,8.51198]
[1778426370750,39.31,81018.18,0.0,0.94913,3e-05,8.52341]
[1778426375785,39.31,81016.3,0.0,0.94908,3e-05,8.52903]
[1778426380836,39.31,81016.16,0.0,0.94907,3e-05,8.53011]
[1778426385855,39.31,81019.26,0.0,0.94917,3e-05,8.51745]
[1778426390908,39.31,81018.19,0.0,0.94913,3e-05,8.52255]
[1778426395926,39.31,81015.93,0.0,0.94906,3e-05,8.53266]
[1778426400979,39.31,81014.72,0.0,0.94901,3e-05,8.53821]
[1778426407003,39.31,81016.02,0.0,0.94905,3e-05,8.53316]
[1778426412037,39.31,81016.55,0.0,0.94907,3e-05,8.53122]
[1778426417073,39.31,81013.2,0.0,0.94896,3e-05,8.54572]
[1778426424124,39.31,81012.3,0.0,0.94892,3e-05,8.54973]
[1778426431175,39.31,81011.39,0.0,0.94891,3e-05,8.5508]
[1778426436212,39.31,81010.09,0.0,0.94887,3e-05,8.55638]
[1778426441245,39.31,81008.53,0.0,0.94882,3e-05,8.56307]
[1778426446283,39.31,81006.35,0.0,0.94874,3e-05,8.57242]
[1778426451328,39.31,81005.23,0.0,0.94871,3e-05,8.57727]
[1778426458368,39.32,81004.59,0.0,0.94868,3e-05,8.58013]
[1778426463402,39.32,81000.14,0.0,0.94854,3e-05,8.59918]
[1778426468438,39.32,81000.3,0.0,0.94854,3e-05,8.59852]
[1778426476493,39.32,81001.32,0.0,0.94858,3e-05,8.5942]
[1778426481528,39.32,81003.65,0.0,0.94865,3e-05,8.58426]
[1778426486563,39.32,81003.94,0.0,0.94866,3e-05,8.58304]
[1778426491598,39.32,81004.93,0.0,0.94871,3e-05,8.5759]
[1778426496633,39.32,81007.54,0.0,0.9488,3e-05,8.56474]
[1778426501668,39.32,81008.73,0.0,0.94883,3e-05,8.55973]
[1778426506703,39.32,81008.74,0.0,0.94883,3e-05,8.55974]
[1778426511749,39.32,81008.25,0.0,0.94882,3e-05,8.56185]
[1778426516773,39.32,81008.07,0.0,0.94881,3e-05,8.56263]
[1778426521808,39.32,81007.51,0.0,0.94879,3e-05,8.56502]
[1778426526843,39.32,81007.94,0.0,0.94881,3e-05,8.5632]
[1778426531889,39.32,81006.7,0.0,0.94877,3e-05,8.56852]
[1778426537920,39.32,81004.62,0.0,0.9487,3e-05,8.57738]
[1778426542955,39.32,81003.72,0.0,0.94867,3e-05,8.58117]
[1778426545977,39.32,81000.62,0.0,0.94857,3e-05,8.5943]
[1778426551013,39.32,81003.49,0.0,0.94868,3e-05,8.57891]
[1778426556049,39.31,81008.0,0.0,0.94883,3e-05,8.5595]
[1778426562099,39.31,81010.48,0.0,0.94891,3e-05,8.54875]
[1778426572169,39.31,81013.11,0.0,0.949,3e-05,8.53724]
[1778426580215,39.31,81015.19,0.0,0.94907,3e-05,8.52815]
[1778426582230,39.31,81010.35,0.0,0.94891,3e-05,8.54855]
[1778426592313,39.31,81011.7,0.0,0.94896,3e-05,8.54204]
[1778426598342,39.31,81009.74,0.0,0.9489,3e-05,8.54984]
[1778426606397,39.31,81008.13,0.0,0.94886,3e-05,8.55594]
[1778426612455,39.31,81008.2,0.0,0.94888,3e-05,8.55221]
[1778426617475,39.31,81010.38,0.0,0.94895,3e-05,8.5425]
[1778426622509,39.31,81013.51,0.0,0.94906,3e-05,8.52885]
[1778426628553,39.31,81017.26,0.0,0.94918,3e-05,8.51264]
[1778426633588,39.31,81018.15,0.0,0.94921,3e-05,8.50868]
[1778426638623,39.31,81018.12,0.0,0.94921,3e-05,8.50863]
[1778426643662,39.31,81013.91,0.0,0.94908,3e-05,8.52623]
[1778426648699,39.3,81014.33,0.0,0.94909,3e-05,8.52402]
[1778426653735,39.3,81013.87,0.0,0.94908,3e-05,8.52547]
[1778426658769,39.3,81014.99,0.0,0.94912,3e-05,8.5202]
[1778426664812,39.3,81015.78,0.0,0.94915,3e-05,8.51631]
[1778426669847,39.3,81015.55,0.0,0.94915,3e-05,8.51685]
[1778426674881,39.3,81013.43,0.0,0.9491,3e-05,8.52246]
[1778426679916,39.3,81012.87,0.0,0.94909,3e-05,8.52433]
[1778426684952,39.3,81010.38,0.0,0.949,3e-05,8.53541]
[1778426688979,39.3,81001.45,0.0,0.9487,3e-05,8.57429]
[1778426689986,39.3,80994.14,0.0,0.94846,3e-05,8.60567]
[1778426690993,39.3,80992.42,0.0,0.9484,3e-05,8.61315]
[1778426696030,39.3,80987.85,0.0,0.94825,3e-05,8.63326]
[1778426701065,39.3,80983.19,0.0,0.94809,3e-05,8.65373]
[1778426706101,39.3,80979.16,0.0,0.94795,3e-05,8.67149]
[1778426711136,39.31,80976.77,0.0,0.94787,3e-05,8.68217]
[1778426716171,39.31,80977.45,0.0,0.94789,3e-05,8.67967]
[1778426723230,39.31,80977.54,0.0,0.94789,3e-05,8.67983]
[1778426728256,39.31,80982.37,0.0,0.94804,3e-05,8.65946]
[1778426733291,39.31,80986.06,0.0,0.94818,3e-05,8.64115]
[1778426739333,39.31,80984.74,0.0,0.94813,3e-05,8.64758]
[1778426745374,39.31,80983.42,0.0,0.94808,3e-05,8.65392]
[1778426749406,39.31,80988.25,0.0,0.94824,3e-05,8.63371]
[1778426757458,39.31,80991.49,0.0,0.94833,3e-05,8.62127]
[1778426762496,39.32,80991.08,0.0,0.94831,3e-05,8.62393]
[1778426767531,39.32,80991.43,0.0,0.94832,3e-05,8.62337]
[1778426772566,39.32,80997.83,0.0,0.94853,3e-05,8.59604]
[1778426778609,39.32,81001.25,0.0,0.94865,3e-05,8.58088]
[1778426783656,39.32,81001.93,0.0,0.94867,3e-05,8.5776]
[1778426789688,39.32,81002.59,0.0,0.94869,3e-05,8.57506]
[1778426794722,39.32,80997.22,0.0,0.94852,3e-05,8.59645]
[1778426799756,39.32,80995.79,0.0,0.94846,3e-05,8.60366]
[1778426804794,39.32,80996.04,0.0,0.94846,3e-05,8.60362]
[1778426809826,39.32,80994.43,0.0,0.9484,3e-05,8.61147]
[1778426815872,39.33,80995.94,0.0,0.94844,3e-05,8.60613]
[1778426822921,39.33,80997.1,0.0,0.94847,3e-05,8.60246]
[1778426827958,39.33,81000.38,0.0,0.94858,3e-05,8.58869]
[1778426834007,39.33,81000.9,0.0,0.9486,3e-05,8.58551]
[1778426839053,39.33,81001.26,0.0,0.94862,3e-05,8.58317]
[1778426844089,39.32,81001.66,0.0,0.94864,3e-05,8.58064]
[1778426849125,39.32,81001.5,0.0,0.94864,3e-05,8.58119]
[1778426854147,39.32,81002.27,0.0,0.94868,3e-05,8.57519]
[1778426862212,39.32,81002.27,0.0,0.94869,3e-05,8.57389]
[1778426872285,39.32,81003.7,0.0,0.94874,3e-05,8.56652]
[1778426877320,39.32,81010.04,0.0,0.94896,3e-05,8.53872]
[1778426878327,39.32,81012.72,0.0,0.94905,3e-05,8.5272]
[1778426883362,39.32,81005.12,0.0,0.9488,3e-05,8.5597]
[1778426892425,39.32,81006.15,0.0,0.94882,3e-05,8.55703]
[1778426897461,39.32,81005.33,0.0,0.94878,3e-05,8.56144]
[1778426902496,39.33,81003.84,0.0,0.94873,3e-05,8.56862]
[1778426907531,39.33,81003.88,0.0,0.94872,3e-05,8.56907]
[1778426912566,39.33,80999.21,0.0,0.94859,3e-05,8.58616]
[1778426917602,39.33,80995.19,0.0,0.94845,3e-05,8.604]
[1778426922639,39.33,80991.3,0.0,0.94832,3e-05,8.62026]
[1778426929687,39.32,80988.5,0.0,0.94824,3e-05,8.63072]
[1778426934722,39.32,80984.8,0.0,0.94813,3e-05,8.64549]
[1778426939758,39.32,80983.93,0.0,0.94811,3e-05,8.64815]
[1778426944794,39.32,80989.82,0.0,0.94831,3e-05,8.62194]
[1778426950836,39.32,80991.59,0.0,0.94837,3e-05,8.6134]
[1778426955872,39.32,80996.11,0.0,0.94853,3e-05,8.59335]
[1778426960906,39.31,80996.95,0.0,0.94856,3e-05,8.58911]
[1778426966941,39.31,80994.44,0.0,0.94849,3e-05,8.59896]
[1778426971985,39.31,80991.03,0.0,0.94839,3e-05,8.60979]
[1778426977021,39.31,80990.31,0.0,0.94838,3e-05,8.61199]
[1778426982056,39.31,80987.94,0.0,0.94831,3e-05,8.62126]
[1778426987091,39.31,80990.74,0.0,0.9484,3e-05,8.60846]
[1778426992125,39.31,80990.87,0.0,0.94842,3e-05,8.60707]
[1778426997163,39.3,80989.15,0.0,0.94837,3e-05,8.61352]
[1778426999176,39.3,80978.05,0.0,0.948,3e-05,8.66061]
[1778427004213,39.3,80974.56,0.0,0.9479,3e-05,8.6742]
[1778427011262,39.3,80975.08,0.0,0.94793,3e-05,8.67001]
[1778427017304,39.29,80974.24,0.0,0.94791,3e-05,8.67201]
[1778427022339,39.29,80970.93,0.0,0.94781,3e-05,8.68486]
[1778427027374,39.29,80974.3,0.0,0.94793,3e-05,8.66906]
[1778427031402,39.29,80980.21,0.0,0.94815,3e-05,8.63985]
[1778427033416,39.29,80981.36,0.0,0.94819,3e-05,8.63455]
[1778427038452,39.29,80981.24,0.0,0.9482,3e-05,8.6342]
[1778427043486,39.28,80977.48,0.0,0.94808,3e-05,8.6494]
[1778427046510,39.28,80985.4,0.0,0.94835,3e-05,8.61486]
[1778427047523,39.28,80994.39,0.0,0.94864,3e-05,8.57627]
[1778427048523,39.28,80996.4,0.0,0.94871,3e-05,8.5676]
[1778427053558,39.28,80997.29,0.0,0.94874,3e-05,8.56344]
[1778427058592,39.28,80998.47,0.0,0.94878,3e-05,8.55803]
[1778427063628,39.28,80992.22,0.0,0.94858,3e-05,8.58424]
[1778427065642,39.28,80985.92,0.0,0.94838,3e-05,8.6109]
[1778427070678,39.28,80984.69,0.0,0.94834,3e-05,8.61531]
[1778427075712,39.28,80984.26,0.0,0.94834,3e-05,8.61613]
[1778427081757,39.27,80984.17,0.0,0.94834,3e-05,8.61552]
[1778427086789,39.27,80982.98,0.0,0.94831,3e-05,8.61979]
[1778427091826,39.27,80979.58,0.0,0.94822,3e-05,8.63055]
[1778427096860,39.27,80984.34,0.0,0.94838,3e-05,8.60927]
[1778427097869,39.27,80989.57,0.0,0.94855,3e-05,8.58678]
[1778427103910,39.27,80989.29,0.0,0.94855,3e-05,8.58735]
[1778427108944,39.27,80993.68,0.0,0.9487,3e-05,8.56816]
[1778427113981,39.27,80995.88,0.0,0.94877,3e-05,8.55851]
[1778427119015,39.27,80999.37,0.0,0.94889,3e-05,8.54346]
[1778427124052,39.27,80995.28,0.0,0.94876,3e-05,8.56071]
[1778427129087,39.27,80996.72,0.0,0.94881,3e-05,8.55426]
[1778427134123,39.27,80993.46,0.0,0.9487,3e-05,8.56823]
[1778427139156,39.27,80992.93,0.0,0.94868,3e-05,8.57084]
[1778427145199,39.27,80991.34,0.0,0.94862,3e-05,8.57821]
[1778427150234,39.27,80993.51,0.0,0.9487,3e-05,8.56853]
[1778427155269,39.27,80996.51,0.0,0.94881,3e-05,8.55259]
[1778427160304,39.27,80998.51,0.0,0.94888,3e-05,8.54388]
[1778427161311,39.27,80992.85,0.0,0.94869,3e-05,8.56796]
[1778427164333,39.27,80987.5,0.0,0.94852,3e-05,8.59053]
[1778427165339,39.27,80980.14,0.0,0.94827,3e-05,8.62224]
[1778427170374,39.27,80982.2,0.0,0.94835,3e-05,8.61257]
[1778427175409,39.26,80986.88,0.0,0.94851,3e-05,8.59194]
[1778427180446,39.26,80986.46,0.0,0.9485,3e-05,8.59321]
[1778427185480,39.26,80985.24,0.0,0.94846,3e-05,8.59787]
[1778427190515,39.26,80985.0,0.0,0.94846,3e-05,8.59833]
[1778427196558,39.26,80984.12,0.0,0.94843,3e-05,8.60142]
[1778427201595,39.26,80981.51,0.0,0.94835,3e-05,8.61203]
[1778427205621,39.26,80993.31,0.0,0.94875,3e-05,8.56108]
[1778427206630,39.26,80992.92,0.0,0.94873,3e-05,8.5627]
[1778427211666,39.26,80994.59,0.0,0.94881,3e-05,8.55243]
[1778427216701,39.26,80997.88,0.0,0.94891,3e-05,8.53822]
[1778427223750,39.26,80998.86,0.0,0.94895,3e-05,8.53385]
[1778427228785,39.26,81002.17,0.0,0.94906,3e-05,8.51969]
[1778427232813,39.26,80994.52,0.0,0.94881,3e-05,8.55226]
[1778427234832,39.26,80988.65,0.0,0.94861,3e-05,8.5771]
[1778427237851,39.26,80983.63,0.0,0.94845,3e-05,8.59821]
[1778427242891,39.25,80983.23,0.0,0.94844,3e-05,8.59943]
[1778427247927,39.25,80986.26,0.0,0.94855,3e-05,8.58588]
[1778427252962,39.25,80985.22,0.0,0.94852,3e-05,8.58992]
[1778427259008,39.25,80988.61,0.0,0.94863,3e-05,8.57506]
[1778427264039,39.25,80989.81,0.0,0.94867,3e-05,8.56971]
[1778427269074,39.25,80986.06,0.0,0.94855,3e-05,8.58552]
[1778427274109,39.25,80984.15,0.0,0.9485,3e-05,8.59044]
[1778427279148,39.25,80983.0,0.0,0.94847,3e-05,8.59503]
[1778427284180,39.25,80982.39,0.0,0.94845,3e-05,8.59729]
[1778427286193,39.25,80991.86,0.0,0.94876,3e-05,8.55676]
[1778427291227,39.25,80997.69,0.0,0.94896,3e-05,8.53198]
[1778427296263,39.25,80997.02,0.0,0.94893,3e-05,8.53497]
[1778427301299,39.25,80998.42,0.0,0.94898,3e-05,8.52908]
[1778427307340,39.25,81000.57,0.0,0.94905,3e-05,8.52001]
[1778427312375,39.25,81000.35,0.0,0.94904,3e-05,8.521]
[1778427318417,39.25,81001.0,0.0,0.94906,3e-05,8.51829]
[1778427323452,39.25,81000.77,0.0,0.94905,3e-05,8.51929]
[1778427328487,39.25,81002.14,0.0,0.9491,3e-05,8.51354]
[1778427333522,39.25,81002.18,0.0,0.94911,3e-05,8.51061]
[1778427338557,39.25,81009.08,0.0,0.94934,3e-05,8.48149]
[1778427344599,39.25,81010.78,0.0,0.94939,3e-05,8.4748]
[1778427349640,39.25,81008.61,0.0,0.94932,3e-05,8.48444]
[1778427354669,39.25,81007.09,0.0,0.94926,3e-05,8.49134]
[1778427357694,39.25,81013.56,0.0,0.94947,3e-05,8.4642]
[1778427362726,39.26,81018.06,0.0,0.94961,3e-05,8.44585]
[1778427363731,39.26,81018.16,0.0,0.94961,3e-05,8.44561]
[1778427367760,39.26,81020.77,0.0,0.94969,3e-05,8.43539]
[1778427372795,39.26,81021.84,0.0,0.94972,3e-05,8.43203]
[1778427377830,39.26,81019.88,0.0,0.94965,3e-05,8.44157]
[1778427380851,39.26,81025.36,0.0,0.94982,3e-05,8.41913]
[1778427382865,39.26,81028.78,0.0,0.94992,3e-05,8.40527]
[1778427386906,39.27,81040.4,0.0,0.95029,3e-05,8.3573]
[1778427387926,39.27,81065.36,0.0,0.95109,3e-05,8.25277]
[1778427389932,39.27,81074.89,0.0,0.95139,3e-05,8.21309]
[1778427390978,39.27,81079.04,0.0,0.95152,3e-05,8.19598]
[1778427391952,39.27,81085.19,0.0,0.95173,3e-05,8.16738]
[1778427392958,39.27,81091.06,0.0,0.95191,3e-05,8.14302]
[1778427393966,39.27,81088.04,0.0,0.95182,3e-05,8.15551]
[1778427395979,39.27,81088.06,0.0,0.95182,3e-05,8.15534]
[1778427400097,39.27,81080.99,0.0,0.95159,3e-05,8.185]
[1778427403031,39.27,81073.24,0.0,0.95134,3e-05,8.21849]
[1778427405048,39.27,81080.72,0.0,0.95157,3e-05,8.18769]
[1778427410170,39.27,81082.43,0.0,0.95163,3e-05,8.18017]
[1778427416127,39.27,81080.2,0.0,0.95156,3e-05,8.18898]
[1778427421163,39.27,81080.1,0.0,0.95156,3e-05,8.18899]
[1778427422172,39.27,81071.85,0.0,0.95131,3e-05,8.22318]
[1778427423177,39.27,81068.69,0.0,0.95121,3e-05,8.23618]
[1778427427208,39.26,81059.57,0.0,0.95092,3e-05,8.2735]
[1778427428216,39.26,81056.7,0.0,0.95083,3e-05,8.28524]
[1778427429222,39.26,81047.81,0.0,0.95055,3e-05,8.32272]
[1778427430310,39.26,81048.83,0.0,0.95059,3e-05,8.3178]
[1778427433250,39.26,81055.29,0.0,0.9508,3e-05,8.2899]
[1778427437287,39.26,81049.97,0.0,0.95064,3e-05,8.31108]
[1778427439298,39.26,81056.9,0.0,0.95086,3e-05,8.28154]
[1778427444328,39.26,81053.28,0.0,0.95076,3e-05,8.29532]
[1778427448355,39.26,81059.21,0.0,0.95095,3e-05,8.26947]
[1778427449362,39.25,81064.45,0.0,0.95112,3e-05,8.24739]
[1778427455405,39.25,81065.16,0.0,0.95117,3e-05,8.24047]
[1778427457417,39.25,81072.87,0.0,0.95141,3e-05,8.20806]
[1778427462454,39.25,81076.54,0.0,0.95153,3e-05,8.19225]
[1778427467488,39.25,81080.45,0.0,0.95166,3e-05,8.17547]
[1778427475546,39.25,81080.17,0.0,0.95166,3e-05,8.17596]
[1778427480660,39.25,81077.94,0.0,0.95159,3e-05,8.18485]
[1778427486621,39.25,81078.6,0.0,0.95161,3e-05,8.18161]
[1778427491657,39.25,81077.3,0.0,0.95157,3e-05,8.18657]
[1778427496693,39.25,81082.53,0.0,0.95174,3e-05,8.16445]
[1778427501728,39.25,81086.5,0.0,0.95187,3e-05,8.14785]
[1778427504757,39.25,81095.66,0.0,0.95215,3e-05,8.10995]
[1778427505761,39.25,81096.09,0.0,0.95217,3e-05,8.10822]
[1778427506769,39.25,81101.6,0.0,0.95234,3e-05,8.08556]
[1778427507775,39.25,81101.39,0.0,0.95233,3e-05,8.08652]
[1778427511802,39.25,81095.99,0.0,0.95218,3e-05,8.10627]
[1778427516839,39.25,81095.14,0.0,0.95215,3e-05,8.11018]
[1778427520866,39.25,81086.32,0.0,0.95187,3e-05,8.14695]
[1778427524893,39.25,81080.71,0.0,0.95169,3e-05,8.17029]
[1778427526908,39.25,81077.41,0.0,0.95159,3e-05,8.18395]
[1778427530936,39.25,81084.49,0.0,0.95181,3e-05,8.15448]
[1778427534964,39.25,81089.95,0.0,0.95198,3e-05,8.13198]
[1778427537985,39.25,81092.53,0.0,0.95206,3e-05,8.12151]
[1778427543022,39.25,81096.34,0.0,0.95218,3e-05,8.1062]
[1778427546042,39.25,81100.94,0.0,0.95232,3e-05,8.08762]
[1778427551079,39.25,81100.1,0.0,0.95228,3e-05,8.09307]
[1778427556115,39.25,81095.74,0.0,0.95213,3e-05,8.11177]
[1778427558128,39.25,81091.99,0.0,0.95202,3e-05,8.12747]
[1778427563164,39.26,81091.23,0.0,0.95199,3e-05,8.13107]
[1778427568199,39.26,81092.81,0.0,0.95203,3e-05,8.12504]
[1778427570213,39.26,81095.54,0.0,0.95212,3e-05,8.11403]
[1778427576255,39.26,81093.9,0.0,0.95208,3e-05,8.11882]
[1778427581363,39.26,81095.77,0.0,0.95213,3e-05,8.11205]
[1778427587332,39.26,81096.57,0.0,0.95215,3e-05,8.10961]
[1778427592367,39.26,81093.55,0.0,0.95205,3e-05,8.12294]
[1778427597402,39.26,81094.06,0.0,0.95205,3e-05,8.1217]
[1778427600428,39.27,81086.44,0.0,0.95181,3e-05,8.15355]
[1778427605458,39.27,81091.67,0.0,0.95197,3e-05,8.13236]
[1778427610495,39.27,81093.44,0.0,0.95203,3e-05,8.12556]
[1778427615528,39.27,81093.51,0.0,0.95202,3e-05,8.12577]
[1778427620563,39.27,81095.92,0.0,0.9521,3e-05,8.1163]
[1778427624591,39.27,81101.49,0.0,0.95227,3e-05,8.09382]
[1778427629629,39.27,81100.44,0.0,0.95223,3e-05,8.09887]
[1778427634666,39.27,81101.52,0.0,0.95227,3e-05,8.0923]
[1778427639701,39.27,81105.74,0.0,0.9524,3e-05,8.07575]
[1778427647757,39.28,81107.26,0.0,0.95243,3e-05,8.07087]
[1778427649779,39.28,81143.09,0.0,0.95353,3e-05,7.9255]
[1778427650785,39.28,81171.02,0.0,0.95437,3e-05,7.81282]
[1778427651792,39.28,81181.34,0.0,0.95467,3e-05,7.77135]
[1778427652805,39.28,81171.48,0.0,0.95438,3e-05,7.81131]
[1778427653810,39.28,81166.29,0.0,0.95422,3e-05,7.83303]
[1778427654816,39.28,81159.36,0.0,0.954,3e-05,7.86149]
[1778427655823,39.28,81166.65,0.0,0.95422,3e-05,7.83259]
[1778427660859,39.29,81161.13,0.0,0.95404,3e-05,7.85692]
[1778427663881,39.29,81170.9,0.0,0.95432,3e-05,7.8189]
[1778427664886,39.29,81172.41,0.0,0.95436,3e-05,7.81334]
[1778427667909,39.29,81160.38,0.0,0.95399,3e-05,7.86341]
[1778427668914,39.29,81156.81,0.0,0.95388,3e-05,7.87875]
[1778427673949,39.3,81157.28,0.0,0.95388,3e-05,7.87846]
[1778427678984,39.3,81156.24,0.0,0.95383,3e-05,7.88501]
[1778427684019,39.3,81150.98,0.0,0.95366,3e-05,7.90781]
[1778427687042,39.31,81140.03,0.0,0.95332,3e-05,7.95354]
[1778427689054,39.31,81140.99,0.0,0.95335,3e-05,7.94987]
[1778427691068,39.31,81152.91,0.0,0.95372,3e-05,7.89916]
[1778427692077,39.31,81158.37,0.0,0.95388,3e-05,7.87766]
[1778427694089,39.31,81158.48,0.0,0.95387,3e-05,7.87832]
[1778427695096,39.31,81152.86,0.0,0.9537,3e-05,7.90107]
[1778427696103,39.31,81150.34,0.0,0.95363,3e-05,7.91161]
[1778427701138,39.31,81154.25,0.0,0.95373,3e-05,7.89733]
[1778427703156,39.32,81141.93,0.0,0.95335,3e-05,7.94798]
[1778427704163,39.32,81135.35,0.0,0.95315,3e-05,7.97501]
[1778427709276,39.32,81137.53,0.0,0.95321,3e-05,7.96701]
[1778427710213,39.32,81100.55,0.0,0.95207,3e-05,8.11904]
[1778427711220,39.32,81068.66,0.0,0.95106,3e-05,8.25164]
[1778427712227,39.32,81069.76,0.0,0.9511,3e-05,8.24733]
[1778427716259,39.32,81079.2,0.0,0.95139,3e-05,8.20821]
[1778427718272,39.32,81085.92,0.0,0.95161,3e-05,8.18001]
[1778427719279,39.32,81086.01,0.0,0.95161,3e-05,8.17953]
[1778427722300,39.32,81091.31,0.0,0.95178,3e-05,8.15721]
[1778427724313,39.32,81083.05,0.0,0.95152,3e-05,8.19124]
[1778427728341,39.32,81077.47,0.0,0.95135,3e-05,8.21383]
[1778427731362,39.32,81070.33,0.0,0.95112,3e-05,8.2437]
[1778427733376,39.32,81081.25,0.0,0.95147,3e-05,8.1983]
[1778427738411,39.32,81083.46,0.0,0.95154,3e-05,8.18861]
[1778427743448,39.32,81083.09,0.0,0.95153,3e-05,8.18963]
[1778427746468,39.31,81076.93,0.0,0.95134,3e-05,8.21487]
[1778427751504,39.31,81077.76,0.0,0.95139,3e-05,8.20788]
[1778427756541,39.31,81076.37,0.0,0.95135,3e-05,8.21305]
[1778427761588,39.31,81074.34,0.0,0.95129,3e-05,8.22084]
[1778427766623,39.31,81075.7,0.0,0.95134,3e-05,8.21445]
[1778427768637,39.31,81081.74,0.0,0.95153,3e-05,8.18919]
[1778427773673,39.31,81082.13,0.0,0.95155,3e-05,8.18717]
[1778427776700,39.31,81093.96,0.0,0.95192,3e-05,8.1381]
[1778427781733,39.31,81095.88,0.0,0.95198,3e-05,8.13026]
[1778427786768,39.31,81096.0,0.0,0.95198,3e-05,8.12994]
[1778427791803,39.31,81099.01,0.0,0.95207,3e-05,8.11783]
[1778427796838,39.31,81097.39,0.0,0.95202,3e-05,8.12491]
[1778427801873,39.31,81092.3,0.0,0.95185,3e-05,8.1463]
[1778427806908,39.31,81091.13,0.0,0.95182,3e-05,8.1514]
[1778427809928,39.31,81086.2,0.0,0.95166,3e-05,8.17186]
[1778427814963,39.31,81081.27,0.0,0.95152,3e-05,8.18938]
[1778427819999,39.31,81082.39,0.0,0.95156,3e-05,8.18453]
[1778427825035,39.31,81080.66,0.0,0.95151,3e-05,8.19142]
[1778427830070,39.31,81081.99,0.0,0.95155,3e-05,8.18551]
[1778427836111,39.31,81081.82,0.0,0.95155,3e-05,8.18576]
[1778427841146,39.31,81081.42,0.0,0.95154,3e-05,8.18706]
[1778427845174,39.31,81089.22,0.0,0.95179,3e-05,8.15449]
[1778427846181,39.31,81091.72,0.0,0.95186,3e-05,8.14414]
[1778427849202,39.31,81093.51,0.0,0.95192,3e-05,8.13679]
[1778427852227,39.31,81103.95,0.0,0.95224,3e-05,8.09386]
[1778427853237,39.31,81104.69,0.0,0.95227,3e-05,8.09092]
[1778427857264,39.31,81108.51,0.0,0.95237,3e-05,8.07677]
[1778427863307,39.31,81110.94,0.0,0.95244,3e-05,8.06779]
[1778427868341,39.31,81111.98,0.0,0.95247,3e-05,8.06442]
[1778427873376,39.32,81113.77,0.0,0.95253,3e-05,8.05513]
[1778427878411,39.32,81119.38,0.0,0.9527,3e-05,8.03306]
[1778427883499,39.32,81119.84,0.0,0.9527,3e-05,8.03231]
[1778427889492,39.32,81121.19,0.0,0.95274,3e-05,8.02787]
[1778427891506,39.32,81126.64,0.0,0.9529,3e-05,8.00602]
[1778427892513,39.32,81134.23,0.0,0.95313,3e-05,7.97531]
[1778427897548,39.33,81137.93,0.0,0.95324,3e-05,7.96157]
[1778427899562,39.33,81147.24,0.0,0.95351,3e-05,7.92435]
[1778427906611,39.33,81150.83,0.0,0.95361,3e-05,7.91211]
[1778427907618,39.33,81157.73,0.0,0.95381,3e-05,7.88456]
[1778427912653,39.34,81161.85,0.0,0.95392,3e-05,7.86991]
[1778427917690,39.34,81163.07,0.0,0.95395,3e-05,7.8669]
[1778427922723,39.34,81164.73,0.0,0.95398,3e-05,7.86204]
[1778427927758,39.35,81158.15,0.0,0.95377,3e-05,7.89035]
[1778427928765,39.35,81147.48,0.0,0.95345,3e-05,7.93382]
[1778427933854,39.35,81149.15,0.0,0.9535,3e-05,7.92531]
[1778427935814,39.35,81159.39,0.0,0.95381,3e-05,7.88443]
[1778427940850,39.35,81164.84,0.0,0.95396,3e-05,7.86415]
[1778427942867,39.35,81171.85,0.0,0.95417,3e-05,7.83666]
[1778427943929,39.35,81179.78,0.0,0.9544,3e-05,7.80519]
[1778427945884,39.36,81179.84,0.0,0.9544,3e-05,7.80585]
[1778427950919,39.36,81178.4,0.0,0.95434,3e-05,7.81389]
[1778427955961,39.36,81183.1,0.0,0.95446,3e-05,7.79733]
[1778427959986,39.37,81191.53,0.0,0.9547,3e-05,7.76561]
[1778427964020,39.37,81195.86,0.0,0.95481,3e-05,7.75063]
[1778427969058,39.38,81196.25,0.0,0.9548,3e-05,7.75208]
[1778427971069,39.38,81188.23,0.0,0.95455,3e-05,7.78529]
[1778427974090,39.38,81197.84,0.0,0.95482,3e-05,7.74854]
[1778427979132,39.39,81198.22,0.0,0.95481,3e-05,7.75006]
[1778427984166,39.39,81194.72,0.0,0.95469,3e-05,7.76698]
[1778427989202,39.4,81193.08,0.0,0.95462,3e-05,7.77636]
[1778427991222,39.4,81199.52,0.0,0.95482,3e-05,7.74901]
[1778427993236,39.4,81209.1,0.0,0.95509,3e-05,7.71212]
[1778427995259,39.41,81215.38,0.0,0.95527,3e-05,7.68854]
[1778427997286,39.41,81220.63,0.0,0.95541,3e-05,7.66916]
[1778427998287,39.41,81227.16,0.0,0.95559,3e-05,7.64407]
[1778427999294,39.41,81239.25,0.0,0.95594,3e-05,7.5969]
[1778428001309,39.41,81232.62,0.0,0.95574,3e-05,7.62436]
[1778428004382,39.42,81255.59,0.0,0.95639,3e-05,7.53641]
[1778428006345,39.42,81307.85,0.0,0.95786,3e-05,7.33501]
[1778428008357,39.42,81301.3,0.0,0.95767,3e-05,7.36121]
[1778428009371,39.42,81316.37,0.0,0.95808,3e-05,7.30387]
[1778428010372,39.42,81312.2,0.0,0.95796,3e-05,7.32058]
[1778428014479,39.43,81307.14,0.0,0.9578,3e-05,7.34273]
[1778428016414,39.43,81313.86,0.0,0.95798,3e-05,7.31821]
[1778428017422,39.43,81321.42,0.0,0.95819,3e-05,7.28992]
[1778428018428,39.43,81322.41,0.0,0.95821,3e-05,7.28688]
[1778428022456,39.44,81330.06,0.0,0.9584,3e-05,7.26064]
[1778428023462,39.44,81336.62,0.0,0.95858,3e-05,7.23588]
[1778428024469,39.44,81348.02,0.0,0.95889,3e-05,7.19321]
[1778428026491,39.44,81355.88,0.0,0.9591,3e-05,7.16425]
[1778428028505,39.44,81345.99,0.0,0.95882,3e-05,7.20214]
[1778428029509,39.44,81339.64,0.0,0.95865,3e-05,7.22665]
[1778428030539,39.44,81337.23,0.0,0.95858,3e-05,7.23615]
[1778428032538,39.45,81345.7,0.0,0.95881,3e-05,7.20455]
[1778428033545,39.45,81340.43,0.0,0.95866,3e-05,7.22494]
[1778428034551,39.45,81333.31,0.0,0.95846,3e-05,7.2524]
[1778428035558,39.45,81326.64,0.0,0.95827,3e-05,7.27815]
[1778428036568,39.45,81319.26,0.0,0.95806,3e-05,7.30717]
[1778428037576,39.45,81316.27,0.0,0.95797,3e-05,7.31936]
[1778428038579,39.45,81309.95,0.0,0.95779,3e-05,7.34434]
[1778428039586,39.45,81305.73,0.0,0.95767,3e-05,7.36124]
[1778428041600,39.46,81290.56,0.0,0.95724,3e-05,7.42106]
[1778428042609,39.46,81291.16,0.0,0.95725,3e-05,7.41926]
[1778428046636,39.46,81276.98,0.0,0.95683,3e-05,7.47632]
[1778428047646,39.46,81269.99,0.0,0.95663,3e-05,7.50398]
[1778428048655,39.46,81265.35,0.0,0.95649,3e-05,7.52311]
[1778428049661,39.46,81255.69,0.0,0.9562,3e-05,7.56189]
[1778428050735,39.47,81254.25,0.0,0.95616,3e-05,7.56844]
[1778428051690,39.47,81236.44,0.0,0.95564,3e-05,7.6375]
[1778428052702,39.47,81211.91,0.0,0.95492,3e-05,7.73534]
[1778428054783,39.47,81217.58,0.0,0.95508,3e-05,7.71403]
[1778428055735,39.47,81217.58,0.0,0.95507,3e-05,7.7147]
[1778428056742,39.48,81229.79,0.0,0.95542,3e-05,7.66704]
[1778428061777,39.48,81230.38,0.0,0.95541,3e-05,7.66857]
[1778428064807,39.49,81239.62,0.0,0.95567,3e-05,7.63437]
[1778428065810,39.49,81243.72,0.0,0.95578,3e-05,7.61903]
[1778428067823,39.49,81250.37,0.0,0.95596,3e-05,7.59457]
[1778428068829,39.49,81243.85,0.0,0.95577,3e-05,7.62111]
[1778428069888,39.49,81235.9,0.0,0.95553,3e-05,7.65331]
[1778428070846,39.49,81262.24,0.0,0.95629,3e-05,7.54975]
[1778428071852,39.5,81288.94,0.0,0.95705,3e-05,7.44623]
[1778428072860,39.5,81291.73,0.0,0.95712,3e-05,7.43592]
[1778428077893,39.5,81281.57,0.0,0.95682,3e-05,7.47791]
[1778428078902,39.5,81293.96,0.0,0.95717,3e-05,7.43028]
[1778428079908,39.5,81295.01,0.0,0.95719,3e-05,7.42674]
[1778428081924,39.5,81288.03,0.0,0.95699,3e-05,7.45482]
[1778428082931,39.51,81298.12,0.0,0.95727,3e-05,7.41622]
[1778428083953,39.51,81304.05,0.0,0.95743,3e-05,7.39386]
[1778428087967,39.51,81295.81,0.0,0.95718,3e-05,7.42796]
[1778428088973,39.51,81293.45,0.0,0.95711,3e-05,7.4376]
[1778428094009,39.52,81287.88,0.0,0.95694,3e-05,7.4616]
[1778428096025,39.52,81280.64,0.0,0.95673,3e-05,7.49062]
[1778428098039,39.52,81276.28,0.0,0.9566,3e-05,7.50838]
[1778428103074,39.52,81284.21,0.0,0.95681,3e-05,7.47943]
[1778428104084,39.52,81289.32,0.0,0.95695,3e-05,7.46001]
[1778428106096,39.52,81282.19,0.0,0.95674,3e-05,7.4886]
[1778428111129,39.53,81280.17,0.0,0.95668,3e-05,7.4958]
[1778428114152,39.53,81289.64,0.0,0.95694,3e-05,7.46023]
[1778428119185,39.54,81285.84,0.0,0.95682,3e-05,7.47719]
[1778428120195,39.54,81296.21,0.0,0.95711,3e-05,7.43741]
[1778428121199,39.54,81297.62,0.0,0.95715,3e-05,7.43245]
[1778428126235,39.54,81299.04,0.0,0.95717,3e-05,7.42947]
[1778428131275,39.55,81300.57,0.0,0.9572,3e-05,7.4261]
[1778428136306,39.55,81297.44,0.0,0.95709,3e-05,7.44063]
[1778428141340,39.55,81293.38,0.0,0.95696,3e-05,7.45867]
[1778428143355,39.56,81299.16,0.0,0.95712,3e-05,7.43716]
[1778428144361,39.56,81308.7,0.0,0.95738,3e-05,7.40078]
[1778428145436,39.56,81313.78,0.0,0.95752,3e-05,7.38175]
[1778428147383,39.56,81320.48,0.0,0.9577,3e-05,7.35713]
[1778428148391,39.56,81322.47,0.0,0.95775,3e-05,7.3501]
[1778428151412,39.56,81316.73,0.0,0.95758,3e-05,7.37401]
[1778428152418,39.57,81311.72,0.0,0.95743,3e-05,7.39387]
[1778428154432,39.57,81310.7,0.0,0.9574,3e-05,7.39888]
[1778428156446,39.57,81322.03,0.0,0.95771,3e-05,7.35634]
[1778428157453,39.57,81325.3,0.0,0.95779,3e-05,7.34439]
[1778428162488,39.58,81323.78,0.0,0.95773,3e-05,7.35331]
[1778428168530,39.58,81325.81,0.0,0.95776,3e-05,7.34923]
[1778428173566,39.59,81326.11,0.0,0.95776,3e-05,7.34842]
[1778428174574,39.59,81352.69,0.0,0.95849,3e-05,7.24757]
[1778428175581,39.59,81359.77,0.0,0.95868,3e-05,7.22096]
[1778428176588,39.59,81357.92,0.0,0.95863,3e-05,7.2288]
[1778428181623,39.6,81358.88,0.0,0.95864,3e-05,7.22663]
[1778428184645,39.6,81353.05,0.0,0.95848,3e-05,7.24966]
[1778428189679,39.6,81353.31,0.0,0.95847,3e-05,7.25011]
[1778428194714,39.6,81349.53,0.0,0.95836,3e-05,7.26587]
[1778428197735,39.6,81343.79,0.0,0.9582,3e-05,7.28852]
[1778428198745,39.6,81339.72,0.0,0.95808,3e-05,7.3045]
[1778428201768,39.61,81333.29,0.0,0.9579,3e-05,7.32944]
[1778428203782,39.61,81339.62,0.0,0.95807,3e-05,7.30578]
[1778428205858,39.61,81347.91,0.0,0.9583,3e-05,7.27463]
[1778428208819,39.61,81342.03,0.0,0.95813,3e-05,7.29778]
[1778428211835,39.61,81348.2,0.0,0.95828,3e-05,7.27738]
[1778428216870,39.64,81347.36,0.0,0.95817,3e-05,7.29188]
[1778428222912,39.64,81348.83,0.0,0.95819,3e-05,7.2899]
[1778428227948,39.64,81346.07,0.0,0.9581,3e-05,7.30167]
[1778428230970,39.65,81341.01,0.0,0.95796,3e-05,7.32165]
[1778428236071,39.65,81342.91,0.0,0.95802,3e-05,7.31284]
[1778428242051,39.65,81344.66,0.0,0.95806,3e-05,7.30763]
[1778428247085,39.65,81342.79,0.0,0.958,3e-05,7.31599]
[1778428252122,39.65,81339.72,0.0,0.9579,3e-05,7.32882]
[1778428259169,39.66,81339.42,0.0,0.95788,3e-05,7.33139]
[1778428264205,39.66,81342.99,0.0,0.95798,3e-05,7.31878]
[1778428269243,39.66,81340.52,0.0,0.9579,3e-05,7.32931]
[1778428274274,39.66,81336.75,0.0,0.95779,3e-05,7.34471]
[1778428276288,39.66,81346.52,0.0,0.95806,3e-05,7.30774]
[1778428277295,39.66,81347.62,0.0,0.95809,3e-05,7.30378]
[1778428282331,39.67,81346.08,0.0,0.95803,3e-05,7.31085]
[1778428286422,39.67,81351.22,0.0,0.95817,3e-05,7.29219]
[1778428289385,39.67,81359.83,0.0,0.9584,3e-05,7.26021]
[1778428290390,39.67,81367.64,0.0,0.95861,3e-05,7.2309]
[1778428291395,39.67,81372.27,0.0,0.95875,3e-05,7.21103]
[1778428293409,39.67,81371.81,0.0,0.95873,3e-05,7.21351]
[1778428294416,39.67,81365.72,0.0,0.95857,3e-05,7.23691]
[1778428295425,39.67,81362.92,0.0,0.95849,3e-05,7.24784]
[1778428297437,39.67,81369.1,0.0,0.95865,3e-05,7.22504]
[1778428298444,39.68,81377.36,0.0,0.95887,3e-05,7.19417]
[1778428300458,39.68,81378.15,0.0,0.95889,3e-05,7.19195]
[1778428305493,39.68,81379.55,0.0,0.95892,3e-05,7.18855]
[1778428310528,39.68,81381.87,0.0,0.95897,3e-05,7.18168]
[1778428315564,39.69,81377.73,0.0,0.95884,3e-05,7.19911]
[1778428320604,39.69,81366.98,0.0,0.95854,3e-05,7.2411]
[1778428321607,39.69,81358.16,0.0,0.95829,3e-05,7.27511]
[1778428322613,39.71,81349.53,0.0,0.958,3e-05,7.31591]
[1778428325636,39.71,81361.06,0.0,0.9583,3e-05,7.2736]
[1778428330675,39.71,81362.69,0.0,0.95834,3e-05,7.26851]
[1778428333694,39.71,81357.45,0.0,0.95819,3e-05,7.28899]
[1778428338729,39.71,81356.62,0.0,0.95816,3e-05,7.29307]
[1778428343764,39.71,81359.86,0.0,0.95824,3e-05,7.28172]
[1778428346845,39.72,81369.94,0.0,0.95852,3e-05,7.24419]
[1778428352827,39.72,81371.91,0.0,0.95857,3e-05,7.23566]
[1778428357863,39.72,81374.43,0.0,0.95863,3e-05,7.22755]
[1778428361890,39.72,81379.89,0.0,0.95877,3e-05,7.20808]
[1778428366925,39.73,81382.67,0.0,0.95884,3e-05,7.19916]
[1778428368939,39.73,81391.62,0.0,0.95908,3e-05,7.16614]
[1778428371071,39.73,81397.64,0.0,0.95923,3e-05,7.1443]
[1778428372973,39.73,81427.18,0.0,0.96002,3e-05,7.0351]
[1778428378008,39.74,81422.25,0.0,0.95987,3e-05,7.05615]
[1778428383049,39.74,81421.66,0.0,0.95983,3e-05,7.06098]
[1778428387133,39.75,81406.03,0.0,0.9594,3e-05,7.1212]
[1778428389091,39.75,81395.52,0.0,0.95911,3e-05,7.16133]
[1778428391108,39.75,81383.23,0.0,0.95877,3e-05,7.20814]
[1778428393119,39.75,81371.18,0.0,0.95844,3e-05,7.25408]
[1778428398154,39.75,81370.4,0.0,0.95842,3e-05,7.25792]
[1778428403189,39.75,81367.15,0.0,0.95832,3e-05,7.2711]
[1778428408224,39.75,81364.39,0.0,0.95824,3e-05,7.28238]
[1778428411246,39.75,81359.33,0.0,0.95811,3e-05,7.29935]
[1778428413260,39.76,81355.4,0.0,0.958,3e-05,7.31508]
[1778428418295,39.76,81354.89,0.0,0.95797,3e-05,7.31905]
[1778428419302,39.76,81345.22,0.0,0.95769,3e-05,7.35653]
[1778428420311,39.76,81341.57,0.0,0.95759,3e-05,7.37102]
[1778428422323,39.76,81348.5,0.0,0.95777,3e-05,7.34557]
[1778428423330,39.76,81350.16,0.0,0.95782,3e-05,7.33979]
[1778428427358,39.77,81352.66,0.0,0.95788,3e-05,7.3315]
[1778428432393,39.77,81353.36,0.0,0.95789,3e-05,7.32912]
[1778428437429,39.77,81350.64,0.0,0.9578,3e-05,7.34194]
[1778428442469,39.78,81345.81,0.0,0.95765,3e-05,7.36335]
[1778428444477,39.78,81342.09,0.0,0.95754,3e-05,7.3787]
[1778428449512,39.78,81340.18,0.0,0.95746,3e-05,7.38875]
[1778428450519,39.79,81333.46,0.0,0.95727,3e-05,7.41505]
[1778428451526,39.79,81332.11,0.0,0.95723,3e-05,7.42073]
[1778428456561,39.79,81333.66,0.0,0.95726,3e-05,7.41716]
[1778428457630,39.79,81328.2,0.0,0.9571,3e-05,7.43861]
[1778428458575,39.79,81328.2,0.0,0.9571,3e-05,7.43904]
[1778428459588,39.79,81333.57,0.0,0.95724,3e-05,7.41884]
[1778428461596,39.79,81336.14,0.0,0.95731,3e-05,7.40993]
[1778428463610,39.8,81318.46,0.0,0.9568,3e-05,7.47891]
[1778428464617,39.8,81312.18,0.0,0.95662,3e-05,7.50355]
[1778428465624,39.8,81312.26,0.0,0.95662,3e-05,7.50357]
[1778428472677,39.8,81310.44,0.0,0.95657,3e-05,7.51037]
[1778428477769,39.81,81310.8,0.0,0.95657,3e-05,7.51051]
[1778428480732,39.81,81319.88,0.0,0.95682,3e-05,7.47603]
[1778428481739,39.81,81325.18,0.0,0.95697,3e-05,7.45636]
[1778428485767,39.81,81333.18,0.0,0.95719,3e-05,7.42616]
[1778428487781,39.81,81339.4,0.0,0.95736,3e-05,7.40216]
[1778428492815,39.81,81339.37,0.0,0.95736,3e-05,7.40201]
[1778428497909,39.81,81339.05,0.0,0.95736,3e-05,7.40299]
[1778428503911,39.81,81337.39,0.0,0.95731,3e-05,7.40899]
[1778428505908,39.81,81346.94,0.0,0.95758,3e-05,7.37239]
[1778428510942,39.81,81349.32,0.0,0.95764,3e-05,7.36335]
[1778428512956,39.81,81355.47,0.0,0.95781,3e-05,7.33999]
[1778428518049,39.81,81356.58,0.0,0.95784,3e-05,7.33611]
[1778428522019,39.81,81361.77,0.0,0.95798,3e-05,7.31676]
[1778428525042,39.81,81366.9,0.0,0.95812,3e-05,7.29773]
[1778428531083,39.81,81370.73,0.0,0.95823,3e-05,7.28146]
[1778428536120,39.81,81374.08,0.0,0.95832,3e-05,7.26972]
[1778428541152,39.82,81373.54,0.0,0.9583,3e-05,7.27273]
[1778428547194,39.82,81374.33,0.0,0.95831,3e-05,7.27069]
[1778428552230,39.82,81375.33,0.0,0.95833,3e-05,7.26771]
[1778428557265,39.82,81377.09,0.0,0.95838,3e-05,7.26186]
[1778428562300,39.82,81377.84,0.0,0.95839,3e-05,7.25982]
[1778428566327,39.82,81383.04,0.0,0.95853,3e-05,7.24091]
[1778428571363,39.82,81383.96,0.0,0.95855,3e-05,7.23839]
[1778428576398,39.83,81394.94,0.0,0.95884,3e-05,7.19814]
[1778428577405,39.83,81397.34,0.0,0.9589,3e-05,7.18939]
[1778428582445,39.83,81396.97,0.0,0.95888,3e-05,7.19222]
[1778428587480,39.83,81402.13,0.0,0.95901,3e-05,7.17441]
[1778428592514,39.84,81401.36,0.0,0.95899,3e-05,7.17619]
[1778428598556,39.84,81398.08,0.0,0.95889,3e-05,7.19038]
[1778428601577,39.84,81391.07,0.0,0.95869,3e-05,7.21765]
[1778428603591,39.84,81385.23,0.0,0.95853,3e-05,7.24016]
[1778428608686,39.84,81391.97,0.0,0.95871,3e-05,7.21587]
[1778428609633,39.84,81391.97,0.0,0.9587,3e-05,7.21612]
[1778428615679,39.85,81392.27,0.0,0.9587,3e-05,7.21656]
[1778428618697,39.85,81398.5,0.0,0.95886,3e-05,7.19398]
[1778428624740,39.85,81399.39,0.0,0.95888,3e-05,7.19243]
[1778428627760,39.85,81408.23,0.0,0.95911,3e-05,7.1602]
[1778428633802,39.86,81411.37,0.0,0.95918,3e-05,7.15056]
[1778428636823,39.86,81420.04,0.0,0.9594,3e-05,7.11926]
[1778428641858,39.86,81418.6,0.0,0.95935,3e-05,7.1265]
[1778428646893,39.87,81417.8,0.0,0.95932,3e-05,7.13129]
[1778428651928,39.87,81416.07,0.0,0.95927,3e-05,7.13716]
[1778428653942,39.87,81410.97,0.0,0.95913,3e-05,7.15688]
[1778428659036,39.88,81406.09,0.0,0.95899,3e-05,7.17673]
[1778428661998,39.88,81400.94,0.0,0.95884,3e-05,7.19692]
[1778428667033,39.88,81392.69,0.0,0.95861,3e-05,7.2292]
[1778428672068,39.88,81394.88,0.0,0.95866,3e-05,7.22212]
[1778428677105,39.88,81395.34,0.0,0.95866,3e-05,7.22163]
[1778428682140,39.89,81397.68,0.0,0.95872,3e-05,7.21411]
[1778428684152,39.89,81402.72,0.0,0.95885,3e-05,7.19577]
[1778428688181,39.89,81397.48,0.0,0.9587,3e-05,7.21653]
[1778428693222,39.89,81405.41,0.0,0.95891,3e-05,7.18777]
[1778428694222,39.89,81407.2,0.0,0.95895,3e-05,7.18168]
[1778428698251,39.89,81415.15,0.0,0.95916,3e-05,7.15325]
[1778428703286,39.9,81414.29,0.0,0.95912,3e-05,7.15815]
[1778428708320,39.9,81416.43,0.0,0.95917,3e-05,7.15184]
[1778428713355,39.9,81416.94,0.0,0.95918,3e-05,7.14891]
[1778428718390,39.91,81416.62,0.0,0.95916,3e-05,7.15172]
[1778428724434,39.91,81419.57,0.0,0.95923,3e-05,7.14255]
[1778428729533,39.91,81420.61,0.0,0.95925,3e-05,7.14022]
[1778428735511,39.92,81423.88,0.0,0.95932,3e-05,7.12992]
[1778428742561,39.92,81426.19,0.0,0.95937,3e-05,7.12353]
[1778428744573,39.92,81435.15,0.0,0.9596,3e-05,7.09087]
[1778428745580,39.92,81433.3,0.0,0.95955,3e-05,7.09811]
[1778428750617,39.93,81431.37,0.0,0.95949,3e-05,7.10703]
[1778428753638,39.93,81427.31,0.0,0.95937,3e-05,7.12311]
[1778428759681,39.93,81430.11,0.0,0.95943,3e-05,7.11467]
[1778428764720,39.94,81427.57,0.0,0.95935,3e-05,7.12577]
[1778428769815,39.94,81426.82,0.0,0.95932,3e-05,7.13017]
[1778428775797,39.94,81426.33,0.0,0.95931,3e-05,7.13123]
[1778428780832,39.94,81425.14,0.0,0.95927,3e-05,7.13724]
[1778428785867,39.95,81423.18,0.0,0.9592,3e-05,7.14607]
[1778428790902,39.95,81423.99,0.0,0.95921,3e-05,7.14455]
[1778428793923,39.95,81418.82,0.0,0.95907,3e-05,7.16474]
[1778428798958,39.95,81421.17,0.0,0.95912,3e-05,7.15728]
[1778428801978,39.96,81428.32,0.0,0.95931,3e-05,7.13142]
[1778428802986,39.96,81447.48,0.0,0.95982,3e-05,7.0606]
[1778428803996,39.96,81449.94,0.0,0.95988,3e-05,7.05192]
[1778428809033,39.96,81441.94,0.0,0.95965,3e-05,7.08363]
[1778428810128,39.96,81448.63,0.0,0.95983,3e-05,7.05926]
[1778428812048,39.96,81449.72,0.0,0.95985,3e-05,7.05608]
[1778428814063,39.97,81441.67,0.0,0.95963,3e-05,7.08675]
[1778428816081,39.97,81440.08,0.0,0.95958,3e-05,7.09343]
[1778428818092,39.97,81433.2,0.0,0.95939,3e-05,7.11973]
[1778428820200,39.97,81422.5,0.0,0.9591,3e-05,7.1606]
[1778428827155,39.97,81425.94,0.0,0.95918,3e-05,7.14953]
[1778428828163,39.97,81439.6,0.0,0.95954,3e-05,7.09902]
[1778428829173,39.97,81440.42,0.0,0.95956,3e-05,7.09636]
[1778428830271,39.98,81428.76,0.0,0.95925,3e-05,7.14041]
[1778428833198,39.98,81423.24,0.0,0.95911,3e-05,7.15918]
[1778428835213,39.98,81430.2,0.0,0.95929,3e-05,7.13352]
[1778428836218,39.98,81436.5,0.0,0.95946,3e-05,7.11075]
[1778428839239,39.98,81430.96,0.0,0.9593,3e-05,7.13231]
[1778428844274,39.98,81427.17,0.0,0.95919,3e-05,7.14785]
[1778428849309,39.99,81425.73,0.0,0.95914,3e-05,7.15454]
[1778428854344,39.99,81425.48,0.0,0.95912,3e-05,7.15672]
[1778428855363,39.99,81431.6,0.0,0.95929,3e-05,7.1342]
[1778428857366,39.99,81439.64,0.0,0.9595,3e-05,7.10496]
[1778428862412,39.99,81436.86,0.0,0.95941,3e-05,7.11698]
[1778428863416,39.99,81445.67,0.0,0.95964,3e-05,7.08469]
[1778428864423,40.0,81452.16,0.0,0.95981,3e-05,7.06111]
[1778428869458,40.0,81453.53,0.0,0.95983,3e-05,7.05829]
[1778428870562,40.0,81459.16,0.0,0.95998,3e-05,7.03797]
[1778428871474,40.0,81459.16,0.0,0.95998,3e-05,7.03846]
[1778428876509,40.01,81463.85,0.0,0.96008,3e-05,7.02373]
[1778428881544,40.01,81463.88,0.0,0.96006,3e-05,7.02618]
[1778428885573,40.02,81457.81,0.0,0.95989,3e-05,7.05052]
[1778428890772,40.02,81461.9,0.0,0.95998,3e-05,7.03788]
[1778428896649,40.03,81461.37,0.0,0.95996,3e-05,7.04007]
[1778428900846,40.03,81447.24,0.0,0.95957,3e-05,7.0941]
[1778428906719,40.03,81442.54,0.0,0.95943,3e-05,7.11383]
[1778428911754,40.04,81444.85,0.0,0.95948,3e-05,7.10722]
[1778428916789,40.04,81444.67,0.0,0.95946,3e-05,7.10989]
[1778428921827,40.04,81444.63,0.0,0.95945,3e-05,7.11203]
[1778428926859,40.05,81448.75,0.0,0.95954,3e-05,7.09883]
[1778428931894,40.05,81448.9,0.0,0.95953,3e-05,7.10035]
[1778428936930,40.06,81452.26,0.0,0.95961,3e-05,7.09003]
[1778428941964,40.06,81453.02,0.0,0.95961,3e-05,7.08932]
[1778428947002,40.06,81447.54,0.0,0.95945,3e-05,7.11161]
[1778428949015,40.07,81440.99,0.0,0.95927,3e-05,7.13664]
[1778428951205,40.07,81439.63,0.0,0.95924,3e-05,7.13965]
[1778428955056,40.07,81447.98,0.0,0.95946,3e-05,7.10991]
[1778428960092,40.07,81449.1,0.0,0.95948,3e-05,7.10745]
[1778428964123,40.07,81444.06,0.0,0.95933,3e-05,7.12747]
[1778428968152,40.08,81426.83,0.0,0.95886,3e-05,7.19286]
[1778428969158,40.08,81417.8,0.0,0.95862,3e-05,7.22685]
[1778428970165,40.08,81413.21,0.0,0.95849,3e-05,7.24422]
[1778428971347,40.08,81410.01,0.0,0.9584,3e-05,7.25648]
[1778428973186,40.08,81402.44,0.0,0.95819,3e-05,7.28506]
[1778428974193,40.08,81399.09,0.0,0.9581,3e-05,7.29774]
[1778428976207,40.08,81394.82,0.0,0.95799,3e-05,7.3139]
[1778428979228,40.08,81401.0,0.0,0.95815,3e-05,7.29064]
[1778428980235,40.08,81403.62,0.0,0.95823,3e-05,7.28083]
[1778428985272,40.08,81405.61,0.0,0.95828,3e-05,7.27367]
[1778428990305,40.08,81406.32,0.0,0.95829,3e-05,7.27159]
[1778428994333,40.08,81412.11,0.0,0.95845,3e-05,7.25021]
[1778428999368,40.08,81414.05,0.0,0.9585,3e-05,7.24363]
[1778429004404,40.08,81414.35,0.0,0.9585,3e-05,7.24329]
[1778429009438,40.09,81413.17,0.0,0.95846,3e-05,7.24851]
[1778429014476,40.09,81415.32,0.0,0.95853,3e-05,7.23846]
[1778429019509,40.09,81413.25,0.0,0.95847,3e-05,7.24684]
[1778429023537,40.09,81407.39,0.0,0.95831,3e-05,7.26917]
[1778429028572,40.09,81411.13,0.0,0.9584,3e-05,7.25557]
[1778429033607,40.09,81411.69,0.0,0.95842,3e-05,7.25402]
[1778429038642,40.09,81408.93,0.0,0.95834,3e-05,7.265]
[1778429043677,40.09,81406.63,0.0,0.95827,3e-05,7.27427]
[1778429048712,40.09,81404.9,0.0,0.95822,3e-05,7.2813]
[1778429053747,40.09,81400.25,0.0,0.95809,3e-05,7.2993]
[1778429059790,40.1,81397.39,0.0,0.95801,3e-05,7.31052]
[1778429064830,40.1,81398.88,0.0,0.95804,3e-05,7.30533]
[1778429069865,40.1,81395.09,0.0,0.95794,3e-05,7.31998]
[1778429075907,40.1,81394.44,0.0,0.95793,3e-05,7.32009]
[1778429077920,40.1,81386.39,0.0,0.95771,3e-05,7.35065]
[1778429078929,40.1,81384.96,0.0,0.95767,3e-05,7.35607]
[1778429082123,40.1,81375.09,0.0,0.9574,3e-05,7.39348]
[1778429083963,40.1,81377.02,0.0,0.95745,3e-05,7.38604]
[1778429086985,40.1,81379.87,0.0,0.95753,3e-05,7.37507]
[1778429092193,40.1,81380.97,0.0,0.95756,3e-05,7.37061]
[1778429096049,40.1,81385.27,0.0,0.95768,3e-05,7.35415]
[1778429098066,40.1,81394.18,0.0,0.95793,3e-05,7.32041]
[1778429099070,40.1,81399.92,0.0,0.95809,3e-05,7.29879]
[1778429100077,40.1,81405.34,0.0,0.95823,3e-05,7.27845]
[1778429102264,40.1,81410.77,0.0,0.95838,3e-05,7.25828]
[1778429108134,40.1,81412.32,0.0,0.95842,3e-05,7.25328]
[1778429112333,40.1,81409.51,0.0,0.95834,3e-05,7.2643]
[1778429116190,40.1,81403.77,0.0,0.95818,3e-05,7.28627]
[1778429118204,40.1,81398.85,0.0,0.95804,3e-05,7.30491]
[1778429123240,40.1,81394.73,0.0,0.95793,3e-05,7.32058]
[1778429128276,40.1,81388.99,0.0,0.95777,3e-05,7.34228]
[1778429133311,40.1,81389.92,0.0,0.95781,3e-05,7.33592]
[1778429138346,40.1,81387.61,0.0,0.95775,3e-05,7.34446]
[1778429141368,40.1,81377.88,0.0,0.95748,3e-05,7.3812]
[1778429142545,40.1,81369.59,0.0,0.95725,3e-05,7.41249]
[1778429148416,40.1,81366.24,0.0,0.95716,3e-05,7.42449]
[1778429151437,40.1,81358.72,0.0,0.95696,3e-05,7.45272]
[1778429152615,40.1,81352.11,0.0,0.95678,3e-05,7.47761]
[1778429157479,40.09,81361.8,0.0,0.95705,3e-05,7.4395]
[1778429162692,40.09,81363.07,0.0,0.9571,3e-05,7.43394]
[1778429168561,40.09,81367.49,0.0,0.95722,3e-05,7.41628]
[1778429170570,40.09,81373.29,0.0,0.95739,3e-05,7.39401]
[1778429174599,40.09,81380.55,0.0,0.95759,3e-05,7.36614]
[1778429180639,40.09,81382.77,0.0,0.95765,3e-05,7.35746]
[1778429185675,40.09,81381.46,0.0,0.95762,3e-05,7.36218]
[1778429187692,40.09,81386.69,0.0,0.95776,3e-05,7.3423]
[1778429193732,40.09,81389.0,0.0,0.95784,3e-05,7.33079]
[1778429197759,40.09,81394.65,0.0,0.958,3e-05,7.30941]
[1778429199773,40.09,81399.75,0.0,0.95814,3e-05,7.29029]
[1778429204809,40.09,81399.53,0.0,0.95813,3e-05,7.29146]
[1778429206822,40.09,81406.21,0.0,0.95831,3e-05,7.26651]
[1778429209844,40.09,81414.31,0.0,0.95853,3e-05,7.2365]
[1778429214878,40.09,81417.39,0.0,0.9586,3e-05,7.22577]
[1778429219913,40.09,81417.99,0.0,0.95861,3e-05,7.22428]
[1778429224949,40.1,81416.93,0.0,0.95858,3e-05,7.2289]
[1778429229983,40.1,81412.12,0.0,0.95845,3e-05,7.2475]
[1778429231997,40.1,81406.01,0.0,0.95828,3e-05,7.2706]
[1778429235024,40.1,81399.68,0.0,0.95811,3e-05,7.29458]
[1778429238039,40.1,81394.28,0.0,0.95796,3e-05,7.31498]
[1778429243256,40.1,81395.14,0.0,0.95798,3e-05,7.31177]
[1778429249123,40.1,81394.32,0.0,0.95796,3e-05,7.31488]
[1778429254151,40.1,81393.57,0.0,0.95795,3e-05,7.31499]
[1778429259187,40.1,81391.83,0.0,0.9579,3e-05,7.32152]
[1778429268250,40.1,81390.64,0.0,0.95787,3e-05,7.32585]
[1778429273469,40.1,81400.09,0.0,0.95813,3e-05,7.29011]
[1778429275299,40.1,81401.0,0.0,0.95816,3e-05,7.28674]
[1778429277313,40.1,81406.96,0.0,0.95832,3e-05,7.26439]
[1778429278320,40.1,81411.32,0.0,0.95844,3e-05,7.24809]
[1778429280334,40.1,81412.63,0.0,0.95847,3e-05,7.24339]
[1778429283539,40.1,81407.28,0.0,0.95832,3e-05,7.26381]
[1778429289398,40.1,81401.0,0.0,0.95815,3e-05,7.2879]
[1778429294432,40.1,81398.0,0.0,0.95807,3e-05,7.29938]
[1778429301482,40.1,81396.45,0.0,0.95802,3e-05,7.30544]
[1778429306522,40.1,81394.91,0.0,0.95798,3e-05,7.3114]
[1778429311552,40.1,81395.37,0.0,0.958,3e-05,7.3071]
[1778429316587,40.1,81395.87,0.0,0.95802,3e-05,7.30545]
[1778429321622,40.1,81393.13,0.0,0.95794,3e-05,7.31599]
[1778429326656,40.1,81395.07,0.0,0.95799,3e-05,7.30882]
[1778429331693,40.1,81394.18,0.0,0.95797,3e-05,7.31237]
[1778429333891,40.1,81399.55,0.0,0.95811,3e-05,7.29225]
[1778429336728,40.1,81404.74,0.0,0.95825,3e-05,7.27294]
[1778429340756,40.1,81411.39,0.0,0.95843,3e-05,7.24829]
[1778429342774,40.1,81417.26,0.0,0.95859,3e-05,7.22669]
[1778429344784,40.1,81424.22,0.0,0.95877,3e-05,7.201]
[1778429349819,40.11,81426.86,0.0,0.95884,3e-05,7.19208]
[1778429352840,40.11,81432.51,0.0,0.95899,3e-05,7.17159]
[1778429358882,40.11,81432.65,0.0,0.95898,3e-05,7.17238]
[1778429364101,40.11,81430.87,0.0,0.95893,3e-05,7.18009]
[1778429368953,40.11,81434.04,0.0,0.959,3e-05,7.16941]
[1778429372980,40.12,81441.91,0.0,0.95922,3e-05,7.13858]
[1778429374171,40.12,81448.28,0.0,0.95939,3e-05,7.11531]
[1778429380031,40.12,81448.98,0.0,0.95939,3e-05,7.11482]
[1778429385066,40.12,81453.55,0.0,0.9595,3e-05,7.09958]
[1778429391107,40.13,81455.11,0.0,0.95953,3e-05,7.09574]
[1778429396142,40.13,81463.62,0.0,0.95975,3e-05,7.06548]
[1778429401178,40.13,81465.63,0.0,0.9598,3e-05,7.05792]
[1778429406211,40.13,81468.45,0.0,0.95988,3e-05,7.04687]
[1778429411250,40.13,81466.35,0.0,0.95982,3e-05,7.05537]
[1778429416284,40.13,81469.68,0.0,0.9599,3e-05,7.04384]
[1778429421320,40.13,81471.27,0.0,0.95995,3e-05,7.03731]
[1778429428369,40.13,81472.88,0.0,0.96,3e-05,7.03046]
[1778429433405,40.13,81473.89,0.0,0.96004,3e-05,7.02342]
[1778429438440,40.13,81478.23,0.0,0.96016,3e-05,7.00689]
[1778429443475,40.12,81478.26,0.0,0.96017,3e-05,7.0063]
[1778429448509,40.12,81478.48,0.0,0.96017,3e-05,7.00503]
[1778429454788,40.12,81481.8,0.0,0.96027,3e-05,6.99234]
[1778429460592,40.12,81481.8,0.0,0.96027,3e-05,6.99182]
[1778429466636,40.12,81486.71,0.0,0.9604,3e-05,6.97338]
[1778429468653,40.12,81493.42,0.0,0.96058,3e-05,6.94874]
[1778429469661,40.12,81498.16,0.0,0.9607,3e-05,6.93144]
[1778429471672,40.12,81499.51,0.0,0.96074,3e-05,6.92652]
[1778429476708,40.12,81502.94,0.0,0.96082,3e-05,6.91407]
[1778429478723,40.12,81505.81,0.0,0.9609,3e-05,6.90374]
[1778429483757,40.12,81505.75,0.0,0.96089,3e-05,6.90419]
[1778429488793,40.12,81508.38,0.0,0.96096,3e-05,6.89488]
[1778429493827,40.12,81510.88,0.0,0.96104,3e-05,6.88352]
[1778429498861,40.12,81513.77,0.0,0.96111,3e-05,6.87354]
[1778429503896,40.12,81512.77,0.0,0.96108,3e-05,6.87762]
[1778429509939,40.13,81511.51,0.0,0.96104,3e-05,6.88279]
[1778429515983,40.13,81509.62,0.0,0.96099,3e-05,6.8903]
[1778429521023,40.13,81507.37,0.0,0.96093,3e-05,6.89892]
[1778429527065,40.13,81503.0,0.0,0.96081,3e-05,6.91551]
[1778429532101,40.13,81500.39,0.0,0.96074,3e-05,6.92551]
[1778429542174,40.13,81499.25,0.0,0.9607,3e-05,6.9307]
[1778429543179,40.13,81494.25,0.0,0.96057,3e-05,6.949]
[1778429549221,40.13,81493.42,0.0,0.96055,3e-05,6.95248]
[1778429554256,40.13,81494.76,0.0,0.96059,3e-05,6.94527]
[1778429559290,40.13,81499.06,0.0,0.9607,3e-05,6.92993]
[1778429564326,40.13,81496.81,0.0,0.96064,3e-05,6.93846]
[1778429567351,40.13,81490.2,0.0,0.96047,3e-05,6.96268]
[1778429568357,40.13,81483.58,0.0,0.9603,3e-05,6.98685]
[1778429572385,40.13,81479.46,0.0,0.96019,3e-05,7.00176]
[1778429580439,40.13,81479.15,0.0,0.96018,3e-05,7.00247]
[1778429585709,40.13,81475.94,0.0,0.9601,3e-05,7.01393]
[1778429590509,40.13,81470.62,0.0,0.95996,3e-05,7.03306]
[1778429595779,40.13,81468.56,0.0,0.95991,3e-05,7.04007]
[1778429601586,40.13,81470.61,0.0,0.95997,3e-05,7.03185]
[1778429606622,40.13,81471.41,0.0,0.96,3e-05,7.02831]
[1778429611657,40.13,81469.08,0.0,0.95996,3e-05,7.03354]
[1778429613671,40.13,81464.67,0.0,0.95984,3e-05,7.04944]
[1778429618706,40.13,81462.25,0.0,0.95978,3e-05,7.05744]
[1778429623740,40.12,81457.91,0.0,0.95968,3e-05,7.07244]
[1778429625996,40.12,81450.01,0.0,0.95947,3e-05,7.10118]
[1778429631797,40.12,81457.19,0.0,0.95967,3e-05,7.07313]
[1778429632804,40.12,81456.48,0.0,0.95965,3e-05,7.07555]
[1778429637839,40.12,81452.84,0.0,0.95956,3e-05,7.08787]
[1778429642874,40.11,81452.75,0.0,0.95957,3e-05,7.08703]
[1778429647911,40.11,81456.49,0.0,0.95968,3e-05,7.0721]
[1778429652951,40.11,81455.38,0.0,0.95966,3e-05,7.07517]
[1778429656208,40.11,81461.43,0.0,0.95982,3e-05,7.0521]
[1778429661006,40.11,81455.47,0.0,0.95967,3e-05,7.07344]
[1778429665036,40.11,81453.79,0.0,0.95963,3e-05,7.07891]
[1778429671076,40.1,81455.2,0.0,0.95969,3e-05,7.06966]
[1778429676111,40.1,81455.26,0.0,0.9597,3e-05,7.06843]
[1778429681145,40.1,81453.31,0.0,0.95965,3e-05,7.07455]
[1778429686181,40.1,81451.97,0.0,0.95963,3e-05,7.0783]
[1778429691216,40.1,81453.24,0.0,0.95967,3e-05,7.07244]
[1778429696254,40.09,81463.13,0.0,0.95994,3e-05,7.03442]
[1778429698264,40.09,81469.53,0.0,0.96012,3e-05,7.00953]
[1778429700280,40.09,81475.8,0.0,0.96029,3e-05,6.98526]
[1778429701287,40.09,81482.0,0.0,0.96046,3e-05,6.962]
[1778429703300,40.08,81490.12,0.0,0.96068,3e-05,6.93129]
[1778429709343,40.08,81487.37,0.0,0.96063,3e-05,6.93818]
[1778429714378,40.07,81478.63,0.0,0.96042,3e-05,6.96742]
[1778429716631,40.07,81471.61,0.0,0.96024,3e-05,6.99249]
[1778429722433,40.07,81470.4,0.0,0.96023,3e-05,6.9932]
[1778429726702,40.06,81462.02,0.0,0.96002,3e-05,7.02257]
[1778429732502,40.06,81458.93,0.0,0.95996,3e-05,7.03011]
[1778429738545,40.06,81456.81,0.0,0.95991,3e-05,7.0373]
[1778429739552,40.06,81451.69,0.0,0.95978,3e-05,7.05605]
[1778429741565,40.06,81446.4,0.0,0.95964,3e-05,7.07528]
[1778429743580,40.06,81438.67,0.0,0.95944,3e-05,7.10352]
[1778429750629,40.05,81433.73,0.0,0.95932,3e-05,7.12026]
[1778429756913,40.05,81429.47,0.0,0.95921,3e-05,7.13463]
[1778429762713,40.05,81428.7,0.0,0.9592,3e-05,7.13605]
[1778429767748,40.05,81425.22,0.0,0.95912,3e-05,7.14772]
[1778429772783,40.04,81428.52,0.0,0.95921,3e-05,7.13406]
[1778429777817,40.04,81427.29,0.0,0.95919,3e-05,7.13727]
[1778429778825,40.04,81416.5,0.0,0.9589,3e-05,7.17771]
[1778429779832,40.04,81408.88,0.0,0.95869,3e-05,7.20636]
[1778429780839,40.04,81415.09,0.0,0.95886,3e-05,7.18323]
[1778429781846,40.04,81418.76,0.0,0.95896,3e-05,7.16917]
[1778429787123,40.04,81418.4,0.0,0.95896,3e-05,7.16892]
[1778429795944,40.03,81418.23,0.0,0.95899,3e-05,7.16415]
[1778429800979,40.03,81417.12,0.0,0.95897,3e-05,7.16683]
[1778429806013,40.03,81418.98,0.0,0.95903,3e-05,7.15845]
[1778429811049,40.03,81418.56,0.0,0.95903,3e-05,7.15864]
[1778429816083,40.02,81413.86,0.0,0.95891,3e-05,7.17481]
[1778429821119,40.02,81412.2,0.0,0.95887,3e-05,7.18153]
[1778429827404,40.02,81411.0,0.0,0.95885,3e-05,7.18388]
[1778429833206,40.02,81411.7,0.0,0.95888,3e-05,7.17957]
[1778429836224,40.01,81406.56,0.0,0.95875,3e-05,7.19787]
[1778429838238,40.01,81401.29,0.0,0.95861,3e-05,7.21697]
[1778429845288,40.01,81401.22,0.0,0.95862,3e-05,7.21482]
[1778429850322,40.01,81398.76,0.0,0.95857,3e-05,7.22232]
[1778429851329,40.0,81391.77,0.0,0.95839,3e-05,7.2455]
[1778429852336,40.0,81384.52,0.0,0.9582,3e-05,7.27289]
[1778429856364,40.01,81374.56,0.0,0.95792,3e-05,7.31071]
[1778429859385,40.01,81368.52,0.0,0.95775,3e-05,7.33362]
[1778429861399,40.01,81362.47,0.0,0.95759,3e-05,7.35652]
[1778429864422,40.0,81357.52,0.0,0.95745,3e-05,7.37511]
[1778429866434,40.0,81349.48,0.0,0.95723,3e-05,7.40553]
[1778429871470,40.0,81346.51,0.0,0.95715,3e-05,7.41611]
[1778429876504,40.0,81345.38,0.0,0.95713,3e-05,7.41964]
[1778429881539,40.0,81343.7,0.0,0.95708,3e-05,7.42525]
[1778429886575,40.0,81346.98,0.0,0.95718,3e-05,7.41189]
[1778429891610,40.0,81344.12,0.0,0.95711,3e-05,7.42215]
[1778429895643,40.0,81338.29,0.0,0.95695,3e-05,7.44379]
[1778429900678,39.99,81339.45,0.0,0.95699,3e-05,7.43841]
[1778429905713,39.99,81338.05,0.0,0.95695,3e-05,7.44284]
[1778429910748,39.99,81342.74,0.0,0.95709,3e-05,7.42404]
[1778429916790,39.99,81344.21,0.0,0.95715,3e-05,7.41477]
[1778429921828,39.99,81339.57,0.0,0.95703,3e-05,7.43179]
[1778429926871,39.99,81338.02,0.0,0.95699,3e-05,7.43683]
[1778429931898,39.98,81337.18,0.0,0.95698,3e-05,7.43912]
[1778429932906,39.98,81343.73,0.0,0.95716,3e-05,7.41386]
[1778429933912,39.98,81346.6,0.0,0.95724,3e-05,7.40275]
[1778429938946,39.98,81347.9,0.0,0.95728,3e-05,7.39717]
[1778429943982,39.98,81359.32,0.0,0.9576,3e-05,7.35309]
[1778429944989,39.98,81359.3,0.0,0.9576,3e-05,7.35313]
[1778429950023,39.98,81354.05,0.0,0.95746,3e-05,7.37289]
[1778429954052,39.98,81364.04,0.0,0.95774,3e-05,7.33469]
[1778429955058,39.98,81371.47,0.0,0.95794,3e-05,7.30652]
[1778429956066,39.98,81372.68,0.0,0.95798,3e-05,7.302]
[1778429961101,39.98,81377.33,0.0,0.9581,3e-05,7.28474]
[1778429966136,39.98,81376.86,0.0,0.95809,3e-05,7.28677]
[1778429971172,39.98,81376.33,0.0,0.95809,3e-05,7.28624]
[1778429976205,39.98,81379.38,0.0,0.95817,3e-05,7.27493]
[1778429978480,39.98,81373.59,0.0,0.95801,3e-05,7.29696]
[1778429981243,39.98,81366.83,0.0,0.95782,3e-05,7.32257]
[1778429983255,39.98,81362.32,0.0,0.9577,3e-05,7.33962]
[1778429986278,39.98,81356.65,0.0,0.95754,3e-05,7.36102]
[1778429993334,39.98,81352.63,0.0,0.95743,3e-05,7.37583]
[1778429997366,39.98,81347.62,0.0,0.9573,3e-05,7.39459]
[1778430002402,39.98,81345.02,0.0,0.95723,3e-05,7.40392]
[1778430003404,39.98,81350.5,0.0,0.95738,3e-05,7.38293]
[1778430008439,39.98,81347.26,0.0,0.95729,3e-05,7.39488]
[1778430011461,39.98,81354.24,0.0,0.95749,3e-05,7.36808]
[1778430012467,39.98,81361.17,0.0,0.95768,3e-05,7.34166]
[1778430017502,39.98,81365.44,0.0,0.9578,3e-05,7.32556]
[1778430024552,39.98,81366.99,0.0,0.95784,3e-05,7.31991]
[1778430028830,39.98,81372.14,0.0,0.95798,3e-05,7.30056]
[1778430034622,39.98,81380.86,0.0,0.95823,3e-05,7.26528]
[1778430039658,39.98,81384.39,0.0,0.95833,3e-05,7.25235]
[1778430042678,39.98,81377.18,0.0,0.95813,3e-05,7.27977]
[1778430047714,39.98,81371.53,0.0,0.95797,3e-05,7.30127]
[1778430050734,39.98,81365.59,0.0,0.95781,3e-05,7.32375]
[1778430055768,39.98,81362.18,0.0,0.95771,3e-05,7.33662]
[1778430060804,39.98,81360.35,0.0,0.95766,3e-05,7.34344]
[1778430066846,39.98,81358.72,0.0,0.95762,3e-05,7.34948]
[1778430071880,39.98,81355.15,0.0,0.95752,3e-05,7.36288]
[1778430076917,39.98,81353.1,0.0,0.95747,3e-05,7.37048]
[1778430079937,39.98,81348.96,0.0,0.95735,3e-05,7.38608]
[1778430083965,39.98,81340.84,0.0,0.95713,3e-05,7.41676]
[1778430089251,39.98,81338.58,0.0,0.95707,3e-05,7.42472]
[1778430092026,39.98,81334.39,0.0,0.95697,3e-05,7.43758]
[1778430096051,39.98,81326.91,0.0,0.95676,3e-05,7.46558]
[1778430101085,39.97,81326.53,0.0,0.95676,3e-05,7.46594]
[1778430105113,39.97,81331.87,0.0,0.95692,3e-05,7.44459]
[1778430110149,39.97,81328.97,0.0,0.95684,3e-05,7.45482]
[1778430112163,39.97,81323.83,0.0,0.9567,3e-05,7.47421]
[1778430114177,39.97,81323.7,0.0,0.9567,3e-05,7.47427]
[1778430119462,39.97,81323.3,0.0,0.9567,3e-05,7.47464]
[1778430124248,39.96,81329.36,0.0,0.95688,3e-05,7.45023]
[1778430125255,39.96,81335.08,0.0,0.95704,3e-05,7.42809]
[1778430126262,39.96,81335.55,0.0,0.95705,3e-05,7.42613]
[1778430131297,39.96,81333.91,0.0,0.95701,3e-05,7.43166]
[1778430134318,39.96,81339.75,0.0,0.95718,3e-05,7.40885]
[1778430135325,39.96,81341.39,0.0,0.95723,3e-05,7.40247]
[1778430140360,39.96,81341.56,0.0,0.95723,3e-05,7.40132]
[1778430141366,39.96,81336.35,0.0,0.95709,3e-05,7.42115]
[1778430143381,39.96,81335.63,0.0,0.95707,3e-05,7.42364]
[1778430148416,39.96,81335.21,0.0,0.95706,3e-05,7.42454]
[1778430153451,39.96,81336.35,0.0,0.95711,3e-05,7.41672]
[1778430158486,39.96,81335.93,0.0,0.95711,3e-05,7.41764]
[1778430163523,39.95,81336.48,0.0,0.95713,3e-05,7.41475]
[1778430168556,39.95,81337.64,0.0,0.95717,3e-05,7.4097]
[1778430173593,39.95,81337.66,0.0,0.95717,3e-05,7.40903]
[1778430177621,39.95,81332.08,0.0,0.95702,3e-05,7.42986]
[1778430182671,39.95,81336.02,0.0,0.95713,3e-05,7.41418]
[1778430187693,39.95,81331.87,0.0,0.95702,3e-05,7.4293]
[1778430190714,39.95,81326.28,0.0,0.95687,3e-05,7.45023]
[1778430195748,39.95,81327.73,0.0,0.95692,3e-05,7.44369]
[1778430200786,39.94,81325.96,0.0,0.95687,3e-05,7.44946]
[1778430206828,39.94,81329.73,0.0,0.95699,3e-05,7.43374]
[1778430211863,39.94,81331.13,0.0,0.95705,3e-05,7.42467]
[1778430214884,39.94,81326.06,0.0,0.95691,3e-05,7.44351]
[1778430220165,39.94,81325.13,0.0,0.95689,3e-05,7.44602]
[1778430225962,39.93,81325.86,0.0,0.95692,3e-05,7.44192]
[1778430228982,39.93,81319.89,0.0,0.95676,3e-05,7.46416]
[1778430230234,39.93,81312.55,0.0,0.95655,3e-05,7.49214]
[1778430237038,39.93,81314.29,0.0,0.95662,3e-05,7.48334]
[1778430243080,39.92,81313.92,0.0,0.95662,3e-05,7.48295]
[1778430249124,39.92,81313.47,0.0,0.95662,3e-05,7.48284]
[1778430254163,39.92,81311.96,0.0,0.95659,3e-05,7.48711]
[1778430259194,39.92,81309.73,0.0,0.95654,3e-05,7.49409]
[1778430264229,39.91,81310.62,0.0,0.95657,3e-05,7.48908]
[1778430267249,39.91,81304.55,0.0,0.95641,3e-05,7.5116]
[1778430269264,39.91,81302.52,0.0,0.95636,3e-05,7.51877]
[1778430274300,39.91,81306.01,0.0,0.95648,3e-05,7.50145]
[1778430280586,39.91,81308.56,0.0,0.95654,3e-05,7.49284]
[1778430284369,39.91,81303.97,0.0,0.9564,3e-05,7.51135]
[1778430289404,39.91,81306.38,0.0,0.95647,3e-05,7.50289]
[1778430296454,39.91,81308.49,0.0,0.95652,3e-05,7.49595]
[1778430300730,39.92,81300.61,0.0,0.95629,3e-05,7.5272]
[1778430304509,39.92,81295.58,0.0,0.95614,3e-05,7.54703]
[1778430306523,39.92,81294.13,0.0,0.9561,3e-05,7.55282]
[1778430312566,39.92,81291.9,0.0,0.95603,3e-05,7.56197]
[1778430317602,39.92,81288.68,0.0,0.95594,3e-05,7.57381]
[1778430320869,39.91,81280.79,0.0,0.95573,3e-05,7.60263]
[1778430323642,39.91,81273.12,0.0,0.95552,3e-05,7.63159]
[1778430324650,39.91,81267.39,0.0,0.95535,3e-05,7.65347]
[1778430326664,39.91,81266.53,0.0,0.95534,3e-05,7.65571]
[1778430328678,39.91,81261.06,0.0,0.95519,3e-05,7.67601]
[1778430333712,39.9,81264.0,0.0,0.95531,3e-05,7.6588]
[1778430339754,39.89,81263.17,0.0,0.95531,3e-05,7.65824]
[1778430342775,39.89,81255.29,0.0,0.95509,3e-05,7.68748]
[1778430349824,39.88,81253.7,0.0,0.95508,3e-05,7.6896]
[1778430354859,39.88,81256.97,0.0,0.95519,3e-05,7.67393]
[1778430359894,39.87,81257.37,0.0,0.95523,3e-05,7.6696]
[1778430364929,39.87,81264.44,0.0,0.95545,3e-05,7.63924]
[1778430370024,39.86,81262.8,0.0,0.95542,3e-05,7.64325]
[1778430373041,39.86,81257.51,0.0,0.95528,3e-05,7.66249]
[1778430378076,39.86,81260.99,0.0,0.9554,3e-05,7.64642]
[1778430384120,39.85,81264.51,0.0,0.95552,3e-05,7.62999]
[1778430391374,39.85,81266.68,0.0,0.95562,3e-05,7.61581]
[1778430398218,39.84,81268.41,0.0,0.95569,3e-05,7.60624]
[1778430403253,39.84,81268.64,0.0,0.95571,3e-05,7.60335]
[1778430408288,39.83,81263.5,0.0,0.95557,3e-05,7.62142]
[1778430413336,39.83,81258.47,0.0,0.95544,3e-05,7.63896]
[1778430415347,39.83,81268.62,0.0,0.95574,3e-05,7.59835]
[1778430416354,39.83,81271.03,0.0,0.95582,3e-05,7.58855]
[1778430418367,39.83,81285.28,0.0,0.95622,3e-05,7.53339]
[1778430419374,39.83,81285.38,0.0,0.95622,3e-05,7.53324]
[1778430421586,39.83,81293.31,0.0,0.95645,3e-05,7.50296]
[1778430423402,39.83,81293.95,0.0,0.95646,3e-05,7.50102]
[1778430428437,39.83,81294.97,0.0,0.9565,3e-05,7.49639]
[1778430433472,39.83,81296.18,0.0,0.95654,3e-05,7.4906]
[1778430438507,39.82,81293.64,0.0,0.95647,3e-05,7.49938]
[1778430443543,39.82,81292.39,0.0,0.95645,3e-05,7.50312]
[1778430448577,39.82,81291.77,0.0,0.95644,3e-05,7.50442]
[1778430453612,39.82,81291.38,0.0,0.95645,3e-05,7.50208]
[1778430458649,39.82,81290.88,0.0,0.95644,3e-05,7.50294]
[1778430464689,39.81,81290.53,0.0,0.95644,3e-05,7.503]
[1778430471937,39.81,81290.38,0.0,0.95645,3e-05,7.50186]
[1778430475768,39.81,81298.81,0.0,0.95669,3e-05,7.46862]
[1778430476776,39.81,81300.51,0.0,0.95674,3e-05,7.46189]
[1778430482008,39.81,81306.67,0.0,0.95692,3e-05,7.43733]
[1778430487855,39.81,81308.6,0.0,0.95698,3e-05,7.42931]
[1778430492889,39.81,81312.36,0.0,0.95709,3e-05,7.41436]
[1778430496917,39.81,81317.65,0.0,0.95724,3e-05,7.39368]
[1778430501952,39.8,81321.41,0.0,0.95735,3e-05,7.37888]
[1778430506988,39.8,81324.24,0.0,0.95743,3e-05,7.36787]
[1778430509001,39.8,81314.74,0.0,0.95717,3e-05,7.40414]
[1778430512025,39.8,81304.27,0.0,0.95688,3e-05,7.44187]
[1778430513030,39.81,81291.67,0.0,0.95652,3e-05,7.49084]
[1778430518065,39.8,81285.81,0.0,0.95636,3e-05,7.5133]
[1778430523101,39.8,81281.67,0.0,0.95624,3e-05,7.52948]
[1778430524107,39.8,81276.44,0.0,0.95609,3e-05,7.54947]
[1778430527128,39.8,81270.41,0.0,0.95593,3e-05,7.57186]
[1778430529142,39.8,81263.54,0.0,0.95573,3e-05,7.59843]
[1778430534177,39.8,81266.74,0.0,0.95582,3e-05,7.58664]
[1778430539211,39.8,81263.11,0.0,0.95572,3e-05,7.59941]
[1778430544249,39.8,81266.98,0.0,0.95585,3e-05,7.5824]
[1778430549284,39.79,81264.31,0.0,0.95578,3e-05,7.59098]
[1778430554326,39.79,81261.11,0.0,0.9557,3e-05,7.6016]
[1778430559354,39.79,81259.15,0.0,0.95566,3e-05,7.60733]
[1778430564389,39.79,81259.58,0.0,0.95567,3e-05,7.60587]
[1778430570432,39.79,81261.18,0.0,0.95571,3e-05,7.60052]
[1778430575467,39.79,81262.87,0.0,0.95577,3e-05,7.592]
[1778430580502,39.79,81261.81,0.0,0.95573,3e-05,7.59702]
[1778430585537,39.79,81260.68,0.0,0.95569,3e-05,7.60229]
[1778430590572,39.79,81256.49,0.0,0.95557,3e-05,7.61947]
[1778430592794,39.8,81246.74,0.0,0.95528,3e-05,7.65799]
[1778430594601,39.8,81243.44,0.0,0.95518,3e-05,7.67115]
[1778430599636,39.8,81248.18,0.0,0.95532,3e-05,7.65276]
[1778430602863,39.8,81255.82,0.0,0.95554,3e-05,7.62301]
[1778430610712,39.8,81257.42,0.0,0.95558,3e-05,7.61765]
[1778430617761,39.8,81260.33,0.0,0.95566,3e-05,7.60666]
[1778430623003,39.8,81259.96,0.0,0.95565,3e-05,7.60879]
[1778430628838,39.8,81259.94,0.0,0.95564,3e-05,7.60969]
[1778430633874,39.8,81260.98,0.0,0.95568,3e-05,7.60356]
[1778430638909,39.8,81260.23,0.0,0.95565,3e-05,7.60723]
[1778430643945,39.81,81259.76,0.0,0.95563,3e-05,7.60977]
[1778430648978,39.81,81259.64,0.0,0.95563,3e-05,7.61092]
[1778430655020,39.81,81260.1,0.0,0.95563,3e-05,7.6099]
[1778430660057,39.81,81262.05,0.0,0.95568,3e-05,7.60293]
[1778430665091,39.81,81261.19,0.0,0.95566,3e-05,7.60697]
[1778430670127,39.81,81252.61,0.0,0.9554,3e-05,7.64079]
[1778430675161,39.81,81250.09,0.0,0.95533,3e-05,7.65096]
[1778430683216,39.81,81251.44,0.0,0.95536,3e-05,7.64613]
[1778430689258,39.81,81249.59,0.0,0.95531,3e-05,7.65367]
[1778430694293,39.81,81247.65,0.0,0.95527,3e-05,7.65861]
[1778430695300,39.81,81255.15,0.0,0.95548,3e-05,7.62924]
[1778430700338,39.81,81252.01,0.0,0.95539,3e-05,7.64189]
[1778430702349,39.81,81247.02,0.0,0.95524,3e-05,7.66156]
[1778430707384,39.81,81248.13,0.0,0.95528,3e-05,7.65733]
[1778430712419,39.81,81247.81,0.0,0.95527,3e-05,7.65869]
[1778430720476,39.81,81250.79,0.0,0.95535,3e-05,7.6472]
[1778430726517,39.82,81249.81,0.0,0.95532,3e-05,7.6512]
[1778430731553,39.82,81250.98,0.0,0.95535,3e-05,7.64676]
[1778430740617,39.82,81250.83,0.0,0.95535,3e-05,7.64768]
[1778430745649,39.82,81251.25,0.0,0.95536,3e-05,7.64629]
[1778430750685,39.82,81251.46,0.0,0.95536,3e-05,7.64576]
[1778430757734,39.82,81249.51,0.0,0.95532,3e-05,7.65104]
[1778430762771,39.82,81248.45,0.0,0.95528,3e-05,7.65549]
[1778430763990,39.82,81237.65,0.0,0.95497,3e-05,7.69804]
[1778430765790,39.82,81233.92,0.0,0.95486,3e-05,7.71277]
[1778430767804,39.82,81230.01,0.0,0.95474,3e-05,7.72812]
[1778430774061,39.82,81229.09,0.0,0.95472,3e-05,7.73128]
[1778430775860,39.82,81222.01,0.0,0.95451,3e-05,7.75914]
[1778430777876,39.82,81217.97,0.0,0.9544,3e-05,7.77487]
[1778430778881,39.82,81204.93,0.0,0.95401,3e-05,7.82657]
[1778430779888,39.82,81194.4,0.0,0.95369,3e-05,7.86837]
[1778430780896,39.82,81197.71,0.0,0.9538,3e-05,7.85482]
[1778430784131,39.81,81205.42,0.0,0.95403,3e-05,7.82316]
[1778430785930,39.81,81204.09,0.0,0.954,3e-05,7.82796]
[1778430789958,39.81,81197.53,0.0,0.95381,3e-05,7.85308]
[1778430791973,39.81,81196.65,0.0,0.95379,3e-05,7.85598]
[1778430794202,39.81,81199.94,0.0,0.95389,3e-05,7.84227]
[1778430800034,39.81,81196.23,0.0,0.95379,3e-05,7.85545]
[1778430805070,39.8,81197.17,0.0,0.95383,3e-05,7.85018]
[1778430810104,39.8,81199.2,0.0,0.9539,3e-05,7.84071]
[1778430815140,39.8,81198.05,0.0,0.95389,3e-05,7.84116]
[1778430820176,39.8,81194.67,0.0,0.9538,3e-05,7.85324]
[1778430823196,39.79,81198.9,0.0,0.95393,3e-05,7.83554]
[1778430828232,39.79,81200.52,0.0,0.95399,3e-05,7.82777]
[1778430833269,39.79,81202.66,0.0,0.95407,3e-05,7.81761]
[1778430838302,39.79,81202.64,0.0,0.95408,3e-05,7.81629]
[1778430842330,39.78,81207.83,0.0,0.95424,3e-05,7.79453]
[1778430847365,39.78,81211.2,0.0,0.95435,3e-05,7.77987]
[1778430850386,39.78,81217.43,0.0,0.95454,3e-05,7.75445]
[1778430855422,39.77,81219.38,0.0,0.95462,3e-05,7.74304]
[1778430861463,39.77,81218.8,0.0,0.95464,3e-05,7.74095]
[1778430866499,39.76,81220.63,0.0,0.95472,3e-05,7.73007]
[1778430871534,39.75,81221.14,0.0,0.95477,3e-05,7.72165]
[1778430876569,39.75,81223.63,0.0,0.95487,3e-05,7.70832]
[1778430880596,39.74,81233.09,0.0,0.95517,3e-05,7.66827]
[1778430884837,39.74,81239.52,0.0,0.95538,3e-05,7.64054]
[1778430887647,39.73,81242.64,0.0,0.95548,3e-05,7.6266]
[1778430892682,39.73,81246.06,0.0,0.9556,3e-05,7.61054]
[1778430897718,39.72,81249.0,0.0,0.9557,3e-05,7.59653]
[1778430902772,39.72,81246.18,0.0,0.95564,3e-05,7.60509]
[1778430904980,39.72,81237.95,0.0,0.95541,3e-05,7.63636]
[1778430910813,39.71,81232.73,0.0,0.95528,3e-05,7.65364]
[1778430915853,39.71,81228.61,0.0,0.95518,3e-05,7.66707]
[1778430921912,39.7,81227.12,0.0,0.95516,3e-05,7.66953]
[1778430925120,39.7,81221.58,0.0,0.95501,3e-05,7.68972]
[1778430927945,39.69,81218.17,0.0,0.95492,3e-05,7.70197]
[1778430932980,39.69,81219.04,0.0,0.95497,3e-05,7.69322]
[1778430938013,39.68,81214.11,0.0,0.95485,3e-05,7.70962]
[1778430943049,39.68,81212.88,0.0,0.95484,3e-05,7.71134]
[1778430945260,39.68,81222.51,0.0,0.95513,3e-05,7.67253]
[1778430947078,39.67,81225.9,0.0,0.95524,3e-05,7.65797]
[1778430949091,39.67,81231.56,0.0,0.95541,3e-05,7.63461]
[1778430953119,39.67,81238.54,0.0,0.95563,3e-05,7.60521]
[1778430955330,39.67,81240.67,0.0,0.95569,3e-05,7.59599]
[1778430958154,39.67,81245.68,0.0,0.95585,3e-05,7.57509]
[1778430959161,39.66,81249.01,0.0,0.95595,3e-05,7.56167]
[1778430964196,39.66,81249.61,0.0,0.95598,3e-05,7.5576]
[1778430967219,39.66,81255.96,0.0,0.95617,3e-05,7.53181]
[1778430969232,39.66,81260.17,0.0,0.95629,3e-05,7.51484]
[1778430971245,39.66,81266.58,0.0,0.95648,3e-05,7.48942]
[1778430976280,39.66,81263.47,0.0,0.9564,3e-05,7.5005]
[1778430980308,39.65,81254.29,0.0,0.95614,3e-05,7.53547]
[1778430981315,39.65,81250.0,0.0,0.95602,3e-05,7.55198]
[1778430983329,39.65,81247.46,0.0,0.95595,3e-05,7.56134]
[1778430988365,39.65,81246.43,0.0,0.95593,3e-05,7.56385]
[1778430993399,39.65,81244.45,0.0,0.9559,3e-05,7.56729]
[1778430997427,39.64,81239.27,0.0,0.95576,3e-05,7.58626]
[1778431002465,39.64,81241.77,0.0,0.95584,3e-05,7.5746]
[1778431008504,39.64,81237.75,0.0,0.95574,3e-05,7.58805]
[1778431013539,39.63,81238.23,0.0,0.95577,3e-05,7.58414]
[1778431018574,39.63,81237.93,0.0,0.95578,3e-05,7.58306]
[1778431023609,39.63,81235.91,0.0,0.95574,3e-05,7.58918]
[1778431028644,39.62,81234.9,0.0,0.95572,3e-05,7.59137]
[1778431033679,39.62,81232.62,0.0,0.95566,3e-05,7.59911]
[1778431040728,39.62,81228.07,0.0,0.95554,3e-05,7.61545]
[1778431045965,39.62,81227.94,0.0,0.95553,3e-05,7.61681]
[1778431051805,39.62,81226.83,0.0,0.9555,3e-05,7.61944]
[1778431058855,39.62,81226.49,0.0,0.95549,3e-05,7.62204]
[1778431064898,39.63,81224.67,0.0,0.95542,3e-05,7.6303]
[1778431066107,39.62,81234.82,0.0,0.95572,3e-05,7.59008]
[1778431070940,39.62,81240.29,0.0,0.95589,3e-05,7.5672]
[1778431076178,39.62,81245.0,0.0,0.95604,3e-05,7.54741]
[1778431082022,39.62,81247.11,0.0,0.95611,3e-05,7.53762]
[1778431087055,39.61,81248.55,0.0,0.95616,3e-05,7.5307]
[1778431092090,39.61,81246.18,0.0,0.9561,3e-05,7.53864]
[1778431097124,39.61,81246.27,0.0,0.95611,3e-05,7.53801]
[1778431102162,39.61,81246.89,0.0,0.95612,3e-05,7.53583]
[1778431107195,39.61,81247.36,0.0,0.95615,3e-05,7.53265]
[1778431108202,39.61,81252.56,0.0,0.9563,3e-05,7.51207]
[1778431110216,39.61,81254.28,0.0,0.95635,3e-05,7.50491]
[1778431115251,39.61,81254.69,0.0,0.95638,3e-05,7.49953]
[1778431120286,39.6,81251.69,0.0,0.95631,3e-05,7.51029]
[1778431125321,39.6,81253.51,0.0,0.95636,3e-05,7.50225]
[1778431130358,39.6,81254.51,0.0,0.9564,3e-05,7.49748]
[1778431135393,39.6,81253.75,0.0,0.95638,3e-05,7.49961]
[1778431140426,39.6,81252.55,0.0,0.95636,3e-05,7.50346]
[1778431146674,39.6,81251.88,0.0,0.95634,3e-05,7.50493]
[1778431152512,39.59,81254.85,0.0,0.95644,3e-05,7.49255]
[1778431157546,39.59,81253.89,0.0,0.95641,3e-05,7.49564]
[1778431161577,39.59,81262.6,0.0,0.95667,3e-05,7.46121]
[1778431162581,39.59,81267.86,0.0,0.95682,3e-05,7.44071]
[1778431164596,39.59,81272.74,0.0,0.95696,3e-05,7.42176]
[1778431169634,39.59,81279.82,0.0,0.95716,3e-05,7.39438]
[1778431176682,39.59,81281.45,0.0,0.95722,3e-05,7.38558]
[1778431181720,39.59,81286.33,0.0,0.95735,3e-05,7.36696]
[1778431186754,39.59,81288.1,0.0,0.9574,3e-05,7.36044]
[1778431191790,39.59,81295.34,0.0,0.9576,3e-05,7.33286]
[1778431196824,39.59,81289.78,0.0,0.95744,3e-05,7.35453]
[1778431201859,39.59,81288.13,0.0,0.9574,3e-05,7.36098]
[1778431207090,39.59,81287.95,0.0,0.95739,3e-05,7.36177]
[1778431212935,39.59,81289.48,0.0,0.95743,3e-05,7.35601]
[1778431217975,39.6,81291.5,0.0,0.95749,3e-05,7.34839]
[1778431220992,39.6,81296.94,0.0,0.95764,3e-05,7.32765]
[1778431225021,39.6,81304.16,0.0,0.95784,3e-05,7.30028]
[1778431229049,39.6,81309.23,0.0,0.95798,3e-05,7.28142]
[1778431234085,39.6,81305.06,0.0,0.95787,3e-05,7.29541]
[1778431239119,39.6,81305.22,0.0,0.95787,3e-05,7.29553]
[1778431240129,39.6,81300.15,0.0,0.95773,3e-05,7.31508]
[1778431241133,39.6,81294.8,0.0,0.95758,3e-05,7.3357]
[1778431246170,39.6,81293.93,0.0,0.95755,3e-05,7.33937]
[1778431247380,39.6,81283.76,0.0,0.95726,3e-05,7.37859]
[1778431249191,39.6,81282.0,0.0,0.95721,3e-05,7.38539]
[1778431254229,39.6,81294.57,0.0,0.95757,3e-05,7.33681]
[1778431255232,39.6,81294.83,0.0,0.95758,3e-05,7.33586]
[1778431260269,39.6,81301.65,0.0,0.95777,3e-05,7.30994]
[1778431261279,39.6,81309.74,0.0,0.95799,3e-05,7.27906]
[1778431262282,39.6,81312.46,0.0,0.95807,3e-05,7.26882]
[1778431267520,39.6,81301.07,0.0,0.95774,3e-05,7.3132]
[1778431269330,39.6,81297.01,0.0,0.95763,3e-05,7.32898]
[1778431271345,39.6,81294.79,0.0,0.95756,3e-05,7.33761]
[1778431276380,39.6,81293.88,0.0,0.95754,3e-05,7.34126]
[1778431280408,39.6,81285.66,0.0,0.9573,3e-05,7.37298]
[1778431281415,39.6,81283.26,0.0,0.95724,3e-05,7.3822]
[1778431286450,39.6,81281.17,0.0,0.95718,3e-05,7.38997]
[1778431291485,39.6,81282.55,0.0,0.95724,3e-05,7.38159]
[1778431296520,39.6,81286.77,0.0,0.95736,3e-05,7.3651]
[1778431301555,39.6,81284.0,0.0,0.95728,3e-05,7.37565]
[1778431306590,39.6,81279.2,0.0,0.95714,3e-05,7.39395]
[1778431311625,39.6,81279.12,0.0,0.95714,3e-05,7.39398]
[1778431315654,39.6,81287.6,0.0,0.95739,3e-05,7.36104]
[1778431316660,39.6,81290.43,0.0,0.95747,3e-05,7.35015]
[1778431321695,39.6,81284.95,0.0,0.95731,3e-05,7.37138]
[1778431326730,39.6,81283.91,0.0,0.95728,3e-05,7.37535]
[1778431331765,39.6,81282.41,0.0,0.95724,3e-05,7.3811]
[1778431336801,39.6,81283.59,0.0,0.95727,3e-05,7.37649]
[1778431341835,39.6,81286.07,0.0,0.95734,3e-05,7.36688]
[1778431346871,39.6,81287.57,0.0,0.95738,3e-05,7.36119]
[1778431351906,39.6,81287.46,0.0,0.9574,3e-05,7.35898]
[1778431356940,39.6,81286.46,0.0,0.95737,3e-05,7.36287]
[1778431362982,39.6,81284.44,0.0,0.95731,3e-05,7.3706]
[1778431369024,39.6,81282.57,0.0,0.95726,3e-05,7.3777]
[1778431374060,39.6,81281.3,0.0,0.95722,3e-05,7.38243]
[1778431381114,39.6,81282.05,0.0,0.95725,3e-05,7.37931]
[1778431386145,39.6,81285.35,0.0,0.95734,3e-05,7.36651]
[1778431392190,39.6,81285.73,0.0,0.95735,3e-05,7.36501]
[1778431398228,39.6,81285.28,0.0,0.95734,3e-05,7.36673]
[1778431403476,39.6,81285.28,0.0,0.95734,3e-05,7.36673]
[1778431412331,39.6,81285.28,0.0,0.95735,3e-05,7.36401]
[1778431417362,39.6,81287.5,0.0,0.95741,3e-05,7.35561]
[1778431423616,39.6,81287.31,0.0,0.95741,3e-05,7.35653]
[1778431429446,39.6,81287.68,0.0,0.95742,3e-05,7.35529]
[1778431436495,39.6,81286.64,0.0,0.95739,3e-05,7.35945]
[1778431443756,39.6,81279.79,0.0,0.95719,3e-05,7.38591]
[1778431445558,39.6,81269.99,0.0,0.95691,3e-05,7.4238]
[1778431446567,39.6,81265.79,0.0,0.9568,3e-05,7.44]
[1778431449587,39.6,81273.17,0.0,0.95701,3e-05,7.41109]
[1778431454621,39.6,81272.53,0.0,0.95699,3e-05,7.41331]
[1778431459660,39.6,81271.36,0.0,0.95696,3e-05,7.41755]
[1778431462677,39.6,81260.9,0.0,0.95666,3e-05,7.45794]
[1778431463895,39.6,81251.92,0.0,0.95641,3e-05,7.49277]
[1778431464692,39.6,81251.76,0.0,0.9564,3e-05,7.49377]
[1778431467712,39.6,81237.97,0.0,0.95599,3e-05,7.5487]
[1778431468719,39.6,81235.41,0.0,0.95592,3e-05,7.559]
[1778431473967,39.6,81233.79,0.0,0.95588,3e-05,7.56382]
[1778431479805,39.61,81235.0,0.0,0.9559,3e-05,7.56052]
[1778431481814,39.61,81227.18,0.0,0.95567,3e-05,7.59169]
[1778431482822,39.61,81227.82,0.0,0.95569,3e-05,7.58935]
[1778431487855,39.61,81227.34,0.0,0.95567,3e-05,7.59212]
[1778431491883,39.61,81232.37,0.0,0.95581,3e-05,7.57311]
[1778431496919,39.61,81236.03,0.0,0.95591,3e-05,7.55981]
[1778431498932,39.61,81239.47,0.0,0.956,3e-05,7.54681]
[1778431503967,39.62,81240.57,0.0,0.95603,3e-05,7.54377]
[1778431509002,39.62,81240.06,0.0,0.956,3e-05,7.54704]
[1778431511017,39.62,81230.05,0.0,0.95571,3e-05,7.58678]
[1778431512024,39.62,81229.86,0.0,0.9557,3e-05,7.58771]
[1778431517059,39.62,81221.2,0.0,0.95544,3e-05,7.62268]
[1778431518069,39.62,81220.58,0.0,0.95542,3e-05,7.62537]
[1778431523102,39.62,81222.04,0.0,0.95546,3e-05,7.62024]
[1778431528136,39.62,81223.26,0.0,0.95549,3e-05,7.61608]
[1778431533172,39.63,81231.35,0.0,0.95573,3e-05,7.58231]
[1778431539214,39.63,81231.89,0.0,0.95574,3e-05,7.5814]
[1778431544467,39.63,81237.57,0.0,0.9559,3e-05,7.56019]
[1778431550293,39.63,81240.76,0.0,0.95598,3e-05,7.54899]
[1778431556333,39.63,81241.19,0.0,0.95599,3e-05,7.54855]
[1778431561368,39.64,81244.57,0.0,0.95608,3e-05,7.53635]
[1778431567410,39.64,81248.41,0.0,0.95618,3e-05,7.52264]
[1778431572445,39.64,81251.79,0.0,0.95627,3e-05,7.51054]
[1778431577480,39.64,81254.61,0.0,0.95634,3e-05,7.50068]
[1778431582516,39.65,81254.86,0.0,0.95634,3e-05,7.50092]
[1778431587567,39.65,81256.56,0.0,0.95638,3e-05,7.4955]
[1778431588558,39.65,81261.87,0.0,0.95653,3e-05,7.47509]
[1778431589566,39.65,81268.66,0.0,0.95673,3e-05,7.44849]
[1778431590572,39.65,81269.24,0.0,0.95674,3e-05,7.44604]
[1778431594819,39.65,81264.08,0.0,0.95662,3e-05,7.46258]
[1778431600642,39.64,81263.48,0.0,0.95661,3e-05,7.46376]
[1778431604890,39.64,81257.96,0.0,0.95645,3e-05,7.48449]
[1778431610714,39.64,81267.92,0.0,0.95675,3e-05,7.44462]
[1778431611719,39.64,81267.53,0.0,0.95674,3e-05,7.44601]
[1778431616755,39.64,81262.42,0.0,0.9566,3e-05,7.46517]
[1778431618768,39.64,81268.16,0.0,0.95676,3e-05,7.44258]
[1778431619776,39.64,81270.28,0.0,0.95682,3e-05,7.43425]
[1778431622802,39.64,81282.84,0.0,0.95718,3e-05,7.38543]
[1778431623809,39.64,81284.76,0.0,0.95724,3e-05,7.37802]
[1778431625886,39.64,81289.48,0.0,0.95737,3e-05,7.35987]
[1778431627854,39.64,81294.87,0.0,0.95752,3e-05,7.3392]
[1778431632891,39.64,81295.19,0.0,0.95753,3e-05,7.33822]
[1778431638931,39.64,81297.04,0.0,0.95758,3e-05,7.33145]
[1778431643968,39.64,81298.3,0.0,0.95761,3e-05,7.32691]
[1778431649003,39.64,81301.43,0.0,0.9577,3e-05,7.31527]
[1778431654040,39.64,81300.39,0.0,0.95768,3e-05,7.31689]
[1778431659075,39.64,81301.3,0.0,0.9577,3e-05,7.31374]
[1778431664110,39.64,81301.92,0.0,0.95772,3e-05,7.31172]
[1778431669152,39.64,81302.6,0.0,0.95773,3e-05,7.3095]
[1778431672166,39.64,81292.47,0.0,0.95745,3e-05,7.3486]
[1778431673175,39.64,81288.32,0.0,0.95733,3e-05,7.36457]
[1778431678208,39.64,81293.02,0.0,0.95746,3e-05,7.34646]
[1778431683243,39.64,81291.77,0.0,0.95743,3e-05,7.3513]
[1778431688279,39.64,81292.16,0.0,0.95744,3e-05,7.34975]
[1778431693313,39.64,81290.77,0.0,0.9574,3e-05,7.35499]
[1778431698348,39.64,81291.82,0.0,0.95743,3e-05,7.35079]
[1778431701368,39.64,81297.01,0.0,0.95758,3e-05,7.33075]
[1778431706405,39.64,81297.57,0.0,0.95759,3e-05,7.32861]
[1778431711440,39.64,81297.2,0.0,0.9576,3e-05,7.32728]
[1778431719496,39.64,81297.09,0.0,0.9576,3e-05,7.32772]
[1778431724532,39.64,81294.2,0.0,0.95751,3e-05,7.33876]
[1778431729569,39.64,81288.03,0.0,0.95734,3e-05,7.36239]
[1778431735815,39.64,81286.41,0.0,0.9573,3e-05,7.36832]
[1778431741651,39.64,81288.44,0.0,0.95736,3e-05,7.3602]
[1778431746687,39.64,81291.15,0.0,0.95744,3e-05,7.34956]
[1778431751722,39.64,81290.83,0.0,0.95743,3e-05,7.3506]
[1778431756757,39.64,81291.63,0.0,0.95745,3e-05,7.34735]
[1778431761792,39.64,81292.28,0.0,0.95747,3e-05,7.34472]
[1778431766827,39.64,81293.24,0.0,0.9575,3e-05,7.34091]
[1778431767834,39.64,81298.49,0.0,0.95765,3e-05,7.32073]
[1778431769848,39.64,81300.52,0.0,0.9577,3e-05,7.31299]
[1778431771864,39.64,81305.79,0.0,0.95786,3e-05,7.29016]
[1778431773876,39.64,81307.3,0.0,0.95791,3e-05,7.28454]
[1778431778912,39.64,81305.84,0.0,0.95786,3e-05,7.29064]
[1778431783945,39.64,81303.58,0.0,0.95779,3e-05,7.29983]
[1778431788981,39.64,81303.16,0.0,0.95778,3e-05,7.30203]
[1778431790995,39.64,81309.69,0.0,0.95796,3e-05,7.27731]
[1778431792002,39.64,81315.6,0.0,0.95812,3e-05,7.25493]
[1778431793011,39.64,81315.56,0.0,0.95812,3e-05,7.25529]
[1778431799051,39.65,81314.66,0.0,0.95809,3e-05,7.25997]
[1778431804086,39.65,81315.08,0.0,0.95809,3e-05,7.25942]
[1778431809122,39.65,81317.98,0.0,0.95816,3e-05,7.24947]
[1778431814157,39.65,81322.82,0.0,0.95829,3e-05,7.23225]
[1778431816388,39.65,81348.83,0.0,0.959,3e-05,7.13432]
[1778431817196,39.65,81348.83,0.0,0.959,3e-05,7.13463]
[1778431818196,39.66,81348.07,0.0,0.95897,3e-05,7.13791]
[1778431823231,39.66,81346.04,0.0,0.9589,3e-05,7.14754]
[1778431830289,39.66,81345.09,0.0,0.95886,3e-05,7.15381]
[1778431835327,39.67,81349.06,0.0,0.95897,3e-05,7.13813]
[1778431840362,39.67,81347.58,0.0,0.95891,3e-05,7.14569]
[1778431845406,39.68,81346.58,0.0,0.95887,3e-05,7.15138]
[1778431847416,39.68,81336.59,0.0,0.95859,3e-05,7.18989]
[1778431848422,39.68,81331.18,0.0,0.95844,3e-05,7.2107]
[1778431849429,39.68,81330.24,0.0,0.95841,3e-05,7.21455]
[1778431854468,39.68,81325.92,0.0,0.95829,3e-05,7.2323]
[1778431855474,39.68,81316.74,0.0,0.95803,3e-05,7.26747]
[1778431856483,39.68,81314.28,0.0,0.95796,3e-05,7.27702]
[1778431861516,39.68,81314.46,0.0,0.95796,3e-05,7.27708]
[1778431863533,39.68,81324.74,0.0,0.95824,3e-05,7.23823]
[1778431864538,39.68,81326.74,0.0,0.9583,3e-05,7.23084]
[1778431868566,39.69,81318.47,0.0,0.95806,3e-05,7.26322]
[1778431870581,39.69,81316.26,0.0,0.958,3e-05,7.27198]
[1778431874608,39.69,81321.13,0.0,0.95813,3e-05,7.2543]
[1778431878639,39.69,81326.33,0.0,0.95826,3e-05,7.23536]
[1778431883674,39.69,81328.88,0.0,0.95833,3e-05,7.2268]
[1778431888709,39.69,81328.85,0.0,0.95832,3e-05,7.22804]
[1778431896964,39.7,81330.03,0.0,0.95835,3e-05,7.22262]
[1778431901801,39.7,81320.07,0.0,0.95807,3e-05,7.26149]
[1778431903814,39.7,81313.36,0.0,0.95788,3e-05,7.28732]
[1778431908851,39.7,81313.36,0.0,0.95788,3e-05,7.28785]
[1778431912877,39.7,81305.96,0.0,0.95767,3e-05,7.31652]
[1778431914891,39.7,81302.29,0.0,0.95756,3e-05,7.33067]
[1778431919927,39.7,81302.21,0.0,0.95756,3e-05,7.33109]
[1778431923955,39.7,81308.03,0.0,0.95772,3e-05,7.30888]
[1778431925969,39.7,81309.39,0.0,0.95776,3e-05,7.30381]
[1778431931005,39.7,81311.77,0.0,0.95782,3e-05,7.29512]
[1778431936053,39.7,81314.2,0.0,0.95789,3e-05,7.28636]
[1778431938069,39.7,81317.78,0.0,0.95799,3e-05,7.27295]
[1778431943106,39.7,81318.03,0.0,0.95799,3e-05,7.27273]
[1778431947321,39.71,81328.03,0.0,0.95826,3e-05,7.23531]
[1778431948146,39.71,81328.03,0.0,0.95826,3e-05,7.23554]
[1778431953190,39.71,81329.06,0.0,0.95829,3e-05,7.23]
[1778431957391,39.71,81334.45,0.0,0.95844,3e-05,7.21045]
[1778431963254,39.71,81335.82,0.0,0.95846,3e-05,7.20667]
[1778431970303,39.72,81336.5,0.0,0.95847,3e-05,7.20574]
[1778431976345,39.72,81339.5,0.0,0.95854,3e-05,7.19581]
[1778431981381,39.72,81339.33,0.0,0.95853,3e-05,7.19764]
[1778431983394,39.72,81333.75,0.0,0.95837,3e-05,7.21921]
[1778431985410,39.72,81341.73,0.0,0.95859,3e-05,7.18938]
[1778431986415,39.72,81342.61,0.0,0.95861,3e-05,7.18629]
[1778431991451,39.73,81347.66,0.0,0.95874,3e-05,7.1685]
[1778431997675,39.73,81347.09,0.0,0.95872,3e-05,7.17226]
[1778432003535,39.73,81351.69,0.0,0.95883,3e-05,7.15651]
[1778432008570,39.73,81352.21,0.0,0.95883,3e-05,7.15604]
[1778432013605,39.74,81348.31,0.0,0.95873,3e-05,7.16954]
[1778432018640,39.74,81348.2,0.0,0.95872,3e-05,7.17146]
[1778432023675,39.74,81347.38,0.0,0.95868,3e-05,7.17605]
[1778432027704,39.74,81341.92,0.0,0.95853,3e-05,7.19784]
[1778432032738,39.75,81341.14,0.0,0.95849,3e-05,7.20237]
[1778432037956,39.75,81340.11,0.0,0.95846,3e-05,7.20757]
[1778432043815,39.75,81339.49,0.0,0.95843,3e-05,7.21117]
[1778432054892,39.76,81338.99,0.0,0.95839,3e-05,7.216]
[1778432059930,39.76,81339.41,0.0,0.9584,3e-05,7.21559]
[1778432066981,39.76,81339.05,0.0,0.95838,3e-05,7.21863]
[1778432072014,39.77,81337.61,0.0,0.95834,3e-05,7.22251]
[1778432077049,39.77,81337.54,0.0,0.95833,3e-05,7.22391]
[1778432088309,39.77,81337.59,0.0,0.95832,3e-05,7.22618]
[1778432097190,39.78,81337.64,0.0,0.9583,3e-05,7.22799]
[1778432102225,39.78,81337.56,0.0,0.95829,3e-05,7.2294]
[1778432107260,39.78,81342.46,0.0,0.95842,3e-05,7.21198]
[1778432110285,39.78,81347.52,0.0,0.95855,3e-05,7.19363]
[1778432117331,39.79,81347.17,0.0,0.95853,3e-05,7.19698]
[1778432123372,39.79,81345.54,0.0,0.95847,3e-05,7.20484]
[1778432128590,39.79,81345.32,0.0,0.95846,3e-05,7.20709]
[1778432134449,39.79,81342.82,0.0,0.95839,3e-05,7.21555]
[1778432136464,39.8,81337.26,0.0,0.95823,3e-05,7.23713]
[1778432141500,39.8,81336.31,0.0,0.9582,3e-05,7.24191]
[1778432142507,39.8,81329.63,0.0,0.95801,3e-05,7.26751]
[1778432146534,39.8,81328.23,0.0,0.95797,3e-05,7.27354]
[1778432154590,39.8,81332.84,0.0,0.95809,3e-05,7.25741]
[1778432159625,39.8,81336.18,0.0,0.95817,3e-05,7.2456]
[1778432164661,39.81,81336.5,0.0,0.95817,3e-05,7.24525]
[1778432167681,39.81,81329.64,0.0,0.95798,3e-05,7.27177]
[1778432172717,39.81,81332.95,0.0,0.95807,3e-05,7.25977]
[1778432176748,39.81,81339.31,0.0,0.95824,3e-05,7.23618]
[1778432177754,39.81,81340.78,0.0,0.95828,3e-05,7.23079]
[1778432182790,39.81,81342.15,0.0,0.95831,3e-05,7.22657]
[1778432187824,39.81,81338.12,0.0,0.95819,3e-05,7.24275]
[1778432192858,39.81,81337.13,0.0,0.95817,3e-05,7.24463]
[1778432199080,39.82,81337.2,0.0,0.95817,3e-05,7.24553]
[1778432204943,39.82,81336.96,0.0,0.95815,3e-05,7.24743]
[1778432209980,39.82,81333.59,0.0,0.95806,3e-05,7.26098]
[1778432215014,39.82,81334.75,0.0,0.95808,3e-05,7.25727]
[1778432220054,39.82,81332.26,0.0,0.95801,3e-05,7.26736]
[1778432225084,39.82,81335.96,0.0,0.95811,3e-05,7.25396]
[1778432230120,39.82,81337.2,0.0,0.95814,3e-05,7.25]
[1778432235156,39.83,81337.12,0.0,0.95813,3e-05,7.25105]
[1778432240191,39.83,81334.02,0.0,0.95804,3e-05,7.26355]
[1778432245226,39.83,81331.92,0.0,0.95798,3e-05,7.27213]
[1778432251268,39.83,81333.03,0.0,0.95802,3e-05,7.26588]
[1778432257310,39.83,81333.54,0.0,0.95802,3e-05,7.26467]
[1778432262345,39.83,81334.94,0.0,0.95806,3e-05,7.25997]
[1778432267379,39.83,81335.27,0.0,0.95806,3e-05,7.25934]
[1778432274430,39.83,81334.78,0.0,0.95804,3e-05,7.26204]
[1778432279645,39.84,81333.6,0.0,0.95801,3e-05,7.26711]
[1778432286513,39.84,81334.73,0.0,0.95803,3e-05,7.26358]
[1778432291548,39.84,81331.76,0.0,0.95795,3e-05,7.27537]
[1778432293562,39.84,81326.12,0.0,0.95779,3e-05,7.297]
[1778432299785,39.84,81323.03,0.0,0.9577,3e-05,7.30914]
[1778432306653,39.84,81320.53,0.0,0.95763,3e-05,7.31907]
[1778432311690,39.84,81326.57,0.0,0.95781,3e-05,7.29357]
[1778432312697,39.84,81332.75,0.0,0.95798,3e-05,7.27016]
[1778432314711,39.84,81334.53,0.0,0.95803,3e-05,7.2637]
[1778432319925,39.84,81335.39,0.0,0.95805,3e-05,7.26122]
[1778432323774,39.84,81341.3,0.0,0.9582,3e-05,7.23944]
[1778432324782,39.84,81344.08,0.0,0.95828,3e-05,7.2291]
[1778432329995,39.85,81342.62,0.0,0.95823,3e-05,7.23567]
[1778432336865,39.85,81342.31,0.0,0.95821,3e-05,7.23823]
[1778432343914,39.85,81340.74,0.0,0.95816,3e-05,7.24551]
[1778432348949,39.85,81340.27,0.0,0.95814,3e-05,7.24821]
[1778432353984,39.85,81339.61,0.0,0.95812,3e-05,7.2516]
[1778432359019,39.86,81339.23,0.0,0.9581,3e-05,7.25393]
[1778432364054,39.86,81342.44,0.0,0.95818,3e-05,7.24262]
[1778432366068,39.86,81346.26,0.0,0.95829,3e-05,7.22857]
[1778432371103,39.86,81345.32,0.0,0.95827,3e-05,7.23051]
[1778432376139,39.86,81352.26,0.0,0.95845,3e-05,7.20567]
[1778432381173,39.87,81354.13,0.0,0.95849,3e-05,7.20003]
[1778432387215,39.87,81352.37,0.0,0.95843,3e-05,7.20836]
[1778432392250,39.87,81349.17,0.0,0.95833,3e-05,7.22181]
[1778432398292,39.88,81350.17,0.0,0.95835,3e-05,7.21967]
[1778432403327,39.88,81347.23,0.0,0.95826,3e-05,7.23208]
[1778432409369,39.88,81353.39,0.0,0.95841,3e-05,7.21035]
[1778432413397,39.88,81358.89,0.0,0.95856,3e-05,7.19064]
[1778432418441,39.88,81362.7,0.0,0.95865,3e-05,7.17756]
[1778432423467,39.89,81362.7,0.0,0.95864,3e-05,7.17882]
[1778432428502,39.89,81361.21,0.0,0.95859,3e-05,7.18572]
[1778432434544,39.89,81359.58,0.0,0.95855,3e-05,7.19072]
[1778432440782,39.9,81364.17,0.0,0.95867,3e-05,7.17503]
[1778432444614,39.9,81370.66,0.0,0.95884,3e-05,7.15169]
[1778432449651,39.9,81371.07,0.0,0.95884,3e-05,7.15158]
[1778432452672,39.9,81376.35,0.0,0.95898,3e-05,7.13269]
[1778432457710,39.9,81379.14,0.0,0.95904,3e-05,7.12382]
[1778432462744,39.91,81374.73,0.0,0.95891,3e-05,7.14188]
[1778432463751,39.91,81368.75,0.0,0.95874,3e-05,7.16459]
[1778432464759,39.91,81366.24,0.0,0.95867,3e-05,7.17426]
[1778432470992,39.91,81363.68,0.0,0.95859,3e-05,7.18526]
[1778432477854,39.91,81360.63,0.0,0.9585,3e-05,7.19826]
[1778432482889,39.92,81354.29,0.0,0.95832,3e-05,7.22314]
[1778432486918,39.92,81347.76,0.0,0.95813,3e-05,7.24844]
[1778432491952,39.92,81343.07,0.0,0.95801,3e-05,7.2641]
[1778432496987,39.92,81342.6,0.0,0.958,3e-05,7.26647]
[1778432502022,39.92,81346.3,0.0,0.9581,3e-05,7.2531]
[1778432507057,39.92,81346.16,0.0,0.95809,3e-05,7.25442]
[1778432514105,39.92,81343.31,0.0,0.958,3e-05,7.26629]
[1778432520148,39.93,81341.56,0.0,0.95794,3e-05,7.27378]
[1778432526190,39.93,81341.28,0.0,0.95793,3e-05,7.27567]
[1778432531414,39.93,81339.16,0.0,0.95787,3e-05,7.28454]
[1778432537272,39.93,81334.6,0.0,0.95773,3e-05,7.30303]
[1778432542302,39.94,81333.11,0.0,0.95768,3e-05,7.31072]
[1778432547337,39.94,81334.62,0.0,0.95771,3e-05,7.30542]
[1778432554386,39.94,81334.84,0.0,0.95773,3e-05,7.30246]
[1778432561626,39.94,81334.81,0.0,0.95773,3e-05,7.3032]
[1778432568481,39.94,81334.81,0.0,0.95772,3e-05,7.30381]
[1778432573519,39.94,81336.12,0.0,0.95775,3e-05,7.2993]
[1778432578554,39.94,81336.3,0.0,0.95776,3e-05,7.29908]
[1778432586612,39.94,81336.71,0.0,0.95776,3e-05,7.29827]
[1778432591839,39.94,81336.63,0.0,0.95776,3e-05,7.29904]
[1778432598696,39.94,81336.33,0.0,0.95774,3e-05,7.30081]
[1778432609807,39.95,81336.49,0.0,0.95774,3e-05,7.3017]
[1778432610814,39.95,81344.12,0.0,0.95794,3e-05,7.27335]
[1778432611979,39.95,81349.1,0.0,0.9581,3e-05,7.25189]
[1778432614843,39.95,81354.17,0.0,0.95823,3e-05,7.23324]
[1778432619877,39.95,81354.38,0.0,0.95823,3e-05,7.23343]
[1778432624912,39.95,81354.17,0.0,0.95822,3e-05,7.23523]
[1778432629947,39.96,81349.73,0.0,0.95809,3e-05,7.25296]
[1778432634982,39.96,81348.19,0.0,0.95804,3e-05,7.2596]
[1778432640019,39.96,81347.51,0.0,0.95802,3e-05,7.26295]
[1778432645053,39.96,81348.27,0.0,0.95803,3e-05,7.26083]
[1778432650087,39.96,81348.23,0.0,0.95802,3e-05,7.26177]
[1778432655123,39.96,81349.04,0.0,0.95804,3e-05,7.25951]
[1778432660157,39.96,81347.64,0.0,0.958,3e-05,7.26563]
[1778432665194,39.97,81346.51,0.0,0.95796,3e-05,7.27072]
[1778432670232,39.97,81346.51,0.0,0.95795,3e-05,7.27153]
[1778432675265,39.97,81347.71,0.0,0.958,3e-05,7.26509]
[1778432679295,39.97,81358.55,0.0,0.95829,3e-05,7.22485]
[1778432680302,39.97,81366.12,0.0,0.9585,3e-05,7.19656]
[1778432681310,39.97,81371.03,0.0,0.95863,3e-05,7.17839]
[1778432683326,39.97,81372.09,0.0,0.95865,3e-05,7.17504]
[1778432684330,39.97,81364.64,0.0,0.95845,3e-05,7.20337]
[1778432685337,39.97,81363.1,0.0,0.9584,3e-05,7.20944]
[1778432690372,39.98,81372.45,0.0,0.95865,3e-05,7.17556]
[1778432695407,39.98,81376.13,0.0,0.95874,3e-05,7.16319]
[1778432700444,39.98,81378.28,0.0,0.95879,3e-05,7.15659]
[1778432705477,39.98,81378.36,0.0,0.95878,3e-05,7.15805]
[1778432710512,39.99,81383.09,0.0,0.9589,3e-05,7.14188]
[1778432714539,39.99,81388.65,0.0,0.95904,3e-05,7.12237]
[1778432720582,39.99,81392.32,0.0,0.95912,3e-05,7.11072]
[1778432725617,40.0,81396.41,0.0,0.95922,3e-05,7.09723]
[1778432730652,40.0,81398.75,0.0,0.95927,3e-05,7.09026]
[1778432734691,40.0,81415.63,0.0,0.95973,3e-05,7.02645]
[1778432735692,40.0,81428.82,0.0,0.96007,3e-05,6.9783]
[1778432738711,40.01,81423.55,0.0,0.95992,3e-05,6.99929]
[1778432743748,40.01,81423.83,0.0,0.95991,3e-05,7.00071]
[1778432748784,40.02,81425.76,0.0,0.95995,3e-05,6.99602]
[1778432753818,40.02,81430.13,0.0,0.96005,3e-05,6.98235]
[1778432758853,40.03,81432.34,0.0,0.96009,3e-05,6.97671]
[1778432763889,40.03,81427.99,0.0,0.95996,3e-05,6.99472]
[1778432764895,40.03,81412.06,0.0,0.95953,3e-05,7.05455]
[1778432765909,40.03,81397.13,0.0,0.95912,3e-05,7.11039]
[1778432766913,40.03,81384.08,0.0,0.95877,3e-05,7.15939]
[1778432767923,40.03,81379.27,0.0,0.95863,3e-05,7.1776]
[1778432771950,40.03,81373.46,0.0,0.95847,3e-05,7.20002]
[1778432773113,40.03,81368.36,0.0,0.95833,3e-05,7.21933]
[1778432775979,40.04,81365.32,0.0,0.95824,3e-05,7.23111]
[1778432781015,40.04,81359.69,0.0,0.95809,3e-05,7.25276]
[1778432783183,40.04,81338.77,0.0,0.9575,3e-05,7.33322]
[1778432784033,40.04,81338.77,0.0,0.95749,3e-05,7.33374]
[1778432785040,40.04,81338.69,0.0,0.95749,3e-05,7.33452]
[1778432789106,40.04,81342.24,0.0,0.95757,3e-05,7.32295]
[1778432794142,40.05,81341.85,0.0,0.95756,3e-05,7.32416]
[1778432799176,40.05,81337.49,0.0,0.95742,3e-05,7.34316]
[1778432804211,40.06,81333.81,0.0,0.9573,3e-05,7.35953]
[1778432805223,40.06,81327.45,0.0,0.95712,3e-05,7.38424]
[1778432806225,40.06,81327.2,0.0,0.95711,3e-05,7.3856]
[1778432808239,40.06,81320.1,0.0,0.9569,3e-05,7.4135]
[1778432810253,40.06,81311.42,0.0,0.95665,3e-05,7.44747]
[1778432811260,40.06,81311.3,0.0,0.95665,3e-05,7.44822]
[1778432812267,40.06,81303.93,0.0,0.95644,3e-05,7.47684]
[1778432813398,40.06,81299.16,0.0,0.9563,3e-05,7.49546]
[1778432815289,40.06,81298.95,0.0,0.95629,3e-05,7.49667]
[1778432820324,40.07,81302.84,0.0,0.95639,3e-05,7.48259]
[1778432822338,40.07,81304.31,0.0,0.95643,3e-05,7.47736]
[1778432823469,40.07,81309.74,0.0,0.95659,3e-05,7.45669]
[1778432826367,40.07,81309.62,0.0,0.95658,3e-05,7.45791]
[1778432827373,40.07,81304.61,0.0,0.95643,3e-05,7.47745]
[1778432829388,40.07,81301.91,0.0,0.95635,3e-05,7.48831]
[1778432832408,40.07,81294.55,0.0,0.95614,3e-05,7.51735]
[1778432837443,40.07,81295.09,0.0,0.95615,3e-05,7.51612]
[1778432842478,40.07,81293.69,0.0,0.9561,3e-05,7.52234]
[1778432847513,40.08,81294.78,0.0,0.95613,3e-05,7.51889]
[1778432852548,40.08,81295.41,0.0,0.95615,3e-05,7.51447]
[1778432857583,40.08,81296.31,0.0,0.95617,3e-05,7.5118]
[1778432862619,40.08,81299.6,0.0,0.95626,3e-05,7.49998]
[1778432867654,40.08,81303.22,0.0,0.95636,3e-05,7.48693]
[1778432872689,40.08,81302.15,0.0,0.95632,3e-05,7.49206]
[1778432873819,40.08,81296.78,0.0,0.95616,3e-05,7.51318]
[1778432879739,40.09,81294.44,0.0,0.95609,3e-05,7.52324]
[1778432883890,40.09,81279.91,0.0,0.95567,3e-05,7.58009]
[1778432884777,40.09,81279.91,0.0,0.95567,3e-05,7.58015]
[1778432886788,40.09,81274.89,0.0,0.95552,3e-05,7.59974]
[1778432891823,40.09,81272.09,0.0,0.95544,3e-05,7.61081]
[1778432892830,40.09,81260.9,0.0,0.95511,3e-05,7.65443]
[1778432893960,40.09,81255.25,0.0,0.95495,3e-05,7.67647]
[1778432896859,40.09,81248.31,0.0,0.95475,3e-05,7.70339]
[1778432901893,40.09,81245.6,0.0,0.95467,3e-05,7.71341]
[1778432906928,40.09,81251.89,0.0,0.95486,3e-05,7.68813]
[1778432911963,40.08,81253.19,0.0,0.95492,3e-05,7.67986]
[1778432916998,40.08,81252.11,0.0,0.95489,3e-05,7.68375]
[1778432922034,40.08,81252.54,0.0,0.9549,3e-05,7.68169]
[1778432926062,40.08,81257.98,0.0,0.95507,3e-05,7.66013]
[1778432932103,40.08,81257.92,0.0,0.95507,3e-05,7.66015]
[1778432937140,40.08,81258.54,0.0,0.95508,3e-05,7.65756]
[1778432942176,40.08,81258.97,0.0,0.9551,3e-05,7.65574]
[1778432946203,40.08,81264.39,0.0,0.95526,3e-05,7.63447]
[1778432948217,40.08,81267.43,0.0,0.95535,3e-05,7.62264]
[1778432954382,40.08,81261.82,0.0,0.95518,3e-05,7.64457]
[1778432960301,40.08,81260.48,0.0,0.95514,3e-05,7.6497]
[1778432965336,40.08,81255.77,0.0,0.95501,3e-05,7.66801]
[1778432970371,40.08,81255.85,0.0,0.95501,3e-05,7.66743]
[1778432976414,40.08,81250.98,0.0,0.95489,3e-05,7.68327]
[1778432984595,40.08,81254.46,0.0,0.95499,3e-05,7.66887]
[1778432990512,40.08,81256.56,0.0,0.95506,3e-05,7.66009]
[1778432994665,40.08,81251.07,0.0,0.9549,3e-05,7.68123]
[1778432996553,40.08,81247.3,0.0,0.95479,3e-05,7.6958]
[1778433001589,40.07,81245.21,0.0,0.95474,3e-05,7.7032]
[1778433005617,40.07,81244.49,0.0,0.95472,3e-05,7.70538]
[1778433007631,40.07,81243.89,0.0,0.95471,3e-05,7.70742]
[1778433012667,40.07,81240.18,0.0,0.9546,3e-05,7.72122]
[1778433013673,40.07,81230.3,0.0,0.95431,3e-05,7.75998]
[1778433014683,40.07,81224.68,0.0,0.95415,3e-05,7.78195]
[1778433017704,40.07,81223.96,0.0,0.95413,3e-05,7.78399]
[1778433022740,40.07,81224.21,0.0,0.95415,3e-05,7.7817]
[1778433027777,40.06,81224.76,0.0,0.95417,3e-05,7.77829]
[1778433033820,40.06,81224.93,0.0,0.9542,3e-05,7.77337]
[1778433038855,40.06,81224.11,0.0,0.95419,3e-05,7.77548]
[1778433039864,40.06,81218.48,0.0,0.95402,3e-05,7.79753]
[1778433040869,40.06,81217.81,0.0,0.954,3e-05,7.79992]
[1778433045021,40.06,81224.7,0.0,0.95422,3e-05,7.77129]
[1778433046910,40.06,81232.86,0.0,0.95446,3e-05,7.73886]
[1778433047917,40.06,81232.99,0.0,0.95447,3e-05,7.73817]
[1778433052953,40.05,81231.63,0.0,0.95443,3e-05,7.74255]
[1778433058994,40.05,81230.29,0.0,0.9544,3e-05,7.74688]
[1778433064029,40.05,81229.33,0.0,0.95438,3e-05,7.74988]
[1778433069064,40.05,81228.67,0.0,0.95437,3e-05,7.75174]
[1778433075236,40.05,81227.87,0.0,0.95435,3e-05,7.75402]
[1778433081151,40.05,81226.85,0.0,0.95432,3e-05,7.7572]
[1778433086186,40.04,81227.35,0.0,0.95434,3e-05,7.75456]
[1778433091221,40.04,81231.0,0.0,0.95447,3e-05,7.73684]
[1778433094242,40.04,81223.12,0.0,0.95424,3e-05,7.76765]
[1778433099276,40.04,81222.96,0.0,0.95424,3e-05,7.76761]
[1778433105446,40.04,81224.8,0.0,0.9543,3e-05,7.75961]
[1778433111366,40.04,81228.32,0.0,0.95441,3e-05,7.74506]
[1778433116401,40.04,81224.94,0.0,0.95431,3e-05,7.75789]
[1778433121441,40.04,81226.17,0.0,0.95435,3e-05,7.75247]
[1778433126473,40.04,81226.45,0.0,0.95436,3e-05,7.75089]
[1778433131508,40.04,81230.32,0.0,0.95448,3e-05,7.73522]
[1778433136543,40.04,81233.52,0.0,0.95458,3e-05,7.72234]
[1778433139565,40.04,81238.71,0.0,0.95473,3e-05,7.7018]
[1778433144601,40.04,81241.15,0.0,0.9548,3e-05,7.6922]
[1778433149636,40.04,81246.19,0.0,0.95495,3e-05,7.67243]
[1778433154689,40.04,81248.6,0.0,0.95504,3e-05,7.66028]
[1778433160730,40.04,81249.96,0.0,0.95508,3e-05,7.65507]
[1778433164759,40.04,81256.22,0.0,0.95526,3e-05,7.63066]
[1778433169797,40.04,81262.24,0.0,0.95543,3e-05,7.60755]
[1778433170806,40.04,81270.21,0.0,0.95566,3e-05,7.57651]
[1778433171813,40.04,81278.39,0.0,0.9559,3e-05,7.54487]
[1778433172821,40.04,81281.47,0.0,0.95599,3e-05,7.53258]
[1778433177855,40.03,81279.15,0.0,0.95593,3e-05,7.53989]
[1778433183897,40.03,81281.76,0.0,0.95602,3e-05,7.52761]
[1778433188933,40.03,81285.64,0.0,0.95615,3e-05,7.51085]
[1778433193966,40.02,81290.5,0.0,0.9563,3e-05,7.49043]
[1778433199014,40.02,81297.04,0.0,0.9565,3e-05,7.46343]
[1778433204050,40.02,81300.4,0.0,0.9566,3e-05,7.44957]
[1778433208078,40.02,81302.15,0.0,0.95666,3e-05,7.4418]
[1778433213112,40.01,81305.37,0.0,0.95677,3e-05,7.426]
[1778433216242,40.01,81323.26,0.0,0.95728,3e-05,7.35706]
[1778433218147,40.01,81327.93,0.0,0.95741,3e-05,7.33909]
[1778433222176,40.01,81331.47,0.0,0.95751,3e-05,7.32561]
[1778433227211,40.01,81330.28,0.0,0.95747,3e-05,7.33022]
[1778433229272,40.01,81324.62,0.0,0.95731,3e-05,7.35178]
[1778433230277,40.01,81319.45,0.0,0.95717,3e-05,7.37151]
[1778433231282,40.01,81318.12,0.0,0.95713,3e-05,7.37652]
[1778433236388,40.01,81319.06,0.0,0.95716,3e-05,7.37238]
[1778433242358,40.01,81318.42,0.0,0.95715,3e-05,7.37431]
[1778433245386,40.01,81323.85,0.0,0.9573,3e-05,7.35334]
[1778433250415,40.01,81328.25,0.0,0.95743,3e-05,7.33633]
[1778433255451,40.01,81329.86,0.0,0.95747,3e-05,7.3301]
[1778433260500,40.01,81327.62,0.0,0.95741,3e-05,7.33858]
[1778433265552,40.01,81327.43,0.0,0.95741,3e-05,7.3393]
[1778433268567,40.01,81334.4,0.0,0.9576,3e-05,7.31281]
[1778433273606,40.01,81341.87,0.0,0.95782,3e-05,7.28196]
[1778433278643,40.01,81341.97,0.0,0.95782,3e-05,7.282]
[1778433279650,40.01,81336.78,0.0,0.95768,3e-05,7.30169]
[1778433280666,40.01,81339.89,0.0,0.95776,3e-05,7.29002]
[1778433285692,40.01,81340.3,0.0,0.95777,3e-05,7.28883]
[1778433286764,40.01,81334.96,0.0,0.95762,3e-05,7.30917]
[1778433293749,40.01,81333.05,0.0,0.95757,3e-05,7.31664]
[1778433298785,40.01,81336.97,0.0,0.95768,3e-05,7.30195]
[1778433303828,40.01,81337.7,0.0,0.95769,3e-05,7.29946]
[1778433308855,40.01,81333.83,0.0,0.95758,3e-05,7.31442]
[1778433313889,40.01,81337.3,0.0,0.95768,3e-05,7.30155]
[1778433318929,40.02,81341.81,0.0,0.9578,3e-05,7.28486]
[1778433323963,40.02,81341.83,0.0,0.9578,3e-05,7.28535]
[1778433329002,40.02,81347.87,0.0,0.95796,3e-05,7.26288]
[1778433331017,40.02,81352.35,0.0,0.9581,3e-05,7.24363]
[1778433332025,40.02,81360.74,0.0,0.95833,3e-05,7.21219]
[1778433335053,40.02,81367.85,0.0,0.95852,3e-05,7.18611]
[1778433338068,40.02,81375.8,0.0,0.95873,3e-05,7.15708]
[1778433339078,40.02,81364.63,0.0,0.95842,3e-05,7.19921]
[1778433340082,40.02,81356.65,0.0,0.9582,3e-05,7.22942]
[1778433345118,40.02,81362.15,0.0,0.95835,3e-05,7.20949]
[1778433350162,40.03,81358.08,0.0,0.95823,3e-05,7.22584]
[1778433351166,40.03,81350.17,0.0,0.95801,3e-05,7.25582]
[1778433355188,40.03,81344.83,0.0,0.95786,3e-05,7.27642]
[1778433357201,40.03,81337.69,0.0,0.95766,3e-05,7.30359]
[1778433362237,40.03,81339.83,0.0,0.95772,3e-05,7.29571]
[1778433365259,40.03,81334.46,0.0,0.95757,3e-05,7.31624]
[1778433370296,40.03,81335.35,0.0,0.95759,3e-05,7.31296]
[1778433375329,40.03,81335.76,0.0,0.9576,3e-05,7.3116]
[1778433380364,40.03,81337.88,0.0,0.95766,3e-05,7.30378]
[1778433385399,40.03,81337.48,0.0,0.95764,3e-05,7.30553]
[1778433390434,40.03,81328.0,0.0,0.95738,3e-05,7.34175]
[1778433391441,40.03,81328.2,0.0,0.9574,3e-05,7.33822]
[1778433393457,40.03,81322.15,0.0,0.95723,3e-05,7.36122]
[1778433394463,40.03,81312.74,0.0,0.95697,3e-05,7.39709]
[1778433397590,40.03,81305.85,0.0,0.95677,3e-05,7.42325]
[1778433403526,40.03,81305.57,0.0,0.95677,3e-05,7.42328]
[1778433406549,40.03,81298.19,0.0,0.95657,3e-05,7.45115]
[1778433411583,40.02,81297.88,0.0,0.95656,3e-05,7.45149]
[1778433414608,40.02,81291.96,0.0,0.9564,3e-05,7.47365]
[1778433416622,40.02,81291.71,0.0,0.9564,3e-05,7.47387]
[1778433421657,40.02,81292.55,0.0,0.95643,3e-05,7.46931]
[1778433426692,40.02,81294.47,0.0,0.9565,3e-05,7.46036]
[1778433435756,40.01,81293.23,0.0,0.95648,3e-05,7.46275]
[1778433440790,40.01,81289.62,0.0,0.95638,3e-05,7.47639]
[1778433445826,40.01,81284.98,0.0,0.95624,3e-05,7.49462]
[1778433450861,40.01,81288.36,0.0,0.95635,3e-05,7.47962]
[1778433455896,40.0,81295.98,0.0,0.9566,3e-05,7.44603]
[1778433458010,40.0,81301.81,0.0,0.95677,3e-05,7.42312]
[1778433464959,40.0,81303.42,0.0,0.95682,3e-05,7.41559]
[1778433470001,40.0,81305.53,0.0,0.95689,3e-05,7.40639]
[1778433475030,40.0,81307.44,0.0,0.95695,3e-05,7.39805]
[1778433481073,40.0,81307.91,0.0,0.95697,3e-05,7.39495]
[1778433483086,39.99,81316.14,0.0,0.95721,3e-05,7.36318]
[1778433488221,39.99,81317.19,0.0,0.95724,3e-05,7.35863]
[1778433494165,39.99,81320.14,0.0,0.95733,3e-05,7.34675]
[1778433499201,39.99,81323.81,0.0,0.95743,3e-05,7.33237]
[1778433504235,39.99,81324.96,0.0,0.95747,3e-05,7.32746]
[1778433509271,39.99,81327.58,0.0,0.95755,3e-05,7.31707]
[1778433514312,39.99,81328.48,0.0,0.95758,3e-05,7.31113]
[1778433517326,39.99,81335.55,0.0,0.95778,3e-05,7.28406]
[1778433519340,39.99,81346.37,0.0,0.95808,3e-05,7.24312]
[1778433523371,39.99,81353.63,0.0,0.95828,3e-05,7.21593]
[1778433525388,39.99,81361.46,0.0,0.95849,3e-05,7.18669]
[1778433530418,39.99,81365.88,0.0,0.95861,3e-05,7.17088]
[1778433535470,39.99,81364.99,0.0,0.95858,3e-05,7.17527]
[1778433538572,40.0,81359.29,0.0,0.95842,3e-05,7.19729]
[1778433542515,40.0,81352.89,0.0,0.95824,3e-05,7.2221]
[1778433545535,40.0,81357.91,0.0,0.95837,3e-05,7.20368]
[1778433550572,40.0,81361.49,0.0,0.95846,3e-05,7.19107]
[1778433557620,40.0,81361.94,0.0,0.95846,3e-05,7.19105]
[1778433559637,40.0,81357.63,0.0,0.95834,3e-05,7.20764]
[1778433564673,40.0,81357.48,0.0,0.95833,3e-05,7.20885]
[1778433565707,40.01,81350.11,0.0,0.95813,3e-05,7.23696]
[1778433566690,40.01,81347.62,0.0,0.95806,3e-05,7.24649]
[1778433568796,40.01,81343.04,0.0,0.95793,3e-05,7.26398]
[1778433574744,40.01,81340.52,0.0,0.95787,3e-05,7.27122]
[1778433579778,40.01,81341.79,0.0,0.95791,3e-05,7.26669]
[1778433584813,40.01,81344.46,0.0,0.95798,3e-05,7.25701]
[1778433589860,40.01,81346.74,0.0,0.95804,3e-05,7.24896]
[1778433594891,40.01,81345.42,0.0,0.95799,3e-05,7.25469]
[1778433599925,40.01,81345.29,0.0,0.95799,3e-05,7.25579]
[1778433604961,40.01,81348.55,0.0,0.95807,3e-05,7.24411]
[1778433609996,40.01,81347.08,0.0,0.95803,3e-05,7.25026]
[1778433616039,40.02,81345.63,0.0,0.95798,3e-05,7.25674]
[1778433621075,40.02,81346.91,0.0,0.95801,3e-05,7.25264]
[1778433626112,40.02,81345.92,0.0,0.95798,3e-05,7.25713]
[1778433631145,40.02,81345.0,0.0,0.95796,3e-05,7.2586]
[1778433636180,40.02,81344.61,0.0,0.95794,3e-05,7.2608]
[1778433641216,40.02,81348.98,0.0,0.95806,3e-05,7.24504]
[1778433646250,40.02,81351.38,0.0,0.95812,3e-05,7.23692]
[1778433650279,40.03,81348.19,0.0,0.95803,3e-05,7.24962]
[1778433654310,40.03,81353.57,0.0,0.95817,3e-05,7.22989]
[1778433659432,40.03,81360.37,0.0,0.95835,3e-05,7.20497]
[1778433665387,40.03,81364.83,0.0,0.95847,3e-05,7.18901]
[1778433670424,40.03,81369.49,0.0,0.95859,3e-05,7.17216]
[1778433672443,40.03,81375.99,0.0,0.95877,3e-05,7.14813]
[1778433677472,40.03,81373.88,0.0,0.9587,3e-05,7.15697]
[1778433679487,40.03,81379.15,0.0,0.95884,3e-05,7.13769]
[1778433684522,40.04,81384.81,0.0,0.95899,3e-05,7.11772]
[1778433689557,40.04,81388.55,0.0,0.95908,3e-05,7.10514]
[1778433694592,40.04,81388.78,0.0,0.95909,3e-05,7.10271]
[1778433698620,40.04,81392.59,0.0,0.95919,3e-05,7.09008]
[1778433699627,40.04,81397.69,0.0,0.95932,3e-05,7.07147]
[1778433702648,40.05,81402.51,0.0,0.95944,3e-05,7.05473]
[1778433707683,40.05,81402.45,0.0,0.95943,3e-05,7.05698]
[1778433708690,40.05,81407.73,0.0,0.95957,3e-05,7.03785]
[1778433709795,40.05,81419.75,0.0,0.95988,3e-05,6.99392]
[1778433715739,40.06,81415.94,0.0,0.95976,3e-05,7.01098]
[1778433720773,40.06,81412.49,0.0,0.95965,3e-05,7.02622]
[1778433725811,40.07,81408.63,0.0,0.95953,3e-05,7.04293]
[1778433727823,40.07,81396.7,0.0,0.9592,3e-05,7.08816]
[1778433728830,40.07,81391.48,0.0,0.95906,3e-05,7.108]
[1778433729945,40.07,81388.63,0.0,0.95898,3e-05,7.119]
[1778433733869,40.07,81378.67,0.0,0.9587,3e-05,7.15725]
[1778433734877,40.07,81376.84,0.0,0.95865,3e-05,7.1647]
[1778433740016,40.08,81384.82,0.0,0.95885,3e-05,7.1361]
[1778433745962,40.08,81383.11,0.0,0.9588,3e-05,7.14421]
[1778433747970,40.08,81389.49,0.0,0.95897,3e-05,7.12096]
[1778433750086,40.08,81398.66,0.0,0.95921,3e-05,7.08782]
[1778433756025,40.09,81403.34,0.0,0.95933,3e-05,7.06962]
[1778433761062,40.09,81401.22,0.0,0.95926,3e-05,7.07975]
[1778433762067,40.09,81395.88,0.0,0.95911,3e-05,7.09992]
[1778433767102,40.09,81394.22,0.0,0.95906,3e-05,7.10765]
[1778433772137,40.1,81390.7,0.0,0.95895,3e-05,7.1222]
[1778433779186,40.1,81393.65,0.0,0.95902,3e-05,7.11334]
[1778433784221,40.1,81396.97,0.0,0.9591,3e-05,7.10263]
[1778433788249,40.11,81402.31,0.0,0.95923,3e-05,7.08381]
[1778433793284,40.11,81405.6,0.0,0.9593,3e-05,7.07383]
[1778433794291,40.11,81413.5,0.0,0.95951,3e-05,7.04499]
[1778433799326,40.12,81408.38,0.0,0.95936,3e-05,7.06612]
[1778433801340,40.12,81403.64,0.0,0.95923,3e-05,7.08442]
[1778433806376,40.12,81404.82,0.0,0.95925,3e-05,7.08183]
[1778433808389,40.12,81412.97,0.0,0.95946,3e-05,7.0524]
[1778433813426,40.13,81416.11,0.0,0.95954,3e-05,7.04024]
[1778433815438,40.13,81409.59,0.0,0.95937,3e-05,7.06477]
[1778433820579,40.13,81403.8,0.0,0.9592,3e-05,7.08817]
[1778433821487,40.13,81403.8,0.0,0.95919,3e-05,7.08885]
[1778433826517,40.13,81401.0,0.0,0.95911,3e-05,7.10084]
[1778433829539,40.14,81407.77,0.0,0.95928,3e-05,7.07669]
[1778433830650,40.14,81416.75,0.0,0.95952,3e-05,7.04381]
[1778433831552,40.14,81416.75,0.0,0.95952,3e-05,7.04421]
[1778433836587,40.14,81416.23,0.0,0.95949,3e-05,7.04817]
[1778433840720,40.14,81406.57,0.0,0.95922,3e-05,7.08549]
[1778433846657,40.15,81407.27,0.0,0.95922,3e-05,7.08485]
[1778433851692,40.15,81410.83,0.0,0.95931,3e-05,7.07319]
[1778433856727,40.15,81412.47,0.0,0.95934,3e-05,7.06865]
[1778433861763,40.16,81415.14,0.0,0.9594,3e-05,7.06031]
[1778433866802,40.16,81409.24,0.0,0.95923,3e-05,7.0837]
[1778433869821,40.16,81403.28,0.0,0.95907,3e-05,7.10664]
[1778433874857,40.16,81403.62,0.0,0.95908,3e-05,7.10398]
[1778433879896,40.17,81403.85,0.0,0.95908,3e-05,7.10418]
[1778433884927,40.17,81408.27,0.0,0.95919,3e-05,7.08938]
[1778433889962,40.17,81408.25,0.0,0.95918,3e-05,7.09049]
[1778433894997,40.17,81407.32,0.0,0.95914,3e-05,7.09516]
[1778433900035,40.18,81408.39,0.0,0.95917,3e-05,7.09238]
[1778433905068,40.18,81407.27,0.0,0.95913,3e-05,7.0979]
[1778433910104,40.18,81405.88,0.0,0.95908,3e-05,7.10416]
[1778433916145,40.18,81407.23,0.0,0.95911,3e-05,7.10022]
[1778433921296,40.19,81407.76,0.0,0.95911,3e-05,7.0996]
[1778433927223,40.19,81408.4,0.0,0.95912,3e-05,7.09851]
[1778433932257,40.19,81408.35,0.0,0.95913,3e-05,7.09712]
[1778433937291,40.19,81407.33,0.0,0.95909,3e-05,7.10201]
[1778433942327,40.19,81407.04,0.0,0.95908,3e-05,7.10417]
[1778433947362,40.2,81402.72,0.0,0.95895,3e-05,7.12127]
[1778433949376,40.2,81399.82,0.0,0.95887,3e-05,7.13241]
[1778433954410,40.2,81394.74,0.0,0.95873,3e-05,7.15214]
[1778433959446,40.2,81393.17,0.0,0.95868,3e-05,7.15866]
[1778433964482,40.2,81394.27,0.0,0.9587,3e-05,7.15524]
[1778433969516,40.2,81395.63,0.0,0.95874,3e-05,7.15106]
[1778433974551,40.2,81396.98,0.0,0.95877,3e-05,7.14665]
[1778433979587,40.21,81398.64,0.0,0.95881,3e-05,7.14134]
[1778433984621,40.21,81398.46,0.0,0.9588,3e-05,7.14291]
[1778433989655,40.21,81397.05,0.0,0.95875,3e-05,7.14907]
[1778433994691,40.21,81393.28,0.0,0.95866,3e-05,7.16139]
[1778433997712,40.21,81387.49,0.0,0.9585,3e-05,7.18329]
[1778434002748,40.21,81384.04,0.0,0.9584,3e-05,7.19687]
[1778434007784,40.21,81383.49,0.0,0.95838,3e-05,7.19932]
[1778434008791,40.21,81389.55,0.0,0.95854,3e-05,7.17687]
[1778434009798,40.21,81395.67,0.0,0.95871,3e-05,7.15403]
[1778434011931,40.21,81396.12,0.0,0.95872,3e-05,7.15269]
[1778434017860,40.22,81396.79,0.0,0.95873,3e-05,7.15129]
[1778434022894,40.22,81398.96,0.0,0.95878,3e-05,7.14435]
[1778434024909,40.22,81405.05,0.0,0.95894,3e-05,7.12215]
[1778434029946,40.22,81399.78,0.0,0.95879,3e-05,7.14285]
[1778434030951,40.22,81389.88,0.0,0.95852,3e-05,7.17978]
[1778434031958,40.22,81390.73,0.0,0.95854,3e-05,7.17689]
[1778434036993,40.22,81389.5,0.0,0.95851,3e-05,7.18205]
[1778434042141,40.22,81385.83,0.0,0.9584,3e-05,7.19639]
[1778434048070,40.23,81383.57,0.0,0.95833,3e-05,7.2055]
[1778434053105,40.23,81383.55,0.0,0.95835,3e-05,7.20331]
[1778434057133,40.23,81375.44,0.0,0.95812,3e-05,7.23413]
[1778434062283,40.23,81370.58,0.0,0.95799,3e-05,7.25251]
[1778434068211,40.23,81368.49,0.0,0.95793,3e-05,7.26046]
[1778434073246,40.23,81368.7,0.0,0.95793,3e-05,7.25971]
[1778434078281,40.23,81368.32,0.0,0.95792,3e-05,7.26115]
[1778434083316,40.23,81370.56,0.0,0.95798,3e-05,7.25268]
[1778434090365,40.23,81372.09,0.0,0.95803,3e-05,7.24684]
[1778434095404,40.23,81372.77,0.0,0.95805,3e-05,7.24422]
[1778434100435,40.23,81373.75,0.0,0.95807,3e-05,7.24045]
[1778434105500,40.23,81374.65,0.0,0.9581,3e-05,7.23701]
[1778434110533,40.23,81370.02,0.0,0.95797,3e-05,7.25425]
[1778434115570,40.23,81367.28,0.0,0.95791,3e-05,7.26158]
[1778434122706,40.23,81366.58,0.0,0.9579,3e-05,7.26378]
[1778434128660,40.23,81365.54,0.0,0.95787,3e-05,7.26745]
[1778434134702,40.22,81364.65,0.0,0.95785,3e-05,7.27045]
[1778434136716,40.22,81369.03,0.0,0.95797,3e-05,7.25391]
[1778434141751,40.22,81367.41,0.0,0.95793,3e-05,7.25996]
[1778434146786,40.22,81367.96,0.0,0.95794,3e-05,7.25792]
[1778434151828,40.22,81367.6,0.0,0.95793,3e-05,7.25935]
[1778434155852,40.22,81374.23,0.0,0.95811,3e-05,7.23449]
[1778434159880,40.23,81380.37,0.0,0.95828,3e-05,7.21176]
[1778434164917,40.23,81382.12,0.0,0.95832,3e-05,7.20563]
[1778434169950,40.23,81382.51,0.0,0.95833,3e-05,7.2046]
[1778434174985,40.23,81384.26,0.0,0.95839,3e-05,7.19568]
[1778434181027,40.23,81384.58,0.0,0.9584,3e-05,7.19507]
[1778434186062,40.23,81385.34,0.0,0.95841,3e-05,7.1927]
[1778434191096,40.23,81388.68,0.0,0.9585,3e-05,7.1809]
[1778434196132,40.23,81387.78,0.0,0.95847,3e-05,7.1849]
[1778434201167,40.23,81385.55,0.0,0.9584,3e-05,7.1938]
[1778434206205,40.23,81385.46,0.0,0.9584,3e-05,7.19466]
[1778434207211,40.23,81391.35,0.0,0.95856,3e-05,7.17264]
[1778434208216,40.23,81392.63,0.0,0.95859,3e-05,7.16816]
[1778434213340,40.24,81384.12,0.0,0.95835,3e-05,7.20068]
[1778434219293,40.24,81384.83,0.0,0.95837,3e-05,7.19861]
[1778434225341,40.24,81383.49,0.0,0.95833,3e-05,7.20424]
[1778434230374,40.24,81382.23,0.0,0.95829,3e-05,7.20948]
[1778434235410,40.24,81365.58,0.0,0.95784,3e-05,7.2698]
[1778434236418,40.24,81357.99,0.0,0.95763,3e-05,7.29844]
[1778434237423,40.24,81356.91,0.0,0.9576,3e-05,7.30249]
[1778434242458,40.24,81353.98,0.0,0.95752,3e-05,7.31336]
[1778434247493,40.24,81352.14,0.0,0.95747,3e-05,7.3201]
[1778434253622,40.24,81349.36,0.0,0.9574,3e-05,7.33036]
[1778434259578,40.24,81348.31,0.0,0.95737,3e-05,7.33405]
[1778434264612,40.24,81348.41,0.0,0.95738,3e-05,7.33342]
[1778434269650,40.24,81351.42,0.0,0.95746,3e-05,7.32181]
[1778434274682,40.24,81350.26,0.0,0.95743,3e-05,7.3261]
[1778434279718,40.24,81353.22,0.0,0.95751,3e-05,7.31486]
[1778434283836,40.24,81363.33,0.0,0.95779,3e-05,7.27669]
[1778434285760,40.24,81377.15,0.0,0.95817,3e-05,7.22481]
[1778434286767,40.24,81383.11,0.0,0.95834,3e-05,7.20263]
[1778434287776,40.24,81386.19,0.0,0.95842,3e-05,7.19131]
[1778434292809,40.24,81384.89,0.0,0.95839,3e-05,7.19453]
[1778434294822,40.24,81382.14,0.0,0.95831,3e-05,7.20523]
[1778434299861,40.24,81384.93,0.0,0.95838,3e-05,7.19585]
[1778434304896,40.25,81385.59,0.0,0.95839,3e-05,7.19443]
[1778434309931,40.25,81388.35,0.0,0.95846,3e-05,7.18517]
[1778434314966,40.25,81391.46,0.0,0.95853,3e-05,7.17493]
[1778434320004,40.25,81393.82,0.0,0.95859,3e-05,7.16734]
[1778434325040,40.25,81392.89,0.0,0.95856,3e-05,7.17196]
[1778434330073,40.26,81381.72,0.0,0.95824,3e-05,7.21466]
[1778434334186,40.26,81378.98,0.0,0.95817,3e-05,7.22538]
[1778434337122,40.26,81374.59,0.0,0.95804,3e-05,7.2421]
[1778434342157,40.26,81367.29,0.0,0.95784,3e-05,7.26976]
[1778434347193,40.26,81368.35,0.0,0.95787,3e-05,7.26582]
[1778434352229,40.26,81370.71,0.0,0.95795,3e-05,7.25428]
[1778434357264,40.26,81368.11,0.0,0.95788,3e-05,7.26411]
[1778434362298,40.26,81365.41,0.0,0.9578,3e-05,7.27414]
[1778434367333,40.26,81364.96,0.0,0.95779,3e-05,7.27568]
[1778434372368,40.26,81363.46,0.0,0.95775,3e-05,7.28116]
[1778434378410,40.26,81362.53,0.0,0.95773,3e-05,7.28444]
[1778434379417,40.26,81352.26,0.0,0.95744,3e-05,7.32315]
[1778434380425,40.26,81346.02,0.0,0.95727,3e-05,7.34666]
[1778434384539,40.26,81340.61,0.0,0.95712,3e-05,7.36661]
[1778434390495,40.25,81339.95,0.0,0.95711,3e-05,7.36818]
[1778434396538,40.25,81339.18,0.0,0.95709,3e-05,7.37022]
[1778434400565,40.25,81328.96,0.0,0.95681,3e-05,7.40857]
[1778434401572,40.25,81326.63,0.0,0.95675,3e-05,7.41726]
[1778434406695,40.25,81327.33,0.0,0.95677,3e-05,7.41352]
[1778434412650,40.25,81328.07,0.0,0.95682,3e-05,7.40669]
[1778434417684,40.24,81329.09,0.0,0.95686,3e-05,7.40183]
[1778434421715,40.24,81342.3,0.0,0.95723,3e-05,7.3508]
[1778434422719,40.24,81342.3,0.0,0.95723,3e-05,7.35068]
[1778434427754,40.24,81342.79,0.0,0.95725,3e-05,7.34834]
[1778434432789,40.24,81345.0,0.0,0.95731,3e-05,7.33957]
[1778434435811,40.24,81346.35,0.0,0.95735,3e-05,7.33432]
[1778434440845,40.24,81347.95,0.0,0.9574,3e-05,7.32814]
[1778434446975,40.24,81346.8,0.0,0.95737,3e-05,7.33244]
[1778434452929,40.24,81345.68,0.0,0.95734,3e-05,7.33667]
[1778434457964,40.24,81345.3,0.0,0.95732,3e-05,7.3381]
[1778434459978,40.24,81335.16,0.0,0.95704,3e-05,7.37663]
[1778434460985,40.24,81331.76,0.0,0.95695,3e-05,7.38951]
[1778434467127,40.24,81331.87,0.0,0.95695,3e-05,7.38861]
[1778434473073,40.24,81332.5,0.0,0.95699,3e-05,7.38291]
[1778434478108,40.24,81332.3,0.0,0.95699,3e-05,7.3833]
[1778434483143,40.24,81329.55,0.0,0.95691,3e-05,7.39339]
[1778434488178,40.24,81330.35,0.0,0.95694,3e-05,7.38985]
[1778434493213,40.23,81329.67,0.0,0.95692,3e-05,7.39189]
[1778434498248,40.23,81325.15,0.0,0.9568,3e-05,7.40849]
[1778434503283,40.23,81326.21,0.0,0.95684,3e-05,7.40362]
[1778434508318,40.23,81328.05,0.0,0.95689,3e-05,7.39578]
[1778434509327,40.23,81322.72,0.0,0.95674,3e-05,7.41592]
[1778434511339,40.23,81318.69,0.0,0.95663,3e-05,7.43086]
[1778434516375,40.23,81315.78,0.0,0.95656,3e-05,7.44072]
[1778434522415,40.22,81314.86,0.0,0.95655,3e-05,7.44265]
[1778434527452,40.22,81314.91,0.0,0.95656,3e-05,7.44112]
[1778434532489,40.22,81314.3,0.0,0.95656,3e-05,7.43934]
[1778434537618,40.22,81315.35,0.0,0.9566,3e-05,7.43401]
[1778434539537,40.22,81325.56,0.0,0.9569,3e-05,7.39453]
[1778434544572,40.21,81325.4,0.0,0.9569,3e-05,7.39417]
[1778434549606,40.21,81328.03,0.0,0.95698,3e-05,7.38314]
[1778434554643,40.21,81329.38,0.0,0.95702,3e-05,7.37698]
[1778434559679,40.21,81327.88,0.0,0.95699,3e-05,7.38169]
[1778434564713,40.21,81328.04,0.0,0.957,3e-05,7.38011]
[1778434569748,40.2,81326.93,0.0,0.95698,3e-05,7.38339]
[1778434572769,40.2,81320.52,0.0,0.9568,3e-05,7.40725]
[1778434577903,40.2,81320.02,0.0,0.95679,3e-05,7.40802]
[1778434582840,40.2,81308.38,0.0,0.95647,3e-05,7.45197]
[1778434583850,40.2,81305.2,0.0,0.95638,3e-05,7.46441]
[1778434588882,40.2,81301.65,0.0,0.95628,3e-05,7.47697]
[1778434592911,40.2,81298.26,0.0,0.95621,3e-05,7.48583]
[1778434595931,40.19,81303.29,0.0,0.95636,3e-05,7.46542]
[1778434598045,40.19,81305.94,0.0,0.95644,3e-05,7.45461]
[1778434603987,40.19,81303.54,0.0,0.95639,3e-05,7.46198]
[1778434611040,40.18,81302.6,0.0,0.95638,3e-05,7.46345]
[1778434618185,40.18,81300.99,0.0,0.95635,3e-05,7.46753]
[1778434624131,40.18,81310.57,0.0,0.95663,3e-05,7.42907]
[1778434625145,40.18,81312.54,0.0,0.95669,3e-05,7.42131]
[1778434630172,40.18,81312.42,0.0,0.95669,3e-05,7.42076]
[1778434635208,40.17,81315.38,0.0,0.95678,3e-05,7.40846]
[1778434641250,40.17,81315.96,0.0,0.95681,3e-05,7.40492]
[1778434646285,40.17,81318.67,0.0,0.95689,3e-05,7.39366]
[1778434653334,40.17,81319.61,0.0,0.95694,3e-05,7.38627]
[1778434658466,40.17,81317.59,0.0,0.95689,3e-05,7.39293]
[1778434661390,40.16,81310.24,0.0,0.95669,3e-05,7.42044]
[1778434666425,40.16,81305.33,0.0,0.95655,3e-05,7.43911]
[1778434671460,40.16,81306.89,0.0,0.9566,3e-05,7.43191]
[1778434676495,40.16,81309.51,0.0,0.95669,3e-05,7.42076]
[1778434681530,40.16,81309.4,0.0,0.95669,3e-05,7.42012]
[1778434686565,40.16,81308.76,0.0,0.95668,3e-05,7.42153]
[1778434691599,40.15,81307.19,0.0,0.95664,3e-05,7.42648]
[1778434696635,40.15,81306.97,0.0,0.95664,3e-05,7.42627]
[1778434702679,40.15,81305.79,0.0,0.95662,3e-05,7.42957]
[1778434704692,40.15,81312.95,0.0,0.95682,3e-05,7.40182]
[1778434712748,40.15,81314.55,0.0,0.95689,3e-05,7.39176]
[1778434717784,40.14,81310.88,0.0,0.95679,3e-05,7.40507]
[1778434718891,40.14,81305.08,0.0,0.95663,3e-05,7.42711]
[1778434724832,40.14,81302.88,0.0,0.95658,3e-05,7.43428]
[1778434729867,40.14,81300.7,0.0,0.95652,3e-05,7.44153]
[1778434734901,40.14,81299.45,0.0,0.9565,3e-05,7.44514]
[1778434740944,40.13,81297.56,0.0,0.95645,3e-05,7.45094]
[1778434745979,40.13,81298.21,0.0,0.95648,3e-05,7.44722]
[1778434752021,40.13,81297.48,0.0,0.95647,3e-05,7.44858]
[1778434757058,40.13,81296.55,0.0,0.95645,3e-05,7.45096]
[1778434762092,40.13,81297.27,0.0,0.95648,3e-05,7.44705]
[1778434769242,40.12,81295.6,0.0,0.95645,3e-05,7.45191]
[1778434775183,40.12,81297.2,0.0,0.95652,3e-05,7.44161]
[1778434780218,40.12,81296.6,0.0,0.95651,3e-05,7.44285]
[1778434785253,40.12,81297.39,0.0,0.95654,3e-05,7.43873]
[1778434794316,40.11,81296.64,0.0,0.95653,3e-05,7.43968]
[1778434799457,40.11,81289.31,0.0,0.95633,3e-05,7.4665]
[1778434809526,40.1,81290.56,0.0,0.95639,3e-05,7.45904]
[1778434813448,40.1,81297.63,0.0,0.95659,3e-05,7.43106]
[1778434816471,40.1,81300.91,0.0,0.95669,3e-05,7.41757]
[1778434821505,40.1,81303.03,0.0,0.95676,3e-05,7.40847]
[1778434826540,40.1,81302.29,0.0,0.95674,3e-05,7.41041]
[1778434833589,40.1,81300.45,0.0,0.95672,3e-05,7.41354]
[1778434837617,40.09,81303.88,0.0,0.95682,3e-05,7.39988]
[1778434842652,40.09,81303.47,0.0,0.95681,3e-05,7.40089]
[1778434847687,40.09,81303.55,0.0,0.95682,3e-05,7.40006]
[1778434852722,40.09,81303.61,0.0,0.95682,3e-05,7.39933]
[1778434854850,40.09,81298.02,0.0,0.95666,3e-05,7.42053]
[1778434860778,40.09,81298.17,0.0,0.95667,3e-05,7.41914]
[1778434865814,40.09,81300.58,0.0,0.95675,3e-05,7.40926]
[1778434870850,40.09,81301.15,0.0,0.95677,3e-05,7.40647]
[1778434875998,40.09,81302.04,0.0,0.9568,3e-05,7.40249]
[1778434881927,40.09,81302.6,0.0,0.95682,3e-05,7.39969]
[1778434888977,40.08,81303.15,0.0,0.95684,3e-05,7.39685]
[1778434893005,40.08,81313.78,0.0,0.95716,3e-05,7.35311]
[1778434898040,40.08,81313.17,0.0,0.95714,3e-05,7.35522]
[1778434903074,40.08,81313.7,0.0,0.95716,3e-05,7.35296]
[1778434908111,40.08,81319.27,0.0,0.95731,3e-05,7.33151]
[1778434914152,40.08,81320.05,0.0,0.95734,3e-05,7.32848]
[1778434919191,40.08,81319.85,0.0,0.95733,3e-05,7.32917]
[1778434925235,40.08,81320.19,0.0,0.95734,3e-05,7.32779]
[1778434932283,40.08,81320.56,0.0,0.95735,3e-05,7.32635]
[1778434938325,40.08,81320.73,0.0,0.95736,3e-05,7.32566]
[1778434946492,40.08,81319.67,0.0,0.95733,3e-05,7.32968]
[1778434953429,40.08,81320.8,0.0,0.95737,3e-05,7.32268]
[1778434958465,40.08,81320.83,0.0,0.95737,3e-05,7.3227]
[1778434963501,40.08,81325.74,0.0,0.95751,3e-05,7.30424]
[1778434965514,40.08,81330.08,0.0,0.95763,3e-05,7.28793]
[1778434970549,40.08,81330.19,0.0,0.95763,3e-05,7.28802]
[1778434975583,40.08,81333.1,0.0,0.95771,3e-05,7.27755]
[1778434982635,40.09,81334.75,0.0,0.95775,3e-05,7.27219]
[1778434987670,40.09,81339.67,0.0,0.95788,3e-05,7.25416]
[1778434992705,40.09,81338.31,0.0,0.95784,3e-05,7.25986]
[1778434997740,40.09,81341.77,0.0,0.95793,3e-05,7.24735]
[1778435002775,40.09,81341.71,0.0,0.95792,3e-05,7.24817]
[1778435008816,40.09,81342.1,0.0,0.95793,3e-05,7.24738]
[1778435013852,40.09,81341.84,0.0,0.95793,3e-05,7.24618]
[1778435018887,40.09,81344.75,0.0,0.95801,3e-05,7.23579]
[1778435024929,40.1,81345.78,0.0,0.95803,3e-05,7.23269]
[1778435029964,40.1,81349.23,0.0,0.95812,3e-05,7.22036]
[1778435034999,40.1,81346.19,0.0,0.95803,3e-05,7.23245]
[1778435040034,40.1,81346.54,0.0,0.95804,3e-05,7.23168]
[1778435045070,40.1,81347.67,0.0,0.95807,3e-05,7.22796]
[1778435050104,40.1,81346.94,0.0,0.95804,3e-05,7.2312]
[1778435055138,40.1,81347.69,0.0,0.95806,3e-05,7.22885]
[1778435060176,40.1,81348.14,0.0,0.95807,3e-05,7.22762]
[1778435066218,40.1,81350.09,0.0,0.95812,3e-05,7.22085]
[1778435071253,40.1,81350.77,0.0,0.95815,3e-05,7.21607]
[1778435077434,40.11,81350.89,0.0,0.95815,3e-05,7.21628]
[1778435083338,40.11,81350.49,0.0,0.95813,3e-05,7.21845]
[1778435087506,40.11,81359.62,0.0,0.95838,3e-05,7.18454]
[1778435089379,40.11,81365.9,0.0,0.95855,3e-05,7.16126]
[1778435090385,40.11,81372.46,0.0,0.95873,3e-05,7.13691]
[1778435091393,40.11,81375.38,0.0,0.95881,3e-05,7.12624]
[1778435095422,40.11,81378.76,0.0,0.95889,3e-05,7.11471]
[1778435097574,40.11,81385.51,0.0,0.95907,3e-05,7.09013]
[1778435104494,40.12,81387.53,0.0,0.95911,3e-05,7.08484]
[1778435110529,40.12,81388.78,0.0,0.95913,3e-05,7.08217]
[1778435115564,40.12,81384.45,0.0,0.959,3e-05,7.09981]
[1778435120599,40.13,81382.89,0.0,0.95895,3e-05,7.10706]
[1778435126641,40.13,81382.72,0.0,0.95893,3e-05,7.10935]
[1778435131676,40.13,81381.0,0.0,0.95889,3e-05,7.1144]
[1778435135707,40.13,81386.04,0.0,0.95902,3e-05,7.09666]
[1778435136713,40.13,81385.63,0.0,0.95901,3e-05,7.09848]
[1778435137855,40.14,81378.16,0.0,0.9588,3e-05,7.12686]
[1778435140739,40.14,81363.87,0.0,0.9584,3e-05,7.18079]
[1778435141747,40.14,81358.14,0.0,0.95825,3e-05,7.20246]
[1778435143761,40.14,81355.77,0.0,0.95818,3e-05,7.2116]
[1778435148796,40.14,81353.18,0.0,0.9581,3e-05,7.222]
[1778435153830,40.14,81350.67,0.0,0.95803,3e-05,7.23196]
[1778435158866,40.14,81348.45,0.0,0.95797,3e-05,7.24079]
[1778435163902,40.14,81341.97,0.0,0.95778,3e-05,7.26563]
[1778435168937,40.14,81339.6,0.0,0.95772,3e-05,7.27484]
[1778435173972,40.14,81336.74,0.0,0.95763,3e-05,7.28589]
[1778435184042,40.14,81334.65,0.0,0.95757,3e-05,7.29417]
[1778435189077,40.14,81335.77,0.0,0.9576,3e-05,7.2901]
[1778435198275,40.14,81337.42,0.0,0.95766,3e-05,7.28155]
[1778435206195,40.14,81337.09,0.0,0.95765,3e-05,7.28322]
[1778435211228,40.15,81337.39,0.0,0.95765,3e-05,7.28234]
[1778435216266,40.15,81336.51,0.0,0.95763,3e-05,7.28594]
[1778435221308,40.15,81336.59,0.0,0.95763,3e-05,7.28588]
[1778435222311,40.15,81342.74,0.0,0.9578,3e-05,7.2627]
[1778435223318,40.15,81357.76,0.0,0.95821,3e-05,7.20626]
[1778435228487,40.15,81358.66,0.0,0.95823,3e-05,7.20376]
[1778435234399,40.15,81360.39,0.0,0.95827,3e-05,7.19826]
[1778435236412,40.15,81367.66,0.0,0.95847,3e-05,7.17132]
[1778435237420,40.15,81372.12,0.0,0.95859,3e-05,7.15483]
[1778435240441,40.15,81374.86,0.0,0.95866,3e-05,7.14531]
[1778435245476,40.16,81378.65,0.0,0.95875,3e-05,7.13248]
[1778435251518,40.16,81379.24,0.0,0.95877,3e-05,7.12921]
[1778435253532,40.16,81393.08,0.0,0.95915,3e-05,7.07729]
[1778435254539,40.16,81393.64,0.0,0.95917,3e-05,7.07508]
[1778435259574,40.16,81394.5,0.0,0.9592,3e-05,7.07127]
[1778435263602,40.16,81400.48,0.0,0.95936,3e-05,7.04871]
[1778435268779,40.15,81401.07,0.0,0.95938,3e-05,7.04614]
[1778435274681,40.15,81400.18,0.0,0.95936,3e-05,7.04899]
[1778435280723,40.15,81399.51,0.0,0.95934,3e-05,7.05104]
[1778435281731,40.15,81404.84,0.0,0.95949,3e-05,7.03124]
[1778435282738,40.15,81406.58,0.0,0.95953,3e-05,7.02478]
[1778435286766,40.15,81409.87,0.0,0.95962,3e-05,7.01261]
[1778435288920,40.15,81417.58,0.0,0.95983,3e-05,6.98423]
[1778435290793,40.15,81418.98,0.0,0.95986,3e-05,6.97918]
[1778435295832,40.15,81418.02,0.0,0.95984,3e-05,6.98299]
[1778435300867,40.15,81418.54,0.0,0.95985,3e-05,6.98134]
[1778435305902,40.15,81416.94,0.0,0.9598,3e-05,6.98752]
[1778435310938,40.15,81415.66,0.0,0.95977,3e-05,6.99243]
[1778435315974,40.16,81419.17,0.0,0.95987,3e-05,6.97704]
[1778435321007,40.16,81418.86,0.0,0.95986,3e-05,6.9784]
[1778435328055,40.16,81418.66,0.0,0.95986,3e-05,6.97943]
[1778435335105,40.16,81419.29,0.0,0.95987,3e-05,6.97744]
[1778435344168,40.16,81419.35,0.0,0.95987,3e-05,6.97765]
[1778435349344,40.16,81417.21,0.0,0.95981,3e-05,6.98575]
[1778435353231,40.16,81410.54,0.0,0.95963,3e-05,7.01041]
[1778435358265,40.16,81407.75,0.0,0.95956,3e-05,7.02057]
[1778435363301,40.16,81409.18,0.0,0.9596,3e-05,7.01513]
[1778435368336,40.16,81408.78,0.0,0.95959,3e-05,7.01635]
[1778435373371,40.16,81414.37,0.0,0.95975,3e-05,6.99281]
[1778435379554,40.16,81415.78,0.0,0.95979,3e-05,6.98729]
[1778435385457,40.16,81415.09,0.0,0.95978,3e-05,6.98944]
[1778435388477,40.16,81409.16,0.0,0.95962,3e-05,7.01106]
[1778435389624,40.15,81397.94,0.0,0.95932,3e-05,7.05241]
[1778435390490,40.15,81397.94,0.0,0.95932,3e-05,7.05224]
[1778435395524,40.15,81395.65,0.0,0.95927,3e-05,7.0598]
[1778435397545,40.15,81385.85,0.0,0.95901,3e-05,7.09575]
[1778435398553,40.15,81379.32,0.0,0.95883,3e-05,7.11979]
[1778435402576,40.15,81372.11,0.0,0.95863,3e-05,7.1475]
[1778435407610,40.15,81370.08,0.0,0.95857,3e-05,7.15595]
[1778435415667,40.16,81367.0,0.0,0.95847,3e-05,7.16888]
[1778435420704,40.16,81365.36,0.0,0.95842,3e-05,7.17589]
[1778435425738,40.16,81367.41,0.0,0.95847,3e-05,7.1686]
[1778435430773,40.16,81365.69,0.0,0.95842,3e-05,7.17603]
[1778435435807,40.16,81365.69,0.0,0.95844,3e-05,7.17279]
[1778435440843,40.16,81364.04,0.0,0.9584,3e-05,7.17801]
[1778435446896,40.16,81367.45,0.0,0.9585,3e-05,7.16492]
[1778435447894,40.16,81375.54,0.0,0.95872,3e-05,7.13439]
[1778435448901,40.16,81379.94,0.0,0.95884,3e-05,7.11775]
[1778435452929,40.16,81392.7,0.0,0.95918,3e-05,7.0705]
[1778435453936,40.16,81390.29,0.0,0.95912,3e-05,7.07932]
[1778435458971,40.16,81395.09,0.0,0.95925,3e-05,7.06086]
[1778435461010,40.16,81402.8,0.0,0.95946,3e-05,7.03211]
[1778435462017,40.16,81408.76,0.0,0.95962,3e-05,7.01005]
[1778435463022,40.16,81414.0,0.0,0.95976,3e-05,6.99071]
[1778435465041,40.16,81419.55,0.0,0.95991,3e-05,6.97034]
[1778435467049,40.16,81429.6,0.0,0.96018,3e-05,6.93358]
[1778435472091,40.16,81429.89,0.0,0.96018,3e-05,6.93298]
[1778435474103,40.16,81440.19,0.0,0.96045,3e-05,6.89562]
[1778435475109,40.16,81445.45,0.0,0.96059,3e-05,6.87644]
[1778435477121,40.16,81449.92,0.0,0.96071,3e-05,6.86051]
[1778435482156,40.16,81453.72,0.0,0.9608,3e-05,6.84761]
[1778435487192,40.16,81451.98,0.0,0.96075,3e-05,6.85493]
[1778435493234,40.16,81448.95,0.0,0.96067,3e-05,6.8645]
[1778435498431,40.17,81445.43,0.0,0.96057,3e-05,6.87835]
[1778435502296,40.17,81439.78,0.0,0.96042,3e-05,6.89978]
[1778435505319,40.17,81447.66,0.0,0.96062,3e-05,6.87162]
[1778435506326,40.17,81453.3,0.0,0.96077,3e-05,6.85163]
[1778435508501,40.17,81459.27,0.0,0.96092,3e-05,6.83026]
[1778435514383,40.17,81460.37,0.0,0.96094,3e-05,6.82692]
[1778435519418,40.17,81464.98,0.0,0.96105,3e-05,6.81175]
[1778435522442,40.18,81470.02,0.0,0.96117,3e-05,6.79481]
[1778435524455,40.18,81475.43,0.0,0.96131,3e-05,6.77566]
[1778435529490,40.18,81478.73,0.0,0.9614,3e-05,6.76288]
[1778435537546,40.17,81477.88,0.0,0.96139,3e-05,6.76466]
[1778435542581,40.17,81477.77,0.0,0.96139,3e-05,6.76482]
[1778435544595,40.17,81484.57,0.0,0.96157,3e-05,6.74008]
[1778435548783,40.17,81504.34,0.0,0.96208,3e-05,6.66866]
[1778435549636,40.17,81504.2,0.0,0.96207,3e-05,6.66898]
[1778435551645,40.17,81509.79,0.0,0.96223,3e-05,6.64628]
[1778435553660,40.17,81523.05,0.0,0.96257,3e-05,6.5989]
[1778435554667,40.17,81534.08,0.0,0.96284,2e-05,6.55994]
[1778435556680,40.17,81521.41,0.0,0.96253,3e-05,6.60472]
[1778435557691,40.17,81518.79,0.0,0.96246,3e-05,6.61393]
[1778435562728,40.17,81509.7,0.0,0.96223,3e-05,6.64581]
[1778435563733,40.17,81505.85,0.0,0.96214,3e-05,6.65939]
[1778435565774,40.17,81502.38,0.0,0.96205,3e-05,6.67146]
[1778435567764,40.17,81490.66,0.0,0.96175,3e-05,6.71302]
[1778435568929,40.17,81488.45,0.0,0.9617,3e-05,6.72045]
[1778435574813,40.16,81492.37,0.0,0.96181,3e-05,6.70515]
[1778435577834,40.16,81498.7,0.0,0.96198,3e-05,6.68179]
[1778435578999,40.16,81494.9,0.0,0.96188,3e-05,6.69494]
[1778435583886,40.16,81495.13,0.0,0.9619,3e-05,6.69293]
[1778435585898,40.16,81503.97,0.0,0.96212,3e-05,6.66114]
[1778435586903,40.16,81504.65,0.0,0.96214,3e-05,6.65832]
[1778435591940,40.16,81518.9,0.0,0.96251,3e-05,6.60692]
[1778435592947,40.16,81534.34,0.0,0.9629,2e-05,6.55207]
[1778435593958,40.16,81537.65,0.0,0.96298,2e-05,6.54041]
[1778435594965,40.16,81555.21,0.0,0.96342,2e-05,6.47883]
[1778435595972,40.16,81571.65,0.0,0.96382,2e-05,6.42166]
[1778435596979,40.16,81571.8,0.0,0.96382,2e-05,6.42135]
[1778435602014,40.16,81572.55,0.0,0.96383,2e-05,6.41988]
[1778435604027,40.16,81565.48,0.0,0.96366,2e-05,6.4449]
[1778435605036,40.16,81565.99,0.0,0.96367,2e-05,6.4433]
[1778435610072,40.16,81569.44,0.0,0.96375,2e-05,6.43217]
[1778435615114,40.16,81571.79,0.0,0.96381,2e-05,6.42233]
[1778435617122,40.16,81566.72,0.0,0.96368,2e-05,6.44031]
[1778435618129,40.16,81564.89,0.0,0.96364,2e-05,6.44683]
[1778435622158,40.17,81558.38,0.0,0.96348,2e-05,6.47003]
[1778435627196,40.17,81556.01,0.0,0.96341,2e-05,6.47874]
[1778435628202,40.17,81543.84,0.0,0.96311,2e-05,6.52144]
[1778435629366,40.17,81542.29,0.0,0.96307,2e-05,6.52689]
[1778435632230,40.17,81534.09,0.0,0.96287,2e-05,6.55571]
[1778435634244,40.17,81531.42,0.0,0.9628,3e-05,6.565]
[1778435637265,40.17,81525.37,0.0,0.96265,3e-05,6.58609]
[1778435642300,40.16,81530.14,0.0,0.96278,3e-05,6.56869]
[1778435643307,40.16,81532.09,0.0,0.96283,3e-05,6.56175]
[1778435644315,40.16,81537.62,0.0,0.96296,2e-05,6.54223]
[1778435645321,40.16,81540.03,0.0,0.96302,2e-05,6.53374]
[1778435650356,40.16,81540.81,0.0,0.96304,2e-05,6.53109]
[1778435652370,40.16,81534.93,0.0,0.9629,2e-05,6.55182]
[1778435653379,40.16,81533.84,0.0,0.96287,2e-05,6.55564]
[1778435655397,40.16,81528.83,0.0,0.96274,3e-05,6.57323]
[1778435660427,40.16,81530.26,0.0,0.96278,3e-05,6.56786]
[1778435665460,40.16,81525.77,0.0,0.96267,3e-05,6.58328]
[1778435669647,40.16,81519.37,0.0,0.96252,3e-05,6.60549]
[1778435675532,40.16,81518.81,0.0,0.96252,3e-05,6.60415]
[1778435680567,40.16,81513.88,0.0,0.9624,3e-05,6.62104]
[1778435684595,40.16,81511.24,0.0,0.96234,3e-05,6.62982]
[1778435685602,40.16,81505.85,0.0,0.9622,3e-05,6.64883]
[1778435686610,40.16,81503.91,0.0,0.96215,3e-05,6.65555]
[1778435690639,40.16,81498.58,0.0,0.96202,3e-05,6.67369]
[1778435695674,40.15,81505.53,0.0,0.96221,3e-05,6.64769]
[1778435696682,40.15,81508.46,0.0,0.96229,3e-05,6.63706]
[1778435701718,40.15,81503.02,0.0,0.96215,3e-05,6.65542]
[1778435706752,40.15,81508.92,0.0,0.96231,3e-05,6.63346]
[1778435707760,40.15,81515.58,0.0,0.96248,3e-05,6.60965]
[1778435708766,40.15,81516.92,0.0,0.96251,3e-05,6.60478]
[1778435713801,40.15,81516.96,0.0,0.96252,3e-05,6.60411]
[1778435718836,40.15,81514.01,0.0,0.96245,3e-05,6.61401]
[1778435720012,40.15,81506.81,0.0,0.96227,3e-05,6.63933]
[1778435722868,40.15,81501.06,0.0,0.96213,3e-05,6.65927]
[1778435727902,40.14,81501.69,0.0,0.96215,3e-05,6.65602]
[1778435732936,40.14,81501.41,0.0,0.96216,3e-05,6.65337]
[1778435737975,40.14,81501.68,0.0,0.96218,3e-05,6.65143]
[1778435739985,40.14,81496.61,0.0,0.96205,3e-05,6.66913]
[1778435740992,40.14,81490.88,0.0,0.96191,3e-05,6.68938]
[1778435742165,40.14,81492.57,0.0,0.96195,3e-05,6.68307]
[1778435749057,40.13,81490.52,0.0,0.96191,3e-05,6.68859]
[1778435754086,40.13,81487.05,0.0,0.96183,3e-05,6.69964]
[1778435759121,40.13,81486.77,0.0,0.96184,3e-05,6.69921]
[1778435764158,40.13,81485.39,0.0,0.96181,3e-05,6.70272]
[1778435765164,40.13,81478.67,0.0,0.96164,3e-05,6.72653]
[1778435766171,40.12,81478.35,0.0,0.96163,3e-05,6.72735]
[1778435771209,40.12,81478.12,0.0,0.96164,3e-05,6.72652]
[1778435778257,40.12,81477.77,0.0,0.96165,3e-05,6.72553]
[1778435782447,40.12,81466.52,0.0,0.96136,3e-05,6.76532]
[1778435784299,40.12,81465.57,0.0,0.96133,3e-05,6.76915]
[1778435788329,40.12,81460.01,0.0,0.96119,3e-05,6.78943]
[1778435792516,40.12,81455.01,0.0,0.96107,3e-05,6.80562]
[1778435795376,40.12,81450.65,0.0,0.96095,3e-05,6.82198]
[1778435798397,40.12,81458.14,0.0,0.96114,3e-05,6.79539]
[1778435803431,40.12,81455.81,0.0,0.96107,3e-05,6.80491]
[1778435808467,40.12,81457.56,0.0,0.96113,3e-05,6.79681]
[1778435814509,40.12,81459.65,0.0,0.9612,3e-05,6.78719]
[1778435817531,40.11,81466.22,0.0,0.96138,3e-05,6.76247]
[1778435822733,40.11,81468.74,0.0,0.96145,3e-05,6.7519]
[1778435826594,40.11,81459.71,0.0,0.96123,3e-05,6.78332]
[1778435827601,40.11,81459.14,0.0,0.96121,3e-05,6.78504]
[1778435832803,40.1,81460.11,0.0,0.96125,3e-05,6.77978]
[1778435838679,40.1,81460.15,0.0,0.96127,3e-05,6.77752]
[1778435846735,40.09,81456.15,0.0,0.96118,3e-05,6.78899]
[1778435851770,40.09,81450.74,0.0,0.96107,3e-05,6.80403]
[1778435856806,40.09,81448.76,0.0,0.96103,3e-05,6.80932]
[1778435858823,40.09,81440.7,0.0,0.96082,3e-05,6.83837]
[1778435862846,40.09,81441.26,0.0,0.96083,3e-05,6.83683]
[1778435867882,40.09,81444.03,0.0,0.9609,3e-05,6.82727]
[1778435872917,40.09,81447.67,0.0,0.961,3e-05,6.81454]
[1778435875938,40.09,81453.76,0.0,0.96115,3e-05,6.79275]
[1778435876945,40.09,81455.29,0.0,0.96119,3e-05,6.78734]
[1778435881981,40.09,81453.62,0.0,0.96114,3e-05,6.79414]
[1778435887017,40.09,81449.03,0.0,0.96102,3e-05,6.81152]
[1778435892051,40.09,81448.11,0.0,0.96099,3e-05,6.81575]
[1778435897086,40.1,81446.97,0.0,0.96095,3e-05,6.82067]
[1778435902121,40.1,81444.75,0.0,0.96089,3e-05,6.82949]
[1778435907156,40.1,81443.6,0.0,0.96085,3e-05,6.83442]
[1778435912192,40.1,81447.19,0.0,0.96096,3e-05,6.81949]
[1778435918233,40.1,81450.93,0.0,0.96106,3e-05,6.80524]
[1778435923442,40.1,81453.37,0.0,0.96111,3e-05,6.79731]
[1778435930317,40.1,81453.06,0.0,0.96112,3e-05,6.79603]
[1778435936359,40.09,81454.46,0.0,0.96117,3e-05,6.78892]
[1778435941394,40.09,81456.03,0.0,0.96123,3e-05,6.78153]
[1778435946429,40.09,81461.86,0.0,0.96137,3e-05,6.761]
[1778435948443,40.09,81464.51,0.0,0.96145,3e-05,6.75081]
[1778435953653,40.09,81465.05,0.0,0.96147,3e-05,6.74734]
[1778435959519,40.08,81466.14,0.0,0.96151,3e-05,6.74155]
[1778435966569,40.08,81467.12,0.0,0.96155,3e-05,6.73641]
[1778435971605,40.08,81467.64,0.0,0.96157,3e-05,6.73257]
[1778435976640,40.08,81468.53,0.0,0.96159,3e-05,6.73061]
[1778435982682,40.09,81468.96,0.0,0.96159,3e-05,6.73052]
[1778435987718,40.09,81468.55,0.0,0.96157,3e-05,6.73263]
[1778435992753,40.09,81466.14,0.0,0.96151,3e-05,6.74137]
[1778435997788,40.09,81471.86,0.0,0.96166,3e-05,6.72036]
[1778436002823,40.08,81478.14,0.0,0.96183,3e-05,6.69651]
[1778436004007,40.08,81476.56,0.0,0.96179,3e-05,6.70197]
[1778436006851,40.08,81473.02,0.0,0.96171,3e-05,6.71401]
[1778436011892,40.08,81473.14,0.0,0.96172,3e-05,6.71227]
[1778436012898,40.08,81458.79,0.0,0.96135,3e-05,6.76368]
[1778436014078,40.08,81452.01,0.0,0.96118,3e-05,6.78784]
[1778436015920,40.08,81441.79,0.0,0.96091,3e-05,6.82415]
[1778436016928,40.08,81438.4,0.0,0.96083,3e-05,6.83603]
[1778436021962,40.07,81432.56,0.0,0.96069,3e-05,6.85497]
[1778436026997,40.07,81431.38,0.0,0.96068,3e-05,6.85686]
[1778436032032,40.07,81430.18,0.0,0.96067,3e-05,6.85783]
[1778436037067,40.06,81431.38,0.0,0.96071,3e-05,6.85223]
[1778436042102,40.06,81430.6,0.0,0.96069,3e-05,6.85504]
[1778436047138,40.06,81430.51,0.0,0.96068,3e-05,6.85593]
[1778436052172,40.07,81427.66,0.0,0.9606,3e-05,6.86691]
[1778436057207,40.07,81427.44,0.0,0.96059,3e-05,6.86844]
[1778436062243,40.07,81426.82,0.0,0.96057,3e-05,6.8712]
[1778436067277,40.07,81428.89,0.0,0.96062,3e-05,6.86442]
[1778436072313,40.07,81433.76,0.0,0.96076,3e-05,6.84528]
[1778436077348,40.06,81431.56,0.0,0.96071,3e-05,6.85135]
[1778436079362,40.06,81426.05,0.0,0.96057,3e-05,6.8712]
[1778436084567,40.06,81428.67,0.0,0.96063,3e-05,6.86225]
[1778436090438,40.06,81426.87,0.0,0.96058,3e-05,6.86969]
[1778436095473,40.07,81425.91,0.0,0.96056,3e-05,6.87124]
[1778436100508,40.07,81428.32,0.0,0.96062,3e-05,6.8632]
[1778436104709,40.07,81421.88,0.0,0.96045,3e-05,6.88734]
[1778436106554,40.07,81419.25,0.0,0.96038,3e-05,6.89723]
[1778436112593,40.07,81418.89,0.0,0.96036,3e-05,6.89912]
[1778436117628,40.07,81417.17,0.0,0.96031,3e-05,6.90587]
[1778436122662,40.07,81417.59,0.0,0.96032,3e-05,6.90468]
[1778436129712,40.07,81417.4,0.0,0.96031,3e-05,6.90582]
[1778436134946,40.07,81417.12,0.0,0.96031,3e-05,6.90713]
[1778436140808,40.07,81417.32,0.0,0.96031,3e-05,6.90669]
[1778436145019,40.07,81423.96,0.0,0.96048,3e-05,6.88262]
[1778436148863,40.08,81433.27,0.0,0.96073,3e-05,6.849]
[1778436149869,40.07,81435.5,0.0,0.96079,3e-05,6.84045]
[1778436152891,40.08,81439.69,0.0,0.96091,3e-05,6.82302]
[1778436158933,40.08,81440.34,0.0,0.96092,3e-05,6.82175]
[1778436163968,40.08,81439.55,0.0,0.96089,3e-05,6.82559]
[1778436172029,40.08,81438.64,0.0,0.96085,3e-05,6.83047]
[1778436177060,40.08,81440.65,0.0,0.9609,3e-05,6.82421]
[1778436182097,40.09,81441.18,0.0,0.96091,3e-05,6.82336]
[1778436187133,40.09,81445.98,0.0,0.96102,3e-05,6.80696]
[1778436191162,40.09,81455.19,0.0,0.96126,3e-05,6.77457]
[1778436192168,40.09,81457.79,0.0,0.96132,3e-05,6.76546]
[1778436194182,40.09,81461.02,0.0,0.96141,3e-05,6.75387]
[1778436199217,40.09,81469.45,0.0,0.96163,3e-05,6.72237]
[1778436202239,40.09,81478.71,0.0,0.96187,3e-05,6.68861]
[1778436203245,40.09,81481.39,0.0,0.96194,3e-05,6.67888]
[1778436207273,40.09,81472.64,0.0,0.96172,3e-05,6.70973]
[1778436208280,40.09,81471.78,0.0,0.9617,3e-05,6.71263]
[1778436212308,40.08,81468.03,0.0,0.96162,3e-05,6.72263]
[1778436217343,40.08,81462.14,0.0,0.96148,3e-05,6.74228]
[1778436221372,40.08,81452.84,0.0,0.96125,3e-05,6.77459]
[1778436226406,40.08,81452.08,0.0,0.96123,3e-05,6.77728]
[1778436231441,40.08,81453.95,0.0,0.96127,3e-05,6.77157]
[1778436237483,40.08,81456.08,0.0,0.96132,3e-05,6.76516]
[1778436242519,40.09,81455.61,0.0,0.9613,3e-05,6.7679]
[1778436249567,40.09,81457.54,0.0,0.96134,3e-05,6.76239]
[1778436254603,40.09,81458.59,0.0,0.96136,3e-05,6.75964]
[1778436259637,40.09,81458.07,0.0,0.96134,3e-05,6.76255]
[1778436264672,40.09,81457.52,0.0,0.96132,3e-05,6.76553]
[1778436269708,40.1,81461.06,0.0,0.9614,3e-05,6.7538]
[1778436272728,40.1,81467.32,0.0,0.96157,3e-05,6.72934]
[1778436275934,40.1,81468.93,0.0,0.96161,3e-05,6.72443]
[1778436281791,40.1,81479.76,0.0,0.96189,3e-05,6.68515]
[1778436282798,40.1,81479.91,0.0,0.96189,3e-05,6.68443]
[1778436288840,40.1,81483.0,0.0,0.96198,3e-05,6.67223]
[1778436293875,40.1,81484.06,0.0,0.962,3e-05,6.66915]
[1778436298910,40.1,81476.49,0.0,0.9618,3e-05,6.69797]
[1778436300923,40.1,81475.91,0.0,0.96178,3e-05,6.70062]
[1778436302938,40.1,81481.28,0.0,0.96191,3e-05,6.68196]
[1778436306162,40.1,81488.92,0.0,0.9621,3e-05,6.65502]
[1778436306966,40.1,81488.92,0.0,0.96211,3e-05,6.65482]
[1778436314024,40.11,81490.11,0.0,0.96213,3e-05,6.65194]
[1778436319050,40.11,81493.02,0.0,0.96219,3e-05,6.6428]
[1778436324086,40.11,81489.47,0.0,0.96209,3e-05,6.65726]
[1778436326304,40.11,81487.19,0.0,0.96203,3e-05,6.66549]
[1778436330132,40.11,81480.82,0.0,0.96186,3e-05,6.68897]
[1778436331135,40.11,81470.51,0.0,0.96161,3e-05,6.72359]
[1778436332142,40.11,81469.87,0.0,0.96159,3e-05,6.72611]
[1778436336374,40.12,81475.41,0.0,0.96173,3e-05,6.70709]
[1778436338185,40.12,81476.97,0.0,0.96176,3e-05,6.70199]
[1778436339191,40.12,81467.25,0.0,0.96151,3e-05,6.73717]
[1778436340199,40.12,81465.74,0.0,0.96147,3e-05,6.74282]
[1778436341205,40.12,81457.83,0.0,0.96127,3e-05,6.77154]
[1778436342212,40.12,81456.52,0.0,0.96123,3e-05,6.77643]
[1778436347247,40.12,81457.3,0.0,0.96125,3e-05,6.77449]
[1778436352282,40.12,81455.33,0.0,0.96119,3e-05,6.7825]
[1778436355303,40.12,81449.84,0.0,0.96104,3e-05,6.80285]
[1778436362353,40.13,81445.35,0.0,0.96092,3e-05,6.82013]
[1778436367388,40.13,81448.65,0.0,0.961,3e-05,6.8089]
[1778436372425,40.13,81447.36,0.0,0.96096,3e-05,6.81433]
[1778436375453,40.13,81436.11,0.0,0.96066,3e-05,6.85564]
[1778436376655,40.13,81435.04,0.0,0.96063,3e-05,6.8597]
[1778436382505,40.13,81433.27,0.0,0.96058,3e-05,6.8665]
[1778436387541,40.13,81432.96,0.0,0.96057,3e-05,6.86796]
[1778436392572,40.13,81434.82,0.0,0.96063,3e-05,6.85892]
[1778436397606,40.13,81433.73,0.0,0.9606,3e-05,6.86328]
[1778436405663,40.13,81432.1,0.0,0.96056,3e-05,6.86962]
[1778436410698,40.13,81432.05,0.0,0.96055,3e-05,6.87]
[1778436415735,40.13,81439.07,0.0,0.96074,3e-05,6.84465]
[1778436416936,40.13,81441.48,0.0,0.9608,3e-05,6.83597]
[1778436421776,40.13,81433.29,0.0,0.96058,3e-05,6.86623]
[1778436423789,40.13,81430.72,0.0,0.96051,3e-05,6.87569]
[1778436428825,40.14,81431.93,0.0,0.96054,3e-05,6.87149]
[1778436433859,40.14,81432.67,0.0,0.96056,3e-05,6.86902]
[1778436438894,40.14,81431.55,0.0,0.96053,3e-05,6.87331]
[1778436443929,40.14,81428.27,0.0,0.96044,3e-05,6.88538]
[1778436448964,40.14,81426.95,0.0,0.96041,3e-05,6.8902]
[1778436457229,40.14,81428.17,0.0,0.96045,3e-05,6.88295]
[1778436464069,40.14,81428.16,0.0,0.96045,3e-05,6.88293]
[1778436469104,40.14,81428.66,0.0,0.96047,3e-05,6.88106]
[1778436474138,40.14,81425.95,0.0,0.9604,3e-05,6.89086]
[1778436482195,40.14,81426.63,0.0,0.96042,3e-05,6.88815]
[1778436487440,40.13,81427.35,0.0,0.96044,3e-05,6.8854]
[1778436493271,40.13,81427.81,0.0,0.96045,3e-05,6.88357]
[1778436498306,40.14,81424.6,0.0,0.96036,3e-05,6.89583]
[1778436503342,40.14,81424.53,0.0,0.96034,3e-05,6.89917]
[1778436509385,40.15,81423.93,0.0,0.9603,3e-05,6.90504]
[1778436514419,40.15,81420.24,0.0,0.96019,3e-05,6.91881]
[1778436522486,40.16,81420.22,0.0,0.96016,3e-05,6.92358]
[1778436528527,40.17,81418.69,0.0,0.96009,3e-05,6.93262]
[1778436533563,40.18,81412.6,0.0,0.95991,3e-05,6.95775]
[1778436538599,40.18,81410.41,0.0,0.95983,3e-05,6.96839]
[1778436541622,40.18,81403.65,0.0,0.95964,3e-05,6.99476]
[1778436546659,40.19,81403.83,0.0,0.95963,3e-05,6.99638]
[1778436551691,40.19,81404.13,0.0,0.95962,3e-05,6.99755]
[1778436557937,40.2,81404.09,0.0,0.9596,3e-05,7.00086]
[1778436563776,40.2,81399.83,0.0,0.95947,3e-05,7.01924]
[1778436568811,40.21,81396.51,0.0,0.95936,3e-05,7.03359]
[1778436574854,40.21,81401.07,0.0,0.95948,3e-05,7.01658]
[1778436579889,40.22,81400.42,0.0,0.95945,3e-05,7.0211]
[1778436584924,40.22,81399.76,0.0,0.95942,3e-05,7.0256]
[1778436589959,40.22,81399.2,0.0,0.95939,3e-05,7.0297]
[1778436594994,40.23,81405.92,0.0,0.95955,3e-05,7.00694]
[1778436597008,40.23,81407.48,0.0,0.95959,3e-05,7.00209]
[1778436604059,40.24,81412.33,0.0,0.9597,3e-05,6.98731]
[1778436609096,40.24,81414.45,0.0,0.95974,3e-05,6.98171]
[1778436610103,40.24,81420.77,0.0,0.9599,3e-05,6.95894]
[1778436611109,40.24,81422.09,0.0,0.95993,3e-05,6.95459]
[1778436617151,40.25,81422.93,0.0,0.95994,3e-05,6.95445]
[1778436622186,40.25,81425.08,0.0,0.95998,3e-05,6.94903]
[1778436627221,40.26,81426.4,0.0,0.95999,3e-05,6.94674]
[1778436630242,40.26,81429.83,0.0,0.96007,3e-05,6.93579]
[1778436635277,40.27,81425.48,0.0,0.95995,3e-05,6.95172]
[1778436641319,40.27,81426.42,0.0,0.95995,3e-05,6.9515]
[1778436647361,40.28,81421.77,0.0,0.95981,3e-05,6.97165]
[1778436654412,40.28,81420.91,0.0,0.95976,3e-05,6.97832]
[1778436661459,40.29,81420.54,0.0,0.95973,3e-05,6.98311]
[1778436666494,40.3,81420.39,0.0,0.95971,3e-05,6.98606]
[1778436673543,40.3,81417.39,0.0,0.9596,3e-05,7.00025]
[1778436678786,40.31,81419.06,0.0,0.95963,3e-05,6.99626]
[1778436684621,40.31,81419.84,0.0,0.95963,3e-05,6.99595]
[1778436690663,40.32,81419.68,0.0,0.95961,3e-05,6.99907]
[1778436695698,40.32,81422.33,0.0,0.95968,3e-05,6.98874]
[1778436700733,40.32,81425.74,0.0,0.95976,3e-05,6.97832]
[1778436707783,40.33,81429.12,0.0,0.95983,3e-05,6.96883]
[1778436712818,40.33,81431.33,0.0,0.95987,3e-05,6.96278]
[1778436714832,40.34,81437.77,0.0,0.96004,3e-05,6.94006]
[1778436719869,40.34,81438.34,0.0,0.96004,3e-05,6.94013]
[1778436724907,40.34,81441.2,0.0,0.96009,3e-05,6.93228]
[1778436729938,40.35,81438.37,0.0,0.96,3e-05,6.94485]
[1778436736987,40.36,81435.29,0.0,0.9599,3e-05,6.95926]
[1778436742022,40.36,81432.13,0.0,0.9598,3e-05,6.97308]
[1778436747057,40.36,81427.92,0.0,0.95967,3e-05,6.99075]
[1778436752091,40.37,81426.53,0.0,0.95963,3e-05,6.99533]
[1778436757127,40.37,81425.43,0.0,0.95959,3e-05,7.00154]
[1778436762163,40.38,81424.11,0.0,0.95954,3e-05,7.00853]
[1778436767197,40.38,81423.75,0.0,0.95951,3e-05,7.01196]
[1778436772233,40.38,81422.93,0.0,0.95948,3e-05,7.01707]
[1778436778275,40.39,81424.39,0.0,0.9595,3e-05,7.0142]
[1778436784317,40.39,81423.91,0.0,0.95947,3e-05,7.01851]
[1778436789562,40.4,81421.98,0.0,0.9594,3e-05,7.02771]
[1778436795396,40.4,81419.94,0.0,0.95933,3e-05,7.0377]
[1778436796403,40.4,81413.89,0.0,0.95916,3e-05,7.0604]
[1778436797410,40.4,81413.2,0.0,0.95914,3e-05,7.0633]
[1778436802445,40.41,81414.63,0.0,0.95917,3e-05,7.05977]
[1778436807480,40.41,81416.92,0.0,0.95922,3e-05,7.05306]
[1778436812515,40.41,81417.55,0.0,0.95924,3e-05,7.04973]
[1778436817551,40.42,81418.36,0.0,0.95925,3e-05,7.04816]
[1778436822586,40.42,81418.23,0.0,0.95923,3e-05,7.05027]
[1778436828628,40.42,81419.9,0.0,0.95926,3e-05,7.04605]
[1778436833665,40.43,81417.35,0.0,0.95918,3e-05,7.05696]
[1778436839913,40.43,81418.35,0.0,0.9592,3e-05,7.05499]
[1778436845750,40.43,81418.35,0.0,0.95919,3e-05,7.05668]
[1778436848776,40.43,81423.57,0.0,0.95932,3e-05,7.03801]
[1778436853812,40.44,81424.12,0.0,0.95933,3e-05,7.03742]
[1778436860861,40.44,81424.56,0.0,0.95933,3e-05,7.03772]
[1778436865895,40.44,81426.45,0.0,0.95937,3e-05,7.03215]
[1778436870935,40.45,81427.37,0.0,0.95938,3e-05,7.03018]
[1778436874960,40.45,81436.15,0.0,0.95962,3e-05,6.99643]
[1778436875968,40.45,81442.97,0.0,0.9598,3e-05,6.97183]
[1778436876974,40.45,81445.17,0.0,0.95986,3e-05,6.96419]
[1778436882009,40.45,81446.5,0.0,0.95989,3e-05,6.95943]
[1778436884023,40.45,81451.73,0.0,0.96003,3e-05,6.9404]
[1778436890287,40.45,81456.36,0.0,0.96014,3e-05,6.92502]
[1778436896114,40.45,81461.91,0.0,0.96028,3e-05,6.90556]
[1778436901150,40.46,81462.97,0.0,0.96031,3e-05,6.90217]
[1778436907192,40.46,81460.7,0.0,0.96024,3e-05,6.91095]
[1778436909206,40.46,81455.02,0.0,0.96009,3e-05,6.93177]
[1778436912227,40.46,81447.3,0.0,0.95989,3e-05,6.96014]
[1778436914241,40.46,81442.69,0.0,0.95976,3e-05,6.97782]
[1778436918271,40.46,81436.49,0.0,0.95958,3e-05,7.00212]
[1778436923306,40.47,81439.93,0.0,0.95966,3e-05,6.99147]
[1778436928340,40.47,81445.32,0.0,0.95979,3e-05,6.9738]
[1778436933375,40.47,81449.32,0.0,0.95989,3e-05,6.95855]
[1778436939418,40.48,81452.2,0.0,0.95995,3e-05,6.9505]
[1778436944453,40.48,81453.93,0.0,0.95998,3e-05,6.94622]
[1778436948481,40.49,81443.36,0.0,0.95969,3e-05,6.98639]
[1778436949489,40.49,81441.57,0.0,0.95964,3e-05,6.99327]
[1778436954523,40.49,81436.99,0.0,0.95951,3e-05,7.01153]
[1778436959557,40.49,81435.15,0.0,0.95945,3e-05,7.01974]
[1778436964592,40.5,81432.29,0.0,0.95936,3e-05,7.03167]
[1778436970848,40.5,81428.31,0.0,0.95925,3e-05,7.04794]
[1778436977686,40.5,81426.18,0.0,0.95918,3e-05,7.05757]
[1778436982721,40.5,81431.47,0.0,0.95931,3e-05,7.03936]
[1778436984735,40.51,81431.88,0.0,0.95932,3e-05,7.03842]
[1778436990992,40.51,81431.43,0.0,0.95929,3e-05,7.04177]
[1778436996819,40.51,81430.83,0.0,0.95928,3e-05,7.04294]
[1778437002862,40.51,81428.92,0.0,0.95922,3e-05,7.0516]
[1778437007896,40.52,81426.09,0.0,0.95913,3e-05,7.06332]
[1778437012930,40.52,81425.63,0.0,0.95911,3e-05,7.06625]
[1778437017966,40.52,81412.76,0.0,0.95875,3e-05,7.11494]
[1778437018974,40.52,81407.77,0.0,0.95862,3e-05,7.13358]
[1778437020987,40.52,81405.78,0.0,0.95856,3e-05,7.14121]
[1778437026022,40.52,81403.44,0.0,0.95849,3e-05,7.15049]
[1778437031272,40.53,81402.78,0.0,0.95847,3e-05,7.15365]
[1778437037102,40.53,81401.0,0.0,0.95842,3e-05,7.16085]
[1778437042137,40.53,81399.37,0.0,0.95837,3e-05,7.16744]
[1778437051413,40.53,81399.42,0.0,0.95838,3e-05,7.16558]
[1778437057244,40.53,81398.93,0.0,0.95836,3e-05,7.16804]
[1778437062279,40.53,81397.81,0.0,0.95832,3e-05,7.17275]
[1778437067314,40.53,81395.78,0.0,0.95827,3e-05,7.18073]
[1778437072350,40.53,81396.86,0.0,0.95829,3e-05,7.17718]
[1778437077385,40.53,81395.34,0.0,0.95825,3e-05,7.1833]
[1778437082420,40.54,81392.18,0.0,0.95816,3e-05,7.19544]
[1778437088462,40.54,81392.25,0.0,0.95816,3e-05,7.19548]
[1778437093497,40.54,81394.42,0.0,0.95822,3e-05,7.18759]
[1778437101765,40.54,81391.53,0.0,0.95812,3e-05,7.20014]
[1778437107595,40.54,81393.2,0.0,0.95817,3e-05,7.19405]
[1778437114646,40.54,81393.27,0.0,0.95818,3e-05,7.19225]
[1778437119683,40.54,81389.56,0.0,0.95807,3e-05,7.20672]
[1778437121904,40.54,81386.22,0.0,0.95797,3e-05,7.21968]
[1778437126729,40.54,81379.5,0.0,0.95779,3e-05,7.24466]
[1778437127736,40.54,81373.52,0.0,0.95763,3e-05,7.267]
[1778437128744,40.54,81373.06,0.0,0.95761,3e-05,7.26863]
[1778437133778,40.54,81370.49,0.0,0.95754,3e-05,7.2783]
[1778437135792,40.54,81364.5,0.0,0.95737,3e-05,7.3011]
[1778437140827,40.55,81359.28,0.0,0.95721,3e-05,7.32268]
[1778437145862,40.55,81355.91,0.0,0.95711,3e-05,7.33731]
[1778437148884,40.55,81344.84,0.0,0.95679,3e-05,7.38027]
[1778437149891,40.55,81342.91,0.0,0.95673,3e-05,7.3879]
[1778437152913,40.56,81338.67,0.0,0.95661,3e-05,7.40483]
[1778437157945,40.56,81337.44,0.0,0.95656,3e-05,7.41082]
[1778437162985,40.56,81332.58,0.0,0.95642,3e-05,7.43049]
[1778437168024,40.56,81327.54,0.0,0.95626,3e-05,7.4508]
[1778437174066,40.57,81329.58,0.0,0.95633,3e-05,7.44142]
[1778437177086,40.57,81335.86,0.0,0.9565,3e-05,7.41815]
[1778437178095,40.57,81341.54,0.0,0.95666,3e-05,7.39683]
[1778437179100,40.57,81343.26,0.0,0.95671,3e-05,7.39005]
[1778437184140,40.57,81344.26,0.0,0.95674,3e-05,7.3866]
[1778437189172,40.57,81343.6,0.0,0.95671,3e-05,7.39048]
[1778437195214,40.57,81343.27,0.0,0.95669,3e-05,7.39336]
[1778437201260,40.58,81343.29,0.0,0.95668,3e-05,7.39488]
[1778437204284,40.58,81336.3,0.0,0.95647,3e-05,7.42216]
[1778437209319,40.58,81343.27,0.0,0.95666,3e-05,7.39672]
[1778437210327,40.58,81347.69,0.0,0.95679,3e-05,7.38023]
[1778437212341,40.58,81350.2,0.0,0.95685,3e-05,7.37131]
[1778437215361,40.58,81356.0,0.0,0.95701,3e-05,7.3503]
[1778437218382,40.58,81358.35,0.0,0.95707,3e-05,7.34248]
[1778437225435,40.59,81359.97,0.0,0.95709,3e-05,7.33903]
[1778437230467,40.59,81363.16,0.0,0.95716,3e-05,7.32934]
[1778437235503,40.6,81364.17,0.0,0.95719,3e-05,7.32478]
[1778437240537,40.6,81363.71,0.0,0.95717,3e-05,7.3285]
[1778437245572,40.61,81363.72,0.0,0.95715,3e-05,7.33042]
[1778437250606,40.61,81362.75,0.0,0.95711,3e-05,7.33602]
[1778437256651,40.61,81362.88,0.0,0.9571,3e-05,7.33776]
[1778437261687,40.62,81368.11,0.0,0.95723,3e-05,7.31993]
[1778437263699,40.62,81370.21,0.0,0.95728,3e-05,7.31285]
[1778437268734,40.62,81377.34,0.0,0.95747,3e-05,7.2882]
[1778437272961,40.62,81385.07,0.0,0.95767,3e-05,7.26005]
[1778437278809,40.62,81387.85,0.0,0.95775,3e-05,7.24946]
[1778437283842,40.62,81389.31,0.0,0.95779,3e-05,7.24384]
[1778437286863,40.62,81394.47,0.0,0.95794,3e-05,7.22451]
[1778437288877,40.62,81399.21,0.0,0.95807,3e-05,7.20686]
[1778437293915,40.62,81400.14,0.0,0.9581,3e-05,7.20079]
[1778437296936,40.62,81406.33,0.0,0.95827,3e-05,7.17792]
[1778437298950,40.62,81412.28,0.0,0.95843,3e-05,7.15603]
[1778437300964,40.63,81415.15,0.0,0.95851,3e-05,7.14565]
[1778437303177,40.63,81418.94,0.0,0.95861,3e-05,7.13194]
[1778437306006,40.63,81411.33,0.0,0.9584,3e-05,7.16061]
[1778437311040,40.63,81412.52,0.0,0.95843,3e-05,7.15687]
[1778437316076,40.63,81410.4,0.0,0.95836,3e-05,7.16551]
[1778437321110,40.63,81406.12,0.0,0.95824,3e-05,7.1821]
[1778437323323,40.63,81401.01,0.0,0.9581,3e-05,7.20131]
[1778437329171,40.63,81396.36,0.0,0.95797,3e-05,7.21913]
[1778437334202,40.64,81395.22,0.0,0.95792,3e-05,7.2263]
[1778437340246,40.64,81393.24,0.0,0.95784,3e-05,7.23708]
[1778437345284,40.65,81392.02,0.0,0.95779,3e-05,7.24437]
[1778437351327,40.66,81392.81,0.0,0.9578,3e-05,7.24187]
[1778437357369,40.66,81392.69,0.0,0.95777,3e-05,7.24549]
[1778437364418,40.67,81392.25,0.0,0.95773,3e-05,7.25078]
[1778437371466,40.68,81391.68,0.0,0.95769,3e-05,7.25639]
[1778437377509,40.68,81394.97,0.0,0.95776,3e-05,7.24696]
[1778437382550,40.69,81399.83,0.0,0.95788,3e-05,7.23162]
[1778437387579,40.69,81400.11,0.0,0.95787,3e-05,7.23284]
[1778437392620,40.7,81385.95,0.0,0.95746,3e-05,7.28782]
[1778437393817,40.7,81380.67,0.0,0.95731,3e-05,7.30793]
[1778437399664,40.7,81380.73,0.0,0.9573,3e-05,7.30956]
[1778437404699,40.7,81378.35,0.0,0.95723,3e-05,7.31994]
[1778437406713,40.7,81383.37,0.0,0.95736,3e-05,7.30174]
[1778437412755,40.71,81384.26,0.0,0.95739,3e-05,7.29761]
[1778437417790,40.71,81384.89,0.0,0.95739,3e-05,7.29687]
[1778437422825,40.71,81388.49,0.0,0.95748,3e-05,7.2851]
[1778437425846,40.72,81377.0,0.0,0.95715,3e-05,7.32919]
[1778437426853,40.72,81375.2,0.0,0.9571,3e-05,7.33622]
[1778437434099,40.72,81370.32,0.0,0.95695,3e-05,7.35641]
[1778437444169,40.72,81366.49,0.0,0.95683,3e-05,7.3735]
[1778437446997,40.73,81373.03,0.0,0.957,3e-05,7.34971]
[1778437454239,40.73,81371.25,0.0,0.95694,3e-05,7.35855]
[1778437460084,40.73,81371.2,0.0,0.95692,3e-05,7.36054]
[1778437467132,40.74,81369.86,0.0,0.95687,3e-05,7.36761]
[1778437474379,40.74,81367.46,0.0,0.9568,3e-05,7.37582]
[1778437481231,40.75,81372.59,0.0,0.95693,3e-05,7.3585]
[1778437484453,40.75,81385.89,0.0,0.9573,3e-05,7.30953]
[1778437485260,40.75,81385.89,0.0,0.95729,3e-05,7.30991]
[1778437490294,40.75,81387.77,0.0,0.95734,3e-05,7.3043]
[1778437495328,40.75,81389.45,0.0,0.95737,3e-05,7.29992]
[1778437500365,40.76,81391.26,0.0,0.95741,3e-05,7.29398]
[1778437506407,40.76,81392.75,0.0,0.95744,3e-05,7.29065]
[1778437510435,40.76,81398.45,0.0,0.95758,3e-05,7.27089]
[1778437511441,40.76,81409.84,0.0,0.9579,3e-05,7.22836]
[1778437512448,40.76,81413.48,0.0,0.958,3e-05,7.2148]
[1778437517485,40.76,81413.64,0.0,0.958,3e-05,7.21412]
[1778437523526,40.76,81412.47,0.0,0.95797,3e-05,7.21841]
[1778437524533,40.76,81404.57,0.0,0.95775,3e-05,7.24778]
[1778437525541,40.76,81399.21,0.0,0.95761,3e-05,7.2677]
[1778437527553,40.76,81398.55,0.0,0.95759,3e-05,7.27]
[1778437534603,40.76,81396.93,0.0,0.95756,3e-05,7.27268]
[1778437539638,40.76,81394.95,0.0,0.95751,3e-05,7.28015]
[1778437545681,40.77,81393.68,0.0,0.95746,3e-05,7.28736]
[1778437548701,40.77,81389.1,0.0,0.95732,3e-05,7.30563]
[1778437553737,40.77,81387.6,0.0,0.95727,3e-05,7.313]
[1778437558775,40.78,81390.0,0.0,0.95732,3e-05,7.30603]
[1778437563808,40.78,81392.15,0.0,0.95737,3e-05,7.29964]
[1778437568842,40.78,81395.91,0.0,0.95746,3e-05,7.28725]
[1778437573877,40.79,81396.49,0.0,0.95746,3e-05,7.28686]
[1778437578911,40.79,81397.06,0.0,0.95746,3e-05,7.2865]
[1778437583947,40.79,81395.58,0.0,0.95741,3e-05,7.29381]
[1778437590042,40.8,81395.18,0.0,0.95739,3e-05,7.29732]
[1778437592007,40.8,81389.8,0.0,0.95725,3e-05,7.31532]
[1778437597041,40.8,81389.4,0.0,0.95722,3e-05,7.3183]
[1778437604089,40.8,81388.62,0.0,0.95719,3e-05,7.32324]
[1778437609125,40.81,81386.97,0.0,0.95713,3e-05,7.33084]
[1778437614160,40.81,81387.52,0.0,0.95714,3e-05,7.33014]
[1778437619195,40.81,81388.15,0.0,0.95715,3e-05,7.32911]
[1778437624230,40.81,81386.81,0.0,0.9571,3e-05,7.33538]
[1778437630281,40.82,81386.75,0.0,0.95709,3e-05,7.33707]
[1778437635519,40.82,81385.54,0.0,0.95705,3e-05,7.34279]
[1778437641353,40.82,81382.19,0.0,0.95694,3e-05,7.3567]
[1778437643367,40.82,81376.85,0.0,0.95679,3e-05,7.37716]
[1778437648402,40.82,81374.08,0.0,0.95671,3e-05,7.38834]
[1778437650419,40.83,81365.82,0.0,0.95647,3e-05,7.41978]
[1778437651423,40.83,81364.65,0.0,0.95646,3e-05,7.4215]
[1778437656458,40.83,81359.94,0.0,0.95632,3e-05,7.43977]
[1778437661493,40.83,81356.2,0.0,0.95621,3e-05,7.45438]
[1778437667536,40.83,81353.17,0.0,0.95612,3e-05,7.46638]
[1778437675800,40.83,81350.5,0.0,0.95604,3e-05,7.47718]
[1778437681632,40.83,81346.51,0.0,0.95592,3e-05,7.49281]
[1778437687676,40.83,81343.32,0.0,0.95583,3e-05,7.50531]
[1778437692710,40.83,81341.23,0.0,0.95577,3e-05,7.51355]
[1778437697745,40.83,81340.49,0.0,0.95575,3e-05,7.51664]
[1778437702780,40.83,81340.36,0.0,0.95574,3e-05,7.51743]
[1778437707815,40.83,81340.02,0.0,0.95573,3e-05,7.51903]
[1778437712854,40.83,81342.65,0.0,0.95582,3e-05,7.50657]
[1778437715874,40.83,81346.81,0.0,0.95593,3e-05,7.49107]
[1778437720908,40.84,81347.41,0.0,0.95594,3e-05,7.48955]
[1778437726154,40.84,81346.39,0.0,0.95591,3e-05,7.49411]
[1778437730979,40.84,81341.67,0.0,0.95577,3e-05,7.51262]
[1778437736224,40.84,81341.15,0.0,0.95575,3e-05,7.51509]
[1778437742056,40.84,81340.2,0.0,0.95572,3e-05,7.51926]
[1778437747090,40.84,81339.66,0.0,0.9557,3e-05,7.52176]
[1778437752126,40.84,81336.52,0.0,0.95561,3e-05,7.53416]
[1778437758169,40.84,81334.77,0.0,0.95556,3e-05,7.54116]
[1778437763203,40.84,81335.51,0.0,0.95558,3e-05,7.5386]
[1778437768238,40.84,81336.14,0.0,0.95559,3e-05,7.53647]
[1778437769245,40.84,81342.28,0.0,0.95577,3e-05,7.51313]
[1778437770252,40.84,81342.26,0.0,0.95577,3e-05,7.51331]
[1778437775287,40.84,81342.07,0.0,0.95577,3e-05,7.51173]
[1778437780322,40.85,81341.59,0.0,0.95575,3e-05,7.51409]
[1778437785357,40.85,81342.99,0.0,0.95579,3e-05,7.50929]
[1778437790393,40.85,81342.75,0.0,0.95578,3e-05,7.51081]
[1778437796653,40.85,81342.14,0.0,0.95576,3e-05,7.51383]
[1778437802479,40.85,81341.49,0.0,0.95573,3e-05,7.51699]
[1778437807513,40.85,81341.37,0.0,0.95573,3e-05,7.51801]
[1778437814561,40.85,81341.27,0.0,0.95572,3e-05,7.51918]
[1778437819602,40.85,81340.19,0.0,0.95568,3e-05,7.52385]
[1778437824632,40.86,81337.55,0.0,0.9556,3e-05,7.53442]
[1778437829667,40.86,81337.59,0.0,0.9556,3e-05,7.5347]
[1778437836935,40.86,81337.13,0.0,0.9556,3e-05,7.53423]
[1778437844772,40.86,81337.59,0.0,0.95561,3e-05,7.53314]
[1778437850814,40.86,81335.23,0.0,0.95554,3e-05,7.54204]
[1778437855850,40.86,81335.79,0.0,0.95555,3e-05,7.54018]
[1778437860884,40.86,81337.03,0.0,0.95559,3e-05,7.53568]
[1778437865920,40.86,81343.47,0.0,0.95577,3e-05,7.51143]
[1778437870954,40.86,81343.14,0.0,0.95576,3e-05,7.51317]
[1778437877216,40.86,81342.69,0.0,0.95577,3e-05,7.51196]
[1778437882036,40.85,81353.67,0.0,0.95609,3e-05,7.46864]
[1778437883043,40.85,81357.76,0.0,0.95621,3e-05,7.4528]
[1778437889088,40.85,81361.89,0.0,0.95634,3e-05,7.43504]
[1778437891107,40.85,81373.14,0.0,0.95667,3e-05,7.38951]
[1778437892114,40.85,81381.47,0.0,0.95691,3e-05,7.35793]
[1778437893123,40.85,81394.8,0.0,0.95728,3e-05,7.30766]
[1778437894128,40.85,81402.63,0.0,0.9575,3e-05,7.27835]
[1778437899163,40.84,81400.02,0.0,0.95743,3e-05,7.28761]
[1778437905205,40.84,81400.82,0.0,0.95746,3e-05,7.28384]
[1778437908227,40.84,81396.04,0.0,0.95733,3e-05,7.30123]
[1778437913261,40.84,81398.46,0.0,0.9574,3e-05,7.29126]
[1778437918296,40.84,81400.5,0.0,0.95746,3e-05,7.28269]
[1778437923331,40.84,81399.77,0.0,0.95745,3e-05,7.28442]
[1778437928366,40.83,81398.34,0.0,0.95742,3e-05,7.28869]
[1778437932394,40.83,81392.13,0.0,0.95725,3e-05,7.31093]
[1778437934408,40.83,81386.36,0.0,0.9571,3e-05,7.33198]
[1778437939442,40.83,81382.47,0.0,0.957,3e-05,7.34501]
[1778437944479,40.83,81381.22,0.0,0.95698,3e-05,7.34811]
[1778437949516,40.82,81379.57,0.0,0.95694,3e-05,7.35273]
[1778437951529,40.82,81364.52,0.0,0.95654,3e-05,7.40649]
[1778437953543,40.82,81360.64,0.0,0.95643,3e-05,7.42135]
[1778437957782,40.82,81366.37,0.0,0.95659,3e-05,7.40008]
[1778437964622,40.82,81370.25,0.0,0.95669,3e-05,7.38615]
[1778437967852,40.83,81365.01,0.0,0.95654,3e-05,7.4062]
[1778437974694,40.83,81358.28,0.0,0.95635,3e-05,7.43209]
[1778437979729,40.83,81354.25,0.0,0.95623,3e-05,7.44762]
[1778437984765,40.83,81351.79,0.0,0.95616,3e-05,7.45721]
[1778437988015,40.83,81340.65,0.0,0.95584,3e-05,7.49968]
[1778437989800,40.83,81337.12,0.0,0.95574,3e-05,7.51317]
[1778437995846,40.83,81337.42,0.0,0.95575,3e-05,7.51191]
[1778438000877,40.83,81337.08,0.0,0.95574,3e-05,7.51317]
[1778438005923,40.83,81337.4,0.0,0.95575,3e-05,7.51195]
[1778438010948,40.83,81345.5,0.0,0.95598,3e-05,7.48119]
[1778438014976,40.83,81348.14,0.0,0.95607,3e-05,7.46863]
[1778438020016,40.83,81347.01,0.0,0.95603,3e-05,7.47335]
[1778438026053,40.83,81344.97,0.0,0.95597,3e-05,7.4816]
[1778438031088,40.83,81347.17,0.0,0.95603,3e-05,7.47374]
[1778438036122,40.83,81352.91,0.0,0.95619,3e-05,7.45262]
[1778438041158,40.83,81349.94,0.0,0.9561,3e-05,7.46468]
[1778438047200,40.84,81346.78,0.0,0.956,3e-05,7.4776]
[1778438052235,40.84,81345.68,0.0,0.95597,3e-05,7.48252]
[1778438058512,40.84,81341.61,0.0,0.95584,3e-05,7.49889]
[1778438064320,40.84,81341.01,0.0,0.95582,3e-05,7.5019]
[1778438069355,40.84,81339.17,0.0,0.95577,3e-05,7.50949]
[1778438076407,40.84,81339.5,0.0,0.95578,3e-05,7.50624]
[1778438081439,40.84,81339.35,0.0,0.95578,3e-05,7.50741]
[1778438087481,40.84,81338.75,0.0,0.95575,3e-05,7.5104]
[1778438091510,40.85,81333.46,0.0,0.9556,3e-05,7.53098]
[1778438093524,40.85,81330.75,0.0,0.95552,3e-05,7.54144]
[1778438098793,40.85,81331.43,0.0,0.95554,3e-05,7.53909]
[1778438108863,40.85,81332.51,0.0,0.95557,3e-05,7.53541]
[1778438114671,40.85,81329.66,0.0,0.95548,3e-05,7.5465]
[1778438118933,40.85,81327.13,0.0,0.95541,3e-05,7.5561]
[1778438125748,40.85,81327.14,0.0,0.95541,3e-05,7.55588]
[1778438129006,40.85,81332.31,0.0,0.95556,3e-05,7.53607]
[1778438134812,40.85,81334.36,0.0,0.95563,3e-05,7.5254]
[1778438139847,40.85,81335.69,0.0,0.95567,3e-05,7.52036]
[1778438144882,40.85,81337.18,0.0,0.95571,3e-05,7.51471]
[1778438149917,40.85,81338.2,0.0,0.95574,3e-05,7.51087]
[1778438155959,40.85,81338.34,0.0,0.95575,3e-05,7.5104]
[1778438160994,40.85,81339.6,0.0,0.95578,3e-05,7.50565]
[1778438168043,40.85,81341.71,0.0,0.95584,3e-05,7.49773]
[1778438173078,40.85,81343.0,0.0,0.95588,3e-05,7.49293]
[1778438180127,40.85,81343.4,0.0,0.95589,3e-05,7.49156]
[1778438185162,40.85,81343.71,0.0,0.9559,3e-05,7.49049]
[1778438190197,40.85,81342.92,0.0,0.95587,3e-05,7.49355]
[1778438195233,40.85,81341.84,0.0,0.95586,3e-05,7.4949]
[1778438204295,40.85,81342.39,0.0,0.95587,3e-05,7.4929]
[1778438209329,40.85,81343.11,0.0,0.95589,3e-05,7.49024]
[1778438211344,40.85,81333.8,0.0,0.95563,3e-05,7.5257]
[1778438212351,40.85,81330.92,0.0,0.95554,3e-05,7.53665]
[1778438217389,40.85,81330.33,0.0,0.95553,3e-05,7.5386]
[1778438222424,40.85,81329.6,0.0,0.95551,3e-05,7.54101]
[1778438227465,40.85,81331.27,0.0,0.95556,3e-05,7.53417]
[1778438231488,40.85,81339.88,0.0,0.95581,3e-05,7.5011]
[1778438236523,40.85,81340.06,0.0,0.95582,3e-05,7.50022]
[1778438241558,40.85,81339.57,0.0,0.95581,3e-05,7.50182]
[1778438246593,40.84,81344.98,0.0,0.95596,3e-05,7.48095]
[1778438248607,40.84,81344.43,0.0,0.95595,3e-05,7.48299]
[1778438249905,40.84,81339.23,0.0,0.9558,3e-05,7.50273]
[1778438253642,40.84,81337.13,0.0,0.95576,3e-05,7.50769]
[1778438258677,40.84,81336.02,0.0,0.95573,3e-05,7.51157]
[1778438263712,40.84,81333.38,0.0,0.95565,3e-05,7.52122]
[1778438268748,40.84,81330.62,0.0,0.95558,3e-05,7.53129]
[1778438273784,40.84,81329.93,0.0,0.95556,3e-05,7.53342]
[1778438278817,40.84,81330.15,0.0,0.95557,3e-05,7.53209]
[1778438281838,40.84,81337.11,0.0,0.95577,3e-05,7.50532]
[1778438286873,40.84,81338.35,0.0,0.95581,3e-05,7.50031]
[1778438292914,40.84,81337.98,0.0,0.9558,3e-05,7.50132]
[1778438297949,40.84,81339.0,0.0,0.95583,3e-05,7.49709]
[1778438302985,40.84,81340.76,0.0,0.95589,3e-05,7.49007]
[1778438304998,40.84,81347.64,0.0,0.95608,3e-05,7.46385]
[1778438310327,40.84,81349.94,0.0,0.95615,3e-05,7.45513]
[1778438316079,40.84,81356.11,0.0,0.95634,3e-05,7.42909]
[1778438323130,40.84,81355.69,0.0,0.95632,3e-05,7.4312]
[1778438328164,40.84,81355.28,0.0,0.95631,3e-05,7.43315]
[1778438333198,40.84,81353.08,0.0,0.95624,3e-05,7.44188]
[1778438338235,40.84,81351.71,0.0,0.9562,3e-05,7.44747]
[1778438341255,40.84,81345.88,0.0,0.95603,3e-05,7.46978]
[1778438343268,40.84,81337.87,0.0,0.9558,3e-05,7.50026]
[1778438348304,40.84,81333.91,0.0,0.95569,3e-05,7.51528]
[1778438353339,40.84,81328.58,0.0,0.95554,3e-05,7.53557]
[1778438354346,40.84,81323.27,0.0,0.95539,3e-05,7.55583]
[1778438355353,40.84,81322.22,0.0,0.95536,3e-05,7.55979]
[1778438360682,40.84,81319.69,0.0,0.95529,3e-05,7.56895]
[1778438366427,40.84,81319.69,0.0,0.95529,3e-05,7.56843]
[1778438373479,40.84,81318.68,0.0,0.95529,3e-05,7.56865]
[1778438378515,40.84,81318.21,0.0,0.95528,3e-05,7.5698]
[1778438383549,40.83,81317.47,0.0,0.95526,3e-05,7.57196]
[1778438390892,40.83,81317.53,0.0,0.95527,3e-05,7.57062]
[1778438397647,40.83,81319.46,0.0,0.95533,3e-05,7.56227]
[1778438402685,40.83,81318.93,0.0,0.95532,3e-05,7.56358]
[1778438407720,40.83,81322.4,0.0,0.95543,3e-05,7.54973]
[1778438411033,40.83,81314.52,0.0,0.9552,3e-05,7.57958]
[1778438412759,40.83,81312.67,0.0,0.95515,3e-05,7.58636]
[1778438415776,40.83,81306.09,0.0,0.95497,3e-05,7.61112]
[1778438421104,40.82,81305.91,0.0,0.95497,3e-05,7.61085]
[1778438426853,40.82,81306.51,0.0,0.95499,3e-05,7.6074]
[1778438431889,40.82,81307.99,0.0,0.95506,3e-05,7.59803]
[1778438436923,40.82,81308.11,0.0,0.95507,3e-05,7.59672]
[1778438441957,40.82,81310.63,0.0,0.95515,3e-05,7.58622]
[1778438446993,40.82,81311.21,0.0,0.95517,3e-05,7.5832]
[1778438452028,40.81,81311.05,0.0,0.95517,3e-05,7.58298]
[1778438457064,40.81,81312.35,0.0,0.95521,3e-05,7.57716]
[1778438462099,40.81,81308.79,0.0,0.95512,3e-05,7.58999]
[1778438467133,40.81,81306.97,0.0,0.95507,3e-05,7.59615]
[1778438471458,40.81,81313.77,0.0,0.95527,3e-05,7.56941]
[1778438473177,40.81,81314.96,0.0,0.95531,3e-05,7.5646]
[1778438478210,40.81,81312.57,0.0,0.95524,3e-05,7.57328]
[1778438484252,40.81,81313.11,0.0,0.95526,3e-05,7.57064]
[1778438489287,40.8,81311.31,0.0,0.95521,3e-05,7.57707]
[1778438494323,40.8,81310.86,0.0,0.95522,3e-05,7.57551]
[1778438500366,40.8,81312.5,0.0,0.95527,3e-05,7.5687]
[1778438504393,40.8,81306.89,0.0,0.95511,3e-05,7.58989]
[1778438509429,40.8,81306.44,0.0,0.9551,3e-05,7.59104]
[1778438514464,40.8,81304.7,0.0,0.95506,3e-05,7.59708]
[1778438519499,40.8,81302.77,0.0,0.95501,3e-05,7.60385]
[1778438524534,40.8,81301.93,0.0,0.95499,3e-05,7.60643]
[1778438529569,40.8,81300.15,0.0,0.95494,3e-05,7.6126]
[1778438533597,40.79,81292.79,0.0,0.95473,3e-05,7.64041]
[1778438535612,40.79,81291.18,0.0,0.95469,3e-05,7.64626]
[1778438538633,40.79,81281.95,0.0,0.95442,3e-05,7.68138]
[1778438539639,40.79,81278.14,0.0,0.95431,3e-05,7.69588]
[1778438543667,40.79,81274.82,0.0,0.95422,3e-05,7.70765]
[1778438548702,40.79,81273.34,0.0,0.95419,3e-05,7.71195]
[1778438553738,40.78,81271.97,0.0,0.95417,3e-05,7.71295]
[1778438558772,40.78,81270.37,0.0,0.95414,3e-05,7.71769]
[1778438563807,40.78,81264.86,0.0,0.95399,3e-05,7.73763]
[1778438564814,40.78,81259.52,0.0,0.95383,3e-05,7.75811]
[1778438566828,40.78,81258.29,0.0,0.9538,3e-05,7.76221]
[1778438568842,40.78,81253.85,0.0,0.95367,3e-05,7.77903]
[1778438570855,40.78,81248.83,0.0,0.95352,3e-05,7.79905]
[1778438575891,40.78,81249.28,0.0,0.95353,3e-05,7.79824]
[1778438580926,40.78,81246.42,0.0,0.95343,3e-05,7.81036]
[1778438585963,40.78,81243.8,0.0,0.95335,3e-05,7.82151]
[1778438592311,40.78,81241.98,0.0,0.95329,3e-05,7.82966]
[1778438597038,40.79,81237.68,0.0,0.95315,3e-05,7.84729]
[1778438602381,40.79,81237.4,0.0,0.95314,3e-05,7.84901]
[1778438608115,40.79,81240.13,0.0,0.95322,3e-05,7.83898]
[1778438613151,40.79,81239.08,0.0,0.9532,3e-05,7.84087]
[1778438619192,40.79,81240.74,0.0,0.95324,3e-05,7.83506]
[1778438627248,40.79,81241.78,0.0,0.95326,3e-05,7.83194]
[1778438629262,40.79,81247.71,0.0,0.95344,3e-05,7.80896]
[1778438634297,40.79,81246.35,0.0,0.95339,3e-05,7.81507]
[1778438636311,40.79,81251.4,0.0,0.95354,3e-05,7.79565]
[1778438641348,40.8,81249.6,0.0,0.95348,3e-05,7.80364]
[1778438646382,40.8,81250.91,0.0,0.95351,3e-05,7.79936]
[1778438651417,40.8,81252.82,0.0,0.95356,3e-05,7.79275]
[1778438656452,40.8,81254.33,0.0,0.9536,3e-05,7.78772]
[1778438661488,40.8,81255.13,0.0,0.95362,3e-05,7.78548]
[1778438666522,40.8,81255.79,0.0,0.95363,3e-05,7.78377]
[1778438671558,40.8,81256.33,0.0,0.95367,3e-05,7.77861]
[1778438676595,40.81,81257.35,0.0,0.95369,3e-05,7.77518]
[1778438681637,40.8,81257.72,0.0,0.95371,3e-05,7.77287]
[1778438686671,40.8,81254.65,0.0,0.95362,3e-05,7.78395]
[1778438692712,40.8,81255.48,0.0,0.95366,3e-05,7.77957]
[1778438697747,40.8,81255.29,0.0,0.95366,3e-05,7.77939]
[1778438703086,40.8,81255.93,0.0,0.95369,3e-05,7.77579]
[1778438708825,40.79,81256.07,0.0,0.9537,3e-05,7.77433]
[1778438713859,40.79,81257.16,0.0,0.95374,3e-05,7.7692]
[1778438718894,40.79,81258.04,0.0,0.95377,3e-05,7.76493]
[1778438723929,40.79,81258.39,0.0,0.95378,3e-05,7.76278]
[1778438729971,40.79,81257.28,0.0,0.95376,3e-05,7.76619]
[1778438735009,40.79,81255.75,0.0,0.95373,3e-05,7.76944]
[1778438741048,40.79,81253.1,0.0,0.95364,3e-05,7.7809]
[1778438747096,40.79,81254.62,0.0,0.95368,3e-05,7.77569]
[1778438753455,40.79,81252.74,0.0,0.95363,3e-05,7.78192]
[1778438756154,40.79,81257.96,0.0,0.95379,3e-05,7.76101]
[1778438761189,40.79,81258.74,0.0,0.95382,3e-05,7.75726]
[1778438768238,40.79,81258.89,0.0,0.95383,3e-05,7.75572]
[1778438773596,40.78,81257.6,0.0,0.9538,3e-05,7.76008]
[1778438779314,40.78,81255.04,0.0,0.95373,3e-05,7.7692]
[1778438784350,40.78,81255.09,0.0,0.95374,3e-05,7.76825]
[1778438789385,40.78,81255.24,0.0,0.95375,3e-05,7.76691]
[1778438794420,40.78,81255.64,0.0,0.95378,3e-05,7.76175]
[1778438803807,40.78,81255.36,0.0,0.95378,3e-05,7.76155]
[1778438809525,40.77,81255.0,0.0,0.95378,3e-05,7.76212]
[1778438815567,40.77,81253.83,0.0,0.95375,3e-05,7.76588]
[1778438820603,40.77,81252.88,0.0,0.95372,3e-05,7.76894]
[1778438825637,40.77,81251.66,0.0,0.95369,3e-05,7.77307]
[1778438830672,40.77,81252.46,0.0,0.95372,3e-05,7.76936]
[1778438835707,40.77,81252.48,0.0,0.95373,3e-05,7.7687]
[1778438843763,40.77,81251.79,0.0,0.95371,3e-05,7.7705]
[1778438854171,40.76,81251.39,0.0,0.95372,3e-05,7.76806]
[1778438860882,40.76,81249.92,0.0,0.95368,3e-05,7.77321]
[1778438865918,40.76,81248.71,0.0,0.95365,3e-05,7.77745]
[1778438870952,40.76,81249.21,0.0,0.95367,3e-05,7.77502]
[1778438879007,40.76,81248.8,0.0,0.95366,3e-05,7.77588]
[1778438885051,40.76,81248.15,0.0,0.95365,3e-05,7.77786]
[1778438891095,40.76,81248.26,0.0,0.95366,3e-05,7.77688]
[1778438899153,40.76,81248.09,0.0,0.95366,3e-05,7.77675]
[1778438904522,40.76,81247.72,0.0,0.95365,3e-05,7.77775]
[1778438913249,40.75,81247.76,0.0,0.95367,3e-05,7.77396]
[1778438918282,40.75,81247.54,0.0,0.95367,3e-05,7.77441]
[1778438924664,40.75,81249.84,0.0,0.95374,3e-05,7.76499]
[1778438929360,40.75,81255.51,0.0,0.95391,3e-05,7.74256]
[1778438934734,40.75,81257.93,0.0,0.95398,3e-05,7.73299]
[1778438940437,40.75,81264.92,0.0,0.95419,3e-05,7.70573]
[1778438942451,40.75,81266.67,0.0,0.95424,3e-05,7.69901]
[1778438947487,40.75,81266.87,0.0,0.95424,3e-05,7.69849]
[1778438954873,40.75,81263.67,0.0,0.95415,3e-05,7.71134]
[1778438960578,40.75,81262.92,0.0,0.95412,3e-05,7.71462]
[1778438965614,40.75,81262.97,0.0,0.95412,3e-05,7.71475]
[1778438972663,40.75,81262.77,0.0,0.95413,3e-05,7.71322]
[1778438977698,40.76,81264.12,0.0,0.95416,3e-05,7.70841]
[1778438985085,40.76,81262.69,0.0,0.95412,3e-05,7.71458]
[1778438990788,40.76,81262.35,0.0,0.9541,3e-05,7.71641]
[1778439000858,40.76,81262.31,0.0,0.9541,3e-05,7.71741]
[1778439003880,40.76,81269.23,0.0,0.9543,3e-05,7.6908]
[1778439008915,40.76,81275.88,0.0,0.95449,3e-05,7.66568]
[1778439015297,40.76,81278.24,0.0,0.95455,3e-05,7.65762]
[1778439020999,40.76,81280.39,0.0,0.95461,3e-05,7.65005]
[1778439026035,40.77,81280.27,0.0,0.9546,3e-05,7.65112]
[1778439029061,40.77,81264.83,0.0,0.95414,3e-05,7.71133]
[1778439030069,40.77,81258.26,0.0,0.95395,3e-05,7.7369]
[1778439031075,40.77,81258.12,0.0,0.95396,3e-05,7.73456]
[1778439036110,40.77,81255.02,0.0,0.95387,3e-05,7.74646]
[1778439041145,40.77,81251.19,0.0,0.95376,3e-05,7.76108]
[1778439043162,40.77,81245.92,0.0,0.9536,3e-05,7.78153]
[1778439045174,40.76,81244.79,0.0,0.95357,3e-05,7.78573]
[1778439051216,40.76,81245.5,0.0,0.9536,3e-05,7.78224]
[1778439059272,40.76,81246.18,0.0,0.95362,3e-05,7.77863]
[1778439065655,40.76,81248.98,0.0,0.95371,3e-05,7.76687]
[1778439072363,40.76,81248.98,0.0,0.95372,3e-05,7.76607]
[1778439081426,40.76,81250.67,0.0,0.95378,3e-05,7.75847]
[1778439086462,40.76,81249.01,0.0,0.95373,3e-05,7.76427]
[1778439091496,40.75,81249.76,0.0,0.95378,3e-05,7.7578]
[1778439097538,40.75,81250.06,0.0,0.95379,3e-05,7.75579]
[1778439101567,40.75,81240.5,0.0,0.95351,3e-05,7.79257]
[1778439103583,40.75,81239.27,0.0,0.95348,3e-05,7.79695]
[1778439108618,40.75,81238.51,0.0,0.95346,3e-05,7.79882]
[1778439113651,40.75,81235.5,0.0,0.95338,3e-05,7.80949]
[1778439118686,40.74,81233.4,0.0,0.95333,3e-05,7.81654]
[1778439124738,40.74,81235.51,0.0,0.9534,3e-05,7.80686]
[1778439126079,40.74,81240.86,0.0,0.95356,3e-05,7.78567]
[1778439127758,40.74,81241.14,0.0,0.95357,3e-05,7.78418]
[1778439134808,40.74,81241.26,0.0,0.95359,3e-05,7.78244]
[1778439137828,40.74,81246.71,0.0,0.95375,3e-05,7.7606]
[1778439143870,40.74,81252.2,0.0,0.95392,3e-05,7.73847]
[1778439147898,40.73,81257.23,0.0,0.95407,3e-05,7.71847]
[1778439153940,40.73,81258.29,0.0,0.95412,3e-05,7.71102]
[1778439158975,40.73,81257.93,0.0,0.95412,3e-05,7.71206]
[1778439161996,40.73,81260.58,0.0,0.95419,3e-05,7.70163]
[1778439167032,40.73,81257.87,0.0,0.95412,3e-05,7.71201]
[1778439172067,40.73,81251.98,0.0,0.95394,3e-05,7.73478]
[1778439177103,40.73,81250.61,0.0,0.9539,3e-05,7.73981]
[1778439182137,40.73,81256.88,0.0,0.95409,3e-05,7.71514]
[1778439184151,40.73,81262.28,0.0,0.95425,3e-05,7.69413]
[1778439189186,40.73,81261.97,0.0,0.95424,3e-05,7.69546]
[1778439194221,40.73,81255.73,0.0,0.95406,3e-05,7.71987]
[1778439199257,40.73,81255.04,0.0,0.95404,3e-05,7.72256]
[1778439204292,40.73,81254.03,0.0,0.95401,3e-05,7.72649]
[1778439209326,40.73,81254.4,0.0,0.95402,3e-05,7.72507]
[1778439216375,40.73,81253.88,0.0,0.95402,3e-05,7.72428]
[1778439221410,40.73,81251.01,0.0,0.95393,3e-05,7.73552]
[1778439226780,40.73,81251.62,0.0,0.95395,3e-05,7.73318]
[1778439232488,40.73,81251.04,0.0,0.95393,3e-05,7.73548]
[1778439237526,40.73,81250.37,0.0,0.95391,3e-05,7.73813]
[1778439243564,40.73,81250.14,0.0,0.9539,3e-05,7.73907]
[1778439248599,40.73,81251.09,0.0,0.95393,3e-05,7.73542]
[1778439253634,40.73,81252.46,0.0,0.95397,3e-05,7.73016]
[1778439258669,40.73,81252.12,0.0,0.95396,3e-05,7.73156]
[1778439263706,40.73,81252.03,0.0,0.95396,3e-05,7.73201]
[1778439265720,40.73,81258.73,0.0,0.95415,3e-05,7.70599]
[1778439271760,40.73,81259.53,0.0,0.95419,3e-05,7.70048]
[1778439277135,40.73,81258.64,0.0,0.95416,3e-05,7.70432]
[1778439282837,40.74,81258.58,0.0,0.95416,3e-05,7.70509]
[1778439287872,40.74,81259.23,0.0,0.95417,3e-05,7.70304]
[1778439292906,40.74,81261.36,0.0,0.95423,3e-05,7.69532]
[1778439297943,40.74,81261.4,0.0,0.95423,3e-05,7.69573]
[1778439305998,40.74,81261.44,0.0,0.95422,3e-05,7.69649]
[1778439313049,40.74,81261.39,0.0,0.95421,3e-05,7.69749]
[1778439318084,40.74,81260.61,0.0,0.95419,3e-05,7.70109]
[1778439327489,40.74,81260.71,0.0,0.95418,3e-05,7.70171]
[1778439334196,40.75,81260.33,0.0,0.95418,3e-05,7.7011]
[1778439340242,40.75,81260.02,0.0,0.95417,3e-05,7.70297]
[1778439343259,40.75,81251.69,0.0,0.95392,3e-05,7.73571]
[1778439344266,40.75,81249.16,0.0,0.95384,3e-05,7.74563]
[1778439350308,40.75,81249.69,0.0,0.95386,3e-05,7.74376]
[1778439357701,40.75,81249.12,0.0,0.95384,3e-05,7.7462]
[1778439363400,40.75,81247.21,0.0,0.95378,3e-05,7.75376]
[1778439368436,40.75,81245.15,0.0,0.95372,3e-05,7.76181]
[1778439373469,40.75,81243.72,0.0,0.95368,3e-05,7.76731]
[1778439377497,40.75,81241.02,0.0,0.9536,3e-05,7.77768]
[1778439382532,40.75,81243.38,0.0,0.95367,3e-05,7.76817]
[1778439387567,40.75,81245.57,0.0,0.95374,3e-05,7.75933]
[1778439392602,40.75,81242.7,0.0,0.95367,3e-05,7.76741]
[1778439394616,40.75,81242.17,0.0,0.95366,3e-05,7.76931]
[1778439401665,40.75,81241.01,0.0,0.95363,3e-05,7.7731]
[1778439406700,40.74,81248.27,0.0,0.95385,3e-05,7.74428]
[1778439410727,40.74,81253.46,0.0,0.954,3e-05,7.72389]
[1778439418122,40.74,81254.66,0.0,0.95404,3e-05,7.71902]
[1778439423824,40.74,81257.08,0.0,0.95411,3e-05,7.70949]
[1778439428855,40.74,81254.84,0.0,0.95405,3e-05,7.71811]
[1778439433890,40.74,81256.3,0.0,0.95409,3e-05,7.71237]
[1778439438925,40.74,81256.21,0.0,0.95409,3e-05,7.71268]
[1778439445975,40.74,81256.03,0.0,0.95408,3e-05,7.71331]
[1778439456047,40.74,81256.11,0.0,0.9541,3e-05,7.71005]
[1778439461082,40.74,81255.84,0.0,0.95409,3e-05,7.71107]
[1778439467124,40.74,81256.14,0.0,0.9541,3e-05,7.70987]
[1778439472159,40.74,81256.41,0.0,0.95411,3e-05,7.7088]
[1778439477194,40.74,81255.83,0.0,0.95409,3e-05,7.71104]
[1778439482228,40.74,81253.27,0.0,0.95402,3e-05,7.72098]
[1778439487270,40.74,81255.03,0.0,0.95407,3e-05,7.71402]
[1778439492304,40.74,81258.34,0.0,0.95417,3e-05,7.70115]
[1778439495326,40.74,81264.4,0.0,0.95435,3e-05,7.6777]
[1778439497339,40.74,81268.82,0.0,0.95447,3e-05,7.66069]
[1778439503383,40.74,81268.46,0.0,0.95446,3e-05,7.66261]
[1778439508416,40.74,81266.72,0.0,0.95441,3e-05,7.66982]
[1778439514458,40.75,81266.33,0.0,0.95441,3e-05,7.66907]
[1778439521507,40.75,81266.86,0.0,0.95442,3e-05,7.66777]
[1778439527551,40.75,81269.68,0.0,0.95449,3e-05,7.65766]
[1778439532584,40.75,81268.34,0.0,0.95445,3e-05,7.6636]
[1778439539633,40.75,81267.12,0.0,0.9544,3e-05,7.66936]
[1778439544669,40.75,81265.89,0.0,0.95436,3e-05,7.67485]
[1778439551718,40.76,81264.81,0.0,0.95432,3e-05,7.68003]
[1778439557758,40.76,81265.94,0.0,0.95435,3e-05,7.67651]
[1778439562795,40.76,81261.37,0.0,0.95421,3e-05,7.69495]
[1778439564809,40.76,81258.42,0.0,0.95412,3e-05,7.70664]
[1778439569843,40.76,81260.17,0.0,0.95417,3e-05,7.70045]
[1778439574881,40.76,81253.77,0.0,0.95399,3e-05,7.72291]
[1778439579917,40.76,81251.1,0.0,0.95391,3e-05,7.7335]
[1778439584952,40.76,81250.14,0.0,0.95388,3e-05,7.73737]
[1778439590993,40.76,81249.89,0.0,0.95387,3e-05,7.73846]
[1778439596028,40.76,81249.81,0.0,0.95387,3e-05,7.73878]
[1778439601068,40.76,81251.87,0.0,0.95393,3e-05,7.73075]
[1778439606099,40.76,81251.24,0.0,0.95391,3e-05,7.73319]
[1778439611134,40.76,81256.81,0.0,0.95408,3e-05,7.71158]
[1778439616169,40.76,81251.22,0.0,0.95391,3e-05,7.73352]
[1778439619526,40.76,81248.03,0.0,0.95382,3e-05,7.74596]
[1778439625232,40.76,81249.28,0.0,0.95386,3e-05,7.74094]
[1778439630268,40.76,81249.55,0.0,0.95386,3e-05,7.73974]
[1778439633288,40.76,81244.21,0.0,0.95372,3e-05,7.75757]
[1778439638323,40.76,81245.82,0.0,0.95377,3e-05,7.75094]
[1778439643363,40.76,81247.41,0.0,0.95382,3e-05,7.7444]
[1778439648393,40.76,81247.21,0.0,0.95382,3e-05,7.7448]
[1778439653428,40.76,81243.22,0.0,0.9537,3e-05,7.75989]
[1778439657460,40.76,81233.34,0.0,0.95341,3e-05,7.79843]
[1778439659810,40.76,81226.69,0.0,0.95321,3e-05,7.82486]
[1778439662498,40.76,81225.26,0.0,0.95316,3e-05,7.83088]
[1778439667540,40.76,81226.05,0.0,0.95318,3e-05,7.82832]
[1778439669880,40.76,81216.67,0.0,0.9529,3e-05,7.8654]
[1778439675588,40.76,81213.21,0.0,0.95279,3e-05,7.87929]
[1778439679668,40.76,81206.13,0.0,0.95258,3e-05,7.90739]
[1778439681632,40.76,81214.85,0.0,0.95284,3e-05,7.87298]
[1778439686667,40.76,81212.49,0.0,0.95277,3e-05,7.88241]
[1778439691702,40.76,81206.73,0.0,0.95261,3e-05,7.90236]
[1778439696737,40.76,81208.5,0.0,0.95267,3e-05,7.8952]
[1778439701773,40.76,81208.51,0.0,0.95267,3e-05,7.89489]
[1778439706807,40.76,81210.9,0.0,0.95274,3e-05,7.88512]
[1778439708822,40.76,81203.71,0.0,0.95253,3e-05,7.91336]
[1778439713858,40.76,81207.33,0.0,0.95264,3e-05,7.8985]
[1778439719899,40.76,81205.19,0.0,0.95258,3e-05,7.9064]
[1778439724935,40.76,81201.49,0.0,0.95247,3e-05,7.92059]
[1778439726949,40.76,81186.76,0.0,0.95202,3e-05,7.97883]
[1778439727956,40.76,81180.96,0.0,0.95185,3e-05,8.00173]
[1778439732994,40.75,81176.14,0.0,0.95171,3e-05,8.01982]
[1778439734001,40.75,81169.24,0.0,0.9515,3e-05,8.04713]
[1778439735018,40.75,81166.06,0.0,0.9514,3e-05,8.05957]
[1778439737026,40.75,81158.75,0.0,0.95118,3e-05,8.08823]
[1778439739043,40.75,81158.49,0.0,0.95117,3e-05,8.08855]
[1778439740381,40.75,81164.56,0.0,0.95137,3e-05,8.0635]
[1778439744078,40.75,81169.29,0.0,0.95152,3e-05,8.04364]
[1778439747099,40.75,81172.29,0.0,0.95162,3e-05,8.03084]
[1778439752135,40.74,81171.83,0.0,0.95163,3e-05,8.02851]
[1778439757171,40.74,81168.47,0.0,0.95154,3e-05,8.0407]
[1778439759185,40.74,81161.23,0.0,0.95132,3e-05,8.06915]
[1778439760521,40.74,81154.65,0.0,0.95112,3e-05,8.09493]
[1778439764219,40.74,81153.36,0.0,0.95109,3e-05,8.09873]
[1778439769255,40.73,81156.95,0.0,0.95121,3e-05,8.08251]
[1778439774292,40.73,81158.54,0.0,0.95128,3e-05,8.07443]
[1778439777310,40.73,81166.39,0.0,0.95153,3e-05,8.04198]
[1778439778317,40.73,81172.9,0.0,0.95173,3e-05,8.01568]
[1778439780661,40.73,81173.6,0.0,0.95175,3e-05,8.01242]
[1778439786375,40.72,81173.03,0.0,0.95175,3e-05,8.01332]
[1778439788387,40.72,81165.56,0.0,0.95152,3e-05,8.04273]
[1778439789394,40.72,81171.56,0.0,0.95171,3e-05,8.01847]
[1778439790731,40.72,81180.3,0.0,0.95198,3e-05,7.98338]
[1778439791409,40.72,81180.3,0.0,0.95198,3e-05,7.9832]
[1778439793423,40.72,81186.6,0.0,0.95217,3e-05,7.95781]
[1778439794429,40.72,81192.26,0.0,0.95235,3e-05,7.93521]
[1778439795442,40.72,81192.07,0.0,0.95234,3e-05,7.93588]
[1778439798458,40.72,81194.25,0.0,0.95241,3e-05,7.92706]
[1778439803491,40.72,81197.81,0.0,0.95252,3e-05,7.91275]
[1778439808526,40.72,81199.51,0.0,0.95257,3e-05,7.90592]
[1778439813562,40.72,81197.4,0.0,0.95252,3e-05,7.91136]
[1778439819604,40.72,81200.5,0.0,0.95262,3e-05,7.89909]
[1778439824640,40.72,81199.77,0.0,0.9526,3e-05,7.90207]
[1778439829676,40.72,81198.39,0.0,0.95255,3e-05,7.9077]
[1778439834716,40.72,81191.9,0.0,0.95235,3e-05,7.9335]
[1778439837739,40.72,81190.61,0.0,0.95232,3e-05,7.93856]
[1778439842772,40.72,81190.21,0.0,0.9523,3e-05,7.94006]
[1778439847807,40.72,81189.09,0.0,0.95227,3e-05,7.9444]
[1778439854856,40.72,81187.39,0.0,0.95222,3e-05,7.95095]
[1778439859892,40.72,81188.33,0.0,0.95225,3e-05,7.94706]
[1778439860898,40.72,81195.64,0.0,0.95247,3e-05,7.91804]
[1778439861906,40.72,81193.64,0.0,0.95241,3e-05,7.92599]
[1778439865933,40.72,81189.5,0.0,0.95229,3e-05,7.94242]
[1778439871308,40.72,81191.37,0.0,0.95236,3e-05,7.93195]
[1778439877011,40.72,81196.7,0.0,0.95252,3e-05,7.91071]
[1778439882046,40.72,81197.86,0.0,0.95256,3e-05,7.90602]
[1778439887082,40.72,81200.61,0.0,0.95264,3e-05,7.89504]
[1778439892116,40.72,81203.31,0.0,0.95273,3e-05,7.8843]
[1778439897151,40.72,81202.02,0.0,0.95269,3e-05,7.88937]
[1778439902195,40.72,81200.3,0.0,0.95264,3e-05,7.89614]
[1778439907228,40.72,81203.22,0.0,0.95272,3e-05,7.88462]
[1778439913270,40.72,81201.77,0.0,0.95268,3e-05,7.89049]
[1778439915285,40.72,81208.32,0.0,0.95288,3e-05,7.86466]
[1778439916291,40.72,81215.28,0.0,0.95309,3e-05,7.83694]
[1778439917297,40.72,81215.0,0.0,0.95308,3e-05,7.83778]
[1778439924347,40.72,81217.28,0.0,0.95316,3e-05,7.82765]
[1778439925354,40.72,81222.96,0.0,0.95333,3e-05,7.80507]
[1778439931729,40.71,81225.46,0.0,0.95343,3e-05,7.79069]
[1778439937439,40.71,81227.98,0.0,0.95352,3e-05,7.77939]
[1778439939453,40.71,81236.09,0.0,0.95377,3e-05,7.74721]
[1778439944488,40.71,81240.17,0.0,0.95389,3e-05,7.73038]
[1778439949523,40.71,81244.28,0.0,0.95402,3e-05,7.71356]
[1778439954558,40.7,81249.25,0.0,0.95417,3e-05,7.69351]
[1778439959592,40.7,81251.54,0.0,0.95425,3e-05,7.68406]
[1778439966642,40.7,81248.15,0.0,0.95415,3e-05,7.69639]
[1778439972018,40.7,81245.63,0.0,0.95408,3e-05,7.70552]
[1778439973691,40.7,81252.0,0.0,0.95427,3e-05,7.68044]
[1778439974699,40.7,81249.5,0.0,0.9542,3e-05,7.69006]
[1778439977722,40.7,81241.79,0.0,0.95397,3e-05,7.7197]
[1778439979735,40.7,81237.44,0.0,0.95385,3e-05,7.73633]
[1778439983762,40.7,81232.12,0.0,0.9537,3e-05,7.75635]
[1778439988798,40.69,81226.42,0.0,0.95353,3e-05,7.77757]
[1778439993833,40.69,81224.33,0.0,0.95349,3e-05,7.78174]
[1778439998868,40.69,81221.28,0.0,0.95341,3e-05,7.79253]
[1778440003903,40.69,81220.88,0.0,0.95341,3e-05,7.79295]
[1778440005917,40.69,81233.28,0.0,0.95378,3e-05,7.74395]
[1778440006925,40.69,81233.49,0.0,0.95379,3e-05,7.743]
[1778440011959,40.69,81234.77,0.0,0.95383,3e-05,7.73732]
[1778440016997,40.68,81237.01,0.0,0.9539,3e-05,7.72793]
[1778440022033,40.68,81238.04,0.0,0.95394,3e-05,7.7233]
[1778440027069,40.68,81239.4,0.0,0.95398,3e-05,7.7174]
[1778440032103,40.68,81238.21,0.0,0.95395,3e-05,7.72145]
[1778440038145,40.68,81238.6,0.0,0.95397,3e-05,7.71916]
[1778440044187,40.68,81239.46,0.0,0.954,3e-05,7.71506]
[1778440051237,40.68,81240.59,0.0,0.95406,3e-05,7.70695]
[1778440056274,40.68,81240.88,0.0,0.95407,3e-05,7.70524]
[1778440062315,40.67,81241.22,0.0,0.95408,3e-05,7.7032]
[1778440071378,40.67,81239.05,0.0,0.95403,3e-05,7.7105]
[1778440081448,40.67,81240.44,0.0,0.95408,3e-05,7.70383]
[1778440086487,40.67,81241.55,0.0,0.95412,3e-05,7.6989]
[1778440089509,40.67,81246.77,0.0,0.95427,3e-05,7.67828]
[1778440094546,40.67,81248.93,0.0,0.95434,3e-05,7.66937]
[1778440100583,40.67,81249.92,0.0,0.95437,3e-05,7.66503]
[1778440106625,40.66,81251.5,0.0,0.95442,3e-05,7.65836]
[1778440113006,40.66,81252.0,0.0,0.95446,3e-05,7.65308]
[1778440119719,40.66,81253.51,0.0,0.95451,3e-05,7.64666]
[1778440124753,40.66,81256.34,0.0,0.95459,3e-05,7.63533]
[1778440129788,40.66,81258.05,0.0,0.95464,3e-05,7.62845]
[1778440134822,40.66,81257.19,0.0,0.95462,3e-05,7.63158]
[1778440136838,40.66,81263.61,0.0,0.95481,3e-05,7.60665]
[1778440137843,40.66,81268.16,0.0,0.95494,3e-05,7.58907]
[1778440139858,40.66,81271.0,0.0,0.95502,3e-05,7.57821]
[1778440144893,40.66,81268.28,0.0,0.95494,3e-05,7.58908]
[1778440149928,40.66,81267.51,0.0,0.95492,3e-05,7.59251]
[1778440154963,40.66,81272.09,0.0,0.95505,3e-05,7.5754]
[1778440156976,40.66,81277.41,0.0,0.9552,3e-05,7.5552]
[1778440158990,40.67,81280.15,0.0,0.95528,3e-05,7.54505]
[1778440164028,40.67,81278.35,0.0,0.95522,3e-05,7.55301]
[1778440169060,40.67,81285.38,0.0,0.95541,3e-05,7.52709]
[1778440171075,40.67,81292.84,0.0,0.95564,3e-05,7.49596]
[1778440173431,40.67,81297.03,0.0,0.95576,3e-05,7.48007]
[1778440180139,40.67,81294.74,0.0,0.95569,3e-05,7.48948]
[1778440185173,40.67,81296.92,0.0,0.95575,3e-05,7.48159]
[1778440190208,40.67,81295.24,0.0,0.9557,3e-05,7.48846]
[1778440195243,40.67,81299.31,0.0,0.95581,3e-05,7.47335]
[1778440200279,40.68,81300.9,0.0,0.95585,3e-05,7.46782]
[1778440205313,40.68,81304.88,0.0,0.95596,3e-05,7.45316]
[1778440211355,40.68,81304.28,0.0,0.95594,3e-05,7.4562]
[1778440216392,40.68,81302.1,0.0,0.95587,3e-05,7.4651]
[1778440221426,40.68,81304.26,0.0,0.95593,3e-05,7.45749]
[1778440226463,40.68,81303.5,0.0,0.9559,3e-05,7.46106]
[1778440231498,40.68,81302.03,0.0,0.95587,3e-05,7.46452]
[1778440237539,40.68,81301.99,0.0,0.95586,3e-05,7.46545]
[1778440242576,40.69,81303.2,0.0,0.95589,3e-05,7.46149]
[1778440247612,40.69,81304.36,0.0,0.95592,3e-05,7.45772]
[1778440252648,40.69,81307.45,0.0,0.95601,3e-05,7.44663]
[1778440253993,40.69,81314.79,0.0,0.95621,3e-05,7.41903]
[1778440257681,40.69,81320.51,0.0,0.95637,3e-05,7.39741]
[1778440259695,40.69,81323.59,0.0,0.95647,3e-05,7.38519]
[1778440260704,40.69,81340.14,0.0,0.95693,3e-05,7.32238]
[1778440261709,40.69,81343.8,0.0,0.95704,3e-05,7.30844]
[1778440266744,40.69,81341.74,0.0,0.95699,3e-05,7.31558]
[1778440268757,40.69,81335.55,0.0,0.95681,3e-05,7.33868]
[1778440274141,40.68,81335.78,0.0,0.95683,3e-05,7.33693]
[1778440279836,40.68,81336.88,0.0,0.95686,3e-05,7.33192]
[1778440284872,40.68,81334.92,0.0,0.95681,3e-05,7.33864]
[1778440286884,40.68,81332.63,0.0,0.95675,3e-05,7.34695]
[1778440291922,40.68,81336.91,0.0,0.95689,3e-05,7.32717]
[1778440294288,40.68,81350.95,0.0,0.95729,3e-05,7.27403]
[1778440294940,40.68,81350.95,0.0,0.95729,3e-05,7.27395]
[1778440299975,40.68,81349.14,0.0,0.95724,3e-05,7.28037]
[1778440305016,40.68,81348.53,0.0,0.95723,3e-05,7.28229]
[1778440310045,40.68,81348.05,0.0,0.95722,3e-05,7.28372]
[1778440316087,40.67,81347.43,0.0,0.9572,3e-05,7.28562]
[1778440322129,40.67,81346.85,0.0,0.95719,3e-05,7.28738]
[1778440333205,40.67,81346.93,0.0,0.9572,3e-05,7.28637]
[1778440338242,40.67,81346.25,0.0,0.95718,3e-05,7.28862]
[1778440343276,40.67,81345.47,0.0,0.95716,3e-05,7.29126]
[1778440350325,40.67,81344.86,0.0,0.95715,3e-05,7.29312]
[1778440356366,40.67,81344.44,0.0,0.95715,3e-05,7.29152]
[1778440361401,40.67,81345.97,0.0,0.9572,3e-05,7.28546]
[1778440366437,40.67,81344.64,0.0,0.95716,3e-05,7.29019]
[1778440371472,40.67,81345.23,0.0,0.95718,3e-05,7.2877]
[1778440376507,40.67,81344.75,0.0,0.95717,3e-05,7.28921]
[1778440377514,40.67,81339.42,0.0,0.95702,3e-05,7.30921]
[1778440378521,40.67,81336.77,0.0,0.95695,3e-05,7.3191]
[1778440383556,40.67,81337.15,0.0,0.95696,3e-05,7.31706]
[1778440387585,40.66,81348.15,0.0,0.95727,3e-05,7.27523]
[1778440388592,40.66,81350.91,0.0,0.95735,3e-05,7.26481]
[1778440394634,40.66,81351.6,0.0,0.95737,3e-05,7.26195]
[1778440400677,40.66,81351.81,0.0,0.95738,3e-05,7.26088]
[1778440407725,40.66,81354.15,0.0,0.95745,3e-05,7.2518]
[1778440412760,40.66,81355.55,0.0,0.9575,3e-05,7.24358]
[1778440419809,40.66,81356.23,0.0,0.95752,3e-05,7.24082]
[1778440425204,40.66,81355.74,0.0,0.95751,3e-05,7.24249]
[1778440435274,40.66,81356.2,0.0,0.95752,3e-05,7.24045]
[1778440441964,40.66,81356.62,0.0,0.95754,3e-05,7.23865]
[1778440448011,40.66,81356.85,0.0,0.95755,3e-05,7.23759]
[1778440455414,40.66,81357.25,0.0,0.95756,3e-05,7.23586]
[1778440465484,40.66,81357.51,0.0,0.95757,3e-05,7.23451]
[1778440470160,40.66,81363.29,0.0,0.95773,3e-05,7.21277]
[1778440475556,40.66,81363.55,0.0,0.95775,3e-05,7.20901]
[1778440481244,40.66,81373.07,0.0,0.95802,3e-05,7.17353]
[1778440482244,40.66,81374.06,0.0,0.95804,3e-05,7.16989]
[1778440484258,40.66,81366.98,0.0,0.95785,3e-05,7.19636]
[1778440485628,40.66,81364.74,0.0,0.95778,3e-05,7.20472]
[1778440490300,40.66,81359.12,0.0,0.95763,3e-05,7.22564]
[1778440495698,40.66,81358.69,0.0,0.95762,3e-05,7.22711]
[1778440501378,40.66,81357.82,0.0,0.9576,3e-05,7.23015]
[1778440506413,40.66,81356.48,0.0,0.95756,3e-05,7.23495]
[1778440511449,40.66,81351.28,0.0,0.95742,3e-05,7.25413]
[1778440516486,40.66,81351.86,0.0,0.95744,3e-05,7.25158]
[1778440521521,40.66,81352.1,0.0,0.95745,3e-05,7.25031]
[1778440528571,40.66,81352.37,0.0,0.95746,3e-05,7.24881]
[1778440532598,40.65,81359.22,0.0,0.95766,3e-05,7.22014]
[1778440533606,40.65,81364.56,0.0,0.95781,3e-05,7.20019]
[1778440534613,40.65,81368.38,0.0,0.95792,3e-05,7.18597]
[1778440541662,40.66,81370.66,0.0,0.95798,3e-05,7.17788]
[1778440544683,40.66,81375.69,0.0,0.95811,3e-05,7.1594]
[1778440549718,40.66,81384.16,0.0,0.95834,3e-05,7.12852]
[1778440551732,40.66,81387.55,0.0,0.95843,3e-05,7.11627]
[1778440554753,40.66,81401.78,0.0,0.95882,3e-05,7.06422]
[1778440555760,40.66,81407.81,0.0,0.95898,3e-05,7.04227]
[1778440560795,40.66,81410.81,0.0,0.95905,3e-05,7.03259]
[1778440565830,40.66,81414.59,0.0,0.95914,3e-05,7.02007]
[1778440568851,40.67,81419.76,0.0,0.95927,3e-05,7.00194]
[1778440573886,40.67,81423.44,0.0,0.95936,3e-05,6.98994]
[1778440576272,40.67,81429.23,0.0,0.95951,3e-05,6.96972]
[1778440581942,40.67,81434.18,0.0,0.95963,3e-05,6.9534]
[1778440583956,40.68,81437.42,0.0,0.95971,3e-05,6.94237]
[1778440584967,40.68,81455.25,0.0,0.96018,3e-05,6.87821]
[1778440586344,40.68,81463.69,0.0,0.9604,3e-05,6.8479]
[1778440592014,40.68,81462.35,0.0,0.96037,3e-05,6.85082]
[1778440597049,40.68,81460.67,0.0,0.96032,3e-05,6.85766]
[1778440600085,40.68,81454.93,0.0,0.96017,3e-05,6.87882]
[1778440603096,40.68,81449.44,0.0,0.96002,3e-05,6.8999]
[1778440608134,40.68,81444.99,0.0,0.9599,3e-05,6.91637]
[1778440612163,40.68,81437.93,0.0,0.95971,3e-05,6.94225]
[1778440613168,40.68,81436.16,0.0,0.95966,3e-05,6.9487]
[1778440618202,40.68,81436.3,0.0,0.95966,3e-05,6.94822]
[1778440623236,40.68,81433.06,0.0,0.95958,3e-05,6.95998]
[1778440628272,40.68,81428.15,0.0,0.95945,3e-05,6.97815]
[1778440631296,40.69,81417.99,0.0,0.95917,3e-05,7.0163]
[1778440632300,40.69,81413.12,0.0,0.95903,3e-05,7.03444]
[1778440634315,40.69,81411.02,0.0,0.95897,3e-05,7.04265]
[1778440636694,40.69,81405.76,0.0,0.95883,3e-05,7.06247]
[1778440642371,40.69,81401.18,0.0,0.95869,3e-05,7.08072]
[1778440644384,40.69,81413.61,0.0,0.95903,3e-05,7.03548]
[1778440645392,40.69,81414.04,0.0,0.95904,3e-05,7.03382]
[1778440650427,40.69,81412.62,0.0,0.959,3e-05,7.03866]
[1778440655461,40.69,81412.91,0.0,0.95902,3e-05,7.03574]
[1778440660496,40.7,81411.42,0.0,0.95897,3e-05,7.04293]
[1778440666904,40.7,81409.64,0.0,0.9589,3e-05,7.05152]
[1778440673588,40.71,81410.06,0.0,0.9589,3e-05,7.05234]
[1778440676974,40.71,81415.19,0.0,0.95903,3e-05,7.03413]
[1778440682650,40.71,81415.36,0.0,0.95902,3e-05,7.03525]
[1778440686679,40.71,81409.67,0.0,0.95886,3e-05,7.05751]
[1778440693729,40.72,81412.67,0.0,0.95893,3e-05,7.04828]
[1778440698763,40.72,81415.74,0.0,0.959,3e-05,7.0378]
[1778440703799,40.72,81417.52,0.0,0.95904,3e-05,7.03282]
[1778440708833,40.72,81420.28,0.0,0.95911,3e-05,7.02309]
[1778440714875,40.72,81421.99,0.0,0.95918,3e-05,7.01366]
[1778440723938,40.72,81423.71,0.0,0.95923,3e-05,7.00674]
[1778440728977,40.72,81425.2,0.0,0.95927,3e-05,7.00096]
[1778440734008,40.72,81431.84,0.0,0.95945,3e-05,6.9764]
[1778440735018,40.72,81445.09,0.0,0.9598,3e-05,6.92817]
[1778440736023,40.72,81445.0,0.0,0.9598,3e-05,6.92855]
[1778440741062,40.72,81443.65,0.0,0.95976,3e-05,6.93372]
[1778440746099,40.72,81442.96,0.0,0.95974,3e-05,6.93645]
[1778440747465,40.72,81436.5,0.0,0.95957,3e-05,6.96004]
[1778440749120,40.72,81431.62,0.0,0.95944,3e-05,6.97783]
[1778440751135,40.72,81426.93,0.0,0.95931,3e-05,6.99489]
[1778440757535,40.72,81428.17,0.0,0.95935,3e-05,6.99004]
[1778440764225,40.72,81429.34,0.0,0.95938,3e-05,6.98551]
[1778440769263,40.72,81430.14,0.0,0.95941,3e-05,6.98243]
[1778440775302,40.72,81429.18,0.0,0.9594,3e-05,6.98302]
[1778440780337,40.72,81428.8,0.0,0.95939,3e-05,6.98424]
[1778440784365,40.72,81424.24,0.0,0.95927,3e-05,7.00067]
[1778440791414,40.72,81421.09,0.0,0.95919,3e-05,7.01168]
[1778440797815,40.72,81415.69,0.0,0.95904,3e-05,7.0314]
[1778440803514,40.71,81415.51,0.0,0.95904,3e-05,7.03161]
[1778440809557,40.71,81415.74,0.0,0.95905,3e-05,7.03034]
[1778440816604,40.71,81419.1,0.0,0.95914,3e-05,7.01755]
[1778440821641,40.71,81419.96,0.0,0.95917,3e-05,7.01406]
[1778440826675,40.71,81419.86,0.0,0.95917,3e-05,7.01401]
[1778440833724,40.71,81416.96,0.0,0.95911,3e-05,7.02132]
[1778440838099,40.71,81409.69,0.0,0.95892,3e-05,7.04768]
[1778440843794,40.71,81409.22,0.0,0.95891,3e-05,7.04894]
[1778440848829,40.71,81407.94,0.0,0.95887,3e-05,7.05332]
[1778440853865,40.71,81406.56,0.0,0.95884,3e-05,7.05812]
[1778440860914,40.71,81405.27,0.0,0.95881,3e-05,7.06248]
[1778440866956,40.71,81405.55,0.0,0.95882,3e-05,7.06122]
[1778440872998,40.71,81406.65,0.0,0.95885,3e-05,7.05696]
[1778440879040,40.71,81407.9,0.0,0.95888,3e-05,7.05219]
[1778440880046,40.71,81415.28,0.0,0.95908,3e-05,7.02507]
[1778440885082,40.71,81419.44,0.0,0.95919,3e-05,7.00993]
[1778440890122,40.71,81417.34,0.0,0.95914,3e-05,7.01775]
[1778440896166,40.71,81416.92,0.0,0.95914,3e-05,7.01667]
[1778440901199,40.71,81413.7,0.0,0.95905,3e-05,7.02852]
[1778440906239,40.71,81413.76,0.0,0.95905,3e-05,7.02832]
[1778440907254,40.71,81405.85,0.0,0.95884,3e-05,7.05737]
[1778440908597,40.71,81396.39,0.0,0.95858,3e-05,7.0921]
[1778440910271,40.71,81394.24,0.0,0.95852,3e-05,7.10031]
[1778440914299,40.71,81401.24,0.0,0.9587,3e-05,7.0755]
[1778440919333,40.71,81399.69,0.0,0.95865,3e-05,7.08252]
[1778440924368,40.71,81401.54,0.0,0.95871,3e-05,7.07543]
[1778440929406,40.71,81400.39,0.0,0.95866,3e-05,7.08141]
[1778440935445,40.72,81400.89,0.0,0.95866,3e-05,7.08132]
[1778440941487,40.72,81401.71,0.0,0.95868,3e-05,7.07933]
[1778440944508,40.72,81407.3,0.0,0.95883,3e-05,7.05892]
[1778440949542,40.72,81408.29,0.0,0.95886,3e-05,7.05512]
[1778440954586,40.72,81408.76,0.0,0.95888,3e-05,7.05051]
[1778440959614,40.72,81408.84,0.0,0.95889,3e-05,7.0501]
[1778440964649,40.72,81409.05,0.0,0.95889,3e-05,7.04921]
[1778440971698,40.72,81410.76,0.0,0.95894,3e-05,7.04282]
[1778440977740,40.72,81410.69,0.0,0.95894,3e-05,7.04299]
[1778440982776,40.72,81410.76,0.0,0.95894,3e-05,7.04267]
[1778440987815,40.72,81423.92,0.0,0.9593,3e-05,6.99441]
[1778440989159,40.72,81434.08,0.0,0.95957,3e-05,6.9574]
[1778440991842,40.72,81437.51,0.0,0.95966,3e-05,6.94519]
[1778440996878,40.72,81442.22,0.0,0.95978,3e-05,6.92861]
[1778441001913,40.72,81444.4,0.0,0.95983,3e-05,6.92117]
[1778441006948,40.72,81447.81,0.0,0.95992,3e-05,6.90923]
[1778441011982,40.72,81450.44,0.0,0.96,3e-05,6.8974]
[1778441019369,40.72,81453.15,0.0,0.96007,3e-05,6.88818]
[1778441026091,40.72,81455.43,0.0,0.96013,3e-05,6.8805]
[1778441032135,40.73,81457.96,0.0,0.96019,3e-05,6.87181]
[1778441035154,40.73,81467.72,0.0,0.96044,3e-05,6.83699]
[1778441036161,40.73,81474.63,0.0,0.96062,3e-05,6.81215]
[1778441037168,40.73,81473.75,0.0,0.9606,3e-05,6.81549]
[1778441043210,40.73,81472.1,0.0,0.96055,3e-05,6.82237]
[1778441047238,40.73,81466.3,0.0,0.96039,3e-05,6.84383]
[1778441051267,40.73,81457.37,0.0,0.96015,3e-05,6.87653]
[1778441052274,40.73,81456.32,0.0,0.96013,3e-05,6.8804]
[1778441057309,40.73,81454.05,0.0,0.96006,3e-05,6.88894]
[1778441062344,40.73,81454.49,0.0,0.96007,3e-05,6.88756]
[1778441066378,40.73,81461.65,0.0,0.96026,3e-05,6.86189]
[1778441067380,40.73,81471.23,0.0,0.96051,3e-05,6.82748]
[1778441068385,40.73,81468.91,0.0,0.96045,3e-05,6.83608]
[1778441069730,40.73,81463.23,0.0,0.9603,3e-05,6.85663]
[1778441075435,40.73,81465.25,0.0,0.96036,3e-05,6.84715]
[1778441080470,40.74,81464.1,0.0,0.96033,3e-05,6.85189]
[1778441085507,40.74,81464.23,0.0,0.96033,3e-05,6.85204]
[1778441090544,40.74,81462.55,0.0,0.96028,3e-05,6.85872]
[1778441095577,40.74,81462.08,0.0,0.96026,3e-05,6.86104]
[1778441101620,40.74,81461.63,0.0,0.96025,3e-05,6.86355]
[1778441106658,40.74,81466.15,0.0,0.96036,3e-05,6.84792]
[1778441111690,40.74,81469.93,0.0,0.96045,3e-05,6.83517]
[1778441116725,40.75,81471.99,0.0,0.9605,3e-05,6.82872]
[1778441120080,40.75,81464.85,0.0,0.96031,3e-05,6.85499]
[1778441121760,40.75,81465.75,0.0,0.96033,3e-05,6.85207]
[1778441126795,40.75,81469.41,0.0,0.96042,3e-05,6.83971]
[1778441131829,40.75,81473.72,0.0,0.96054,3e-05,6.82241]
[1778441136865,40.75,81475.18,0.0,0.96057,3e-05,6.81817]
[1778441141900,40.76,81474.88,0.0,0.96056,3e-05,6.82028]
[1778441146936,40.76,81473.6,0.0,0.96052,3e-05,6.82592]
[1778441151971,40.76,81471.82,0.0,0.96046,3e-05,6.83331]
[1778441157006,40.76,81472.19,0.0,0.96046,3e-05,6.83297]
[1778441160360,40.76,81459.63,0.0,0.96013,3e-05,6.87877]
[1778441161034,40.76,81459.63,0.0,0.96013,3e-05,6.8789]
[1778441166070,40.76,81458.28,0.0,0.96009,3e-05,6.88437]
[1778441169090,40.76,81448.61,0.0,0.95983,3e-05,6.91967]
[1778441171124,40.76,81444.45,0.0,0.95972,3e-05,6.93485]
[1778441177166,40.76,81443.55,0.0,0.9597,3e-05,6.93808]
[1778441182202,40.76,81446.07,0.0,0.95976,3e-05,6.92887]
[1778441186231,40.76,81440.07,0.0,0.95961,3e-05,6.95054]
[1778441189252,40.76,81432.96,0.0,0.95942,3e-05,6.97624]
[1778441192272,40.76,81443.4,0.0,0.95971,3e-05,6.93529]
[1778441193279,40.76,81446.44,0.0,0.95979,3e-05,6.92422]
[1778441198316,40.76,81452.46,0.0,0.95995,3e-05,6.90238]
[1778441200330,40.76,81457.32,0.0,0.96008,3e-05,6.88487]
[1778441205376,40.76,81458.73,0.0,0.96012,3e-05,6.88004]
[1778441210399,40.76,81460.29,0.0,0.96016,3e-05,6.87471]
[1778441215434,40.76,81465.23,0.0,0.96028,3e-05,6.85723]
[1778441217448,40.77,81468.03,0.0,0.96035,3e-05,6.84736]
[1778441222485,40.77,81466.64,0.0,0.96031,3e-05,6.85296]
[1778441227520,40.77,81465.07,0.0,0.96027,3e-05,6.8592]
[1778441234569,40.77,81464.8,0.0,0.96026,3e-05,6.86104]
[1778441240936,40.77,81462.93,0.0,0.9602,3e-05,6.86867]
[1778441246654,40.77,81465.03,0.0,0.96025,3e-05,6.86177]
[1778441252696,40.77,81464.76,0.0,0.96025,3e-05,6.86092]
[1778441257731,40.78,81464.75,0.0,0.96025,3e-05,6.86177]
[1778441262767,40.78,81467.8,0.0,0.96032,3e-05,6.85186]
[1778441267801,40.78,81468.2,0.0,0.96032,3e-05,6.85132]
[1778441271146,40.78,81458.57,0.0,0.96006,3e-05,6.88658]
[1778441271829,40.78,81458.57,0.0,0.96006,3e-05,6.88673]
[1778441273843,40.78,81458.4,0.0,0.96006,3e-05,6.88757]
[1778441279886,40.78,81458.7,0.0,0.96006,3e-05,6.88706]
[1778441283914,40.78,81465.87,0.0,0.96025,3e-05,6.86152]
[1778441288950,40.78,81460.86,0.0,0.96011,3e-05,6.88009]
[1778441291970,40.78,81459.59,0.0,0.96008,3e-05,6.88485]
[1778441297006,40.79,81461.37,0.0,0.96012,3e-05,6.8787]
[1778441302041,40.79,81462.71,0.0,0.96016,3e-05,6.87412]
[1778441307076,40.79,81465.82,0.0,0.96024,3e-05,6.8632]
[1778441310096,40.79,81472.94,0.0,0.96042,3e-05,6.8378]
[1778441313120,40.79,81478.27,0.0,0.96057,3e-05,6.8163]
[1778441318160,40.79,81476.93,0.0,0.96053,3e-05,6.82184]
[1778441323190,40.79,81477.43,0.0,0.96054,3e-05,6.82077]
[1778441328226,40.79,81477.15,0.0,0.96053,3e-05,6.8225]
[1778441333261,40.79,81476.81,0.0,0.96051,3e-05,6.82443]
[1778441339303,40.79,81476.84,0.0,0.96051,3e-05,6.82523]
[1778441344338,40.8,81478.23,0.0,0.96054,3e-05,6.82103]
[1778441349373,40.8,81475.19,0.0,0.96045,3e-05,6.83271]
[1778441354408,40.8,81478.41,0.0,0.96053,3e-05,6.82195]
[1778441359442,40.8,81476.04,0.0,0.96046,3e-05,6.83129]
[1778441364478,40.8,81475.71,0.0,0.96045,3e-05,6.83331]
[1778441369513,40.8,81475.92,0.0,0.96045,3e-05,6.83341]
[1778441374548,40.81,81478.71,0.0,0.96053,3e-05,6.82164]
[1778441379583,40.81,81475.86,0.0,0.96045,3e-05,6.83281]
[1778441384618,40.81,81475.46,0.0,0.96043,3e-05,6.83514]
[1778441389653,40.81,81475.43,0.0,0.96042,3e-05,6.83614]
[1778441394688,40.81,81475.24,0.0,0.96041,3e-05,6.83773]
[1778441401737,40.82,81474.89,0.0,0.96039,3e-05,6.84028]
[1778441406772,40.82,81475.07,0.0,0.96039,3e-05,6.84055]
[1778441412132,40.82,81474.64,0.0,0.96037,3e-05,6.84321]
[1778441418859,40.82,81474.32,0.0,0.96036,3e-05,6.84546]
[1778441423895,40.82,81470.51,0.0,0.96025,3e-05,6.86004]
[1778441428929,40.83,81469.9,0.0,0.96023,3e-05,6.86308]
[1778441433964,40.83,81469.15,0.0,0.96022,3e-05,6.86392]
[1778441437993,40.83,81463.83,0.0,0.96007,3e-05,6.8839]
[1778441443028,40.83,81459.43,0.0,0.95995,3e-05,6.90046]
[1778441448066,40.83,81458.93,0.0,0.95993,3e-05,6.90275]
[1778441454105,40.83,81459.48,0.0,0.95995,3e-05,6.90122]
[1778441460146,40.83,81461.12,0.0,0.95999,3e-05,6.89569]
[1778441467195,40.83,81462.45,0.0,0.96002,3e-05,6.89136]
[1778441472553,40.83,81463.76,0.0,0.96005,3e-05,6.88695]
[1778441478273,40.84,81458.94,0.0,0.95992,3e-05,6.9047]
[1778441481294,40.84,81457.35,0.0,0.95988,3e-05,6.9105]
[1778441487335,40.84,81459.39,0.0,0.95993,3e-05,6.90315]
[1778441492693,40.84,81462.43,0.0,0.96003,3e-05,6.88945]
[1778441498413,40.84,81463.99,0.0,0.96007,3e-05,6.88382]
[1778441503449,40.84,81466.16,0.0,0.96013,3e-05,6.87594]
[1778441508484,40.84,81466.79,0.0,0.96014,3e-05,6.87364]
[1778441512833,40.84,81460.57,0.0,0.95998,3e-05,6.89608]
[1778441515534,40.84,81460.45,0.0,0.95998,3e-05,6.89642]
[1778441519560,40.83,81455.4,0.0,0.95984,3e-05,6.91453]
[1778441520567,40.83,81454.39,0.0,0.95982,3e-05,6.91812]
[1778441525603,40.83,81452.61,0.0,0.95977,3e-05,6.92424]
[1778441530637,40.83,81451.49,0.0,0.95974,3e-05,6.92799]
[1778441535671,40.83,81451.53,0.0,0.95975,3e-05,6.92753]
[1778441541740,40.83,81452.51,0.0,0.95978,3e-05,6.92358]
[1778441543733,40.83,81445.43,0.0,0.95959,3e-05,6.94911]
[1778441545743,40.83,81445.5,0.0,0.95959,3e-05,6.94863]
[1778441550778,40.83,81443.49,0.0,0.95954,3e-05,6.95539]
[1778441557828,40.83,81442.71,0.0,0.95954,3e-05,6.95475]
[1778441562862,40.83,81442.68,0.0,0.95955,3e-05,6.95433]
[1778441567897,40.83,81444.3,0.0,0.95959,3e-05,6.94792]
[1778441573262,40.83,81450.04,0.0,0.95975,3e-05,6.9265]
[1778441578979,40.82,81451.78,0.0,0.9598,3e-05,6.91983]
[1778441584023,40.82,81454.94,0.0,0.95988,3e-05,6.90809]
[1778441589052,40.82,81450.76,0.0,0.95978,3e-05,6.92296]
[1778441594087,40.82,81448.79,0.0,0.95973,3e-05,6.92972]
[1778441599122,40.82,81444.24,0.0,0.95961,3e-05,6.9458]
[1778441605164,40.82,81442.71,0.0,0.95957,3e-05,6.95076]
[1778441610213,40.82,81443.64,0.0,0.9596,3e-05,6.94674]
[1778441616255,40.82,81444.73,0.0,0.95965,3e-05,6.93945]
[1778441621291,40.82,81442.99,0.0,0.95961,3e-05,6.94529]
[1778441626325,40.82,81439.69,0.0,0.95952,3e-05,6.9567]
[1778441631360,40.82,81437.65,0.0,0.95947,3e-05,6.96353]
[1778441636395,40.81,81436.72,0.0,0.95945,3e-05,6.96633]
[1778441643754,40.81,81435.79,0.0,0.95943,3e-05,6.96893]
[1778441650494,40.81,81434.43,0.0,0.9594,3e-05,6.97312]
[1778441655529,40.81,81434.35,0.0,0.9594,3e-05,6.97289]
[1778441662578,40.81,81433.43,0.0,0.95938,3e-05,6.97553]
[1778441663894,40.81,81438.52,0.0,0.95952,3e-05,6.95691]
[1778441667613,40.81,81438.53,0.0,0.95952,3e-05,6.9566]
[1778441673964,40.81,81438.34,0.0,0.95953,3e-05,6.95417]
[1778441679697,40.81,81437.79,0.0,0.95952,3e-05,6.95581]
[1778441684732,40.81,81437.98,0.0,0.95953,3e-05,6.95484]
[1778441687752,40.81,81443.41,0.0,0.95968,3e-05,6.93498]
[1778441692788,40.81,81445.7,0.0,0.95974,3e-05,6.92657]
[1778441697823,40.81,81444.82,0.0,0.95971,3e-05,6.92965]
[1778441702860,40.8,81445.67,0.0,0.95974,3e-05,6.92646]
[1778441707893,40.8,81442.53,0.0,0.95966,3e-05,6.9377]
[1778441712934,40.8,81444.25,0.0,0.9597,3e-05,6.93118]
[1778441717969,40.8,81439.4,0.0,0.95958,3e-05,6.94842]
[1778441723004,40.8,81438.98,0.0,0.95957,3e-05,6.94952]
[1778441728041,40.8,81437.43,0.0,0.95953,3e-05,6.95471]
[1778441733076,40.8,81436.72,0.0,0.95953,3e-05,6.95411]
[1778441738111,40.8,81436.49,0.0,0.95953,3e-05,6.95452]
[1778441743146,40.8,81434.43,0.0,0.95947,3e-05,6.9616]
[1778441751202,40.8,81434.12,0.0,0.95947,3e-05,6.9621]
[1778441758251,40.8,81432.42,0.0,0.95943,3e-05,6.96777]
[1778441764595,40.8,81430.83,0.0,0.95939,3e-05,6.97305]
[1778441770335,40.8,81429.94,0.0,0.95937,3e-05,6.97594]
[1778441775372,40.79,81429.8,0.0,0.95937,3e-05,6.97604]
[1778441782421,40.79,81428.33,0.0,0.95933,3e-05,6.98092]
[1778441787456,40.79,81431.03,0.0,0.95941,3e-05,6.97074]
[1778441794806,40.79,81431.75,0.0,0.95944,3e-05,6.96491]
[1778441801554,40.79,81430.86,0.0,0.95942,3e-05,6.96771]
[1778441806590,40.79,81432.36,0.0,0.95947,3e-05,6.96197]
[1778441813639,40.79,81431.05,0.0,0.95943,3e-05,6.96646]
[1778441819681,40.79,81430.84,0.0,0.95943,3e-05,6.96698]
[1778441825021,40.79,81430.13,0.0,0.95941,3e-05,6.96939]
[1778441831765,40.79,81429.28,0.0,0.95939,3e-05,6.97221]
[1778441838814,40.79,81429.14,0.0,0.95939,3e-05,6.97245]
[1778441843849,40.79,81429.75,0.0,0.95941,3e-05,6.97004]
[1778441848884,40.79,81431.4,0.0,0.95945,3e-05,6.96392]
[1778441855932,40.79,81430.8,0.0,0.95945,3e-05,6.96321]
[1778441860968,40.79,81430.76,0.0,0.95945,3e-05,6.96325]
[1778441866004,40.79,81430.37,0.0,0.95944,3e-05,6.96458]
[1778441872045,40.78,81428.37,0.0,0.95941,3e-05,6.96894]
[1778441877079,40.78,81427.12,0.0,0.9594,3e-05,6.97061]
[1778441885139,40.77,81427.43,0.0,0.95944,3e-05,6.96492]
[1778441892186,40.76,81428.49,0.0,0.95949,3e-05,6.95719]
[1778441897221,40.75,81426.77,0.0,0.95947,3e-05,6.96074]
[1778441903269,40.75,81425.68,0.0,0.95944,3e-05,6.96424]
[1778441908303,40.75,81422.76,0.0,0.95936,3e-05,6.97493]
[1778441915655,40.74,81421.29,0.0,0.95937,3e-05,6.97306]
[1778441921399,40.74,81421.4,0.0,0.95939,3e-05,6.9699]
[1778441923412,40.74,81414.96,0.0,0.95923,3e-05,6.99233]
[1778441924420,40.74,81414.01,0.0,0.9592,3e-05,6.99577]
[1778441929454,40.74,81416.62,0.0,0.95927,3e-05,6.98607]
[1778441934489,40.74,81417.06,0.0,0.95929,3e-05,6.9843]
[1778441939524,40.74,81418.04,0.0,0.95931,3e-05,6.98058]
[1778441944559,40.73,81419.25,0.0,0.95935,3e-05,6.976]
[1778441950602,40.73,81418.74,0.0,0.95933,3e-05,6.97771]
[1778441955935,40.73,81412.52,0.0,0.95917,3e-05,7.00025]
[1778441956646,40.73,81412.52,0.0,0.95917,3e-05,7.00016]
[1778441958660,40.73,81406.31,0.0,0.959,3e-05,7.02273]
[1778441964703,40.73,81401.85,0.0,0.95889,3e-05,7.03835]
[1778441966004,40.73,81396.1,0.0,0.95873,3e-05,7.05936]
[1778441967723,40.73,81395.01,0.0,0.95871,3e-05,7.06303]
[1778441972758,40.73,81395.33,0.0,0.95874,3e-05,7.05818]
[1778441977796,40.73,81393.43,0.0,0.95869,3e-05,7.06423]
[1778441986145,40.72,81394.47,0.0,0.95873,3e-05,7.0589]
[1778441988871,40.72,81401.33,0.0,0.95892,3e-05,7.03311]
[1778441989878,40.72,81406.79,0.0,0.95907,3e-05,7.01293]
[1778441990885,40.72,81406.35,0.0,0.95906,3e-05,7.01443]
[1778441996215,40.72,81406.79,0.0,0.95907,3e-05,7.01228]
[1778442001962,40.72,81405.48,0.0,0.95904,3e-05,7.01651]
[1778442006997,40.72,81404.32,0.0,0.95901,3e-05,7.02036]
[1778442012033,40.72,81403.3,0.0,0.95899,3e-05,7.0237]
[1778442018074,40.72,81402.96,0.0,0.95898,3e-05,7.02447]
[1778442023109,40.72,81401.57,0.0,0.95895,3e-05,7.02918]
[1778442028146,40.72,81400.39,0.0,0.95892,3e-05,7.03315]
[1778442033179,40.72,81400.1,0.0,0.95893,3e-05,7.03109]
[1778442039222,40.72,81399.44,0.0,0.95891,3e-05,7.03309]
[1778442041236,40.71,81404.85,0.0,0.95906,3e-05,7.01312]
[1778442046571,40.71,81405.47,0.0,0.95908,3e-05,7.01069]
[1778442052313,40.71,81409.76,0.0,0.9592,3e-05,6.99488]
[1778442059362,40.71,81410.26,0.0,0.95921,3e-05,6.99309]
[1778442064398,40.71,81411.03,0.0,0.95923,3e-05,6.99032]
[1778442065404,40.71,81418.55,0.0,0.95943,3e-05,6.96285]
[1778442066411,40.71,81421.27,0.0,0.9595,3e-05,6.95299]
[1778442073460,40.72,81422.28,0.0,0.95953,3e-05,6.94979]
[1778442078496,40.72,81424.03,0.0,0.95957,3e-05,6.94375]
[1778442084541,40.72,81424.58,0.0,0.95958,3e-05,6.94213]
[1778442095618,40.72,81428.07,0.0,0.95969,3e-05,6.92744]
[1778442100656,40.72,81427.01,0.0,0.95965,3e-05,6.93166]
[1778442106995,40.72,81430.2,0.0,0.95974,3e-05,6.92057]
[1778442112741,40.72,81431.76,0.0,0.95977,3e-05,6.9154]
[1778442117065,40.72,81440.28,0.0,0.96,3e-05,6.8849]
[1778442118783,40.72,81435.16,0.0,0.95986,3e-05,6.90372]
[1778442119790,40.72,81431.47,0.0,0.95976,3e-05,6.9172]
[1778442121804,40.72,81428.65,0.0,0.95968,3e-05,6.92758]
[1778442127135,40.72,81429.0,0.0,0.95969,3e-05,6.92658]
[1778442132881,40.72,81428.23,0.0,0.95967,3e-05,6.92969]
[1778442137917,40.72,81428.71,0.0,0.95968,3e-05,6.9282]
[1778442147275,40.73,81428.44,0.0,0.95967,3e-05,6.92972]
[1778442153025,40.73,81427.47,0.0,0.95966,3e-05,6.93088]
[1778442158060,40.73,81428.99,0.0,0.95969,3e-05,6.92569]
[1778442164102,40.73,81427.82,0.0,0.95966,3e-05,6.93042]
[1778442169141,40.73,81424.76,0.0,0.95958,3e-05,6.94078]
[1778442174177,40.72,81424.4,0.0,0.95959,3e-05,6.9402]
[1778442180219,40.72,81424.0,0.0,0.95957,3e-05,6.94206]
[1778442187557,40.72,81423.38,0.0,0.95956,3e-05,6.94367]
[1778442193310,40.72,81423.09,0.0,0.95957,3e-05,6.94236]
[1778442198347,40.71,81423.2,0.0,0.95959,3e-05,6.93955]
[1778442203381,40.71,81423.31,0.0,0.95961,3e-05,6.93678]
[1778442208417,40.7,81425.68,0.0,0.95969,3e-05,6.92583]
[1778442213452,40.7,81420.8,0.0,0.95959,3e-05,6.93858]
[1778442218487,40.69,81415.99,0.0,0.95948,3e-05,6.95372]
[1778442220502,40.69,81412.22,0.0,0.95939,3e-05,6.96647]
[1778442224529,40.69,81417.69,0.0,0.95955,3e-05,6.94444]
[1778442229564,40.68,81420.24,0.0,0.95963,3e-05,6.93257]
[1778442234599,40.68,81424.16,0.0,0.95976,3e-05,6.91584]
[1778442239635,40.67,81427.77,0.0,0.95987,3e-05,6.90032]
[1778442244669,40.67,81428.95,0.0,0.9599,3e-05,6.89641]
[1778442251720,40.68,81432.56,0.0,0.95999,3e-05,6.88387]
[1778442256755,40.68,81434.85,0.0,0.96005,3e-05,6.87545]
[1778442261790,40.67,81438.62,0.0,0.96016,3e-05,6.86059]
[1778442266826,40.67,81439.7,0.0,0.96019,3e-05,6.85675]
[1778442275888,40.67,81440.57,0.0,0.96022,3e-05,6.85182]
[1778442281930,40.68,81441.54,0.0,0.96024,3e-05,6.84895]
[1778442286965,40.68,81441.61,0.0,0.96024,3e-05,6.84923]
[1778442297036,40.68,81440.58,0.0,0.9602,3e-05,6.8539]
[1778442302072,40.68,81441.3,0.0,0.96022,3e-05,6.85177]
[1778442307107,40.68,81441.42,0.0,0.96022,3e-05,6.85178]
[1778442312142,40.68,81441.64,0.0,0.96022,3e-05,6.85143]
[1778442318470,40.68,81442.33,0.0,0.96024,3e-05,6.84946]
[1778442326240,40.68,81442.81,0.0,0.96025,3e-05,6.84842]
[1778442331275,40.68,81444.0,0.0,0.96029,3e-05,6.84185]
[1778442336310,40.69,81445.24,0.0,0.96032,3e-05,6.83788]
[1778442344366,40.69,81445.03,0.0,0.96031,3e-05,6.83945]
[1778442356447,40.69,81444.73,0.0,0.9603,3e-05,6.84007]
[1778442361485,40.69,81444.51,0.0,0.9603,3e-05,6.84081]
[1778442368534,40.68,81444.45,0.0,0.9603,3e-05,6.84008]
[1778442371555,40.69,81432.31,0.0,0.95998,3e-05,6.88431]
[1778442375583,40.69,81427.49,0.0,0.95985,3e-05,6.90182]
[1778442381626,40.69,81425.83,0.0,0.95981,3e-05,6.90777]
[1778442386661,40.68,81424.28,0.0,0.95977,3e-05,6.9133]
[1778442391696,40.68,81423.58,0.0,0.95976,3e-05,6.91294]
[1778442395725,40.68,81418.39,0.0,0.95962,3e-05,6.93167]
[1778442400760,40.68,81423.61,0.0,0.95977,3e-05,6.91249]
[1778442401766,40.68,81422.84,0.0,0.95974,3e-05,6.91531]
[1778442406801,40.68,81419.55,0.0,0.95966,3e-05,6.92733]
[1778442411836,40.68,81414.91,0.0,0.95953,3e-05,6.94426]
[1778442416876,40.68,81413.64,0.0,0.9595,3e-05,6.94889]
[1778442419174,40.68,81405.99,0.0,0.95929,3e-05,6.97682]
[1778442424936,40.68,81403.87,0.0,0.95924,3e-05,6.98445]
[1778442429972,40.68,81401.45,0.0,0.95917,3e-05,6.99321]
[1778442435011,40.68,81401.84,0.0,0.95918,3e-05,6.99168]
[1778442440042,40.68,81402.37,0.0,0.9592,3e-05,6.98975]
[1778442442057,40.68,81408.57,0.0,0.95936,3e-05,6.96716]
[1778442444072,40.68,81414.42,0.0,0.95952,3e-05,6.94538]
[1778442449386,40.68,81419.52,0.0,0.95967,3e-05,6.92507]
[1778442456154,40.68,81418.29,0.0,0.95965,3e-05,6.92754]
[1778442461190,40.68,81419.32,0.0,0.95967,3e-05,6.92429]
[1778442467233,40.68,81419.48,0.0,0.95967,3e-05,6.92432]
[1778442473275,40.68,81421.92,0.0,0.95973,3e-05,6.91611]
[1778442479597,40.69,81423.09,0.0,0.95976,3e-05,6.91255]
[1778442485358,40.69,81423.39,0.0,0.95976,3e-05,6.91215]
[1778442490393,40.69,81420.69,0.0,0.95969,3e-05,6.92249]
[1778442495428,40.69,81421.66,0.0,0.95971,3e-05,6.91938]
[1778442500462,40.69,81421.4,0.0,0.9597,3e-05,6.92063]
[1778442505498,40.69,81421.06,0.0,0.95969,3e-05,6.92212]
[1778442509811,40.69,81418.92,0.0,0.95963,3e-05,6.93001]
[1778442515568,40.69,81419.56,0.0,0.95966,3e-05,6.92502]
[1778442518589,40.69,81414.33,0.0,0.95952,3e-05,6.94405]
[1778442523623,40.69,81413.71,0.0,0.95951,3e-05,6.94616]
[1778442526645,40.69,81408.67,0.0,0.95937,3e-05,6.96447]
[1778442528660,40.69,81404.98,0.0,0.95928,3e-05,6.97785]
[1778442531680,40.69,81399.94,0.0,0.95914,3e-05,6.99607]
[1778442536715,40.69,81400.23,0.0,0.95915,3e-05,6.99449]
[1778442541750,40.69,81400.29,0.0,0.95916,3e-05,6.99376]
[1778442546788,40.69,81397.43,0.0,0.95908,3e-05,7.00373]
[1778442551820,40.68,81393.57,0.0,0.95898,3e-05,7.01726]
[1778442556855,40.68,81388.83,0.0,0.95886,3e-05,7.03389]
[1778442561889,40.68,81387.21,0.0,0.95882,3e-05,7.03898]
[1778442566925,40.68,81385.9,0.0,0.95879,3e-05,7.04291]
[1778442572968,40.68,81387.35,0.0,0.95886,3e-05,7.03383]
[1778442579010,40.68,81386.52,0.0,0.95884,3e-05,7.03594]
[1778442585056,40.67,81385.72,0.0,0.95883,3e-05,7.03797]
[1778442590371,40.67,81386.89,0.0,0.95886,3e-05,7.03276]
[1778442596133,40.67,81388.08,0.0,0.9589,3e-05,7.02777]
[1778442603185,40.67,81386.5,0.0,0.95886,3e-05,7.03266]
[1778442605200,40.67,81392.42,0.0,0.95903,3e-05,7.0105]
[1778442606204,40.67,81392.59,0.0,0.95903,3e-05,7.00979]
[1778442611240,40.67,81394.37,0.0,0.95908,3e-05,7.0029]
[1778442612246,40.67,81386.05,0.0,0.95886,3e-05,7.03342]
[1778442613254,40.67,81385.5,0.0,0.95884,3e-05,7.03534]
[1778442618315,40.67,81383.15,0.0,0.95878,3e-05,7.04347]
[1778442623350,40.67,81380.91,0.0,0.95873,3e-05,7.0512]
[1778442628385,40.66,81378.98,0.0,0.95868,3e-05,7.05775]
[1778442633420,40.66,81375.58,0.0,0.9586,3e-05,7.0669]
[1778442638455,40.66,81375.56,0.0,0.95861,3e-05,7.06625]
[1778442643490,40.66,81376.36,0.0,0.95864,3e-05,7.06258]
[1778442648525,40.66,81375.0,0.0,0.95861,3e-05,7.06673]
[1778442650796,40.66,81366.53,0.0,0.95837,3e-05,7.09789]
[1778442653561,40.66,81366.51,0.0,0.95838,3e-05,7.09733]
[1778442658601,40.65,81367.91,0.0,0.95843,3e-05,7.09105]
[1778442660867,40.65,81374.81,0.0,0.95862,3e-05,7.06531]
[1778442662624,40.65,81376.7,0.0,0.95867,3e-05,7.05771]
[1778442668668,40.65,81379.08,0.0,0.95875,3e-05,7.04771]
[1778442673701,40.65,81379.05,0.0,0.95875,3e-05,7.04695]
[1778442678737,40.65,81377.68,0.0,0.95872,3e-05,7.05109]
[1778442681007,40.65,81371.45,0.0,0.95855,3e-05,7.07369]
[1778442683772,40.65,81369.33,0.0,0.9585,3e-05,7.08082]
[1778442688807,40.64,81361.55,0.0,0.9583,3e-05,7.1084]
[1778442693842,40.64,81362.1,0.0,0.95834,3e-05,7.10213]
[1778442698877,40.64,81362.95,0.0,0.95837,3e-05,7.09754]
[1778442702905,40.64,81357.97,0.0,0.95824,3e-05,7.11519]
[1778442707940,40.64,81353.47,0.0,0.95811,3e-05,7.13207]
[1778442712975,40.64,81352.72,0.0,0.95809,3e-05,7.13463]
[1778442720031,40.63,81352.34,0.0,0.9581,3e-05,7.13357]
[1778442722040,40.63,81357.24,0.0,0.95824,3e-05,7.11469]
[1778442727075,40.63,81355.14,0.0,0.9582,3e-05,7.12098]
[1778442732110,40.62,81354.22,0.0,0.95818,3e-05,7.1229]
[1778442734124,40.62,81347.43,0.0,0.958,3e-05,7.14753]
[1778442736138,40.62,81342.33,0.0,0.95786,3e-05,7.16623]
[1778442741434,40.62,81336.9,0.0,0.95771,3e-05,7.18665]
[1778442747216,40.62,81335.61,0.0,0.95767,3e-05,7.19142]
[1778442754265,40.62,81333.31,0.0,0.95764,3e-05,7.19522]
[1778442761573,40.61,81330.98,0.0,0.95758,3e-05,7.20231]
[1778442768363,40.61,81328.72,0.0,0.95752,3e-05,7.21035]
[1778442773401,40.61,81329.31,0.0,0.95754,3e-05,7.20819]
[1778442780448,40.61,81327.32,0.0,0.95748,3e-05,7.21581]
[1778442785483,40.61,81333.2,0.0,0.95765,3e-05,7.19393]
[1778442790518,40.62,81326.03,0.0,0.95744,3e-05,7.22116]
[1778442795553,40.62,81324.6,0.0,0.9574,3e-05,7.22672]
[1778442800589,40.62,81324.66,0.0,0.9574,3e-05,7.22669]
[1778442805623,40.62,81320.44,0.0,0.95728,3e-05,7.24269]
[1778442811927,40.62,81318.95,0.0,0.95726,3e-05,7.24555]
[1778442818714,40.62,81318.82,0.0,0.95725,3e-05,7.24606]
[1778442825763,40.62,81316.05,0.0,0.95717,3e-05,7.25647]
[1778442830798,40.62,81316.74,0.0,0.95719,3e-05,7.25384]
[1778442835834,40.61,81319.32,0.0,0.95727,3e-05,7.24332]
[1778442838854,40.61,81324.57,0.0,0.95743,3e-05,7.22243]
[1778442840868,40.61,81329.92,0.0,0.95758,3e-05,7.20164]
[1778442847919,40.61,81332.37,0.0,0.95767,3e-05,7.19]
[1778442852975,40.61,81335.41,0.0,0.95775,3e-05,7.17846]
[1778442862039,40.61,81336.34,0.0,0.95778,3e-05,7.17522]
[1778442867075,40.61,81338.76,0.0,0.95785,3e-05,7.16627]
[1778442872110,40.61,81337.48,0.0,0.95782,3e-05,7.16832]
[1778442877144,40.61,81337.36,0.0,0.95782,3e-05,7.16878]
[1778442882182,40.61,81340.06,0.0,0.9579,3e-05,7.15876]
[1778442887217,40.61,81344.81,0.0,0.95803,3e-05,7.14116]
[1778442892252,40.61,81345.44,0.0,0.95804,3e-05,7.13902]
[1778442894267,40.61,81352.19,0.0,0.95823,3e-05,7.11407]
[1778442901315,40.61,81353.75,0.0,0.95827,3e-05,7.109]
[1778442906350,40.61,81351.45,0.0,0.9582,3e-05,7.118]
[1778442911391,40.61,81355.93,0.0,0.95832,3e-05,7.10187]
[1778442915419,40.61,81359.75,0.0,0.95842,3e-05,7.08832]
[1778442920455,40.61,81361.23,0.0,0.95845,3e-05,7.08369]
[1778442922708,40.61,81366.95,0.0,0.95861,3e-05,7.06291]
[1778442928510,40.62,81369.14,0.0,0.95866,3e-05,7.05563]
[1778442935559,40.62,81369.97,0.0,0.9587,3e-05,7.04967]
[1778442942848,40.61,81371.25,0.0,0.95874,3e-05,7.04365]
[1778442948652,40.61,81384.28,0.0,0.95911,3e-05,6.99459]
[1778442949659,40.61,81394.77,0.0,0.95939,3e-05,6.95601]
[1778442950666,40.61,81400.21,0.0,0.95954,3e-05,6.93607]
[1778442951674,40.61,81400.2,0.0,0.95954,3e-05,6.9361]
[1778442956709,40.61,81394.84,0.0,0.95939,3e-05,6.95567]
[1778442961745,40.61,81394.64,0.0,0.95939,3e-05,6.95638]
[1778442966779,40.61,81392.52,0.0,0.95933,3e-05,6.96415]
[1778442971815,40.61,81387.51,0.0,0.9592,3e-05,6.98249]
[1778442976849,40.61,81387.0,0.0,0.95918,3e-05,6.98436]
[1778442981884,40.61,81383.88,0.0,0.9591,3e-05,6.99575]
[1778442987927,40.61,81382.5,0.0,0.95906,3e-05,7.0007]
[1778442993198,40.61,81384.6,0.0,0.95913,3e-05,6.99015]
[1778442999010,40.61,81383.75,0.0,0.95911,3e-05,6.99323]
[1778443004041,40.61,81383.29,0.0,0.9591,3e-05,6.99486]
[1778443009077,40.61,81380.8,0.0,0.95903,3e-05,7.00389]
[1778443014112,40.61,81380.4,0.0,0.95902,3e-05,7.0052]
[1778443019146,40.61,81380.2,0.0,0.95902,3e-05,7.00577]
[1778443024181,40.61,81379.76,0.0,0.95901,3e-05,7.00722]
[1778443031232,40.61,81378.34,0.0,0.95897,3e-05,7.01217]
[1778443036267,40.61,81378.56,0.0,0.95898,3e-05,7.01118]
[1778443041302,40.61,81380.15,0.0,0.95902,3e-05,7.0052]
[1778443049363,40.61,81379.97,0.0,0.95902,3e-05,7.00566]
[1778443054397,40.61,81379.67,0.0,0.95903,3e-05,7.00388]
[1778443058427,40.61,81396.91,0.0,0.95949,3e-05,6.94066]
[1778443062455,40.61,81398.88,0.0,0.95954,3e-05,6.93389]
[1778443067490,40.61,81398.25,0.0,0.95952,3e-05,6.93677]
[1778443073800,40.61,81401.6,0.0,0.95961,3e-05,6.92528]
[1778443082598,40.61,81402.05,0.0,0.95961,3e-05,6.92471]
[1778443086625,40.61,81406.5,0.0,0.95973,3e-05,6.90898]
[1778443091662,40.62,81406.92,0.0,0.95973,3e-05,6.90825]
[1778443096695,40.62,81406.95,0.0,0.95973,3e-05,6.90897]
[1778443099717,40.62,81413.88,0.0,0.95991,3e-05,6.88426]
[1778443101731,40.62,81418.09,0.0,0.96002,3e-05,6.8694]
[1778443106765,40.62,81419.67,0.0,0.96005,3e-05,6.86478]
[1778443111800,40.62,81420.5,0.0,0.96008,3e-05,6.86018]
[1778443116838,40.63,81422.56,0.0,0.96013,3e-05,6.85385]
[1778443121879,40.63,81423.95,0.0,0.96015,3e-05,6.85003]
[1778443126914,40.63,81425.33,0.0,0.96018,3e-05,6.84623]
[1778443131948,40.63,81425.71,0.0,0.96018,3e-05,6.84603]
[1778443136984,40.63,81425.01,0.0,0.96016,3e-05,6.84967]
[1778443139002,40.64,81419.3,0.0,0.96,3e-05,6.87079]
[1778443142024,40.64,81418.0,0.0,0.95996,3e-05,6.87603]
[1778443147059,40.64,81417.48,0.0,0.95994,3e-05,6.87882]
[1778443154360,40.64,81414.82,0.0,0.95986,3e-05,6.88983]
[1778443160149,40.64,81413.09,0.0,0.95981,3e-05,6.89689]
[1778443165186,40.64,81412.25,0.0,0.95978,3e-05,6.90084]
[1778443171228,40.65,81412.09,0.0,0.95979,3e-05,6.89957]
[1778443177268,40.65,81411.93,0.0,0.95978,3e-05,6.90103]
[1778443182303,40.65,81412.31,0.0,0.95978,3e-05,6.90036]
[1778443187340,40.65,81412.96,0.0,0.95979,3e-05,6.89872]
[1778443192375,40.65,81415.31,0.0,0.95985,3e-05,6.89092]
[1778443197409,40.65,81418.46,0.0,0.95993,3e-05,6.88028]
[1778443201437,40.65,81426.54,0.0,0.96014,3e-05,6.85168]
[1778443206472,40.66,81426.74,0.0,0.96014,3e-05,6.85189]
[1778443208486,40.66,81420.58,0.0,0.95997,3e-05,6.87451]
[1778443211507,40.66,81427.58,0.0,0.96015,3e-05,6.84963]
[1778443217550,40.66,81431.99,0.0,0.96026,3e-05,6.83489]
[1778443222585,40.66,81442.49,0.0,0.96054,3e-05,6.79697]
[1778443223592,40.66,81448.83,0.0,0.9607,3e-05,6.77446]
[1778443228627,40.66,81449.7,0.0,0.96072,3e-05,6.7727]
[1778443233663,40.67,81450.01,0.0,0.96073,3e-05,6.7702]
[1778443238699,40.67,81452.21,0.0,0.96078,3e-05,6.76364]
[1778443242726,40.67,81447.71,0.0,0.96065,3e-05,6.78076]
[1778443247761,40.67,81447.89,0.0,0.96065,3e-05,6.78123]
[1778443253804,40.68,81448.12,0.0,0.96065,3e-05,6.78169]
[1778443255071,40.68,81441.5,0.0,0.96047,3e-05,6.8057]
[1778443256824,40.68,81440.57,0.0,0.96045,3e-05,6.80937]
[1778443261859,40.68,81437.1,0.0,0.96035,3e-05,6.8226]
[1778443266896,40.68,81432.71,0.0,0.96023,3e-05,6.83912]
[1778443271929,40.68,81430.3,0.0,0.96016,3e-05,6.84841]
[1778443276965,40.68,81429.95,0.0,0.96015,3e-05,6.85025]
[1778443281999,40.68,81431.9,0.0,0.96019,3e-05,6.8438]
[1778443287039,40.68,81434.08,0.0,0.96025,3e-05,6.83659]
[1778443289050,40.68,81439.18,0.0,0.96038,3e-05,6.81851]
[1778443294085,40.69,81436.95,0.0,0.96033,3e-05,6.82477]
[1778443298113,40.69,81445.34,0.0,0.96055,3e-05,6.79426]
[1778443300127,40.68,81442.15,0.0,0.96047,3e-05,6.80513]
[1778443301137,40.68,81437.22,0.0,0.96034,3e-05,6.82256]
[1778443306177,40.68,81434.8,0.0,0.96029,3e-05,6.8295]
[1778443312211,40.68,81432.79,0.0,0.96026,3e-05,6.83464]
[1778443319260,40.68,81431.49,0.0,0.96021,3e-05,6.84023]
[1778443325563,40.68,81432.75,0.0,0.96025,3e-05,6.83488]
[1778443327316,40.68,81426.28,0.0,0.96008,3e-05,6.85792]
[1778443328322,40.68,81425.62,0.0,0.96007,3e-05,6.85991]
[1778443333364,40.67,81426.19,0.0,0.9601,3e-05,6.85638]
[1778443335633,40.67,81434.66,0.0,0.96033,3e-05,6.82459]
[1778443339401,40.67,81437.99,0.0,0.96043,3e-05,6.81123]
[1778443344436,40.66,81427.37,0.0,0.96016,3e-05,6.84789]
[1778443349470,40.66,81424.23,0.0,0.96009,3e-05,6.85731]
[1778443355773,40.66,81421.73,0.0,0.96005,3e-05,6.86128]
[1778443359539,40.65,81416.07,0.0,0.95991,3e-05,6.88075]
[1778443364575,40.65,81416.46,0.0,0.95993,3e-05,6.87766]
[1778443371624,40.64,81417.55,0.0,0.95998,3e-05,6.8707]
[1778443381695,40.64,81419.76,0.0,0.96004,3e-05,6.86243]
[1778443387737,40.65,81422.77,0.0,0.96012,3e-05,6.85242]
[1778443389751,40.64,81435.32,0.0,0.96045,3e-05,6.80634]
[1778443394787,40.65,81434.76,0.0,0.96043,3e-05,6.80945]
[1778443399823,40.65,81434.33,0.0,0.96041,3e-05,6.81207]
[1778443404861,40.65,81433.15,0.0,0.96037,3e-05,6.81739]
[1778443409891,40.65,81440.14,0.0,0.96055,3e-05,6.79336]
[1778443414930,40.66,81446.26,0.0,0.96072,3e-05,6.77003]
[1778443419966,40.66,81446.91,0.0,0.96072,3e-05,6.76904]
[1778443425010,40.66,81442.04,0.0,0.96059,3e-05,6.78778]
[1778443430040,40.66,81440.08,0.0,0.96053,3e-05,6.79581]
[1778443435075,40.66,81441.57,0.0,0.96056,3e-05,6.79143]
[1778443441117,40.67,81441.87,0.0,0.96056,3e-05,6.79153]
[1778443446436,40.67,81442.9,0.0,0.96058,3e-05,6.7888]
[1778443451190,40.67,81435.98,0.0,0.96039,3e-05,6.81454]
[1778443456506,40.67,81430.37,0.0,0.96024,3e-05,6.83547]
[1778443462264,40.67,81427.93,0.0,0.96017,3e-05,6.84504]
[1778443467299,40.67,81427.54,0.0,0.96015,3e-05,6.84705]
[1778443472334,40.68,81424.77,0.0,0.96009,3e-05,6.85494]
[1778443477370,40.68,81425.09,0.0,0.9601,3e-05,6.85434]
[1778443483412,40.68,81424.84,0.0,0.96008,3e-05,6.85586]
[1778443490461,40.68,81422.57,0.0,0.96002,3e-05,6.86472]
[1778443495495,40.68,81423.8,0.0,0.96005,3e-05,6.86067]
[1778443501537,40.68,81424.22,0.0,0.96006,3e-05,6.85969]
[1778443506857,40.68,81425.12,0.0,0.96008,3e-05,6.85703]
[1778443514629,40.68,81425.43,0.0,0.96008,3e-05,6.85674]
[1778443519663,40.68,81425.58,0.0,0.96008,3e-05,6.8567]
[1778443525706,40.69,81425.84,0.0,0.96008,3e-05,6.8564]
[1778443528726,40.69,81430.19,0.0,0.96019,3e-05,6.84106]
[1778443533762,40.69,81429.97,0.0,0.9602,3e-05,6.83982]
[1778443538796,40.69,81429.17,0.0,0.96017,3e-05,6.84343]
[1778443543831,40.69,81430.13,0.0,0.96019,3e-05,6.8407]
[1778443548866,40.69,81430.3,0.0,0.96019,3e-05,6.84084]
[1778443552895,40.69,81436.45,0.0,0.96035,3e-05,6.81936]
[1778443557928,40.7,81433.1,0.0,0.96025,3e-05,6.83231]
[1778443563972,40.7,81434.64,0.0,0.96029,3e-05,6.82783]
[1778443569010,40.7,81433.68,0.0,0.96025,3e-05,6.83218]
[1778443572030,40.7,81424.54,0.0,0.96001,3e-05,6.86568]
[1778443577347,40.7,81424.44,0.0,0.96,3e-05,6.86668]
[1778443583107,40.7,81424.11,0.0,0.95999,3e-05,6.86858]
[1778443588144,40.7,81424.65,0.0,0.96,3e-05,6.8672]
[1778443593182,40.71,81424.41,0.0,0.96,3e-05,6.86591]
[1778443598218,40.71,81423.71,0.0,0.95998,3e-05,6.869]
[1778443603254,40.71,81423.05,0.0,0.95996,3e-05,6.87187]
[1778443608290,40.71,81423.7,0.0,0.95997,3e-05,6.86994]
[1778443613326,40.71,81424.38,0.0,0.95999,3e-05,6.8679]
[1778443618363,40.71,81425.21,0.0,0.96001,3e-05,6.86528]
[1778443623397,40.71,81426.45,0.0,0.96004,3e-05,6.86115]
[1778443626418,40.71,81430.59,0.0,0.96015,3e-05,6.84646]
[1778443631452,40.71,81430.93,0.0,0.96015,3e-05,6.84579]
[1778443637769,40.71,81429.42,0.0,0.9601,3e-05,6.85199]
[1778443644544,40.71,81429.63,0.0,0.96011,3e-05,6.85184]
[1778443649580,40.72,81431.42,0.0,0.96015,3e-05,6.8459]
[1778443654614,40.72,81436.02,0.0,0.96028,3e-05,6.82718]
[1778443656628,40.72,81438.61,0.0,0.96035,3e-05,6.81819]
[1778443661668,40.72,81440.72,0.0,0.9604,3e-05,6.81146]
[1778443666702,40.72,81442.46,0.0,0.96044,3e-05,6.80606]
[1778443671737,40.72,81441.46,0.0,0.9604,3e-05,6.81049]
[1778443676772,40.72,81442.76,0.0,0.96043,3e-05,6.8067]
[1778443682814,40.73,81444.93,0.0,0.96048,3e-05,6.79981]
[1778443687851,40.73,81445.18,0.0,0.96048,3e-05,6.79972]
[1778443691877,40.73,81439.24,0.0,0.96032,3e-05,6.82171]
[1778443696913,40.73,81438.07,0.0,0.96029,3e-05,6.82665]
[1778443702954,40.73,81434.87,0.0,0.9602,3e-05,6.83907]
[1778443707988,40.73,81431.73,0.0,0.96011,3e-05,6.85113]
[1778443713024,40.74,81432.74,0.0,0.96014,3e-05,6.8455]
[1778443718062,40.74,81431.42,0.0,0.9601,3e-05,6.851]
[1778443723094,40.74,81427.25,0.0,0.95999,3e-05,6.86677]
[1778443728405,40.74,81425.64,0.0,0.95994,3e-05,6.87326]
[1778443734178,40.74,81430.23,0.0,0.96006,3e-05,6.85746]
[1778443739213,40.74,81434.73,0.0,0.96017,3e-05,6.84205]
[1778443744248,40.74,81438.71,0.0,0.96027,3e-05,6.82863]
[1778443748546,40.75,81444.16,0.0,0.96041,3e-05,6.80985]
[1778443754319,40.75,81447.16,0.0,0.96047,3e-05,6.80042]
[1778443759354,40.75,81449.81,0.0,0.96054,3e-05,6.79205]
[1778443762375,40.75,81443.15,0.0,0.96036,3e-05,6.81661]
[1778443767414,40.75,81445.76,0.0,0.96042,3e-05,6.80813]
[1778443770432,40.76,81455.33,0.0,0.96067,3e-05,6.77437]
[1778443775468,40.76,81456.69,0.0,0.96071,3e-05,6.76746]
[1778443782519,40.76,81457.3,0.0,0.96071,3e-05,6.767]
[1778443787556,40.76,81456.2,0.0,0.96068,3e-05,6.77216]
[1778443792591,40.77,81459.24,0.0,0.96075,3e-05,6.76244]
[1778443798912,40.77,81460.18,0.0,0.96076,3e-05,6.76085]
[1778443806692,40.77,81459.51,0.0,0.96073,3e-05,6.76508]
[1778443811727,40.77,81457.98,0.0,0.96068,3e-05,6.77187]
[1778443816762,40.78,81453.93,0.0,0.96057,3e-05,6.7876]
[1778443822803,40.78,81453.85,0.0,0.96055,3e-05,6.78915]
[1778443827841,40.78,81456.91,0.0,0.96063,3e-05,6.77926]
[1778443832877,40.78,81454.12,0.0,0.96056,3e-05,6.78756]
[1778443837911,40.79,81449.98,0.0,0.96045,3e-05,6.80336]
[1778443842946,40.79,81442.99,0.0,0.96026,3e-05,6.8293]
[1778443845967,40.79,81437.87,0.0,0.96012,3e-05,6.84822]
[1778443851002,40.79,81435.3,0.0,0.96005,3e-05,6.85796]
[1778443860066,40.79,81434.95,0.0,0.96003,3e-05,6.8601]
[1778443866120,40.79,81434.44,0.0,0.96001,3e-05,6.86258]
[1778443871155,40.79,81431.42,0.0,0.95993,3e-05,6.87406]
[1778443878204,40.79,81428.63,0.0,0.95985,3e-05,6.88483]
[1778443883239,40.8,81425.68,0.0,0.95977,3e-05,6.89596]
[1778443889546,40.8,81423.44,0.0,0.9597,3e-05,6.90461]
[1778443895329,40.8,81421.98,0.0,0.95968,3e-05,6.90768]
[1778443900359,40.8,81419.65,0.0,0.95961,3e-05,6.91655]
[1778443906401,40.8,81416.89,0.0,0.95953,3e-05,6.92695]
[1778443911436,40.8,81416.14,0.0,0.95951,3e-05,6.92997]
[1778443917476,40.8,81415.98,0.0,0.95951,3e-05,6.93089]
[1778443922512,40.8,81415.88,0.0,0.9595,3e-05,6.93152]
[1778443927547,40.8,81415.77,0.0,0.9595,3e-05,6.93219]
[1778443939899,40.8,81415.13,0.0,0.95947,3e-05,6.93507]
[1778443946681,40.8,81414.92,0.0,0.95947,3e-05,6.93616]
[1778443951714,40.8,81414.82,0.0,0.95948,3e-05,6.93401]
[1778443956750,40.8,81415.71,0.0,0.9595,3e-05,6.93102]
[1778443960042,40.8,81403.2,0.0,0.95916,3e-05,6.97678]
[1778443961785,40.8,81398.83,0.0,0.95904,3e-05,6.99276]
[1778443963799,40.8,81384.03,0.0,0.95864,3e-05,7.04693]
[1778443964810,40.8,81382.07,0.0,0.95859,3e-05,7.05401]
[1778443968834,40.8,81379.7,0.0,0.95853,3e-05,7.06208]
[1778443972862,40.8,81355.25,0.0,0.95786,3e-05,7.15182]
[1778443973871,40.8,81341.71,0.0,0.95749,3e-05,7.20231]
[1778443974878,40.8,81311.39,0.0,0.95663,3e-05,7.31608]
[1778443975885,40.8,81298.99,0.0,0.95628,3e-05,7.36276]
[1778443976892,40.8,81292.67,0.0,0.9561,3e-05,7.38645]
[1778443977899,40.8,81294.64,0.0,0.95616,3e-05,7.37866]
[1778443981927,40.8,81287.82,0.0,0.95598,3e-05,7.40328]
[1778443983941,40.8,81295.41,0.0,0.9562,3e-05,7.37372]
[1778443984948,40.8,81301.4,0.0,0.95637,3e-05,7.35071]
[1778443985957,40.79,81301.34,0.0,0.95637,3e-05,7.35066]
[1778443990997,40.79,81300.63,0.0,0.95636,3e-05,7.35192]
[1778443996029,40.79,81300.09,0.0,0.95636,3e-05,7.35253]
[1778443998042,40.79,81289.34,0.0,0.95606,3e-05,7.39274]
[1778443999049,40.79,81278.95,0.0,0.95576,3e-05,7.43194]
[1778444000329,40.79,81283.06,0.0,0.95588,3e-05,7.41587]
[1778444003125,40.78,81277.44,0.0,0.95573,3e-05,7.43611]
[1778444004103,40.78,81262.89,0.0,0.95531,3e-05,7.49133]
[1778444005109,40.78,81240.1,0.0,0.95465,3e-05,7.57852]
[1778444006116,40.78,81238.93,0.0,0.95462,3e-05,7.58238]
[1778444010399,40.78,81233.67,0.0,0.95448,3e-05,7.60007]
[1778444012164,40.77,81226.09,0.0,0.95428,3e-05,7.62524]
[1778444013164,40.77,81223.77,0.0,0.95422,3e-05,7.63353]
[1778444017192,40.77,81218.62,0.0,0.95409,3e-05,7.6507]
[1778444018201,40.77,81216.99,0.0,0.95404,3e-05,7.6563]
[1778444023241,40.76,81213.97,0.0,0.95398,3e-05,7.66441]
[1778444028276,40.75,81210.64,0.0,0.95391,3e-05,7.6737]
[1778444033311,40.74,81210.36,0.0,0.95393,3e-05,7.67109]
[1778444034317,40.74,81216.86,0.0,0.95413,3e-05,7.64505]
[1778444035325,40.74,81218.47,0.0,0.95418,3e-05,7.63811]
[1778444040361,40.73,81216.82,0.0,0.95416,3e-05,7.64116]
[1778444045398,40.73,81218.84,0.0,0.95424,3e-05,7.63004]
[1778444048420,40.72,81212.71,0.0,0.95407,3e-05,7.65197]
[1778444049425,40.72,81202.55,0.0,0.95378,3e-05,7.69092]
[1778444050432,40.72,81201.84,0.0,0.95376,3e-05,7.69295]
[1778444055469,40.72,81199.85,0.0,0.95373,3e-05,7.69697]
[1778444060753,40.71,81205.52,0.0,0.95393,3e-05,7.67033]
[1778444066546,40.7,81205.28,0.0,0.95395,3e-05,7.66765]
[1778444068557,40.7,81198.67,0.0,0.95376,3e-05,7.692]
[1778444069566,40.7,81192.75,0.0,0.95359,3e-05,7.71439]
[1778444070824,40.69,81190.19,0.0,0.95352,3e-05,7.7233]
[1778444073594,40.69,81182.76,0.0,0.95332,3e-05,7.74894]
[1778444074600,40.69,81166.8,0.0,0.95284,3e-05,7.81146]
[1778444075607,40.69,81162.5,0.0,0.95271,3e-05,7.82799]
[1778444080893,40.68,81166.33,0.0,0.95285,3e-05,7.81001]
[1778444086688,40.68,81166.8,0.0,0.95288,3e-05,7.80593]
[1778444091727,40.68,81166.42,0.0,0.95289,3e-05,7.80479]
[1778444093741,40.67,81171.67,0.0,0.95305,3e-05,7.78366]
[1778444094744,40.67,81177.32,0.0,0.95323,3e-05,7.761]
[1778444095751,40.67,81181.11,0.0,0.95335,3e-05,7.74537]
[1778444101055,40.67,81178.63,0.0,0.95328,3e-05,7.75334]
[1778444104828,40.67,81185.68,0.0,0.95351,3e-05,7.7242]
[1778444109858,40.66,81190.88,0.0,0.95368,3e-05,7.70214]
[1778444114898,40.66,81195.4,0.0,0.95382,3e-05,7.6829]
[1778444119929,40.66,81198.09,0.0,0.95392,3e-05,7.67101]
[1778444124967,40.66,81197.9,0.0,0.95392,3e-05,7.67047]
[1778444129999,40.65,81198.29,0.0,0.95394,3e-05,7.66768]
[1778444135034,40.65,81199.7,0.0,0.95401,3e-05,7.65807]
[1778444140069,40.65,81210.19,0.0,0.95433,3e-05,7.61602]
[1778444141336,40.65,81214.01,0.0,0.95444,3e-05,7.60101]
[1778444147118,40.65,81214.73,0.0,0.95447,3e-05,7.59736]
[1778444148128,40.65,81209.42,0.0,0.95431,3e-05,7.61786]
[1778444149132,40.65,81207.46,0.0,0.95426,3e-05,7.62531]
[1778444151409,40.64,81193.5,0.0,0.95384,3e-05,7.67941]
[1778444152153,40.64,81193.5,0.0,0.95385,3e-05,7.67918]
[1778444153159,40.64,81187.7,0.0,0.95367,3e-05,7.70161]
[1778444154167,40.64,81186.69,0.0,0.95364,3e-05,7.70525]
[1778444159202,40.64,81182.25,0.0,0.95352,3e-05,7.72102]
[1778444161481,40.64,81172.98,0.0,0.95325,3e-05,7.75677]
[1778444163232,40.64,81166.83,0.0,0.95307,3e-05,7.78025]
[1778444164239,40.64,81155.56,0.0,0.95273,3e-05,7.82438]
[1778444165246,40.64,81150.3,0.0,0.95257,3e-05,7.84472]
[1778444167261,40.63,81142.79,0.0,0.95234,3e-05,7.87402]
[1778444168267,40.63,81111.63,0.0,0.95138,3e-05,7.99745]
[1778444169274,40.63,81089.52,0.0,0.95069,3e-05,8.08642]
[1778444170282,40.63,81092.24,0.0,0.95078,3e-05,8.07479]
[1778444173302,40.63,81081.16,0.0,0.95044,3e-05,8.11864]
[1778444175316,40.63,81058.85,0.0,0.94973,3e-05,8.20909]
[1778444176323,40.63,81050.1,0.0,0.94945,3e-05,8.24439]
[1778444177336,40.63,81042.58,0.0,0.94921,3e-05,8.27467]
[1778444178337,40.63,81046.19,0.0,0.94933,3e-05,8.25925]
[1778444180352,40.62,81056.33,0.0,0.94967,3e-05,8.21656]
[1778444181359,40.61,81060.87,0.0,0.94985,3e-05,8.19303]
[1778444183375,40.6,81060.57,0.0,0.94991,3e-05,8.18522]
[1778444184380,40.6,81052.51,0.0,0.94966,3e-05,8.21772]
[1778444185388,40.59,81047.11,0.0,0.94948,3e-05,8.23934]
[1778444188407,40.59,81053.05,0.0,0.94969,3e-05,8.21298]
[1778444192436,40.58,81059.15,0.0,0.94995,3e-05,8.17911]
[1778444194452,40.58,81053.99,0.0,0.9498,3e-05,8.19876]
[1778444196463,40.58,81048.96,0.0,0.94964,3e-05,8.2183]
[1778444198478,40.57,81043.27,0.0,0.94947,3e-05,8.24052]
[1778444199486,40.57,81048.79,0.0,0.94965,3e-05,8.21737]
[1778444201499,40.57,81056.24,0.0,0.9499,3e-05,8.18593]
[1778444203512,40.57,81061.73,0.0,0.95008,3e-05,8.16262]
[1778444208552,40.56,81064.54,0.0,0.95019,3e-05,8.14903]
[1778444211568,40.56,81073.08,0.0,0.95047,3e-05,8.11316]
[1778444214590,40.56,81065.46,0.0,0.95023,3e-05,8.14306]
[1778444216603,40.56,81056.49,0.0,0.94995,3e-05,8.17878]
[1778444221638,40.55,81057.78,0.0,0.95001,3e-05,8.17128]
[1778444223652,40.55,81046.85,0.0,0.94967,3e-05,8.21503]
[1778444228687,40.55,81047.08,0.0,0.94969,3e-05,8.21157]
[1778444231984,40.55,81056.88,0.0,0.95002,3e-05,8.17008]
[1778444233722,40.54,81059.99,0.0,0.95012,3e-05,8.15655]
[1778444238756,40.54,81064.3,0.0,0.95028,3e-05,8.13709]
[1778444244804,40.54,81064.38,0.0,0.9503,3e-05,8.13457]
[1778444246821,40.53,81073.35,0.0,0.95059,3e-05,8.09744]
[1778444252137,40.53,81082.61,0.0,0.95091,3e-05,8.05553]
[1778444255889,40.53,81087.83,0.0,0.95108,3e-05,8.03348]
[1778444260924,40.53,81094.14,0.0,0.95129,3e-05,8.00699]
[1778444265960,40.53,81093.05,0.0,0.95126,3e-05,8.01037]
[1778444270995,40.52,81098.17,0.0,0.95143,3e-05,7.98871]
[1778444275023,40.52,81089.73,0.0,0.95117,3e-05,8.02187]
[1778444280058,40.52,81088.72,0.0,0.95115,3e-05,8.02467]
[1778444285093,40.52,81091.0,0.0,0.95123,3e-05,8.01427]
[1778444288114,40.52,81081.39,0.0,0.95093,3e-05,8.05241]
[1778444290128,40.52,81079.56,0.0,0.95088,3e-05,8.05924]
[1778444292417,40.51,81064.74,0.0,0.95041,3e-05,8.11881]
[1778444293151,40.51,81064.74,0.0,0.95041,3e-05,8.11846]
[1778444294156,40.51,81063.51,0.0,0.95038,3e-05,8.12307]
[1778444299191,40.51,81066.55,0.0,0.95049,3e-05,8.1087]
[1778444301205,40.51,81070.13,0.0,0.95061,3e-05,8.09343]
[1778444304226,40.51,81061.03,0.0,0.95033,3e-05,8.12938]
[1778444305233,40.51,81059.54,0.0,0.95028,3e-05,8.13505]
[1778444310268,40.5,81059.5,0.0,0.9503,3e-05,8.13317]
[1778444316310,40.5,81060.19,0.0,0.95035,3e-05,8.12501]
[1778444321345,40.49,81063.48,0.0,0.95047,3e-05,8.10971]
[1778444326380,40.49,81062.49,0.0,0.95046,3e-05,8.11197]
[1778444330408,40.49,81057.2,0.0,0.9503,3e-05,8.1321]
[1778444332698,40.49,81056.16,0.0,0.95027,3e-05,8.13517]
[1778444338464,40.48,81054.95,0.0,0.95025,3e-05,8.13809]
[1778444343499,40.48,81062.72,0.0,0.95051,3e-05,8.10445]
[1778444346519,40.48,81063.48,0.0,0.95055,3e-05,8.10031]
[1778444351555,40.47,81067.74,0.0,0.95069,3e-05,8.08128]
[1778444354575,40.47,81061.67,0.0,0.95051,3e-05,8.10467]
[1778444359610,40.47,81060.96,0.0,0.9505,3e-05,8.10585]
[1778444364647,40.46,81061.4,0.0,0.95053,3e-05,8.10238]
[1778444369681,40.46,81061.68,0.0,0.95055,3e-05,8.09957]
[1778444374719,40.46,81070.07,0.0,0.95084,3e-05,8.06098]
[1778444380758,40.45,81066.77,0.0,0.95075,3e-05,8.07267]
[1778444385794,40.45,81065.63,0.0,0.95073,3e-05,8.07583]
[1778444390828,40.45,81064.54,0.0,0.9507,3e-05,8.07876]
[1778444395863,40.45,81064.47,0.0,0.95071,3e-05,8.07756]
[1778444400898,40.44,81059.83,0.0,0.95058,3e-05,8.09493]
[1778444406943,40.44,81061.14,0.0,0.95063,3e-05,8.08774]
[1778444413259,40.44,81062.62,0.0,0.95069,3e-05,8.07997]
[1778444417017,40.43,81077.81,0.0,0.95118,3e-05,8.01733]
[1778444421043,40.43,81084.28,0.0,0.95139,3e-05,7.99051]
[1778444423329,40.43,81091.96,0.0,0.95164,3e-05,7.95867]
[1778444425069,40.43,81102.65,0.0,0.95198,3e-05,7.91433]
[1778444429098,40.42,81107.77,0.0,0.95216,3e-05,7.8913]
[1778444434134,40.42,81111.62,0.0,0.95231,3e-05,7.8718]
[1778444438167,40.42,81120.65,0.0,0.95259,3e-05,7.8353]
[1778444439171,40.42,81128.44,0.0,0.95283,3e-05,7.8038]
[1778444443481,40.42,81166.83,0.0,0.95401,3e-05,7.65072]
[1778444444214,40.42,81166.83,0.0,0.95402,3e-05,7.6501]
[1778444449246,40.42,81172.37,0.0,0.95419,3e-05,7.6274]
[1778444454282,40.41,81171.46,0.0,0.95417,3e-05,7.63038]
[1778444459320,40.41,81175.45,0.0,0.95429,3e-05,7.6139]
[1778444463621,40.41,81182.87,0.0,0.95452,3e-05,7.58421]
[1778444469389,40.41,81185.65,0.0,0.95461,3e-05,7.57284]
[1778444470396,40.41,81180.15,0.0,0.95444,3e-05,7.59421]
[1778444471407,40.41,81182.45,0.0,0.95451,3e-05,7.58493]
[1778444473691,40.41,81195.45,0.0,0.9549,3e-05,7.53403]
[1778444476440,40.41,81197.92,0.0,0.95498,3e-05,7.52428]
[1778444481474,40.41,81197.75,0.0,0.95497,3e-05,7.52495]
[1778444483761,40.41,81192.01,0.0,0.9548,3e-05,7.54731]
[1778444489531,40.41,81186.04,0.0,0.95462,3e-05,7.57061]
[1778444495573,40.41,81181.48,0.0,0.9545,3e-05,7.58533]
[1778444497588,40.41,81172.65,0.0,0.95424,3e-05,7.61978]
[1778444498595,40.41,81170.66,0.0,0.95418,3e-05,7.62748]
[1778444503901,40.41,81160.72,0.0,0.95389,3e-05,7.66597]
[1778444504637,40.41,81160.72,0.0,0.95389,3e-05,7.66581]
[1778444505644,40.41,81154.93,0.0,0.95371,3e-05,7.68842]
[1778444508666,40.4,81150.35,0.0,0.95358,3e-05,7.70583]
[1778444513704,40.4,81147.84,0.0,0.95351,3e-05,7.71456]
[1778444515714,40.4,81141.98,0.0,0.95334,3e-05,7.73722]
[1778444521771,40.4,81138.59,0.0,0.95325,3e-05,7.7489]
[1778444522775,40.4,81143.71,0.0,0.95341,3e-05,7.72834]
[1778444524790,40.4,81144.94,0.0,0.95345,3e-05,7.72297]
[1778444527810,40.4,81129.12,0.0,0.95297,3e-05,7.78551]
[1778444528822,40.4,81127.19,0.0,0.9529,3e-05,7.79344]
[1778444533852,40.39,81126.33,0.0,0.95289,3e-05,7.79499]
[1778444538894,40.39,81123.16,0.0,0.9528,3e-05,7.80686]
[1778444539901,40.39,81108.62,0.0,0.95235,3e-05,7.86509]
[1778444540908,40.39,81096.86,0.0,0.95198,3e-05,7.91234]
[1778444541918,40.39,81094.26,0.0,0.9519,3e-05,7.9228]
[1778444543931,40.39,81106.26,0.0,0.95228,3e-05,7.87465]
[1778444544938,40.39,81108.76,0.0,0.95235,3e-05,7.86472]
[1778444546952,40.39,81098.24,0.0,0.95202,3e-05,7.90703]
[1778444547959,40.39,81097.44,0.0,0.952,3e-05,7.91024]
[1778444552994,40.39,81096.88,0.0,0.952,3e-05,7.90951]
[1778444558029,40.39,81090.68,0.0,0.95181,3e-05,7.93427]
[1778444563065,40.39,81092.79,0.0,0.95187,3e-05,7.92561]
[1778444567092,40.39,81100.2,0.0,0.95211,3e-05,7.89584]
[1778444571120,40.39,81090.58,0.0,0.9518,3e-05,7.93459]
[1778444576155,40.39,81089.3,0.0,0.95177,3e-05,7.93959]
[1778444581194,40.39,81091.66,0.0,0.95184,3e-05,7.92999]
[1778444583214,40.39,81086.27,0.0,0.95167,3e-05,7.95169]
[1778444584467,40.39,81079.77,0.0,0.95147,3e-05,7.97788]
[1778444586234,40.39,81076.77,0.0,0.95137,3e-05,7.9899]
[1778444591268,40.39,81073.15,0.0,0.95126,3e-05,8.00404]
[1778444594538,40.39,81081.44,0.0,0.95153,3e-05,7.97017]
[1778444596303,40.39,81087.12,0.0,0.95171,3e-05,7.94707]
[1778444598317,40.39,81081.48,0.0,0.95153,3e-05,7.96974]
[1778444603352,40.39,81082.1,0.0,0.95155,3e-05,7.96693]
[1778444607380,40.39,81086.33,0.0,0.95169,3e-05,7.94975]
[1778444612418,40.39,81094.22,0.0,0.95195,3e-05,7.91503]
[1778444614678,40.39,81100.07,0.0,0.95213,3e-05,7.89166]
[1778444618459,40.39,81105.13,0.0,0.95229,3e-05,7.87158]
[1778444623494,40.39,81108.69,0.0,0.95239,3e-05,7.85773]
[1778444628529,40.39,81110.35,0.0,0.95244,3e-05,7.85153]
[1778444633566,40.39,81109.74,0.0,0.95242,3e-05,7.85443]
[1778444638600,40.39,81112.93,0.0,0.95252,3e-05,7.84205]
[1778444643638,40.39,81119.39,0.0,0.95271,3e-05,7.81669]
[1778444647663,40.39,81125.55,0.0,0.9529,3e-05,7.79263]
[1778444648671,40.39,81125.92,0.0,0.95291,3e-05,7.79131]
[1778444653708,40.39,81129.09,0.0,0.95301,3e-05,7.77825]
[1778444658742,40.39,81130.66,0.0,0.95306,3e-05,7.77226]
[1778444660757,40.39,81122.84,0.0,0.95282,3e-05,7.80309]
[1778444661763,40.39,81119.22,0.0,0.9527,3e-05,7.81764]
[1778444666798,40.39,81119.91,0.0,0.95272,3e-05,7.81541]
[1778444671833,40.39,81120.13,0.0,0.95275,3e-05,7.81158]
[1778444676870,40.39,81120.84,0.0,0.95279,3e-05,7.80626]
[1778444681904,40.39,81126.14,0.0,0.95297,3e-05,7.78275]
[1778444686939,40.39,81125.71,0.0,0.95295,3e-05,7.78461]
[1778444691974,40.39,81129.45,0.0,0.95306,3e-05,7.77059]
[1778444697009,40.39,81118.83,0.0,0.95273,3e-05,7.81377]
[1778444699024,40.39,81120.52,0.0,0.95278,3e-05,7.80727]
[1778444704060,40.39,81123.5,0.0,0.95287,3e-05,7.79598]
[1778444708088,40.39,81116.18,0.0,0.95264,3e-05,7.82553]
[1778444713126,40.39,81116.6,0.0,0.95265,3e-05,7.82412]
[1778444718160,40.39,81117.51,0.0,0.95267,3e-05,7.8208]
[1778444723196,40.39,81122.31,0.0,0.95282,3e-05,7.8021]
[1778444731251,40.39,81121.72,0.0,0.95282,3e-05,7.80117]
[1778444736286,40.39,81119.9,0.0,0.95278,3e-05,7.80596]
[1778444741326,40.39,81119.8,0.0,0.95278,3e-05,7.80576]
[1778444746360,40.38,81119.25,0.0,0.95278,3e-05,7.80556]
[1778444753410,40.38,81118.51,0.0,0.95277,3e-05,7.80702]
[1778444758443,40.38,81117.34,0.0,0.95275,3e-05,7.81055]
[1778444763479,40.37,81118.04,0.0,0.95278,3e-05,7.80542]
[1778444765732,40.37,81130.26,0.0,0.95317,3e-05,7.75554]
[1778444772544,40.37,81130.49,0.0,0.95318,3e-05,7.75419]
[1778444777577,40.37,81135.04,0.0,0.95331,3e-05,7.73729]
[1778444780600,40.37,81136.57,0.0,0.95335,3e-05,7.73203]
[1778444785874,40.37,81136.71,0.0,0.95335,3e-05,7.73185]
[1778444789661,40.37,81129.88,0.0,0.95315,3e-05,7.75791]
[1778444790668,40.37,81128.4,0.0,0.9531,3e-05,7.76401]
[1778444795944,40.37,81129.74,0.0,0.95315,3e-05,7.75713]
[1778444801744,40.38,81130.45,0.0,0.95316,3e-05,7.75545]
[1778444806781,40.38,81131.67,0.0,0.9532,3e-05,7.75116]
[1778444811815,40.38,81134.52,0.0,0.9533,3e-05,7.73829]
[1778444816850,40.37,81134.73,0.0,0.95332,3e-05,7.73569]
[1778444822892,40.37,81134.7,0.0,0.95333,3e-05,7.73371]
[1778444829941,40.37,81134.8,0.0,0.95333,3e-05,7.73328]
[1778444834977,40.36,81135.56,0.0,0.95337,3e-05,7.72853]
[1778444841018,40.36,81135.13,0.0,0.95337,3e-05,7.72818]
[1778444846296,40.36,81135.47,0.0,0.9534,3e-05,7.72515]
[1778444852096,40.35,81136.19,0.0,0.95345,3e-05,7.71744]
[1778444857130,40.35,81136.42,0.0,0.95347,3e-05,7.71496]
[1778444862165,40.35,81138.39,0.0,0.95354,3e-05,7.70564]
[1778444864179,40.35,81150.6,0.0,0.95391,3e-05,7.65687]
[1778444865186,40.35,81153.16,0.0,0.95399,3e-05,7.64658]
[1778444870221,40.34,81150.72,0.0,0.95393,3e-05,7.65522]
[1778444876263,40.34,81154.13,0.0,0.95404,3e-05,7.64074]
[1778444881300,40.34,81156.2,0.0,0.9541,3e-05,7.63182]
[1778444886333,40.34,81156.1,0.0,0.95411,3e-05,7.63158]
[1778444888347,40.34,81145.47,0.0,0.95379,3e-05,7.67319]
[1778444889355,40.34,81142.01,0.0,0.95368,3e-05,7.68666]
[1778444894397,40.34,81140.98,0.0,0.95366,3e-05,7.68968]
[1778444899425,40.33,81141.02,0.0,0.95367,3e-05,7.68844]
[1778444904459,40.33,81141.16,0.0,0.95368,3e-05,7.68684]
[1778444909495,40.33,81138.04,0.0,0.9536,3e-05,7.69806]
[1778444911511,40.33,81132.85,0.0,0.95346,3e-05,7.71522]
[1778444916801,40.33,81134.29,0.0,0.95351,3e-05,7.70824]
[1778444921581,40.33,81141.78,0.0,0.95375,3e-05,7.67741]
[1778444922588,40.32,81147.25,0.0,0.95391,3e-05,7.65563]
[1778444928630,40.32,81145.11,0.0,0.95386,3e-05,7.66304]
[1778444933665,40.32,81143.84,0.0,0.95383,3e-05,7.66719]
[1778444938702,40.32,81143.96,0.0,0.95384,3e-05,7.66584]
[1778444939709,40.32,81138.56,0.0,0.95367,3e-05,7.68699]
[1778444944744,40.32,81143.78,0.0,0.95384,3e-05,7.6654]
[1778444949779,40.32,81146.26,0.0,0.95392,3e-05,7.65482]
[1778444957081,40.31,81145.24,0.0,0.9539,3e-05,7.6576]
[1778444962870,40.31,81142.02,0.0,0.95381,3e-05,7.66951]
[1778444967905,40.31,81140.46,0.0,0.95376,3e-05,7.67541]
[1778444972940,40.31,81139.31,0.0,0.95375,3e-05,7.67616]
[1778444977975,40.31,81140.56,0.0,0.9538,3e-05,7.67014]
[1778444983009,40.31,81139.32,0.0,0.95376,3e-05,7.67413]
[1778444988045,40.3,81140.46,0.0,0.95381,3e-05,7.66872]
[1778444993080,40.3,81141.06,0.0,0.95383,3e-05,7.66548]
[1778444999122,40.3,81141.43,0.0,0.95385,3e-05,7.663]
[1778445002143,40.3,81136.32,0.0,0.9537,3e-05,7.68267]
[1778445003150,40.3,81131.18,0.0,0.95354,3e-05,7.70281]
[1778445008185,40.3,81132.04,0.0,0.95358,3e-05,7.69828]
[1778445013220,40.3,81133.39,0.0,0.95363,3e-05,7.6919]
[1778445015233,40.29,81120.87,0.0,0.95325,3e-05,7.74113]
[1778445016241,40.29,81108.98,0.0,0.95288,3e-05,7.78818]
[1778445017247,40.29,81108.71,0.0,0.95287,3e-05,7.7895]
[1778445022285,40.3,81099.54,0.0,0.95258,3e-05,7.82733]
[1778445023292,40.3,81090.94,0.0,0.95231,3e-05,7.86196]
[1778445024297,40.3,81086.24,0.0,0.95217,3e-05,7.88096]
[1778445028324,40.3,81084.75,0.0,0.95212,3e-05,7.88729]
[1778445033361,40.3,81078.03,0.0,0.95192,3e-05,7.91173]
[1778445034366,40.3,81072.77,0.0,0.95176,3e-05,7.93296]
[1778445040409,40.3,81071.39,0.0,0.95171,3e-05,7.93851]
[1778445045444,40.3,81067.31,0.0,0.95158,3e-05,7.95498]
[1778445049473,40.3,81078.41,0.0,0.95193,3e-05,7.9102]
[1778445050479,40.3,81080.26,0.0,0.95199,3e-05,7.90282]
[1778445054508,40.3,81085.5,0.0,0.95215,3e-05,7.88215]
[1778445059543,40.3,81085.96,0.0,0.95216,3e-05,7.88091]
[1778445064578,40.3,81086.44,0.0,0.95217,3e-05,7.87956]
[1778445069613,40.3,81086.8,0.0,0.95218,3e-05,7.87869]
[1778445073659,40.3,81078.24,0.0,0.95191,3e-05,7.91357]
[1778445074666,40.3,81074.53,0.0,0.95179,3e-05,7.92859]
[1778445079701,40.3,81074.18,0.0,0.95178,3e-05,7.93016]
[1778445084743,40.3,81069.72,0.0,0.95164,3e-05,7.94837]
[1778445086761,40.3,81060.77,0.0,0.95135,3e-05,7.98458]
[1778445088040,40.3,81053.11,0.0,0.95111,3e-05,8.01562]
[1778445088776,40.3,81053.11,0.0,0.95111,3e-05,8.01553]
[1778445089785,40.3,81058.71,0.0,0.95129,3e-05,7.9927]
[1778445092807,40.3,81051.8,0.0,0.95109,3e-05,8.01761]
[1778445094817,40.3,81051.77,0.0,0.95109,3e-05,8.01751]
[1778445095824,40.3,81057.56,0.0,0.95127,3e-05,7.99389]
[1778445096831,40.3,81061.28,0.0,0.95139,3e-05,7.97874]
[1778445100859,40.3,81056.2,0.0,0.95123,3e-05,7.99913]
[1778445105894,40.3,81050.54,0.0,0.95106,3e-05,8.02168]
[1778445106901,40.3,81045.16,0.0,0.95089,3e-05,8.04345]
[1778445108184,40.3,81048.82,0.0,0.95101,3e-05,8.02822]
[1778445110929,40.3,81055.28,0.0,0.95121,3e-05,8.00171]
[1778445112943,40.3,81053.16,0.0,0.95115,3e-05,8.01015]
[1778445118255,40.3,81052.22,0.0,0.95112,3e-05,8.01333]
[1778445124022,40.3,81054.41,0.0,0.9512,3e-05,8.00392]
[1778445125030,40.3,81059.4,0.0,0.95135,3e-05,7.98352]
[1778445126036,40.3,81065.5,0.0,0.95155,3e-05,7.95882]
[1778445127042,40.3,81066.45,0.0,0.95158,3e-05,7.95496]
[1778445130067,40.3,81070.88,0.0,0.95172,3e-05,7.93708]
[1778445132079,40.3,81079.46,0.0,0.95199,3e-05,7.90254]
[1778445133086,40.3,81082.87,0.0,0.95209,3e-05,7.88889]
[1778445137118,40.3,81075.86,0.0,0.95187,3e-05,7.91763]
[1778445138396,40.3,81072.88,0.0,0.95177,3e-05,7.9297]
[1778445144163,40.3,81070.4,0.0,0.9517,3e-05,7.93985]
[1778445146177,40.3,81065.45,0.0,0.95154,3e-05,7.95982]
[1778445152219,40.3,81062.24,0.0,0.95146,3e-05,7.96955]
[1778445155241,40.3,81053.56,0.0,0.95118,3e-05,8.00459]
[1778445156247,40.3,81053.06,0.0,0.95117,3e-05,8.00651]
[1778445160279,40.3,81046.61,0.0,0.95097,3e-05,8.03227]
[1778445165313,40.3,81049.86,0.0,0.95108,3e-05,8.01834]
[1778445170348,40.29,81048.83,0.0,0.95105,3e-05,8.02185]
[1778445174379,40.29,81041.69,0.0,0.95083,3e-05,8.05029]
[1778445176401,40.29,81007.49,0.0,0.94973,3e-05,8.19003]
[1778445177399,40.29,80992.74,0.0,0.94925,3e-05,8.25053]
[1778445178406,40.29,80989.66,0.0,0.94915,3e-05,8.26326]
[1778445179413,40.29,80981.94,0.0,0.94889,3e-05,8.29524]
[1778445180422,40.29,80976.24,0.0,0.94871,3e-05,8.31884]
[1778445181427,40.29,80982.86,0.0,0.94893,3e-05,8.29118]
[1778445182435,40.29,80988.12,0.0,0.9491,3e-05,8.26926]
[1778445183445,40.29,80991.31,0.0,0.9492,3e-05,8.25599]
[1778445185464,40.29,80976.82,0.0,0.94873,3e-05,8.31608]
[1778445186472,40.29,80966.38,0.0,0.94838,3e-05,8.35947]
[1778445187477,40.29,80969.3,0.0,0.94848,3e-05,8.34709]
[1778445189491,40.29,80956.45,0.0,0.94806,3e-05,8.40041]
[1778445190498,40.29,80950.59,0.0,0.94786,3e-05,8.42471]
[1778445191506,40.29,80949.89,0.0,0.94784,3e-05,8.42734]
[1778445193531,40.29,80936.38,0.0,0.9474,3e-05,8.48309]
[1778445194543,40.29,80926.03,0.0,0.94705,3e-05,8.52677]
[1778445195549,40.29,80919.11,0.0,0.94681,3e-05,8.55558]
[1778445196552,40.28,80907.66,0.0,0.94643,3e-05,8.6037]
[1778445197558,40.28,80900.14,0.0,0.94617,3e-05,8.63517]
[1778445198566,40.28,80905.88,0.0,0.94637,3e-05,8.61014]
[1778445199574,40.28,80917.42,0.0,0.94678,3e-05,8.56004]
[1778445200583,40.28,80929.03,0.0,0.94718,3e-05,8.5099]
[1778445201586,40.28,80938.38,0.0,0.9475,3e-05,8.47003]
[1778445202594,40.28,80942.29,0.0,0.94763,3e-05,8.45319]
[1778445204608,40.28,80935.72,0.0,0.94742,3e-05,8.48013]
[1778445205615,40.27,80930.39,0.0,0.94725,3e-05,8.50176]
[1778445206623,40.27,80938.36,0.0,0.94751,3e-05,8.46816]
[1778445207629,40.27,80940.93,0.0,0.94761,3e-05,8.45656]
[1778445208636,40.27,80930.16,0.0,0.94724,3e-05,8.50195]
[1778445209645,40.27,80930.82,0.0,0.94727,3e-05,8.49821]
[1778445214679,40.26,80927.36,0.0,0.94721,3e-05,8.50506]
[1778445218980,40.25,80933.99,0.0,0.94746,3e-05,8.4732]
[1778445221731,40.25,80940.2,0.0,0.9477,3e-05,8.44429]
[1778445226767,40.24,80943.07,0.0,0.94783,3e-05,8.42785]
[1778445231801,40.23,80948.67,0.0,0.94805,3e-05,8.40007]
[1778445232807,40.23,80957.06,0.0,0.94833,3e-05,8.36411]
[1778445233814,40.23,80961.25,0.0,0.94848,3e-05,8.34582]
[1778445236835,40.23,80968.36,0.0,0.94873,3e-05,8.31448]
[1778445240862,40.23,80973.15,0.0,0.94889,3e-05,8.29384]
[1778445243884,40.23,80979.37,0.0,0.9491,3e-05,8.26749]
[1778445244899,40.23,80984.51,0.0,0.94927,3e-05,8.24616]
[1778445245906,40.23,80986.8,0.0,0.94934,3e-05,8.23662]
[1778445249197,40.23,80991.92,0.0,0.94951,3e-05,8.21543]
[1778445254969,40.23,80989.71,0.0,0.94944,3e-05,8.22479]
[1778445260013,40.23,80991.26,0.0,0.94949,3e-05,8.21858]
[1778445263025,40.23,80996.57,0.0,0.94966,3e-05,8.19683]
[1778445267054,40.23,81002.77,0.0,0.94986,3e-05,8.17167]
[1778445272091,40.23,81002.76,0.0,0.94987,3e-05,8.1694]
[1778445278131,40.23,80999.64,0.0,0.94976,3e-05,8.18299]
[1778445283166,40.23,80999.46,0.0,0.94975,3e-05,8.18433]
[1778445286190,40.23,80989.05,0.0,0.94941,3e-05,8.22768]
[1778445287193,40.23,80988.4,0.0,0.94939,3e-05,8.23042]
[1778445292230,40.23,80982.42,0.0,0.94919,3e-05,8.25542]
[1778445295249,40.23,80979.35,0.0,0.94909,3e-05,8.26818]
[1778445296257,40.23,80972.94,0.0,0.94888,3e-05,8.29482]
[1778445297265,40.23,80966.44,0.0,0.94866,3e-05,8.32181]
[1778445299549,40.23,80965.61,0.0,0.94864,3e-05,8.32495]
[1778445304317,40.23,80959.77,0.0,0.94845,3e-05,8.34878]
[1778445307338,40.23,80952.07,0.0,0.9482,3e-05,8.38035]
[1778445309619,40.23,80952.62,0.0,0.94822,3e-05,8.37759]
[1778445312374,40.23,80946.71,0.0,0.94802,3e-05,8.40192]
[1778445313382,40.23,80948.09,0.0,0.94807,3e-05,8.3956]
[1778445316401,40.22,80954.03,0.0,0.94829,3e-05,8.36841]
[1778445317407,40.22,80961.27,0.0,0.94854,3e-05,8.33741]
[1778445318414,40.22,80962.76,0.0,0.94859,3e-05,8.33051]
[1778445323460,40.21,80975.86,0.0,0.94905,3e-05,8.27273]
[1778445324457,40.21,80982.08,0.0,0.94926,3e-05,8.24634]
[1778445325463,40.21,80981.55,0.0,0.94924,3e-05,8.24853]
[1778445330498,40.21,80979.3,0.0,0.94917,3e-05,8.2578]
[1778445335533,40.21,80984.73,0.0,0.94936,3e-05,8.23226]
[1778445336540,40.21,80986.38,0.0,0.94942,3e-05,8.22546]
[1778445341575,40.21,80985.22,0.0,0.94938,3e-05,8.23052]
[1778445343591,40.21,80990.48,0.0,0.94955,3e-05,8.20886]
[1778445346610,40.21,80997.7,0.0,0.94978,3e-05,8.17926]
[1778445347617,40.21,81001.26,0.0,0.9499,3e-05,8.1647]
[1778445352653,40.21,80999.66,0.0,0.94984,3e-05,8.17201]
[1778445353659,40.22,80990.78,0.0,0.94955,3e-05,8.20883]
[1778445354665,40.22,80990.49,0.0,0.94954,3e-05,8.2101]
[1778445358694,40.22,80997.89,0.0,0.94978,3e-05,8.17986]
[1778445360709,40.22,80999.39,0.0,0.94982,3e-05,8.17395]
[1778445361715,40.22,80990.8,0.0,0.94954,3e-05,8.20957]
[1778445362722,40.22,80981.29,0.0,0.94923,3e-05,8.24905]
[1778445363729,40.22,80975.45,0.0,0.94904,3e-05,8.27332]
[1778445364736,40.22,80976.47,0.0,0.94907,3e-05,8.26905]
[1778445366769,40.22,80985.52,0.0,0.94937,3e-05,8.23098]
[1778445367762,40.21,81000.36,0.0,0.94986,3e-05,8.16918]
[1778445368768,40.22,81006.09,0.0,0.95005,3e-05,8.14571]
[1778445369777,40.22,81008.82,0.0,0.95013,3e-05,8.13483]
[1778445370781,40.22,81001.07,0.0,0.94988,3e-05,8.16674]
[1778445371788,40.22,80997.82,0.0,0.94977,3e-05,8.18028]
[1778445374811,40.22,80992.03,0.0,0.94958,3e-05,8.20449]
[1778445375817,40.22,80988.82,0.0,0.94948,3e-05,8.21786]
[1778445377831,40.22,80983.04,0.0,0.94929,3e-05,8.24181]
[1778445378837,40.22,80974.36,0.0,0.949,3e-05,8.27785]
[1778445379846,40.22,80975.75,0.0,0.94905,3e-05,8.272]
[1778445381861,40.22,80968.99,0.0,0.94883,3e-05,8.29998]
[1778445386894,40.21,80972.47,0.0,0.94895,3e-05,8.28454]
[1778445387905,40.21,80978.72,0.0,0.94916,3e-05,8.25799]
[1778445388908,40.21,80983.89,0.0,0.94933,3e-05,8.23601]
[1778445390928,40.21,80987.59,0.0,0.94946,3e-05,8.2197]
[1778445391935,40.21,80992.82,0.0,0.94965,3e-05,8.19461]
[1778445393951,40.21,80995.14,0.0,0.94974,3e-05,8.18414]
[1778445395965,40.21,81003.28,0.0,0.95,3e-05,8.15021]
[1778445396971,40.21,81007.29,0.0,0.95013,3e-05,8.13383]
[1778445397978,40.21,81012.34,0.0,0.9503,3e-05,8.11322]
[1778445400275,40.21,81017.14,0.0,0.95045,3e-05,8.09391]
[1778445406035,40.21,81016.52,0.0,0.95042,3e-05,8.09718]
[1778445409057,40.21,81024.18,0.0,0.95066,3e-05,8.06638]
[1778445412082,40.21,81031.03,0.0,0.95088,3e-05,8.0391]
[1778445414098,40.21,81037.36,0.0,0.95108,3e-05,8.01286]
[1778445415102,40.21,81044.06,0.0,0.9513,3e-05,7.98542]
[1778445416109,40.21,81048.45,0.0,0.95144,3e-05,7.96745]
[1778445418123,40.21,81052.3,0.0,0.95156,3e-05,7.95163]
[1778445423159,40.21,81055.58,0.0,0.95167,3e-05,7.93796]
[1778445426181,40.21,81062.53,0.0,0.95189,3e-05,7.90974]
[1778445428194,40.21,81067.6,0.0,0.95205,3e-05,7.8893]
[1778445433231,40.21,81069.42,0.0,0.9521,3e-05,7.88216]
[1778445438264,40.21,81066.97,0.0,0.95202,3e-05,7.89237]
[1778445443300,40.21,81071.33,0.0,0.95216,3e-05,7.8752]
[1778445444309,40.21,81061.68,0.0,0.95185,3e-05,7.91429]
[1778445449345,40.21,81062.37,0.0,0.95187,3e-05,7.91171]
[1778445450636,40.21,81068.73,0.0,0.95207,3e-05,7.88614]
[1778445456395,40.21,81073.77,0.0,0.95224,3e-05,7.8635]
[1778445458409,40.21,81080.74,0.0,0.95246,3e-05,7.83582]
[1778445460706,40.22,81088.04,0.0,0.95268,3e-05,7.80718]
[1778445466466,40.22,81087.49,0.0,0.95265,3e-05,7.81049]
[1778445467472,40.22,81081.21,0.0,0.95246,3e-05,7.83588]
[1778445469486,40.22,81076.95,0.0,0.95232,3e-05,7.85335]
[1778445474521,40.22,81073.15,0.0,0.9522,3e-05,7.8693]
[1778445479555,40.22,81070.78,0.0,0.95212,3e-05,7.87953]
[1778445484597,40.22,81068.16,0.0,0.95203,3e-05,7.89049]
[1778445486634,40.22,81058.79,0.0,0.95174,3e-05,7.92853]
[1778445487618,40.22,81051.67,0.0,0.95151,3e-05,7.95743]
[1778445488624,40.22,81047.02,0.0,0.95136,3e-05,7.97631]
[1778445489631,40.22,81055.13,0.0,0.95162,3e-05,7.94337]
[1778445490917,40.22,81054.72,0.0,0.95161,3e-05,7.94504]
[1778445496679,40.22,81054.59,0.0,0.9516,3e-05,7.94565]
[1778445501717,40.22,81056.04,0.0,0.95165,3e-05,7.93989]
[1778445506749,40.22,81054.49,0.0,0.9516,3e-05,7.94629]
[1778445511786,40.22,81058.91,0.0,0.95175,3e-05,7.92567]
[1778445516820,40.22,81060.73,0.0,0.95181,3e-05,7.91868]
[1778445518834,40.22,81055.0,0.0,0.95163,3e-05,7.94199]
[1778445523875,40.22,81061.23,0.0,0.95182,3e-05,7.91711]
[1778445528904,40.23,81059.33,0.0,0.95176,3e-05,7.92529]
[1778445533938,40.23,81060.43,0.0,0.95179,3e-05,7.92124]
[1778445538975,40.23,81056.9,0.0,0.95167,3e-05,7.93592]
[1778445540988,40.23,81062.26,0.0,0.95184,3e-05,7.91442]
[1778445545026,40.23,81064.46,0.0,0.95191,3e-05,7.90603]
[1778445550059,40.23,81068.01,0.0,0.95201,3e-05,7.89241]
[1778445552066,40.23,81061.43,0.0,0.9518,3e-05,7.91926]
[1778445553073,40.23,81059.83,0.0,0.95175,3e-05,7.92583]
[1778445558108,40.23,81060.93,0.0,0.95178,3e-05,7.92184]
[1778445563162,40.23,81013.94,0.0,0.95028,3e-05,8.11404]
[1778445564169,40.23,81003.58,0.0,0.94994,3e-05,8.15685]
[1778445565176,40.23,81011.83,0.0,0.95021,3e-05,8.12317]
[1778445569208,40.24,81019.56,0.0,0.95045,3e-05,8.09257]
[1778445574245,40.24,81017.97,0.0,0.9504,3e-05,8.09738]
[1778445579280,40.24,81021.66,0.0,0.95051,3e-05,8.08342]
[1778445584315,40.24,81023.79,0.0,0.95057,3e-05,8.07579]
[1778445586329,40.24,81002.34,0.0,0.94988,3e-05,8.16414]
[1778445587336,40.24,80994.6,0.0,0.94963,3e-05,8.19608]
[1778445592371,40.24,80989.64,0.0,0.94946,3e-05,8.21655]
[1778445596399,40.24,80993.49,0.0,0.94959,3e-05,8.20063]
[1778445601711,40.24,81001.0,0.0,0.94983,3e-05,8.16981]
[1778445603448,40.24,81002.22,0.0,0.94987,3e-05,8.16498]
[1778445605463,40.24,80995.74,0.0,0.94966,3e-05,8.19187]
[1778445606471,40.24,80982.78,0.0,0.94923,3e-05,8.24546]
[1778445607477,40.24,80972.39,0.0,0.94889,3e-05,8.28852]
[1778445609491,40.24,80981.1,0.0,0.94918,3e-05,8.25221]
[1778445614528,40.24,80988.8,0.0,0.94943,3e-05,8.22028]
[1778445615535,40.24,80993.81,0.0,0.9496,3e-05,8.19963]
[1778445620572,40.24,80994.61,0.0,0.94962,3e-05,8.19671]
[1778445625606,40.25,80998.42,0.0,0.94974,3e-05,8.18154]
[1778445630644,40.25,81005.18,0.0,0.94996,3e-05,8.15425]
[1778445631923,40.25,81010.03,0.0,0.95013,3e-05,8.13168]
[1778445636688,40.25,81016.99,0.0,0.95035,3e-05,8.10384]
[1778445639709,40.25,81023.06,0.0,0.95054,3e-05,8.0796]
[1778445640719,40.25,81028.08,0.0,0.9507,3e-05,8.05907]
[1778445642103,40.25,81035.38,0.0,0.95093,3e-05,8.02978]
[1778445643737,40.25,81033.88,0.0,0.95088,3e-05,8.03651]
[1778445648772,40.25,81028.55,0.0,0.95069,3e-05,8.05976]
[1778445650786,40.26,81022.33,0.0,0.95049,3e-05,8.0857]
[1778445655821,40.26,81024.01,0.0,0.95054,3e-05,8.07991]
[1778445660857,40.26,81024.39,0.0,0.95054,3e-05,8.07932]
[1778445665891,40.26,81025.65,0.0,0.95057,3e-05,8.07502]
[1778445669920,40.26,81019.07,0.0,0.95036,3e-05,8.1026]
[1778445670926,40.26,81017.88,0.0,0.95032,3e-05,8.10759]
[1778445675961,40.26,81016.93,0.0,0.95028,3e-05,8.11196]
[1778445680996,40.26,81019.89,0.0,0.95038,3e-05,8.10035]
[1778445686034,40.27,81019.58,0.0,0.95036,3e-05,8.10217]
[1778445691075,40.27,81016.18,0.0,0.95026,3e-05,8.11359]
[1778445696104,40.27,81016.71,0.0,0.95028,3e-05,8.11187]
[1778445701138,40.27,81017.74,0.0,0.95031,3e-05,8.1081]
[1778445703153,40.27,81023.13,0.0,0.95049,3e-05,8.08555]
[1778445708188,40.27,81021.67,0.0,0.95044,3e-05,8.09082]
[1778445714230,40.27,81021.37,0.0,0.95043,3e-05,8.09287]
[1778445719265,40.27,81023.83,0.0,0.9505,3e-05,8.08349]
[1778445725309,40.27,81023.59,0.0,0.95049,3e-05,8.08548]
[1778445730343,40.27,81023.64,0.0,0.95048,3e-05,8.08614]
[1778445732745,40.27,81013.45,0.0,0.95016,3e-05,8.1271]
[1778445738399,40.27,81002.34,0.0,0.94981,3e-05,8.17124]
[1778445739406,40.27,80998.33,0.0,0.94968,3e-05,8.18782]
[1778445746455,40.27,80993.2,0.0,0.94951,3e-05,8.20921]
[1778445751490,40.27,80992.94,0.0,0.94952,3e-05,8.20746]
[1778445756525,40.27,80990.56,0.0,0.94944,3e-05,8.21754]
[1778445761560,40.27,80989.36,0.0,0.9494,3e-05,8.22273]
[1778445766594,40.27,80988.01,0.0,0.94935,3e-05,8.22855]
[1778445771630,40.27,80988.41,0.0,0.94936,3e-05,8.22711]
[1778445776665,40.27,80985.4,0.0,0.94926,3e-05,8.23976]
[1778445783101,40.27,80990.4,0.0,0.94942,3e-05,8.2193]
[1778445788749,40.27,80991.0,0.0,0.94944,3e-05,8.21704]
[1778445793784,40.27,80986.9,0.0,0.94931,3e-05,8.23418]
[1778445795798,40.27,80981.85,0.0,0.94914,3e-05,8.25509]
[1778445799830,40.27,80966.84,0.0,0.94865,3e-05,8.3174]
[1778445800836,40.27,80945.97,0.0,0.94795,3e-05,8.40454]
[1778445801843,40.27,80936.11,0.0,0.94762,3e-05,8.44628]
[1778445803256,40.27,80934.79,0.0,0.94757,3e-05,8.45208]
[1778445807891,40.27,80931.48,0.0,0.94745,3e-05,8.46711]
[1778445813331,40.28,80929.22,0.0,0.94738,3e-05,8.47455]
[1778445818962,40.28,80927.43,0.0,0.94731,3e-05,8.48319]
[1778445824000,40.28,80931.14,0.0,0.94743,3e-05,8.46848]
[1778445829037,40.28,80933.29,0.0,0.9475,3e-05,8.46038]
[1778445834072,40.28,80931.08,0.0,0.94742,3e-05,8.47067]
[1778445839107,40.28,80929.35,0.0,0.94735,3e-05,8.47887]
[1778445844148,40.29,80932.48,0.0,0.94745,3e-05,8.46647]
[1778445848176,40.29,80925.84,0.0,0.94722,3e-05,8.49514]
[1778445849184,40.29,80925.34,0.0,0.9472,3e-05,8.49736]
[1778445851197,40.29,80919.86,0.0,0.94702,3e-05,8.52068]
[1778445852204,40.29,80905.54,0.0,0.94653,3e-05,8.58142]
[1778445853219,40.29,80902.23,0.0,0.94641,3e-05,8.59544]
[1778445855234,40.29,80887.38,0.0,0.9459,3e-05,8.65858]
[1778445856238,40.29,80890.02,0.0,0.946,3e-05,8.64715]
[1778445858252,40.29,80897.5,0.0,0.94626,3e-05,8.61501]
[1778445862283,40.29,80887.12,0.0,0.9459,3e-05,8.65893]
[1778445863289,40.29,80883.88,0.0,0.94579,3e-05,8.67262]
[1778445864296,40.29,80889.08,0.0,0.94597,3e-05,8.65023]
[1778445866310,40.29,80890.82,0.0,0.94603,3e-05,8.64254]
[1778445870344,40.28,80881.52,0.0,0.94572,3e-05,8.68162]
[1778445871350,40.28,80871.69,0.0,0.94539,3e-05,8.72068]
[1778445872357,40.28,80869.73,0.0,0.94533,3e-05,8.72884]
[1778445875376,40.28,80866.46,0.0,0.94522,3e-05,8.74205]
[1778445877391,40.28,80856.6,0.0,0.94488,4e-05,8.7839]
[1778445878400,40.28,80855.9,0.0,0.94486,4e-05,8.78656]
[1778445879406,40.28,80836.31,0.0,0.94417,4e-05,8.87039]
[1778445880412,40.28,80829.64,0.0,0.94393,4e-05,8.89934]
[1778445881422,40.28,80831.73,0.0,0.94401,4e-05,8.88995]
[1778445882427,40.28,80837.12,0.0,0.9442,4e-05,8.86627]
[1778445885451,40.28,80830.36,0.0,0.94397,4e-05,8.89481]
[1778445886455,40.28,80835.55,0.0,0.94416,4e-05,8.87198]
[1778445887462,40.28,80827.78,0.0,0.94388,4e-05,8.90544]
[1778445888469,40.27,80823.13,0.0,0.94372,4e-05,8.92534]
[1778445893901,40.27,80816.48,0.0,0.94349,4e-05,8.95347]
[1778445895532,40.27,80811.49,0.0,0.94331,4e-05,8.97508]
[1778445896530,40.27,80805.01,0.0,0.94308,4e-05,9.00321]
[1778445897535,40.27,80804.38,0.0,0.94306,4e-05,9.00573]
[1778445900645,40.27,80798.04,0.0,0.94284,4e-05,9.03276]
[1778445902584,40.27,80766.37,0.0,0.94169,4e-05,9.17174]
[1778445903997,40.27,80767.56,0.0,0.94173,4e-05,9.16606]
[1778445905610,40.27,80742.46,0.0,0.94082,4e-05,9.27623]
[1778445906617,40.26,80735.28,0.0,0.94056,4e-05,9.30641]
[1778445908639,40.26,80725.59,0.0,0.94024,4e-05,9.34537]
[1778445910683,40.26,80715.28,0.0,0.93983,4e-05,9.39351]
[1778445911663,40.25,80725.74,0.0,0.94027,4e-05,9.34128]
[1778445912671,40.25,80736.91,0.0,0.94069,4e-05,9.29121]
[1778445914065,40.25,80730.93,0.0,0.94047,4e-05,9.31779]
[1778445914683,40.25,80730.93,0.0,0.94047,4e-05,9.3176]
[1778445916701,40.25,80722.42,0.0,0.94015,4e-05,9.35522]
[1778445917711,40.24,80715.33,0.0,0.93991,4e-05,9.38401]
[1778445919722,40.23,80699.16,0.0,0.93936,4e-05,9.44971]
[1778445920804,40.22,80687.85,0.0,0.93897,4e-05,9.49612]
[1778445921795,40.22,80677.23,0.0,0.93856,4e-05,9.54423]
[1778445922779,40.2,80658.69,0.0,0.93794,4e-05,9.61672]
[1778445924141,40.2,80650.71,0.0,0.93764,4e-05,9.65292]
[1778445925806,40.19,80661.72,0.0,0.93808,4e-05,9.60007]
[1778445926812,40.18,80668.62,0.0,0.93842,4e-05,9.55997]
[1778445929828,40.17,80658.21,0.0,0.93808,4e-05,9.60033]
[1778445930846,40.16,80652.43,0.0,0.93787,4e-05,9.62449]
[1778445932855,40.16,80661.56,0.0,0.93826,4e-05,9.57798]
[1778445934221,40.16,80695.23,0.0,0.93955,4e-05,9.42534]
[1778445934870,40.16,80695.3,0.0,0.93955,4e-05,9.42468]
[1778445935903,40.16,80705.71,0.0,0.93995,4e-05,9.37754]
[1778445936888,40.16,80718.99,0.0,0.94045,4e-05,9.31776]
[1778445939908,40.16,80711.03,0.0,0.94015,4e-05,9.35289]
[1778445941922,40.15,80704.63,0.0,0.93992,4e-05,9.38117]
[1778445942929,40.15,80697.78,0.0,0.93966,4e-05,9.41171]
[1778445944294,40.15,80711.49,0.0,0.94018,4e-05,9.34976]
[1778445944943,40.15,80711.49,0.0,0.94018,4e-05,9.34955]
[1778445946957,40.15,80721.37,0.0,0.94056,4e-05,9.30494]
[1778445951994,40.15,80728.03,0.0,0.94081,4e-05,9.27451]
[1778445954363,40.15,80733.59,0.0,0.94102,4e-05,9.24951]
[1778445959044,40.15,80719.47,0.0,0.94049,4e-05,9.31227]
[1778445960050,40.15,80711.95,0.0,0.94021,4e-05,9.34582]
[1778445961061,40.15,80716.69,0.0,0.94039,4e-05,9.32433]
[1778445962067,40.15,80725.19,0.0,0.94071,4e-05,9.28608]
[1778445963072,40.15,80727.99,0.0,0.94082,4e-05,9.27344]
[1778445964455,40.15,80708.5,0.0,0.94009,4e-05,9.36068]
[1778445965086,40.15,80708.5,0.0,0.94009,4e-05,9.3605]
[1778445966092,40.15,80703.51,0.0,0.9399,4e-05,9.3827]
[1778445971127,40.15,80703.73,0.0,0.93992,4e-05,9.38036]
[1778445972134,40.15,80685.68,0.0,0.93924,4e-05,9.46152]
[1778445973141,40.14,80677.12,0.0,0.93892,4e-05,9.49988]
[1778445974527,40.14,80677.86,0.0,0.93895,4e-05,9.49606]
[1778445978176,40.14,80683.42,0.0,0.93918,4e-05,9.46903]
[1778445979184,40.14,80676.76,0.0,0.93893,4e-05,9.49878]
[1778445980190,40.14,80672.47,0.0,0.93877,4e-05,9.51779]
[1778445984281,40.14,80659.99,0.0,0.9383,4e-05,9.57311]
[1778445985233,40.14,80631.68,0.0,0.9372,4e-05,9.70211]
[1778445986239,40.13,80614.96,0.0,0.93655,4e-05,9.77802]
[1778445987258,40.13,80608.2,0.0,0.93629,4e-05,9.80873]
[1778445989256,40.12,80613.51,0.0,0.93657,4e-05,9.7752]
[1778445991270,40.12,80620.11,0.0,0.93686,4e-05,9.7408]
[1778445993287,40.11,80630.59,0.0,0.93728,4e-05,9.69195]
[1778445995300,40.11,80639.27,0.0,0.93764,4e-05,9.64952]
[1778445998320,40.08,80645.97,0.0,0.93801,4e-05,9.60492]
[1778446002347,40.08,80633.19,0.0,0.93753,4e-05,9.66203]
[1778446003358,40.08,80619.69,0.0,0.937,4e-05,9.72374]
[1778446004364,40.08,80641.07,0.0,0.93785,4e-05,9.62397]
[1778446005371,40.08,80664.06,0.0,0.93874,4e-05,9.51864]
[1778446009399,40.07,80670.6,0.0,0.939,4e-05,9.48768]
[1778446011412,40.07,80676.96,0.0,0.93925,4e-05,9.45813]
[1778446016449,40.07,80681.37,0.0,0.93943,4e-05,9.43649]
[1778446017453,40.07,80665.82,0.0,0.93884,4e-05,9.50658]
[1778446021490,40.07,80646.64,0.0,0.93812,4e-05,9.59222]
[1778446022489,40.07,80624.89,0.0,0.93728,4e-05,9.69133]
[1778446023495,40.06,80611.89,0.0,0.93677,4e-05,9.75092]
[1778446024503,40.06,80599.8,0.0,0.93629,4e-05,9.80641]
[1778446025509,40.06,80590.82,0.0,0.93594,4e-05,9.84757]
[1778446026518,40.06,80601.57,0.0,0.93637,4e-05,9.79726]
[1778446027524,40.06,80610.1,0.0,0.93671,4e-05,9.75742]
[1778446028532,40.06,80623.45,0.0,0.93724,4e-05,9.69557]
[1778446029538,40.06,80635.94,0.0,0.93775,4e-05,9.63564]
[1778446030545,40.06,80640.76,0.0,0.93794,4e-05,9.61341]
[1778446032564,40.06,80633.84,0.0,0.93767,4e-05,9.64484]
[1778446033571,40.05,80639.09,0.0,0.93788,4e-05,9.62033]
[1778446035585,40.05,80649.03,0.0,0.93827,4e-05,9.57406]
[1778446036592,40.05,80655.46,0.0,0.93852,4e-05,9.54438]
[1778446037599,40.05,80657.5,0.0,0.9386,4e-05,9.5348]
[1778446040620,40.05,80663.24,0.0,0.93883,4e-05,9.50756]
[1778446043647,40.05,80668.6,0.0,0.93905,4e-05,9.48206]
[1778446044648,40.05,80675.89,0.0,0.93933,4e-05,9.44864]
[1778446045656,40.05,80673.0,0.0,0.93922,4e-05,9.46144]
[1778446046668,40.05,80680.09,0.0,0.93949,4e-05,9.429]
[1778446047673,40.05,80683.52,0.0,0.93963,4e-05,9.41322]
[1778446049715,40.04,80673.71,0.0,0.93926,4e-05,9.45716]
[1778446050691,40.04,80673.72,0.0,0.93926,4e-05,9.4568]
[1778446051698,40.04,80686.49,0.0,0.93977,4e-05,9.39555]
[1778446052708,40.04,80688.8,0.0,0.93986,4e-05,9.3849]
[1778446056738,40.04,80681.52,0.0,0.93959,4e-05,9.41697]
[1778446058756,40.04,80630.37,0.0,0.93762,4e-05,9.64964]
[1778446059759,40.04,80615.47,0.0,0.93704,4e-05,9.71768]
[1778446060765,40.04,80622.63,0.0,0.93732,4e-05,9.68445]
[1778446061773,40.04,80624.43,0.0,0.93739,4e-05,9.67594]
[1778446066808,40.04,80628.46,0.0,0.93756,4e-05,9.65627]
[1778446070841,40.04,80637.97,0.0,0.93794,4e-05,9.61177]
[1778446071842,40.04,80639.4,0.0,0.938,4e-05,9.60504]
[1778446073859,40.03,80648.45,0.0,0.93835,4e-05,9.56335]
[1778446075307,40.03,80631.39,0.0,0.93769,4e-05,9.64067]
[1778446076888,40.03,80626.15,0.0,0.93749,4e-05,9.66449]
[1778446078891,40.03,80624.03,0.0,0.93741,4e-05,9.67367]
[1778446080928,40.03,80614.58,0.0,0.93705,4e-05,9.71658]
[1778446081923,40.03,80609.15,0.0,0.93684,4e-05,9.74127]
[1778446083939,40.03,80600.39,0.0,0.9365,4e-05,9.78096]
[1778446085372,40.03,80594.15,0.0,0.93626,4e-05,9.80895]
[1778446088981,40.02,80585.78,0.0,0.93594,4e-05,9.84633]
[1778446089981,40.02,80583.9,0.0,0.93587,4e-05,9.85453]
[1778446091997,40.02,80594.11,0.0,0.93628,4e-05,9.80607]
[1778446093008,40.02,80596.21,0.0,0.93637,4e-05,9.79587]
[1778446094010,40.02,80587.67,0.0,0.93603,4e-05,9.83501]
[1778446095459,40.02,80564.79,0.0,0.93512,4e-05,9.94101]
[1778446096067,40.02,80562.68,0.0,0.93504,4e-05,9.9503]
[1778446097068,40.02,80524.03,0.0,0.93347,4e-05,10.13113]
[1778446098073,40.02,80519.69,0.0,0.9333,4e-05,10.15113]
[1778446099080,40.02,80530.46,0.0,0.93374,4e-05,10.10021]
[1778446100088,40.02,80537.36,0.0,0.93402,4e-05,10.06753]
[1778446101094,40.01,80546.88,0.0,0.93445,4e-05,10.01887]
[1778446102101,40.01,80545.25,0.0,0.93438,4e-05,10.02621]
[1778446103116,40.01,80531.55,0.0,0.93382,4e-05,10.09073]
[1778446104125,40.01,80527.25,0.0,0.93365,4e-05,10.11096]
[1778446105535,40.01,80508.93,0.0,0.9329,4e-05,10.19628]
[1778446107143,40.0,80510.77,0.0,0.93299,4e-05,10.18594]
[1778446111172,39.99,80515.37,0.0,0.93325,4e-05,10.15535]
[1778446112179,39.99,80506.0,0.0,0.93286,4e-05,10.19972]
[1778446113187,39.99,80503.64,0.0,0.93278,4e-05,10.20922]
[1778446114195,39.98,80511.12,0.0,0.93314,4e-05,10.16777]
[1778446115606,39.98,80536.34,0.0,0.93418,4e-05,10.04821]
[1778446116208,39.98,80536.47,0.0,0.93419,4e-05,10.04717]
[1778446117215,39.98,80542.87,0.0,0.93445,4e-05,10.01675]
[1778446118221,39.98,80539.9,0.0,0.93433,4e-05,10.0304]
[1778446120235,39.97,80539.59,0.0,0.93433,4e-05,10.03118]
[1778446123256,39.97,80539.8,0.0,0.93434,4e-05,10.02923]
[1778446127285,39.97,80545.87,0.0,0.9346,4e-05,9.99944]
[1778446129298,39.97,80549.12,0.0,0.93474,4e-05,9.98366]
[1778446131312,39.97,80542.95,0.0,0.93449,4e-05,10.01204]
[1778446133327,39.97,80549.56,0.0,0.93476,4e-05,9.98041]
[1778446135757,39.97,80548.02,0.0,0.93471,4e-05,9.98686]
[1778446140382,39.96,80557.05,0.0,0.93508,4e-05,9.94351]
[1778446141391,39.96,80561.04,0.0,0.93525,4e-05,9.92465]
[1778446142394,39.96,80529.49,0.0,0.93397,4e-05,10.0721]
[1778446143401,39.96,80514.56,0.0,0.93336,4e-05,10.14259]
[1778446144409,39.96,80511.11,0.0,0.93322,4e-05,10.15838]
[1778446145843,39.96,80496.46,0.0,0.93261,4e-05,10.22775]
[1778446147432,39.96,80484.48,0.0,0.93212,4e-05,10.2844]
[1778446148440,39.96,80473.29,0.0,0.93165,4e-05,10.3375]
[1778446149450,39.96,80463.98,0.0,0.93126,4e-05,10.38166]
[1778446150459,39.96,80453.78,0.0,0.93084,4e-05,10.42958]
[1778446151467,39.96,80442.24,0.0,0.93035,4e-05,10.48447]
[1778446153480,39.95,80424.68,0.0,0.92961,4e-05,10.56786]
[1778446155493,39.94,80432.86,0.0,0.93002,4e-05,10.52119]
[1778446157507,39.94,80421.56,0.0,0.92955,4e-05,10.57484]
[1778446159530,39.94,80427.92,0.0,0.92982,4e-05,10.54377]
[1778446160528,39.94,80416.19,0.0,0.92932,4e-05,10.59957]
[1778446161539,39.94,80395.4,0.0,0.92843,4e-05,10.69999]
[1778446165570,39.91,80370.99,0.0,0.92748,4e-05,10.80557]
[1778446168597,39.91,80356.32,0.0,0.92683,4e-05,10.87685]
[1778446169607,39.91,80324.94,0.0,0.92543,5e-05,11.03126]
[1778446170611,39.91,80314.89,0.0,0.92498,5e-05,11.08113]
[1778446171618,39.9,80313.07,0.0,0.92497,5e-05,11.08024]
[1778446174651,39.86,80299.79,0.0,0.92454,5e-05,11.12708]
[1778446175658,39.85,80294.39,0.0,0.92436,5e-05,11.14685]
[1778446177672,39.83,80305.32,0.0,0.92497,5e-05,11.07953]
[1778446178679,39.83,80325.19,0.0,0.92587,5e-05,10.98082]
[1778446179690,39.82,80350.38,0.0,0.92704,4e-05,10.85172]
[1778446181705,39.82,80343.69,0.0,0.92674,4e-05,10.88418]
[1778446183737,39.82,80327.5,0.0,0.92602,4e-05,10.96361]
[1778446184731,39.82,80317.72,0.0,0.92559,5e-05,11.0117]
[1778446185734,39.82,80328.27,0.0,0.92607,4e-05,10.9589]
[1778446186756,39.82,80347.7,0.0,0.92694,4e-05,10.8625]
[1778446187757,39.81,80354.08,0.0,0.92723,4e-05,10.83083]
[1778446188758,39.81,80345.2,0.0,0.92685,4e-05,10.8727]
[1778446189771,39.81,80322.02,0.0,0.92581,5e-05,10.9871]
[1778446190777,39.81,80319.11,0.0,0.92568,5e-05,11.0011]
[1778446192801,39.81,80326.49,0.0,0.92602,4e-05,10.96359]
[1778446193801,39.81,80326.16,0.0,0.92601,4e-05,10.96483]
[1778446194808,39.81,80350.14,0.0,0.92709,4e-05,10.84595]
[1778446195813,39.81,80353.35,0.0,0.92723,4e-05,10.82993]
[1778446197851,39.81,80358.8,0.0,0.92748,4e-05,10.80292]
[1778446198877,39.8,80353.03,0.0,0.92725,4e-05,10.82815]
[1778446199894,39.8,80358.3,0.0,0.92748,4e-05,10.80222]
[1778446200974,39.8,80362.56,0.0,0.92767,4e-05,10.78108]
[1778446201905,39.8,80350.38,0.0,0.92713,4e-05,10.841]
[1778446202920,39.8,80297.08,0.0,0.92473,5e-05,11.10524]
[1778446203927,39.8,80287.22,0.0,0.92428,5e-05,11.15449]
[1778446204930,39.8,80300.86,0.0,0.92492,5e-05,11.0849]
[1778446205939,39.8,80309.35,0.0,0.92531,5e-05,11.04133]
[1778446206944,39.79,80307.72,0.0,0.92525,5e-05,11.04892]
[1778446211983,39.79,80303.72,0.0,0.92509,5e-05,11.06611]
[1778446212985,39.79,80315.27,0.0,0.92561,5e-05,11.00848]
[1778446213999,39.79,80321.14,0.0,0.92588,5e-05,10.97926]
[1778446216010,39.79,80331.54,0.0,0.92635,4e-05,10.92766]
[1778446217032,39.79,80351.63,0.0,0.92724,4e-05,10.82825]
[1778446218021,39.79,80374.12,0.0,0.92823,4e-05,10.7191]
[1778446219027,39.8,80392.86,0.0,0.92902,4e-05,10.63021]
[1778446223060,39.81,80404.26,0.0,0.92947,4e-05,10.58045]
[1778446224085,39.81,80410.27,0.0,0.92973,4e-05,10.55146]
[1778446226508,39.81,80402.86,0.0,0.9294,4e-05,10.58791]
[1778446229119,39.81,80408.25,0.0,0.92963,4e-05,10.56203]
[1778446230119,39.81,80416.62,0.0,0.92999,4e-05,10.52163]
[1778446231125,39.81,80419.45,0.0,0.93013,4e-05,10.50491]
[1778446233141,39.81,80434.33,0.0,0.93074,4e-05,10.43645]
[1778446234146,39.82,80439.2,0.0,0.93091,4e-05,10.41698]
[1778446236584,39.82,80430.39,0.0,0.93052,4e-05,10.46079]
[1778446238176,39.82,80427.28,0.0,0.93039,4e-05,10.47618]
[1778446239182,39.83,80434.28,0.0,0.93068,4e-05,10.44271]
[1778446240189,39.83,80442.07,0.0,0.93101,4e-05,10.40555]
[1778446241197,39.83,80446.08,0.0,0.93117,4e-05,10.38716]
[1778446243211,39.83,80452.52,0.0,0.93144,4e-05,10.35667]
[1778446244229,39.83,80454.67,0.0,0.93153,4e-05,10.34686]
[1778446245226,39.83,80465.05,0.0,0.93196,4e-05,10.29762]
[1778446246654,39.84,80477.38,0.0,0.93242,4e-05,10.2454]
[1778446251267,39.85,80483.07,0.0,0.93263,4e-05,10.22168]
[1778446256728,39.85,80481.7,0.0,0.93254,4e-05,10.23175]
[1778446259323,39.86,80475.11,0.0,0.93225,4e-05,10.26521]
[1778446261377,39.86,80484.12,0.0,0.93262,4e-05,10.22289]
[1778446262360,39.86,80509.47,0.0,0.93367,4e-05,10.10321]
[1778446263379,39.86,80527.2,0.0,0.93439,4e-05,10.01948]
[1778446264378,39.87,80539.23,0.0,0.93486,4e-05,9.966]
[1778446265382,39.87,80546.56,0.0,0.93515,4e-05,9.9328]
[1778446266808,39.87,80555.62,0.0,0.93551,4e-05,9.89071]
[1778446267405,39.87,80555.62,0.0,0.9355,4e-05,9.89108]
[1778446268416,39.87,80564.75,0.0,0.93587,4e-05,9.84888]
[1778446269424,39.87,80575.38,0.0,0.93629,4e-05,9.79989]
[1778446270431,39.87,80582.68,0.0,0.93657,4e-05,9.76654]
[1778446271438,39.87,80588.64,0.0,0.93681,4e-05,9.73951]
[1778446275472,39.88,80583.68,0.0,0.9366,4e-05,9.76367]
[1778446278489,39.88,80592.99,0.0,0.93696,4e-05,9.72139]
[1778446280506,39.88,80600.47,0.0,0.93725,4e-05,9.68753]
[1778446282517,39.88,80610.33,0.0,0.93763,4e-05,9.64291]
[1778446285542,39.88,80616.09,0.0,0.93784,4e-05,9.61786]
[1778446290585,39.89,80619.11,0.0,0.93794,4e-05,9.60657]
[1778446295618,39.89,80619.85,0.0,0.93797,4e-05,9.6026]
[1778446297031,39.89,80641.69,0.0,0.93881,4e-05,9.50309]
[1778446297644,39.89,80641.68,0.0,0.9388,4e-05,9.50372]
[1778446298643,39.9,80653.86,0.0,0.93927,4e-05,9.44889]
[1778446299655,39.9,80655.05,0.0,0.93931,4e-05,9.44425]
[1778446301661,39.9,80660.53,0.0,0.9395,4e-05,9.42091]
[1778446307101,39.93,80658.44,0.0,0.93927,4e-05,9.44883]
[1778446308710,39.94,80651.87,0.0,0.93901,4e-05,9.48027]
[1778446309718,39.94,80648.89,0.0,0.93889,4e-05,9.49456]
[1778446312740,39.94,80645.95,0.0,0.93876,4e-05,9.51002]
[1778446317171,39.95,80639.68,0.0,0.93849,4e-05,9.54189]
[1778446319788,39.95,80633.12,0.0,0.93822,4e-05,9.5731]
[1778446320797,39.95,80629.18,0.0,0.93807,4e-05,9.59171]
[1778446322842,39.95,80635.07,0.0,0.93829,4e-05,9.56578]
[1778446325842,39.95,80644.59,0.0,0.93864,4e-05,9.52398]
[1778446326856,39.96,80657.96,0.0,0.93915,4e-05,9.46369]
[1778446327854,39.96,80671.78,0.0,0.93967,4e-05,9.40169]
[1778446328863,39.96,80672.6,0.0,0.9397,4e-05,9.39881]
[1778446331884,39.96,80677.04,0.0,0.93984,4e-05,9.38126]
[1778446333897,39.97,80683.16,0.0,0.94006,4e-05,9.35534]
[1778446334905,39.97,80675.48,0.0,0.93976,4e-05,9.39096]
[1778446335912,39.97,80664.61,0.0,0.93934,4e-05,9.44108]
[1778446336919,39.97,80662.73,0.0,0.93926,4e-05,9.45039]
[1778446340946,39.98,80650.69,0.0,0.93878,4e-05,9.50819]
[1778446341953,39.98,80649.28,0.0,0.93872,4e-05,9.51528]
[1778446342960,39.98,80655.34,0.0,0.93894,4e-05,9.48833]
[1778446343969,39.98,80661.71,0.0,0.93918,4e-05,9.46005]
[1778446344974,39.98,80659.26,0.0,0.93908,4e-05,9.47193]
[1778446346988,39.98,80667.54,0.0,0.93939,4e-05,9.43574]
[1778446347997,39.99,80677.84,0.0,0.93977,4e-05,9.38986]
[1778446349003,39.99,80670.16,0.0,0.93948,4e-05,9.42549]
[1778446350010,39.99,80667.59,0.0,0.93937,4e-05,9.43794]
[1778446352026,39.99,80663.11,0.0,0.93921,4e-05,9.45662]
[1778446355046,40.0,80652.15,0.0,0.93877,4e-05,9.50859]
[1778446356052,40.0,80646.29,0.0,0.93854,4e-05,9.53595]
[1778446357059,40.0,80646.23,0.0,0.93853,4e-05,9.53681]
[1778446362095,40.0,80637.56,0.0,0.93817,4e-05,9.5793]
[1778446364110,40.0,80634.76,0.0,0.93805,4e-05,9.59315]
[1778446368139,40.01,80629.9,0.0,0.93785,4e-05,9.61736]
[1778446373179,40.01,80628.88,0.0,0.93779,4e-05,9.62437]
[1778446378214,40.02,80629.88,0.0,0.93781,4e-05,9.62203]
[1778446383256,40.02,80608.19,0.0,0.93694,4e-05,9.72382]
[1778446384264,40.02,80607.25,0.0,0.9369,4e-05,9.72854]
[1778446387292,40.02,80595.65,0.0,0.93643,4e-05,9.7836]
[1778446390306,40.03,80571.81,0.0,0.93547,4e-05,9.89556]
[1778446391312,40.03,80606.44,0.0,0.93684,4e-05,9.73584]
[1778446392318,40.03,80612.08,0.0,0.93706,4e-05,9.71042]
[1778446393322,40.03,80623.68,0.0,0.93751,4e-05,9.65773]
[1778446395345,40.03,80616.12,0.0,0.9372,4e-05,9.69379]
[1778446400374,40.04,80614.94,0.0,0.93713,4e-05,9.70232]
[1778446405409,40.05,80618.15,0.0,0.93718,4e-05,9.69654]
[1778446410443,40.06,80617.84,0.0,0.93716,4e-05,9.69895]
[1778446415482,40.06,80615.06,0.0,0.93706,4e-05,9.70947]
[1778446417916,40.06,80614.49,0.0,0.93703,4e-05,9.71234]
[1778446419523,40.06,80624.08,0.0,0.93741,4e-05,9.66859]
[1778446420519,40.06,80597.66,0.0,0.93636,4e-05,9.79087]
[1778446421521,40.06,80587.54,0.0,0.93596,4e-05,9.83817]
[1778446426557,40.06,80584.71,0.0,0.93583,4e-05,9.85316]
[1778446429580,40.06,80574.65,0.0,0.93542,4e-05,9.90016]
[1778446434618,40.06,80575.48,0.0,0.93546,4e-05,9.89596]
[1778446439652,40.06,80572.01,0.0,0.93532,4e-05,9.91182]
[1778446444685,40.06,80569.27,0.0,0.93521,4e-05,9.92433]
[1778446449721,40.06,80573.83,0.0,0.9354,4e-05,9.9028]
[1778446450727,40.06,80579.5,0.0,0.93563,4e-05,9.87643]
[1778446455766,40.06,80574.58,0.0,0.93543,4e-05,9.89933]
[1778446459795,40.06,80584.65,0.0,0.93583,4e-05,9.85254]
[1778446460802,40.06,80593.02,0.0,0.93617,4e-05,9.81384]
[1778446462815,40.06,80598.11,0.0,0.93637,4e-05,9.79059]
[1778446466858,40.06,80582.01,0.0,0.93572,4e-05,9.86572]
[1778446471895,40.06,80579.92,0.0,0.93565,4e-05,9.87236]
[1778446473909,40.06,80571.97,0.0,0.93534,4e-05,9.90932]
[1778446475924,40.06,80577.03,0.0,0.93554,4e-05,9.88574]
[1778446480958,40.06,80582.08,0.0,0.93574,4e-05,9.86231]
[1778446481967,40.06,80587.58,0.0,0.93596,4e-05,9.83682]
[1778446482973,40.06,80591.14,0.0,0.9361,4e-05,9.82039]
[1778446484987,40.06,80585.5,0.0,0.93587,4e-05,9.84676]
[1778446487001,40.06,80585.27,0.0,0.93586,4e-05,9.84795]
[1778446490024,40.06,80593.1,0.0,0.93617,4e-05,9.81189]
[1778446493043,40.07,80598.24,0.0,0.93637,4e-05,9.78853]
[1778446498085,40.07,80597.13,0.0,0.93633,4e-05,9.7942]
[1778446500092,40.07,80607.86,0.0,0.93675,4e-05,9.74488]
[1778446501101,40.07,80611.03,0.0,0.93687,4e-05,9.73042]
[1778446506137,40.07,80606.47,0.0,0.93669,4e-05,9.75225]
[1778446508150,40.07,80599.03,0.0,0.93639,4e-05,9.78691]
[1778446509157,40.07,80595.07,0.0,0.93623,4e-05,9.80532]
[1778446515201,40.07,80596.48,0.0,0.93628,4e-05,9.79919]
[1778446520238,40.07,80606.43,0.0,0.93667,4e-05,9.75369]
[1778446521243,40.07,80609.99,0.0,0.93681,4e-05,9.73739]
[1778446522248,40.07,80623.1,0.0,0.93732,4e-05,9.67744]
[1778446523255,40.07,80628.15,0.0,0.93752,4e-05,9.65454]
[1778446528291,40.07,80632.2,0.0,0.93767,4e-05,9.63749]
[1778446533325,40.08,80629.41,0.0,0.93756,4e-05,9.64854]
[1778446538360,40.08,80634.3,0.0,0.93774,4e-05,9.62764]
[1778446542387,40.08,80624.26,0.0,0.93734,4e-05,9.67495]
[1778446547424,40.08,80632.99,0.0,0.93767,4e-05,9.63622]
[1778446553469,40.09,80635.1,0.0,0.93773,4e-05,9.62854]
[1778446558913,40.09,80634.82,0.0,0.93771,4e-05,9.63138]
[1778446564547,40.09,80637.53,0.0,0.9378,4e-05,9.62094]
[1778446569583,40.1,80638.68,0.0,0.93783,4e-05,9.61749]
[1778446571596,40.1,80633.38,0.0,0.93762,4e-05,9.64247]
[1778446575629,40.1,80623.71,0.0,0.93723,4e-05,9.68787]
[1778446576640,40.1,80609.56,0.0,0.93667,4e-05,9.75346]
[1778446577646,40.1,80604.18,0.0,0.93646,4e-05,9.77841]
[1778446579059,40.1,80621.19,0.0,0.93713,4e-05,9.70024]
[1778446579661,40.1,80621.19,0.0,0.93712,4e-05,9.70048]
[1778446585703,40.1,80624.15,0.0,0.93725,4e-05,9.68587]
[1778446587718,40.1,80617.59,0.0,0.937,4e-05,9.71542]
[1778446592752,40.1,80620.38,0.0,0.93714,4e-05,9.69779]
[1778446597787,40.09,80622.35,0.0,0.93723,4e-05,9.68728]
[1778446603829,40.09,80625.72,0.0,0.93737,4e-05,9.67015]
[1778446609269,40.09,80630.51,0.0,0.93757,4e-05,9.64689]
[1778446613899,40.09,80634.53,0.0,0.93774,4e-05,9.62739]
[1778446616925,40.09,80642.92,0.0,0.93807,4e-05,9.58847]
[1778446621956,40.09,80645.55,0.0,0.93817,4e-05,9.57577]
[1778446625991,40.08,80638.61,0.0,0.93791,4e-05,9.60694]
[1778446628011,40.08,80634.12,0.0,0.93774,4e-05,9.62706]
[1778446629413,40.08,80646.42,0.0,0.93822,4e-05,9.57053]
[1778446633041,40.08,80651.76,0.0,0.93843,4e-05,9.5459]
[1778446638075,40.08,80650.8,0.0,0.93839,4e-05,9.54992]
[1778446643111,40.08,80651.12,0.0,0.93841,4e-05,9.54812]
[1778446646131,40.08,80658.24,0.0,0.93868,4e-05,9.51561]
[1778446649556,40.08,80662.91,0.0,0.93886,4e-05,9.49444]
[1778446655194,40.08,80667.01,0.0,0.93904,4e-05,9.47292]
[1778446660229,40.08,80674.98,0.0,0.93934,4e-05,9.43725]
[1778446662246,40.08,80679.37,0.0,0.9395,4e-05,9.41767]
[1778446667282,40.08,80682.41,0.0,0.93962,4e-05,9.40355]
[1778446672323,40.08,80684.22,0.0,0.93969,4e-05,9.39479]
[1778446674330,40.08,80691.28,0.0,0.93996,4e-05,9.36273]
[1778446675337,40.08,80701.3,0.0,0.94034,4e-05,9.31759]
[1778446676344,40.08,80706.98,0.0,0.94056,4e-05,9.2921]
[1778446679365,40.08,80710.9,0.0,0.9407,4e-05,9.27468]
[1778446680373,40.08,80704.5,0.0,0.94046,4e-05,9.30345]
[1778446681379,40.08,80704.06,0.0,0.94044,4e-05,9.30545]
[1778446685423,40.08,80700.77,0.0,0.94032,4e-05,9.32023]
[1778446690446,40.08,80700.05,0.0,0.9403,4e-05,9.32322]
[1778446693464,40.08,80690.33,0.0,0.93993,4e-05,9.3668]
[1778446698500,40.08,80687.36,0.0,0.93982,4e-05,9.37966]
[1778446703534,40.08,80683.71,0.0,0.93969,4e-05,9.39545]
[1778446704541,40.08,80690.56,0.0,0.93995,4e-05,9.36445]
[1778446709577,40.08,80691.3,0.0,0.93998,4e-05,9.36071]
[1778446711590,40.08,80686.17,0.0,0.93981,4e-05,9.38048]
[1778446716626,40.08,80689.28,0.0,0.93993,4e-05,9.36593]
[1778446721664,40.08,80691.55,0.0,0.94002,4e-05,9.35535]
[1778446726700,40.07,80694.69,0.0,0.94014,4e-05,9.34093]
[1778446731735,40.07,80690.16,0.0,0.93997,4e-05,9.36096]
[1778446736772,40.07,80692.57,0.0,0.94006,4e-05,9.34981]
[1778446741805,40.07,80689.52,0.0,0.93995,4e-05,9.36321]
[1778446746850,40.07,80689.96,0.0,0.93997,4e-05,9.36086]
[1778446751875,40.07,80689.04,0.0,0.93994,4e-05,9.36467]
[1778446757918,40.07,80689.83,0.0,0.93997,4e-05,9.36076]
[1778446762952,40.07,80692.93,0.0,0.94009,4e-05,9.34658]
[1778446768994,40.07,80691.62,0.0,0.94004,4e-05,9.35245]
[1778446774029,40.07,80690.2,0.0,0.94,4e-05,9.35572]
[1778446776045,40.07,80697.12,0.0,0.94027,4e-05,9.32467]
[1778446781080,40.07,80699.6,0.0,0.94036,4e-05,9.31359]
[1778446785108,40.07,80704.71,0.0,0.94055,4e-05,9.29047]
[1778446788133,40.07,80710.15,0.0,0.94076,4e-05,9.26598]
[1778446790568,40.07,80722.24,0.0,0.94121,4e-05,9.21193]
[1778446795181,40.07,80727.27,0.0,0.94139,4e-05,9.18975]
[1778446800664,40.07,80731.16,0.0,0.94154,4e-05,9.17262]
[1778446802233,40.07,80721.25,0.0,0.94117,4e-05,9.21686]
[1778446803264,40.07,80714.63,0.0,0.94092,4e-05,9.24639]
[1778446806263,40.07,80718.85,0.0,0.94108,4e-05,9.22744]
[1778446810721,40.07,80724.69,0.0,0.9413,4e-05,9.20138]
[1778446816338,40.07,80726.66,0.0,0.94137,4e-05,9.19258]
[1778446821373,40.07,80730.85,0.0,0.94153,4e-05,9.17385]
[1778446826408,40.07,80731.04,0.0,0.94153,4e-05,9.17291]
[1778446828422,40.07,80738.41,0.0,0.94181,4e-05,9.1401]
[1778446830442,40.07,80737.84,0.0,0.94178,4e-05,9.1427]
[1778446835473,40.07,80744.81,0.0,0.94206,4e-05,9.10887]
[1778446836480,40.07,80750.88,0.0,0.94228,4e-05,9.08206]
[1778446837486,40.07,80766.32,0.0,0.94284,4e-05,9.01399]
[1778446838494,40.07,80768.33,0.0,0.94291,4e-05,9.00538]
[1778446843529,40.07,80765.35,0.0,0.9428,4e-05,9.0189]
[1778446846555,40.07,80771.57,0.0,0.94302,4e-05,8.99229]
[1778446847562,40.07,80765.79,0.0,0.94281,4e-05,9.01807]
[1778446848613,40.08,80771.83,0.0,0.94303,4e-05,8.99175]
[1778446849577,40.08,80784.8,0.0,0.94349,4e-05,8.93512]
[1778446850583,40.08,80791.93,0.0,0.94375,4e-05,8.90432]
[1778446851591,40.08,80797.24,0.0,0.94393,4e-05,8.88159]
[1778446856628,40.08,80799.96,0.0,0.94403,4e-05,8.87021]
[1778446861662,40.08,80795.47,0.0,0.94386,4e-05,8.89082]
[1778446866701,40.08,80798.43,0.0,0.94396,4e-05,8.87882]
[1778446871736,40.08,80795.64,0.0,0.94385,4e-05,8.89201]
[1778446875764,40.09,80803.2,0.0,0.94411,4e-05,8.85986]
[1778446880801,40.09,80815.2,0.0,0.94453,4e-05,8.80887]
[1778446881811,40.09,80817.24,0.0,0.9446,4e-05,8.80031]
[1778446883820,40.09,80802.07,0.0,0.94406,4e-05,8.86693]
[1778446884827,40.09,80801.47,0.0,0.94404,4e-05,8.86928]
[1778446886841,40.09,80791.44,0.0,0.94368,4e-05,8.91303]
[1778446887848,40.09,80781.88,0.0,0.94333,4e-05,8.95505]
[1778446888856,40.09,80780.17,0.0,0.94327,4e-05,8.96262]
[1778446893890,40.09,80791.76,0.0,0.9437,4e-05,8.90899]
[1778446894897,40.09,80798.72,0.0,0.94395,4e-05,8.87871]
[1778446895904,40.09,80802.19,0.0,0.94407,4e-05,8.86375]
[1778446897918,40.09,80812.02,0.0,0.94442,4e-05,8.82138]
[1778446899932,40.09,80813.53,0.0,0.94447,4e-05,8.81536]
[1778446904967,40.09,80810.45,0.0,0.94436,4e-05,8.8292]
[1778446910004,40.09,80812.61,0.0,0.94444,4e-05,8.81884]
[1778446911450,40.09,80824.91,0.0,0.94488,4e-05,8.76523]
[1778446914034,40.09,80817.43,0.0,0.94462,4e-05,8.79746]
[1778446915041,40.09,80788.02,0.0,0.94357,4e-05,8.92553]
[1778446916050,40.09,80779.93,0.0,0.94328,4e-05,8.96064]
[1778446917055,40.09,80778.8,0.0,0.94324,4e-05,8.96551]
[1778446921521,40.09,80772.65,0.0,0.94302,4e-05,8.99199]
[1778446927125,40.09,80768.61,0.0,0.94288,4e-05,9.00896]
[1778446931594,40.09,80777.3,0.0,0.9432,4e-05,8.97013]
[1778446932167,40.08,80777.68,0.0,0.94322,4e-05,8.96808]
[1778446933179,40.08,80791.36,0.0,0.94371,4e-05,8.90783]
[1778446938209,40.08,80796.5,0.0,0.94391,4e-05,8.88403]
[1778446941669,40.08,80817.61,0.0,0.94466,4e-05,8.79147]
[1778446942239,40.08,80817.61,0.0,0.94467,4e-05,8.79137]
[1778446946278,40.08,80827.07,0.0,0.945,4e-05,8.75018]
[1778446947306,40.08,80830.53,0.0,0.94512,4e-05,8.73519]
[1778446949301,40.08,80833.74,0.0,0.94524,4e-05,8.72092]
[1778446951742,40.08,80841.7,0.0,0.94554,4e-05,8.68317]
[1778446952317,40.08,80841.7,0.0,0.94554,4e-05,8.68305]
[1778446953324,40.08,80849.05,0.0,0.9458,3e-05,8.65142]
[1778446954331,40.08,80852.17,0.0,0.94591,3e-05,8.63793]
[1778446956345,40.08,80856.98,0.0,0.94607,3e-05,8.61727]
[1778446957352,40.08,80862.65,0.0,0.94627,3e-05,8.59298]
[1778446958359,40.08,80862.93,0.0,0.94628,3e-05,8.59189]
[1778446960376,40.08,80868.94,0.0,0.94649,3e-05,8.5664]
[1778446961814,40.08,80883.01,0.0,0.94697,3e-05,8.50655]
[1778446962389,40.08,80883.01,0.0,0.94697,3e-05,8.50675]
[1778446964401,40.08,80888.76,0.0,0.94716,3e-05,8.48254]
[1778446965408,40.08,80900.23,0.0,0.94755,3e-05,8.43448]
[1778446966419,40.08,80906.67,0.0,0.94776,3e-05,8.40762]
[1778446970444,40.08,80910.93,0.0,0.9479,3e-05,8.39116]
[1778446971884,40.09,80916.57,0.0,0.94808,3e-05,8.3678]
[1778446973480,40.09,80919.99,0.0,0.94819,3e-05,8.3543]
[1778446975481,40.09,80925.13,0.0,0.94836,3e-05,8.33316]
[1778446976494,40.09,80935.02,0.0,0.94868,3e-05,8.29265]
[1778446977495,40.09,80936.57,0.0,0.94873,3e-05,8.28671]
[1778446982534,40.1,80933.2,0.0,0.9486,3e-05,8.30367]
[1778446983537,40.1,80927.18,0.0,0.94839,3e-05,8.32945]
[1778446984544,40.1,80926.55,0.0,0.94837,3e-05,8.3326]
[1778446989582,40.1,80929.06,0.0,0.94843,3e-05,8.3246]
[1778446994642,40.11,80925.92,0.0,0.9483,3e-05,8.34036]
[1778446999649,40.11,80929.28,0.0,0.9484,3e-05,8.32866]
[1778447002670,40.11,80935.31,0.0,0.94859,3e-05,8.30488]
[1778447007706,40.12,80936.89,0.0,0.94862,3e-05,8.30092]
[1778447009725,40.12,80924.01,0.0,0.94818,3e-05,8.35594]
[1778447010727,40.12,80920.94,0.0,0.94807,3e-05,8.36928]
[1778447011734,40.12,80913.32,0.0,0.94783,3e-05,8.39876]
[1778447012744,40.12,80915.47,0.0,0.9479,3e-05,8.39007]
[1778447017776,40.13,80910.11,0.0,0.94771,3e-05,8.41444]
[1778447019790,40.13,80902.87,0.0,0.94743,3e-05,8.44856]
[1778447021805,40.13,80880.21,0.0,0.94665,3e-05,8.54529]
[1778447022811,40.13,80876.45,0.0,0.94652,3e-05,8.56142]
[1778447024825,40.13,80875.36,0.0,0.94649,3e-05,8.56623]
[1778447029860,40.14,80871.88,0.0,0.94636,3e-05,8.58139]
[1778447034895,40.14,80879.92,0.0,0.94664,3e-05,8.54728]
[1778447039929,40.14,80876.45,0.0,0.94652,3e-05,8.56238]
[1778447044966,40.14,80881.52,0.0,0.94669,3e-05,8.54104]
[1778447048993,40.14,80876.02,0.0,0.9465,3e-05,8.56481]
[1778447050002,40.14,80872.87,0.0,0.94639,3e-05,8.57829]
[1778447051008,40.14,80878.27,0.0,0.94657,3e-05,8.55527]
[1778447056044,40.14,80874.57,0.0,0.94644,3e-05,8.57132]
[1778447057052,40.14,80867.49,0.0,0.9462,3e-05,8.60157]
[1778447058093,40.14,80863.67,0.0,0.94607,3e-05,8.61789]
[1778447063102,40.14,80856.86,0.0,0.94583,3e-05,8.64678]
[1778447065113,40.14,80845.6,0.0,0.94544,4e-05,8.69496]
[1778447066118,40.14,80842.88,0.0,0.94535,4e-05,8.70649]
[1778447068132,40.14,80838.96,0.0,0.94521,4e-05,8.72297]
[1778447071154,40.13,80827.02,0.0,0.94482,4e-05,8.77077]
[1778447072644,40.13,80824.86,0.0,0.94474,4e-05,8.77948]
[1778447075183,40.13,80812.66,0.0,0.94432,4e-05,8.83173]
[1778447076192,40.13,80807.77,0.0,0.94415,4e-05,8.85258]
[1778447078205,40.13,80804.24,0.0,0.94403,4e-05,8.86703]
[1778447080219,40.13,80798.44,0.0,0.94383,4e-05,8.89133]
[1778447082719,40.13,80804.13,0.0,0.94404,4e-05,8.86498]
[1778447085254,40.12,80811.55,0.0,0.94432,4e-05,8.83172]
[1778447086261,40.12,80813.3,0.0,0.94438,4e-05,8.82369]
[1778447089282,40.12,80796.36,0.0,0.94379,4e-05,8.89627]
[1778447090289,40.12,80794.47,0.0,0.94372,4e-05,8.90401]
[1778447095325,40.11,80794.98,0.0,0.94376,4e-05,8.8991]
[1778447100363,40.11,80796.58,0.0,0.94384,4e-05,8.88942]
[1778447102870,40.11,80852.23,0.0,0.94582,3e-05,8.6472]
[1778447105394,40.11,80734.04,0.0,0.94157,4e-05,9.16397]
[1778447106401,40.1,80732.95,0.0,0.94157,4e-05,9.16374]
[1778447111438,40.05,80742.97,0.0,0.94213,4e-05,9.09555]
[1778447112938,40.04,80806.86,0.0,0.94452,4e-05,8.80603]
[1778447118488,40.04,80802.39,0.0,0.94437,4e-05,8.82456]
[1778447123522,40.03,80799.14,0.0,0.94427,4e-05,8.83657]
[1778447126543,40.03,80793.61,0.0,0.94408,4e-05,8.85932]
[1778447131582,40.03,80796.01,0.0,0.9442,4e-05,8.84333]
[1778447136620,40.02,80794.68,0.0,0.94417,4e-05,8.84677]
[1778447141655,40.02,80794.86,0.0,0.9442,4e-05,8.84357]
[1778447146690,40.01,80792.24,0.0,0.94413,4e-05,8.85263]
[1778447149721,40.01,80800.83,0.0,0.94444,4e-05,8.81377]
[1778447150730,40.01,80805.29,0.0,0.94461,4e-05,8.79397]
[1778447152741,40.01,80815.94,0.0,0.94499,4e-05,8.74702]
[1778447153749,40.01,80820.66,0.0,0.94516,4e-05,8.72628]
[1778447156770,40.01,80822.0,0.0,0.94521,4e-05,8.71975]
[1778447161805,40.0,80824.82,0.0,0.94532,4e-05,8.7064]
[1778447163822,40.0,80816.65,0.0,0.94503,4e-05,8.74135]
[1778447165833,40.0,80826.65,0.0,0.94539,4e-05,8.6976]
[1778447166842,40.0,80829.52,0.0,0.94549,4e-05,8.68503]
[1778447171876,40.0,80830.77,0.0,0.94554,4e-05,8.67887]
[1778447173896,40.0,80820.46,0.0,0.94518,4e-05,8.72311]
[1778447174900,40.0,80819.91,0.0,0.94517,4e-05,8.72526]
[1778447177926,40.0,80833.72,0.0,0.94566,4e-05,8.66494]
[1778447178928,40.0,80841.81,0.0,0.94594,3e-05,8.62996]
[1778447179935,40.0,80840.5,0.0,0.94589,3e-05,8.63552]
[1778447185980,40.0,80836.48,0.0,0.94576,3e-05,8.65225]
[1778447187991,40.0,80823.72,0.0,0.94531,4e-05,8.70711]
[1778447188998,40.0,80823.22,0.0,0.9453,4e-05,8.70908]
[1778447194036,39.99,80819.05,0.0,0.94518,4e-05,8.72305]
[1778447199071,39.99,80807.37,0.0,0.94477,4e-05,8.77258]
[1778447200082,39.99,80801.79,0.0,0.94457,4e-05,8.79704]
[1778447201085,39.99,80801.96,0.0,0.94458,4e-05,8.79644]
[1778447206123,39.99,80802.74,0.0,0.9446,4e-05,8.79374]
[1778447207127,39.99,80812.56,0.0,0.94495,4e-05,8.7512]
[1778447208133,39.99,80817.29,0.0,0.94511,4e-05,8.73043]
[1778447210148,39.99,80818.69,0.0,0.94517,4e-05,8.72392]
[1778447211155,39.99,80827.69,0.0,0.94549,4e-05,8.68479]
[1778447212162,39.99,80830.49,0.0,0.94559,4e-05,8.67255]
[1778447217197,39.99,80834.29,0.0,0.94572,4e-05,8.65555]
[1778447221226,39.99,80839.55,0.0,0.94591,3e-05,8.6325]
[1778447223239,39.99,80834.03,0.0,0.94572,4e-05,8.65617]
[1778447224246,39.99,80832.08,0.0,0.94565,4e-05,8.66449]
[1778447229284,39.99,80839.16,0.0,0.9459,3e-05,8.63348]
[1778447234321,39.99,80837.84,0.0,0.94586,3e-05,8.63896]
[1778447239370,39.99,80839.76,0.0,0.94593,3e-05,8.63055]
[1778447241368,39.99,80847.46,0.0,0.9462,3e-05,8.59744]
[1778447242375,39.99,80850.47,0.0,0.9463,3e-05,8.58456]
[1778447247410,39.99,80853.92,0.0,0.94642,3e-05,8.57015]
[1778447250432,39.99,80847.1,0.0,0.94618,3e-05,8.59969]
[1778447251439,39.99,80842.97,0.0,0.94605,3e-05,8.61443]
[1778447253946,39.99,80851.84,0.0,0.94636,3e-05,8.57644]
[1778447255467,39.99,80861.8,0.0,0.9467,3e-05,8.53391]
[1778447256474,39.99,80863.86,0.0,0.94676,3e-05,8.52666]
[1778447258488,40.0,80854.86,0.0,0.94644,3e-05,8.56691]
[1778447259495,40.0,80848.55,0.0,0.94622,3e-05,8.59406]
[1778447260502,40.0,80843.03,0.0,0.94602,3e-05,8.61783]
[1778447261509,40.0,80841.27,0.0,0.94596,3e-05,8.62541]
[1778447266544,40.0,80840.8,0.0,0.94595,3e-05,8.62743]
[1778447272586,40.0,80839.81,0.0,0.9459,3e-05,8.63288]
[1778447277620,40.0,80837.74,0.0,0.94583,3e-05,8.64219]
[1778447282656,40.0,80837.16,0.0,0.9458,3e-05,8.64502]
[1778447284156,40.0,80830.64,0.0,0.94557,4e-05,8.67322]
[1778447289705,40.02,80834.34,0.0,0.94561,4e-05,8.66896]
[1778447294740,40.03,80834.28,0.0,0.94559,4e-05,8.67116]
[1778447298768,40.03,80828.98,0.0,0.9454,4e-05,8.69548]
[1778447304302,40.03,80835.95,0.0,0.94563,4e-05,8.66724]
[1778447309845,40.04,80837.49,0.0,0.94566,4e-05,8.6629]
[1778447314375,40.04,80829.71,0.0,0.94539,4e-05,8.69487]
[1778447316900,40.04,80835.26,0.0,0.94558,4e-05,8.67193]
[1778447321930,40.04,80835.75,0.0,0.94558,4e-05,8.67161]
[1778447322936,40.04,80841.24,0.0,0.94577,3e-05,8.64832]
[1778447327972,40.05,80840.24,0.0,0.94572,3e-05,8.65457]
[1778447332000,40.06,80846.32,0.0,0.94589,3e-05,8.63352]
[1778447334014,40.07,80849.96,0.0,0.94596,3e-05,8.62629]
[1778447336029,40.09,80844.53,0.0,0.9457,3e-05,8.65788]
[1778447341063,40.12,80845.45,0.0,0.94559,3e-05,8.67237]
[1778447343078,40.14,80840.04,0.0,0.94534,4e-05,8.70266]
[1778447345092,40.15,80836.36,0.0,0.94517,4e-05,8.72429]
[1778447350127,40.16,80833.73,0.0,0.94502,4e-05,8.74297]
[1778447355162,40.17,80835.91,0.0,0.94506,4e-05,8.73725]
[1778447361204,40.17,80838.05,0.0,0.9451,4e-05,8.73236]
[1778447366239,40.18,80839.52,0.0,0.94513,4e-05,8.72959]
[1778447371274,40.19,80839.92,0.0,0.94513,4e-05,8.7283]
[1778447376310,40.19,80841.78,0.0,0.94517,4e-05,8.72382]
[1778447381344,40.2,80844.35,0.0,0.94523,4e-05,8.71636]
[1778447386379,40.21,80842.01,0.0,0.94512,4e-05,8.73001]
[1778447391416,40.21,80841.4,0.0,0.94507,4e-05,8.73613]
[1778447396453,40.22,80842.95,0.0,0.9451,4e-05,8.73293]
[1778447401487,40.23,80845.22,0.0,0.94515,4e-05,8.72664]
[1778447406524,40.23,80843.18,0.0,0.94507,4e-05,8.73627]
[1778447411558,40.23,80843.76,0.0,0.94508,4e-05,8.73464]
[1778447416594,40.23,80842.77,0.0,0.94504,4e-05,8.73978]
[1778447421628,40.23,80842.21,0.0,0.94501,4e-05,8.74308]
[1778447426663,40.23,80838.48,0.0,0.94488,4e-05,8.75996]
[1778447430692,40.24,80824.15,0.0,0.94437,4e-05,8.82249]
[1778447431703,40.24,80823.79,0.0,0.94437,4e-05,8.82101]
[1778447433714,40.24,80816.6,0.0,0.94411,4e-05,8.85227]
[1778447435225,40.24,80805.72,0.0,0.94373,4e-05,8.89958]
[1778447436734,40.24,80804.09,0.0,0.94367,4e-05,8.90661]
[1778447443787,40.23,80802.35,0.0,0.94361,4e-05,8.91354]
[1778447448821,40.23,80805.64,0.0,0.94373,4e-05,8.89883]
[1778447451841,40.24,80800.17,0.0,0.94352,4e-05,8.92447]
[1778447456876,40.24,80799.78,0.0,0.94349,4e-05,8.92829]
[1778447465494,40.25,80797.58,0.0,0.94338,4e-05,8.94117]
[1778447466948,40.25,80780.37,0.0,0.94276,4e-05,9.01718]
[1778447468962,40.25,80775.34,0.0,0.94257,4e-05,9.0395]
[1778447470980,40.25,80760.41,0.0,0.94202,4e-05,9.10572]
[1778447471995,40.25,80717.79,0.0,0.94044,4e-05,9.2951]
[1778447473003,40.25,80721.98,0.0,0.9406,4e-05,9.27668]
[1778447474003,40.25,80729.65,0.0,0.94088,4e-05,9.24281]
[1778447478036,40.25,80720.42,0.0,0.94052,4e-05,9.2853]
[1778447479043,40.25,80714.89,0.0,0.94032,4e-05,9.31028]
[1778447484084,40.26,80713.78,0.0,0.94026,4e-05,9.31645]
[1778447486097,40.26,80704.82,0.0,0.93992,4e-05,9.35745]
[1778447487103,40.26,80696.7,0.0,0.93961,4e-05,9.39452]
[1778447491131,40.26,80705.36,0.0,0.93993,4e-05,9.35485]
[1778447496166,40.27,80703.87,0.0,0.93985,4e-05,9.36465]
[1778447497173,40.29,80710.15,0.0,0.94,4e-05,9.34767]
[1778447500193,40.29,80704.08,0.0,0.93975,4e-05,9.37678]
[1778447502209,40.29,80697.79,0.0,0.93951,4e-05,9.40615]
[1778447503222,40.29,80688.83,0.0,0.93916,4e-05,9.44696]
[1778447506256,40.3,80681.78,0.0,0.93888,4e-05,9.47968]
[1778447507268,40.3,80669.67,0.0,0.93841,4e-05,9.53608]
[1778447510281,40.3,80664.61,0.0,0.9382,4e-05,9.55999]
[1778447515317,40.3,80658.31,0.0,0.93795,4e-05,9.59021]
[1778447520351,40.31,80656.61,0.0,0.93787,4e-05,9.59953]
[1778447521358,40.31,80667.19,0.0,0.93827,4e-05,9.55187]
[1778447526394,40.31,80669.45,0.0,0.93834,4e-05,9.54369]
[1778447531430,40.32,80662.69,0.0,0.93807,4e-05,9.57641]
[1778447532437,40.32,80655.86,0.0,0.9378,4e-05,9.60779]
[1778447533443,40.32,80661.31,0.0,0.93801,4e-05,9.58339]
[1778447535458,40.32,80665.97,0.0,0.93818,4e-05,9.56305]
[1778447540493,40.32,80675.29,0.0,0.93852,4e-05,9.52294]
[1778447543514,40.32,80681.27,0.0,0.93874,4e-05,9.49734]
[1778447545534,40.33,80687.81,0.0,0.93898,4e-05,9.46893]
[1778447546543,40.33,80663.82,0.0,0.93805,4e-05,9.57796]
[1778447547549,40.33,80651.8,0.0,0.93759,4e-05,9.6329]
[1778447549571,40.33,80646.74,0.0,0.93739,4e-05,9.65645]
[1778447551634,40.33,80638.86,0.0,0.93709,4e-05,9.69051]
[1778447552610,40.33,80629.97,0.0,0.93674,4e-05,9.7312]
[1778447553603,40.33,80598.86,0.0,0.9355,4e-05,9.87495]
[1778447554610,40.33,80593.25,0.0,0.93527,4e-05,9.90121]
[1778447559648,40.34,80597.24,0.0,0.93542,4e-05,9.8844]
[1778447562671,40.34,80578.52,0.0,0.93466,4e-05,9.97188]
[1778447564682,40.34,80582.2,0.0,0.93481,4e-05,9.95491]
[1778447566696,40.34,80576.34,0.0,0.93457,4e-05,9.98236]
[1778447570724,40.34,80575.83,0.0,0.93455,4e-05,9.98529]
[1778447572742,40.34,80580.3,0.0,0.93473,4e-05,9.96474]
[1778447577775,40.34,80585.11,0.0,0.93491,4e-05,9.94305]
[1778447581806,40.34,80578.05,0.0,0.93462,4e-05,9.97641]
[1778447586347,40.34,80571.38,0.0,0.93435,4e-05,10.0078]
[1778447588852,40.34,80570.22,0.0,0.9343,4e-05,10.01335]
[1778447592880,40.34,80576.5,0.0,0.93456,4e-05,9.98436]
[1778447597930,40.34,80586.74,0.0,0.93496,4e-05,9.93725]
[1778447598922,40.34,80602.2,0.0,0.93558,4e-05,9.86601]
[1778447599934,40.34,80614.92,0.0,0.93608,4e-05,9.80766]
[1778447600936,40.35,80618.73,0.0,0.93623,4e-05,9.79052]
[1778447602957,40.35,80621.58,0.0,0.93634,4e-05,9.77827]
[1778447607985,40.35,80623.1,0.0,0.93638,4e-05,9.77349]
[1778447613023,40.35,80620.77,0.0,0.93629,4e-05,9.7832]
[1778447615038,40.36,80627.05,0.0,0.93653,4e-05,9.7553]
[1778447617051,40.36,80630.7,0.0,0.93666,4e-05,9.73958]
[1778447622086,40.36,80625.3,0.0,0.93643,4e-05,9.76694]
[1778447623093,40.36,80625.55,0.0,0.93643,4e-05,9.76626]
[1778447624102,40.36,80633.95,0.0,0.93676,4e-05,9.72822]
[1778447625107,40.37,80637.42,0.0,0.93689,4e-05,9.71287]
[1778447626631,40.37,80642.97,0.0,0.9371,4e-05,9.68805]
[1778447628128,40.37,80643.36,0.0,0.93711,4e-05,9.6874]
[1778447630145,40.37,80650.62,0.0,0.93738,4e-05,9.65549]
[1778447635179,40.38,80648.66,0.0,0.93728,4e-05,9.66765]
[1778447639206,40.38,80652.93,0.0,0.93742,4e-05,9.65079]
[1778447644242,40.39,80653.13,0.0,0.9374,4e-05,9.65332]
[1778447649277,40.39,80650.69,0.0,0.93728,4e-05,9.66713]
[1778447654312,40.4,80637.26,0.0,0.93674,4e-05,9.73082]
[1778447655319,40.4,80634.02,0.0,0.93661,4e-05,9.74595]
[1778447660354,40.4,80647.88,0.0,0.93713,4e-05,9.6851]
[1778447661361,40.4,80651.16,0.0,0.93725,4e-05,9.67074]
[1778447663375,40.41,80645.51,0.0,0.93702,4e-05,9.69776]
[1778447668410,40.41,80654.4,0.0,0.93735,4e-05,9.66004]
[1778447673445,40.42,80653.19,0.0,0.9373,4e-05,9.66483]
[1778447678479,40.42,80651.56,0.0,0.93722,4e-05,9.67403]
[1778447683515,40.42,80651.82,0.0,0.93722,4e-05,9.67459]
[1778447688550,40.42,80653.63,0.0,0.93727,4e-05,9.66805]
[1778447693587,40.43,80654.11,0.0,0.93728,4e-05,9.66755]
[1778447698621,40.43,80652.07,0.0,0.93718,4e-05,9.67847]
[1778447703661,40.43,80654.06,0.0,0.93725,4e-05,9.67091]
[1778447705670,40.43,80654.79,0.0,0.93727,4e-05,9.66823]
[1778447710706,40.44,80658.91,0.0,0.93742,4e-05,9.65114]
[1778447714733,40.44,80671.23,0.0,0.93788,4e-05,9.59658]
[1778447715743,40.44,80685.67,0.0,0.93844,4e-05,9.53167]
[1778447716748,40.44,80694.19,0.0,0.93876,4e-05,9.49376]
[1778447717754,40.44,80691.85,0.0,0.93866,4e-05,9.50488]
[1778447718762,40.44,80681.71,0.0,0.93827,4e-05,9.55121]
[1778447719769,40.44,80684.34,0.0,0.93837,4e-05,9.5398]
[1778447721783,40.45,80678.1,0.0,0.93812,4e-05,9.56896]
[1778447726830,40.45,80679.33,0.0,0.93815,4e-05,9.56564]
[1778447731868,40.46,80674.36,0.0,0.93795,4e-05,9.58753]
[1778447736900,40.46,80672.82,0.0,0.93788,4e-05,9.5966]
[1778447739922,40.46,80663.46,0.0,0.9375,4e-05,9.64031]
[1778447740928,40.46,80656.55,0.0,0.93723,4e-05,9.67208]
[1778447744956,40.46,80655.27,0.0,0.93717,4e-05,9.67913]
[1778447747977,40.47,80648.08,0.0,0.93688,4e-05,9.71284]
[1778447753016,40.47,80650.59,0.0,0.93697,4e-05,9.70288]
[1778447756034,40.47,80660.09,0.0,0.93733,4e-05,9.66063]
[1778447757561,40.47,80665.22,0.0,0.93753,4e-05,9.63771]
[1778447763082,40.48,80656.78,0.0,0.93718,4e-05,9.67854]
[1778447766106,40.48,80655.58,0.0,0.93712,4e-05,9.68502]
[1778447771141,40.48,80657.81,0.0,0.9372,4e-05,9.67654]
[1778447773154,40.48,80664.19,0.0,0.93744,4e-05,9.64825]
[1778447777701,40.49,80672.46,0.0,0.93775,4e-05,9.61233]
[1778447779196,40.49,80671.36,0.0,0.9377,4e-05,9.6182]
[1778447784232,40.49,80674.85,0.0,0.93781,4e-05,9.60457]
[1778447788260,40.49,80667.97,0.0,0.93753,4e-05,9.63749]
[1778447789267,40.49,80667.65,0.0,0.93752,4e-05,9.63931]
[1778447794302,40.5,80668.46,0.0,0.93755,4e-05,9.63425]
[1778447799337,40.5,80664.04,0.0,0.93737,4e-05,9.656]
[1778447804372,40.5,80665.38,0.0,0.9374,4e-05,9.65151]
[1778447811421,40.51,80665.9,0.0,0.93741,4e-05,9.65135]
[1778447816456,40.51,80669.8,0.0,0.93754,4e-05,9.63526]
[1778447818470,40.51,80676.37,0.0,0.93779,4e-05,9.60613]
[1778447819479,40.51,80676.37,0.0,0.93779,4e-05,9.60651]
[1778447824512,40.52,80675.24,0.0,0.93773,4e-05,9.61345]
[1778447829547,40.52,80678.74,0.0,0.93785,4e-05,9.5994]
[1778447831561,40.52,80681.66,0.0,0.93796,4e-05,9.587]
[1778447836596,40.52,80677.31,0.0,0.93778,4e-05,9.60837]
[1778447841632,40.53,80683.7,0.0,0.93801,4e-05,9.58137]
[1778447844653,40.53,80692.57,0.0,0.93834,4e-05,9.54262]
[1778447846669,40.53,80703.68,0.0,0.93875,4e-05,9.49329]
[1778447847673,40.53,80704.64,0.0,0.93879,4e-05,9.48938]
[1778447848684,40.53,80711.24,0.0,0.93903,4e-05,9.46014]
[1778447849688,40.53,80713.51,0.0,0.93912,4e-05,9.45041]
[1778447853726,40.54,80706.81,0.0,0.93887,4e-05,9.47911]
[1778447855731,40.54,80715.61,0.0,0.93919,4e-05,9.44047]
[1778447856738,40.54,80716.56,0.0,0.93923,4e-05,9.43667]
[1778447859759,40.54,80721.78,0.0,0.93941,4e-05,9.41475]
[1778447866807,40.55,80721.26,0.0,0.93936,4e-05,9.42045]
[1778447869828,40.55,80719.11,0.0,0.93927,4e-05,9.43141]
[1778447875876,40.56,80723.04,0.0,0.9394,4e-05,9.41639]
[1778447880906,40.56,80721.71,0.0,0.93933,4e-05,9.42451]
[1778447885941,40.56,80723.54,0.0,0.93938,4e-05,9.41852]
[1778447890982,40.57,80723.34,0.0,0.93935,4e-05,9.42174]
[1778447896018,40.57,80726.02,0.0,0.93944,4e-05,9.41211]
[1778447898029,40.57,80733.82,0.0,0.93972,4e-05,9.3783]
[1778447899036,40.58,80736.32,0.0,0.93981,4e-05,9.36827]
[1778447901053,40.58,80743.34,0.0,0.94006,4e-05,9.33821]
[1778447903069,40.58,80743.53,0.0,0.94006,4e-05,9.33862]
[1778447908101,40.59,80746.8,0.0,0.94015,4e-05,9.32727]
[1778447913137,40.59,80747.71,0.0,0.94018,4e-05,9.32331]
[1778447915152,40.59,80754.3,0.0,0.94041,4e-05,9.2954]
[1778447918172,40.6,80759.5,0.0,0.94059,4e-05,9.27447]
[1778447921195,40.6,80753.32,0.0,0.94034,4e-05,9.30401]
[1778447922202,40.6,80761.36,0.0,0.94063,4e-05,9.26909]
[1778447923209,40.61,80762.02,0.0,0.94065,4e-05,9.26692]
[1778447928247,40.61,80763.02,0.0,0.94066,4e-05,9.2663]
[1778447933279,40.62,80760.47,0.0,0.94053,4e-05,9.28142]
[1778447938314,40.63,80762.68,0.0,0.94058,4e-05,9.27556]
[1778447943349,40.63,80758.58,0.0,0.9404,4e-05,9.29752]
[1778447948384,40.64,80758.47,0.0,0.94037,4e-05,9.30168]
[1778447953419,40.65,80759.89,0.0,0.94039,4e-05,9.29902]
[1778447954427,40.65,80767.15,0.0,0.94065,4e-05,9.26763]
[1778447955433,40.65,80768.55,0.0,0.9407,4e-05,9.26223]
[1778447960470,40.65,80786.85,0.0,0.94136,4e-05,9.18359]
[1778447961475,40.65,80799.72,0.0,0.94182,4e-05,9.12756]
[1778447962481,40.66,80801.34,0.0,0.94188,4e-05,9.12099]
[1778447967032,40.66,80810.71,0.0,0.9422,4e-05,9.08214]
[1778447968525,40.66,80818.09,0.0,0.94246,4e-05,9.05104]
[1778447969533,40.66,80834.96,0.0,0.94306,4e-05,8.97832]
[1778447970538,40.66,80846.71,0.0,0.94347,4e-05,8.92818]
[1778447971560,40.66,80850.22,0.0,0.94361,4e-05,8.91071]
[1778447973559,40.67,80857.71,0.0,0.94387,4e-05,8.87963]
[1778447975574,40.67,80863.25,0.0,0.94406,4e-05,8.85668]
[1778447976580,40.67,80875.68,0.0,0.94449,4e-05,8.80382]
[1778447978594,40.67,80878.82,0.0,0.94459,4e-05,8.79149]
[1778447983629,40.68,80876.19,0.0,0.94448,4e-05,8.80553]
[1778447985162,40.68,80874.37,0.0,0.9444,4e-05,8.81432]
[1778447989671,40.68,80879.65,0.0,0.94457,4e-05,8.79364]
[1778447995232,40.69,80875.41,0.0,0.9444,4e-05,8.81483]
[1778448000747,40.69,80873.21,0.0,0.9443,4e-05,8.82673]
[1778448005785,40.7,80869.97,0.0,0.94417,4e-05,8.843]
[1778448010822,40.7,80867.7,0.0,0.94407,4e-05,8.85503]
[1778448015856,40.71,80860.65,0.0,0.94381,4e-05,8.88757]
[1778448017870,40.71,80856.24,0.0,0.94364,4e-05,8.90736]
[1778448022906,40.71,80855.43,0.0,0.9436,4e-05,8.91281]
[1778448027940,40.71,80852.38,0.0,0.94347,4e-05,8.92792]
[1778448032987,40.72,80837.88,0.0,0.94296,4e-05,8.98943]
[1778448033982,40.72,80816.2,0.0,0.94218,4e-05,9.08394]
[1778448034990,40.72,80816.44,0.0,0.94218,4e-05,9.08304]
[1778448040025,40.72,80817.81,0.0,0.94223,4e-05,9.07776]
[1778448043052,40.72,80796.15,0.0,0.94144,4e-05,9.1728]
[1778448044059,40.72,80796.16,0.0,0.94144,4e-05,9.17273]
[1778448049094,40.72,80792.26,0.0,0.9413,4e-05,9.18958]
[1778448053125,40.72,80786.82,0.0,0.9411,4e-05,9.21313]
[1778448055137,40.72,80783.27,0.0,0.94097,4e-05,9.22847]
[1778448060172,40.72,80778.78,0.0,0.94081,4e-05,9.24741]
[1778448066223,40.72,80777.0,0.0,0.94076,4e-05,9.25419]
[1778448069239,40.71,80782.05,0.0,0.94095,4e-05,9.2313]
[1778448075281,40.71,80779.41,0.0,0.94086,4e-05,9.24211]
[1778448078303,40.71,80773.87,0.0,0.94066,4e-05,9.26605]
[1778448083337,40.71,80775.09,0.0,0.94071,4e-05,9.25976]
[1778448088372,40.71,80776.43,0.0,0.94077,4e-05,9.25298]
[1778448091393,40.71,80771.28,0.0,0.9406,4e-05,9.27198]
[1778448097435,40.71,80768.47,0.0,0.9405,4e-05,9.28311]
[1778448102471,40.7,80766.31,0.0,0.94043,4e-05,9.29155]
[1778448106028,40.7,80737.51,0.0,0.93936,4e-05,9.41869]
[1778448106499,40.7,80738.17,0.0,0.93939,4e-05,9.41539]
[1778448107506,40.7,80735.65,0.0,0.9393,4e-05,9.4262]
[1778448112542,40.7,80739.43,0.0,0.93946,4e-05,9.40721]
[1778448117577,40.69,80740.59,0.0,0.93952,4e-05,9.39995]
[1778448122611,40.69,80737.99,0.0,0.93944,4e-05,9.4093]
[1778448126168,40.69,80754.78,0.0,0.94008,4e-05,9.33334]
[1778448126639,40.69,80754.78,0.0,0.94008,4e-05,9.33295]
[1778448127647,40.68,80755.51,0.0,0.94011,4e-05,9.32938]
[1778448132688,40.68,80754.92,0.0,0.9401,4e-05,9.33037]
[1778448136238,40.68,80739.84,0.0,0.93955,4e-05,9.39641]
[1778448136716,40.68,80739.84,0.0,0.93955,4e-05,9.39605]
[1778448137722,40.68,80739.19,0.0,0.93953,4e-05,9.39853]
[1778448140746,40.68,80728.67,0.0,0.93914,4e-05,9.44415]
[1778448141753,40.68,80722.13,0.0,0.9389,4e-05,9.47333]
[1778448142760,40.68,80709.04,0.0,0.9384,4e-05,9.5319]
[1778448143767,40.68,80701.66,0.0,0.93812,4e-05,9.56487]
[1778448144774,40.67,80706.2,0.0,0.9383,4e-05,9.5442]
[1778448146314,40.67,80711.75,0.0,0.93851,4e-05,9.51906]
[1778448147796,40.67,80718.5,0.0,0.93877,4e-05,9.48842]
[1778448148802,40.67,80718.4,0.0,0.93877,4e-05,9.48875]
[1778448153837,40.67,80718.23,0.0,0.93879,4e-05,9.48507]
[1778448157866,40.67,80713.18,0.0,0.93861,4e-05,9.50583]
[1778448159879,40.67,80718.31,0.0,0.93881,4e-05,9.48253]
[1778448161893,40.67,80731.41,0.0,0.93931,4e-05,9.42374]
[1778448162900,40.67,80735.49,0.0,0.93946,4e-05,9.40507]
[1778448166454,40.66,80735.97,0.0,0.9395,4e-05,9.40114]
[1778448168944,40.66,80747.65,0.0,0.93994,4e-05,9.34832]
[1778448169952,40.66,80752.56,0.0,0.94013,4e-05,9.32617]
[1778448171965,40.66,80754.06,0.0,0.94019,4e-05,9.31886]
[1778448177000,40.66,80758.68,0.0,0.94037,4e-05,9.29688]
[1778448179014,40.66,80764.11,0.0,0.94058,4e-05,9.27232]
[1778448186066,40.65,80762.17,0.0,0.94052,4e-05,9.27922]
[1778448191099,40.65,80763.1,0.0,0.94057,4e-05,9.27395]
[1778448194119,40.65,80768.63,0.0,0.94078,4e-05,9.24887]
[1778448196134,40.65,80770.2,0.0,0.94084,4e-05,9.2416]
[1778448201169,40.65,80773.4,0.0,0.94096,4e-05,9.22677]
[1778448204189,40.65,80778.18,0.0,0.94114,4e-05,9.20541]
[1778448205197,40.65,80784.64,0.0,0.94138,4e-05,9.17693]
[1778448206205,40.65,80784.7,0.0,0.94138,4e-05,9.17665]
[1778448211238,40.65,80782.27,0.0,0.94131,4e-05,9.18411]
[1778448216274,40.65,80783.5,0.0,0.94135,4e-05,9.1787]
[1778448221307,40.65,80781.4,0.0,0.94128,4e-05,9.18796]
[1778448226343,40.65,80793.67,0.0,0.94173,4e-05,9.13416]
[1778448227351,40.65,80795.25,0.0,0.94178,4e-05,9.12733]
[1778448232386,40.65,80795.36,0.0,0.94178,4e-05,9.12742]
[1778448237420,40.65,80795.48,0.0,0.94178,4e-05,9.12734]
[1778448242455,40.65,80795.0,0.0,0.94176,4e-05,9.12996]
[1778448246524,40.65,80788.87,0.0,0.94153,4e-05,9.15723]
[1778448247508,40.65,80780.41,0.0,0.94122,4e-05,9.19447]
[1778448248512,40.65,80759.93,0.0,0.94047,4e-05,9.28484]
[1778448249525,40.65,80760.99,0.0,0.94051,4e-05,9.28001]
[1778448252545,40.65,80767.9,0.0,0.94077,4e-05,9.24921]
[1778448253548,40.65,80770.94,0.0,0.94088,4e-05,9.23561]
[1778448258584,40.65,80768.66,0.0,0.9408,4e-05,9.24535]
[1778448263620,40.65,80763.12,0.0,0.9406,4e-05,9.26945]
[1778448264626,40.65,80756.66,0.0,0.94036,4e-05,9.29794]
[1778448265633,40.65,80749.49,0.0,0.94009,4e-05,9.32957]
[1778448267168,40.65,80748.88,0.0,0.94007,4e-05,9.33208]
[1778448270669,40.65,80741.9,0.0,0.93982,4e-05,9.36222]
[1778448271675,40.64,80727.21,0.0,0.93928,4e-05,9.42424]
[1778448272682,40.64,80725.49,0.0,0.93922,4e-05,9.43155]
[1778448277718,40.64,80729.66,0.0,0.93939,4e-05,9.41107]
[1778448282753,40.64,80734.34,0.0,0.93959,4e-05,9.38839]
[1778448287792,40.63,80733.97,0.0,0.93959,4e-05,9.38826]
[1778448292823,40.63,80735.84,0.0,0.93967,4e-05,9.3782]
[1778448294836,40.63,80741.62,0.0,0.93989,4e-05,9.35182]
[1778448297378,40.63,80746.84,0.0,0.94009,4e-05,9.32806]
[1778448302892,40.63,80741.72,0.0,0.93991,4e-05,9.3492]
[1778448303899,40.63,80737.34,0.0,0.93975,4e-05,9.36838]
[1778448307448,40.62,80734.73,0.0,0.93967,4e-05,9.3786]
[1778448311955,40.62,80746.18,0.0,0.94011,4e-05,9.32625]
[1778448312962,40.62,80746.38,0.0,0.94012,4e-05,9.32508]
[1778448317518,40.62,80752.13,0.0,0.94034,4e-05,9.2982]
[1778448323033,40.61,80753.55,0.0,0.9404,4e-05,9.2907]
[1778448328070,40.61,80753.34,0.0,0.94041,4e-05,9.29045]
[1778448334110,40.61,80754.09,0.0,0.94046,4e-05,9.28254]
[1778448340152,40.61,80754.87,0.0,0.9405,4e-05,9.2777]
[1778448344184,40.61,80749.17,0.0,0.9403,4e-05,9.30201]
[1778448350222,40.6,80752.53,0.0,0.94044,4e-05,9.28555]
[1778448354251,40.6,80759.18,0.0,0.94069,4e-05,9.25514]
[1778448355256,40.6,80762.8,0.0,0.94083,4e-05,9.23893]
[1778448361299,40.6,80761.19,0.0,0.94078,4e-05,9.24505]
[1778448366334,40.6,80758.16,0.0,0.94067,4e-05,9.2576]
[1778448370362,40.6,80764.08,0.0,0.9409,4e-05,9.23075]
[1778448371369,40.6,80766.73,0.0,0.941,4e-05,9.21894]
[1778448376404,40.59,80766.33,0.0,0.94099,4e-05,9.2202]
[1778448381439,40.59,80766.51,0.0,0.941,4e-05,9.21889]
[1778448386475,40.59,80765.77,0.0,0.94097,4e-05,9.22165]
[1778448388488,40.59,80753.85,0.0,0.94053,4e-05,9.27415]
[1778448389495,40.59,80752.14,0.0,0.94047,4e-05,9.28155]
[1778448394535,40.59,80750.28,0.0,0.94043,4e-05,9.28548]
[1778448399567,40.59,80746.24,0.0,0.94029,4e-05,9.30241]
[1778448404601,40.59,80745.9,0.0,0.94028,4e-05,9.30278]
[1778448409636,40.58,80747.47,0.0,0.94035,4e-05,9.29469]
[1778448414671,40.58,80750.51,0.0,0.94047,4e-05,9.2801]
[1778448419707,40.58,80749.54,0.0,0.94045,4e-05,9.28342]
[1778448424742,40.58,80751.26,0.0,0.94052,4e-05,9.27473]
[1778448428296,40.58,80761.51,0.0,0.9409,4e-05,9.22875]
[1778448429777,40.58,80765.59,0.0,0.94106,4e-05,9.2104]
[1778448434812,40.58,80764.71,0.0,0.94103,4e-05,9.21375]
[1778448439847,40.57,80765.88,0.0,0.94108,4e-05,9.20809]
[1778448444883,40.57,80762.5,0.0,0.94096,4e-05,9.2225]
[1778448449917,40.57,80759.13,0.0,0.94084,4e-05,9.23672]
[1778448452939,40.57,80753.1,0.0,0.94063,4e-05,9.25986]
[1778448454953,40.57,80751.28,0.0,0.94057,4e-05,9.26756]
[1778448459987,40.57,80749.67,0.0,0.94052,4e-05,9.27373]
[1778448467037,40.57,80750.22,0.0,0.94055,4e-05,9.26989]
[1778448472072,40.56,80751.8,0.0,0.94062,4e-05,9.26191]
[1778448478656,40.56,80752.49,0.0,0.94065,4e-05,9.25751]
[1778448485164,40.56,80754.38,0.0,0.94073,4e-05,9.24804]
[1778448490206,40.56,80767.38,0.0,0.94122,4e-05,9.18978]
[1778448491211,40.56,80773.31,0.0,0.94144,4e-05,9.16357]
[1778448492220,40.56,80775.18,0.0,0.94151,4e-05,9.15531]
[1778448495240,40.56,80777.05,0.0,0.94158,4e-05,9.14706]
[1778448500278,40.56,80775.09,0.0,0.9415,4e-05,9.15575]
[1778448502293,40.56,80779.59,0.0,0.94167,4e-05,9.13605]
[1778448507327,40.56,80776.54,0.0,0.94155,4e-05,9.14975]
[1778448512362,40.56,80774.43,0.0,0.94149,4e-05,9.15618]
[1778448519410,40.56,80775.23,0.0,0.94152,4e-05,9.15323]
[1778448524446,40.56,80772.49,0.0,0.94141,4e-05,9.16572]
[1778448529481,40.56,80770.91,0.0,0.94135,4e-05,9.17311]
[1778448534515,40.56,80777.2,0.0,0.94158,4e-05,9.14596]
[1778448539554,40.56,80782.95,0.0,0.94178,4e-05,9.12132]
[1778448544596,40.57,80788.5,0.0,0.94198,4e-05,9.09765]
[1778448547612,40.57,80797.21,0.0,0.94229,4e-05,9.05996]
[1778448549625,40.57,80805.3,0.0,0.94258,4e-05,9.025]
[1778448550634,40.57,80808.71,0.0,0.94271,4e-05,9.01036]
[1778448553654,40.57,80812.03,0.0,0.94282,4e-05,8.99666]
[1778448558692,40.57,80812.61,0.0,0.94283,4e-05,8.99565]
[1778448563727,40.57,80811.86,0.0,0.94279,4e-05,9.00011]
[1778448569766,40.58,80820.09,0.0,0.94307,4e-05,8.96585]
[1778448574801,40.58,80823.95,0.0,0.94322,4e-05,8.94747]
[1778448579837,40.58,80823.24,0.0,0.94318,4e-05,8.95214]
[1778448584871,40.59,80823.95,0.0,0.94319,4e-05,8.95073]
[1778448590916,40.59,80822.82,0.0,0.94314,4e-05,8.95764]
[1778448595950,40.59,80825.2,0.0,0.94321,4e-05,8.94897]
[1778448600985,40.6,80826.33,0.0,0.94324,4e-05,8.9457]
[1778448606023,40.6,80827.83,0.0,0.94328,4e-05,8.94082]
[1778448609570,40.6,80836.53,0.0,0.94358,4e-05,8.90415]
[1778448610048,40.6,80836.53,0.0,0.94358,4e-05,8.90453]
[1778448615083,40.6,80835.68,0.0,0.94353,4e-05,8.91015]
[1778448619640,40.61,80846.48,0.0,0.9439,4e-05,8.86512]
[1778448620118,40.61,80846.48,0.0,0.9439,4e-05,8.86559]
[1778448623139,40.61,80851.58,0.0,0.94407,4e-05,8.84508]
[1778448628174,40.62,80852.45,0.0,0.94408,4e-05,8.84386]
[1778448629711,40.62,80857.8,0.0,0.94426,4e-05,8.82137]
[1778448631195,40.62,80857.66,0.0,0.94427,4e-05,8.81992]
[1778448637237,40.63,80862.03,0.0,0.94439,4e-05,8.80451]
[1778448643279,40.63,80864.14,0.0,0.94444,4e-05,8.79884]
[1778448648314,40.64,80864.75,0.0,0.94444,4e-05,8.799]
[1778448653350,40.64,80865.33,0.0,0.94444,4e-05,8.7993]
[1778448658384,40.65,80862.58,0.0,0.94432,4e-05,8.81382]
[1778448661405,40.65,80857.14,0.0,0.94412,4e-05,8.83874]
[1778448662412,40.65,80851.77,0.0,0.94392,4e-05,8.86232]
[1778448664426,40.65,80850.24,0.0,0.94386,4e-05,8.86979]
[1778448666440,40.65,80858.58,0.0,0.94415,4e-05,8.83481]
[1778448669998,40.66,80859.43,0.0,0.94416,4e-05,8.83315]
[1778448675514,40.66,80854.01,0.0,0.94395,4e-05,8.85894]
[1778448680549,40.67,80853.25,0.0,0.9439,4e-05,8.86456]
[1778448685584,40.67,80850.9,0.0,0.9438,4e-05,8.877]
[1778448690619,40.68,80850.17,0.0,0.94376,4e-05,8.8824]
[1778448692636,40.68,80845.11,0.0,0.94359,4e-05,8.90197]
[1778448693640,40.68,80833.45,0.0,0.94317,4e-05,8.95307]
[1778448694647,40.68,80827.76,0.0,0.94296,4e-05,8.97772]
[1778448695654,40.68,80832.94,0.0,0.94315,4e-05,8.95555]
[1778448696662,40.68,80845.15,0.0,0.94358,4e-05,8.90309]
[1778448697668,40.68,80846.36,0.0,0.94362,4e-05,8.89827]
[1778448700689,40.68,80856.0,0.0,0.94395,4e-05,8.858]
[1778448701697,40.68,80856.36,0.0,0.94396,4e-05,8.85692]
[1778448707738,40.69,80856.18,0.0,0.94393,4e-05,8.8606]
[1778448717810,40.7,80854.43,0.0,0.94383,4e-05,8.87313]
[1778448723851,40.7,80849.54,0.0,0.94363,4e-05,8.89715]
[1778448726872,40.71,80859.9,0.0,0.94399,4e-05,8.85413]
[1778448733921,40.71,80863.1,0.0,0.94407,4e-05,8.84419]
[1778448737949,40.72,80869.74,0.0,0.94429,4e-05,8.81783]
[1778448742984,40.72,80873.17,0.0,0.94439,4e-05,8.80581]
[1778448747012,40.73,80879.96,0.0,0.94461,4e-05,8.77889]
[1778448752047,40.73,80883.05,0.0,0.94471,3e-05,8.76596]
[1778448755068,40.73,80888.56,0.0,0.94489,3e-05,8.74361]
[1778448756075,40.74,80889.53,0.0,0.94491,3e-05,8.74069]
[1778448762117,40.74,80890.69,0.0,0.94492,3e-05,8.73941]
[1778448768159,40.75,80892.44,0.0,0.94496,3e-05,8.73503]
[1778448770734,40.75,80900.52,0.0,0.94523,3e-05,8.70254]
[1778448776217,40.76,80905.93,0.0,0.94538,3e-05,8.68351]
[1778448777226,40.76,80908.05,0.0,0.94545,3e-05,8.67522]
[1778448782257,40.77,80910.78,0.0,0.94552,3e-05,8.66715]
[1778448787292,40.77,80912.37,0.0,0.94554,3e-05,8.66386]
[1778448796355,40.79,80914.36,0.0,0.94556,3e-05,8.66157]
[1778448801390,40.79,80916.19,0.0,0.9456,3e-05,8.65714]
[1778448806425,40.8,80919.29,0.0,0.94568,3e-05,8.64734]
[1778448811016,40.8,80929.84,0.0,0.94604,3e-05,8.60236]
[1778448812469,40.81,80930.76,0.0,0.94606,3e-05,8.59988]
[1778448817504,40.81,80930.72,0.0,0.94603,3e-05,8.60373]
[1778448822538,40.82,80931.87,0.0,0.94604,3e-05,8.60259]
[1778448827573,40.83,80932.13,0.0,0.94602,3e-05,8.60524]
[1778448831166,40.83,80924.72,0.0,0.94574,3e-05,8.63946]
[1778448835629,40.84,80919.3,0.0,0.94553,3e-05,8.66519]
[1778448836637,40.84,80918.53,0.0,0.9455,3e-05,8.66911]
[1778448841672,40.85,80916.43,0.0,0.9454,3e-05,8.68124]
[1778448844695,40.85,80908.53,0.0,0.94511,3e-05,8.71655]
[1778448845700,40.85,80899.95,0.0,0.94481,3e-05,8.75353]
[1778448846707,40.85,80895.16,0.0,0.94464,3e-05,8.77441]
[1778448848722,40.85,80891.15,0.0,0.94449,3e-05,8.79239]
[1778448853758,40.86,80888.16,0.0,0.94437,4e-05,8.80724]
[1778448854765,40.86,80881.38,0.0,0.94413,4e-05,8.83659]
[1778448855772,40.86,80876.37,0.0,0.94395,4e-05,8.85838]
[1778448860807,40.86,80878.36,0.0,0.94401,4e-05,8.85148]
[1778448864835,40.86,80867.37,0.0,0.94361,4e-05,8.89985]
[1778448865842,40.86,80861.82,0.0,0.94341,4e-05,8.92394]
[1778448870878,40.87,80856.71,0.0,0.94322,4e-05,8.94696]
[1778448874905,40.87,80851.35,0.0,0.94304,4e-05,8.96772]
[1778448877928,40.87,80838.22,0.0,0.94257,4e-05,9.02495]
[1778448878933,40.87,80838.28,0.0,0.94257,4e-05,9.02478]
[1778448883967,40.87,80839.45,0.0,0.94261,4e-05,9.02003]
[1778448889003,40.87,80846.31,0.0,0.94285,4e-05,8.9908]
[1778448891017,40.87,80850.46,0.0,0.943,4e-05,8.97315]
[1778448896053,40.87,80848.82,0.0,0.94293,4e-05,8.98105]
[1778448901088,40.87,80848.47,0.0,0.94291,4e-05,8.98342]
[1778448906123,40.88,80846.38,0.0,0.94283,4e-05,8.99336]
[1778448911159,40.88,80843.36,0.0,0.94272,4e-05,9.00733]
[1778448915186,40.88,80846.61,0.0,0.94283,4e-05,8.9941]
[1778448917200,40.88,80854.64,0.0,0.94311,4e-05,8.9599]
[1778448918209,40.88,80853.35,0.0,0.94306,4e-05,8.96602]
[1778448923242,40.88,80849.78,0.0,0.94292,4e-05,8.98276]
[1778448928276,40.89,80848.07,0.0,0.94285,4e-05,8.99143]
[1778448930291,40.89,80842.03,0.0,0.94263,4e-05,9.01804]
[1778448932305,40.89,80840.0,0.0,0.94257,4e-05,9.02411]
[1778448933312,40.89,80831.65,0.0,0.94227,4e-05,9.06049]
[1778448934319,40.89,80831.37,0.0,0.94226,4e-05,9.06185]
[1778448940361,40.89,80830.0,0.0,0.9422,4e-05,9.06861]
[1778448945396,40.89,80826.89,0.0,0.94208,4e-05,9.08265]
[1778448948417,40.89,80826.08,0.0,0.94205,4e-05,9.08633]
[1778448954463,40.89,80829.68,0.0,0.94218,4e-05,9.07098]
[1778448956473,40.89,80840.32,0.0,0.94256,4e-05,9.02499]
[1778448957480,40.89,80846.57,0.0,0.94279,4e-05,8.9981]
[1778448962088,40.89,80844.26,0.0,0.9427,4e-05,9.00873]
[1778448967550,40.89,80843.2,0.0,0.94265,4e-05,9.01432]
[1778448973593,40.9,80842.61,0.0,0.94262,4e-05,9.01796]
[1778448980641,40.9,80845.49,0.0,0.94271,4e-05,9.007]
[1778448985676,40.9,80844.69,0.0,0.94268,4e-05,9.01159]
[1778448988697,40.9,80848.86,0.0,0.94282,4e-05,8.99435]
[1778448990711,40.9,80841.49,0.0,0.94255,4e-05,9.02673]
[1778448995785,40.91,80840.02,0.0,0.94251,4e-05,9.03109]
[1778449002375,40.91,80839.84,0.0,0.94249,4e-05,9.03343]
[1778449008872,40.91,80840.06,0.0,0.94249,4e-05,9.0338]
[1778449014914,40.91,80841.42,0.0,0.94252,4e-05,9.02931]
[1778449019949,40.92,80840.94,0.0,0.9425,4e-05,9.03255]
[1778449024984,40.92,80840.35,0.0,0.94247,4e-05,9.03624]
[1778449028012,40.92,80847.8,0.0,0.94273,4e-05,9.00474]
[1778449030021,40.92,80854.29,0.0,0.94295,4e-05,8.97731]
[1778449033039,40.92,80861.55,0.0,0.94321,4e-05,8.947]
[1778449035054,40.92,80867.44,0.0,0.94341,4e-05,8.92239]
[1778449036061,40.92,80881.29,0.0,0.9439,4e-05,8.86341]
[1778449037070,40.93,80894.52,0.0,0.94436,3e-05,8.8074]
[1778449038075,40.93,80894.2,0.0,0.94434,3e-05,8.80931]
[1778449043110,40.93,80897.0,0.0,0.94442,3e-05,8.79994]
[1778449050159,40.94,80899.98,0.0,0.94449,3e-05,8.79065]
[1778449051166,40.94,80887.64,0.0,0.94408,4e-05,8.84059]
[1778449053180,40.94,80885.91,0.0,0.94401,4e-05,8.84873]
[1778449056210,40.94,80857.91,0.0,0.94301,4e-05,8.96988]
[1778449057211,40.94,80852.25,0.0,0.94281,4e-05,8.99445]
[1778449059226,40.94,80849.13,0.0,0.94269,4e-05,9.00817]
[1778449064260,40.94,80844.2,0.0,0.94251,4e-05,9.03002]
[1778449068288,40.94,80837.48,0.0,0.94227,4e-05,9.05944]
[1778449072316,40.94,80842.88,0.0,0.94246,4e-05,9.03621]
[1778449075337,40.94,80843.76,0.0,0.94249,4e-05,9.03264]
[1778449080372,40.95,80845.15,0.0,0.94254,4e-05,9.02705]
[1778449083398,40.95,80855.42,0.0,0.9429,4e-05,8.9832]
[1778449088429,40.95,80856.41,0.0,0.94293,4e-05,8.97993]
[1778449095476,40.95,80855.04,0.0,0.94287,4e-05,8.98737]
[1778449100512,40.95,80848.1,0.0,0.94261,4e-05,9.01847]
[1778449101519,40.95,80842.87,0.0,0.94242,4e-05,9.04129]
[1778449103533,40.95,80841.53,0.0,0.94237,4e-05,9.04743]
[1778449111590,40.96,80840.14,0.0,0.94233,4e-05,9.05165]
[1778449117631,40.96,80839.33,0.0,0.94229,4e-05,9.05613]
[1778449123220,40.96,80837.6,0.0,0.94222,4e-05,9.06437]
[1778449126697,40.96,80832.18,0.0,0.94202,4e-05,9.08844]
[1778449128710,40.96,80829.81,0.0,0.94193,4e-05,9.09891]
[1778449133744,40.96,80828.69,0.0,0.94189,4e-05,9.10416]
[1778449137772,40.96,80836.94,0.0,0.94219,4e-05,9.0686]
[1778449138784,40.96,80838.76,0.0,0.94225,4e-05,9.06082]
[1778449140794,40.96,80830.99,0.0,0.94197,4e-05,9.09472]
[1778449143814,40.96,80830.27,0.0,0.94194,4e-05,9.09803]
[1778449148850,40.96,80832.18,0.0,0.94201,4e-05,9.09]
[1778449153438,40.96,80823.05,0.0,0.94168,4e-05,9.12989]
[1778449153885,40.96,80823.05,0.0,0.94168,4e-05,9.1299]
[1778449155899,40.96,80820.53,0.0,0.94158,4e-05,9.1408]
[1778449160933,40.96,80813.61,0.0,0.94133,4e-05,9.1707]
[1778449161944,40.96,80811.16,0.0,0.94125,4e-05,9.18128]
[1778449163508,40.96,80803.16,0.0,0.94095,4e-05,9.2161]
[1778449164962,40.96,80798.14,0.0,0.94077,4e-05,9.23776]
[1778449165969,40.96,80784.48,0.0,0.94027,4e-05,9.29747]
[1778449166977,40.96,80782.2,0.0,0.94019,4e-05,9.30718]
[1778449169998,40.96,80774.54,0.0,0.93991,4e-05,9.3399]
[1778449174042,40.96,80768.92,0.0,0.93973,4e-05,9.36003]
[1778449175049,40.96,80762.08,0.0,0.93948,4e-05,9.38987]
[1778449176056,40.96,80774.99,0.0,0.93997,4e-05,9.33243]
[1778449177063,40.96,80775.16,0.0,0.93998,4e-05,9.33134]
[1778449182112,40.95,80771.44,0.0,0.93985,4e-05,9.34605]
[1778449184114,40.95,80763.04,0.0,0.93954,4e-05,9.38249]
[1778449185122,40.95,80760.56,0.0,0.93945,4e-05,9.39307]
[1778449189151,40.95,80756.51,0.0,0.93932,4e-05,9.40932]
[1778449194186,40.94,80756.8,0.0,0.93935,4e-05,9.40588]
[1778449199221,40.94,80755.88,0.0,0.93933,4e-05,9.40782]
[1778449202242,40.94,80769.85,0.0,0.93986,4e-05,9.34475]
[1778449203249,40.94,80771.44,0.0,0.93992,4e-05,9.33741]
[1778449210298,40.93,80771.1,0.0,0.93993,4e-05,9.3368]
[1778449213323,40.93,80783.36,0.0,0.94039,4e-05,9.28198]
[1778449214326,40.93,80786.52,0.0,0.94051,4e-05,9.26789]
[1778449216341,40.93,80792.57,0.0,0.94073,4e-05,9.241]
[1778449221375,40.93,80798.65,0.0,0.94096,4e-05,9.21373]
[1778449226412,40.93,80805.35,0.0,0.94121,4e-05,9.18388]
[1778449232453,40.93,80806.89,0.0,0.94129,4e-05,9.17347]
[1778449236491,40.93,80798.85,0.0,0.941,4e-05,9.20827]
[1778449237498,40.93,80795.85,0.0,0.94089,4e-05,9.22125]
[1778449242533,40.92,80793.34,0.0,0.94081,4e-05,9.23132]
[1778449247570,40.92,80794.19,0.0,0.94085,4e-05,9.22655]
[1778449252604,40.92,80793.72,0.0,0.94084,4e-05,9.22738]
[1778449254617,40.92,80802.02,0.0,0.94114,4e-05,9.19083]
[1778449255624,40.92,80809.09,0.0,0.9414,4e-05,9.15974]
[1778449256635,40.92,80811.26,0.0,0.94149,4e-05,9.15003]
[1778449261666,40.92,80812.79,0.0,0.94154,4e-05,9.14295]
[1778449266710,40.92,80814.73,0.0,0.94162,4e-05,9.13412]
[1778449272754,40.92,80815.51,0.0,0.94165,4e-05,9.13028]
[1778449274353,40.92,80810.09,0.0,0.94145,4e-05,9.15384]
[1778449275774,40.92,80808.63,0.0,0.9414,4e-05,9.16]
[1778449280810,40.91,80809.32,0.0,0.94143,4e-05,9.15638]
[1778449281819,40.91,80784.76,0.0,0.94053,4e-05,9.26379]
[1778449282823,40.91,80776.37,0.0,0.94022,4e-05,9.3004]
[1778449284423,40.91,80783.38,0.0,0.94049,4e-05,9.26921]
[1778449284842,40.91,80783.38,0.0,0.94049,4e-05,9.26892]
[1778449287858,40.91,80789.92,0.0,0.94074,4e-05,9.2394]
[1778449292893,40.91,80795.32,0.0,0.94096,4e-05,9.21153]
[1778449297928,40.91,80797.16,0.0,0.94104,4e-05,9.2026]
[1778449302962,40.91,80801.11,0.0,0.94119,4e-05,9.18452]
[1778449310014,40.9,80803.45,0.0,0.94128,4e-05,9.17329]
[1778449315048,40.9,80805.17,0.0,0.94135,4e-05,9.16506]
[1778449321090,40.9,80806.72,0.0,0.94141,4e-05,9.15747]
[1778449326126,40.9,80809.38,0.0,0.94152,4e-05,9.14522]
[1778449327133,40.9,80816.89,0.0,0.94179,4e-05,9.11237]
[1778449328139,40.9,80824.62,0.0,0.94207,4e-05,9.07868]
[1778449329146,40.9,80824.54,0.0,0.94207,4e-05,9.07901]
[1778449334183,40.9,80822.78,0.0,0.942,4e-05,9.08655]
[1778449339229,40.9,80820.43,0.0,0.94192,4e-05,9.09663]
[1778449344264,40.9,80820.01,0.0,0.94191,4e-05,9.09828]
[1778449349299,40.9,80823.59,0.0,0.94204,4e-05,9.08265]
[1778449351313,40.9,80829.4,0.0,0.94226,4e-05,9.05435]
[1778449356348,40.9,80826.46,0.0,0.94216,4e-05,9.06735]
[1778449361383,40.9,80825.72,0.0,0.94213,4e-05,9.07079]
[1778449366422,40.9,80823.12,0.0,0.94203,4e-05,9.08231]
[1778449371457,40.9,80822.21,0.0,0.942,4e-05,9.08647]
[1778449376492,40.9,80821.69,0.0,0.94198,4e-05,9.08894]
[1778449382537,40.9,80819.67,0.0,0.9419,4e-05,9.09795]
[1778449387570,40.9,80822.04,0.0,0.94199,4e-05,9.08787]
[1778449392606,40.9,80824.83,0.0,0.94208,4e-05,9.07614]
[1778449393614,40.9,80832.4,0.0,0.94236,4e-05,9.04339]
[1778449394621,40.9,80838.34,0.0,0.94257,4e-05,9.01782]
[1778449396635,40.9,80841.42,0.0,0.94268,4e-05,9.00488]
[1778449399657,40.9,80847.03,0.0,0.94287,4e-05,8.98127]
[1778449401670,40.91,80851.64,0.0,0.94303,4e-05,8.96188]
[1778449403684,40.91,80859.42,0.0,0.94331,4e-05,8.92892]
[1778449408721,40.91,80864.46,0.0,0.94348,4e-05,8.90737]
[1778449412748,40.91,80884.1,0.0,0.94419,4e-05,8.82033]
[1778449413755,40.91,80885.72,0.0,0.94425,4e-05,8.81358]
[1778449415769,40.91,80879.66,0.0,0.94403,4e-05,8.8399]
[1778449420805,40.91,80877.24,0.0,0.94394,4e-05,8.85081]
[1778449423825,40.91,80874.65,0.0,0.94385,4e-05,8.86213]
[1778449428860,40.91,80877.41,0.0,0.94394,4e-05,8.85067]
[1778449433896,40.91,80873.57,0.0,0.94381,4e-05,8.86741]
[1778449435491,40.91,80868.51,0.0,0.94363,4e-05,8.88912]
[1778449435910,40.91,80868.51,0.0,0.94363,4e-05,8.88911]
[1778449438935,40.91,80864.35,0.0,0.94348,4e-05,8.90688]
[1778449443965,40.91,80867.18,0.0,0.94358,4e-05,8.89445]
[1778449449004,40.91,80869.64,0.0,0.94367,4e-05,8.88362]
[1778449454035,40.91,80870.05,0.0,0.94369,4e-05,8.88154]
[1778449459070,40.91,80862.17,0.0,0.94341,4e-05,8.91497]
[1778449462090,40.91,80857.13,0.0,0.94324,4e-05,8.93627]
[1778449467126,40.91,80867.92,0.0,0.94363,4e-05,8.88924]
[1778449469142,40.91,80865.28,0.0,0.94353,4e-05,8.90049]
[1778449471156,40.91,80870.45,0.0,0.94373,4e-05,8.87516]
[1778449474175,40.91,80877.63,0.0,0.94399,4e-05,8.84449]
[1778449478204,40.91,80878.9,0.0,0.94403,4e-05,8.83932]
[1778449483239,40.91,80878.71,0.0,0.94402,4e-05,8.84056]
[1778449485846,40.91,80873.56,0.0,0.94384,4e-05,8.86277]
[1778449487268,40.91,80866.57,0.0,0.94359,4e-05,8.89286]
[1778449488278,40.91,80859.32,0.0,0.94333,4e-05,8.924]
[1778449489282,40.91,80848.63,0.0,0.94295,4e-05,8.96998]
[1778449490289,40.91,80849.83,0.0,0.94299,4e-05,8.96469]
[1778449491297,40.91,80857.39,0.0,0.94326,4e-05,8.93204]
[1778449492303,40.91,80854.09,0.0,0.94315,4e-05,8.9462]
[1778449493310,40.91,80847.86,0.0,0.94293,4e-05,8.97297]
[1778449494317,40.91,80842.86,0.0,0.94275,4e-05,8.99445]
[1778449496331,40.91,80841.46,0.0,0.9427,4e-05,9.00021]
[1778449501366,40.91,80838.55,0.0,0.9426,4e-05,9.01208]
[1778449505395,40.9,80844.1,0.0,0.9428,4e-05,8.98746]
[1778449506402,40.9,80848.18,0.0,0.94295,4e-05,8.96976]
[1778449508415,40.9,80852.09,0.0,0.94309,4e-05,8.9528]
[1778449513451,40.9,80840.6,0.0,0.94268,4e-05,9.0022]
[1778449514457,40.9,80838.12,0.0,0.94259,4e-05,9.01282]
[1778449515464,40.9,80843.48,0.0,0.94279,4e-05,8.98954]
[1778449516474,40.9,80846.38,0.0,0.94289,4e-05,8.97695]
[1778449518485,40.9,80850.33,0.0,0.94303,4e-05,8.95982]
[1778449524528,40.9,80850.52,0.0,0.94304,4e-05,8.9589]
[1778449532587,40.9,80852.05,0.0,0.94311,4e-05,8.94915]
[1778449534600,40.9,80862.45,0.0,0.94348,4e-05,8.90445]
[1778449535607,40.9,80864.55,0.0,0.94356,4e-05,8.8955]
[1778449536614,40.9,80869.7,0.0,0.94374,4e-05,8.8735]
[1778449538628,40.9,80874.0,0.0,0.94389,4e-05,8.85532]
[1778449543663,40.9,80878.11,0.0,0.94403,4e-05,8.83849]
[1778449548704,40.91,80879.18,0.0,0.94406,4e-05,8.83473]
[1778449551721,40.91,80884.3,0.0,0.94423,4e-05,8.81339]
[1778449559777,40.91,80883.66,0.0,0.9442,4e-05,8.81759]
[1778449564812,40.91,80884.44,0.0,0.94422,4e-05,8.81513]
[1778449569847,40.91,80884.36,0.0,0.94421,4e-05,8.81636]
[1778449574883,40.91,80883.24,0.0,0.94417,4e-05,8.82196]
[1778449578910,40.92,80875.82,0.0,0.9439,4e-05,8.85425]
[1778449579916,40.92,80874.57,0.0,0.94385,4e-05,8.85969]
[1778449586558,40.92,80873.73,0.0,0.94382,4e-05,8.86389]
[1778449588997,40.92,80867.77,0.0,0.94361,4e-05,8.88967]
[1778449590003,40.92,80865.02,0.0,0.94351,4e-05,8.90151]
[1778449592048,40.92,80859.83,0.0,0.94334,4e-05,8.92071]
[1778449595039,40.92,80853.5,0.0,0.94312,4e-05,8.94792]
[1778449599075,40.92,80861.08,0.0,0.94339,4e-05,8.91521]
[1778449600081,40.92,80862.86,0.0,0.94345,4e-05,8.9076]
[1778449605119,40.92,80869.77,0.0,0.94369,4e-05,8.87822]
[1778449610155,40.92,80871.75,0.0,0.94376,4e-05,8.87016]
[1778449613175,40.92,80879.47,0.0,0.94403,4e-05,8.83742]
[1778449618210,40.92,80876.92,0.0,0.94394,4e-05,8.84875]
[1778449624251,40.92,80880.08,0.0,0.94404,4e-05,8.83574]
[1778449629288,40.92,80878.33,0.0,0.94398,4e-05,8.84355]
[1778449634322,40.92,80874.1,0.0,0.94383,4e-05,8.8619]
[1778449639357,40.92,80876.57,0.0,0.94391,4e-05,8.85154]
[1778449644393,40.92,80879.58,0.0,0.94402,4e-05,8.83889]
[1778449650435,40.92,80881.4,0.0,0.94408,4e-05,8.83132]
[1778449652449,40.92,80874.91,0.0,0.94387,4e-05,8.85598]
[1778449654464,40.92,80874.25,0.0,0.94385,4e-05,8.85876]
[1778449659500,40.92,80867.93,0.0,0.94363,4e-05,8.88566]
[1778449664536,40.92,80862.29,0.0,0.94342,4e-05,8.91014]
[1778449671584,40.92,80857.6,0.0,0.94326,4e-05,8.92983]
[1778449677626,40.92,80858.99,0.0,0.94331,4e-05,8.92354]
[1778449682667,40.92,80862.1,0.0,0.94342,4e-05,8.91002]
[1778449684680,40.92,80863.77,0.0,0.94348,4e-05,8.90286]
[1778449689716,40.92,80863.54,0.0,0.94347,4e-05,8.90393]
[1778449694750,40.92,80863.62,0.0,0.94348,4e-05,8.90368]
[1778449699786,40.92,80862.96,0.0,0.94345,4e-05,8.90661]
[1778449704822,40.92,80862.4,0.0,0.94343,4e-05,8.90914]
[1778449709857,40.92,80862.37,0.0,0.94343,4e-05,8.90941]
[1778449714895,40.92,80857.38,0.0,0.94327,4e-05,8.9278]
[1778449722947,40.92,80853.22,0.0,0.94312,4e-05,8.94565]
[1778449732014,40.92,80855.97,0.0,0.94322,4e-05,8.93376]
[1778449736042,40.92,80861.28,0.0,0.94341,4e-05,8.91091]
[1778449741083,40.92,80864.3,0.0,0.94352,4e-05,8.89788]
[1778449747125,40.92,80867.56,0.0,0.94363,4e-05,8.88379]
[1778449752160,40.92,80867.31,0.0,0.94362,4e-05,8.88476]
[1778449757791,40.92,80866.0,0.0,0.94358,4e-05,8.89021]
[1778449764244,40.92,80863.65,0.0,0.9435,4e-05,8.90003]
[1778449767861,40.92,80857.96,0.0,0.9433,4e-05,8.92433]
[1778449774314,40.92,80855.31,0.0,0.94322,4e-05,8.93223]
[1778449782371,40.92,80853.19,0.0,0.94315,4e-05,8.94101]
[1778449788009,40.92,80848.29,0.0,0.94298,4e-05,8.96193]
[1778449793448,40.92,80851.53,0.0,0.94309,4e-05,8.94782]
[1778449798484,40.92,80850.27,0.0,0.94305,4e-05,8.95326]
[1778449801505,40.92,80833.56,0.0,0.94245,4e-05,9.02541]
[1778449802512,40.92,80833.44,0.0,0.94245,4e-05,9.02582]
[1778449808148,40.92,80834.87,0.0,0.94249,4e-05,9.02056]
[1778449813589,40.92,80835.05,0.0,0.94249,4e-05,9.02094]
[1778449818625,40.92,80835.16,0.0,0.94249,4e-05,9.02117]
[1778449823659,40.92,80835.51,0.0,0.9425,4e-05,9.01926]
[1778449825673,40.92,80842.34,0.0,0.94275,4e-05,8.98961]
[1778449827686,40.92,80845.0,0.0,0.94284,4e-05,8.97809]
[1778449834737,40.92,80847.67,0.0,0.94296,4e-05,8.96352]
[1778449840778,40.92,80850.66,0.0,0.94306,4e-05,8.95074]
[1778449845813,40.92,80854.99,0.0,0.94322,4e-05,8.93216]
[1778449848834,40.92,80860.05,0.0,0.9434,4e-05,8.91046]
[1778449854876,40.92,80862.6,0.0,0.94349,4e-05,8.89964]
[1778449859910,40.92,80866.74,0.0,0.94363,4e-05,8.88206]
[1778449865546,40.92,80867.95,0.0,0.94367,4e-05,8.87712]
[1778449870990,40.93,80869.85,0.0,0.94374,4e-05,8.86921]
[1778449877031,40.93,80871.88,0.0,0.94381,4e-05,8.86093]
[1778449882066,40.93,80876.25,0.0,0.94396,4e-05,8.8427]
[1778449887101,40.93,80881.4,0.0,0.94413,4e-05,8.82129]
[1778449892135,40.93,80888.08,0.0,0.94438,4e-05,8.79042]
[1778449893145,40.93,80888.74,0.0,0.9444,3e-05,8.78779]
[1778449898180,40.93,80891.08,0.0,0.94447,3e-05,8.77882]
[1778449903214,40.93,80891.9,0.0,0.9445,3e-05,8.77637]
[1778449905228,40.93,80899.87,0.0,0.94477,3e-05,8.74293]
[1778449905830,40.93,80900.81,0.0,0.9448,3e-05,8.73921]
[1778449911270,40.94,80899.76,0.0,0.94475,3e-05,8.74528]
[1778449915298,40.94,80906.79,0.0,0.94499,3e-05,8.71629]
[1778449918319,40.94,80911.91,0.0,0.94516,3e-05,8.69585]
[1778449923356,40.94,80913.83,0.0,0.94521,3e-05,8.6894]
[1778449928395,40.95,80908.93,0.0,0.94503,3e-05,8.71179]
[1778449933426,40.95,80906.79,0.0,0.94494,3e-05,8.72237]
[1778449938467,40.95,80905.42,0.0,0.94488,3e-05,8.72961]
[1778449941482,40.95,80899.95,0.0,0.94468,3e-05,8.75363]
[1778449943495,40.96,80893.6,0.0,0.94446,3e-05,8.78105]
[1778449946112,40.96,80884.25,0.0,0.94413,4e-05,8.82122]
[1778449947524,40.96,80878.37,0.0,0.94392,4e-05,8.84662]
[1778449948531,40.96,80874.24,0.0,0.94377,4e-05,8.86464]
[1778449951552,40.96,80871.53,0.0,0.94368,4e-05,8.87415]
[1778449957594,40.96,80871.24,0.0,0.94366,4e-05,8.87736]
[1778449961624,40.97,80858.45,0.0,0.94319,4e-05,8.93354]
[1778449962632,40.97,80844.36,0.0,0.94267,4e-05,8.99672]
[1778449963637,40.97,80842.43,0.0,0.9426,4e-05,9.0052]
[1778449968676,40.97,80841.77,0.0,0.94257,4e-05,9.00875]
[1778449969681,40.97,80835.9,0.0,0.94236,4e-05,9.03426]
[1778449970694,40.97,80830.15,0.0,0.94215,4e-05,9.05925]
[1778449971696,40.97,80828.44,0.0,0.94209,4e-05,9.06671]
[1778449972702,40.97,80821.81,0.0,0.94185,4e-05,9.09551]
[1778449973709,40.97,80820.62,0.0,0.94181,4e-05,9.10067]
[1778449977739,40.97,80798.43,0.0,0.941,4e-05,9.1973]
[1778449978745,40.97,80797.65,0.0,0.94097,4e-05,9.20054]
[1778449979751,40.97,80785.97,0.0,0.94054,4e-05,9.25151]
[1778449980758,40.97,80781.54,0.0,0.94038,4e-05,9.27069]
[1778449982771,40.97,80777.97,0.0,0.94025,4e-05,9.28576]
[1778449986400,40.97,80805.4,0.0,0.94127,4e-05,9.16469]
[1778449986800,40.97,80805.82,0.0,0.94129,4e-05,9.16265]
[1778449987807,40.97,80797.99,0.0,0.941,4e-05,9.19673]
[1778449988814,40.97,80781.95,0.0,0.94041,4e-05,9.26684]
[1778449989821,40.97,80781.51,0.0,0.9404,4e-05,9.26848]
[1778449994856,40.96,80781.44,0.0,0.94041,4e-05,9.26731]
[1778450001905,40.96,80780.09,0.0,0.94037,4e-05,9.27126]
[1778450006940,40.96,80779.4,0.0,0.94036,4e-05,9.2729]
[1778450011976,40.96,80778.78,0.0,0.94037,4e-05,9.27109]
[1778450017010,40.95,80774.6,0.0,0.94022,4e-05,9.28813]
[1778450019024,40.95,80768.99,0.0,0.94002,4e-05,9.31222]
[1778450024058,40.95,80762.95,0.0,0.93981,4e-05,9.3372]
[1778450029095,40.93,80758.96,0.0,0.93975,4e-05,9.34315]
[1778450034131,40.93,80753.66,0.0,0.93954,4e-05,9.36821]
[1778450039163,40.94,80752.93,0.0,0.93947,4e-05,9.37692]
[1778450044199,40.94,80753.68,0.0,0.93949,4e-05,9.37413]
[1778450047220,40.95,80758.6,0.0,0.93965,4e-05,9.35523]
[1778450052259,40.96,80759.49,0.0,0.93964,4e-05,9.35692]
[1778450057290,40.96,80759.35,0.0,0.93962,4e-05,9.35907]
[1778450061317,40.96,80772.43,0.0,0.94012,4e-05,9.30002]
[1778450062326,40.96,80774.6,0.0,0.9402,4e-05,9.29022]
[1778450067361,40.95,80776.73,0.0,0.94029,4e-05,9.2797]
[1778450072396,40.95,80779.95,0.0,0.94044,4e-05,9.26125]
[1778450077431,40.95,80780.43,0.0,0.94047,4e-05,9.25798]
[1778450079449,40.95,80774.68,0.0,0.94026,4e-05,9.28248]
[1778450082466,40.95,80769.19,0.0,0.94006,4e-05,9.30571]
[1778450085488,40.94,80756.39,0.0,0.9396,4e-05,9.36108]
[1778450087502,40.94,80750.86,0.0,0.9394,4e-05,9.38467]
[1778450092537,40.94,80748.15,0.0,0.93931,4e-05,9.39435]
[1778450097571,40.93,80747.86,0.0,0.93932,4e-05,9.39333]
[1778450102606,40.93,80746.9,0.0,0.9393,4e-05,9.39532]
[1778450107641,40.93,80748.27,0.0,0.93937,4e-05,9.38701]
[1778450108648,40.93,80753.39,0.0,0.93957,4e-05,9.3639]
[1778450109655,40.92,80759.18,0.0,0.93979,4e-05,9.3379]
[1778450110663,40.92,80760.88,0.0,0.93986,4e-05,9.33003]
[1778450115709,40.92,80766.42,0.0,0.94007,4e-05,9.30419]
[1778450117322,40.92,80766.42,0.0,0.94008,4e-05,9.30316]
[1778450118720,40.92,80750.42,0.0,0.93949,4e-05,9.37354]
[1778450119727,40.92,80736.47,0.0,0.93896,4e-05,9.43545]
[1778450120734,40.92,80733.24,0.0,0.93884,4e-05,9.44973]
[1778450125773,40.92,80737.17,0.0,0.93899,4e-05,9.43187]
[1778450130808,40.92,80735.59,0.0,0.93894,4e-05,9.43815]
[1778450135843,40.92,80728.83,0.0,0.93871,4e-05,9.46467]
[1778450140878,40.92,80722.7,0.0,0.93848,4e-05,9.4915]
[1778450145913,40.91,80724.8,0.0,0.93856,4e-05,9.48154]
[1778450150948,40.91,80745.6,0.0,0.93935,4e-05,9.38855]
[1778450151954,40.91,80748.99,0.0,0.93948,4e-05,9.37358]
[1778450153969,40.91,80756.67,0.0,0.93977,4e-05,9.33887]
[1778450159005,40.91,80756.32,0.0,0.93977,4e-05,9.33879]
[1778450164048,40.91,80747.39,0.0,0.93944,4e-05,9.37848]
[1778450169080,40.91,80743.6,0.0,0.93929,4e-05,9.39538]
[1778450174117,40.91,80740.6,0.0,0.93918,4e-05,9.40871]
[1778450177138,40.91,80745.96,0.0,0.93938,4e-05,9.38505]
[1778450182172,40.91,80748.06,0.0,0.93946,4e-05,9.37608]
[1778450188215,40.91,80744.93,0.0,0.93934,4e-05,9.39027]
[1778450191236,40.91,80739.92,0.0,0.93917,4e-05,9.40941]
[1778450196272,40.91,80736.62,0.0,0.93904,4e-05,9.42409]
[1778450201306,40.91,80737.05,0.0,0.93906,4e-05,9.42141]
[1778450207349,40.91,80735.15,0.0,0.93901,4e-05,9.42829]
[1778450212383,40.9,80734.97,0.0,0.93901,4e-05,9.42775]
[1778450217423,40.9,80736.34,0.0,0.93907,4e-05,9.42036]
[1778450222464,40.9,80735.55,0.0,0.93905,4e-05,9.42261]
[1778450225481,40.9,80730.14,0.0,0.93885,4e-05,9.44635]
[1778450230516,40.9,80725.3,0.0,0.93867,4e-05,9.46762]
[1778450236558,40.9,80723.41,0.0,0.9386,4e-05,9.47554]
[1778450242602,40.9,80721.38,0.0,0.93853,4e-05,9.48391]
[1778450247635,40.89,80723.2,0.0,0.93861,4e-05,9.47516]
[1778450252670,40.89,80727.46,0.0,0.9388,4e-05,9.4517]
[1778450255691,40.89,80733.49,0.0,0.93903,4e-05,9.42405]
[1778450260726,40.89,80731.84,0.0,0.93898,4e-05,9.43025]
[1778450265762,40.89,80730.55,0.0,0.93894,4e-05,9.43487]
[1778450276835,40.88,80730.31,0.0,0.93895,4e-05,9.43358]
[1778450280866,40.88,80736.39,0.0,0.93919,4e-05,9.40574]
[1778450284895,40.88,80730.67,0.0,0.93897,4e-05,9.4305]
[1778450286912,40.88,80729.24,0.0,0.93892,4e-05,9.43644]
[1778450291943,40.88,80730.87,0.0,0.93899,4e-05,9.42815]
[1778450296978,40.88,80732.33,0.0,0.93906,4e-05,9.42068]
[1778450308659,40.87,80730.9,0.0,0.93902,4e-05,9.42472]
[1778450314097,40.87,80731.58,0.0,0.93907,4e-05,9.41761]
[1778450319133,40.87,80730.78,0.0,0.93905,4e-05,9.42031]
[1778450322154,40.87,80725.36,0.0,0.93885,4e-05,9.44391]
[1778450326181,40.87,80721.26,0.0,0.9387,4e-05,9.46195]
[1778450331218,40.87,80720.34,0.0,0.93866,4e-05,9.46585]
[1778450336251,40.87,80720.39,0.0,0.93867,4e-05,9.46539]
[1778450341287,40.86,80719.5,0.0,0.93864,4e-05,9.46907]
[1778450348336,40.86,80720.47,0.0,0.93868,4e-05,9.46425]
[1778450353372,40.86,80718.6,0.0,0.93861,4e-05,9.47218]
[1778450356393,40.86,80712.42,0.0,0.93838,4e-05,9.4994]
[1778450360421,40.86,80707.08,0.0,0.93818,4e-05,9.52307]
[1778450364449,40.86,80713.67,0.0,0.93843,4e-05,9.49281]
[1778450369484,40.86,80717.24,0.0,0.93857,4e-05,9.47622]
[1778450371497,40.86,80722.01,0.0,0.93878,4e-05,9.45155]
[1778450376533,40.86,80719.93,0.0,0.9387,4e-05,9.4604]
[1778450381568,40.86,80717.7,0.0,0.93862,4e-05,9.46992]
[1778450386606,40.86,80712.77,0.0,0.93844,4e-05,9.49143]
[1778450389624,40.86,80707.73,0.0,0.93824,4e-05,9.51451]
[1778450394658,40.86,80705.76,0.0,0.93816,4e-05,9.52342]
[1778450399695,40.86,80704.84,0.0,0.93814,4e-05,9.52662]
[1778450402726,40.86,80680.99,0.0,0.93722,4e-05,9.63401]
[1778450403734,40.86,80668.97,0.0,0.93675,4e-05,9.68828]
[1778450404742,40.86,80662.96,0.0,0.93652,4e-05,9.71553]
[1778450405748,40.86,80655.37,0.0,0.93622,4e-05,9.74996]
[1778450406761,40.86,80651.89,0.0,0.93608,4e-05,9.76614]
[1778450410787,40.86,80660.31,0.0,0.93641,4e-05,9.72816]
[1778450411791,40.86,80665.27,0.0,0.9366,4e-05,9.7057]
[1778450412798,40.86,80674.79,0.0,0.93697,4e-05,9.66271]
[1778450413806,40.86,80678.07,0.0,0.9371,4e-05,9.64801]
[1778450416830,40.86,80683.05,0.0,0.93728,4e-05,9.62612]
[1778450418843,40.86,80696.06,0.0,0.93778,4e-05,9.56777]
[1778450419859,40.86,80704.36,0.0,0.9381,4e-05,9.5308]
[1778450420856,40.86,80735.25,0.0,0.93927,4e-05,9.39323]
[1778450421864,40.86,80756.54,0.0,0.94007,4e-05,9.29914]
[1778450423897,40.86,80755.79,0.0,0.94004,4e-05,9.30235]
[1778450424886,40.86,80775.88,0.0,0.94079,4e-05,9.21349]
[1778450425896,40.86,80798.29,0.0,0.94161,4e-05,9.11528]
[1778450426901,40.86,80798.29,0.0,0.94161,4e-05,9.11531]
[1778450427907,40.86,80787.69,0.0,0.94122,4e-05,9.16166]
[1778450428914,40.86,80789.35,0.0,0.94129,4e-05,9.15436]
[1778450433949,40.86,80793.75,0.0,0.94147,4e-05,9.13186]
[1778450435970,40.86,80787.21,0.0,0.94123,4e-05,9.16044]
[1778450436970,40.86,80785.2,0.0,0.94115,4e-05,9.16919]
[1778450442014,40.86,80781.49,0.0,0.94102,4e-05,9.185]
[1778450443019,40.86,80803.02,0.0,0.94181,4e-05,9.09081]
[1778450444027,40.86,80810.74,0.0,0.94209,4e-05,9.05728]
[1778450445033,40.86,80809.32,0.0,0.94204,4e-05,9.06356]
[1778450447052,40.86,80818.74,0.0,0.94238,4e-05,9.02282]
[1778450448055,40.86,80827.88,0.0,0.94271,4e-05,8.98337]
[1778450449679,40.86,80830.15,0.0,0.94278,4e-05,8.97397]
[1778450451075,40.86,80845.77,0.0,0.94334,4e-05,8.90682]
[1778450452083,40.86,80863.11,0.0,0.94395,4e-05,8.83272]
[1778450453096,40.86,80868.7,0.0,0.94415,4e-05,8.80925]
[1778450455117,40.86,80871.56,0.0,0.94424,4e-05,8.79801]
[1778450456111,40.86,80878.13,0.0,0.94447,4e-05,8.77048]
[1778450457119,40.87,80883.46,0.0,0.94465,3e-05,8.74833]
[1778450459749,40.87,80888.72,0.0,0.94482,3e-05,8.72775]
[1778450463175,40.87,80883.02,0.0,0.9446,3e-05,8.75379]
[1778450465183,40.87,80892.57,0.0,0.94493,3e-05,8.7143]
[1778450466191,40.88,80903.29,0.0,0.9453,3e-05,8.66948]
[1778450467200,40.88,80910.82,0.0,0.94555,3e-05,8.63834]
[1778450468207,40.88,80913.59,0.0,0.94561,3e-05,8.63109]
[1778450469825,40.89,80942.74,0.0,0.9466,3e-05,8.50974]
[1778450471224,40.9,80941.88,0.0,0.94652,3e-05,8.51987]
[1778450475256,40.9,80990.14,0.0,0.94812,3e-05,8.32176]
[1778450476266,40.9,81005.18,0.0,0.94861,3e-05,8.26041]
[1778450477279,40.91,81013.36,0.0,0.94888,3e-05,8.22749]
[1778450478284,40.91,80982.95,0.0,0.94787,3e-05,8.35317]
[1778450479910,40.92,80918.51,0.0,0.94562,3e-05,8.63006]
[1778450481306,40.92,80914.14,0.0,0.94547,3e-05,8.64923]
[1778450483321,40.93,80930.33,0.0,0.94601,3e-05,8.58251]
[1778450484334,40.93,80948.37,0.0,0.94662,3e-05,8.50728]
[1778450485349,40.93,80960.75,0.0,0.94704,3e-05,8.45568]
[1778450486351,40.93,80967.12,0.0,0.94726,3e-05,8.4292]
[1778450487360,40.93,80968.65,0.0,0.9473,3e-05,8.42333]
[1778450489981,40.93,80957.81,0.0,0.94694,3e-05,8.46863]
[1778450492386,40.93,80954.78,0.0,0.94685,3e-05,8.47823]
[1778450496416,40.93,80963.97,0.0,0.94716,3e-05,8.44001]
[1778450497423,40.93,80982.8,0.0,0.94779,3e-05,8.36204]
[1778450498430,40.93,80987.81,0.0,0.94796,3e-05,8.34155]
[1778450500443,40.93,81001.87,0.0,0.94842,3e-05,8.28411]
[1778450501451,40.93,81017.39,0.0,0.94892,3e-05,8.22082]
[1778450502477,40.93,81055.79,0.0,0.95016,3e-05,8.06521]
[1778450503468,40.93,81065.5,0.0,0.95047,3e-05,8.02719]
[1778450504474,40.94,81072.3,0.0,0.95067,3e-05,8.00103]
[1778450505481,40.94,81076.97,0.0,0.95081,3e-05,7.98352]
[1778450508502,40.94,81076.81,0.0,0.95079,3e-05,7.98655]
[1778450513537,40.95,81077.54,0.0,0.95078,3e-05,7.98761]
[1778450516558,40.95,81087.56,0.0,0.95108,3e-05,7.94986]
[1778450517565,40.96,81102.37,0.0,0.95154,3e-05,7.89164]
[1778450518572,40.97,81110.5,0.0,0.95172,3e-05,7.86872]
[1778450519579,40.98,81112.91,0.0,0.95179,3e-05,7.86014]
[1778450524634,40.99,81118.1,0.0,0.95191,3e-05,7.84455]
[1778450526644,41.01,81141.97,0.0,0.95257,3e-05,7.76041]
[1778450527661,41.07,81171.23,0.0,0.9532,3e-05,7.68023]
[1778450528697,41.07,81188.69,0.0,0.95373,3e-05,7.61235]
[1778450530686,41.1,81147.44,0.0,0.95237,3e-05,7.78692]
[1778450531698,41.14,81124.61,0.0,0.95151,3e-05,7.8971]
[1778450532703,41.14,81122.66,0.0,0.95145,3e-05,7.90571]
[1778450533705,41.14,81114.73,0.0,0.95119,3e-05,7.93807]
[1778450534717,41.14,81110.26,0.0,0.95104,3e-05,7.95666]
[1778450536733,41.15,81118.24,0.0,0.95128,3e-05,7.92647]
[1778450537735,41.16,81102.21,0.0,0.95072,3e-05,7.99843]
[1778450538750,41.16,81083.72,0.0,0.95012,3e-05,8.07317]
[1778450539751,41.16,81078.7,0.0,0.94996,3e-05,8.09439]
[1778450541767,41.17,81078.31,0.0,0.94993,3e-05,8.09795]
[1778450543781,41.17,81077.32,0.0,0.94988,3e-05,8.10398]
[1778450544792,41.17,81070.7,0.0,0.94966,3e-05,8.13167]
[1778450545795,41.17,81063.77,0.0,0.94944,3e-05,8.15965]
[1778450546802,41.18,81073.1,0.0,0.9497,3e-05,8.12635]
[1778450547809,41.18,81078.09,0.0,0.94986,3e-05,8.10674]
[1778450548816,41.18,81074.59,0.0,0.94974,3e-05,8.12138]
[1778450549822,41.19,81058.5,0.0,0.94922,3e-05,8.1873]
[1778450550834,41.19,81048.74,0.0,0.9489,3e-05,8.22688]
[1778450551838,41.19,81028.82,0.0,0.94827,3e-05,8.30537]
[1778450552845,41.19,81031.1,0.0,0.94834,3e-05,8.29672]
[1778450553854,41.19,81023.05,0.0,0.94807,3e-05,8.33033]
[1778450554858,41.19,81004.49,0.0,0.94745,3e-05,8.40717]
[1778450555866,41.19,81005.06,0.0,0.94746,3e-05,8.40533]
[1778450556873,41.19,81011.91,0.0,0.94768,3e-05,8.37822]
[1778450557880,41.19,81018.15,0.0,0.94789,3e-05,8.35274]
[1778450558892,41.19,81012.42,0.0,0.9477,3e-05,8.37626]
[1778450559898,41.19,81014.77,0.0,0.94777,3e-05,8.36671]
[1778450560911,41.2,81025.36,0.0,0.94812,3e-05,8.3236]
[1778450561913,41.2,81017.92,0.0,0.94788,3e-05,8.35407]
[1778450562922,41.2,81012.43,0.0,0.94769,3e-05,8.37674]
[1778450563928,41.2,80988.8,0.0,0.9469,3e-05,8.47466]
[1778450564936,41.2,80982.48,0.0,0.94669,3e-05,8.50119]
[1778450566955,41.2,80987.83,0.0,0.94686,3e-05,8.47977]
[1778450571986,41.2,80979.03,0.0,0.94656,3e-05,8.51634]
[1778450575013,41.2,80973.61,0.0,0.94638,3e-05,8.5384]
[1778450576014,41.2,80960.56,0.0,0.94594,3e-05,8.59251]
[1778450577022,41.2,80953.24,0.0,0.9457,3e-05,8.62278]
[1778450579036,41.2,80947.35,0.0,0.9455,3e-05,8.64725]
[1778450581051,41.2,80941.47,0.0,0.94529,3e-05,8.67202]
[1778450582062,41.2,80919.86,0.0,0.94455,3e-05,8.76281]
[1778450583066,41.2,80902.01,0.0,0.94392,4e-05,8.83875]
[1778450588100,41.2,80899.86,0.0,0.94384,4e-05,8.84957]
[1778450589108,41.2,80886.78,0.0,0.94337,4e-05,8.90549]
[1778450590115,41.2,80876.63,0.0,0.94301,4e-05,8.94902]
[1778450591126,41.2,80871.63,0.0,0.94283,4e-05,8.97055]
[1778450592128,41.2,80865.37,0.0,0.94261,4e-05,8.99748]
[1778450593136,41.2,80839.53,0.0,0.94168,4e-05,9.10915]
[1778450594143,41.2,80832.66,0.0,0.94143,4e-05,9.13918]
[1778450597164,41.2,80823.48,0.0,0.9411,4e-05,9.17857]
[1778450599184,41.2,80845.24,0.0,0.94189,4e-05,9.08406]
[1778450600189,41.2,80872.71,0.0,0.94287,4e-05,8.96607]
[1778450601196,41.2,80889.7,0.0,0.94347,4e-05,8.89373]
[1778450602203,41.2,80920.79,0.0,0.94455,3e-05,8.76228]
[1778450606235,41.2,80928.29,0.0,0.94482,3e-05,8.73045]
[1778450611266,41.2,80930.79,0.0,0.94493,3e-05,8.71507]
[1778450612273,41.2,80937.9,0.0,0.94518,3e-05,8.68525]
[1778450613285,41.2,80943.05,0.0,0.94535,3e-05,8.66374]
[1778450615300,41.2,80948.46,0.0,0.94554,3e-05,8.64132]
[1778450616307,41.2,80968.0,0.0,0.9462,3e-05,8.56001]
[1778450617310,41.2,80975.02,0.0,0.94644,3e-05,8.53114]
[1778450618316,41.2,80968.3,0.0,0.94621,3e-05,8.5589]
[1778450620967,41.2,80964.01,0.0,0.94607,3e-05,8.57633]
[1778450621339,41.2,80964.01,0.0,0.94607,3e-05,8.57612]
[1778450622344,41.2,80971.81,0.0,0.94634,3e-05,8.54348]
[1778450624359,41.2,80993.93,0.0,0.94708,3e-05,8.45164]
[1778450625365,41.2,81005.41,0.0,0.94746,3e-05,8.40437]
[1778450627380,41.2,80998.88,0.0,0.94724,3e-05,8.43138]
[1778450631043,41.2,81007.97,0.0,0.94755,3e-05,8.39412]
[1778450635437,41.2,81013.18,0.0,0.94772,3e-05,8.37307]
[1778450638457,41.2,80993.28,0.0,0.94705,3e-05,8.4554]
[1778450639465,41.2,80981.47,0.0,0.94665,3e-05,8.50427]
[1778450641113,41.2,80982.33,0.0,0.94668,3e-05,8.50054]
[1778450645509,41.2,80976.52,0.0,0.94649,3e-05,8.52435]
[1778450646515,41.2,80973.1,0.0,0.94638,3e-05,8.53844]
[1778450649542,41.2,80982.23,0.0,0.94669,3e-05,8.50014]
[1778450651182,41.2,80985.24,0.0,0.94679,3e-05,8.48751]
[1778450652569,41.2,80966.23,0.0,0.94615,3e-05,8.5664]
[1778450653571,41.2,80946.31,0.0,0.94547,3e-05,8.64943]
[1778450654581,41.2,80939.04,0.0,0.94522,3e-05,8.6796]
[1778450655585,41.2,80948.58,0.0,0.94555,3e-05,8.63968]
[1778450656592,41.2,80953.45,0.0,0.94572,3e-05,8.61946]
[1778450658606,41.2,80948.44,0.0,0.94555,3e-05,8.6399]
[1778450661253,41.2,80944.25,0.0,0.94541,3e-05,8.65697]
[1778450663641,41.2,80937.28,0.0,0.94517,3e-05,8.68647]
[1778450664648,41.2,80938.7,0.0,0.94522,3e-05,8.68059]
[1778450668676,41.2,80943.21,0.0,0.94537,3e-05,8.6614]
[1778450672709,41.19,80935.97,0.0,0.94515,3e-05,8.68784]
[1778450677744,41.19,80938.02,0.0,0.94523,3e-05,8.67806]
[1778450679758,41.19,80942.01,0.0,0.94536,3e-05,8.6616]
[1778450683786,41.19,80933.15,0.0,0.94506,3e-05,8.69853]
[1778450685800,41.19,80930.71,0.0,0.94498,3e-05,8.70902]
[1778450687814,41.19,80922.08,0.0,0.94467,3e-05,8.74562]
[1778450688822,41.19,80913.28,0.0,0.94437,3e-05,8.78286]
[1778450689827,41.19,80912.41,0.0,0.94434,3e-05,8.78653]
[1778450694863,41.19,80912.88,0.0,0.94436,3e-05,8.7844]
[1778450698895,41.19,80920.69,0.0,0.94463,3e-05,8.75128]
[1778450699901,41.19,80933.24,0.0,0.94506,3e-05,8.69843]
[1778450700912,41.19,80945.65,0.0,0.94549,3e-05,8.64644]
[1778450701919,41.19,80946.34,0.0,0.94551,3e-05,8.64374]
[1778450702926,41.19,80933.46,0.0,0.94507,3e-05,8.69773]
[1778450703931,41.19,80940.98,0.0,0.94533,3e-05,8.66597]
[1778450704937,41.19,80944.79,0.0,0.94546,3e-05,8.64988]
[1778450706950,41.19,80948.41,0.0,0.94558,3e-05,8.63456]
[1778450709971,41.19,80956.69,0.0,0.94587,3e-05,8.59974]
[1778450710983,41.19,80963.08,0.0,0.94609,3e-05,8.57307]
[1778450711988,41.19,80974.19,0.0,0.94646,3e-05,8.52686]
[1778450712994,41.19,80979.76,0.0,0.94665,3e-05,8.50383]
[1778450715012,41.19,80974.41,0.0,0.94647,3e-05,8.52629]
[1778450716020,41.19,80984.18,0.0,0.9468,3e-05,8.48585]
[1778450717023,41.19,81000.76,0.0,0.94735,3e-05,8.41777]
[1778450718031,41.19,81012.25,0.0,0.94773,3e-05,8.3705]
[1778450719039,41.19,81006.39,0.0,0.94753,3e-05,8.39474]
[1778450720044,41.19,80999.61,0.0,0.94731,3e-05,8.42283]
[1778450724073,41.19,80993.58,0.0,0.9471,3e-05,8.44786]
[1778450726087,41.19,80989.48,0.0,0.94697,3e-05,8.46476]
[1778450728105,41.19,80997.63,0.0,0.94724,3e-05,8.4311]
[1778450729110,41.19,81026.93,0.0,0.94821,3e-05,8.31098]
[1778450730124,41.2,81042.3,0.0,0.9487,3e-05,8.24941]
[1778450731124,41.2,81037.28,0.0,0.94855,3e-05,8.26806]
[1778450732135,41.2,81030.23,0.0,0.9483,3e-05,8.29802]
[1778450733140,41.2,81030.92,0.0,0.94832,3e-05,8.29635]
[1778450734146,41.21,81025.51,0.0,0.94814,3e-05,8.31917]
[1778450736161,41.21,81027.33,0.0,0.94818,3e-05,8.31307]
[1778450739186,41.21,81034.2,0.0,0.9484,3e-05,8.28618]
[1778450740189,41.21,81027.27,0.0,0.94817,3e-05,8.31475]
[1778450741198,41.21,81044.14,0.0,0.94872,3e-05,8.24617]
[1778450742204,41.21,81037.97,0.0,0.94852,3e-05,8.2716]
[1778450743213,41.21,81042.5,0.0,0.94866,3e-05,8.25343]
[1778450745223,41.21,81052.23,0.0,0.94898,3e-05,8.21452]
[1778450746232,41.21,81056.22,0.0,0.9491,3e-05,8.1987]
[1778450748245,41.22,81048.55,0.0,0.94885,3e-05,8.2306]
[1778450749252,41.22,81040.84,0.0,0.94859,3e-05,8.26228]
[1778450750263,41.22,81041.59,0.0,0.94862,3e-05,8.25949]
[1778450755298,41.22,81033.6,0.0,0.94834,3e-05,8.2936]
[1778450757312,41.22,81028.69,0.0,0.94818,3e-05,8.31399]
[1778450760334,41.22,81015.04,0.0,0.94773,3e-05,8.37026]
[1778450764362,41.22,81006.86,0.0,0.94745,3e-05,8.40413]
[1778450765372,41.22,81000.53,0.0,0.94724,3e-05,8.4302]
[1778450768390,41.22,80985.5,0.0,0.94674,3e-05,8.49215]
[1778450773427,41.22,80979.5,0.0,0.94654,3e-05,8.51634]
[1778450778464,41.22,80974.93,0.0,0.9464,3e-05,8.53453]
[1778450780474,41.22,80963.14,0.0,0.946,3e-05,8.58314]
[1778450783496,41.22,80972.1,0.0,0.94631,3e-05,8.54511]
[1778450788531,41.21,80970.01,0.0,0.94625,3e-05,8.55273]
[1778450792187,41.21,80963.6,0.0,0.94605,3e-05,8.57564]
[1778450795580,41.21,80946.3,0.0,0.94546,3e-05,8.64779]
[1778450796587,41.21,80948.17,0.0,0.94553,3e-05,8.64004]
[1778450799608,41.21,80951.18,0.0,0.94563,3e-05,8.62777]
[1778450803637,41.21,80983.57,0.0,0.94672,3e-05,8.49337]
[1778450804649,41.21,80983.46,0.0,0.94672,3e-05,8.49418]
[1778450807672,41.22,81022.92,0.0,0.94802,3e-05,8.33232]
[1778450808681,41.22,81035.15,0.0,0.94842,3e-05,8.28327]
[1778450809703,41.22,81034.87,0.0,0.9484,3e-05,8.28509]
[1778450812332,41.22,81064.52,0.0,0.94936,3e-05,8.16562]
[1778450813714,41.22,81058.6,0.0,0.94917,3e-05,8.18997]
[1778450814723,41.22,81059.28,0.0,0.94918,3e-05,8.18796]
[1778450816736,41.22,81083.14,0.0,0.94994,3e-05,8.09246]
[1778450817743,41.23,81106.65,0.0,0.95069,3e-05,7.99886]
[1778450818750,41.23,81104.55,0.0,0.95061,3e-05,8.00791]
[1778450819757,41.23,81117.12,0.0,0.951,3e-05,7.95852]
[1778450820765,41.23,81129.95,0.0,0.9514,3e-05,7.90837]
[1778450822429,41.23,81116.35,0.0,0.95096,3e-05,7.96435]
[1778450823790,41.24,81124.47,0.0,0.9512,3e-05,7.9333]
[1778450824796,41.24,81115.55,0.0,0.95092,3e-05,7.96997]
[1778450825805,41.24,81126.39,0.0,0.95125,3e-05,7.92811]
[1778450826810,41.24,81131.24,0.0,0.95139,3e-05,7.90969]
[1778450827818,41.26,81155.61,0.0,0.95208,3e-05,7.82167]
[1778450828825,41.27,81157.84,0.0,0.95211,3e-05,7.81857]
[1778450829836,41.27,81163.78,0.0,0.95228,3e-05,7.79624]
[1778450830847,41.27,81191.71,0.0,0.95313,3e-05,7.68792]
[1778450832518,41.27,81226.66,0.0,0.95417,3e-05,7.55444]
[1778450834873,41.28,81220.94,0.0,0.95398,3e-05,7.57809]
[1778450835880,41.28,81235.75,0.0,0.95442,3e-05,7.52208]
[1778450836886,41.28,81245.58,0.0,0.9547,3e-05,7.48542]
[1778450837917,41.28,81240.63,0.0,0.95455,3e-05,7.50527]
[1778450838904,41.28,81228.87,0.0,0.95419,3e-05,7.55122]
[1778450839911,41.29,81212.69,0.0,0.9537,3e-05,7.61431]
[1778450840918,41.29,81206.35,0.0,0.95351,3e-05,7.63954]
[1778450841924,41.29,81196.16,0.0,0.9532,3e-05,7.6797]
[1778450842931,41.29,81191.77,0.0,0.95306,3e-05,7.69737]
[1778450843938,41.29,81203.72,0.0,0.95341,3e-05,7.65165]
[1778450844946,41.29,81213.38,0.0,0.9537,3e-05,7.61501]
[1778450845952,41.29,81205.08,0.0,0.95344,3e-05,7.64779]
[1778450846960,41.3,81210.4,0.0,0.9536,3e-05,7.62791]
[1778450848973,41.3,81201.17,0.0,0.95331,3e-05,7.66497]
[1778450849981,41.3,81194.29,0.0,0.9531,3e-05,7.69227]
[1778450850987,41.3,81194.66,0.0,0.95311,3e-05,7.69142]
[1778450851994,41.3,81203.9,0.0,0.9534,3e-05,7.65328]
[1778450853001,41.3,81212.74,0.0,0.95366,3e-05,7.61976]
[1778450854008,41.3,81215.03,0.0,0.95372,3e-05,7.61162]
[1778450856022,41.31,81204.85,0.0,0.9534,3e-05,7.65231]
[1778450857029,41.31,81198.83,0.0,0.95322,3e-05,7.67624]
[1778450858036,41.31,81196.16,0.0,0.95313,3e-05,7.68718]
[1778450863076,41.32,81194.09,0.0,0.95305,3e-05,7.69807]
[1778450864078,41.32,81185.53,0.0,0.95279,3e-05,7.7319]
[1778450865086,41.32,81186.95,0.0,0.95282,3e-05,7.72688]
[1778450867102,41.32,81173.64,0.0,0.95241,3e-05,7.77981]
[1778450868108,41.32,81164.75,0.0,0.95214,3e-05,7.81504]
[1778450869116,41.32,81161.99,0.0,0.95205,3e-05,7.82625]
[1778450870123,41.32,81156.87,0.0,0.95189,3e-05,7.84673]
[1778450873144,41.32,81151.85,0.0,0.95172,3e-05,7.86752]
[1778450875160,41.32,81141.37,0.0,0.95139,3e-05,7.90947]
[1778450880193,41.33,81133.03,0.0,0.95112,3e-05,7.94437]
[1778450881200,41.33,81129.62,0.0,0.95101,3e-05,7.95867]
[1778450884221,41.33,81122.05,0.0,0.95075,3e-05,7.99098]
[1778450885229,41.34,81121.46,0.0,0.95073,3e-05,7.99402]
[1778450886235,41.34,81114.52,0.0,0.9505,3e-05,8.02232]
[1778450887242,41.34,81112.14,0.0,0.95042,3e-05,8.03244]
[1778450890268,41.34,81102.46,0.0,0.9501,3e-05,8.07289]
[1778450891276,41.34,81158.03,0.0,0.95184,3e-05,7.85292]
[1778450892278,41.34,81175.11,0.0,0.95236,3e-05,7.78669]
[1778450893285,41.35,81173.2,0.0,0.95229,3e-05,7.79507]
[1778450898320,41.35,81171.12,0.0,0.95221,3e-05,7.80535]
[1778450901341,41.35,81177.39,0.0,0.95239,3e-05,7.78266]
[1778450903355,41.35,81183.24,0.0,0.95257,3e-05,7.76032]
[1778450904362,41.36,81183.22,0.0,0.95256,3e-05,7.76092]
[1778450907383,41.39,81188.57,0.0,0.9526,3e-05,7.75651]
[1778450908391,41.4,81194.4,0.0,0.95274,3e-05,7.73931]
[1778450911411,41.4,81186.7,0.0,0.95251,3e-05,7.76786]
[1778450915438,41.41,81194.22,0.0,0.95268,3e-05,7.74525]
[1778450918460,41.43,81204.37,0.0,0.95294,3e-05,7.71207]
[1778450921481,41.43,81199.99,0.0,0.9528,3e-05,7.73063]
[1778450923495,41.43,81194.12,0.0,0.95261,3e-05,7.75438]
[1778450928530,41.44,81196.38,0.0,0.95267,3e-05,7.74785]
[1778450930543,41.44,81205.15,0.0,0.95292,3e-05,7.71481]
[1778450933568,41.44,81219.4,0.0,0.95334,3e-05,7.66134]
[1778450934573,41.44,81226.09,0.0,0.95354,3e-05,7.6362]
[1778450938605,41.45,81232.31,0.0,0.9537,3e-05,7.61488]
[1778450940619,41.46,81239.22,0.0,0.95385,3e-05,7.59628]
[1778450941631,41.46,81248.35,0.0,0.95411,3e-05,7.56211]
[1778450943641,41.47,81243.1,0.0,0.95395,3e-05,7.58371]
[1778450948675,41.48,81240.22,0.0,0.95383,3e-05,7.59847]
[1778450949682,41.48,81229.45,0.0,0.95351,3e-05,7.6405]
[1778450950689,41.48,81223.94,0.0,0.95334,3e-05,7.66235]
[1778450955724,41.48,81220.63,0.0,0.95321,3e-05,7.67816]
[1778450959755,41.49,81197.28,0.0,0.95249,3e-05,7.77078]
[1778450960762,41.49,81208.62,0.0,0.95283,3e-05,7.72727]
[1778450961769,41.49,81215.67,0.0,0.95304,3e-05,7.70054]
[1778450966804,41.5,81218.21,0.0,0.95309,3e-05,7.69355]
[1778450969825,41.5,81228.91,0.0,0.9534,3e-05,7.65403]
[1778450970831,41.5,81234.89,0.0,0.95358,3e-05,7.63166]
[1778450971841,41.51,81235.29,0.0,0.95355,3e-05,7.63385]
[1778450973521,41.52,81223.43,0.0,0.95319,3e-05,7.68081]
[1778450974860,41.52,81220.74,0.0,0.9531,3e-05,7.69179]
[1778450976874,41.52,81215.72,0.0,0.95294,3e-05,7.71236]
[1778450977881,41.52,81220.76,0.0,0.95309,3e-05,7.69344]
[1778450983591,41.53,81215.47,0.0,0.95291,3e-05,7.71731]
[1778450985938,41.53,81207.51,0.0,0.95266,3e-05,7.74918]
[1778450986945,41.53,81206.28,0.0,0.95262,3e-05,7.75443]
[1778450991980,41.53,81199.65,0.0,0.9524,3e-05,7.78247]
[1778450993661,41.54,81192.37,0.0,0.95217,3e-05,7.81159]
[1778450995001,41.54,81189.31,0.0,0.95207,3e-05,7.82387]
[1778450997016,41.54,81185.92,0.0,0.95197,3e-05,7.83773]
[1778451002051,41.54,81185.71,0.0,0.95195,3e-05,7.84006]
[1778451004065,41.54,81187.52,0.0,0.952,3e-05,7.83364]
[1778451009102,41.55,81185.3,0.0,0.95192,3e-05,7.84389]
[1778451011116,41.55,81198.37,0.0,0.95231,3e-05,7.79358]
[1778451012123,41.55,81208.37,0.0,0.95261,3e-05,7.75515]
[1778451013130,41.55,81216.39,0.0,0.95285,3e-05,7.72455]
[1778451014137,41.55,81219.92,0.0,0.95295,3e-05,7.71142]
[1778451016151,41.55,81229.55,0.0,0.95324,3e-05,7.67535]
[1778451017158,41.55,81235.01,0.0,0.95339,3e-05,7.65494]
[1778451018166,41.55,81235.12,0.0,0.95339,3e-05,7.65516]
[1778451023201,41.57,81234.51,0.0,0.95331,3e-05,7.66637]
[1778451025221,41.57,81228.9,0.0,0.95313,3e-05,7.68921]
[1778451027244,41.59,81236.74,0.0,0.95331,3e-05,7.6659]
[1778451028288,41.59,81244.9,0.0,0.95355,3e-05,7.63521]
[1778451029308,41.59,81260.69,0.0,0.95401,3e-05,7.57551]
[1778451030276,41.59,81300.71,0.0,0.95518,3e-05,7.42385]
[1778451031289,41.59,81331.21,0.0,0.95606,3e-05,7.3088]
[1778451032310,41.61,81340.35,0.0,0.95626,3e-05,7.28197]
[1778451033302,41.62,81338.97,0.0,0.95617,3e-05,7.29472]
[1778451035319,41.63,81344.02,0.0,0.9563,3e-05,7.27745]
[1778451036324,41.63,81366.78,0.0,0.95693,3e-05,7.19406]
[1778451037331,41.63,81373.95,0.0,0.95713,3e-05,7.16859]
[1778451038343,41.63,81376.54,0.0,0.95719,3e-05,7.16003]
[1778451039345,41.63,81370.71,0.0,0.95702,3e-05,7.18241]
[1778451040353,41.64,81380.67,0.0,0.95729,3e-05,7.14675]
[1778451041361,41.64,81376.69,0.0,0.95718,3e-05,7.16234]
[1778451042368,41.64,81369.24,0.0,0.95696,3e-05,7.19068]
[1778451043376,41.64,81361.52,0.0,0.95674,3e-05,7.22005]
[1778451044381,41.64,81357.56,0.0,0.95662,3e-05,7.23602]
[1778451046397,41.65,81363.65,0.0,0.95677,3e-05,7.21614]
[1778451049420,41.65,81368.65,0.0,0.95689,3e-05,7.20035]
[1778451050427,41.66,81361.39,0.0,0.95667,3e-05,7.22927]
[1778451051434,41.66,81359.13,0.0,0.9566,3e-05,7.23891]
[1778451055463,41.67,81356.93,0.0,0.9565,3e-05,7.25205]
[1778451056470,41.67,81350.55,0.0,0.95631,3e-05,7.2769]
[1778451057477,41.68,81349.83,0.0,0.95628,3e-05,7.28076]
[1778451060499,41.68,81338.58,0.0,0.95593,3e-05,7.32607]
[1778451061510,41.69,81326.58,0.0,0.95558,3e-05,7.37195]
[1778451062513,41.69,81329.35,0.0,0.95566,3e-05,7.36264]
[1778451063520,41.69,81341.94,0.0,0.95601,3e-05,7.31678]
[1778451064531,41.69,81340.42,0.0,0.95595,3e-05,7.32357]
[1778451065532,41.69,81321.04,0.0,0.95539,3e-05,7.39705]
[1778451066540,41.7,81321.57,0.0,0.9554,3e-05,7.39608]
[1778451068554,41.7,81329.21,0.0,0.9556,3e-05,7.36959]
[1778451073589,41.71,81327.74,0.0,0.95551,3e-05,7.38152]
[1778451075605,41.72,81322.18,0.0,0.95534,3e-05,7.40446]
[1778451077618,41.72,81331.52,0.0,0.95559,3e-05,7.37166]
[1778451079632,41.73,81320.26,0.0,0.95525,3e-05,7.41592]
[1778451080642,41.73,81314.05,0.0,0.95506,3e-05,7.44022]
[1778451083661,41.73,81300.0,0.0,0.95464,3e-05,7.49599]
[1778451084671,41.74,81316.68,0.0,0.95511,3e-05,7.43422]
[1778451086680,41.74,81308.65,0.0,0.95486,3e-05,7.46636]
[1778451089702,41.74,81319.92,0.0,0.95517,3e-05,7.42595]
[1778451090709,41.75,81335.56,0.0,0.95562,3e-05,7.36848]
[1778451091715,41.75,81349.89,0.0,0.95603,3e-05,7.3134]
[1778451092722,41.75,81345.29,0.0,0.95588,3e-05,7.33289]
[1778451094736,41.76,81335.15,0.0,0.95558,3e-05,7.37292]
[1778451096751,41.76,81342.38,0.0,0.95577,3e-05,7.34824]
[1778451101788,41.77,81347.14,0.0,0.95586,3e-05,7.33619]
[1778451106825,41.78,81352.1,0.0,0.95597,3e-05,7.32236]
[1778451107832,41.8,81384.27,0.0,0.9568,3e-05,7.21283]
[1778451112867,41.85,81382.6,0.0,0.95658,3e-05,7.24287]
[1778451117902,41.86,81384.38,0.0,0.9566,3e-05,7.24036]
[1778451120923,41.86,81376.68,0.0,0.95636,3e-05,7.27109]
[1778451121931,41.87,81364.84,0.0,0.95602,3e-05,7.31599]
[1778451124622,41.87,81365.31,0.0,0.95602,3e-05,7.31649]
[1778451125958,41.87,81358.23,0.0,0.9558,3e-05,7.34494]
[1778451130993,41.88,81357.96,0.0,0.95575,3e-05,7.3512]
[1778451133007,41.89,81366.36,0.0,0.95598,3e-05,7.32219]
[1778451134744,41.89,81393.91,0.0,0.95675,3e-05,7.2213]
[1778451135118,41.89,81393.91,0.0,0.95674,3e-05,7.22207]
[1778451136051,41.89,81409.11,0.0,0.95716,3e-05,7.16645]
[1778451137048,41.93,81421.8,0.0,0.95738,3e-05,7.1379]
[1778451140068,41.98,81412.41,0.0,0.95693,3e-05,7.198]
[1778451145103,42.0,81414.18,0.0,0.9569,3e-05,7.20276]
[1778451150139,42.03,81414.49,0.0,0.95682,3e-05,7.21304]
[1778451152153,42.03,81407.85,0.0,0.95664,3e-05,7.23603]
[1778451153169,42.03,81400.89,0.0,0.95644,3e-05,7.26227]
[1778451154849,42.03,81392.4,0.0,0.95619,3e-05,7.29463]
[1778451156186,42.04,81384.98,0.0,0.95597,3e-05,7.32376]
[1778451157191,42.04,81377.13,0.0,0.95574,3e-05,7.35383]
[1778451162226,42.05,81374.47,0.0,0.95563,3e-05,7.36895]
[1778451167262,42.06,81375.2,0.0,0.95561,3e-05,7.3714]
[1778451169274,42.06,81369.41,0.0,0.95543,3e-05,7.39489]
[1778451171289,42.07,81359.84,0.0,0.95514,3e-05,7.43244]
[1778451172299,42.07,81360.62,0.0,0.95516,3e-05,7.43045]
[1778451177349,42.08,81349.54,0.0,0.95481,3e-05,7.47621]
[1778451178341,42.08,81346.26,0.0,0.95471,3e-05,7.48927]
[1778451179347,42.08,81334.78,0.0,0.95437,3e-05,7.53307]
[1778451180355,42.08,81332.65,0.0,0.9543,3e-05,7.54177]
[1778451185408,42.09,81324.89,0.0,0.95405,3e-05,7.57451]
[1778451186412,42.09,81314.04,0.0,0.95373,3e-05,7.6161]
[1778451187425,42.09,81313.93,0.0,0.95372,3e-05,7.61709]
[1778451192456,42.1,81309.71,0.0,0.95357,3e-05,7.63594]
[1778451197492,42.1,81295.69,0.0,0.95314,3e-05,7.69196]
[1778451198499,42.11,81291.07,0.0,0.953,3e-05,7.71003]
[1778451201525,42.11,81289.65,0.0,0.95295,3e-05,7.71678]
[1778451202531,42.11,81306.8,0.0,0.95345,3e-05,7.65204]
[1778451203544,42.11,81310.66,0.0,0.95356,3e-05,7.63797]
[1778451208573,42.12,81308.12,0.0,0.95346,3e-05,7.65044]
[1778451213608,42.12,81306.81,0.0,0.95342,3e-05,7.65534]
[1778451215621,42.12,81314.16,0.0,0.95363,3e-05,7.62868]
[1778451216629,42.13,81324.55,0.0,0.95393,3e-05,7.59007]
[1778451217636,42.13,81323.92,0.0,0.9539,3e-05,7.59313]
[1778451218643,42.13,81316.25,0.0,0.95367,3e-05,7.62276]
[1778451219650,42.13,81312.21,0.0,0.95355,3e-05,7.63868]
[1778451224694,42.14,81309.12,0.0,0.95343,3e-05,7.65345]
[1778451229721,42.14,81314.14,0.0,0.95356,3e-05,7.63752]
[1778451231736,42.14,81315.68,0.0,0.95359,3e-05,7.633]
[1778451234756,42.15,81308.71,0.0,0.95337,3e-05,7.66131]
[1778451236770,42.15,81304.51,0.0,0.95324,3e-05,7.67843]
[1778451241806,42.16,81309.97,0.0,0.95338,3e-05,7.66062]
[1778451244827,42.16,81303.79,0.0,0.95319,3e-05,7.68585]
[1778451245834,42.16,81311.93,0.0,0.95342,3e-05,7.65556]
[1778451247848,42.16,81312.04,0.0,0.95341,3e-05,7.65638]
[1778451249862,42.17,81303.29,0.0,0.95315,3e-05,7.69077]
[1778451251876,42.17,81300.66,0.0,0.95306,3e-05,7.70242]
[1778451255905,42.17,81295.09,0.0,0.95288,3e-05,7.72569]
[1778451260938,42.18,81292.47,0.0,0.95278,3e-05,7.73811]
[1778451262953,42.18,81300.28,0.0,0.953,3e-05,7.70941]
[1778451266981,42.18,81311.89,0.0,0.95333,3e-05,7.66756]
[1778451272018,42.19,81307.84,0.0,0.9532,3e-05,7.68294]
[1778451275698,42.19,81314.3,0.0,0.95338,3e-05,7.66024]
[1778451281080,42.2,81314.53,0.0,0.95336,3e-05,7.66297]
[1778451286115,42.21,81315.51,0.0,0.95337,3e-05,7.66223]
[1778451291155,42.21,81313.52,0.0,0.95329,3e-05,7.67269]
[1778451293165,42.21,81296.25,0.0,0.95277,3e-05,7.73931]
[1778451295843,42.22,81302.7,0.0,0.95295,3e-05,7.71565]
[1778451296186,42.22,81302.7,0.0,0.95295,3e-05,7.71616]
[1778451301226,42.22,81301.77,0.0,0.9529,3e-05,7.72219]
[1778451302228,42.22,81307.74,0.0,0.95307,3e-05,7.70005]
[1778451304243,42.23,81318.34,0.0,0.95338,3e-05,7.66107]
[1778451307263,42.23,81312.62,0.0,0.9532,3e-05,7.68451]
[1778451312298,42.24,81311.69,0.0,0.95315,3e-05,7.69073]
[1778451315983,42.24,81296.42,0.0,0.95268,3e-05,7.75027]
[1778451317333,42.24,81283.08,0.0,0.95228,3e-05,7.80199]
[1778451322382,42.24,81290.83,0.0,0.9525,3e-05,7.77402]
[1778451323377,42.24,81282.84,0.0,0.95226,3e-05,7.80487]
[1778451324384,42.24,81275.93,0.0,0.95205,3e-05,7.8316]
[1778451329419,42.25,81276.37,0.0,0.95205,3e-05,7.8312]
[1778451335461,42.25,81277.12,0.0,0.95208,3e-05,7.82683]
[1778451341506,42.25,81278.06,0.0,0.9521,3e-05,7.82466]
[1778451346541,42.25,81281.58,0.0,0.95219,3e-05,7.8124]
[1778451351577,42.26,81281.76,0.0,0.95219,3e-05,7.81295]
[1778451356612,42.26,81283.13,0.0,0.95222,3e-05,7.80894]
[1778451361650,42.26,81272.19,0.0,0.95188,3e-05,7.85209]
[1778451362654,42.26,81269.15,0.0,0.95179,3e-05,7.86393]
[1778451364671,42.26,81267.41,0.0,0.95173,3e-05,7.87089]
[1778451369707,42.26,81273.1,0.0,0.9519,3e-05,7.84967]
[1778451370712,42.26,81275.55,0.0,0.95197,3e-05,7.84044]
[1778451372733,42.27,81262.11,0.0,0.95157,3e-05,7.89247]
[1778451373739,42.27,81240.87,0.0,0.95092,3e-05,7.97467]
[1778451374747,42.27,81237.45,0.0,0.95081,3e-05,7.9879]
[1778451377767,42.27,81243.4,0.0,0.951,3e-05,7.9647]
[1778451379782,42.27,81243.55,0.0,0.951,3e-05,7.96412]
[1778451381796,42.27,81234.84,0.0,0.95073,3e-05,7.9979]
[1778451386833,42.27,81240.08,0.0,0.9509,3e-05,7.97737]
[1778451391866,42.26,81234.99,0.0,0.95076,3e-05,7.99404]
[1778451396901,42.26,81233.08,0.0,0.9507,3e-05,8.00127]
[1778451401940,42.26,81236.42,0.0,0.9508,3e-05,7.98809]
[1778451403956,42.26,81231.26,0.0,0.95065,3e-05,8.00811]
[1778451407991,42.26,81223.4,0.0,0.9504,3e-05,8.03856]
[1778451408995,42.26,81212.89,0.0,0.95008,3e-05,8.07953]
[1778451410003,42.26,81213.49,0.0,0.9501,3e-05,8.07705]
[1778451414031,42.26,81221.25,0.0,0.95034,3e-05,8.04616]
[1778451415040,42.26,81222.29,0.0,0.95038,3e-05,8.04201]
[1778451419068,42.26,81216.58,0.0,0.9502,3e-05,8.06397]
[1778451424103,42.26,81213.58,0.0,0.95012,3e-05,8.07498]
[1778451429141,42.26,81210.98,0.0,0.95004,3e-05,8.08443]
[1778451434174,42.26,81210.79,0.0,0.95004,3e-05,8.08441]
[1778451439208,42.26,81214.46,0.0,0.95016,3e-05,8.06928]
[1778451442232,42.25,81208.35,0.0,0.94997,3e-05,8.09271]
[1778451447267,42.25,81211.58,0.0,0.95008,3e-05,8.07916]
[1778451449284,42.25,81224.15,0.0,0.95047,3e-05,8.02982]
[1778451451296,42.25,81214.61,0.0,0.9502,3e-05,8.06394]
[1778451452302,42.25,81221.77,0.0,0.95042,3e-05,8.03575]
[1778451455323,42.25,81239.55,0.0,0.95097,3e-05,7.96647]
[1778451456999,42.25,81267.81,0.0,0.95182,3e-05,7.85757]
[1778451458344,42.25,81277.49,0.0,0.95211,3e-05,7.82086]
[1778451459351,42.25,81288.0,0.0,0.95243,3e-05,7.78096]
[1778451461365,42.25,81293.24,0.0,0.95258,3e-05,7.7613]
[1778451462372,42.26,81303.19,0.0,0.95287,3e-05,7.72417]
[1778451464401,42.26,81311.5,0.0,0.95311,3e-05,7.69351]
[1778451465397,42.26,81329.54,0.0,0.95364,3e-05,7.62532]
[1778451467065,42.26,81339.65,0.0,0.95393,3e-05,7.58756]
[1778451467412,42.26,81339.65,0.0,0.95393,3e-05,7.58771]
[1778451469426,42.26,81346.07,0.0,0.95411,3e-05,7.56395]
[1778451472451,42.26,81357.64,0.0,0.95444,3e-05,7.5213]
[1778451474461,42.26,81343.83,0.0,0.95404,3e-05,7.5734]
[1778451475523,42.26,81338.48,0.0,0.95389,3e-05,7.59361]
[1778451477140,42.26,81289.34,0.0,0.95244,3e-05,7.77982]
[1778451478498,42.26,81279.25,0.0,0.95213,3e-05,7.8187]
[1778451479507,42.26,81289.63,0.0,0.95244,3e-05,7.77953]
[1778451483542,42.26,81327.5,0.0,0.95355,3e-05,7.63672]
[1778451484542,42.27,81347.16,0.0,0.95412,3e-05,7.56349]
[1778451485549,42.27,81353.59,0.0,0.9543,3e-05,7.53942]
[1778451487210,42.27,81371.15,0.0,0.95481,3e-05,7.47438]
[1778451487563,42.27,81371.38,0.0,0.95481,3e-05,7.47383]
[1778451492631,42.27,81367.65,0.0,0.95469,3e-05,7.48913]
[1778451495661,42.27,81361.16,0.0,0.9545,3e-05,7.51407]
[1778451497284,42.27,81356.84,0.0,0.95438,3e-05,7.53034]
[1778451498680,42.27,81356.83,0.0,0.95437,3e-05,7.53056]
[1778451499687,42.28,81351.21,0.0,0.9542,3e-05,7.5529]
[1778451504723,42.28,81353.87,0.0,0.95426,3e-05,7.54547]
[1778451505731,42.28,81344.4,0.0,0.95398,3e-05,7.58219]
[1778451506737,42.28,81324.74,0.0,0.9534,3e-05,7.65676]
[1778451507745,42.28,81344.92,0.0,0.95398,3e-05,7.58124]
[1778451508759,42.29,81349.81,0.0,0.95412,3e-05,7.56348]
[1778451511775,42.29,81364.81,0.0,0.95456,3e-05,7.50635]
[1778451512782,42.29,81371.41,0.0,0.95474,3e-05,7.48247]
[1778451513788,42.29,81369.96,0.0,0.95469,3e-05,7.4886]
[1778451514797,42.29,81362.34,0.0,0.95447,3e-05,7.51773]
[1778451515801,42.3,81353.99,0.0,0.95422,3e-05,7.54961]
[1778451516808,42.3,81354.54,0.0,0.95423,3e-05,7.54818]
[1778451518823,42.3,81343.93,0.0,0.95392,3e-05,7.58921]
[1778451519833,42.3,81339.53,0.0,0.95378,3e-05,7.60631]
[1778451522851,42.3,81332.89,0.0,0.95358,3e-05,7.63292]
[1778451523857,42.3,81327.35,0.0,0.95341,3e-05,7.65431]
[1778451524877,42.31,81316.65,0.0,0.95309,3e-05,7.69523]
[1778451525875,42.31,81310.6,0.0,0.95291,3e-05,7.71857]
[1778451527886,42.31,81316.83,0.0,0.95309,3e-05,7.69568]
[1778451528892,42.31,81324.91,0.0,0.95332,3e-05,7.66554]
[1778451529905,42.31,81326.46,0.0,0.95337,3e-05,7.66015]
[1778451531913,42.31,81308.38,0.0,0.95283,3e-05,7.72955]
[1778451532920,42.31,81315.44,0.0,0.95303,3e-05,7.70314]
[1778451533927,42.31,81319.35,0.0,0.95314,3e-05,7.68875]
[1778451536948,42.32,81313.84,0.0,0.95297,3e-05,7.71136]
[1778451538963,42.32,81307.58,0.0,0.95278,3e-05,7.73591]
[1778451539969,42.32,81313.46,0.0,0.95295,3e-05,7.71402]
[1778451544002,42.32,81320.62,0.0,0.95315,3e-05,7.6887]
[1778451545012,42.32,81330.22,0.0,0.95342,3e-05,7.65297]
[1778451547021,42.32,81340.71,0.0,0.95373,3e-05,7.61365]
[1778451548029,42.32,81353.47,0.0,0.9541,3e-05,7.56597]
[1778451553063,42.33,81342.12,0.0,0.95376,3e-05,7.6099]
[1778451556084,42.33,81352.06,0.0,0.95404,3e-05,7.57351]
[1778451560116,42.33,81360.07,0.0,0.95427,3e-05,7.54438]
[1778451563137,42.33,81369.24,0.0,0.95452,3e-05,7.51091]
[1778451564144,42.33,81379.06,0.0,0.9548,3e-05,7.47472]
[1778451565151,42.33,81373.61,0.0,0.95465,3e-05,7.49528]
[1778451570187,42.34,81375.75,0.0,0.9547,3e-05,7.48881]
[1778451575221,42.34,81377.93,0.0,0.95476,3e-05,7.47929]
[1778451578244,42.34,81368.41,0.0,0.95448,3e-05,7.51557]
[1778451579250,42.34,81358.6,0.0,0.9542,3e-05,7.55236]
[1778451582273,42.34,81355.68,0.0,0.95411,3e-05,7.56378]
[1778451584285,42.34,81349.86,0.0,0.95394,3e-05,7.58629]
[1778451587305,42.35,81355.58,0.0,0.9541,3e-05,7.56571]
[1778451592341,42.35,81353.51,0.0,0.95403,3e-05,7.57459]
[1778451597376,42.35,81345.35,0.0,0.95377,3e-05,7.60811]
[1778451602412,42.36,81335.34,0.0,0.95346,3e-05,7.64841]
[1778451606487,42.36,81322.75,0.0,0.95307,3e-05,7.69774]
[1778451611518,42.37,81327.75,0.0,0.9532,3e-05,7.68082]
[1778451613530,42.37,81317.3,0.0,0.95289,3e-05,7.72107]
[1778451615544,42.37,81307.48,0.0,0.9526,3e-05,7.75896]
[1778451618159,42.37,81302.42,0.0,0.95244,3e-05,7.77873]
[1778451623610,42.37,81302.24,0.0,0.95242,3e-05,7.78093]
[1778451625624,42.37,81307.67,0.0,0.95258,3e-05,7.76083]
[1778451626631,42.38,81313.34,0.0,0.95275,3e-05,7.73963]
[1778451628229,42.38,81301.81,0.0,0.9524,3e-05,7.78374]
[1778451633680,42.38,81303.55,0.0,0.95246,3e-05,7.77583]
[1778451635699,42.38,81307.73,0.0,0.95258,3e-05,7.76053]
[1778451636705,42.38,81337.6,0.0,0.95345,3e-05,7.64803]
[1778451638299,42.38,81358.23,0.0,0.95405,3e-05,7.5712]
[1778451638720,42.38,81358.88,0.0,0.95407,3e-05,7.56939]
[1778451643756,42.39,81360.57,0.0,0.95409,3e-05,7.56614]
[1778451648787,42.39,81363.29,0.0,0.95415,3e-05,7.55817]
[1778451651811,42.4,81358.98,0.0,0.95402,3e-05,7.57477]
[1778451652818,42.4,81351.88,0.0,0.95381,3e-05,7.60187]
[1778451653825,42.4,81346.77,0.0,0.95366,3e-05,7.62153]
[1778451658445,42.4,81334.2,0.0,0.95328,3e-05,7.67118]
[1778451663895,42.41,81312.71,0.0,0.95263,3e-05,7.75465]
[1778451664902,42.41,81300.7,0.0,0.95227,3e-05,7.80063]
[1778451665910,42.41,81300.85,0.0,0.95227,3e-05,7.80028]
[1778451670945,42.41,81296.75,0.0,0.95214,3e-05,7.81699]
[1778451672960,42.41,81286.13,0.0,0.95182,3e-05,7.85796]
[1778451673967,42.41,81283.86,0.0,0.95175,3e-05,7.86679]
[1778451679012,42.41,81284.69,0.0,0.95177,3e-05,7.86415]
[1778451681016,42.41,81277.65,0.0,0.95155,3e-05,7.89134]
[1778451682023,42.41,81279.57,0.0,0.95161,3e-05,7.88402]
[1778451684038,42.41,81284.12,0.0,0.95175,3e-05,7.86671]
[1778451689073,42.41,81280.1,0.0,0.95162,3e-05,7.88255]
[1778451694108,42.41,81283.35,0.0,0.95174,3e-05,7.86753]
[1778451699146,42.42,81277.46,0.0,0.95155,3e-05,7.89058]
[1778451707201,42.42,81276.06,0.0,0.95151,3e-05,7.8965]
[1778451712236,42.42,81276.74,0.0,0.95153,3e-05,7.89429]
[1778451717274,42.42,81278.0,0.0,0.95156,3e-05,7.88993]
[1778451722309,42.42,81269.75,0.0,0.95131,3e-05,7.92208]
[1778451727347,42.42,81267.45,0.0,0.95123,3e-05,7.93123]
[1778451729363,42.42,81256.6,0.0,0.9509,3e-05,7.97316]
[1778451730372,42.42,81244.5,0.0,0.95053,3e-05,8.01998]
[1778451731378,42.42,81242.47,0.0,0.95047,3e-05,8.02775]
[1778451733392,42.42,81248.05,0.0,0.95064,3e-05,8.00588]
[1778451734399,42.42,81248.06,0.0,0.95065,3e-05,8.00576]
[1778451739440,42.42,81263.76,0.0,0.95113,3e-05,7.94465]
[1778451740447,42.42,81266.55,0.0,0.95121,3e-05,7.93391]
[1778451744476,42.42,81271.81,0.0,0.95137,3e-05,7.91382]
[1778451749510,42.42,81267.72,0.0,0.95125,3e-05,7.92964]
[1778451751524,42.42,81259.83,0.0,0.95102,3e-05,7.95698]
[1778451756564,42.42,81254.42,0.0,0.95086,3e-05,7.97747]
[1778451761599,42.42,81262.03,0.0,0.9511,3e-05,7.94776]
[1778451766634,42.42,81266.62,0.0,0.95124,3e-05,7.9301]
[1778451772676,42.42,81268.33,0.0,0.95129,3e-05,7.9235]
[1778451777711,42.42,81277.84,0.0,0.95158,3e-05,7.88697]
[1778451782747,42.42,81277.83,0.0,0.95157,3e-05,7.88718]
[1778451783754,42.42,81267.31,0.0,0.95126,3e-05,7.92757]
[1778451789375,42.42,81260.98,0.0,0.95107,3e-05,7.95163]
[1778451794830,42.42,81274.66,0.0,0.95148,3e-05,7.89865]
[1778451797851,42.42,81282.32,0.0,0.95171,3e-05,7.86945]
[1778451802886,42.42,81280.41,0.0,0.95165,3e-05,7.87719]
[1778451806920,42.42,81297.05,0.0,0.95215,3e-05,7.81401]
[1778451809520,42.42,81289.25,0.0,0.95191,3e-05,7.84424]
[1778451814970,42.42,81293.28,0.0,0.95204,3e-05,7.82665]
[1778451820011,42.42,81293.54,0.0,0.95205,3e-05,7.82644]
[1778451825040,42.42,81293.99,0.0,0.95205,3e-05,7.82553]
[1778451830076,42.43,81294.06,0.0,0.95205,3e-05,7.82611]
[1778451833100,42.43,81289.57,0.0,0.95191,3e-05,7.8437]
[1778451838134,42.43,81291.1,0.0,0.95195,3e-05,7.83851]
[1778451843166,42.43,81285.92,0.0,0.95179,3e-05,7.85888]
[1778451846188,42.43,81291.53,0.0,0.95196,3e-05,7.83765]
[1778451848201,42.43,81298.35,0.0,0.95216,3e-05,7.81182]
[1778451849209,42.43,81308.5,0.0,0.95246,3e-05,7.77332]
[1778451850215,42.43,81311.95,0.0,0.95256,3e-05,7.76041]
[1778451852231,42.43,81313.95,0.0,0.95262,3e-05,7.7533]
[1778451858274,42.43,81311.85,0.0,0.95255,3e-05,7.7628]
[1778451864315,42.44,81309.84,0.0,0.95247,3e-05,7.77202]
[1778451869351,42.44,81305.56,0.0,0.95234,3e-05,7.78964]
[1778451874385,42.44,81303.04,0.0,0.95227,3e-05,7.79752]
[1778451879420,42.45,81307.78,0.0,0.9524,3e-05,7.78078]
[1778451883449,42.45,81302.05,0.0,0.95222,3e-05,7.80372]
[1778451885461,42.45,81295.45,0.0,0.95202,3e-05,7.82941]
[1778451886469,42.45,81291.31,0.0,0.95189,3e-05,7.84545]
[1778451887476,42.45,81296.88,0.0,0.95206,3e-05,7.82437]
[1778451888483,42.45,81301.9,0.0,0.95221,3e-05,7.80545]
[1778451890498,42.45,81304.98,0.0,0.95229,3e-05,7.79425]
[1778451893518,42.45,81312.98,0.0,0.95253,3e-05,7.76469]
[1778451894525,42.45,81315.31,0.0,0.95259,3e-05,7.75618]
[1778451898553,42.46,81305.02,0.0,0.95228,3e-05,7.79668]
[1778451899560,42.46,81301.37,0.0,0.95216,3e-05,7.81088]
[1778451901574,42.46,81299.17,0.0,0.95209,3e-05,7.8198]
[1778451907618,42.46,81301.64,0.0,0.95215,3e-05,7.81219]
[1778451915672,42.47,81306.04,0.0,0.95227,3e-05,7.79752]
[1778451920707,42.47,81309.89,0.0,0.95237,3e-05,7.7842]
[1778451925742,42.48,81312.48,0.0,0.95242,3e-05,7.7781]
[1778451930776,42.5,81308.23,0.0,0.95222,3e-05,7.80467]
[1778451936820,42.5,81307.87,0.0,0.95221,3e-05,7.80454]
[1778451941854,42.5,81303.49,0.0,0.95207,3e-05,7.82242]
[1778451944875,42.51,81296.18,0.0,0.95182,3e-05,7.85459]
[1778451950514,42.52,81320.92,0.0,0.95252,3e-05,7.76547]
[1778451950917,42.53,81320.92,0.0,0.95249,3e-05,7.76868]
[1778451951923,42.53,81327.15,0.0,0.95268,3e-05,7.74543]
[1778451956959,42.53,81329.55,0.0,0.95273,3e-05,7.73809]
[1778451958973,42.53,81337.57,0.0,0.95297,3e-05,7.70854]
[1778451960584,42.53,81345.1,0.0,0.95318,3e-05,7.68059]
[1778451961995,42.54,81352.99,0.0,0.95341,3e-05,7.65184]
[1778451967029,42.54,81357.96,0.0,0.95353,3e-05,7.63558]
[1778451972065,42.54,81355.96,0.0,0.95346,3e-05,7.64547]
[1778451976093,42.55,81363.36,0.0,0.95366,3e-05,7.6197]
[1778451980727,42.57,81378.71,0.0,0.95401,3e-05,7.57427]
[1778451981130,42.59,81378.71,0.0,0.95397,3e-05,7.58033]
[1778451984154,42.62,81369.57,0.0,0.95357,3e-05,7.63161]
[1778451989188,42.63,81373.51,0.0,0.95363,3e-05,7.62411]
[1778451993217,42.64,81378.47,0.0,0.95378,3e-05,7.60481]
[1778451997249,42.64,81365.86,0.0,0.95339,3e-05,7.65419]
[1778451998255,42.64,81354.58,0.0,0.95306,3e-05,7.69698]
[1778451999263,42.65,81353.24,0.0,0.95302,3e-05,7.70243]
[1778452004303,42.66,81390.75,0.0,0.95406,3e-05,7.56779]
[1778452005307,42.66,81411.49,0.0,0.95465,3e-05,7.4916]
[1778452006314,42.66,81410.64,0.0,0.95462,3e-05,7.49546]
[1778452009339,42.66,81415.88,0.0,0.95476,3e-05,7.47828]
[1778452014373,42.67,81409.64,0.0,0.95455,3e-05,7.50491]
[1778452015381,42.68,81403.53,0.0,0.95433,3e-05,7.53421]
[1778452016389,42.69,81400.81,0.0,0.95424,3e-05,7.54491]
[1778452017398,42.69,81391.93,0.0,0.95398,3e-05,7.57848]
[1778452018404,42.69,81391.38,0.0,0.95396,3e-05,7.58108]
[1778452023439,42.69,81389.96,0.0,0.9539,3e-05,7.58916]
[1778452025456,42.7,81399.2,0.0,0.95416,3e-05,7.55597]
[1778452026460,42.7,81401.33,0.0,0.95422,3e-05,7.54869]
[1778452027467,42.7,81410.41,0.0,0.95447,3e-05,7.51572]
[1778452028478,42.7,81415.27,0.0,0.9546,3e-05,7.49845]
[1778452031495,42.7,81410.01,0.0,0.95444,3e-05,7.51994]
[1778452034516,42.71,81416.81,0.0,0.95462,3e-05,7.49679]
[1778452035523,42.71,81419.46,0.0,0.95469,3e-05,7.48771]
[1778452036529,42.71,81431.59,0.0,0.95503,3e-05,7.44381]
[1778452037537,42.71,81433.56,0.0,0.95508,3e-05,7.43735]
[1778452042575,42.72,81429.32,0.0,0.95493,3e-05,7.45677]
[1778452043584,42.72,81423.81,0.0,0.95477,3e-05,7.47777]
[1778452044586,42.72,81430.55,0.0,0.95495,3e-05,7.45369]
[1778452045593,42.73,81438.62,0.0,0.95517,3e-05,7.42484]
[1778452046603,42.73,81441.43,0.0,0.95525,3e-05,7.41533]
[1778452048614,42.73,81450.08,0.0,0.95548,3e-05,7.38534]
[1778452049630,42.73,81468.53,0.0,0.95598,3e-05,7.31907]
[1778452050633,42.73,81488.92,0.0,0.95654,3e-05,7.2463]
[1778452051639,42.74,81504.08,0.0,0.95696,3e-05,7.19003]
[1778452052660,42.74,81514.33,0.0,0.95724,3e-05,7.15403]
[1778452053656,42.74,81529.76,0.0,0.95765,3e-05,7.09905]
[1778452054665,42.74,81598.56,0.0,0.95945,3e-05,6.85948]
[1778452055672,42.79,81600.07,0.0,0.95931,3e-05,6.87816]
[1778452058691,42.87,81606.53,0.0,0.95923,3e-05,6.89052]
[1778452060712,42.89,81633.28,0.0,0.95983,3e-05,6.80957]
[1778452061721,42.89,81677.31,0.0,0.96093,3e-05,6.661]
[1778452062728,42.9,81683.43,0.0,0.96108,2e-05,6.64179]
[1778452063730,42.93,81691.92,0.0,0.96118,2e-05,6.62837]
[1778452064738,42.93,81701.31,0.0,0.9614,2e-05,6.5977]
[1778452065744,42.95,81690.53,0.0,0.96106,2e-05,6.6443]
[1778452066752,42.97,81690.74,0.0,0.961,2e-05,6.65305]
[1778452067759,42.98,81699.37,0.0,0.96121,2e-05,6.62486]
[1778452068765,42.98,81702.5,0.0,0.96128,2e-05,6.6153]
[1778452070780,43.03,81691.24,0.0,0.96082,2e-05,6.67751]
[1778452071787,43.03,81687.95,0.0,0.96073,3e-05,6.68996]
[1778452072793,43.06,81679.46,0.0,0.96043,3e-05,6.7316]
[1778452073800,43.08,81676.71,0.0,0.96027,3e-05,6.75305]
[1778452074808,43.11,81662.79,0.0,0.95983,3e-05,6.81226]
[1778452075815,43.11,81663.74,0.0,0.95985,3e-05,6.81008]
[1778452076822,43.11,81655.67,0.0,0.95964,3e-05,6.83882]
[1778452077828,43.12,81658.94,0.0,0.95971,3e-05,6.82861]
[1778452079842,43.12,81652.3,0.0,0.95953,3e-05,6.85345]
[1778452081861,43.12,81663.58,0.0,0.9598,3e-05,6.81674]
[1778452082864,43.13,81685.35,0.0,0.96034,3e-05,6.74351]
[1778452083871,43.15,81675.31,0.0,0.96001,3e-05,6.78927]
[1778452084878,43.16,81668.33,0.0,0.95981,3e-05,6.81525]
[1778452086892,43.16,81662.8,0.0,0.95967,3e-05,6.83523]
[1778452087899,43.16,81671.86,0.0,0.95989,3e-05,6.80522]
[1778452088917,43.16,81673.06,0.0,0.95991,3e-05,6.80217]
[1778452089920,43.16,81679.16,0.0,0.96006,3e-05,6.78241]
[1778452090929,43.17,81698.68,0.0,0.96054,3e-05,6.71717]
[1778452091935,43.17,81690.1,0.0,0.96031,3e-05,6.74863]
[1778452092942,43.17,81679.15,0.0,0.96003,3e-05,6.78589]
[1778452093948,43.18,81679.19,0.0,0.96002,3e-05,6.78793]
[1778452095963,43.18,81687.73,0.0,0.96022,3e-05,6.76105]
[1778452097977,43.19,81697.0,0.0,0.96043,3e-05,6.73191]
[1778452099992,43.21,81683.71,0.0,0.96001,3e-05,6.78989]
[1778452101606,43.22,81668.5,0.0,0.95961,3e-05,6.84291]
[1778452102016,43.22,81668.5,0.0,0.95961,3e-05,6.8439]
[1778452103026,43.22,81662.94,0.0,0.95946,3e-05,6.86392]
[1778452105042,43.22,81668.99,0.0,0.9596,3e-05,6.84512]
[1778452108108,43.23,81661.77,0.0,0.95939,3e-05,6.87273]
[1778452109068,43.23,81649.21,0.0,0.95906,3e-05,6.91698]
[1778452110075,43.23,81636.63,0.0,0.95873,3e-05,6.96142]
[1778452114103,43.24,81623.37,0.0,0.95837,3e-05,7.00835]
[1778452117126,43.25,81611.55,0.0,0.95804,3e-05,7.05212]
[1778452118134,43.25,81616.13,0.0,0.95816,3e-05,7.03697]
[1778452120148,43.25,81608.67,0.0,0.95795,3e-05,7.06465]
[1778452125183,43.26,81600.81,0.0,0.95771,3e-05,7.0961]
[1778452126190,43.26,81594.39,0.0,0.95754,3e-05,7.11935]
[1778452129225,43.27,81578.1,0.0,0.95709,3e-05,7.17878]
[1778452134246,43.27,81572.59,0.0,0.95692,3e-05,7.20131]
[1778452139282,43.28,81573.57,0.0,0.95692,3e-05,7.20073]
[1778452144317,43.28,81566.35,0.0,0.95671,3e-05,7.22913]
[1778452145323,43.29,81559.73,0.0,0.95652,3e-05,7.25314]
[1778452147337,43.29,81547.47,0.0,0.95619,3e-05,7.29771]
[1778452152373,43.29,81549.67,0.0,0.95623,3e-05,7.29188]
[1778452154388,43.29,81541.58,0.0,0.956,3e-05,7.32153]
[1778452156400,43.29,81535.94,0.0,0.95585,3e-05,7.34237]
[1778452160428,43.3,81541.36,0.0,0.95598,3e-05,7.32424]
[1778452163450,43.3,81533.33,0.0,0.95576,3e-05,7.35411]
[1778452164457,43.3,81530.02,0.0,0.95566,3e-05,7.36629]
[1778452166475,43.3,81524.9,0.0,0.95552,3e-05,7.38524]
[1778452168488,43.3,81521.42,0.0,0.95542,3e-05,7.39823]
[1778452173523,43.3,81516.58,0.0,0.95529,3e-05,7.4139]
[1778452174535,43.31,81509.47,0.0,0.95509,3e-05,7.43977]
[1778452175543,43.31,81505.85,0.0,0.95499,3e-05,7.45303]
[1778452180576,43.31,81509.81,0.0,0.9551,3e-05,7.43937]
[1778452181583,43.31,81516.54,0.0,0.95528,3e-05,7.41521]
[1778452182592,43.31,81517.45,0.0,0.95531,3e-05,7.41211]
[1778452184604,43.31,81511.92,0.0,0.95515,3e-05,7.43247]
[1778452185613,43.31,81508.7,0.0,0.95506,3e-05,7.44426]
[1778452190646,43.31,81511.69,0.0,0.95514,3e-05,7.43417]
[1778452195686,43.31,81516.79,0.0,0.95527,3e-05,7.41652]
[1778452198705,43.31,81510.33,0.0,0.95509,3e-05,7.44038]
[1778452199713,43.31,81510.62,0.0,0.9551,3e-05,7.43946]
[1778452204747,43.31,81511.93,0.0,0.95513,3e-05,7.43538]
[1778452205756,43.31,81517.47,0.0,0.95528,3e-05,7.41553]
[1778452206761,43.32,81522.87,0.0,0.95543,3e-05,7.39625]
[1778452208776,43.32,81524.49,0.0,0.95547,3e-05,7.39086]
[1778452209782,43.32,81530.66,0.0,0.95564,3e-05,7.3689]
[1778452210790,43.32,81530.41,0.0,0.95563,3e-05,7.37006]
[1778452213812,43.32,81524.47,0.0,0.95546,3e-05,7.3922]
[1778452214819,43.32,81522.22,0.0,0.9554,3e-05,7.40052]
[1778452219853,43.32,81509.76,0.0,0.95504,3e-05,7.44649]
[1778452220860,43.32,81512.1,0.0,0.95511,3e-05,7.43816]
[1778452225902,43.32,81513.59,0.0,0.95514,3e-05,7.43349]
[1778452226902,43.32,81518.8,0.0,0.95529,3e-05,7.41484]
[1778452227909,43.32,81523.85,0.0,0.95542,3e-05,7.39682]
[1778452229923,43.32,81524.63,0.0,0.95544,3e-05,7.39443]
[1778452232949,43.33,81510.92,0.0,0.95507,3e-05,7.44162]
[1778452233955,43.33,81510.14,0.0,0.95505,3e-05,7.44457]
[1778452237983,43.33,81498.78,0.0,0.95473,3e-05,7.48618]
[1778452238990,43.33,81493.68,0.0,0.95459,3e-05,7.50478]
[1778452241005,43.33,81490.84,0.0,0.95451,3e-05,7.51519]
[1778452242011,43.33,81484.58,0.0,0.95433,3e-05,7.53801]
[1778452243018,43.33,81485.12,0.0,0.95435,3e-05,7.53603]
[1778452248053,43.33,81483.33,0.0,0.9543,3e-05,7.54251]
[1778452250081,43.33,81482.91,0.0,0.95429,3e-05,7.54396]
[1778452251074,43.33,81490.03,0.0,0.95449,3e-05,7.51799]
[1778452252081,43.33,81490.17,0.0,0.95449,3e-05,7.51749]
[1778452255103,43.33,81478.63,0.0,0.95416,3e-05,7.55961]
[1778452256110,43.33,81468.57,0.0,0.95388,3e-05,7.59637]
[1778452257117,43.33,81470.88,0.0,0.95395,3e-05,7.58781]
[1778452262152,43.33,81473.16,0.0,0.95401,3e-05,7.57904]
[1778452267188,43.33,81473.02,0.0,0.95401,3e-05,7.57899]
[1778452271228,43.32,81482.84,0.0,0.95429,3e-05,7.54286]
[1778452272223,43.32,81491.34,0.0,0.95453,3e-05,7.51186]
[1778452273231,43.32,81480.41,0.0,0.95423,3e-05,7.55169]
[1778452274236,43.32,81477.09,0.0,0.95413,3e-05,7.56367]
[1778452278264,43.32,81483.01,0.0,0.9543,3e-05,7.54182]
[1778452281285,43.32,81492.37,0.0,0.95457,3e-05,7.50759]
[1778452284310,43.32,81516.75,0.0,0.95524,3e-05,7.41947]
[1778452286325,43.32,81524.1,0.0,0.95544,3e-05,7.39335]
[1778452290352,43.33,81531.72,0.0,0.95565,3e-05,7.3668]
[1778452292996,43.33,81538.47,0.0,0.95585,3e-05,7.34025]
[1778452294390,43.33,81553.68,0.0,0.95626,3e-05,7.28659]
[1778452299425,43.33,81559.2,0.0,0.95639,3e-05,7.26901]
[1778452301441,43.33,81552.11,0.0,0.95619,3e-05,7.29506]
[1778452303067,43.34,81544.8,0.0,0.95599,3e-05,7.32153]
[1778452304460,43.34,81542.49,0.0,0.95592,3e-05,7.33045]
[1778452309495,43.34,81549.54,0.0,0.9561,3e-05,7.30691]
[1778452311509,43.34,81559.72,0.0,0.95637,3e-05,7.27144]
[1778452313141,43.34,81582.75,0.0,0.95699,3e-05,7.19029]
[1778452313524,43.34,81582.75,0.0,0.95699,3e-05,7.19086]
[1778452314530,43.35,81587.81,0.0,0.95712,3e-05,7.17359]
[1778452319565,43.35,81579.96,0.0,0.95689,3e-05,7.20415]
[1778452321578,43.35,81588.63,0.0,0.95711,3e-05,7.17469]
[1778452323216,43.36,81576.67,0.0,0.95678,3e-05,7.21749]
[1778452323594,43.36,81576.67,0.0,0.95678,3e-05,7.218]
[1778452324599,43.36,81587.44,0.0,0.95707,3e-05,7.18052]
[1778452325608,43.36,81602.33,0.0,0.95746,3e-05,7.12878]
[1778452326614,43.36,81616.44,0.0,0.95783,3e-05,7.08002]
[1778452327623,43.36,81606.39,0.0,0.95755,3e-05,7.11592]
[1778452328628,43.36,81605.61,0.0,0.95753,3e-05,7.11933]
[1778452333664,43.37,81603.6,0.0,0.95745,3e-05,7.12963]
[1778452335692,43.37,81613.17,0.0,0.9577,3e-05,7.09673]
[1778452336696,43.37,81643.15,0.0,0.95848,3e-05,6.99369]
[1778452337704,43.38,81645.39,0.0,0.95853,3e-05,6.98681]
[1778452338714,43.38,81663.44,0.0,0.95899,3e-05,6.92539]
[1778452339748,43.38,81680.66,0.0,0.95942,3e-05,6.86729]
[1778452340747,43.38,81689.2,0.0,0.95964,3e-05,6.83812]
[1778452341795,43.38,81724.16,0.0,0.9605,2e-05,6.72175]
[1778452342770,43.41,81766.72,0.0,0.96146,2e-05,6.5931]
[1778452343777,43.41,81805.79,0.0,0.9624,2e-05,6.46411]
[1778452344784,43.43,81798.12,0.0,0.96217,2e-05,6.49617]
[1778452345794,43.45,81790.54,0.0,0.96191,2e-05,6.53202]
[1778452346803,43.46,81785.68,0.0,0.96175,2e-05,6.55346]
[1778452348828,43.47,81779.27,0.0,0.96159,2e-05,6.57519]
[1778452349825,43.48,81760.1,0.0,0.96108,2e-05,6.64474]
[1778452350847,43.5,81739.29,0.0,0.9605,2e-05,6.72298]
[1778452351848,43.5,81710.51,0.0,0.9598,3e-05,6.81744]
[1778452352866,43.5,81722.3,0.0,0.9601,3e-05,6.7775]
[1778452353936,43.51,81723.63,0.0,0.96007,3e-05,6.78099]
[1778452355917,43.51,81717.97,0.0,0.95993,3e-05,6.80014]
[1778452356906,43.53,81731.13,0.0,0.96021,3e-05,6.76216]
[1778452357920,43.59,81737.68,0.0,0.96015,3e-05,6.77135]
[1778452358920,43.62,81732.66,0.0,0.95994,3e-05,6.80021]
[1778452359927,43.62,81725.47,0.0,0.95975,3e-05,6.82567]
[1778452363956,43.63,81717.24,0.0,0.95951,3e-05,6.85809]
[1778452365970,43.66,81726.53,0.0,0.95965,3e-05,6.83909]
[1778452369997,43.71,81733.82,0.0,0.95966,3e-05,6.83884]
[1778452372017,43.74,81725.55,0.0,0.95936,3e-05,6.87874]
[1778452374026,43.74,81718.13,0.0,0.95916,3e-05,6.90599]
[1778452375033,43.74,81706.61,0.0,0.95886,3e-05,6.94621]
[1778452378054,43.75,81701.54,0.0,0.95871,3e-05,6.9663]
[1778452383089,43.76,81698.95,0.0,0.95861,3e-05,6.9797]
[1778452384095,43.76,81684.15,0.0,0.95822,3e-05,7.03135]
[1778452386110,43.76,81694.43,0.0,0.95847,3e-05,6.99766]
[1778452391146,43.77,81687.83,0.0,0.95827,3e-05,7.02466]
[1778452392153,43.77,81673.28,0.0,0.95789,3e-05,7.07558]
[1778452395174,43.78,81668.98,0.0,0.95776,3e-05,7.09264]
[1778452396182,43.78,81662.2,0.0,0.95758,3e-05,7.11681]
[1778452399202,43.79,81668.85,0.0,0.95774,3e-05,7.09569]
[1778452400209,43.79,81672.85,0.0,0.95784,3e-05,7.08255]
[1778452405243,43.79,81667.84,0.0,0.95768,3e-05,7.1035]
[1778452407258,43.8,81662.1,0.0,0.95752,3e-05,7.12476]
[1778452408267,43.8,81663.92,0.0,0.95756,3e-05,7.11908]
[1778452413300,43.81,81671.61,0.0,0.95776,3e-05,7.09278]
[1778452415316,43.81,81671.68,0.0,0.95775,3e-05,7.09388]
[1778452420359,43.82,81675.63,0.0,0.95783,3e-05,7.0836]
[1778452421359,43.82,81681.15,0.0,0.95796,3e-05,7.06522]
[1778452423374,43.82,81686.91,0.0,0.9581,3e-05,7.04676]
[1778452424020,43.82,81692.48,0.0,0.95824,3e-05,7.02833]
[1778452425477,43.82,81710.5,0.0,0.95871,3e-05,6.96656]
[1778452426479,43.82,81786.88,0.0,0.96062,2e-05,6.70883]
[1778452427479,43.82,81808.82,0.0,0.96115,2e-05,6.63704]
[1778452428511,43.83,81865.88,0.0,0.96251,2e-05,6.45268]
[1778452429518,43.83,81891.27,0.0,0.9631,2e-05,6.37072]
[1778452430551,43.85,81924.11,0.0,0.96378,2e-05,6.2769]
[1778452431513,43.87,81948.45,0.0,0.96429,2e-05,6.2072]
[1778452432519,43.93,82003.86,0.0,0.96534,2e-05,6.06079]
[1778452434139,43.98,82007.45,0.0,0.96526,2e-05,6.07271]
[1778452435540,43.98,82062.16,0.0,0.96644,2e-05,5.9056]
[1778452436548,44.0,82056.3,0.0,0.96626,2e-05,5.93196]
[1778452437556,44.0,82060.89,0.0,0.96635,2e-05,5.91882]
[1778452438568,44.02,82070.66,0.0,0.9665,2e-05,5.89745]
[1778452439568,44.04,82055.31,0.0,0.96612,2e-05,5.95268]
[1778452440582,44.06,82021.12,0.0,0.96532,2e-05,6.06525]
[1778452441583,44.1,82002.34,0.0,0.96478,2e-05,6.14026]
[1778452442590,44.12,81996.93,0.0,0.96459,2e-05,6.16778]
[1778452444229,44.14,82052.04,0.0,0.96573,2e-05,6.00764]
[1778452444604,44.17,82052.04,0.0,0.96565,2e-05,6.01884]
[1778452445615,44.2,82080.0,0.0,0.96618,2e-05,5.94482]
[1778452446623,44.2,82088.15,0.0,0.96635,2e-05,5.92139]
[1778452447629,44.23,82073.89,0.0,0.96594,2e-05,5.97883]
[1778452448645,44.26,82050.15,0.0,0.96534,2e-05,6.06463]
[1778452449644,44.26,82044.03,0.0,0.9652,2e-05,6.08345]
[1778452450650,44.27,82026.7,0.0,0.9648,2e-05,6.13903]
[1778452451658,44.27,82031.05,0.0,0.96489,2e-05,6.12648]
[1778452452664,44.27,82030.5,0.0,0.96488,2e-05,6.12914]
[1778452454309,44.27,82007.68,0.0,0.96436,2e-05,6.20099]
[1778452454679,44.27,82007.68,0.0,0.96435,2e-05,6.20183]
[1778452455689,44.27,81994.84,0.0,0.96406,2e-05,6.24231]
[1778452456707,44.28,81990.3,0.0,0.96396,2e-05,6.2574]
[1778452458714,44.28,82003.97,0.0,0.96425,2e-05,6.21662]
[1778452459721,44.28,82011.84,0.0,0.96442,2e-05,6.19287]
[1778452460729,44.28,82008.85,0.0,0.96435,2e-05,6.20304]
[1778452461736,44.29,81999.49,0.0,0.96411,2e-05,6.23569]
[1778452462746,44.29,81990.49,0.0,0.9639,2e-05,6.26482]
[1778452464385,44.3,81977.89,0.0,0.96361,2e-05,6.30584]
[1778452464758,44.3,81977.89,0.0,0.9636,2e-05,6.30667]
[1778452465765,44.3,81983.38,0.0,0.96372,2e-05,6.29018]
[1778452466772,44.3,81993.86,0.0,0.96395,2e-05,6.25856]
[1778452467779,44.31,81994.22,0.0,0.96395,2e-05,6.25832]
[1778452469794,44.33,82001.04,0.0,0.96404,2e-05,6.24662]
[1778452470799,44.35,82004.06,0.0,0.96404,2e-05,6.24608]
[1778452472814,44.38,81996.98,0.0,0.96379,2e-05,6.2807]
[1778452474457,44.43,81987.76,0.0,0.96344,2e-05,6.33039]
[1778452477855,44.43,82008.42,0.0,0.96389,2e-05,6.26769]
[1778452478860,44.45,82007.75,0.0,0.96381,2e-05,6.2782]
[1778452479929,44.45,81999.75,0.0,0.96363,2e-05,6.30413]
[1778452480881,44.46,81991.89,0.0,0.96343,2e-05,6.33087]
[1778452481889,44.46,81981.76,0.0,0.9632,2e-05,6.36285]
[1778452482908,44.46,81984.3,0.0,0.96325,2e-05,6.35599]
[1778452484533,44.46,81977.63,0.0,0.96309,2e-05,6.3785]
[1778452485928,44.47,81963.59,0.0,0.96276,2e-05,6.42373]
[1778452486943,44.49,81946.86,0.0,0.9623,2e-05,6.48784]
[1778452487942,44.49,81949.92,0.0,0.96236,2e-05,6.47901]
[1778452488948,44.49,81964.94,0.0,0.9627,2e-05,6.43206]
[1778452489956,44.49,81969.95,0.0,0.96281,2e-05,6.41669]
[1778452490967,44.5,81984.31,0.0,0.96314,2e-05,6.37177]
[1778452491976,44.5,81998.2,0.0,0.96345,2e-05,6.3291]
[1778452492977,44.5,82001.42,0.0,0.96351,2e-05,6.3202]
[1778452497011,44.51,82007.54,0.0,0.96363,2e-05,6.30441]
[1778452498014,44.51,82009.23,0.0,0.96366,2e-05,6.30046]
[1778452502043,44.54,82026.82,0.0,0.96396,2e-05,6.25839]
[1778452504058,44.6,82049.64,0.0,0.96428,2e-05,6.21508]
[1778452505077,44.64,82057.58,0.0,0.96436,2e-05,6.20479]
[1778452508097,44.69,82041.02,0.0,0.96382,2e-05,6.28042]
[1778452509099,44.72,82018.75,0.0,0.96322,2e-05,6.3626]
[1778452510102,44.73,82010.21,0.0,0.96299,2e-05,6.39552]
[1778452514136,44.74,82020.32,0.0,0.9632,2e-05,6.36597]
[1778452515144,44.77,82035.91,0.0,0.96346,2e-05,6.33051]
[1778452516147,44.78,82044.26,0.0,0.9636,2e-05,6.31175]
[1778452521182,44.85,82045.52,0.0,0.96342,2e-05,6.33683]
[1778452522189,44.85,82057.29,0.0,0.96369,2e-05,6.30014]
[1778452523200,44.85,82061.51,0.0,0.96378,2e-05,6.28775]
[1778452526221,44.86,82066.77,0.0,0.96387,2e-05,6.27457]
[1778452527227,44.86,82048.4,0.0,0.96345,2e-05,6.33254]
[1778452528235,44.86,82039.5,0.0,0.96324,2e-05,6.36148]
[1778452531256,44.87,82032.89,0.0,0.9631,2e-05,6.38131]
[1778452533269,44.87,82027.01,0.0,0.96296,2e-05,6.40038]
[1778452534282,44.87,82024.41,0.0,0.96289,2e-05,6.40912]
[1778452535283,44.87,82020.05,0.0,0.96279,2e-05,6.42393]
[1778452536290,44.87,82012.31,0.0,0.96261,2e-05,6.44836]
[1778452537297,44.87,82010.26,0.0,0.96256,2e-05,6.45532]
[1778452538304,44.88,82015.51,0.0,0.96267,2e-05,6.4397]
[1778452539314,44.88,82017.9,0.0,0.96272,2e-05,6.43318]
[1778452542354,44.88,82028.5,0.0,0.96295,2e-05,6.40084]
[1778452543351,44.88,82024.71,0.0,0.96286,2e-05,6.41438]
[1778452544348,44.89,82011.32,0.0,0.96254,2e-05,6.45759]
[1778452546366,44.89,82004.2,0.0,0.96237,2e-05,6.48201]
[1778452547373,44.89,81995.63,0.0,0.96216,2e-05,6.51011]
[1778452549388,44.9,81989.39,0.0,0.962,2e-05,6.5317]
[1778452550404,44.9,81977.5,0.0,0.96172,2e-05,6.57045]
[1778452551424,44.9,81970.27,0.0,0.96154,2e-05,6.59436]
[1778452556445,44.91,81967.0,0.0,0.96144,2e-05,6.60856]
[1778452558458,44.91,81960.06,0.0,0.96127,2e-05,6.63228]
[1778452560471,44.91,81966.86,0.0,0.96142,2e-05,6.61179]
[1778452561478,44.92,81962.94,0.0,0.96132,2e-05,6.62511]
[1778452565522,44.92,81942.84,0.0,0.96082,2e-05,6.69278]
[1778452566534,44.92,81938.43,0.0,0.96071,2e-05,6.70766]
[1778452568545,44.93,81928.85,0.0,0.96048,2e-05,6.73991]
[1778452569552,44.93,81905.56,0.0,0.95991,2e-05,6.81598]
[1778452570559,44.93,81900.49,0.0,0.95978,2e-05,6.83351]
[1778452571573,44.93,81895.04,0.0,0.95965,2e-05,6.85178]
[1778452572573,44.93,81906.59,0.0,0.95993,2e-05,6.81418]
[1778452573580,44.93,81911.32,0.0,0.96004,2e-05,6.79907]
[1778452575594,44.93,81900.4,0.0,0.95977,2e-05,6.83572]
[1778452576601,44.93,81897.48,0.0,0.95969,2e-05,6.84568]
[1778452578615,44.93,81906.57,0.0,0.95991,2e-05,6.81654]
[1778452579623,44.93,81912.57,0.0,0.96005,2e-05,6.7973]
[1778452580629,44.94,81912.35,0.0,0.96004,2e-05,6.79845]
[1778452584657,44.94,81905.93,0.0,0.95987,2e-05,6.82122]
[1778452586671,44.94,81912.91,0.0,0.96004,2e-05,6.79914]
[1778452587679,44.94,81909.67,0.0,0.95996,2e-05,6.81018]
[1778452591707,44.95,81910.51,0.0,0.95998,2e-05,6.80628]
[1778452592714,44.95,81918.84,0.0,0.96018,2e-05,6.77945]
[1778452593734,44.95,81915.24,0.0,0.96009,2e-05,6.79167]
[1778452595384,44.95,81931.92,0.0,0.96048,2e-05,6.73821]
[1778452596741,44.95,81932.63,0.0,0.9605,2e-05,6.73643]
[1778452598755,44.95,81942.85,0.0,0.96074,2e-05,6.70383]
[1778452600768,44.95,81952.84,0.0,0.96097,2e-05,6.67215]
[1778452601776,44.95,81953.63,0.0,0.96099,2e-05,6.66973]
[1778452603790,44.96,81945.34,0.0,0.96079,2e-05,6.69727]
[1778452606811,44.96,81942.52,0.0,0.96071,2e-05,6.70813]
[1778452607824,44.96,81951.41,0.0,0.96092,2e-05,6.67942]
[1778452608825,44.96,81954.02,0.0,0.96098,2e-05,6.6711]
[1778452611847,44.96,81945.18,0.0,0.96077,2e-05,6.70004]
[1778452613860,44.96,81939.11,0.0,0.96062,2e-05,6.71985]
[1778452615530,44.96,81919.96,0.0,0.96015,2e-05,6.78317]
[1778452620911,44.97,81926.0,0.0,0.96029,2e-05,6.76463]
[1778452622923,44.97,81931.99,0.0,0.96043,2e-05,6.7451]
[1778452623934,44.97,81943.3,0.0,0.96071,2e-05,6.70839]
[1778452625602,44.97,81935.97,0.0,0.96053,2e-05,6.73229]
[1778452626951,44.97,81916.79,0.0,0.96006,2e-05,6.7953]
[1778452627959,44.97,81905.92,0.0,0.9598,2e-05,6.83129]
[1778452628969,44.97,81905.65,0.0,0.95979,2e-05,6.83252]
[1778452631986,44.97,81912.44,0.0,0.95995,2e-05,6.81123]
[1778452634000,44.97,81913.66,0.0,0.95997,2e-05,6.80796]
[1778452638032,44.97,81907.78,0.0,0.95983,2e-05,6.82719]
[1778452639040,44.97,81914.36,0.0,0.95999,2e-05,6.80548]
[1778452640049,44.97,81920.0,0.0,0.96013,2e-05,6.78692]
[1778452642059,44.97,81910.71,0.0,0.9599,2e-05,6.81709]
[1778452644076,44.97,81918.28,0.0,0.96009,2e-05,6.79206]
[1778452645743,44.97,81910.74,0.0,0.95991,2e-05,6.81651]
[1778452647095,44.97,81916.84,0.0,0.96005,2e-05,6.7964]
[1778452648101,44.97,81921.5,0.0,0.96017,2e-05,6.78107]
[1778452650116,44.97,81916.07,0.0,0.96004,2e-05,6.79862]
[1778452652130,44.97,81916.15,0.0,0.96006,2e-05,6.79534]
[1778452655151,44.97,81920.2,0.0,0.96016,2e-05,6.7818]
[1778452657165,44.97,81914.71,0.0,0.96003,2e-05,6.79955]
[1778452659180,44.97,81911.63,0.0,0.95995,2e-05,6.80938]
[1778452663209,44.97,81917.81,0.0,0.96011,2e-05,6.78857]
[1778452664215,44.97,81918.85,0.0,0.96013,2e-05,6.78507]
[1778452668243,44.97,81911.41,0.0,0.95994,2e-05,6.81093]
[1778452669250,44.97,81911.3,0.0,0.95994,2e-05,6.81162]
[1778452671264,44.97,81919.33,0.0,0.96013,2e-05,6.78554]
[1778452672272,44.97,81919.37,0.0,0.96013,2e-05,6.78529]
[1778452674287,44.97,81930.51,0.0,0.9604,2e-05,6.74873]
[1778452675310,44.97,81930.5,0.0,0.9604,2e-05,6.74871]
[1778452677312,44.97,81903.71,0.0,0.95975,2e-05,6.83614]
[1778452678320,44.97,81905.15,0.0,0.95979,2e-05,6.83121]
[1778452681340,44.97,81912.89,0.0,0.95998,2e-05,6.80578]
[1778452682347,44.97,81919.3,0.0,0.96014,2e-05,6.78467]
[1778452683354,44.97,81928.09,0.0,0.96035,2e-05,6.75589]
[1778452684361,44.97,81927.92,0.0,0.96035,2e-05,6.75637]
[1778452688390,44.97,81948.86,0.0,0.96085,2e-05,6.68817]
[1778452689396,44.97,81954.13,0.0,0.96097,2e-05,6.67119]
[1778452691411,44.97,81954.69,0.0,0.96099,2e-05,6.66963]
[1778452694431,44.97,81963.3,0.0,0.96119,2e-05,6.64217]
[1778452699468,44.97,81969.1,0.0,0.96132,2e-05,6.62417]
[1778452702488,44.97,81949.17,0.0,0.96085,2e-05,6.68879]
[1778452703496,44.97,81930.08,0.0,0.96039,2e-05,6.75067]
[1778452707522,44.97,81934.39,0.0,0.96049,2e-05,6.73663]
[1778452710544,44.97,81922.84,0.0,0.96021,2e-05,6.77412]
[1778452712558,44.97,81912.83,0.0,0.95999,2e-05,6.80386]
[1778452715583,44.97,81907.78,0.0,0.95987,2e-05,6.81995]
[1778452720628,44.97,81922.45,0.0,0.96023,2e-05,6.77128]
[1778452721634,44.97,81916.1,0.0,0.96008,2e-05,6.79189]
[1778452722651,44.97,81910.04,0.0,0.95993,2e-05,6.81155]
[1778452723648,44.97,81920.32,0.0,0.96018,2e-05,6.77783]
[1778452724662,44.97,81926.96,0.0,0.96034,2e-05,6.75611]
[1778452728690,44.97,81918.43,0.0,0.96014,2e-05,6.78365]
[1778452729698,44.97,81909.71,0.0,0.95993,2e-05,6.81204]
[1778452730704,44.96,81901.24,0.0,0.95972,2e-05,6.83942]
[1778452733725,44.96,81910.23,0.0,0.95995,2e-05,6.80929]
[1778452734736,44.96,81923.34,0.0,0.96027,2e-05,6.76628]
[1778452735740,44.96,81925.37,0.0,0.96032,2e-05,6.75956]
[1778452736749,44.96,81911.56,0.0,0.95998,2e-05,6.80466]
[1778452737753,44.96,81908.85,0.0,0.95992,2e-05,6.81328]
[1778452738760,44.96,81903.07,0.0,0.95978,2e-05,6.83205]
[1778452740775,44.96,81900.52,0.0,0.95972,2e-05,6.83999]
[1778452742790,44.96,81911.66,0.0,0.95999,2e-05,6.80302]
[1778452743796,44.96,81918.82,0.0,0.96017,2e-05,6.77945]
[1778452744803,44.96,81916.86,0.0,0.96012,2e-05,6.78574]
[1778452746817,44.96,81933.45,0.0,0.96052,2e-05,6.73144]
[1778452747824,44.96,81937.97,0.0,0.96063,2e-05,6.71673]
[1778452750845,44.96,81927.37,0.0,0.96038,2e-05,6.75113]
[1778452751853,44.96,81921.51,0.0,0.96024,2e-05,6.77016]
[1778452752859,44.96,81920.18,0.0,0.96021,2e-05,6.7744]
[1778452754878,44.96,81911.39,0.0,0.95999,2e-05,6.80289]
[1778452755883,44.96,81912.13,0.0,0.96001,2e-05,6.80031]
[1778452758905,44.96,81920.98,0.0,0.96023,2e-05,6.77095]
[1778452759911,44.96,81921.94,0.0,0.96026,2e-05,6.76771]
[1778452763940,44.95,81931.58,0.0,0.96049,2e-05,6.73594]
[1778452764946,44.95,81933.17,0.0,0.96053,2e-05,6.73072]
[1778452769981,44.95,81930.03,0.0,0.96046,2e-05,6.74071]
[1778452775016,44.95,81928.27,0.0,0.96043,2e-05,6.74342]
[1778452776687,44.95,81917.39,0.0,0.96017,2e-05,6.77884]
[1778452778039,44.95,81908.31,0.0,0.95995,2e-05,6.80835]
[1778452779044,44.95,81905.1,0.0,0.95987,2e-05,6.81872]
[1778452784079,44.95,81906.59,0.0,0.95991,2e-05,6.81297]
[1778452789117,44.95,81915.21,0.0,0.96013,2e-05,6.784]
[1778452790122,44.95,81916.28,0.0,0.96016,2e-05,6.7804]
[1778452795156,44.95,81919.26,0.0,0.96023,2e-05,6.77026]
[1778452799195,44.95,81925.0,0.0,0.96037,2e-05,6.75124]
[1778452801209,44.95,81934.0,0.0,0.96059,2e-05,6.72187]
[1778452802217,44.95,81945.3,0.0,0.96086,2e-05,6.68525]
[1778452803224,44.95,81952.33,0.0,0.96103,2e-05,6.66259]
[1778452804230,44.95,81952.79,0.0,0.96104,2e-05,6.66121]
[1778452809266,44.95,81955.76,0.0,0.9611,2e-05,6.65218]
[1778452811280,44.95,81966.4,0.0,0.96135,2e-05,6.61819]
[1778452812290,44.95,81968.75,0.0,0.96141,2e-05,6.61081]
[1778452817321,44.95,81966.68,0.0,0.96135,2e-05,6.61836]
[1778452822357,44.95,81978.16,0.0,0.96162,2e-05,6.58233]
[1778452823363,44.95,81981.25,0.0,0.96169,2e-05,6.57266]
[1778452827392,44.96,81982.08,0.0,0.9617,2e-05,6.57092]
[1778452830441,44.96,81972.46,0.0,0.96147,2e-05,6.60242]
[1778452831433,44.96,81969.24,0.0,0.96141,2e-05,6.61019]
[1778452832436,44.96,81977.44,0.0,0.9616,2e-05,6.58407]
[1778452833441,44.96,81983.72,0.0,0.96174,2e-05,6.56419]
[1778452834448,44.96,81985.4,0.0,0.96178,2e-05,6.55907]
[1778452836464,44.96,81979.4,0.0,0.96164,2e-05,6.57876]
[1778452838477,44.96,81978.77,0.0,0.96162,2e-05,6.58122]
[1778452843512,44.96,81979.31,0.0,0.96162,2e-05,6.58067]
[1778452844519,44.96,81965.64,0.0,0.9613,2e-05,6.62473]
[1778452845525,44.96,81964.61,0.0,0.96127,2e-05,6.6282]
[1778452846532,44.97,81953.18,0.0,0.961,2e-05,6.66516]
[1778452847539,44.97,81949.46,0.0,0.96091,2e-05,6.67726]
[1778452852575,44.97,81951.15,0.0,0.96095,2e-05,6.67216]
[1778452853582,44.97,81946.04,0.0,0.96083,2e-05,6.68875]
[1778452854588,44.97,81938.59,0.0,0.96065,2e-05,6.71292]
[1778452855595,44.97,81938.95,0.0,0.96066,2e-05,6.71176]
[1778452860630,44.97,81935.17,0.0,0.96057,2e-05,6.72404]
[1778452861641,44.97,81929.42,0.0,0.96043,2e-05,6.74271]
[1778452862655,44.97,81941.41,0.0,0.96072,2e-05,6.70375]
[1778452863658,44.97,81940.69,0.0,0.9607,2e-05,6.70611]
[1778452864666,44.97,81929.36,0.0,0.96043,2e-05,6.74292]
[1778452865669,44.97,81926.63,0.0,0.96036,2e-05,6.75177]
[1778452866676,44.97,81914.94,0.0,0.96008,2e-05,6.78985]
[1778452867687,44.97,81915.49,0.0,0.9601,2e-05,6.78794]
[1778452872719,44.96,81913.7,0.0,0.96006,2e-05,6.79315]
[1778452874737,44.96,81899.28,0.0,0.95971,2e-05,6.84013]
[1778452875738,44.96,81897.18,0.0,0.95966,2e-05,6.84682]
[1778452880773,44.96,81886.54,0.0,0.9594,2e-05,6.88074]
[1778452881781,44.96,81888.12,0.0,0.95945,2e-05,6.87526]
[1778452884801,44.96,81882.98,0.0,0.95932,2e-05,6.89144]
[1778452885808,44.96,81875.43,0.0,0.95914,2e-05,6.91611]
[1778452886818,44.96,81874.79,0.0,0.95913,2e-05,6.91789]
[1778452891850,44.95,81870.55,0.0,0.95905,2e-05,6.92709]
[1778452893864,44.95,81865.08,0.0,0.95892,2e-05,6.94486]
[1778452894870,44.95,81878.1,0.0,0.95925,2e-05,6.90105]
[1778452896885,44.95,81885.33,0.0,0.95943,2e-05,6.87664]
[1778452898902,44.95,81878.07,0.0,0.95925,2e-05,6.90004]
[1778452899906,44.95,81885.13,0.0,0.95943,2e-05,6.87644]
[1778452900916,44.95,81889.34,0.0,0.95954,2e-05,6.86231]
[1778452903936,44.95,81882.72,0.0,0.95938,2e-05,6.88344]
[1778452908977,44.94,81894.19,0.0,0.95967,2e-05,6.84439]
[1778452909985,44.94,81898.1,0.0,0.95977,2e-05,6.83136]
[1778452910990,44.94,81906.71,0.0,0.95998,2e-05,6.80297]
[1778452913005,44.94,81903.26,0.0,0.95989,2e-05,6.81407]
[1778452916029,44.94,81899.64,0.0,0.95981,2e-05,6.82568]
[1778452917038,44.94,81908.7,0.0,0.96003,2e-05,6.79571]
[1778452918042,44.94,81912.1,0.0,0.96011,2e-05,6.7845]
[1778452923076,44.94,81908.81,0.0,0.96004,2e-05,6.79491]
[1778452925094,44.94,81904.53,0.0,0.95993,2e-05,6.80872]
[1778452926100,44.94,81914.67,0.0,0.96018,2e-05,6.77542]
[1778452927751,44.94,81919.54,0.0,0.9603,2e-05,6.75946]
[1778452930134,44.94,81931.02,0.0,0.96058,2e-05,6.72196]
[1778452931154,44.94,81929.65,0.0,0.96054,2e-05,6.72642]
[1778452932146,44.94,81921.16,0.0,0.96034,2e-05,6.75405]
[1778452933153,44.94,81913.56,0.0,0.96016,2e-05,6.77879]
[1778452934161,44.94,81913.35,0.0,0.96015,2e-05,6.77939]
[1778452939196,44.94,81891.13,0.0,0.95961,2e-05,6.85182]
[1778452940203,44.94,81884.74,0.0,0.95946,2e-05,6.87265]
[1778452941210,44.94,81883.7,0.0,0.95943,2e-05,6.87582]
[1778452944232,44.93,81878.56,0.0,0.95931,2e-05,6.89201]
[1778452946244,44.93,81873.64,0.0,0.9592,2e-05,6.90769]
[1778452947891,44.93,81882.22,0.0,0.95941,2e-05,6.87902]
[1778452949266,44.93,81882.85,0.0,0.95943,2e-05,6.87636]
[1778452952289,44.93,81873.22,0.0,0.95921,2e-05,6.90462]
[1778452953296,44.93,81879.39,0.0,0.95937,2e-05,6.88391]
[1778452954303,44.93,81878.51,0.0,0.95935,2e-05,6.88655]
[1778452957962,44.93,81869.88,0.0,0.95914,2e-05,6.91426]
[1778452958333,44.93,81869.88,0.0,0.95914,2e-05,6.91394]
[1778452963368,44.92,81872.38,0.0,0.95922,2e-05,6.904]
[1778452964375,44.92,81882.71,0.0,0.95947,2e-05,6.86954]
[1778452965383,44.92,81883.2,0.0,0.95949,2e-05,6.86766]
[1778452970418,44.92,81882.38,0.0,0.95948,2e-05,6.86901]
[1778452975453,44.91,81880.68,0.0,0.95945,2e-05,6.8733]
[1778452978117,44.91,81857.55,0.0,0.95888,2e-05,6.94905]
[1778452980490,44.91,81855.04,0.0,0.95882,2e-05,6.95662]
[1778452985522,44.91,81857.11,0.0,0.95889,2e-05,6.94778]
[1778452990558,44.9,81852.61,0.0,0.95879,2e-05,6.96082]
[1778452993579,44.9,81866.62,0.0,0.95915,2e-05,6.91312]
[1778452994589,44.9,81866.84,0.0,0.95915,2e-05,6.91207]
[1778452997605,44.9,81857.72,0.0,0.95894,2e-05,6.94137]
[1778453000627,44.89,81855.86,0.0,0.9589,2e-05,6.94647]
[1778453005663,44.89,81856.62,0.0,0.95893,2e-05,6.94212]
[1778453008688,44.89,81866.35,0.0,0.95918,2e-05,6.90875]
[1778453009696,44.89,81865.37,0.0,0.95916,2e-05,6.9117]
[1778453011709,44.89,81859.95,0.0,0.95904,2e-05,6.92625]
[1778453015737,44.88,81854.44,0.0,0.95891,2e-05,6.94322]
[1778453018758,44.88,81852.9,0.0,0.95888,2e-05,6.94727]
[1778453023820,44.88,81853.63,0.0,0.95892,2e-05,6.94305]
[1778453025808,44.88,81862.34,0.0,0.95914,2e-05,6.91342]
[1778453026815,44.87,81859.53,0.0,0.95907,2e-05,6.92244]
[1778453031851,44.87,81858.5,0.0,0.95906,2e-05,6.92427]
[1778453033864,44.87,81864.08,0.0,0.9592,2e-05,6.90514]
[1778453034871,44.87,81873.37,0.0,0.95943,2e-05,6.87411]
[1778453035878,44.87,81872.48,0.0,0.95941,2e-05,6.87683]
[1778453037892,44.87,81865.32,0.0,0.95924,2e-05,6.90006]
[1778453038899,44.87,81864.86,0.0,0.95923,2e-05,6.90131]
[1778453042928,44.86,81872.26,0.0,0.95942,2e-05,6.87578]
[1778453045948,44.86,81867.1,0.0,0.95929,2e-05,6.89214]
[1778453050983,44.86,81864.75,0.0,0.95925,2e-05,6.89868]
[1778453056019,44.86,81862.42,0.0,0.9592,2e-05,6.90516]
[1778453061052,44.85,81861.42,0.0,0.95918,2e-05,6.90694]
[1778453066088,44.85,81864.12,0.0,0.95926,2e-05,6.8967]
[1778453071130,44.85,81865.92,0.0,0.95933,2e-05,6.88669]
[1778453076167,44.85,81864.43,0.0,0.9593,2e-05,6.89038]
[1778453081200,44.84,81872.55,0.0,0.95951,2e-05,6.86222]
[1778453082206,44.84,81872.65,0.0,0.95951,2e-05,6.86167]
[1778453086235,44.84,81864.14,0.0,0.95931,2e-05,6.88895]
[1778453087242,44.84,81863.18,0.0,0.95929,2e-05,6.89186]
[1778453093284,44.84,81863.35,0.0,0.95931,2e-05,6.88968]
[1778453096308,44.83,81872.96,0.0,0.95955,2e-05,6.85713]
[1778453098961,44.83,81874.4,0.0,0.95959,2e-05,6.85195]
[1778453102716,44.83,81887.3,0.0,0.95991,2e-05,6.80905]
[1778453103361,44.83,81901.29,0.0,0.96025,2e-05,6.76318]
[1778453104367,44.83,81910.18,0.0,0.96046,2e-05,6.73363]
[1778453106383,44.83,81902.06,0.0,0.96027,2e-05,6.76011]
[1778453110411,44.83,81911.46,0.0,0.9605,2e-05,6.72929]
[1778453115443,44.83,81912.17,0.0,0.96051,2e-05,6.72712]
[1778453120479,44.83,81915.98,0.0,0.9606,2e-05,6.7149]
[1778453124506,44.83,81921.59,0.0,0.96074,2e-05,6.69685]
[1778453127528,44.83,81908.76,0.0,0.96043,2e-05,6.73878]
[1778453132563,44.83,81910.41,0.0,0.96048,2e-05,6.73073]
[1778453137601,44.83,81915.0,0.0,0.96059,2e-05,6.71591]
[1778453139262,44.83,81926.12,0.0,0.96086,2e-05,6.67994]
[1778453144647,44.84,81925.69,0.0,0.96084,2e-05,6.68189]
[1778453147673,44.84,81940.66,0.0,0.9612,2e-05,6.63378]
[1778453149332,44.84,81919.66,0.0,0.96069,2e-05,6.70211]
[1778453150691,44.84,81920.16,0.0,0.9607,2e-05,6.70056]
[1778453155724,44.84,81917.35,0.0,0.96063,2e-05,6.71002]
[1778453160759,44.84,81916.85,0.0,0.96062,2e-05,6.71191]
[1778453165794,44.84,81916.1,0.0,0.9606,2e-05,6.71462]
[1778453168815,44.84,81911.01,0.0,0.96048,2e-05,6.73135]
[1778453169825,44.84,81895.87,0.0,0.96011,2e-05,6.78086]
[1778453170831,44.84,81894.07,0.0,0.96007,2e-05,6.78671]
[1778453173852,44.84,81886.78,0.0,0.95989,2e-05,6.81044]
[1778453178888,44.84,81884.02,0.0,0.95983,2e-05,6.81906]
[1778453180905,44.84,81875.36,0.0,0.95961,2e-05,6.84736]
[1778453182918,44.84,81881.82,0.0,0.95978,2e-05,6.82576]
[1778453183925,44.84,81881.83,0.0,0.95978,2e-05,6.8256]
[1778453184933,44.84,81893.05,0.0,0.96005,2e-05,6.78861]
[1778453185939,44.84,81898.88,0.0,0.96019,2e-05,6.76945]
[1778453187955,44.84,81882.52,0.0,0.9598,2e-05,6.82305]
[1778453188962,44.84,81881.14,0.0,0.95976,2e-05,6.82747]
[1778453191983,44.83,81873.23,0.0,0.95959,2e-05,6.85032]
[1778453193997,44.83,81868.24,0.0,0.95947,2e-05,6.86643]
[1778453195012,44.83,81873.73,0.0,0.9596,2e-05,6.84809]
[1778453200039,44.83,81871.14,0.0,0.95955,2e-05,6.85569]
[1778453205080,44.83,81871.55,0.0,0.95956,2e-05,6.85334]
[1778453207091,44.83,81876.69,0.0,0.95969,2e-05,6.83597]
[1778453208098,44.83,81876.77,0.0,0.9597,2e-05,6.83553]
[1778453213134,44.83,81877.41,0.0,0.95972,2e-05,6.83257]
[1778453216155,44.82,81893.94,0.0,0.96013,2e-05,6.77778]
[1778453217162,44.82,81898.74,0.0,0.96024,2e-05,6.76198]
[1778453220184,44.82,81893.64,0.0,0.96012,2e-05,6.77842]
[1778453223209,44.82,81877.24,0.0,0.95972,2e-05,6.83216]
[1778453224215,44.82,81873.39,0.0,0.95963,2e-05,6.84454]
[1778453229251,44.82,81875.73,0.0,0.95969,2e-05,6.83597]
[1778453234285,44.82,81868.47,0.0,0.95952,2e-05,6.85899]
[1778453239324,44.82,81866.68,0.0,0.95949,2e-05,6.86376]
[1778453241336,44.81,81860.22,0.0,0.95933,2e-05,6.88462]
[1778453244357,44.81,81848.01,0.0,0.95903,2e-05,6.92423]
[1778453246422,44.81,81840.98,0.0,0.95886,2e-05,6.94691]
[1778453247384,44.81,81852.11,0.0,0.95914,2e-05,6.90988]
[1778453248394,44.81,81884.21,0.0,0.95993,2e-05,6.80336]
[1778453249402,44.81,81889.51,0.0,0.96006,2e-05,6.78585]
[1778453255450,44.81,81889.96,0.0,0.96009,2e-05,6.78108]
[1778453257457,44.81,81895.72,0.0,0.96024,2e-05,6.76211]
[1778453261484,44.81,81900.78,0.0,0.96036,2e-05,6.74545]
[1778453266519,44.81,81905.52,0.0,0.96047,2e-05,6.72985]
[1778453271554,44.81,81907.32,0.0,0.96052,2e-05,6.72387]
[1778453276589,44.81,81908.91,0.0,0.96056,2e-05,6.7185]
[1778453281627,44.81,81912.71,0.0,0.96065,2e-05,6.70596]
[1778453284650,44.81,81935.19,0.0,0.96119,2e-05,6.63313]
[1778453286664,44.81,81913.64,0.0,0.96067,2e-05,6.70309]
[1778453287674,44.81,81912.69,0.0,0.96065,2e-05,6.70614]
[1778453292705,44.81,81915.22,0.0,0.96071,2e-05,6.69787]
[1778453297748,44.81,81916.67,0.0,0.96075,2e-05,6.6931]
[1778453300399,44.81,81922.48,0.0,0.96088,2e-05,6.67429]
[1778453304789,44.81,81917.44,0.0,0.96076,2e-05,6.6908]
[1778453310475,44.81,81912.42,0.0,0.96064,2e-05,6.70738]
[1778453312845,44.81,81905.18,0.0,0.96048,2e-05,6.72825]
[1778453313852,44.81,81895.66,0.0,0.96025,2e-05,6.75936]
[1778453314859,44.81,81890.13,0.0,0.96012,2e-05,6.77735]
[1778453320545,44.81,81891.52,0.0,0.96015,2e-05,6.77233]
[1778453321908,44.81,81897.62,0.0,0.9603,2e-05,6.7522]
[1778453323922,44.81,81900.28,0.0,0.96037,2e-05,6.74345]
[1778453328958,44.81,81915.3,0.0,0.96073,2e-05,6.69443]
[1778453329965,44.81,81920.16,0.0,0.96085,2e-05,6.67869]
[1778453330972,44.81,81923.95,0.0,0.96094,2e-05,6.66647]
[1778453332986,44.81,81930.09,0.0,0.96108,2e-05,6.64678]
[1778453333992,44.81,81934.2,0.0,0.96118,2e-05,6.63362]
[1778453339030,44.81,81936.91,0.0,0.96124,2e-05,6.62559]
[1778453341045,44.81,81931.67,0.0,0.96111,2e-05,6.64281]
[1778453342053,44.81,81927.92,0.0,0.96102,2e-05,6.65505]
[1778453347088,44.81,81930.79,0.0,0.96109,2e-05,6.64622]
[1778453350110,44.81,81933.59,0.0,0.96115,2e-05,6.63755]
[1778453355150,44.81,81938.92,0.0,0.96127,2e-05,6.62111]
[1778453359172,44.81,81922.81,0.0,0.96088,2e-05,6.67385]
[1778453360181,44.82,81921.4,0.0,0.96085,2e-05,6.67851]
[1778453365216,44.82,81918.26,0.0,0.96077,2e-05,6.6891]
[1778453370253,44.82,81914.77,0.0,0.96068,2e-05,6.70086]
[1778453375288,44.82,81919.78,0.0,0.96082,2e-05,6.68225]
[1778453376296,44.82,81922.61,0.0,0.96088,2e-05,6.67319]
[1778453381330,44.82,81918.98,0.0,0.96079,2e-05,6.68558]
[1778453383345,44.82,81930.77,0.0,0.96107,2e-05,6.64757]
[1778453384353,44.82,81935.19,0.0,0.96118,2e-05,6.63346]
[1778453389387,44.82,81934.32,0.0,0.96115,2e-05,6.63718]
[1778453390395,44.82,81943.03,0.0,0.96135,2e-05,6.60926]
[1778453391401,44.82,81946.37,0.0,0.96143,2e-05,6.59873]
[1778453395431,44.83,81951.69,0.0,0.96155,2e-05,6.58257]
[1778453397444,44.83,81965.05,0.0,0.96186,2e-05,6.54026]
[1778453398453,44.83,81982.42,0.0,0.96226,2e-05,6.48518]
[1778453399459,44.83,81980.66,0.0,0.96222,2e-05,6.49119]
[1778453401471,44.83,81971.47,0.0,0.962,2e-05,6.52128]
[1778453402478,44.83,81971.84,0.0,0.96201,2e-05,6.52046]
[1778453407524,44.83,81977.75,0.0,0.96213,2e-05,6.50347]
[1778453408530,44.84,81986.79,0.0,0.96234,2e-05,6.47512]
[1778453409531,44.84,81996.23,0.0,0.96255,2e-05,6.44613]
[1778453414577,44.84,81988.83,0.0,0.96236,2e-05,6.47205]
[1778453419614,44.85,81990.68,0.0,0.96239,2e-05,6.46795]
[1778453422636,44.85,81983.86,0.0,0.96222,2e-05,6.49098]
[1778453425677,44.85,81971.08,0.0,0.96191,2e-05,6.5334]
[1778453426661,44.85,81953.94,0.0,0.96151,2e-05,6.58857]
[1778453427669,44.86,81944.28,0.0,0.96128,2e-05,6.61987]
[1778453432705,44.86,81942.48,0.0,0.96124,2e-05,6.62391]
[1778453437740,44.86,81943.64,0.0,0.96126,2e-05,6.62125]
[1778453438747,44.86,81935.12,0.0,0.96106,2e-05,6.64897]
[1778453441425,44.86,81930.8,0.0,0.96095,2e-05,6.66347]
[1778453443785,44.86,81924.42,0.0,0.9608,2e-05,6.68444]
[1778453445800,44.86,81916.93,0.0,0.96062,2e-05,6.70898]
[1778453447813,44.86,81924.04,0.0,0.96079,2e-05,6.68614]
[1778453451496,44.87,81936.64,0.0,0.96107,2e-05,6.64768]
[1778453456877,44.88,81940.71,0.0,0.96114,2e-05,6.6376]
[1778453459898,44.88,81949.63,0.0,0.96134,2e-05,6.61074]
[1778453463927,44.89,81946.24,0.0,0.96124,2e-05,6.62416]
[1778453466947,44.89,81937.83,0.0,0.96103,2e-05,6.65305]
[1778453468961,44.89,81932.17,0.0,0.96089,2e-05,6.67243]
[1778453472993,44.89,81920.31,0.0,0.96059,2e-05,6.7125]
[1778453475027,44.9,81912.18,0.0,0.96039,2e-05,6.73987]
[1778453477022,44.9,81905.44,0.0,0.96022,2e-05,6.76267]
[1778453481740,44.9,81894.59,0.0,0.95994,2e-05,6.80015]
[1778453483075,44.9,81890.16,0.0,0.95983,2e-05,6.81504]
[1778453484078,44.9,81876.34,0.0,0.95949,2e-05,6.86087]
[1778453485085,44.91,81866.99,0.0,0.95926,2e-05,6.89202]
[1778453486091,44.91,81865.69,0.0,0.95923,2e-05,6.89654]
[1778453489114,44.91,81860.16,0.0,0.95908,2e-05,6.91547]
[1778453490119,44.91,81846.86,0.0,0.95875,2e-05,6.95986]
[1778453491126,44.91,81843.43,0.0,0.95868,3e-05,6.96858]
[1778453493141,44.91,81839.53,0.0,0.95858,3e-05,6.98175]
[1778453496162,44.91,81830.79,0.0,0.95836,3e-05,7.01117]
[1778453497167,44.91,81818.92,0.0,0.95806,3e-05,7.05103]
[1778453498180,44.91,81814.5,0.0,0.95795,3e-05,7.06587]
[1778453499185,44.91,81821.77,0.0,0.95813,3e-05,7.04139]
[1778453500188,44.91,81837.29,0.0,0.95852,3e-05,6.98942]
[1778453501196,44.91,81837.48,0.0,0.95853,3e-05,6.98887]
[1778453504220,44.91,81834.48,0.0,0.95845,3e-05,6.99909]
[1778453509256,44.91,81845.02,0.0,0.95871,2e-05,6.96417]
[1778453510264,44.91,81847.36,0.0,0.95877,2e-05,6.95647]
[1778453515298,44.91,81844.49,0.0,0.9587,3e-05,6.96651]
[1778453519325,44.91,81840.4,0.0,0.95859,3e-05,6.98043]
[1778453523353,44.91,81863.18,0.0,0.95916,2e-05,6.90501]
[1778453524360,44.91,81866.46,0.0,0.95924,2e-05,6.89434]
[1778453529395,44.91,81872.12,0.0,0.95938,2e-05,6.87558]
[1778453530402,44.91,81873.27,0.0,0.95941,2e-05,6.87152]
[1778453533423,44.91,81881.99,0.0,0.95963,2e-05,6.842]
[1778453538458,44.91,81885.71,0.0,0.95973,2e-05,6.82869]
[1778453543495,44.91,81895.0,0.0,0.95996,2e-05,6.79718]
[1778453544500,44.91,81895.7,0.0,0.95998,2e-05,6.79474]
[1778453545508,44.9,81903.79,0.0,0.96018,2e-05,6.76811]
[1778453546515,44.9,81905.5,0.0,0.96022,2e-05,6.76242]
[1778453547522,44.9,81915.46,0.0,0.96046,2e-05,6.72984]
[1778453548530,44.9,81922.29,0.0,0.96062,2e-05,6.70758]
[1778453549537,44.9,81925.17,0.0,0.96069,2e-05,6.69822]
[1778453551552,44.9,81927.33,0.0,0.96076,2e-05,6.68848]
[1778453552558,44.9,81936.17,0.0,0.96097,2e-05,6.65988]
[1778453553565,44.9,81940.0,0.0,0.96106,2e-05,6.64758]
[1778453554572,44.9,81924.35,0.0,0.96069,2e-05,6.69834]
[1778453555582,44.9,81925.81,0.0,0.96072,2e-05,6.69361]
[1778453560614,44.91,81924.72,0.0,0.9607,2e-05,6.69727]
[1778453563634,44.91,81939.27,0.0,0.96104,2e-05,6.6502]
[1778453564642,44.91,81940.1,0.0,0.96106,2e-05,6.64762]
[1778453569677,44.91,81942.6,0.0,0.96112,2e-05,6.64002]
[1778453572699,44.91,81937.42,0.0,0.96099,2e-05,6.657]
[1778453574715,44.91,81946.53,0.0,0.96121,2e-05,6.62771]
[1778453575720,44.91,81950.77,0.0,0.96131,2e-05,6.61416]
[1778453577734,44.91,81952.42,0.0,0.96135,2e-05,6.60913]
[1778453581761,44.91,81959.44,0.0,0.96151,2e-05,6.58714]
[1778453583779,44.91,81965.8,0.0,0.96165,2e-05,6.56726]
[1778453586800,44.91,81981.2,0.0,0.96201,2e-05,6.5185]
[1778453587816,44.91,81987.01,0.0,0.96215,2e-05,6.50022]
[1778453588812,44.91,81997.78,0.0,0.96239,2e-05,6.46634]
[1778453589819,44.91,82004.89,0.0,0.96255,2e-05,6.44456]
[1778453590826,44.92,82009.01,0.0,0.96264,2e-05,6.43197]
[1778453593847,44.92,82021.54,0.0,0.96292,2e-05,6.39389]
[1778453594854,44.92,82020.01,0.0,0.96288,2e-05,6.39921]
[1778453595866,44.92,82011.77,0.0,0.96269,2e-05,6.42567]
[1778453596869,44.92,82022.53,0.0,0.96293,2e-05,6.39226]
[1778453597876,44.92,82025.24,0.0,0.96299,2e-05,6.38427]
[1778453599889,44.93,82027.98,0.0,0.96305,2e-05,6.37674]
[1778453600906,44.93,82034.01,0.0,0.96318,2e-05,6.35838]
[1778453602914,44.93,82013.63,0.0,0.96271,2e-05,6.42351]
[1778453603917,44.93,82008.59,0.0,0.96259,2e-05,6.43987]
[1778453605931,44.93,82009.45,0.0,0.9626,2e-05,6.43799]
[1778453610970,44.94,82020.84,0.0,0.96285,2e-05,6.40427]
[1778453611973,44.94,82021.08,0.0,0.96286,2e-05,6.40129]
[1778453617715,44.94,82024.08,0.0,0.96292,2e-05,6.39424]
[1778453621038,44.95,82037.33,0.0,0.9632,2e-05,6.35461]
[1778453622046,44.95,82037.82,0.0,0.96321,2e-05,6.35361]
[1778453623052,44.95,82047.6,0.0,0.96343,2e-05,6.32362]
[1778453624059,44.95,82045.6,0.0,0.96338,2e-05,6.33044]
[1778453629094,44.96,82040.54,0.0,0.96324,2e-05,6.34906]
[1778453634130,44.96,82042.07,0.0,0.96326,2e-05,6.34706]
[1778453635136,44.97,82061.96,0.0,0.9637,2e-05,6.28572]
[1778453636143,44.97,82078.28,0.0,0.96407,2e-05,6.23528]
[1778453637861,44.97,82083.6,0.0,0.96418,2e-05,6.21965]
[1778453639164,44.97,82083.24,0.0,0.96416,2e-05,6.2219]
[1778453642189,44.97,82072.47,0.0,0.96391,2e-05,6.25731]
[1778453643197,44.98,82071.46,0.0,0.96388,2e-05,6.26118]
[1778453646218,44.98,82066.12,0.0,0.96375,2e-05,6.27995]
[1778453649239,44.99,82063.61,0.0,0.96368,2e-05,6.28986]
[1778453651256,44.99,82044.73,0.0,0.96324,2e-05,6.35001]
[1778453652260,44.99,82033.13,0.0,0.96297,2e-05,6.3869]
[1778453653266,44.99,82038.11,0.0,0.96308,2e-05,6.37183]
[1778453654274,44.99,82038.52,0.0,0.96309,2e-05,6.37111]
[1778453659308,45.0,82031.65,0.0,0.96291,2e-05,6.39546]
[1778453661323,45.0,82023.23,0.0,0.96271,2e-05,6.42298]
[1778453662329,45.0,82024.03,0.0,0.96273,2e-05,6.42096]
[1778453667365,45.01,82019.21,0.0,0.9626,2e-05,6.43858]
[1778453671393,45.01,82013.26,0.0,0.96246,2e-05,6.45653]
[1778453673410,45.01,82009.84,0.0,0.96238,2e-05,6.46821]
[1778453674417,45.02,82017.87,0.0,0.96256,2e-05,6.44329]
[1778453675424,45.02,82024.71,0.0,0.96271,2e-05,6.42222]
[1778453676432,45.02,82032.04,0.0,0.96288,2e-05,6.39968]
[1778453677438,45.02,82032.88,0.0,0.96289,2e-05,6.39758]
[1778453682472,45.03,82030.47,0.0,0.96282,2e-05,6.40773]
[1778453684488,45.03,82044.95,0.0,0.96314,2e-05,6.36341]
[1778453685494,45.03,82043.83,0.0,0.96311,2e-05,6.3675]
[1778453690529,45.04,82032.25,0.0,0.96283,2e-05,6.40665]
[1778453691536,45.04,82029.65,0.0,0.96276,2e-05,6.41534]
[1778453692544,45.04,82016.41,0.0,0.96246,2e-05,6.45754]
[1778453693550,45.04,82023.99,0.0,0.96263,2e-05,6.4341]
[1778453694558,45.04,82023.98,0.0,0.96262,2e-05,6.43461]
[1778453698585,45.04,82018.88,0.0,0.96249,2e-05,6.45263]
[1778453705634,45.05,82018.75,0.0,0.96247,2e-05,6.45628]
[1778453708655,45.05,82013.29,0.0,0.96233,2e-05,6.47491]
[1778453709662,45.06,82018.71,0.0,0.96245,2e-05,6.45823]
[1778453710673,45.06,82023.68,0.0,0.96256,2e-05,6.44303]
[1778453712682,45.06,82030.31,0.0,0.96271,2e-05,6.42315]
[1778453714698,45.06,82034.92,0.0,0.96281,2e-05,6.40971]
[1778453719732,45.07,82040.28,0.0,0.96291,2e-05,6.39553]
[1778453724770,45.07,82038.64,0.0,0.96285,2e-05,6.4033]
[1778453725774,45.07,82052.76,0.0,0.96317,2e-05,6.35965]
[1778453726781,45.08,82057.12,0.0,0.96327,2e-05,6.34663]
[1778453727789,45.08,82067.38,0.0,0.96349,2e-05,6.31533]
[1778453728796,45.08,82069.28,0.0,0.96353,2e-05,6.31008]
[1778453733848,45.09,82072.36,0.0,0.96359,2e-05,6.30112]
[1778453736851,45.09,82075.74,0.0,0.96365,2e-05,6.29269]
[1778453739872,45.1,82085.66,0.0,0.96386,2e-05,6.26413]
[1778453740881,45.1,82087.4,0.0,0.96389,2e-05,6.25949]
[1778453745917,45.11,82101.54,0.0,0.96418,2e-05,6.21971]
[1778453746927,45.11,82108.1,0.0,0.96432,2e-05,6.2004]
[1778453747945,45.11,82109.81,0.0,0.96435,2e-05,6.19579]
[1778453748937,45.11,82122.87,0.0,0.96464,2e-05,6.15654]
[1778453749965,45.11,82132.97,0.0,0.96485,2e-05,6.12652]
[1778453750961,45.11,82147.32,0.0,0.96516,2e-05,6.08339]
[1778453751962,45.11,82152.91,0.0,0.96527,2e-05,6.06725]
[1778453752970,45.12,82140.78,0.0,0.96501,2e-05,6.10434]
[1778453754984,45.12,82140.97,0.0,0.96501,2e-05,6.10449]
[1778453755995,45.12,82135.74,0.0,0.96489,2e-05,6.1207]
[1778453756998,45.12,82118.91,0.0,0.96452,2e-05,6.17225]
[1778453758004,45.12,82119.86,0.0,0.96454,2e-05,6.16961]
[1778453760023,45.12,82114.77,0.0,0.96443,2e-05,6.1854]
[1778453761028,45.12,82122.02,0.0,0.96458,2e-05,6.16374]
[1778453762035,45.12,82125.28,0.0,0.96465,2e-05,6.15439]
[1778453763042,45.12,82113.1,0.0,0.96438,2e-05,6.19215]
[1778453764051,45.13,82097.2,0.0,0.96402,2e-05,6.24176]
[1778453765057,45.13,82087.25,0.0,0.9638,2e-05,6.27316]
[1778453766064,45.13,82078.45,0.0,0.9636,2e-05,6.30106]
[1778453768079,45.13,82085.14,0.0,0.96374,2e-05,6.28103]
[1778453770092,45.13,82090.54,0.0,0.96385,2e-05,6.26641]
[1778453771099,45.14,82099.63,0.0,0.96404,2e-05,6.23915]
[1778453772107,45.14,82104.14,0.0,0.96414,2e-05,6.22606]
[1778453777144,45.15,82091.08,0.0,0.96382,2e-05,6.27016]
[1778453778149,45.15,82085.82,0.0,0.9637,2e-05,6.28639]
[1778453779159,45.15,82085.73,0.0,0.96369,2e-05,6.28808]
[1778453782212,45.15,82072.44,0.0,0.96338,2e-05,6.33059]
[1778453783195,45.16,82047.97,0.0,0.96282,2e-05,6.4086]
[1778453784209,45.16,82040.83,0.0,0.96265,2e-05,6.43098]
[1778453785215,45.16,82052.28,0.0,0.96291,2e-05,6.39555]
[1778453787218,45.16,82048.21,0.0,0.96281,2e-05,6.40927]
[1778453792254,45.17,82058.08,0.0,0.96303,2e-05,6.37808]
[1778453793261,45.17,82058.85,0.0,0.96305,2e-05,6.37622]
[1778453795285,45.17,82064.41,0.0,0.96317,2e-05,6.35999]
[1778453799036,45.17,82077.55,0.0,0.96345,2e-05,6.32088]
[1778453799303,45.18,82077.55,0.0,0.96345,2e-05,6.32151]
[1778453801317,45.18,82089.46,0.0,0.9637,2e-05,6.28662]
[1778453806354,45.19,82088.05,0.0,0.96365,2e-05,6.29373]
[1778453811390,45.2,82090.06,0.0,0.96366,2e-05,6.29152]
[1778453814413,45.2,82102.33,0.0,0.96392,2e-05,6.25573]
[1778453815418,45.2,82120.04,0.0,0.96431,2e-05,6.20144]
[1778453816426,45.2,82149.95,0.0,0.96496,2e-05,6.111]
[1778453817432,45.2,82154.8,0.0,0.96506,2e-05,6.097]
[1778453819186,45.2,82163.77,0.0,0.96525,2e-05,6.07063]
[1778453820453,45.21,82163.61,0.0,0.96524,2e-05,6.07253]
[1778453822467,45.21,82153.79,0.0,0.96502,2e-05,6.10357]
[1778453823475,45.21,82143.9,0.0,0.9648,2e-05,6.13417]
[1778453824487,45.21,82133.83,0.0,0.96457,2e-05,6.16567]
[1778453825488,45.22,82135.27,0.0,0.9646,2e-05,6.16185]
[1778453826495,45.22,82145.25,0.0,0.96481,2e-05,6.13211]
[1778453827502,45.22,82148.59,0.0,0.96488,2e-05,6.12323]
[1778453831531,45.22,82141.67,0.0,0.96471,2e-05,6.14611]
[1778453832537,45.23,82141.02,0.0,0.9647,2e-05,6.14866]
[1778453833551,45.23,82131.95,0.0,0.96449,2e-05,6.17682]
[1778453834551,45.23,82127.87,0.0,0.9644,2e-05,6.18978]
[1778453836576,45.23,82122.01,0.0,0.96426,2e-05,6.20913]
[1778453837584,45.23,82116.89,0.0,0.96415,2e-05,6.22479]
[1778453840603,45.23,82117.55,0.0,0.96415,2e-05,6.22409]
[1778453843625,45.24,82103.23,0.0,0.96383,2e-05,6.26935]
[1778453844632,45.24,82097.54,0.0,0.9637,2e-05,6.28724]
[1778453845643,45.24,82092.22,0.0,0.96358,2e-05,6.30429]
[1778453849666,45.24,82098.86,0.0,0.96371,2e-05,6.28539]
[1778453850673,45.24,82093.73,0.0,0.9636,2e-05,6.30121]
[1778453852686,45.25,82082.54,0.0,0.96335,2e-05,6.33438]
[1778453853694,45.25,82079.68,0.0,0.96328,2e-05,6.34381]
[1778453857733,45.25,82070.84,0.0,0.96307,2e-05,6.37397]
[1778453858741,45.25,82052.7,0.0,0.96265,2e-05,6.43059]
[1778453859747,45.25,82049.61,0.0,0.96258,2e-05,6.44067]
[1778453861761,45.26,82056.45,0.0,0.96273,2e-05,6.42005]
[1778453866796,45.26,82055.78,0.0,0.9627,2e-05,6.42419]
[1778453867803,45.26,82047.15,0.0,0.9625,2e-05,6.45164]
[1778453868811,45.26,82044.32,0.0,0.96243,2e-05,6.46088]
[1778453870824,45.26,82056.03,0.0,0.9627,2e-05,6.42488]
[1778453871832,45.26,82055.97,0.0,0.96269,2e-05,6.42548]
[1778453876871,45.27,82062.25,0.0,0.96282,2e-05,6.40832]
[1778453881909,45.27,82060.79,0.0,0.96277,2e-05,6.41464]
[1778453884947,45.28,82068.4,0.0,0.96293,2e-05,6.39259]
[1778453885954,45.28,82060.55,0.0,0.96275,2e-05,6.4175]
[1778453890990,45.28,82053.7,0.0,0.96258,2e-05,6.44088]
[1778453891996,45.28,82061.39,0.0,0.96275,2e-05,6.41723]
[1778453894010,45.29,82040.0,0.0,0.96226,2e-05,6.48498]
[1778453895020,45.29,82034.65,0.0,0.96213,2e-05,6.50209]
[1778453897031,45.29,82025.88,0.0,0.96193,2e-05,6.53026]
[1778453901060,45.29,82037.24,0.0,0.96218,2e-05,6.49537]
[1778453903074,45.29,82029.99,0.0,0.96201,2e-05,6.51875]
[1778453908108,45.29,82027.91,0.0,0.96196,2e-05,6.52654]
[1778453913145,45.3,82026.34,0.0,0.96193,2e-05,6.52995]
[1778453918183,45.3,82023.36,0.0,0.96185,2e-05,6.54054]
[1778453923214,45.3,82021.64,0.0,0.9618,2e-05,6.5471]
[1778453927242,45.3,82013.66,0.0,0.96161,2e-05,6.57324]
[1778453928256,45.3,82020.0,0.0,0.96176,2e-05,6.55331]
[1778453930266,45.31,82030.23,0.0,0.96199,2e-05,6.52136]
[1778453931271,45.31,82031.38,0.0,0.96201,2e-05,6.51799]
[1778453936306,45.31,82023.24,0.0,0.96182,2e-05,6.54501]
[1778453939327,45.31,82017.21,0.0,0.96167,2e-05,6.56478]
[1778453940056,45.31,82015.2,0.0,0.96162,2e-05,6.57134]
[1778453942348,45.31,82027.73,0.0,0.96191,2e-05,6.53202]
[1778453943355,45.31,82028.63,0.0,0.96193,2e-05,6.52941]
[1778453948390,45.31,82023.67,0.0,0.96181,2e-05,6.54629]
[1778453950127,45.32,82019.93,0.0,0.96172,2e-05,6.55855]
[1778453952419,45.32,82023.97,0.0,0.96181,2e-05,6.54617]
[1778453955439,45.32,82015.64,0.0,0.96161,2e-05,6.57322]
[1778453960198,45.32,82009.07,0.0,0.96145,2e-05,6.59504]
[1778453961484,45.32,81993.96,0.0,0.96109,2e-05,6.64339]
[1778453962489,45.32,81990.3,0.0,0.96101,2e-05,6.65518]
[1778453967524,45.32,81988.51,0.0,0.96096,2e-05,6.6612]
[1778453971554,45.32,81994.13,0.0,0.96111,2e-05,6.64071]
[1778453972561,45.32,81994.33,0.0,0.96111,2e-05,6.64018]
[1778453977597,45.32,81992.7,0.0,0.96107,2e-05,6.64596]
[1778453978604,45.32,81983.4,0.0,0.96085,2e-05,6.67585]
[1778453980346,45.32,81981.17,0.0,0.9608,2e-05,6.68309]
[1778453984650,45.32,81977.37,0.0,0.96071,2e-05,6.69537]
[1778453985655,45.32,81964.23,0.0,0.96039,2e-05,6.73771]
[1778453986662,45.32,81962.04,0.0,0.96034,2e-05,6.74472]
[1778453989684,45.32,81970.24,0.0,0.96054,2e-05,6.71806]
[1778453990692,45.32,82009.53,0.0,0.96147,2e-05,6.59226]
[1778453991697,45.32,82013.12,0.0,0.96155,2e-05,6.58102]
[1778453993711,45.32,82015.09,0.0,0.96159,2e-05,6.57516]
[1778453997740,45.33,82021.65,0.0,0.96174,2e-05,6.55545]
[1778454000760,45.33,82028.0,0.0,0.96188,2e-05,6.53584]
[1778454001769,45.33,82034.15,0.0,0.96202,2e-05,6.51668]
[1778454002796,45.33,82054.26,0.0,0.96248,2e-05,6.45344]
[1778454003809,45.33,82063.25,0.0,0.96269,2e-05,6.42541]
[1778454004810,45.33,82086.3,0.0,0.96321,2e-05,6.35382]
[1778454005880,45.33,82110.16,0.0,0.96374,2e-05,6.28009]
[1778454006829,45.33,82152.75,0.0,0.96468,2e-05,6.1501]
[1778454007848,45.33,82213.51,0.0,0.96598,2e-05,5.96799]
[1778454008874,45.33,82219.41,0.0,0.96609,2e-05,5.95166]
[1778454009858,45.33,82230.61,0.0,0.96633,2e-05,5.91857]
[1778454010865,45.34,82238.14,0.0,0.96648,2e-05,5.89781]
[1778454011872,45.34,82240.13,0.0,0.96651,2e-05,5.89377]
[1778454012879,45.34,82247.84,0.0,0.96665,2e-05,5.87297]
[1778454013887,45.35,82246.0,0.0,0.9666,2e-05,5.88051]
[1778454016916,45.35,82226.71,0.0,0.96618,2e-05,5.93979]
[1778454017926,45.35,82196.46,0.0,0.96554,2e-05,6.02976]
[1778454018935,45.36,82186.59,0.0,0.96533,2e-05,6.05992]
[1778454019939,45.36,82173.94,0.0,0.96505,2e-05,6.09882]
[1778454020946,45.36,82154.74,0.0,0.96463,2e-05,6.1568]
[1778454021949,45.36,82139.63,0.0,0.9643,2e-05,6.20334]
[1778454022966,45.36,82128.5,0.0,0.96405,2e-05,6.23751]
[1778454023967,45.36,82121.39,0.0,0.9639,2e-05,6.25927]
[1778454024980,45.36,82125.81,0.0,0.96399,2e-05,6.24596]
[1778454025982,45.36,82115.23,0.0,0.96376,2e-05,6.2784]
[1778454026986,45.36,82104.39,0.0,0.96351,2e-05,6.31193]
[1778454027993,45.36,82100.12,0.0,0.96342,2e-05,6.3251]
[1778454029001,45.36,82097.67,0.0,0.96336,2e-05,6.33264]
[1778454033052,45.36,82089.37,0.0,0.96319,2e-05,6.35547]
[1778454034087,45.36,82078.39,0.0,0.96295,2e-05,6.38943]
[1778454035091,45.36,82067.41,0.0,0.9627,2e-05,6.42364]
[1778454036118,45.36,82073.63,0.0,0.96284,2e-05,6.40424]
[1778454037128,45.36,82103.23,0.0,0.9635,2e-05,6.313]
[1778454038134,45.36,82116.38,0.0,0.9638,2e-05,6.27238]
[1778454039141,45.36,82108.95,0.0,0.96363,2e-05,6.29528]
[1778454040150,45.36,82109.34,0.0,0.96364,2e-05,6.29411]
[1778454041158,45.36,82127.25,0.0,0.96404,2e-05,6.23918]
[1778454042162,45.36,82128.7,0.0,0.96407,2e-05,6.23486]
[1778454046239,45.36,82134.98,0.0,0.9642,2e-05,6.21614]
[1778454047227,45.36,82163.74,0.0,0.96483,2e-05,6.12899]
[1778454048231,45.36,82190.59,0.0,0.9654,2e-05,6.04856]
[1778454049240,45.36,82194.3,0.0,0.96548,2e-05,6.03789]
[1778454052268,45.36,82171.26,0.0,0.96499,2e-05,6.10694]
[1778454053270,45.37,82185.85,0.0,0.9653,2e-05,6.06342]
[1778454054273,45.37,82190.57,0.0,0.9654,2e-05,6.04916]
[1778454056294,45.37,82202.61,0.0,0.96565,2e-05,6.01405]
[1778454057306,45.37,82216.32,0.0,0.96594,2e-05,5.97324]
[1778454058310,45.37,82194.99,0.0,0.96549,2e-05,6.03676]
[1778454059320,45.37,82194.36,0.0,0.96547,2e-05,6.03907]
[1778454062338,45.37,82186.05,0.0,0.96529,2e-05,6.06418]
[1778454063346,45.37,82179.88,0.0,0.96516,2e-05,6.08256]
[1778454064369,45.37,82177.49,0.0,0.96511,2e-05,6.08957]
[1778454065361,45.37,82203.51,0.0,0.96566,2e-05,6.01197]
[1778454066369,45.37,82209.91,0.0,0.9658,2e-05,5.99293]
[1778454067377,45.37,82214.97,0.0,0.96591,2e-05,5.97788]
[1778454068387,45.37,82209.73,0.0,0.9658,2e-05,5.99344]
[1778454069390,45.37,82197.51,0.0,0.96554,2e-05,6.02982]
[1778454070396,45.37,82181.79,0.0,0.9652,2e-05,6.07679]
[1778454071403,45.37,82178.21,0.0,0.96513,2e-05,6.08737]
[1778454075431,45.37,82176.54,0.0,0.96509,2e-05,6.09265]
[1778454079459,45.37,82154.79,0.0,0.96461,2e-05,6.15957]
[1778454080466,45.37,82154.06,0.0,0.96459,2e-05,6.162]
[1778454081473,45.37,82160.22,0.0,0.96472,2e-05,6.14357]
[1778454082480,45.37,82152.97,0.0,0.96456,2e-05,6.16578]
[1778454083488,45.37,82149.21,0.0,0.96448,2e-05,6.17741]
[1778454084496,45.37,82131.3,0.0,0.96409,2e-05,6.23217]
[1778454085502,45.37,82119.74,0.0,0.96383,2e-05,6.26768]
[1778454086506,45.37,82113.64,0.0,0.96369,2e-05,6.28647]
[1778454087516,45.37,82110.97,0.0,0.96364,2e-05,6.2947]
[1778454091218,45.37,82137.82,0.0,0.96424,2e-05,6.20991]
[1778454092555,45.37,82136.54,0.0,0.96421,2e-05,6.21394]
[1778454093561,45.38,82154.33,0.0,0.9646,2e-05,6.15999]
[1778454094567,45.38,82164.23,0.0,0.96481,2e-05,6.13026]
[1778454095573,45.38,82163.26,0.0,0.96479,2e-05,6.13347]
[1778454101290,45.38,82159.35,0.0,0.9647,2e-05,6.14596]
[1778454102630,45.38,82166.09,0.0,0.96485,2e-05,6.12532]
[1778454103631,45.38,82171.08,0.0,0.96496,2e-05,6.10982]
[1778454104638,45.38,82178.44,0.0,0.96512,2e-05,6.08748]
[1778454105646,45.38,82178.46,0.0,0.96512,2e-05,6.08728]
[1778454111360,45.37,82184.15,0.0,0.96525,2e-05,6.06943]
[1778454111687,45.37,82184.15,0.0,0.96525,2e-05,6.06931]
[1778454112693,45.37,82192.81,0.0,0.96544,2e-05,6.04338]
[1778454113702,45.37,82202.4,0.0,0.96564,2e-05,6.01458]
[1778454114708,45.37,82210.06,0.0,0.9658,2e-05,5.99177]
[1778454115715,45.37,82207.32,0.0,0.96575,2e-05,5.99994]
[1778454118739,45.37,82202.24,0.0,0.96564,2e-05,6.01506]
[1778454123775,45.37,82201.75,0.0,0.96563,2e-05,6.01642]
[1778454126796,45.37,82208.5,0.0,0.96577,2e-05,5.99627]
[1778454127802,45.37,82228.68,0.0,0.9662,2e-05,5.93644]
[1778454129878,45.37,82236.15,0.0,0.96635,2e-05,5.91452]
[1778454131523,45.37,82279.39,0.0,0.96724,2e-05,5.78842]
[1778454132906,45.37,82344.41,0.0,0.96854,2e-05,5.60268]
[1778454133915,45.4,82357.18,0.0,0.96871,2e-05,5.57825]
[1778454134922,45.42,82369.57,0.0,0.96891,2e-05,5.5503]
[1778454135932,45.42,82356.53,0.0,0.96865,2e-05,5.58778]
[1778454136937,45.42,82359.25,0.0,0.9687,2e-05,5.58079]
[1778454137948,45.42,82346.33,0.0,0.96844,2e-05,5.61802]
[1778454138961,45.43,82332.75,0.0,0.96816,2e-05,5.65724]
[1778454139973,45.43,82319.1,0.0,0.96789,2e-05,5.69679]
[1778454140977,45.43,82317.95,0.0,0.96786,2e-05,5.70058]
[1778454141985,45.43,82308.43,0.0,0.96767,2e-05,5.72839]
[1778454142994,45.43,82300.83,0.0,0.96751,2e-05,5.75071]
[1778454143999,45.43,82297.99,0.0,0.96745,2e-05,5.75931]
[1778454145040,45.43,82312.65,0.0,0.96774,2e-05,5.71752]
[1778454146019,45.43,82343.38,0.0,0.96835,2e-05,5.63026]
[1778454147026,45.44,82365.27,0.0,0.96878,2e-05,5.56897]
[1778454148033,45.44,82364.13,0.0,0.96875,2e-05,5.57288]
[1778454150047,45.44,82357.63,0.0,0.96861,2e-05,5.59259]
[1778454154085,45.45,82317.11,0.0,0.96781,2e-05,5.70796]
[1778454155088,45.45,82308.4,0.0,0.96763,2e-05,5.73343]
[1778454156095,45.45,82310.09,0.0,0.96766,2e-05,5.729]
[1778454157101,45.45,82301.4,0.0,0.96748,2e-05,5.75444]
[1778454158107,45.45,82312.01,0.0,0.96769,2e-05,5.72431]
[1778454159115,45.45,82318.34,0.0,0.96782,2e-05,5.7066]
[1778454160124,45.45,82317.44,0.0,0.96779,2e-05,5.70966]
[1778454165161,45.46,82307.29,0.0,0.96757,2e-05,5.74115]
[1778454166164,45.46,82295.58,0.0,0.96733,2e-05,5.77534]
[1778454167173,45.46,82286.32,0.0,0.96714,2e-05,5.8025]
[1778454168179,45.46,82290.5,0.0,0.96723,2e-05,5.79071]
[1778454171202,45.46,82283.13,0.0,0.96707,2e-05,5.81305]
[1778454173216,45.46,82283.3,0.0,0.96707,2e-05,5.81311]
[1778454175253,45.47,82287.73,0.0,0.96716,2e-05,5.80085]
[1778454176236,45.47,82336.58,0.0,0.96814,2e-05,5.66051]
[1778454177245,45.47,82353.31,0.0,0.96846,2e-05,5.61385]
[1778454178251,45.47,82353.71,0.0,0.96847,2e-05,5.61333]
[1778454179257,45.47,82362.63,0.0,0.96864,2e-05,5.58873]
[1778454180266,45.47,82366.53,0.0,0.96871,2e-05,5.57837]
[1778454181273,45.47,82355.8,0.0,0.9685,2e-05,5.60933]
[1778454182279,45.48,82359.44,0.0,0.96856,2e-05,5.59964]
[1778454183309,45.48,82351.49,0.0,0.9684,2e-05,5.62275]
[1778454184297,45.48,82347.53,0.0,0.96832,2e-05,5.63455]
[1778454188325,45.48,82330.91,0.0,0.96798,2e-05,5.68409]
[1778454189332,45.49,82314.68,0.0,0.96764,2e-05,5.73142]
[1778454194366,45.49,82311.38,0.0,0.96757,2e-05,5.74246]
[1778454195374,45.49,82321.1,0.0,0.96776,2e-05,5.71494]
[1778454196380,45.49,82326.09,0.0,0.96786,2e-05,5.70107]
[1778454199403,45.49,82318.72,0.0,0.9677,2e-05,5.7235]
[1778454200411,45.5,82318.38,0.0,0.96769,2e-05,5.72488]
[1778454201418,45.5,82312.08,0.0,0.96756,2e-05,5.74337]
[1778454202424,45.5,82312.16,0.0,0.96756,2e-05,5.74351]
[1778454204456,45.5,82319.37,0.0,0.9677,2e-05,5.72355]
[1778454205457,45.5,82325.04,0.0,0.96781,2e-05,5.70771]
[1778454206465,45.5,82337.08,0.0,0.96805,2e-05,5.67375]
[1778454207474,45.5,82334.15,0.0,0.96799,2e-05,5.68259]
[1778454208481,45.5,82325.88,0.0,0.96782,2e-05,5.70669]
[1778454209488,45.5,82325.86,0.0,0.96782,2e-05,5.70717]
[1778454210504,45.51,82335.11,0.0,0.968,2e-05,5.68117]
[1778454211503,45.51,82331.64,0.0,0.96794,2e-05,5.689]
[1778454212510,45.51,82325.77,0.0,0.96782,2e-05,5.70623]
[1778454213517,45.51,82322.4,0.0,0.96775,2e-05,5.71631]
[1778454217546,45.51,82319.62,0.0,0.96768,2e-05,5.72592]
[1778454218553,45.51,82314.03,0.0,0.96757,2e-05,5.74237]
[1778454223588,45.52,82309.52,0.0,0.96746,2e-05,5.75719]
[1778454225623,45.52,82315.9,0.0,0.96759,2e-05,5.73955]
[1778454226618,45.52,82295.79,0.0,0.96718,2e-05,5.79791]
[1778454227629,45.52,82269.53,0.0,0.96664,2e-05,5.87454]
[1778454228636,45.52,82267.22,0.0,0.96659,2e-05,5.88144]
[1778454229636,45.52,82248.74,0.0,0.9662,2e-05,5.93579]
[1778454230641,45.52,82241.73,0.0,0.96606,2e-05,5.95649]
[1778454231649,45.52,82242.32,0.0,0.96607,2e-05,5.95478]
[1778454233663,45.52,82230.68,0.0,0.96582,2e-05,5.98924]
[1778454234669,45.52,82218.89,0.0,0.96557,2e-05,6.02421]
[1778454235682,45.52,82217.67,0.0,0.96555,2e-05,6.02769]
[1778454237690,45.52,82225.84,0.0,0.96572,2e-05,6.00332]
[1778454240716,45.52,82219.8,0.0,0.9656,2e-05,6.02115]
[1778454242727,45.52,82227.14,0.0,0.96575,2e-05,5.99924]
[1778454243734,45.52,82234.09,0.0,0.9659,2e-05,5.97866]
[1778454247765,45.52,82239.95,0.0,0.96602,2e-05,5.9615]
[1778454252445,45.52,82228.09,0.0,0.96577,2e-05,5.99674]
[1778454252802,45.52,82228.09,0.0,0.96577,2e-05,5.99675]
[1778454254818,45.52,82219.52,0.0,0.96559,2e-05,6.02213]
[1778454255824,45.52,82214.03,0.0,0.96547,2e-05,6.03841]
[1778454259859,45.52,82205.24,0.0,0.96529,2e-05,6.06447]
[1778454260870,45.52,82199.64,0.0,0.96517,2e-05,6.08113]
[1778454262515,45.52,82219.21,0.0,0.96558,2e-05,6.02268]
[1778454262883,45.52,82219.21,0.0,0.96558,2e-05,6.02264]
[1778454264893,45.52,82223.86,0.0,0.96568,2e-05,6.00876]
[1778454267914,45.52,82217.58,0.0,0.96555,2e-05,6.02734]
[1778454270944,45.52,82222.89,0.0,0.96566,2e-05,6.01151]
[1778454272593,45.52,82241.93,0.0,0.96608,2e-05,5.95261]
[1778454272954,45.52,82241.93,0.0,0.96608,2e-05,5.9527]
[1778454273960,45.52,82233.61,0.0,0.9659,2e-05,5.97731]
[1778454277993,45.52,82210.23,0.0,0.96541,2e-05,6.04678]
[1778454280010,45.52,82218.57,0.0,0.96559,2e-05,6.02185]
[1778454281013,45.52,82229.69,0.0,0.96582,2e-05,5.98889]
[1778454284034,45.52,82240.13,0.0,0.96604,2e-05,5.9582]
[1778454286048,45.52,82245.79,0.0,0.96616,2e-05,5.94173]
[1778454288062,45.52,82251.46,0.0,0.96627,2e-05,5.92529]
[1778454289069,45.52,82243.14,0.0,0.9661,2e-05,5.94987]
[1778454294105,45.52,82242.9,0.0,0.96609,2e-05,5.95104]
[1778454297136,45.52,82231.13,0.0,0.96584,2e-05,5.98601]
[1778454298140,45.52,82217.93,0.0,0.96556,2e-05,6.02514]
[1778454302806,45.52,82235.68,0.0,0.96594,2e-05,5.97241]
[1778454304182,45.52,82245.39,0.0,0.96614,2e-05,5.94386]
[1778454309218,45.53,82260.79,0.0,0.96646,2e-05,5.89918]
[1778454310225,45.53,82261.71,0.0,0.96648,2e-05,5.89664]
[1778454312239,45.53,82278.22,0.0,0.96681,2e-05,5.84877]
[1778454313247,45.53,82280.05,0.0,0.96685,2e-05,5.84368]
[1778454315260,45.53,82269.33,0.0,0.96663,2e-05,5.87541]
[1778454316268,45.53,82261.42,0.0,0.96646,2e-05,5.89873]
[1778454317275,45.53,82258.66,0.0,0.9664,2e-05,5.90696]
[1778454319288,45.53,82264.78,0.0,0.96653,2e-05,5.88928]
[1778454321302,45.53,82274.29,0.0,0.96672,2e-05,5.86181]
[1778454322309,45.53,82277.32,0.0,0.96678,2e-05,5.85317]
[1778454324323,45.53,82284.39,0.0,0.96692,2e-05,5.83303]
[1778454326338,45.53,82288.23,0.0,0.967,2e-05,5.82236]
[1778454327344,45.53,82300.28,0.0,0.96724,2e-05,5.78772]
[1778454328351,45.53,82304.41,0.0,0.96733,2e-05,5.7761]
[1778454329357,45.54,82293.18,0.0,0.9671,2e-05,5.8089]
[1778454330366,45.54,82291.82,0.0,0.96707,2e-05,5.81311]
[1778454335400,45.54,82290.8,0.0,0.96705,2e-05,5.8148]
[1778454337414,45.54,82296.12,0.0,0.96715,2e-05,5.79993]
[1778454338424,45.54,82305.96,0.0,0.96735,2e-05,5.77178]
[1778454339428,45.54,82314.23,0.0,0.96752,2e-05,5.7483]
[1778454340436,45.54,82328.15,0.0,0.96779,2e-05,5.70875]
[1778454341443,45.54,82328.54,0.0,0.9678,2e-05,5.70806]
[1778454342451,45.54,82354.04,0.0,0.9683,2e-05,5.63589]
[1778454343458,45.55,82353.9,0.0,0.9683,2e-05,5.63684]
[1778454344465,45.55,82346.91,0.0,0.96815,2e-05,5.65722]
[1778454345474,45.55,82343.82,0.0,0.96809,2e-05,5.66652]
[1778454350509,45.55,82337.6,0.0,0.96795,2e-05,5.68674]
[1778454351515,45.56,82333.47,0.0,0.96786,2e-05,5.69898]
[1778454353547,45.56,82323.09,0.0,0.96765,2e-05,5.72956]
[1778454354547,45.56,82318.05,0.0,0.96755,2e-05,5.74441]
[1778454355552,45.56,82308.81,0.0,0.96736,2e-05,5.77136]
[1778454356558,45.56,82303.46,0.0,0.96725,2e-05,5.78712]
[1778454357566,45.56,82300.37,0.0,0.96718,2e-05,5.79634]
[1778454360587,45.56,82296.36,0.0,0.96709,2e-05,5.80875]
[1778454362621,45.56,82306.7,0.0,0.9673,2e-05,5.77942]
[1778454363608,45.56,82303.89,0.0,0.96724,2e-05,5.78784]
[1778454364616,45.57,82315.39,0.0,0.96747,2e-05,5.75501]
[1778454365623,45.57,82319.15,0.0,0.96754,2e-05,5.74456]
[1778454366630,45.57,82327.31,0.0,0.96771,2e-05,5.72154]
[1778454367640,45.57,82331.02,0.0,0.96778,2e-05,5.71134]
[1778454369650,45.57,82337.15,0.0,0.96789,2e-05,5.69471]
[1778454372697,45.57,82348.35,0.0,0.96811,2e-05,5.66423]
[1778454373687,45.57,82359.79,0.0,0.96833,2e-05,5.63231]
[1778454374701,45.58,82370.47,0.0,0.96854,2e-05,5.60271]
[1778454375702,45.58,82367.87,0.0,0.96848,2e-05,5.61067]
[1778454376707,45.58,82362.46,0.0,0.96837,2e-05,5.62657]
[1778454377730,45.58,82352.7,0.0,0.96817,2e-05,5.65481]
[1778454378732,45.58,82350.68,0.0,0.96813,2e-05,5.66107]
[1778454380745,45.58,82345.36,0.0,0.96802,2e-05,5.67724]
[1778454382759,45.59,82355.41,0.0,0.96821,2e-05,5.64966]
[1778454383767,45.59,82360.62,0.0,0.96831,2e-05,5.63543]
[1778454385785,45.59,82353.02,0.0,0.96815,2e-05,5.65808]
[1778454386804,45.59,82345.37,0.0,0.968,2e-05,5.68035]
[1778454387799,45.59,82344.01,0.0,0.96797,2e-05,5.68471]
[1778454388805,45.59,82333.35,0.0,0.96775,2e-05,5.71561]
[1778454389813,45.6,82335.49,0.0,0.96779,2e-05,5.70992]
[1778454392838,45.6,82340.95,0.0,0.9679,2e-05,5.69307]
[1778454393841,45.6,82333.74,0.0,0.96776,2e-05,5.7141]
[1778454394848,45.6,82332.94,0.0,0.96773,2e-05,5.71719]
[1778454399883,45.61,82332.06,0.0,0.9677,2e-05,5.72171]
[1778454402904,45.61,82323.12,0.0,0.96752,2e-05,5.7481]
[1778454403915,45.61,82304.62,0.0,0.96714,2e-05,5.80198]
[1778454405929,45.61,82297.15,0.0,0.96699,2e-05,5.82384]
[1778454409960,45.61,82293.44,0.0,0.9669,2e-05,5.83567]
[1778454412975,45.61,82288.92,0.0,0.96681,2e-05,5.84937]
[1778454413594,45.61,82281.42,0.0,0.96665,2e-05,5.87119]
[1778454413983,45.61,82281.42,0.0,0.96665,2e-05,5.87133]
[1778454419017,45.62,82273.77,0.0,0.96649,2e-05,5.8943]
[1778454420028,45.62,82268.22,0.0,0.96637,2e-05,5.91059]
[1778454423667,45.62,82276.45,0.0,0.96654,2e-05,5.88676]
[1778454425065,45.62,82263.66,0.0,0.96628,2e-05,5.92433]
[1778454426072,45.62,82255.98,0.0,0.96612,2e-05,5.94688]
[1778454428088,45.62,82248.49,0.0,0.96596,2e-05,5.96888]
[1778454433737,45.62,82238.81,0.0,0.96576,2e-05,5.99732]
[1778454434127,45.62,82238.81,0.0,0.96576,2e-05,5.99726]
[1778454435135,45.62,82230.92,0.0,0.96559,2e-05,6.02053]
[1778454436142,45.62,82222.9,0.0,0.96542,2e-05,6.04422]
[1778454441177,45.61,82220.32,0.0,0.96537,2e-05,6.05118]
[1778454442184,45.61,82225.75,0.0,0.96549,2e-05,6.03492]
[1778454443809,45.61,82235.7,0.0,0.9657,2e-05,6.00532]
[1778454444202,45.61,82235.7,0.0,0.9657,2e-05,6.00526]
[1778454446213,45.61,82229.01,0.0,0.96556,2e-05,6.02495]
[1778454447220,45.61,82223.81,0.0,0.96545,2e-05,6.04028]
[1778454448230,45.61,82217.19,0.0,0.96531,2e-05,6.05984]
[1778454450240,45.61,82211.88,0.0,0.9652,2e-05,6.07535]
[1778454451248,45.61,82218.68,0.0,0.96536,2e-05,6.0523]
[1778454453880,45.61,82227.7,0.0,0.96555,2e-05,6.02527]
[1778454457289,45.61,82242.59,0.0,0.96587,2e-05,5.98093]
[1778454461317,45.61,82234.89,0.0,0.96571,2e-05,6.00365]
[1778454462325,45.61,82223.42,0.0,0.96547,2e-05,6.03758]
[1778454467359,45.61,82218.95,0.0,0.96537,2e-05,6.05035]
[1778454472394,45.61,82217.4,0.0,0.96535,2e-05,6.0544]
[1778454474023,45.61,82221.56,0.0,0.96544,2e-05,6.04181]
[1778454475415,45.61,82227.43,0.0,0.96556,2e-05,6.02428]
[1778454476422,45.61,82227.52,0.0,0.96556,2e-05,6.02395]
[1778454481457,45.61,82238.7,0.0,0.9658,2e-05,5.99051]
[1778454482464,45.61,82238.47,0.0,0.9658,2e-05,5.99118]
[1778454483471,45.61,82243.87,0.0,0.96591,2e-05,5.97521]
[1778454487500,45.61,82259.24,0.0,0.96623,2e-05,5.93]
[1778454488506,45.61,82274.46,0.0,0.96655,2e-05,5.88551]
[1778454489513,45.61,82285.14,0.0,0.96676,2e-05,5.85454]
[1778454490520,45.61,82287.0,0.0,0.9668,2e-05,5.84933]
[1778454491527,45.61,82300.51,0.0,0.96708,2e-05,5.81036]
[1778454492534,45.61,82301.82,0.0,0.9671,2e-05,5.80685]
[1778454497569,45.61,82300.86,0.0,0.96707,2e-05,5.81101]
[1778454499583,45.61,82312.27,0.0,0.9673,2e-05,5.77865]
[1778454500590,45.61,82313.29,0.0,0.96732,2e-05,5.77605]
[1778454505625,45.62,82316.38,0.0,0.96737,2e-05,5.76881]
[1778454508653,45.62,82326.06,0.0,0.96756,2e-05,5.74205]
[1778454509656,45.62,82341.16,0.0,0.96786,2e-05,5.69925]
[1778454510669,45.62,82355.62,0.0,0.96814,2e-05,5.65858]
[1778454511667,45.62,82353.92,0.0,0.96812,2e-05,5.6614]
[1778454512674,45.62,82342.15,0.0,0.96788,2e-05,5.6954]
[1778454513685,45.63,82337.03,0.0,0.96777,2e-05,5.71048]
[1778454515695,45.63,82331.55,0.0,0.96766,2e-05,5.72703]
[1778454516703,45.63,82325.9,0.0,0.96754,2e-05,5.74363]
[1778454517711,45.63,82320.54,0.0,0.96743,2e-05,5.7594]
[1778454518724,45.63,82306.47,0.0,0.96714,2e-05,5.80029]
[1778454519727,45.63,82302.3,0.0,0.96706,2e-05,5.81263]
[1778454522749,45.64,82311.05,0.0,0.96721,2e-05,5.79077]
[1778454523757,45.65,82315.56,0.0,0.96728,2e-05,5.78084]
[1778454526782,45.67,82310.24,0.0,0.96711,2e-05,5.80557]
[1778454528795,45.68,82305.23,0.0,0.96697,2e-05,5.82536]
[1778454530807,45.69,82296.5,0.0,0.96676,2e-05,5.85548]
[1778454531812,45.69,82293.51,0.0,0.9667,2e-05,5.86437]
[1778454534836,45.69,82285.41,0.0,0.96653,2e-05,5.88849]
[1778454535844,45.7,82289.69,0.0,0.96661,2e-05,5.87616]
[1778454537857,45.7,82294.22,0.0,0.9667,2e-05,5.86332]
[1778454539871,45.7,82300.42,0.0,0.96683,2e-05,5.84567]
[1778454540879,45.7,82307.74,0.0,0.96698,2e-05,5.82467]
[1778454541886,45.7,82304.79,0.0,0.96692,2e-05,5.83344]
[1778454543901,45.7,82304.68,0.0,0.96691,2e-05,5.83417]
[1778454547928,45.7,82316.36,0.0,0.96714,2e-05,5.80124]
[1778454548937,45.7,82317.92,0.0,0.96717,2e-05,5.79699]
[1778454549945,45.7,82301.26,0.0,0.96683,2e-05,5.8454]
[1778454550950,45.7,82288.36,0.0,0.96657,2e-05,5.88307]
[1778454551957,45.7,82289.75,0.0,0.96659,2e-05,5.87913]
[1778454556991,45.7,82282.93,0.0,0.96645,2e-05,5.89953]
[1778454561020,45.7,82290.21,0.0,0.9666,2e-05,5.87861]
[1778454564052,45.71,82299.06,0.0,0.96678,2e-05,5.8532]
[1778454565062,45.71,82305.54,0.0,0.96691,2e-05,5.83456]
[1778454567075,45.71,82304.14,0.0,0.96688,2e-05,5.83914]
[1778454572110,45.71,82302.91,0.0,0.96686,2e-05,5.84101]
[1778454577149,45.71,82306.55,0.0,0.96693,2e-05,5.8314]
[1778454579158,45.71,82301.38,0.0,0.96682,2e-05,5.84673]
[1778454583187,45.71,82307.02,0.0,0.96693,2e-05,5.8311]
[1778454585202,45.71,82315.64,0.0,0.9671,2e-05,5.80662]
[1778454590237,45.72,82313.89,0.0,0.96706,2e-05,5.81276]
[1778454595272,45.72,82310.41,0.0,0.96698,2e-05,5.82386]
[1778454600308,45.72,82310.17,0.0,0.96697,2e-05,5.82547]
[1778454602321,45.72,82323.97,0.0,0.96725,2e-05,5.7861]
[1778454603329,45.72,82329.99,0.0,0.96737,2e-05,5.76908]
[1778454604336,45.72,82343.28,0.0,0.96763,2e-05,5.73136]
[1778454608363,45.73,82347.35,0.0,0.9677,2e-05,5.72116]
[1778454610379,45.73,82357.73,0.0,0.9679,2e-05,5.6924]
[1778454612394,45.73,82344.46,0.0,0.96763,2e-05,5.73098]
[1778454617426,45.74,82341.94,0.0,0.96757,2e-05,5.73995]
[1778454622465,45.74,82337.43,0.0,0.96747,2e-05,5.75462]
[1778454627119,45.74,82353.09,0.0,0.96777,2e-05,5.71126]
[1778454627505,45.74,82353.09,0.0,0.96777,2e-05,5.71166]
[1778454632540,45.75,82355.21,0.0,0.96781,2e-05,5.70506]
[1778454634554,45.75,82349.21,0.0,0.96769,2e-05,5.72296]
[1778454637189,45.75,82370.69,0.0,0.96811,2e-05,5.66268]
[1778454637607,45.75,82370.69,0.0,0.96811,2e-05,5.66312]
[1778454638595,45.75,82376.96,0.0,0.96823,2e-05,5.64586]
[1778454639601,45.76,82391.33,0.0,0.96851,2e-05,5.60587]
[1778454640615,45.76,82401.15,0.0,0.96869,2e-05,5.57888]
[1778454641624,45.76,82415.26,0.0,0.96896,2e-05,5.54008]
[1778454642625,45.76,82417.37,0.0,0.969,2e-05,5.53487]
[1778454645647,45.77,82397.48,0.0,0.9686,2e-05,5.59251]
[1778454646654,45.77,82398.48,0.0,0.96861,2e-05,5.5903]
[1778454647659,45.77,82385.61,0.0,0.96836,2e-05,5.62707]
[1778454648667,45.77,82396.41,0.0,0.96857,2e-05,5.59724]
[1778454649678,45.77,82399.09,0.0,0.96861,2e-05,5.59032]
[1778454654709,45.78,82397.26,0.0,0.96856,2e-05,5.59838]
[1778454659745,45.79,82399.47,0.0,0.96858,2e-05,5.59504]
[1778454664780,45.79,82402.67,0.0,0.96863,2e-05,5.5889]
[1778454665789,45.79,82394.6,0.0,0.96846,2e-05,5.61211]
[1778454666793,45.79,82404.97,0.0,0.96866,2e-05,5.58355]
[1778454667801,45.8,82406.08,0.0,0.96868,2e-05,5.58101]
[1778454669817,45.8,82393.93,0.0,0.96844,2e-05,5.61623]
[1778454670821,45.8,82382.38,0.0,0.96821,2e-05,5.64928]
[1778454671830,45.8,82384.15,0.0,0.96824,2e-05,5.64474]
[1778454676863,45.81,82394.96,0.0,0.96843,2e-05,5.61663]
[1778454677872,45.81,82401.02,0.0,0.96855,2e-05,5.60013]
[1778454678877,45.81,82401.95,0.0,0.96856,2e-05,5.59806]
[1778454681900,45.81,82395.89,0.0,0.96843,2e-05,5.61669]
[1778454682910,45.81,82385.63,0.0,0.96823,2e-05,5.6461]
[1778454683916,45.82,82377.83,0.0,0.96807,2e-05,5.6686]
[1778454684923,45.82,82376.98,0.0,0.96805,2e-05,5.67143]
[1778454689958,45.82,82372.91,0.0,0.96796,2e-05,5.68501]
[1778454690965,45.82,82360.93,0.0,0.96772,2e-05,5.71944]
[1778454691972,45.82,82357.67,0.0,0.96766,2e-05,5.72652]
[1778454697007,45.83,82358.07,0.0,0.96766,2e-05,5.72706]
[1778454702043,45.83,82354.94,0.0,0.96759,2e-05,5.73764]
[1778454707080,45.84,82354.55,0.0,0.96757,2e-05,5.74033]
[1778454712115,45.84,82352.83,0.0,0.96752,2e-05,5.7468]
[1778454713122,45.84,82344.07,0.0,0.96734,2e-05,5.77216]
[1778454714130,45.84,82340.52,0.0,0.96727,2e-05,5.78259]
[1778454716147,45.84,82333.73,0.0,0.96713,2e-05,5.80257]
[1778454717154,45.84,82328.81,0.0,0.96703,2e-05,5.81694]
[1778454718162,45.84,82318.35,0.0,0.96681,2e-05,5.84732]
[1778454719168,45.84,82316.5,0.0,0.96678,2e-05,5.85281]
[1778454724203,45.84,82320.0,0.0,0.96684,2e-05,5.84354]
[1778454726217,45.85,82326.98,0.0,0.96698,2e-05,5.82355]
[1778454727223,45.85,82327.28,0.0,0.96699,2e-05,5.82288]
[1778454728235,45.85,82321.65,0.0,0.96687,2e-05,5.83947]
[1778454733266,45.85,82319.48,0.0,0.96682,2e-05,5.84649]
[1778454736287,45.85,82326.57,0.0,0.96696,2e-05,5.8265]
[1778454740315,45.85,82342.88,0.0,0.96729,2e-05,5.78047]
[1778454745350,45.85,82342.88,0.0,0.96728,2e-05,5.78182]
[1778454750385,45.86,82342.74,0.0,0.96726,2e-05,5.78358]
[1778454754414,45.86,82335.63,0.0,0.96713,2e-05,5.80243]
[1778454756428,45.86,82323.41,0.0,0.96688,2e-05,5.83802]
[1778454758051,45.86,82313.01,0.0,0.96666,2e-05,5.86822]
[1778454763476,45.86,82319.29,0.0,0.96679,2e-05,5.85073]
[1778454768514,45.86,82317.35,0.0,0.96674,2e-05,5.85687]
[1778454770525,45.86,82311.07,0.0,0.96661,2e-05,5.87522]
[1778454773546,45.87,82299.36,0.0,0.96637,2e-05,5.90939]
[1778454774553,45.87,82289.56,0.0,0.96617,2e-05,5.93793]
[1778454778192,45.86,82279.41,0.0,0.96596,2e-05,5.96751]
[1778454778583,45.86,82279.41,0.0,0.96596,2e-05,5.96741]
[1778454783620,45.86,82274.87,0.0,0.96587,2e-05,5.98023]
[1778454784629,45.86,82268.56,0.0,0.96574,2e-05,5.99862]
[1778454789669,45.86,82277.23,0.0,0.96592,2e-05,5.97241]
[1778454791683,45.86,82289.44,0.0,0.96618,2e-05,5.93655]
[1778454796718,45.86,82294.04,0.0,0.96627,2e-05,5.92305]
[1778454801752,45.86,82297.35,0.0,0.96634,2e-05,5.91335]
[1778454806787,45.86,82298.03,0.0,0.96636,2e-05,5.91136]
[1778454809808,45.86,82314.06,0.0,0.96669,2e-05,5.86479]
[1778454810816,45.86,82314.55,0.0,0.9667,2e-05,5.86345]
[1778454815850,45.86,82318.05,0.0,0.96678,2e-05,5.85113]
[1778454817864,45.86,82318.4,0.0,0.96678,2e-05,5.85035]
[1778454819878,45.86,82327.4,0.0,0.96697,2e-05,5.82461]
[1778454822899,45.86,82329.16,0.0,0.967,2e-05,5.82001]
[1778454825922,45.87,82323.74,0.0,0.96689,2e-05,5.83615]
[1778454826927,45.87,82316.56,0.0,0.96674,2e-05,5.85704]
[1778454827934,45.87,82315.25,0.0,0.96671,2e-05,5.86093]
[1778454833977,45.87,82314.89,0.0,0.9667,2e-05,5.86256]
[1778454834983,45.87,82324.59,0.0,0.9669,2e-05,5.83462]
[1778454835991,45.87,82326.84,0.0,0.96694,2e-05,5.82827]
[1778454839011,45.87,82320.48,0.0,0.96681,2e-05,5.84709]
[1778454840020,45.87,82316.71,0.0,0.96673,2e-05,5.85811]
[1778454845053,45.87,82313.49,0.0,0.96666,2e-05,5.86794]
[1778454850089,45.87,82303.22,0.0,0.96645,2e-05,5.8982]
[1778454851096,45.87,82296.33,0.0,0.9663,2e-05,5.91832]
[1778454852103,45.87,82294.97,0.0,0.96628,2e-05,5.92231]
[1778454854117,45.87,82289.85,0.0,0.96617,2e-05,5.93729]
[1778454855124,45.87,82285.82,0.0,0.96609,2e-05,5.94906]
[1778454856134,45.87,82291.1,0.0,0.9662,2e-05,5.9336]
[1778454858145,45.87,82304.04,0.0,0.96646,2e-05,5.89591]
[1778454859152,45.87,82308.09,0.0,0.96655,2e-05,5.88419]
[1778454864190,45.87,82310.97,0.0,0.9666,2e-05,5.8762]
[1778454865210,45.87,82324.28,0.0,0.96687,2e-05,5.83776]
[1778454866214,45.87,82360.54,0.0,0.9676,2e-05,5.73422]
[1778454867221,45.87,82366.62,0.0,0.96772,2e-05,5.71691]
[1778454868230,45.87,82367.77,0.0,0.96774,2e-05,5.71398]
[1778454873265,45.88,82369.58,0.0,0.96778,2e-05,5.70794]
[1778454878298,45.88,82368.65,0.0,0.96775,2e-05,5.71223]
[1778454883334,45.89,82367.7,0.0,0.96772,2e-05,5.71652]
[1778454886354,45.89,82360.56,0.0,0.96757,2e-05,5.73776]
[1778454891390,45.89,82358.49,0.0,0.96752,2e-05,5.74503]
[1778454895418,45.89,82371.05,0.0,0.96777,2e-05,5.71038]
[1778454896426,45.9,82375.69,0.0,0.96786,2e-05,5.69755]
[1778454898439,45.9,82383.93,0.0,0.96802,2e-05,5.67494]
[1778454899446,45.9,82390.36,0.0,0.96814,2e-05,5.65717]
[1778454900453,45.9,82391.21,0.0,0.96815,2e-05,5.6552]
[1778454902467,45.9,82396.75,0.0,0.96826,2e-05,5.64044]
[1778454903477,45.9,82397.02,0.0,0.96826,2e-05,5.64013]
[1778454904481,45.9,82412.7,0.0,0.96856,2e-05,5.59658]
[1778454905488,45.9,82418.78,0.0,0.96868,2e-05,5.58011]
[1778454906498,45.91,82420.37,0.0,0.9687,2e-05,5.57623]
[1778454908509,45.91,82405.49,0.0,0.96841,2e-05,5.61898]
[1778454909513,45.91,82407.09,0.0,0.96843,2e-05,5.61499]
[1778454911532,45.91,82414.18,0.0,0.96857,2e-05,5.59616]
[1778454912552,45.91,82417.08,0.0,0.96862,2e-05,5.58859]
[1778454913547,45.92,82450.86,0.0,0.96927,2e-05,5.49536]
[1778454916194,45.92,82460.16,0.0,0.96944,2e-05,5.46982]
[1778454917575,45.92,82464.71,0.0,0.96953,2e-05,5.45739]
[1778454918582,45.92,82458.83,0.0,0.96942,2e-05,5.47366]
[1778454919591,45.92,82451.69,0.0,0.96928,2e-05,5.49341]
[1778454920597,45.92,82439.28,0.0,0.96904,2e-05,5.52777]
[1778454921604,45.92,82438.92,0.0,0.96903,2e-05,5.52942]
[1778454926638,45.93,82437.52,0.0,0.96898,2e-05,5.53659]
[1778454927645,45.93,82432.48,0.0,0.96888,2e-05,5.55124]
[1778454929659,45.93,82425.54,0.0,0.96874,2e-05,5.57179]
[1778454931677,45.93,82431.14,0.0,0.96885,2e-05,5.55483]
[1778454932686,45.93,82430.95,0.0,0.96884,2e-05,5.55598]
[1778454934700,45.94,82425.27,0.0,0.96873,2e-05,5.57236]
[1778454936337,45.94,82420.6,0.0,0.96864,2e-05,5.58519]
[1778454941751,45.94,82416.61,0.0,0.96855,2e-05,5.59852]
[1778454946788,45.95,82415.68,0.0,0.96851,2e-05,5.60395]
[1778454948803,45.95,82432.94,0.0,0.96884,2e-05,5.55694]
[1778454949811,45.95,82432.68,0.0,0.96883,2e-05,5.55831]
[1778454953841,45.96,82424.83,0.0,0.96865,2e-05,5.58335]
[1778454958875,45.97,82421.97,0.0,0.96858,2e-05,5.59424]
[1778454963910,45.97,82414.0,0.0,0.9684,2e-05,5.61936]
[1778454966550,45.98,82408.02,0.0,0.96828,2e-05,5.63718]
[1778454970966,45.98,82399.7,0.0,0.9681,2e-05,5.66255]
[1778454971968,45.98,82408.0,0.0,0.96826,2e-05,5.64012]
[1778454972976,45.98,82422.09,0.0,0.96853,2e-05,5.60113]
[1778454973982,45.99,82420.04,0.0,0.96849,2e-05,5.60741]
[1778454979018,45.99,82413.75,0.0,0.96835,2e-05,5.62773]
[1778454981031,45.99,82407.74,0.0,0.96822,2e-05,5.64563]
[1778454983045,46.0,82402.27,0.0,0.96811,2e-05,5.66197]
[1778454985059,46.0,82396.79,0.0,0.96799,2e-05,5.67833]
[1778454988081,46.0,82394.1,0.0,0.96793,2e-05,5.6872]
[1778454991109,46.01,82402.0,0.0,0.96809,2e-05,5.66364]
[1778454992117,46.01,82411.77,0.0,0.96828,2e-05,5.63663]
[1778454993123,46.01,82418.51,0.0,0.96841,2e-05,5.61825]
[1778454994130,46.01,82415.36,0.0,0.96834,2e-05,5.62761]
[1778454996144,46.01,82408.23,0.0,0.9682,2e-05,5.64867]
[1778454997151,46.01,82405.62,0.0,0.96814,2e-05,5.65649]
[1778454999165,46.02,82402.05,0.0,0.96807,2e-05,5.66748]
[1778455000174,46.02,82396.36,0.0,0.96795,2e-05,5.68398]
[1778455001179,46.02,82390.19,0.0,0.96783,2e-05,5.70184]
[1778455002186,46.02,82387.09,0.0,0.96776,2e-05,5.71102]
[1778455005210,46.02,82375.41,0.0,0.96752,2e-05,5.74529]
[1778455006216,46.02,82377.58,0.0,0.96756,2e-05,5.73944]
[1778455007224,46.02,82389.15,0.0,0.96779,2e-05,5.70695]
[1778455008230,46.02,82391.95,0.0,0.96784,2e-05,5.6994]
[1778455010245,46.03,82397.22,0.0,0.96794,2e-05,5.68528]
[1778455011251,46.03,82410.25,0.0,0.9682,2e-05,5.649]
[1778455012258,46.03,82410.39,0.0,0.9682,2e-05,5.64907]
[1778455017293,46.03,82405.13,0.0,0.96808,2e-05,5.66617]
[1778455018302,46.03,82414.9,0.0,0.96827,2e-05,5.63915]
[1778455019307,46.04,82413.61,0.0,0.96824,2e-05,5.64325]
[1778455024342,46.04,82401.03,0.0,0.96797,2e-05,5.68098]
[1778455025349,46.04,82397.56,0.0,0.9679,2e-05,5.69118]
[1778455030384,46.05,82397.12,0.0,0.96788,2e-05,5.69435]
[1778455035444,46.05,82391.51,0.0,0.96776,2e-05,5.71205]
[1778455037434,46.05,82381.41,0.0,0.96755,2e-05,5.74141]
[1778455038441,46.05,82382.86,0.0,0.96758,2e-05,5.73761]
[1778455041463,46.06,82376.23,0.0,0.96744,2e-05,5.75739]
[1778455044484,46.06,82371.97,0.0,0.96735,2e-05,5.77036]
[1778455049519,46.06,82363.93,0.0,0.96718,2e-05,5.79461]
[1778455050526,46.06,82358.06,0.0,0.96706,2e-05,5.81163]
[1778455051533,46.06,82358.5,0.0,0.96708,2e-05,5.80797]
[1778455055562,46.06,82349.62,0.0,0.96689,2e-05,5.8342]
[1778455056568,46.06,82349.58,0.0,0.96689,2e-05,5.83447]
[1778455059591,46.07,82343.41,0.0,0.96676,2e-05,5.85271]
[1778455060598,46.07,82328.27,0.0,0.96645,2e-05,5.89655]
[1778455061603,46.07,82323.88,0.0,0.96636,2e-05,5.90932]
[1778455062615,46.07,82309.49,0.0,0.96607,2e-05,5.95118]
[1778455063617,46.07,82293.75,0.0,0.96574,2e-05,5.99765]
[1778455064624,46.07,82290.85,0.0,0.96567,2e-05,6.00656]
[1778455065632,46.07,82284.87,0.0,0.96554,2e-05,6.0245]
[1778455066638,46.07,82281.68,0.0,0.96548,2e-05,6.03424]
[1778455068653,46.07,82274.24,0.0,0.96531,2e-05,6.05683]
[1778455069659,46.07,82260.08,0.0,0.96501,2e-05,6.09899]
[1778455070666,46.07,82255.85,0.0,0.96492,2e-05,6.11176]
[1778455072680,46.07,82250.8,0.0,0.96481,2e-05,6.12717]
[1778455073698,46.07,82262.16,0.0,0.96505,2e-05,6.09364]
[1778455074695,46.07,82264.06,0.0,0.96509,2e-05,6.08825]
[1778455077325,46.07,82259.02,0.0,0.96498,2e-05,6.10286]
[1778455079730,46.07,82278.34,0.0,0.9654,2e-05,6.04518]
[1778455080737,46.07,82279.45,0.0,0.96542,2e-05,6.04171]
[1778455084770,46.07,82263.47,0.0,0.96509,2e-05,6.08815]
[1778455085777,46.07,82257.57,0.0,0.96497,2e-05,6.10535]
[1778455087395,46.07,82253.5,0.0,0.96488,2e-05,6.1168]
[1778455088810,46.07,82267.29,0.0,0.96518,2e-05,6.07561]
[1778455089818,46.07,82271.81,0.0,0.96528,2e-05,6.062]
[1778455091832,46.07,82278.41,0.0,0.96542,2e-05,6.04209]
[1778455094853,46.06,82283.36,0.0,0.96553,2e-05,6.02693]
[1778455099888,46.06,82274.49,0.0,0.96535,2e-05,6.05218]
[1778455100895,46.06,82275.63,0.0,0.96537,2e-05,6.04858]
[1778455102910,46.06,82285.94,0.0,0.96559,2e-05,6.01781]
[1778455103919,46.06,82288.33,0.0,0.96564,2e-05,6.01061]
[1778455104924,46.06,82294.27,0.0,0.96577,2e-05,5.99303]
[1778455105931,46.06,82299.38,0.0,0.96588,2e-05,5.97794]
[1778455107539,46.06,82287.31,0.0,0.96563,2e-05,6.01305]
[1778455108951,46.06,82289.75,0.0,0.96568,2e-05,6.00572]
[1778455109959,46.06,82303.11,0.0,0.96596,2e-05,5.96647]
[1778455110966,46.06,82296.05,0.0,0.96581,2e-05,5.98701]
[1778455111974,46.06,82290.0,0.0,0.9657,2e-05,6.00199]
[1778455112983,46.06,82290.81,0.0,0.96572,2e-05,5.99946]
[1778455117609,46.06,82302.27,0.0,0.96596,2e-05,5.96523]
[1778455119027,46.06,82294.57,0.0,0.9658,2e-05,5.98765]
[1778455120034,46.05,82277.2,0.0,0.96544,2e-05,6.0383]
[1778455123060,46.05,82271.83,0.0,0.96533,2e-05,6.05345]
[1778455124063,46.05,82260.46,0.0,0.96509,2e-05,6.08706]
[1778455125071,46.05,82265.0,0.0,0.96519,2e-05,6.07332]
[1778455127679,46.05,82262.1,0.0,0.96513,2e-05,6.08108]
[1778455133128,46.05,82255.56,0.0,0.96501,2e-05,6.09887]
[1778455135139,46.05,82260.76,0.0,0.96512,2e-05,6.08291]
[1778455136146,46.04,82262.7,0.0,0.96516,2e-05,6.07692]
[1778455137749,46.04,82271.5,0.0,0.96535,2e-05,6.0507]
[1778455139167,46.04,82272.16,0.0,0.96537,2e-05,6.04835]
[1778455144204,46.04,82275.96,0.0,0.96545,2e-05,6.03626]
[1778455145230,46.04,82282.61,0.0,0.96559,2e-05,6.01653]
[1778455146217,46.04,82283.9,0.0,0.96562,2e-05,6.01261]
[1778455151253,46.04,82274.17,0.0,0.96542,2e-05,6.04051]
[1778455152261,46.04,82267.49,0.0,0.96528,2e-05,6.06002]
[1778455153279,46.04,82266.65,0.0,0.96527,2e-05,6.06228]
[1778455155301,46.04,82273.92,0.0,0.96542,2e-05,6.0406]
[1778455156288,46.04,82262.23,0.0,0.96518,2e-05,6.07472]
[1778455157295,46.04,82259.4,0.0,0.96512,2e-05,6.08284]
[1778455160316,46.03,82266.15,0.0,0.96527,2e-05,6.0621]
[1778455162330,46.03,82260.67,0.0,0.96516,2e-05,6.07761]
[1778455167366,46.03,82258.19,0.0,0.96511,2e-05,6.08403]
[1778455168373,46.03,82264.53,0.0,0.96525,2e-05,6.06484]
[1778455173411,46.03,82263.31,0.0,0.96524,2e-05,6.06484]
[1778455174416,46.03,82255.64,0.0,0.96508,2e-05,6.0873]
[1778455179453,46.02,82257.51,0.0,0.96513,2e-05,6.08055]
[1778455183479,46.02,82267.22,0.0,0.96534,2e-05,6.05102]
[1778455187507,46.02,82258.91,0.0,0.96517,2e-05,6.07487]
[1778455192542,46.02,82253.86,0.0,0.96507,2e-05,6.08873]
[1778455196570,46.01,82248.55,0.0,0.96497,2e-05,6.10358]
[1778455200600,46.01,82253.9,0.0,0.96509,2e-05,6.08672]
[1778455206643,46.01,82251.0,0.0,0.96503,2e-05,6.09391]
[1778455211675,46.01,82248.45,0.0,0.96499,2e-05,6.10028]
[1778455216710,46.0,82251.14,0.0,0.96505,2e-05,6.09113]
[1778455217722,46.0,82256.56,0.0,0.96517,2e-05,6.07488]
[1778455218724,46.0,82248.82,0.0,0.96501,2e-05,6.0976]
[1778455223759,46.0,82250.07,0.0,0.96504,2e-05,6.09276]
[1778455228798,46.0,82248.1,0.0,0.96501,2e-05,6.09753]
[1778455233833,45.99,82243.63,0.0,0.96493,2e-05,6.10705]
[1778455235843,45.99,82239.07,0.0,0.96484,2e-05,6.12011]
[1778455239871,45.99,82234.34,0.0,0.96475,2e-05,6.13311]
[1778455245914,45.99,82231.6,0.0,0.9647,2e-05,6.13952]
[1778455248528,45.98,82238.03,0.0,0.96484,2e-05,6.11955]
[1778455252963,45.98,82231.22,0.0,0.96471,2e-05,6.13874]
[1778455258598,45.98,82246.03,0.0,0.96503,2e-05,6.09299]
[1778455260018,45.98,82253.73,0.0,0.9652,2e-05,6.06999]
[1778455262071,45.98,82261.58,0.0,0.96537,2e-05,6.04648]
[1778455263046,45.98,82276.33,0.0,0.96568,2e-05,6.00297]
[1778455266064,45.98,82268.42,0.0,0.96551,2e-05,6.02601]
[1778455271104,45.98,82268.79,0.0,0.96552,2e-05,6.02436]
[1778455274126,45.97,82274.39,0.0,0.96564,2e-05,6.00754]
[1778455276139,45.97,82288.53,0.0,0.96594,2e-05,5.96591]
[1778455277147,45.97,82305.94,0.0,0.9663,2e-05,5.91517]
[1778455278742,45.97,82318.76,0.0,0.96656,2e-05,5.87817]
[1778455282183,45.98,82311.63,0.0,0.96642,2e-05,5.89912]
[1778455283188,45.98,82301.9,0.0,0.96621,2e-05,5.92744]
[1778455288812,45.98,82315.4,0.0,0.96649,2e-05,5.88842]
[1778455292255,45.98,82303.4,0.0,0.96626,2e-05,5.9209]
[1778455293262,45.98,82312.66,0.0,0.96645,2e-05,5.89403]
[1778455294269,45.98,82314.49,0.0,0.96648,2e-05,5.8888]
[1778455299303,45.98,82314.17,0.0,0.96647,2e-05,5.89014]
[1778455304339,45.98,82313.69,0.0,0.96646,2e-05,5.89192]
[1778455309374,45.98,82312.0,0.0,0.96642,2e-05,5.89717]
[1778455314409,45.98,82309.98,0.0,0.96638,2e-05,5.90328]
[1778455319444,45.98,82306.69,0.0,0.96631,2e-05,5.91304]
[1778455323472,45.98,82305.34,0.0,0.96628,2e-05,5.91703]
[1778455326493,45.98,82311.8,0.0,0.96642,2e-05,5.89837]
[1778455331532,45.98,82312.51,0.0,0.96643,2e-05,5.89655]
[1778455332536,45.98,82306.22,0.0,0.9663,2e-05,5.91482]
[1778455333547,45.98,82306.59,0.0,0.96631,2e-05,5.91378]
[1778455336564,45.98,82300.91,0.0,0.96619,2e-05,5.9303]
[1778455341601,45.98,82312.55,0.0,0.96643,2e-05,5.8965]
[1778455346633,45.98,82316.44,0.0,0.96651,2e-05,5.88553]
[1778455351668,45.98,82319.82,0.0,0.96659,2e-05,5.87346]
[1778455353682,45.98,82312.73,0.0,0.96644,2e-05,5.89421]
[1778455355696,45.98,82303.3,0.0,0.96625,2e-05,5.92166]
[1778455360731,45.98,82305.52,0.0,0.96629,2e-05,5.91532]
[1778455365767,45.98,82303.23,0.0,0.96624,2e-05,5.92208]
[1778455370801,45.98,82302.28,0.0,0.96622,2e-05,5.9249]
[1778455375837,45.98,82302.04,0.0,0.96622,2e-05,5.92566]
[1778455380870,45.98,82306.57,0.0,0.96631,2e-05,5.91263]
[1778455385911,45.99,82299.8,0.0,0.96617,2e-05,5.93248]
[1778455386915,45.98,82277.56,0.0,0.96571,2e-05,5.99743]
[1778455387923,45.98,82265.23,0.0,0.96545,2e-05,6.03355]
[1778455392956,45.98,82263.19,0.0,0.96541,2e-05,6.03867]
[1778455395980,45.98,82270.51,0.0,0.96557,2e-05,6.01663]
[1778455401014,45.98,82271.32,0.0,0.96559,2e-05,6.01358]
[1778455404034,45.98,82256.79,0.0,0.96529,2e-05,6.05593]
[1778455406051,45.98,82264.21,0.0,0.96545,2e-05,6.03381]
[1778455407055,45.98,82266.58,0.0,0.9655,2e-05,6.02651]
[1778455412091,45.98,82268.28,0.0,0.96555,2e-05,6.01831]
[1778455414105,45.97,82249.05,0.0,0.96515,2e-05,6.07463]
[1778455415128,45.97,82241.14,0.0,0.96498,2e-05,6.09785]
[1778455417127,45.97,82222.99,0.0,0.9646,2e-05,6.15134]
[1778455422162,45.97,82220.1,0.0,0.96455,2e-05,6.15819]
[1778455424176,45.97,82205.31,0.0,0.96424,2e-05,6.20178]
[1778455425183,45.97,82212.03,0.0,0.96438,2e-05,6.18119]
[1778455427197,45.96,82204.73,0.0,0.96423,2e-05,6.20227]
[1778455432233,45.96,82214.78,0.0,0.96446,2e-05,6.1703]
[1778455433241,45.96,82208.55,0.0,0.96433,2e-05,6.18816]
[1778455436268,45.95,82224.37,0.0,0.96468,2e-05,6.13958]
[1778455438280,45.95,82230.03,0.0,0.96481,2e-05,6.12204]
[1778455439874,45.95,82220.21,0.0,0.9646,2e-05,6.15101]
[1778455442309,45.95,82228.05,0.0,0.96478,2e-05,6.12653]
[1778455444323,45.95,82239.17,0.0,0.96502,2e-05,6.09284]
[1778455447345,45.95,82233.44,0.0,0.9649,2e-05,6.10905]
[1778455449944,45.94,82239.14,0.0,0.96503,2e-05,6.09128]
[1778455455401,45.94,82229.3,0.0,0.96483,2e-05,6.11919]
[1778455456407,45.94,82223.83,0.0,0.96471,2e-05,6.13518]
[1778455458421,45.94,82217.71,0.0,0.96458,2e-05,6.15313]
[1778455460019,45.94,82213.2,0.0,0.9645,2e-05,6.16554]
[1778455465471,45.93,82212.65,0.0,0.9645,2e-05,6.16524]
[1778455466478,45.92,82234.61,0.0,0.965,2e-05,6.09581]
[1778455467485,45.92,82237.62,0.0,0.96506,2e-05,6.08659]
[1778455471513,45.92,82247.98,0.0,0.9653,2e-05,6.05217]
[1778455472522,45.92,82258.73,0.0,0.96553,2e-05,6.02021]
[1778455473527,45.92,82265.04,0.0,0.96566,2e-05,6.00149]
[1778455474534,45.92,82271.53,0.0,0.9658,2e-05,5.98231]
[1778455475541,45.92,82270.75,0.0,0.96579,2e-05,5.98453]
[1778455480576,45.92,82267.04,0.0,0.96571,2e-05,5.99506]
[1778455485613,45.92,82272.43,0.0,0.96583,2e-05,5.97884]
[1778455486618,45.92,82273.67,0.0,0.96585,2e-05,5.97516]
[1778455491653,45.92,82275.02,0.0,0.96588,2e-05,5.97105]
[1778455492660,45.92,82285.47,0.0,0.9661,2e-05,5.94039]
[1778455493673,45.92,82283.77,0.0,0.96606,2e-05,5.94538]
[1778455494675,45.92,82272.99,0.0,0.96584,2e-05,5.97696]
[1778455495688,45.92,82259.39,0.0,0.96555,2e-05,6.01691]
[1778455496689,45.92,82260.54,0.0,0.96558,2e-05,6.01331]
[1778455501723,45.92,82259.81,0.0,0.96557,2e-05,6.01507]
[1778455504746,45.91,82275.45,0.0,0.9659,2e-05,5.96881]
[1778455505752,45.91,82281.71,0.0,0.96603,2e-05,5.95047]
[1778455510787,45.92,82285.45,0.0,0.96611,2e-05,5.9396]
[1778455515822,45.92,82283.76,0.0,0.96607,2e-05,5.94458]
[1778455518843,45.92,82290.67,0.0,0.96621,2e-05,5.92444]
[1778455523878,45.92,82291.19,0.0,0.96622,2e-05,5.92306]
[1778455530927,45.92,82291.24,0.0,0.96622,2e-05,5.92321]
[1778455535963,45.92,82298.01,0.0,0.96637,2e-05,5.90108]
[1778455540998,45.92,82299.36,0.0,0.9664,2e-05,5.89761]
[1778455546053,45.92,82299.13,0.0,0.96639,2e-05,5.89868]
[1778455550082,45.92,82306.72,0.0,0.96654,2e-05,5.87699]
[1778455555116,45.92,82294.05,0.0,0.96628,2e-05,5.9142]
[1778455556124,45.92,82291.3,0.0,0.96622,2e-05,5.92225]
[1778455561158,45.92,82289.01,0.0,0.96618,2e-05,5.92903]
[1778455564179,45.92,82277.05,0.0,0.96593,2e-05,5.96398]
[1778455566193,45.92,82271.33,0.0,0.96581,2e-05,5.98069]
[1778455567200,45.92,82289.01,0.0,0.96618,2e-05,5.92895]
[1778455568207,45.92,82295.69,0.0,0.96631,2e-05,5.90959]
[1778455573244,45.92,82301.58,0.0,0.96643,2e-05,5.8929]
[1778455575260,45.92,82304.29,0.0,0.96649,2e-05,5.88531]
[1778455579286,45.92,82310.22,0.0,0.9666,2e-05,5.86868]
[1778455580873,45.92,82298.07,0.0,0.96635,2e-05,5.90409]
[1778455584323,45.92,82289.76,0.0,0.96618,2e-05,5.92838]
[1778455585329,45.92,82284.34,0.0,0.96607,2e-05,5.9442]
[1778455587343,45.92,82276.42,0.0,0.9659,2e-05,5.96735]
[1778455592378,45.92,82274.46,0.0,0.96588,2e-05,5.97032]
[1778455597414,45.92,82292.62,0.0,0.96625,2e-05,5.91731]
[1778455602448,45.92,82286.17,0.0,0.96612,2e-05,5.93646]
[1778455607487,45.93,82286.89,0.0,0.96613,2e-05,5.9346]
[1778455612519,45.93,82288.27,0.0,0.96616,2e-05,5.93073]
[1778455617554,45.93,82288.93,0.0,0.96617,2e-05,5.929]
[1778455622589,45.93,82299.15,0.0,0.96638,2e-05,5.89952]
[1778455627624,45.93,82302.18,0.0,0.96644,2e-05,5.89103]
[1778455628632,45.93,82324.27,0.0,0.96689,2e-05,5.82741]
[1778455633666,45.93,82318.16,0.0,0.96676,2e-05,5.84593]
[1778455638702,45.93,82315.63,0.0,0.9667,2e-05,5.85405]
[1778455643736,45.93,82314.99,0.0,0.96669,2e-05,5.85647]
[1778455645750,45.93,82320.59,0.0,0.9668,2e-05,5.84069]
[1778455646758,45.94,82322.01,0.0,0.96683,2e-05,5.83676]
[1778455650786,45.94,82338.27,0.0,0.96715,2e-05,5.7905]
[1778455652801,45.94,82339.86,0.0,0.96719,2e-05,5.78407]
[1778455653806,45.94,82317.64,0.0,0.96674,2e-05,5.84831]
[1778455654813,45.94,82315.17,0.0,0.96669,2e-05,5.8556]
[1778455656827,45.94,82327.01,0.0,0.96693,2e-05,5.82173]
[1778455657834,45.94,82324.91,0.0,0.96688,2e-05,5.82796]
[1778455659848,45.94,82331.29,0.0,0.96701,2e-05,5.80978]
[1778455660855,45.94,82340.58,0.0,0.9672,2e-05,5.7833]
[1778455661862,45.94,82340.72,0.0,0.9672,2e-05,5.78311]
[1778455662869,45.94,82341.16,0.0,0.96721,2e-05,5.78211]
[1778455665890,45.95,82315.24,0.0,0.96667,2e-05,5.85861]
[1778455666898,45.95,82305.86,0.0,0.96647,2e-05,5.88634]
[1778455667907,45.95,82303.07,0.0,0.96641,2e-05,5.89451]
[1778455672941,45.95,82306.07,0.0,0.96647,2e-05,5.88619]
[1778455673948,45.95,82298.23,0.0,0.96631,2e-05,5.90897]
[1778455674955,45.95,82298.97,0.0,0.96633,2e-05,5.90685]
[1778455678983,45.95,82304.08,0.0,0.96643,2e-05,5.89214]
[1778455679990,45.95,82308.4,0.0,0.96652,2e-05,5.87967]
[1778455685028,45.95,82299.91,0.0,0.96634,2e-05,5.90474]
[1778455686035,45.95,82297.98,0.0,0.9663,2e-05,5.9104]
[1778455688049,45.95,82292.66,0.0,0.96619,2e-05,5.92595]
[1778455690064,45.95,82285.07,0.0,0.96603,2e-05,5.94808]
[1778455698119,45.95,82282.44,0.0,0.96598,2e-05,5.95554]
[1778455700142,45.95,82274.68,0.0,0.96582,2e-05,5.97822]
[1778455701148,45.95,82257.14,0.0,0.96545,2e-05,6.02963]
[1778455707192,45.95,82258.02,0.0,0.96547,2e-05,6.02637]
[1778455709204,45.95,82252.09,0.0,0.96535,2e-05,6.04362]
[1778455710212,45.95,82250.09,0.0,0.96531,2e-05,6.04921]
[1778455711221,45.95,82256.73,0.0,0.96547,2e-05,6.02682]
[1778455715246,45.95,82262.04,0.0,0.96558,2e-05,6.01071]
[1778455719275,45.94,82267.38,0.0,0.9657,2e-05,5.99466]
[1778455722297,45.94,82270.54,0.0,0.96576,2e-05,5.9853]
[1778455727330,45.94,82256.45,0.0,0.96547,2e-05,6.02658]
[1778455728339,45.94,82255.24,0.0,0.96544,2e-05,6.02998]
[1778455733373,45.94,82249.17,0.0,0.96532,2e-05,6.0475]
[1778455738408,45.94,82251.84,0.0,0.96538,2e-05,6.03905]
[1778455742006,45.94,82245.58,0.0,0.96525,2e-05,6.05713]
[1778455742441,45.94,82245.58,0.0,0.96525,2e-05,6.05699]
[1778455743449,45.94,82233.41,0.0,0.96499,2e-05,6.09289]
[1778455747477,45.94,82220.15,0.0,0.96471,2e-05,6.13174]
[1778455748484,45.94,82214.74,0.0,0.9646,2e-05,6.14729]
[1778455752076,45.93,82204.08,0.0,0.96438,2e-05,6.17784]
[1778455757548,45.93,82202.7,0.0,0.96436,2e-05,6.18007]
[1778455762583,45.93,82202.82,0.0,0.96438,2e-05,6.17816]
[1778455766610,45.92,82207.9,0.0,0.9645,2e-05,6.16138]
[1778455772216,45.92,82207.47,0.0,0.96452,2e-05,6.15782]
[1778455777687,45.91,82207.34,0.0,0.96453,2e-05,6.15641]
[1778455779701,45.91,82217.95,0.0,0.96476,2e-05,6.12395]
[1778455780708,45.91,82222.34,0.0,0.96486,2e-05,6.11026]
[1778455782286,45.91,82230.42,0.0,0.96504,2e-05,6.08595]
[1778455784736,45.91,82223.38,0.0,0.96489,2e-05,6.10643]
[1778455785743,45.91,82220.64,0.0,0.96483,2e-05,6.11403]
[1778455790783,45.9,82217.63,0.0,0.96478,2e-05,6.1218]
[1778455792359,45.9,82225.01,0.0,0.96494,2e-05,6.09918]
[1778455793800,45.9,82223.69,0.0,0.96491,2e-05,6.10284]
[1778455797828,45.9,82229.62,0.0,0.96505,2e-05,6.0841]
[1778455800848,45.9,82219.53,0.0,0.96484,2e-05,6.11308]
[1778455804882,45.89,82239.38,0.0,0.96527,2e-05,6.05284]
[1778455805891,45.89,82279.62,0.0,0.96612,2e-05,5.93422]
[1778455806897,45.89,82273.03,0.0,0.96598,2e-05,5.95349]
[1778455809917,45.89,82278.35,0.0,0.96609,2e-05,5.93784]
[1778455812501,45.89,82270.67,0.0,0.96593,2e-05,5.96026]
[1778455815959,45.89,82267.1,0.0,0.96586,2e-05,5.97065]
[1778455820998,45.89,82259.77,0.0,0.96571,2e-05,5.99199]
[1778455822003,45.89,82255.27,0.0,0.96561,2e-05,6.00519]
[1778455824019,45.89,82252.81,0.0,0.96556,2e-05,6.01227]
[1778455828057,45.89,82243.6,0.0,0.96537,2e-05,6.03915]
[1778455829063,45.89,82247.17,0.0,0.96545,2e-05,6.02845]
[1778455831076,45.89,82250.23,0.0,0.96553,2e-05,6.01655]
[1778455834097,45.89,82260.1,0.0,0.96574,2e-05,5.98713]
[1778455835104,45.89,82264.27,0.0,0.96582,2e-05,5.97481]
[1778455836111,45.89,82254.07,0.0,0.96561,2e-05,6.00478]
[1778455837118,45.89,82251.11,0.0,0.96555,2e-05,6.01342]
[1778455841151,45.89,82248.95,0.0,0.96551,2e-05,6.01934]
[1778455846180,45.89,82249.3,0.0,0.96552,2e-05,6.0177]
[1778455851222,45.88,82252.25,0.0,0.96558,2e-05,6.00842]
[1778455853231,45.88,82263.87,0.0,0.96583,2e-05,5.97401]
[1778455854240,45.88,82266.49,0.0,0.96588,2e-05,5.96627]
[1778455860281,45.88,82263.32,0.0,0.96582,2e-05,5.97537]
[1778455865315,45.88,82262.34,0.0,0.9658,2e-05,5.97807]
[1778455870350,45.88,82251.83,0.0,0.96558,2e-05,6.00881]
[1778455871358,45.88,82248.33,0.0,0.96551,2e-05,6.01906]
[1778455874383,45.88,82210.17,0.0,0.9647,2e-05,6.13217]
[1778455875396,45.88,82209.02,0.0,0.96467,2e-05,6.13532]
[1778455880428,45.88,82211.08,0.0,0.96473,2e-05,6.12768]
[1778455881435,45.88,82189.22,0.0,0.96426,2e-05,6.19301]
[1778455882442,45.88,82185.75,0.0,0.96418,2e-05,6.20359]
[1778455887477,45.88,82186.79,0.0,0.9642,2e-05,6.201]
[1778455892511,45.88,82199.41,0.0,0.96449,2e-05,6.16001]
[1778455893519,45.88,82209.37,0.0,0.96471,2e-05,6.12986]
[1778455894527,45.88,82209.99,0.0,0.96472,2e-05,6.12774]
[1778455897549,45.87,82195.11,0.0,0.96441,2e-05,6.17155]
[1778455898559,45.87,82194.31,0.0,0.96439,2e-05,6.17362]
[1778455900575,45.87,82203.24,0.0,0.96459,2e-05,6.14612]
[1778455901577,45.87,82204.36,0.0,0.96462,2e-05,6.14246]
[1778455905605,45.87,82209.47,0.0,0.96473,2e-05,6.126]
[1778455909633,45.87,82219.83,0.0,0.96496,2e-05,6.09399]
[1778455910640,45.87,82220.08,0.0,0.96497,2e-05,6.09302]
[1778455916235,45.86,82214.09,0.0,0.96485,2e-05,6.10956]
[1778455917696,45.86,82214.15,0.0,0.96486,2e-05,6.10911]
[1778455922732,45.86,82223.47,0.0,0.96506,2e-05,6.08]
[1778455923737,45.86,82225.84,0.0,0.96512,2e-05,6.07272]
[1778455928773,45.86,82226.57,0.0,0.96514,2e-05,6.06946]
[1778455930788,45.85,82220.65,0.0,0.96502,2e-05,6.08662]
[1778455932802,45.85,82225.65,0.0,0.96513,2e-05,6.07125]
[1778455937836,45.85,82226.34,0.0,0.96515,2e-05,6.06804]
[1778455942872,45.85,82227.92,0.0,0.96519,2e-05,6.06218]
[1778455947907,45.84,82228.76,0.0,0.96522,2e-05,6.05853]
[1778455952941,45.84,82230.86,0.0,0.96528,2e-05,6.04849]
[1778455957977,45.84,82230.56,0.0,0.96529,2e-05,6.04827]
[1778455958984,45.84,82236.85,0.0,0.96542,2e-05,6.02941]
[1778455964022,45.84,82233.06,0.0,0.96535,2e-05,6.03938]
[1778455970061,45.83,82231.95,0.0,0.96534,2e-05,6.04132]
[1778455975111,45.83,82232.3,0.0,0.96535,2e-05,6.03914]
[1778455976657,45.83,82242.64,0.0,0.96557,2e-05,6.00832]
[1778455977125,45.83,82242.64,0.0,0.96557,2e-05,6.00814]
[1778455982166,45.83,82253.64,0.0,0.96581,2e-05,5.97484]
[1778455983169,45.83,82265.86,0.0,0.96607,2e-05,5.93885]
[1778455984176,45.83,82266.66,0.0,0.96608,2e-05,5.93644]
[1778455989209,45.83,82268.76,0.0,0.96613,2e-05,5.93004]
[1778455993237,45.83,82274.97,0.0,0.96626,2e-05,5.9118]
[1778455998272,45.83,82252.97,0.0,0.9658,2e-05,5.97639]
[1778455999280,45.83,82251.45,0.0,0.96577,2e-05,5.98078]
[1778456004315,45.82,82250.4,0.0,0.96575,2e-05,5.98339]
[1778456008343,45.82,82255.56,0.0,0.96586,2e-05,5.96783]
[1778456010357,45.82,82249.66,0.0,0.96574,2e-05,5.98503]
[1778456012371,45.82,82248.33,0.0,0.96572,2e-05,5.9861]
[1778456017406,45.82,82248.82,0.0,0.96574,2e-05,5.9841]
[1778456019420,45.82,82223.12,0.0,0.9652,2e-05,6.05992]
[1778456020430,45.82,82213.68,0.0,0.965,2e-05,6.08777]
[1778456021434,45.82,82212.35,0.0,0.96497,2e-05,6.09146]
[1778456023448,45.82,82203.13,0.0,0.96478,2e-05,6.11844]
[1778456024455,45.82,82197.5,0.0,0.96466,2e-05,6.13499]
[1778456025462,45.82,82189.52,0.0,0.96449,2e-05,6.15861]
[1778456026480,45.82,82187.17,0.0,0.96444,2e-05,6.1653]
[1778456028483,45.81,82196.42,0.0,0.96464,2e-05,6.13677]
[1778456029491,45.81,82197.05,0.0,0.96466,2e-05,6.13456]
[1778456031504,45.81,82202.7,0.0,0.96479,2e-05,6.11702]
[1778456032513,45.81,82203.69,0.0,0.96481,2e-05,6.11379]
[1778456037546,45.81,82202.24,0.0,0.96479,2e-05,6.11682]
[1778456042584,45.81,82203.33,0.0,0.96482,2e-05,6.11221]
[1778456044598,45.8,82211.73,0.0,0.965,2e-05,6.08659]
[1778456045605,45.8,82212.53,0.0,0.96502,2e-05,6.08398]
[1778456050640,45.8,82213.35,0.0,0.96505,2e-05,6.08043]
[1778456057689,45.8,82212.31,0.0,0.96504,2e-05,6.08202]
[1778456061720,45.8,82203.8,0.0,0.96486,2e-05,6.10655]
[1778456062726,45.79,82200.45,0.0,0.96479,2e-05,6.11631]
[1778456063734,45.79,82189.83,0.0,0.96456,2e-05,6.14787]
[1778456064742,45.79,82190.06,0.0,0.96457,2e-05,6.14685]
[1778456069778,45.79,82189.77,0.0,0.96457,2e-05,6.14617]
[1778456072797,45.79,82198.13,0.0,0.96477,2e-05,6.11758]
[1778456073807,45.79,82192.72,0.0,0.96466,2e-05,6.13355]
[1778456074812,45.79,82190.16,0.0,0.96461,2e-05,6.14096]
[1778456077370,45.78,82197.13,0.0,0.96476,2e-05,6.11925]
[1778456079848,45.78,82197.68,0.0,0.96478,2e-05,6.11715]
[1778456084883,45.78,82193.76,0.0,0.9647,2e-05,6.12775]
[1778456087450,45.78,82185.0,0.0,0.96452,2e-05,6.15358]
[1778456087904,45.78,82185.0,0.0,0.96452,2e-05,6.15303]
[1778456092940,45.78,82183.78,0.0,0.9645,2e-05,6.15563]
[1778456093947,45.78,82189.17,0.0,0.96462,2e-05,6.13917]
[1778456098984,45.77,82189.84,0.0,0.96464,2e-05,6.13598]
[1778456103017,45.77,82196.68,0.0,0.9648,2e-05,6.11451]
[1778456104024,45.77,82189.19,0.0,0.96464,2e-05,6.13678]
[1778456105031,45.77,82187.73,0.0,0.96461,2e-05,6.14093]
[1778456107593,45.77,82203.75,0.0,0.96495,2e-05,6.09246]
[1778456108061,45.77,82203.75,0.0,0.96496,2e-05,6.09206]
[1778456109069,45.77,82222.32,0.0,0.96535,2e-05,6.03668]
[1778456110080,45.77,82235.29,0.0,0.96563,2e-05,5.99826]
[1778456112089,45.77,82223.48,0.0,0.96538,2e-05,6.03312]
[1778456113096,45.77,82230.25,0.0,0.96552,2e-05,6.01302]
[1778456116117,45.77,82235.51,0.0,0.96564,2e-05,5.99734]
[1778456121152,45.77,82235.2,0.0,0.96563,2e-05,5.99803]
[1778456124173,45.77,82221.94,0.0,0.96535,2e-05,6.03701]
[1778456127736,45.76,82216.16,0.0,0.96523,2e-05,6.05372]
[1778456129210,45.76,82209.46,0.0,0.96509,2e-05,6.07329]
[1778456133238,45.76,82203.95,0.0,0.96499,2e-05,6.08625]
[1778456135252,45.76,82211.07,0.0,0.96515,2e-05,6.06462]
[1778456136259,45.76,82212.4,0.0,0.96518,2e-05,6.06049]
[1778456141294,45.76,82215.05,0.0,0.96524,2e-05,6.05179]
[1778456143308,45.76,82240.14,0.0,0.96577,2e-05,5.9772]
[1778456144315,45.76,82241.26,0.0,0.9658,2e-05,5.97386]
[1778456149350,45.76,82243.76,0.0,0.96585,2e-05,5.96633]
[1778456154385,45.76,82245.06,0.0,0.96588,2e-05,5.96233]
[1778456158417,45.76,82250.98,0.0,0.966,2e-05,5.94477]
[1778456163450,45.76,82258.68,0.0,0.96617,2e-05,5.92214]
[1778456166470,45.76,82268.86,0.0,0.96638,2e-05,5.89241]
[1778456167479,45.76,82267.52,0.0,0.96635,2e-05,5.8964]
[1778456168498,45.76,82274.41,0.0,0.96649,2e-05,5.87637]
[1778456169503,45.76,82281.69,0.0,0.96664,2e-05,5.8553]
[1778456170512,45.76,82285.79,0.0,0.96672,2e-05,5.84354]
[1778456173531,45.76,82283.36,0.0,0.96667,2e-05,5.85109]
[1778456178566,45.76,82281.19,0.0,0.96662,2e-05,5.85823]
[1778456183603,45.76,82277.23,0.0,0.96653,2e-05,5.87057]
[1778456188650,45.76,82294.68,0.0,0.96689,2e-05,5.82081]
[1778456189655,45.76,82309.69,0.0,0.96719,2e-05,5.77777]
[1778456190661,45.77,82310.97,0.0,0.96721,2e-05,5.77443]
[1778456195697,45.77,82316.08,0.0,0.96732,2e-05,5.75885]
[1778456196704,45.77,82325.21,0.0,0.9675,2e-05,5.73302]
[1778456197711,45.77,82326.38,0.0,0.96752,2e-05,5.73005]
[1778456202744,45.78,82327.31,0.0,0.96753,2e-05,5.72927]
[1778456207780,45.78,82316.71,0.0,0.9673,2e-05,5.7615]
[1778456208787,45.78,82316.03,0.0,0.96728,2e-05,5.76377]
[1778456213822,45.78,82321.43,0.0,0.96738,2e-05,5.74985]
[1778456214834,45.79,82325.7,0.0,0.96746,2e-05,5.73831]
[1778456219865,45.79,82326.42,0.0,0.96747,2e-05,5.73805]
[1778456224906,45.8,82327.7,0.0,0.96748,2e-05,5.73617]
[1778456225913,45.8,82335.16,0.0,0.96763,2e-05,5.71525]
[1778456229941,45.8,82325.02,0.0,0.96741,2e-05,5.74573]
[1778456233969,45.8,82331.45,0.0,0.96753,2e-05,5.72875]
[1778456236991,45.81,82336.3,0.0,0.96762,2e-05,5.71608]
[1778456242037,45.81,82334.24,0.0,0.96757,2e-05,5.72396]
[1778456246065,45.81,82326.45,0.0,0.9674,2e-05,5.74778]
[1778456247073,45.82,82315.76,0.0,0.96718,2e-05,5.77875]
[1778456252107,45.82,82314.93,0.0,0.96717,2e-05,5.78]
[1778456254121,45.82,82322.48,0.0,0.96732,2e-05,5.75892]
[1778456256135,45.82,82328.67,0.0,0.96744,2e-05,5.74186]
[1778456261170,45.83,82333.28,0.0,0.96752,2e-05,5.73047]
[1778456264193,45.83,82352.3,0.0,0.96789,2e-05,5.67751]
[1778456267216,45.83,82373.7,0.0,0.9683,2e-05,5.61851]
[1778456271275,45.84,82379.31,0.0,0.9684,2e-05,5.60496]
[1778456275277,45.84,82376.0,0.0,0.96832,2e-05,5.61644]
[1778456278819,45.85,82367.84,0.0,0.96815,2e-05,5.64102]
[1778456283333,45.85,82373.98,0.0,0.96825,2e-05,5.62624]
[1778456286354,45.86,82379.79,0.0,0.96835,2e-05,5.61149]
[1778456287363,45.86,82388.21,0.0,0.96852,2e-05,5.58845]
[1778456288897,45.86,82394.32,0.0,0.96863,2e-05,5.57194]
[1778456290385,45.86,82396.43,0.0,0.96866,2e-05,5.56728]
[1778456294411,45.87,82380.76,0.0,0.96834,2e-05,5.61371]
[1778456295418,45.87,82380.58,0.0,0.96833,2e-05,5.61476]
[1778456300453,45.88,82375.32,0.0,0.96821,2e-05,5.63225]
[1778456301460,45.88,82365.4,0.0,0.96801,2e-05,5.66076]
[1778456302467,45.88,82364.44,0.0,0.96799,2e-05,5.66394]
[1778456303474,45.88,82376.03,0.0,0.96822,2e-05,5.63167]
[1778456304481,45.88,82376.12,0.0,0.96821,2e-05,5.63193]
[1778456309521,45.89,82373.64,0.0,0.96815,2e-05,5.64148]
[1778456310527,45.89,82368.05,0.0,0.96803,2e-05,5.65776]
[1778456311534,45.89,82351.78,0.0,0.96772,2e-05,5.70178]
[1778456312541,45.89,82349.91,0.0,0.96768,2e-05,5.70748]
[1778456317577,45.9,82348.69,0.0,0.96764,2e-05,5.71287]
[1778456320597,45.9,82347.01,0.0,0.9676,2e-05,5.7188]
[1778456324627,45.9,82352.47,0.0,0.9677,2e-05,5.70477]
[1778456325632,45.9,82357.73,0.0,0.9678,2e-05,5.69024]
[1778456326639,45.9,82358.06,0.0,0.96781,2e-05,5.68974]
[1778456327646,45.91,82366.68,0.0,0.96797,2e-05,5.66576]
[1778456328653,45.91,82367.15,0.0,0.96798,2e-05,5.66492]
[1778456331675,45.91,82362.0,0.0,0.96787,2e-05,5.68094]
[1778456333691,45.91,82354.13,0.0,0.9677,2e-05,5.70417]
[1778456337719,45.92,82351.15,0.0,0.96763,2e-05,5.71432]
[1778456340739,45.92,82339.87,0.0,0.9674,2e-05,5.74772]
[1778456341749,45.92,82332.86,0.0,0.96725,2e-05,5.76814]
[1778456342754,45.92,82333.86,0.0,0.96727,2e-05,5.76561]
[1778456347789,45.92,82333.51,0.0,0.96725,2e-05,5.76829]
[1778456352824,45.93,82332.42,0.0,0.96722,2e-05,5.77307]
[1778456357858,45.93,82330.1,0.0,0.96716,2e-05,5.78132]
[1778456363901,45.94,82330.85,0.0,0.96716,2e-05,5.78106]
[1778456369945,45.94,82330.77,0.0,0.96715,2e-05,5.78318]
[1778456371957,45.94,82341.32,0.0,0.96737,2e-05,5.75103]
[1778456372965,45.94,82344.75,0.0,0.96744,2e-05,5.7416]
[1778456375984,45.95,82337.06,0.0,0.96728,2e-05,5.76472]
[1778456376992,45.95,82341.01,0.0,0.96735,2e-05,5.75377]
[1778456378002,45.95,82342.46,0.0,0.96738,2e-05,5.75037]
[1778456382029,45.95,82348.09,0.0,0.96748,2e-05,5.73543]
[1778456387063,45.96,82347.48,0.0,0.96745,2e-05,5.73956]
[1778456392099,45.96,82346.44,0.0,0.96742,2e-05,5.74452]
[1778456397134,45.97,82343.18,0.0,0.96734,2e-05,5.7558]
[1778456402169,45.97,82332.67,0.0,0.96712,2e-05,5.78769]
[1778456405190,45.97,82342.93,0.0,0.96732,2e-05,5.75939]
[1778456407204,45.98,82348.36,0.0,0.96742,2e-05,5.74469]
[1778456412241,45.98,82345.64,0.0,0.96735,2e-05,5.75443]
[1778456415264,45.98,82339.53,0.0,0.96722,2e-05,5.77302]
[1778456419836,45.99,82332.72,0.0,0.96707,2e-05,5.79391]
[1778456425333,45.99,82339.11,0.0,0.96719,2e-05,5.77759]
[1778456431374,46.0,82338.67,0.0,0.96718,2e-05,5.77839]
[1778456436410,46.0,82337.75,0.0,0.96715,2e-05,5.78278]
[1778456441445,46.01,82336.88,0.0,0.96712,2e-05,5.78699]
[1778456446480,46.01,82336.41,0.0,0.9671,2e-05,5.79002]
[1778456451516,46.01,82333.45,0.0,0.96703,2e-05,5.80014]
[1778456454538,46.02,82306.32,0.0,0.96647,2e-05,5.87916]
[1778456458577,46.02,82303.27,0.0,0.9664,2e-05,5.88866]
[1778456462592,46.02,82311.33,0.0,0.96656,2e-05,5.86592]
[1778456464606,46.02,82316.53,0.0,0.96666,2e-05,5.85125]
[1778456466623,46.02,82322.52,0.0,0.96678,2e-05,5.83436]
[1778456471655,46.02,82324.46,0.0,0.96682,2e-05,5.82984]
[1778456477697,46.03,82325.85,0.0,0.96684,2e-05,5.82704]
[1778456484754,46.03,82327.97,0.0,0.96687,2e-05,5.82228]
[1778456489790,46.03,82329.56,0.0,0.9669,2e-05,5.81865]
[1778456494824,46.03,82331.23,0.0,0.96694,2e-05,5.81222]
[1778456499859,46.04,82329.77,0.0,0.9669,2e-05,5.81738]
[1778456500867,46.04,82321.34,0.0,0.96673,2e-05,5.84183]
[1778456501873,46.04,82317.11,0.0,0.96664,2e-05,5.85418]
[1778456503888,46.04,82316.18,0.0,0.96662,2e-05,5.8571]
[1778456508922,46.04,82316.89,0.0,0.96663,2e-05,5.85556]
[1778456511946,46.04,82307.39,0.0,0.96643,2e-05,5.88332]
[1778456512953,46.04,82309.81,0.0,0.96648,2e-05,5.87635]
[1778456517989,46.04,82302.51,0.0,0.96633,2e-05,5.89772]
[1778456520001,46.04,82300.63,0.0,0.96629,2e-05,5.90318]
[1778456522014,46.04,82303.99,0.0,0.96636,2e-05,5.89348]
[1778456527050,46.04,82305.52,0.0,0.96639,2e-05,5.88923]
[1778456532085,46.04,82303.75,0.0,0.96635,2e-05,5.89458]
[1778456537120,46.04,82309.23,0.0,0.96647,2e-05,5.8789]
[1778456540148,46.04,82314.95,0.0,0.96658,2e-05,5.86257]
[1778456541158,46.04,82324.55,0.0,0.96678,2e-05,5.83496]
[1778456542162,46.04,82324.97,0.0,0.96678,2e-05,5.83389]
[1778456547196,46.04,82322.42,0.0,0.96673,2e-05,5.842]
[1778456552231,46.05,82323.29,0.0,0.96676,2e-05,5.83743]
[1778456555254,46.05,82342.78,0.0,0.96715,2e-05,5.78189]
[1778456560289,46.05,82340.45,0.0,0.96709,2e-05,5.78953]
[1778456563309,46.05,82344.85,0.0,0.96718,2e-05,5.77754]
[1778456565323,46.05,82350.04,0.0,0.96728,2e-05,5.76318]
[1778456570359,46.05,82350.76,0.0,0.96729,2e-05,5.76234]
[1778456575393,46.06,82348.73,0.0,0.96724,2e-05,5.76934]
[1778456580989,46.06,82347.65,0.0,0.96721,2e-05,5.77362]
[1778456584456,46.06,82353.58,0.0,0.96732,2e-05,5.75768]
[1778456589491,46.07,82357.65,0.0,0.96739,2e-05,5.74746]
[1778456591059,46.07,82352.62,0.0,0.96729,2e-05,5.76209]
[1778456594526,46.07,82358.35,0.0,0.9674,2e-05,5.74685]
[1778456599561,46.07,82358.26,0.0,0.96739,2e-05,5.74844]
[1778456604597,46.08,82359.93,0.0,0.96741,2e-05,5.74493]
[1778456608625,46.08,82367.14,0.0,0.96755,2e-05,5.72544]
[1778456613660,46.08,82367.89,0.0,0.96757,2e-05,5.72202]
[1778456616686,46.08,82353.77,0.0,0.96728,2e-05,5.76289]
[1778456617692,46.08,82342.65,0.0,0.96705,2e-05,5.79481]
[1778456622728,46.08,82341.03,0.0,0.96702,2e-05,5.80017]
[1778456628771,46.09,82341.7,0.0,0.96702,2e-05,5.79912]
[1778456633807,46.09,82346.0,0.0,0.96711,2e-05,5.78758]
[1778456638841,46.09,82345.59,0.0,0.96709,2e-05,5.78965]
[1778456643876,46.09,82340.61,0.0,0.96698,2e-05,5.80482]
[1778456648911,46.09,82340.7,0.0,0.96698,2e-05,5.80546]
[1778456653951,46.1,82342.75,0.0,0.96702,2e-05,5.80046]
[1778456657974,46.1,82354.57,0.0,0.96725,2e-05,5.76739]
[1778456658981,46.1,82357.31,0.0,0.9673,2e-05,5.75981]
[1778456664034,46.1,82359.79,0.0,0.96734,2e-05,5.75399]
[1778456669067,46.11,82362.03,0.0,0.96738,2e-05,5.74882]
[1778456673095,46.11,82369.68,0.0,0.96754,2e-05,5.72546]
[1778456675110,46.11,82374.54,0.0,0.96763,2e-05,5.71225]
[1778456680147,46.11,82382.63,0.0,0.96779,2e-05,5.69011]
[1778456681152,46.11,82386.04,0.0,0.96786,2e-05,5.68012]
[1778456683168,46.11,82377.17,0.0,0.96769,2e-05,5.70451]
[1778456684174,46.11,82374.92,0.0,0.96765,2e-05,5.7105]
[1778456688201,46.1,82368.81,0.0,0.96754,2e-05,5.7263]
[1778456693235,46.11,82369.55,0.0,0.96754,2e-05,5.72506]
[1778456698271,46.1,82364.99,0.0,0.96746,2e-05,5.73684]
[1778456703307,46.1,82372.7,0.0,0.96763,2e-05,5.71317]
[1778456705322,46.1,82377.9,0.0,0.96773,2e-05,5.69783]
[1778456708342,46.09,82383.83,0.0,0.96786,2e-05,5.68023]
[1778456710356,46.09,82386.28,0.0,0.96791,2e-05,5.67281]
[1778456711363,46.09,82371.5,0.0,0.96762,2e-05,5.71401]
[1778456715392,46.09,82365.11,0.0,0.96749,2e-05,5.73251]
[1778456716399,46.09,82348.85,0.0,0.96716,2e-05,5.77946]
[1778456721435,46.1,82344.97,0.0,0.96707,2e-05,5.79186]
[1778456726471,46.1,82346.53,0.0,0.96709,2e-05,5.78869]
[1778456730501,46.1,82333.6,0.0,0.96683,2e-05,5.8265]
[1778456731510,46.1,82313.14,0.0,0.96642,2e-05,5.8831]
[1778456732515,46.1,82307.26,0.0,0.9663,2e-05,5.90023]
[1778456733522,46.1,82306.1,0.0,0.96628,2e-05,5.90366]
[1778456738559,46.1,82313.14,0.0,0.96642,2e-05,5.88353]
[1778456743600,46.11,82317.43,0.0,0.9665,2e-05,5.87149]
[1778456746618,46.11,82313.67,0.0,0.96643,2e-05,5.88254]
[1778456748632,46.11,82319.2,0.0,0.96654,2e-05,5.86665]
[1778456750647,46.11,82329.76,0.0,0.96675,2e-05,5.83639]
[1778456755681,46.11,82328.34,0.0,0.96672,2e-05,5.84106]
[1778456760716,46.11,82324.59,0.0,0.96664,2e-05,5.85238]
[1778456762277,46.11,82319.28,0.0,0.96653,2e-05,5.8679]
[1778456764744,46.11,82325.6,0.0,0.96666,2e-05,5.84994]
[1778456766760,46.11,82320.34,0.0,0.96655,2e-05,5.8652]
[1778456772347,46.11,82319.74,0.0,0.96653,2e-05,5.86736]
[1778456775825,46.11,82325.13,0.0,0.96664,2e-05,5.85211]
[1778456780860,46.11,82318.64,0.0,0.96651,2e-05,5.8712]
[1778456785894,46.11,82317.37,0.0,0.96648,2e-05,5.87494]
[1778456790929,46.11,82318.42,0.0,0.9665,2e-05,5.87194]
[1778456795965,46.11,82320.83,0.0,0.96656,2e-05,5.86244]
[1778456800999,46.11,82316.92,0.0,0.96648,2e-05,5.87385]
[1778456806040,46.11,82313.48,0.0,0.96641,2e-05,5.88386]
[1778456808048,46.11,82321.74,0.0,0.96658,2e-05,5.86001]
[1778456809055,46.11,82322.7,0.0,0.9666,2e-05,5.85729]
[1778456812627,46.11,82329.16,0.0,0.96673,2e-05,5.83884]
[1778456818118,46.12,82339.07,0.0,0.96693,2e-05,5.81083]
[1778456819125,46.12,82344.38,0.0,0.96704,2e-05,5.79574]
[1778456820132,46.12,82343.67,0.0,0.96702,2e-05,5.79792]
[1778456823153,46.12,82332.63,0.0,0.96679,2e-05,5.83002]
[1778456824162,46.12,82333.24,0.0,0.96681,2e-05,5.82836]
[1778456825167,46.12,82324.63,0.0,0.96663,2e-05,5.85325]
[1778456826175,46.12,82324.62,0.0,0.96663,2e-05,5.85334]
[1778456828198,46.12,82337.78,0.0,0.9669,2e-05,5.81562]
[1778456829198,46.12,82339.19,0.0,0.96692,2e-05,5.81169]
[1778456834234,46.12,82337.68,0.0,0.96689,2e-05,5.81667]
[1778456835241,46.12,82343.16,0.0,0.967,2e-05,5.80109]
[1778456836247,46.12,82344.62,0.0,0.96703,2e-05,5.79707]
[1778456840275,46.12,82351.26,0.0,0.96716,2e-05,5.77879]
[1778456843297,46.12,82342.61,0.0,0.96698,2e-05,5.80415]
[1778456844307,46.12,82342.24,0.0,0.96697,2e-05,5.80537]
[1778456847324,46.13,82335.21,0.0,0.96682,2e-05,5.82601]
[1778456852359,46.13,82332.55,0.0,0.96678,2e-05,5.83167]
[1778456855386,46.13,82318.48,0.0,0.96649,2e-05,5.87254]
[1778456856387,46.13,82314.57,0.0,0.96641,2e-05,5.88389]
[1778456859408,46.13,82308.66,0.0,0.96629,2e-05,5.90103]
[1778456864446,46.13,82313.94,0.0,0.9664,2e-05,5.88566]
[1778456866462,46.13,82322.05,0.0,0.96656,2e-05,5.86225]
[1778456867468,46.13,82323.05,0.0,0.96658,2e-05,5.8594]
[1778456870489,46.13,82330.02,0.0,0.96672,2e-05,5.83948]
[1778456875524,46.13,82330.09,0.0,0.96672,2e-05,5.83966]
[1778456880560,46.13,82329.29,0.0,0.9667,2e-05,5.84231]
[1778456885595,46.13,82328.78,0.0,0.96669,2e-05,5.84411]
[1778456890633,46.13,82327.77,0.0,0.96667,2e-05,5.84728]
[1778456892644,46.13,82336.62,0.0,0.96685,2e-05,5.82194]
[1778456893651,46.13,82342.58,0.0,0.96697,2e-05,5.80494]
[1778456894667,46.13,82342.76,0.0,0.96697,2e-05,5.80455]
[1778456899700,46.13,82339.72,0.0,0.96691,2e-05,5.81388]
[1778456903728,46.13,82331.1,0.0,0.96673,2e-05,5.83912]
[1778456904735,46.13,82329.45,0.0,0.96669,2e-05,5.84395]
[1778456909770,46.14,82326.51,0.0,0.96663,2e-05,5.85276]
[1778456913336,46.14,82332.94,0.0,0.96677,2e-05,5.83187]
[1778456914805,46.14,82338.18,0.0,0.96688,2e-05,5.81691]
[1778456917826,46.14,82329.84,0.0,0.96671,2e-05,5.84119]
[1778456918832,46.14,82331.05,0.0,0.96673,2e-05,5.83778]
[1778456923406,46.14,82343.5,0.0,0.96698,2e-05,5.80244]
[1778456928902,46.14,82341.35,0.0,0.96693,2e-05,5.80938]
[1778456933939,46.14,82339.62,0.0,0.96689,2e-05,5.81499]
[1778456938974,46.14,82336.43,0.0,0.96682,2e-05,5.82471]
[1778456942004,46.14,82331.99,0.0,0.96673,2e-05,5.83777]
[1778456943548,46.14,82337.44,0.0,0.96684,2e-05,5.82219]
[1778456944013,46.14,82337.44,0.0,0.96684,2e-05,5.8223]
[1778456949046,46.15,82339.82,0.0,0.96689,2e-05,5.81605]
[1778456950053,46.15,82348.61,0.0,0.96706,2e-05,5.79104]
[1778456955088,46.15,82350.98,0.0,0.9671,2e-05,5.78518]
[1778456957102,46.15,82340.68,0.0,0.96689,2e-05,5.81501]
[1778456958108,46.15,82340.33,0.0,0.96689,2e-05,5.81614]
[1778456963690,46.15,82337.96,0.0,0.96683,2e-05,5.82357]
[1778456969185,46.15,82339.57,0.0,0.96686,2e-05,5.81971]
[1778456971207,46.15,82327.3,0.0,0.96662,2e-05,5.85266]
[1778456972211,46.15,82316.8,0.0,0.96641,2e-05,5.88304]
[1778456973761,46.15,82316.69,0.0,0.9664,2e-05,5.88339]
[1778456979260,46.15,82319.47,0.0,0.96646,2e-05,5.87543]
[1778456984295,46.15,82321.59,0.0,0.9665,2e-05,5.86936]
[1778456989330,46.15,82323.61,0.0,0.96655,2e-05,5.86353]
[1778456991344,46.15,82310.86,0.0,0.96628,2e-05,5.90038]
[1778456992351,46.15,82310.52,0.0,0.96628,2e-05,5.9013]
[1778456997387,46.15,82300.66,0.0,0.96607,2e-05,5.92964]
[1778456998393,46.15,82307.38,0.0,0.96621,2e-05,5.91005]
[1778456999400,46.15,82307.07,0.0,0.96621,2e-05,5.91091]
[1778457001414,46.15,82314.05,0.0,0.96635,2e-05,5.89061]
[1778457002421,46.15,82319.41,0.0,0.96646,2e-05,5.87511]
[1778457003429,46.15,82318.53,0.0,0.96644,2e-05,5.87769]
[1778457005442,46.15,82307.75,0.0,0.96622,2e-05,5.90895]
[1778457006449,46.15,82302.63,0.0,0.96612,2e-05,5.92379]
[1778457011484,46.15,82303.79,0.0,0.96614,2e-05,5.92021]
[1778457016524,46.15,82298.7,0.0,0.96604,2e-05,5.93482]
[1778457017544,46.15,82296.82,0.0,0.966,2e-05,5.94023]
[1778457018539,46.15,82267.04,0.0,0.96538,2e-05,6.02738]
[1778457019592,46.15,82264.65,0.0,0.96533,2e-05,6.03411]
[1778457020577,46.15,82258.87,0.0,0.96521,2e-05,6.05114]
[1778457021566,46.15,82222.99,0.0,0.96444,2e-05,6.15764]
[1778457022571,46.15,82220.36,0.0,0.96439,2e-05,6.16482]
[1778457027619,46.15,82221.08,0.0,0.9644,2e-05,6.16305]
[1778457029626,46.15,82205.84,0.0,0.96407,2e-05,6.20882]
[1778457030635,46.15,82206.04,0.0,0.96407,2e-05,6.20822]
[1778457035671,46.15,82200.74,0.0,0.96397,2e-05,6.22153]
[1778457040704,46.15,82200.98,0.0,0.96398,2e-05,6.21991]
[1778457045740,46.15,82200.62,0.0,0.96397,2e-05,6.22115]
[1778457050774,46.15,82212.43,0.0,0.96423,2e-05,6.18537]
[1778457051781,46.15,82213.21,0.0,0.96425,2e-05,6.18261]
[1778457053798,46.15,82218.85,0.0,0.96438,2e-05,6.16491]
[1778457055809,46.14,82225.49,0.0,0.96453,2e-05,6.14427]
[1778457056817,46.14,82231.23,0.0,0.96466,2e-05,6.12679]
[1778457059841,46.14,82236.24,0.0,0.96477,2e-05,6.11082]
[1778457060848,46.14,82246.27,0.0,0.96499,2e-05,6.08073]
[1778457061859,46.14,82247.56,0.0,0.96502,2e-05,6.07662]
[1778457066893,46.13,82249.54,0.0,0.96507,2e-05,6.06936]
[1778457070921,46.13,82254.87,0.0,0.96519,2e-05,6.05257]
[1778457075956,46.13,82255.24,0.0,0.96521,2e-05,6.05029]
[1778457078978,46.13,82244.06,0.0,0.96497,2e-05,6.08262]
[1778457079985,46.13,82244.35,0.0,0.96498,2e-05,6.08147]
[1778457080992,46.13,82234.98,0.0,0.96478,2e-05,6.10898]
[1778457081999,46.13,82226.23,0.0,0.9646,2e-05,6.13467]
[1778457083006,46.12,82225.51,0.0,0.96459,2e-05,6.13642]
[1778457084569,46.12,82220.24,0.0,0.96448,2e-05,6.15132]
[1778457090058,46.12,82215.91,0.0,0.9644,2e-05,6.16209]
[1778457094642,46.11,82207.87,0.0,0.96426,2e-05,6.18122]
[1778457100129,46.11,82202.94,0.0,0.96417,2e-05,6.19324]
[1778457103151,46.1,82197.8,0.0,0.96407,2e-05,6.2073]
[1778457108185,46.1,82191.5,0.0,0.96395,2e-05,6.22391]
[1778457113221,46.09,82187.7,0.0,0.96388,2e-05,6.23323]
[1778457114782,46.09,82194.25,0.0,0.96402,2e-05,6.21314]
[1778457115235,46.09,82194.25,0.0,0.96403,2e-05,6.21282]
[1778457120274,46.09,82191.6,0.0,0.96398,2e-05,6.21887]
[1778457124852,46.08,82183.31,0.0,0.96381,2e-05,6.24214]
[1778457129336,46.08,82188.47,0.0,0.96394,2e-05,6.22442]
[1778457130344,46.08,82193.61,0.0,0.96406,2e-05,6.20855]
[1778457134924,46.07,82185.16,0.0,0.96388,2e-05,6.23238]
[1778457137394,46.07,82194.95,0.0,0.9641,2e-05,6.20161]
[1778457138401,46.07,82200.03,0.0,0.96422,2e-05,6.18597]
[1778457139412,46.07,82209.36,0.0,0.96442,2e-05,6.15768]
[1778457141421,46.07,82217.02,0.0,0.96459,2e-05,6.13415]
[1778457144995,46.06,82225.23,0.0,0.96478,2e-05,6.10876]
[1778457146456,46.06,82231.09,0.0,0.9649,2e-05,6.09079]
[1778457147463,46.06,82237.47,0.0,0.96504,2e-05,6.07163]
[1778457152499,46.06,82227.28,0.0,0.96484,2e-05,6.09852]
[1778457157533,46.06,82228.46,0.0,0.96488,2e-05,6.09361]
[1778457163575,46.05,82231.67,0.0,0.96496,2e-05,6.08227]
[1778457168611,46.05,82235.87,0.0,0.96506,2e-05,6.06829]
[1778457169618,46.05,82224.65,0.0,0.96482,2e-05,6.1013]
[1778457170625,46.05,82224.21,0.0,0.96482,2e-05,6.10224]
[1778457175660,46.04,82226.98,0.0,0.96489,2e-05,6.09216]
[1778457180694,46.04,82226.76,0.0,0.9649,2e-05,6.09108]
[1778457185729,46.03,82229.81,0.0,0.96497,2e-05,6.08025]
[1778457190765,46.03,82230.97,0.0,0.96501,2e-05,6.07514]
[1778457195801,46.03,82233.27,0.0,0.96507,2e-05,6.0667]
[1778457200835,46.02,82229.31,0.0,0.965,2e-05,6.07687]
[1778457205889,46.02,82231.18,0.0,0.96505,2e-05,6.06969]
[1778457210921,46.02,82230.71,0.0,0.96505,2e-05,6.06948]
[1778457215962,46.01,82229.31,0.0,0.96504,2e-05,6.0694]
[1778457219983,46.01,82223.19,0.0,0.96492,2e-05,6.08631]
[1778457220990,46.01,82216.19,0.0,0.96478,2e-05,6.10679]
[1778457221997,46.01,82214.44,0.0,0.96474,2e-05,6.11163]
[1778457226026,46.0,82207.4,0.0,0.9646,2e-05,6.13115]
[1778457232070,46.0,82203.16,0.0,0.96452,2e-05,6.14145]
[1778457237102,45.99,82197.29,0.0,0.96441,2e-05,6.15707]
[1778457242137,45.99,82196.49,0.0,0.96441,2e-05,6.15758]
[1778457247173,45.98,82193.43,0.0,0.96436,2e-05,6.16475]
[1778457249188,45.98,82185.68,0.0,0.96419,2e-05,6.18723]
[1778457250195,45.98,82182.91,0.0,0.96414,2e-05,6.19513]
[1778457255780,45.98,82182.86,0.0,0.96415,2e-05,6.19262]
[1778457261277,45.97,82180.18,0.0,0.96411,2e-05,6.1985]
[1778457262284,45.97,82161.05,0.0,0.96369,2e-05,6.25591]
[1778457263291,45.97,82163.58,0.0,0.96375,2e-05,6.2477]
[1778457268326,45.96,82162.92,0.0,0.96376,2e-05,6.24705]
[1778457273361,45.95,82161.57,0.0,0.96376,2e-05,6.24525]
[1778457275923,45.95,82169.8,0.0,0.96395,2e-05,6.21931]
[1778457281420,45.94,82170.05,0.0,0.96398,2e-05,6.21561]
[1778457286454,45.94,82169.53,0.0,0.96398,2e-05,6.21476]
[1778457291492,45.93,82166.0,0.0,0.96392,2e-05,6.223]
[1778457293505,45.93,82159.81,0.0,0.9638,2e-05,6.2407]
[1778457296064,45.93,82176.12,0.0,0.96416,2e-05,6.19037]
[1778457296526,45.93,82176.12,0.0,0.96416,2e-05,6.18991]
[1778457301561,45.92,82169.27,0.0,0.96403,2e-05,6.20833]
[1778457304582,45.92,82162.9,0.0,0.9639,2e-05,6.22613]
[1778457309618,45.91,82162.44,0.0,0.96391,2e-05,6.22498]
[1778457314653,45.91,82162.72,0.0,0.96393,2e-05,6.22156]
[1778457319688,45.9,82160.89,0.0,0.96391,2e-05,6.22449]
[1778457321707,45.9,82151.06,0.0,0.9637,2e-05,6.2532]
[1778457327745,45.89,82152.64,0.0,0.96376,2e-05,6.24492]
[1778457332782,45.88,82156.38,0.0,0.96388,2e-05,6.22805]
[1778457335806,45.88,82145.42,0.0,0.96365,2e-05,6.25966]
[1778457336814,45.88,82127.15,0.0,0.96325,2e-05,6.31479]
[1778457337818,45.88,82126.71,0.0,0.96324,2e-05,6.31544]
[1778457342859,45.87,82128.64,0.0,0.96331,2e-05,6.30601]
[1778457344872,45.87,82121.9,0.0,0.96317,2e-05,6.32528]
[1778457349907,45.86,82131.8,0.0,0.96341,2e-05,6.29158]
[1778457350915,45.86,82133.21,0.0,0.96345,2e-05,6.28665]
[1778457355949,45.85,82135.61,0.0,0.96353,2e-05,6.27627]
[1778457358971,45.84,82122.66,0.0,0.96325,2e-05,6.31407]
[1778457359977,45.84,82106.04,0.0,0.96288,2e-05,6.36447]
[1778457360985,45.84,82105.32,0.0,0.96287,2e-05,6.36596]
[1778457362998,45.84,82113.24,0.0,0.96306,2e-05,6.34014]
[1778457364010,45.84,82117.6,0.0,0.96316,2e-05,6.32607]
[1778457369041,45.83,82113.07,0.0,0.96308,2e-05,6.33667]
[1778457371057,45.83,82103.15,0.0,0.96287,2e-05,6.36586]
[1778457372065,45.82,82098.62,0.0,0.96277,2e-05,6.37912]
[1778457374078,45.82,82090.71,0.0,0.9626,2e-05,6.4021]
[1778457375085,45.82,82080.94,0.0,0.96239,2e-05,6.4316]
[1778457376090,45.82,82077.32,0.0,0.96231,2e-05,6.44203]
[1778457378104,45.81,82074.29,0.0,0.96225,2e-05,6.44977]
[1778457380119,45.81,82082.82,0.0,0.96246,2e-05,6.42159]
[1778457385152,45.8,82080.26,0.0,0.96243,2e-05,6.42546]
[1778457388180,45.79,82072.32,0.0,0.96227,2e-05,6.44768]
[1778457389183,45.79,82080.9,0.0,0.96247,2e-05,6.42016]
[1778457390195,45.79,82079.28,0.0,0.96244,2e-05,6.42437]
[1778457392231,45.78,82071.55,0.0,0.96229,2e-05,6.44313]
[1778457398274,45.77,82069.51,0.0,0.96228,2e-05,6.44518]
[1778457402302,45.77,82079.09,0.0,0.96252,2e-05,6.41204]
[1778457403310,45.76,82079.04,0.0,0.96253,2e-05,6.4114]
[1778457408344,45.76,82079.89,0.0,0.96257,2e-05,6.40482]
[1778457414386,45.74,82082.56,0.0,0.96267,2e-05,6.39188]
[1778457418418,45.74,82087.76,0.0,0.96281,2e-05,6.37275]
[1778457420432,45.73,82081.55,0.0,0.96268,2e-05,6.3905]
[1778457421440,45.73,82080.97,0.0,0.96267,2e-05,6.39153]
[1778457423454,45.73,82089.73,0.0,0.96288,2e-05,6.3622]
[1778457424998,45.73,82124.91,0.0,0.96368,2e-05,6.25368]
[1778457430503,45.72,82128.81,0.0,0.96378,2e-05,6.23916]
[1778457435538,45.71,82130.23,0.0,0.96383,2e-05,6.23227]
[1778457438559,45.71,82134.2,0.0,0.96393,2e-05,6.21875]
[1778457441583,45.71,82145.48,0.0,0.96419,2e-05,6.18317]
[1778457442587,45.71,82136.19,0.0,0.96398,2e-05,6.21095]
[1778457443595,45.71,82136.33,0.0,0.96399,2e-05,6.21008]
[1778457448633,45.7,82133.7,0.0,0.96395,2e-05,6.21584]
[1778457453668,45.7,82135.57,0.0,0.96402,2e-05,6.20529]
[1778457457696,45.69,82141.68,0.0,0.96417,2e-05,6.1851]
[1778457462731,45.69,82146.04,0.0,0.96428,2e-05,6.16997]
[1778457467766,45.68,82149.06,0.0,0.96435,2e-05,6.15891]
[1778457472801,45.68,82150.62,0.0,0.9644,2e-05,6.15225]
[1778457475349,45.68,82156.54,0.0,0.96454,2e-05,6.13322]
[1778457480869,45.67,82158.45,0.0,0.96459,2e-05,6.1256]
[1778457481864,45.67,82148.97,0.0,0.96439,2e-05,6.15382]
[1778457482872,45.67,82139.96,0.0,0.9642,2e-05,6.18065]
[1778457483878,45.67,82141.62,0.0,0.96424,2e-05,6.17469]
[1778457488913,45.66,82139.28,0.0,0.9642,2e-05,6.1795]
[1778457493948,45.66,82137.04,0.0,0.96417,2e-05,6.18399]
[1778457498983,45.65,82133.71,0.0,0.96411,2e-05,6.19178]
[1778457500997,45.65,82142.12,0.0,0.96431,2e-05,6.16538]
[1778457502005,45.65,82146.82,0.0,0.96441,2e-05,6.15076]
[1778457507039,45.64,82138.16,0.0,0.96423,2e-05,6.17507]
[1778457508046,45.64,82132.09,0.0,0.9641,2e-05,6.19307]
[1778457510061,45.64,82121.52,0.0,0.96388,2e-05,6.22435]
[1778457511067,45.64,82121.06,0.0,0.96388,2e-05,6.22258]
[1778457515095,45.63,82126.72,0.0,0.96402,2e-05,6.20341]
[1778457516102,45.63,82123.85,0.0,0.96396,2e-05,6.2117]
[1778457521138,45.63,82121.35,0.0,0.96392,2e-05,6.21712]
[1778457522144,45.63,82141.67,0.0,0.96437,2e-05,6.15501]
[1778457523156,45.63,82152.82,0.0,0.96462,2e-05,6.12102]
[1778457524163,45.63,82155.52,0.0,0.96468,2e-05,6.11261]
[1778457529197,45.62,82157.03,0.0,0.96472,2e-05,6.10676]
[1778457534233,45.62,82159.33,0.0,0.96478,2e-05,6.09852]
[1778457541282,45.62,82159.67,0.0,0.9648,2e-05,6.09562]
[1778457543295,45.61,82154.37,0.0,0.96469,2e-05,6.11102]
[1778457544303,45.61,82155.14,0.0,0.96471,2e-05,6.1084]
[1778457549339,45.61,82156.9,0.0,0.96476,2e-05,6.10161]
[1778457551353,45.61,82149.62,0.0,0.9646,2e-05,6.12293]
[1778457552360,45.61,82139.66,0.0,0.96439,2e-05,6.15267]
[1778457553368,45.61,82138.16,0.0,0.96436,2e-05,6.15682]
[1778457558402,45.6,82151.25,0.0,0.96466,2e-05,6.11533]
[1778457559409,45.6,82164.63,0.0,0.96495,2e-05,6.0748]
[1778457560417,45.6,82162.46,0.0,0.96491,2e-05,6.08107]
[1778457565451,45.6,82163.33,0.0,0.96493,2e-05,6.07715]
[1778457569478,45.6,82168.35,0.0,0.96505,2e-05,6.06104]
[1778457574514,45.59,82167.64,0.0,0.96506,2e-05,6.0593]
[1778457579549,45.59,82170.49,0.0,0.96513,2e-05,6.04955]
[1778457584604,45.59,82168.42,0.0,0.96509,2e-05,6.05457]
[1778457586148,45.59,82184.64,0.0,0.96544,2e-05,6.00575]
[1778457589621,45.59,82189.63,0.0,0.96555,2e-05,5.99049]
[1778457592644,45.58,82197.51,0.0,0.96572,2e-05,5.96682]
[1778457594656,45.58,82191.68,0.0,0.9656,2e-05,5.98397]
[1778457597702,45.58,82183.54,0.0,0.96543,2e-05,6.00789]
[1778457598685,45.58,82191.42,0.0,0.9656,2e-05,5.98428]
[1778457600744,45.58,82197.07,0.0,0.96572,2e-05,5.96748]
[1778457602748,45.58,82189.53,0.0,0.96556,2e-05,5.9898]
[1778457603761,45.58,82192.24,0.0,0.96561,2e-05,5.98163]
[1778457604769,45.58,82202.01,0.0,0.96582,2e-05,5.95269]
[1778457606328,45.58,82229.37,0.0,0.9664,2e-05,5.87222]
[1778457607790,45.58,82247.24,0.0,0.96677,2e-05,5.82017]
[1778457608802,45.58,82252.77,0.0,0.96688,2e-05,5.80431]
[1778457609805,45.58,82258.9,0.0,0.967,2e-05,5.78676]
[1778457610811,45.58,82267.15,0.0,0.96717,2e-05,5.76315]
[1778457611819,45.59,82270.78,0.0,0.96724,2e-05,5.75298]
[1778457614847,45.59,82297.02,0.0,0.96777,2e-05,5.67858]
[1778457616402,45.59,82303.63,0.0,0.96789,2e-05,5.66064]
[1778457617867,45.59,82309.82,0.0,0.96801,2e-05,5.64349]
[1778457618874,45.59,82325.85,0.0,0.96833,2e-05,5.59797]
[1778457619888,45.59,82325.9,0.0,0.96834,2e-05,5.59788]
[1778457620887,45.59,82333.49,0.0,0.96849,2e-05,5.57647]
[1778457621901,45.59,82344.23,0.0,0.96869,2e-05,5.54685]
[1778457622903,45.59,82354.45,0.0,0.96889,2e-05,5.51885]
[1778457623910,45.6,82366.1,0.0,0.96911,2e-05,5.48646]
[1778457624917,45.59,82355.16,0.0,0.9689,2e-05,5.51659]
[1778457626476,45.59,82329.27,0.0,0.9684,2e-05,5.58889]
[1778457627936,45.59,82324.28,0.0,0.9683,2e-05,5.60239]
[1778457629953,45.59,82321.42,0.0,0.96826,2e-05,5.60918]
[1778457634989,45.58,82317.85,0.0,0.96822,2e-05,5.61346]
[1778457638010,45.58,82309.12,0.0,0.96806,2e-05,5.63626]
[1778457639013,45.57,82306.32,0.0,0.96801,2e-05,5.64353]
[1778457640026,45.57,82304.24,0.0,0.96798,2e-05,5.64801]
[1778457642034,45.57,82291.66,0.0,0.96773,2e-05,5.6832]
[1778457643041,45.57,82289.05,0.0,0.96768,2e-05,5.69048]
[1778457649085,45.57,82285.0,0.0,0.9676,2e-05,5.70139]
[1778457650102,45.57,82278.15,0.0,0.96746,2e-05,5.72092]
[1778457653113,45.56,82272.05,0.0,0.96734,2e-05,5.738]
[1778457654121,45.56,82265.81,0.0,0.96722,2e-05,5.75582]
[1778457655130,45.56,82265.43,0.0,0.96721,2e-05,5.75671]
[1778457658149,45.56,82260.09,0.0,0.96711,2e-05,5.7715]
[1778457659154,45.56,82266.34,0.0,0.96723,2e-05,5.7532]
[1778457660161,45.56,82268.88,0.0,0.96729,2e-05,5.74565]
[1778457663184,45.56,82273.7,0.0,0.96739,2e-05,5.73117]
[1778457667211,45.56,82260.95,0.0,0.96714,2e-05,5.76725]
[1778457668219,45.56,82252.23,0.0,0.96696,2e-05,5.79229]
[1778457669227,45.56,82253.31,0.0,0.96698,2e-05,5.78887]
[1778457674266,45.55,82255.89,0.0,0.96704,2e-05,5.78]
[1778457675274,45.55,82268.44,0.0,0.9673,2e-05,5.74344]
[1778457676275,45.55,82271.97,0.0,0.96738,2e-05,5.73306]
[1778457678289,45.55,82276.48,0.0,0.96747,2e-05,5.71972]
[1778457679295,45.55,82282.85,0.0,0.9676,2e-05,5.70125]
[1778457680303,45.55,82283.12,0.0,0.96761,2e-05,5.70035]
[1778457685338,45.55,82275.63,0.0,0.96746,2e-05,5.72117]
[1778457687352,45.55,82271.69,0.0,0.96738,2e-05,5.73217]
[1778457692386,45.55,82274.59,0.0,0.96746,2e-05,5.72035]
[1778457697421,45.54,82278.87,0.0,0.96755,2e-05,5.70726]
[1778457702458,45.54,82269.18,0.0,0.96736,2e-05,5.73445]
[1778457703465,45.54,82265.57,0.0,0.96729,2e-05,5.74468]
[1778457708500,45.54,82266.09,0.0,0.96731,2e-05,5.74221]
[1778457712528,45.54,82238.9,0.0,0.96675,2e-05,5.82026]
[1778457713535,45.54,82237.82,0.0,0.96673,2e-05,5.82362]
[1778457717563,45.54,82234.6,0.0,0.96666,2e-05,5.83382]
[1778457721591,45.54,82226.09,0.0,0.96648,2e-05,5.85937]
[1778457722598,45.54,82220.44,0.0,0.96636,2e-05,5.87606]
[1778457723605,45.54,82221.18,0.0,0.96637,2e-05,5.87399]
[1778457728640,45.54,82217.32,0.0,0.96629,2e-05,5.88588]
[1778457733674,45.54,82201.32,0.0,0.96595,2e-05,5.93355]
[1778457734682,45.55,82200.4,0.0,0.96593,2e-05,5.93632]
[1778457737706,45.55,82195.39,0.0,0.96582,2e-05,5.95124]
[1778457738710,45.55,82190.27,0.0,0.96571,2e-05,5.96643]
[1778457740725,45.55,82174.7,0.0,0.96538,2e-05,6.01273]
[1778457741731,45.55,82169.23,0.0,0.96526,2e-05,6.02897]
[1778457743749,45.54,82168.83,0.0,0.96525,2e-05,6.02995]
[1778457748780,45.54,82167.56,0.0,0.96523,2e-05,6.03322]
[1778457752812,45.54,82174.72,0.0,0.9654,2e-05,6.00878]
[1778457753816,45.54,82178.03,0.0,0.96547,2e-05,5.99885]
[1778457755829,45.54,82189.62,0.0,0.96572,2e-05,5.96435]
[1778457757402,45.54,82194.77,0.0,0.96583,2e-05,5.94915]
[1778457762882,45.54,82197.2,0.0,0.9659,2e-05,5.93935]
[1778457763898,45.53,82185.1,0.0,0.96565,2e-05,5.97471]
[1778457764898,45.53,82183.65,0.0,0.96562,2e-05,5.97845]
[1778457768949,45.53,82173.49,0.0,0.96542,2e-05,6.00638]
[1778457769933,45.53,82175.1,0.0,0.96546,2e-05,6.00096]
[1778457770938,45.53,82188.37,0.0,0.96574,2e-05,5.9609]
[1778457771947,45.52,82192.1,0.0,0.96583,2e-05,5.9493]
[1778457777566,45.52,82185.63,0.0,0.96571,2e-05,5.96526]
[1778457780017,45.51,82198.3,0.0,0.96599,2e-05,5.92663]
[1778457781011,45.51,82200.81,0.0,0.96605,2e-05,5.91872]
[1778457784033,45.51,82190.87,0.0,0.96585,2e-05,5.94664]
[1778457785078,45.51,82187.98,0.0,0.96579,2e-05,5.95467]
[1778457791081,45.5,82186.15,0.0,0.96577,2e-05,5.95682]
[1778457795113,45.5,82192.29,0.0,0.96592,2e-05,5.93649]
[1778457800151,45.49,82190.18,0.0,0.96589,2e-05,5.93963]
[1778457804175,45.48,82184.87,0.0,0.9658,2e-05,5.95327]
[1778457807777,45.48,82177.32,0.0,0.96565,2e-05,5.97404]
[1778457808204,45.48,82177.32,0.0,0.96565,2e-05,5.97346]
[1778457813239,45.47,82166.3,0.0,0.96545,2e-05,6.00067]
[1778457816261,45.47,82157.68,0.0,0.96527,2e-05,6.02569]
[1778457817268,45.47,82134.91,0.0,0.96478,2e-05,6.09374]
[1778457820288,45.47,82129.81,0.0,0.96467,2e-05,6.1084]
[1778457822303,45.47,82143.7,0.0,0.96498,2e-05,6.0661]
[1778457824317,45.46,82149.08,0.0,0.9651,2e-05,6.0496]
[1778457829351,45.46,82145.12,0.0,0.96502,2e-05,6.06076]
[1778457834387,45.46,82145.37,0.0,0.96503,2e-05,6.05924]
[1778457839422,45.46,82144.68,0.0,0.96502,2e-05,6.06048]
[1778457844460,45.46,82127.41,0.0,0.96465,2e-05,6.11176]
[1778457845467,45.46,82119.55,0.0,0.96448,2e-05,6.13531]
[1778457846475,45.46,82117.92,0.0,0.96444,2e-05,6.13997]
[1778457848489,45.45,82106.62,0.0,0.9642,2e-05,6.1737]
[1778457849496,45.45,82104.73,0.0,0.96416,2e-05,6.17911]
[1778457853526,45.45,82094.89,0.0,0.96395,2e-05,6.20773]
[1778457854531,45.45,82093.86,0.0,0.96393,2e-05,6.21047]
[1778457859567,45.42,82090.56,0.0,0.96395,2e-05,6.20753]
[1778457862587,45.41,82099.47,0.0,0.96418,2e-05,6.1755]
[1778457864603,45.41,82097.12,0.0,0.96414,2e-05,6.18196]
[1778457868629,45.4,82095.31,0.0,0.96411,2e-05,6.18598]
[1778457873664,45.39,82087.24,0.0,0.96398,2e-05,6.20254]
[1778457874672,45.39,82091.56,0.0,0.96408,2e-05,6.18892]
[1778457879708,45.38,82093.86,0.0,0.96414,2e-05,6.17995]
[1778457884744,45.36,82084.38,0.0,0.96402,2e-05,6.19668]
[1778457885750,45.36,82080.41,0.0,0.96394,2e-05,6.20842]
[1778457887765,45.35,82087.55,0.0,0.9641,2e-05,6.18572]
[1778457888772,45.35,82091.63,0.0,0.96419,2e-05,6.17287]
[1778457890785,45.35,82094.88,0.0,0.96427,2e-05,6.16225]
[1778457895820,45.35,82097.02,0.0,0.96433,2e-05,6.15397]
[1778457897834,45.35,82086.55,0.0,0.9641,2e-05,6.18522]
[1778457898843,45.34,82083.27,0.0,0.96403,2e-05,6.19486]
[1778457901866,45.34,82089.29,0.0,0.96418,2e-05,6.17526]
[1778457902879,45.34,82099.77,0.0,0.96441,2e-05,6.14296]
[1778457904885,45.34,82098.39,0.0,0.96439,2e-05,6.14625]
[1778457906911,45.34,82090.46,0.0,0.96422,2e-05,6.16974]
[1778457909937,45.33,82100.16,0.0,0.96444,2e-05,6.13921]
[1778457910942,45.33,82106.15,0.0,0.96457,2e-05,6.12074]
[1778457911947,45.33,82110.66,0.0,0.96467,2e-05,6.10681]
[1778457913963,45.33,82104.86,0.0,0.96455,2e-05,6.12389]
[1778457914967,45.33,82095.88,0.0,0.96435,2e-05,6.15088]
[1778457915981,45.33,82090.07,0.0,0.96422,2e-05,6.16859]
[1778457916985,45.33,82089.89,0.0,0.96422,2e-05,6.16844]
[1778457921010,45.33,82084.27,0.0,0.96411,2e-05,6.18418]
[1778457926048,45.32,82071.4,0.0,0.96384,2e-05,6.2218]
[1778457931086,45.32,82068.91,0.0,0.96381,2e-05,6.22466]
[1778457936121,45.31,82067.67,0.0,0.9638,2e-05,6.22646]
[1778457939082,45.31,82076.76,0.0,0.964,2e-05,6.19778]
[1778457940156,45.31,82076.99,0.0,0.96401,2e-05,6.19639]
[1778457942170,45.31,82085.46,0.0,0.96421,2e-05,6.17012]
[1778457943177,45.31,82087.64,0.0,0.96426,2e-05,6.16287]
[1778457945191,45.31,82097.56,0.0,0.96448,2e-05,6.13211]
[1778457948216,45.3,82107.02,0.0,0.96469,2e-05,6.10273]
[1778457950235,45.3,82097.37,0.0,0.96448,2e-05,6.13183]
[1778457951268,45.3,82094.62,0.0,0.96443,2e-05,6.13969]
[1778457952242,45.3,82089.23,0.0,0.96431,2e-05,6.15611]
[1778457953302,45.3,82088.98,0.0,0.9643,2e-05,6.15658]
[1778457958286,45.3,82084.17,0.0,0.96421,2e-05,6.16945]
[1778457963325,45.29,82082.96,0.0,0.96419,2e-05,6.17153]
[1778457964335,45.29,82077.6,0.0,0.96408,2e-05,6.18792]
[1778457965339,45.29,82072.26,0.0,0.96396,2e-05,6.20356]
[1778457969367,45.29,82062.59,0.0,0.96375,2e-05,6.23215]
[1778457970375,45.29,82067.56,0.0,0.96387,2e-05,6.21644]
[1778457973398,45.29,82064.21,0.0,0.9638,2e-05,6.22557]
[1778457974417,45.29,82056.9,0.0,0.96364,2e-05,6.24767]
[1778457975415,45.28,82054.55,0.0,0.96359,2e-05,6.25448]
[1778457980450,45.28,82051.03,0.0,0.96353,2e-05,6.26261]
[1778457983475,45.27,82043.19,0.0,0.96336,2e-05,6.28542]
[1778457988506,45.27,82029.8,0.0,0.96308,2e-05,6.32444]
[1778457990522,45.24,82020.45,0.0,0.96295,2e-05,6.34188]
[1778457994548,45.23,82013.43,0.0,0.96286,2e-05,6.35364]
[1778457999583,45.22,82007.43,0.0,0.96274,2e-05,6.36932]
[1778458001596,45.22,82001.86,0.0,0.96262,2e-05,6.38546]
[1778458002605,45.21,81993.6,0.0,0.96244,2e-05,6.4107]
[1778458004620,45.21,81999.0,0.0,0.96257,2e-05,6.39236]
[1778458009655,45.2,82000.67,0.0,0.96263,2e-05,6.38381]
[1778458014691,45.2,81995.73,0.0,0.96254,2e-05,6.39592]
[1778458019728,45.19,81996.72,0.0,0.96259,2e-05,6.38943]
[1778458024765,45.18,81998.66,0.0,0.96266,2e-05,6.38005]
[1778458027782,45.18,82004.33,0.0,0.9628,2e-05,6.36036]
[1778458030803,45.17,81996.5,0.0,0.96264,2e-05,6.38304]
[1778458033825,45.17,81994.92,0.0,0.96261,2e-05,6.38605]
[1778458034831,45.17,81988.85,0.0,0.96248,2e-05,6.40447]
[1778458035838,45.16,81988.75,0.0,0.96248,2e-05,6.4041]
[1778458037852,45.16,81994.11,0.0,0.96261,2e-05,6.38588]
[1778458042888,45.15,81990.73,0.0,0.96256,2e-05,6.39323]
[1778458044901,45.15,81982.58,0.0,0.96238,2e-05,6.41758]
[1778458045908,45.15,81980.24,0.0,0.96233,2e-05,6.42427]
[1778458050947,45.14,81983.13,0.0,0.96242,2e-05,6.41177]
[1778458052957,45.14,81977.62,0.0,0.96232,2e-05,6.42506]
[1778458057992,45.13,81976.62,0.0,0.96232,2e-05,6.42475]
[1778458060016,45.13,81967.59,0.0,0.96212,2e-05,6.45191]
[1778458061014,45.11,81967.74,0.0,0.96218,2e-05,6.44406]
[1778458064035,45.06,81978.08,0.0,0.96257,2e-05,6.38972]
[1778458065041,45.06,81979.12,0.0,0.9626,2e-05,6.38579]
[1778458070076,45.05,81984.64,0.0,0.96275,2e-05,6.36517]
[1778458071083,45.05,81987.04,0.0,0.96281,2e-05,6.35702]
[1778458074105,45.05,81988.24,0.0,0.96285,2e-05,6.3515]
[1778458077133,45.04,81979.38,0.0,0.96266,2e-05,6.37761]
[1778458078139,45.04,81977.84,0.0,0.96263,2e-05,6.38184]
[1778458081162,45.04,81974.4,0.0,0.96256,2e-05,6.39079]
[1778458084182,45.03,81967.18,0.0,0.96241,2e-05,6.41165]
[1778458085189,45.02,81961.83,0.0,0.96233,2e-05,6.42176]
[1778458086203,45.02,81958.72,0.0,0.96227,2e-05,6.4309]
[1778458089218,45.01,81956.31,0.0,0.96223,2e-05,6.43637]
[1778458090224,44.99,81964.07,0.0,0.96246,2e-05,6.40455]
[1778458091231,44.98,81963.11,0.0,0.96248,2e-05,6.40084]
[1778458092238,44.96,81970.93,0.0,0.96271,2e-05,6.36951]
[1778458093245,44.96,81975.33,0.0,0.96282,2e-05,6.35505]
[1778458098282,44.96,81978.95,0.0,0.96292,2e-05,6.34073]
[1778458099287,44.95,81990.07,0.0,0.96318,2e-05,6.30531]
[1778458100294,44.95,81991.96,0.0,0.96323,2e-05,6.29889]
[1778458106295,44.95,81990.02,0.0,0.96321,2e-05,6.30203]
[1778458110368,44.94,82001.53,0.0,0.96348,2e-05,6.26423]
[1778458111376,44.94,82003.83,0.0,0.96355,2e-05,6.25396]
[1778458113391,44.94,82014.89,0.0,0.96381,2e-05,6.21884]
[1778458114396,44.94,82017.2,0.0,0.96386,2e-05,6.21135]
[1778458116412,44.94,82031.42,0.0,0.96419,2e-05,6.1668]
[1778458117417,44.94,82033.54,0.0,0.96424,2e-05,6.16003]
[1778458120438,44.93,82025.65,0.0,0.96406,2e-05,6.18367]
[1778458121449,44.93,82026.22,0.0,0.96408,2e-05,6.18163]
[1778458126480,44.93,82028.63,0.0,0.96414,2e-05,6.17288]
[1778458128494,44.93,82036.22,0.0,0.96431,2e-05,6.14906]
[1778458133529,44.93,82036.18,0.0,0.96432,2e-05,6.14819]
[1778458138577,44.93,82031.7,0.0,0.96423,2e-05,6.161]
[1778458143601,44.92,82031.03,0.0,0.96422,2e-05,6.16212]
[1778458144622,44.92,82019.87,0.0,0.96397,2e-05,6.19637]
[1778458145623,44.92,82014.03,0.0,0.96384,2e-05,6.21393]
[1778458146625,44.92,82005.43,0.0,0.96365,2e-05,6.2404]
[1778458149646,44.92,82000.31,0.0,0.96354,2e-05,6.25531]
[1778458154681,44.92,82004.65,0.0,0.96365,2e-05,6.24006]
[1778458158709,44.91,82000.1,0.0,0.96356,2e-05,6.25278]
[1778458159716,44.91,81988.65,0.0,0.9633,2e-05,6.28807]
[1778458162737,44.91,81983.05,0.0,0.96318,2e-05,6.30425]
[1778458167775,44.9,81980.44,0.0,0.96314,2e-05,6.3102]
[1778458168782,44.9,81985.58,0.0,0.96326,2e-05,6.2937]
[1778458173815,44.9,81986.18,0.0,0.9633,2e-05,6.28715]
[1778458178851,44.89,81983.65,0.0,0.96326,2e-05,6.2931]
[1778458181872,44.89,81977.81,0.0,0.96313,2e-05,6.31015]
[1778458182879,44.89,81972.57,0.0,0.96302,2e-05,6.32617]
[1778458184896,44.89,81966.69,0.0,0.96289,2e-05,6.34376]
[1778458186907,44.88,81972.56,0.0,0.96303,2e-05,6.32437]
[1778458187915,44.88,81976.18,0.0,0.96311,2e-05,6.31257]
[1778458189928,44.88,81972.18,0.0,0.96303,2e-05,6.32431]
[1778458190935,44.88,81970.58,0.0,0.96299,2e-05,6.3289]
[1778458195970,44.88,81968.53,0.0,0.96296,2e-05,6.33314]
[1778458197984,44.87,81961.11,0.0,0.9628,2e-05,6.3556]
[1778458198993,44.87,81960.11,0.0,0.96278,2e-05,6.35826]
[1778458201005,44.87,81953.3,0.0,0.96263,2e-05,6.37873]
[1778458202014,44.87,81964.93,0.0,0.9629,2e-05,6.3415]
[1778458203022,44.87,81972.62,0.0,0.96308,2e-05,6.31684]
[1778458204045,44.87,81971.18,0.0,0.96305,2e-05,6.32091]
[1778458209061,44.86,81970.07,0.0,0.96304,2e-05,6.32209]
[1778458213090,44.86,81975.83,0.0,0.96319,2e-05,6.30223]
[1778458216110,44.85,81981.74,0.0,0.96333,2e-05,6.28243]
[1778458221149,44.85,81977.79,0.0,0.96326,2e-05,6.29277]
[1778458225173,44.85,81981.28,0.0,0.96335,2e-05,6.28029]
[1778458230210,44.84,81981.62,0.0,0.96337,2e-05,6.27741]
[1778458233231,44.84,81976.03,0.0,0.96326,2e-05,6.29111]
[1778458234237,44.84,81974.65,0.0,0.96323,2e-05,6.29504]
[1778458238265,44.84,81969.75,0.0,0.96313,2e-05,6.30882]
[1778458243300,44.83,81969.82,0.0,0.96315,2e-05,6.30646]
[1778458246322,44.83,81974.91,0.0,0.96328,2e-05,6.28921]
[1778458251358,44.82,81979.22,0.0,0.96339,2e-05,6.27366]
[1778458256393,44.82,81978.6,0.0,0.96339,2e-05,6.27358]
[1778458259418,44.82,81984.69,0.0,0.96354,2e-05,6.25338]
[1778458264451,44.81,81982.76,0.0,0.96351,2e-05,6.25762]
[1778458269486,44.81,81982.69,0.0,0.96352,2e-05,6.25606]
[1778458273513,44.8,81975.62,0.0,0.96337,2e-05,6.27673]
[1778458274523,44.8,81968.58,0.0,0.96321,2e-05,6.2984]
[1778458275528,44.8,81969.01,0.0,0.96322,2e-05,6.29663]
[1778458280565,44.8,81969.85,0.0,0.96325,2e-05,6.29181]
[1778458284594,44.79,81976.22,0.0,0.96341,2e-05,6.2701]
[1778458285602,44.79,81994.18,0.0,0.96382,2e-05,6.21366]
[1778458286608,44.79,82009.4,0.0,0.96417,2e-05,6.16614]
[1778458287616,44.79,82015.04,0.0,0.9643,2e-05,6.14847]
[1778458290636,44.79,82014.84,0.0,0.9643,2e-05,6.14844]
[1778458295670,44.79,82013.12,0.0,0.96428,2e-05,6.15]
[1778458301713,44.78,82013.62,0.0,0.9643,2e-05,6.14721]
[1778458303727,44.78,82008.09,0.0,0.96418,2e-05,6.16387]
[1778458309768,44.78,82009.24,0.0,0.96422,2e-05,6.15896]
[1778458313796,44.78,82014.35,0.0,0.96434,2e-05,6.14208]
[1778458318831,44.78,82015.27,0.0,0.96437,2e-05,6.13821]
[1778458323869,44.77,82017.14,0.0,0.96441,2e-05,6.13157]
[1778458328908,44.77,82015.89,0.0,0.9644,2e-05,6.1342]
[1778458333943,44.77,82015.16,0.0,0.96439,2e-05,6.13537]
[1778458336964,44.77,82005.2,0.0,0.96417,2e-05,6.16542]
[1778458338978,44.77,81998.51,0.0,0.96402,2e-05,6.18558]
[1778458339986,44.76,81990.84,0.0,0.96385,2e-05,6.20908]
[1778458341998,44.76,81985.53,0.0,0.96374,2e-05,6.22491]
[1778458347034,44.76,81984.81,0.0,0.96373,2e-05,6.22548]
[1778458351074,44.76,81977.07,0.0,0.96358,2e-05,6.2457]
[1778458353086,44.75,81975.54,0.0,0.96355,2e-05,6.24977]
[1778458354083,44.75,81961.23,0.0,0.96322,2e-05,6.29424]
[1778458355093,44.75,81948.65,0.0,0.96294,2e-05,6.3334]
[1778458356097,44.75,81944.07,0.0,0.96283,2e-05,6.34736]
[1778458361132,44.75,81940.61,0.0,0.96277,2e-05,6.35567]
[1778458365159,44.74,81934.52,0.0,0.96265,2e-05,6.37282]
[1778458370200,44.73,81931.3,0.0,0.96259,2e-05,6.3802]
[1778458375230,44.73,81934.07,0.0,0.96268,2e-05,6.36867]
[1778458380265,44.72,81932.77,0.0,0.96266,2e-05,6.37009]
[1778458385301,44.72,81929.21,0.0,0.9626,2e-05,6.37873]
[1778458389329,44.71,81929.13,0.0,0.96261,2e-05,6.37678]
[1778458393358,44.71,81934.8,0.0,0.96276,2e-05,6.35663]
[1778458398393,44.7,81930.97,0.0,0.96269,2e-05,6.36604]
[1778458402421,44.69,81920.66,0.0,0.96247,2e-05,6.39649]
[1778458403428,44.69,81924.0,0.0,0.96255,2e-05,6.38525]
[1778458405442,44.69,81928.91,0.0,0.96267,2e-05,6.36847]
[1778458410478,44.68,81932.81,0.0,0.96279,2e-05,6.35324]
[1778458415512,44.68,81934.72,0.0,0.96286,2e-05,6.3417]
[1778458420548,44.67,81932.27,0.0,0.96283,2e-05,6.34667]
[1778458425589,44.67,81929.52,0.0,0.96278,2e-05,6.35251]
[1778458427597,44.66,81924.31,0.0,0.96267,2e-05,6.36784]
[1778458430618,44.66,81929.41,0.0,0.9628,2e-05,6.35046]
[1778458435654,44.65,81925.12,0.0,0.96272,2e-05,6.36111]
[1778458437667,44.65,81918.1,0.0,0.96256,2e-05,6.38219]
[1778458438632,44.65,81915.79,0.0,0.96251,2e-05,6.38953]
[1778458443718,44.65,81917.26,0.0,0.96255,2e-05,6.38348]
[1778458448747,44.64,81918.86,0.0,0.9626,2e-05,6.37707]
[1778458453783,44.64,81914.09,0.0,0.96249,2e-05,6.39217]
[1778458456804,44.64,81905.32,0.0,0.96229,2e-05,6.42005]
[1778458458819,44.64,81899.36,0.0,0.96215,2e-05,6.43897]
[1778458462847,44.64,81893.89,0.0,0.96202,2e-05,6.45619]
[1778458465868,44.64,81890.69,0.0,0.96194,2e-05,6.46617]
[1778458470915,44.64,81888.82,0.0,0.9619,2e-05,6.47171]
[1778458472927,44.64,81896.64,0.0,0.96211,2e-05,6.44245]
[1778458473938,44.64,81887.45,0.0,0.9619,2e-05,6.47125]
[1778458474943,44.63,81886.55,0.0,0.96188,2e-05,6.47343]
[1778458476957,44.63,81881.22,0.0,0.96177,2e-05,6.48914]
[1778458480995,44.63,81876.04,0.0,0.96167,2e-05,6.50288]
[1778458482007,44.62,81873.65,0.0,0.96161,2e-05,6.5103]
[1778458485027,44.62,81882.1,0.0,0.96182,2e-05,6.4827]
[1778458489052,44.62,81875.76,0.0,0.96168,2e-05,6.50139]
[1778458494087,44.62,81869.45,0.0,0.96153,2e-05,6.52107]
[1778458498117,44.62,81864.21,0.0,0.96141,2e-05,6.53727]
[1778458503153,44.61,81859.53,0.0,0.96131,2e-05,6.55137]
[1778458506174,44.61,81851.36,0.0,0.96111,2e-05,6.57704]
[1778458507182,44.61,81857.84,0.0,0.96127,2e-05,6.55575]
[1778458509197,44.61,81848.19,0.0,0.96104,2e-05,6.58649]
[1778458513224,44.61,81856.59,0.0,0.96126,2e-05,6.55732]
[1778458515251,44.6,81858.26,0.0,0.96131,2e-05,6.55012]
[1778458516248,44.6,81849.04,0.0,0.96109,2e-05,6.57979]
[1778458517260,44.6,81844.32,0.0,0.96098,2e-05,6.59483]
[1778458520278,44.6,81844.51,0.0,0.96099,2e-05,6.59319]
[1778458522298,44.6,81828.28,0.0,0.9606,2e-05,6.64546]
[1778458523297,44.6,81803.81,0.0,0.96,2e-05,6.72547]
[1778458524309,44.59,81799.67,0.0,0.95991,2e-05,6.73858]
[1778458526333,44.59,81785.97,0.0,0.95957,2e-05,6.78382]
[1778458527328,44.59,81790.77,0.0,0.9597,2e-05,6.76656]
[1778458529339,44.59,81787.72,0.0,0.95962,2e-05,6.77648]
[1778458531354,44.59,81782.01,0.0,0.9595,3e-05,6.79238]
[1778458536411,44.56,81786.57,0.0,0.95972,2e-05,6.76282]
[1778458541435,44.49,81773.78,0.0,0.95961,3e-05,6.77563]
[1778458542442,44.49,81769.99,0.0,0.95952,3e-05,6.78762]
[1778458546470,44.47,81752.86,0.0,0.95915,3e-05,6.83706]
[1778458547479,44.47,81740.23,0.0,0.95883,3e-05,6.87923]
[1778458548487,44.47,81740.37,0.0,0.95884,3e-05,6.8785]
[1778458553523,44.47,81735.6,0.0,0.95872,3e-05,6.89322]
[1778458558557,44.47,81736.28,0.0,0.95875,3e-05,6.88952]
[1778458563592,44.46,81731.8,0.0,0.95865,3e-05,6.90326]
[1778458564599,44.46,81726.16,0.0,0.95851,3e-05,6.92201]
[1778458565606,44.46,81725.4,0.0,0.95849,3e-05,6.92427]
[1778458568627,44.46,81731.2,0.0,0.95864,3e-05,6.90382]
[1778458570646,44.46,81725.08,0.0,0.95849,3e-05,6.92393]
[1778458572655,44.46,81722.9,0.0,0.95844,3e-05,6.93067]
[1778458574669,44.46,81728.84,0.0,0.9586,3e-05,6.91]
[1778458575676,44.46,81735.0,0.0,0.95876,3e-05,6.88897]
[1778458576695,44.46,81739.15,0.0,0.95886,3e-05,6.87477]
[1778458578702,44.46,81742.77,0.0,0.95896,3e-05,6.86219]
[1778458579709,44.46,81750.55,0.0,0.95916,3e-05,6.8359]
[1778458580718,44.45,81750.73,0.0,0.95916,3e-05,6.83514]
[1778458581724,44.45,81760.58,0.0,0.95941,3e-05,6.80205]
[1778458582731,44.45,81775.06,0.0,0.95978,2e-05,6.75322]
[1778458583741,44.45,81784.53,0.0,0.96002,2e-05,6.72127]
[1778458584746,44.45,81780.04,0.0,0.95991,2e-05,6.73566]
[1778458585753,44.45,81785.79,0.0,0.96006,2e-05,6.7161]
[1778458586767,44.45,81777.72,0.0,0.95986,2e-05,6.74236]
[1778458587768,44.45,81756.71,0.0,0.95934,3e-05,6.81179]
[1778458588774,44.45,81760.88,0.0,0.95944,3e-05,6.79776]
[1778458589781,44.45,81770.98,0.0,0.9597,3e-05,6.76403]
[1778458590788,44.45,81775.06,0.0,0.9598,2e-05,6.75044]
[1778458592809,44.45,81775.5,0.0,0.95983,2e-05,6.74617]
[1778458593822,44.45,81770.29,0.0,0.9597,3e-05,6.76348]
[1778458595828,44.45,81782.44,0.0,0.96,2e-05,6.72312]
[1778458596835,44.45,81788.03,0.0,0.96014,2e-05,6.70414]
[1778458597842,44.45,81780.48,0.0,0.95995,2e-05,6.72921]
[1778458598851,44.45,81777.03,0.0,0.95987,2e-05,6.74069]
[1778458599857,44.45,81771.29,0.0,0.95972,2e-05,6.75978]
[1778458602881,44.45,81779.38,0.0,0.95993,2e-05,6.73289]
[1778458603888,44.44,81781.94,0.0,0.95999,2e-05,6.7239]
[1778458609879,44.44,81792.77,0.0,0.96028,2e-05,6.68521]
[1778458614974,44.43,81791.01,0.0,0.96025,2e-05,6.68889]
[1778458619003,44.43,81792.9,0.0,0.96031,2e-05,6.68089]
[1778458620028,44.43,81799.61,0.0,0.96048,2e-05,6.65835]
[1778458621019,44.43,81806.24,0.0,0.96065,2e-05,6.63616]
[1778458622026,44.43,81820.4,0.0,0.961,2e-05,6.58941]
[1778458623032,44.43,81836.25,0.0,0.96138,2e-05,6.53748]
[1778458624040,44.43,81838.34,0.0,0.96143,2e-05,6.5305]
[1778458625047,44.43,81821.47,0.0,0.96103,2e-05,6.58528]
[1778458626054,44.43,81824.08,0.0,0.96109,2e-05,6.57649]
[1778458628068,44.42,81829.22,0.0,0.96122,2e-05,6.55922]
[1778458632096,44.42,81823.25,0.0,0.96108,2e-05,6.57777]
[1778458634110,44.42,81817.28,0.0,0.96094,2e-05,6.59678]
[1778458639146,44.42,81806.72,0.0,0.96069,2e-05,6.62999]
[1778458640210,44.42,81800.63,0.0,0.96055,2e-05,6.64968]
[1778458641164,44.42,81808.08,0.0,0.96073,2e-05,6.62454]
[1778458643179,44.42,81768.45,0.0,0.95976,2e-05,6.75517]
[1778458644186,44.41,81754.19,0.0,0.9594,3e-05,6.8021]
[1778458646200,44.41,81729.79,0.0,0.95878,3e-05,6.88387]
[1778458647208,44.41,81725.07,0.0,0.95867,3e-05,6.89933]
[1778458649226,44.41,81714.89,0.0,0.95841,3e-05,6.93323]
[1778458652247,44.41,81700.01,0.0,0.95805,3e-05,6.97997]
[1778458654306,44.41,81718.9,0.0,0.95854,3e-05,6.9156]
[1778458655283,44.41,81728.36,0.0,0.95878,3e-05,6.88345]
[1778458656294,44.41,81713.72,0.0,0.95841,3e-05,6.93242]
[1778458658322,44.41,81730.75,0.0,0.95885,3e-05,6.87468]
[1778458659325,44.41,81713.72,0.0,0.95842,3e-05,6.93171]
[1778458661339,44.4,81708.42,0.0,0.95828,3e-05,6.94906]
[1778458662346,44.4,81717.25,0.0,0.95851,3e-05,6.91891]
[1778458667400,44.4,81699.32,0.0,0.95806,3e-05,6.97829]
[1778458672438,44.4,81697.17,0.0,0.95802,3e-05,6.98379]
[1778458674458,44.4,81675.91,0.0,0.95747,3e-05,7.05558]
[1778458676464,44.39,81682.3,0.0,0.95764,3e-05,7.03283]
[1778458681500,44.39,81689.92,0.0,0.95786,3e-05,7.00474]
[1778458684523,44.39,81683.24,0.0,0.95769,3e-05,7.02641]
[1778458685544,44.39,81676.29,0.0,0.95751,3e-05,7.04978]
[1778458686537,44.38,81675.51,0.0,0.9575,3e-05,7.05201]
[1778458691575,44.38,81680.93,0.0,0.95766,3e-05,7.03122]
[1778458692581,44.38,81694.71,0.0,0.95802,3e-05,6.98379]
[1778458693588,44.38,81699.19,0.0,0.95814,3e-05,6.96821]
[1778458695608,44.38,81711.08,0.0,0.95844,3e-05,6.92756]
[1778458696614,44.38,81713.43,0.0,0.95851,3e-05,6.91907]
[1778458698665,44.38,81721.88,0.0,0.95873,3e-05,6.89029]
[1778458699663,44.37,81737.08,0.0,0.95912,3e-05,6.83872]
[1778458700671,44.37,81735.39,0.0,0.95907,3e-05,6.84429]
[1778458704699,44.37,81743.47,0.0,0.95928,3e-05,6.81674]
[1778458705705,44.37,81748.57,0.0,0.95941,3e-05,6.79958]
[1778458707719,44.37,81755.1,0.0,0.95958,3e-05,6.77767]
[1778458712754,44.37,81756.28,0.0,0.95962,3e-05,6.77081]
[1778458714768,44.37,81751.19,0.0,0.9595,3e-05,6.78775]
[1778458715775,44.37,81753.33,0.0,0.95955,3e-05,6.78055]
[1778458720731,44.37,81748.11,0.0,0.95942,3e-05,6.79772]
[1778458725846,44.37,81749.67,0.0,0.95946,3e-05,6.79214]
[1778458730881,44.37,81756.73,0.0,0.95964,3e-05,6.76823]
[1778458731891,44.37,81756.6,0.0,0.95964,3e-05,6.76863]
[1778458733902,44.37,81751.44,0.0,0.95951,3e-05,6.78579]
[1778458736161,44.37,81748.17,0.0,0.95943,3e-05,6.79658]
[1778458736941,44.37,81709.49,0.0,0.95844,3e-05,6.92674]
[1778458737932,44.37,81683.0,0.0,0.95776,3e-05,7.01648]
[1778458738948,44.37,81681.31,0.0,0.95772,3e-05,7.02181]
[1778458743981,44.36,81677.6,0.0,0.95764,3e-05,7.03268]
[1778458744987,44.36,81644.79,0.0,0.9568,3e-05,7.14169]
[1778458745994,44.35,81644.62,0.0,0.9568,3e-05,7.14162]
[1778458750041,44.35,81658.83,0.0,0.9572,3e-05,7.09002]
[1778458752041,44.35,81637.15,0.0,0.95663,3e-05,7.16376]
[1778458753049,44.34,81639.11,0.0,0.95669,3e-05,7.15628]
[1778458755075,44.34,81625.58,0.0,0.95634,3e-05,7.2019]
[1778458756085,44.34,81619.96,0.0,0.95619,3e-05,7.22072]
[1778458759106,44.34,81611.23,0.0,0.95597,3e-05,7.24963]
[1778458760113,44.33,81598.95,0.0,0.95565,3e-05,7.29105]
[1778458761120,44.33,81597.29,0.0,0.95561,3e-05,7.296]
[1778458763135,44.33,81607.41,0.0,0.9559,3e-05,7.25877]
[1778458764147,44.33,81612.44,0.0,0.95603,3e-05,7.24119]
[1778458765153,44.33,81608.75,0.0,0.95594,3e-05,7.25327]
[1778458766160,44.32,81598.96,0.0,0.95569,3e-05,7.2851]
[1778458769182,44.32,81611.13,0.0,0.95604,3e-05,7.24]
[1778458770192,44.32,81616.56,0.0,0.95619,3e-05,7.22105]
[1778458771199,44.31,81616.28,0.0,0.95621,3e-05,7.21764]
[1778458772205,44.31,81623.38,0.0,0.9564,3e-05,7.19222]
[1778458774229,44.31,81617.32,0.0,0.95625,3e-05,7.21263]
[1778458775237,44.31,81585.74,0.0,0.9554,3e-05,7.32164]
[1778458777250,44.3,81580.4,0.0,0.95527,3e-05,7.33861]
[1778458779283,44.3,81585.41,0.0,0.95541,3e-05,7.32005]
[1778458781191,44.29,81565.78,0.0,0.9549,3e-05,7.38645]
[1778458786317,44.28,81570.14,0.0,0.95506,3e-05,7.36593]
[1778458788335,44.28,81578.99,0.0,0.95531,3e-05,7.33274]
[1778458789342,44.28,81592.09,0.0,0.95568,3e-05,7.28578]
[1778458790346,44.27,81598.58,0.0,0.95586,3e-05,7.26218]
[1778458793371,44.27,81604.18,0.0,0.95602,3e-05,7.24092]
[1778458794374,44.27,81554.45,0.0,0.95467,3e-05,7.41593]
[1778458795384,44.27,81558.22,0.0,0.95477,3e-05,7.40196]
[1778458797399,44.27,81563.96,0.0,0.95494,3e-05,7.38049]
[1778458800417,44.26,81571.52,0.0,0.95516,3e-05,7.35215]
[1778458802431,44.26,81582.14,0.0,0.95546,3e-05,7.31367]
[1778458803438,44.26,81602.33,0.0,0.95601,3e-05,7.24235]
[1778458804445,44.26,81594.03,0.0,0.95579,3e-05,7.27061]
[1778458805456,44.26,81598.58,0.0,0.95592,3e-05,7.25379]
[1778458806462,44.26,81608.16,0.0,0.95619,3e-05,7.21944]
[1778458807471,44.25,81616.96,0.0,0.95643,3e-05,7.18798]
[1778458808476,44.25,81631.91,0.0,0.95684,3e-05,7.13533]
[1778458809480,44.25,81634.76,0.0,0.95692,3e-05,7.12482]
[1778458812550,44.25,81595.0,0.0,0.95586,3e-05,7.26209]
[1778458813543,44.24,81571.22,0.0,0.95523,3e-05,7.34334]
[1778458816592,44.24,81519.87,0.0,0.95381,3e-05,7.52524]
[1778458817592,44.24,81517.82,0.0,0.95375,3e-05,7.53241]
[1778458821621,44.23,81499.36,0.0,0.95326,3e-05,7.59553]
[1778458823649,44.23,81515.12,0.0,0.95371,3e-05,7.53826]
[1778458825687,44.23,81525.26,0.0,0.95399,3e-05,7.50154]
[1778458826684,44.23,81510.25,0.0,0.95357,3e-05,7.55545]
[1778458827684,44.23,81496.12,0.0,0.95318,3e-05,7.60532]
[1778458830709,44.23,81504.54,0.0,0.95342,3e-05,7.57429]
[1778458831710,44.22,81473.74,0.0,0.9526,3e-05,7.67824]
[1778458832718,44.22,81480.15,0.0,0.95278,3e-05,7.65493]
[1778458833734,44.21,81487.26,0.0,0.95301,3e-05,7.62519]
[1778458834735,44.2,81479.96,0.0,0.95283,3e-05,7.64779]
[1778458835742,44.2,81467.4,0.0,0.95248,3e-05,7.69303]
[1778458837764,44.19,81474.32,0.0,0.95271,3e-05,7.66282]
[1778458838775,44.19,81454.91,0.0,0.95216,3e-05,7.73313]
[1778458839780,44.19,81460.92,0.0,0.95234,3e-05,7.71069]
[1778458841811,44.19,81448.79,0.0,0.95199,3e-05,7.75464]
[1778458842810,44.18,81448.06,0.0,0.95197,3e-05,7.75623]
[1778458844827,44.18,81424.71,0.0,0.9513,3e-05,7.84161]
[1778458845833,44.18,81413.13,0.0,0.95096,3e-05,7.88377]
[1778458846842,44.18,81413.51,0.0,0.95098,3e-05,7.88162]
[1778458847846,44.18,81404.74,0.0,0.95073,3e-05,7.91262]
[1778458849862,44.17,81410.78,0.0,0.95092,3e-05,7.88863]
[1778458851879,44.16,81432.23,0.0,0.95161,3e-05,7.8015]
[1778458853896,44.14,81453.93,0.0,0.95229,3e-05,7.71606]
[1778458854912,44.13,81473.51,0.0,0.95289,3e-05,7.63975]
[1778458855922,44.13,81482.94,0.0,0.95316,3e-05,7.60524]
[1778458856924,44.13,81494.64,0.0,0.9535,3e-05,7.5627]
[1778458857950,44.13,81500.4,0.0,0.95366,3e-05,7.54191]
[1778458858940,44.13,81496.69,0.0,0.95356,3e-05,7.55512]
[1778458859946,44.13,81483.48,0.0,0.95319,3e-05,7.60242]
[1778458861966,44.13,81476.8,0.0,0.953,3e-05,7.62637]
[1778458862967,44.13,81481.23,0.0,0.95313,3e-05,7.60998]
[1778458864986,44.13,81494.27,0.0,0.9535,3e-05,7.5622]
[1778458865991,44.13,81506.17,0.0,0.95384,3e-05,7.51909]
[1778458866997,44.13,81517.08,0.0,0.95415,3e-05,7.47975]
[1778458868002,44.13,81523.54,0.0,0.95433,3e-05,7.45653]
[1778458869010,44.13,81529.95,0.0,0.95451,3e-05,7.43295]
[1778458870017,44.13,81532.06,0.0,0.95458,3e-05,7.4248]
[1778458871029,44.12,81534.88,0.0,0.95466,3e-05,7.41361]
[1778458876059,44.12,81537.89,0.0,0.95477,3e-05,7.40022]
[1778458877065,44.12,81547.64,0.0,0.95504,3e-05,7.36505]
[1778458878074,44.12,81545.45,0.0,0.95498,3e-05,7.37238]
[1778458882106,44.11,81551.53,0.0,0.95517,3e-05,7.34793]
[1778458883117,44.11,81558.27,0.0,0.95537,3e-05,7.32312]
[1778458884131,44.11,81565.32,0.0,0.95556,3e-05,7.2982]
[1778458885148,44.1,81565.0,0.0,0.95557,3e-05,7.29749]
[1778458889169,44.1,81571.38,0.0,0.95577,3e-05,7.27147]
[1778458890176,44.09,81574.26,0.0,0.95585,3e-05,7.2605]
[1778458893196,44.09,81579.11,0.0,0.95602,3e-05,7.23811]
[1778458895210,44.09,81569.37,0.0,0.95576,3e-05,7.2708]
[1778458896216,44.08,81569.7,0.0,0.95578,3e-05,7.26878]
[1778458898239,44.08,81577.22,0.0,0.956,3e-05,7.24065]
[1778458899245,44.08,81583.34,0.0,0.95617,3e-05,7.21837]
[1778458900253,44.08,81583.05,0.0,0.95617,3e-05,7.21861]
[1778458903278,44.07,81598.74,0.0,0.95661,3e-05,7.16145]
[1778458904294,44.07,81602.29,0.0,0.95671,3e-05,7.1484]
[1778458905299,44.07,81607.67,0.0,0.95686,3e-05,7.12902]
[1778458906300,44.07,81613.24,0.0,0.95701,3e-05,7.10905]
[1778458907307,44.07,81616.18,0.0,0.95709,3e-05,7.09827]
[1778458912344,44.06,81619.91,0.0,0.95721,3e-05,7.08262]
[1778458913356,44.06,81619.08,0.0,0.95719,3e-05,7.08499]
[1778458916371,44.06,81624.59,0.0,0.95735,3e-05,7.06444]
[1778458917375,44.06,81624.72,0.0,0.95736,3e-05,7.06354]
[1778458919392,44.05,81618.47,0.0,0.9572,3e-05,7.08431]
[1778458920398,44.05,81609.7,0.0,0.95697,3e-05,7.11429]
[1778458921405,44.05,81606.68,0.0,0.95689,3e-05,7.12429]
[1778458923428,44.05,81612.37,0.0,0.95705,3e-05,7.1035]
[1778458927453,44.05,81621.48,0.0,0.95731,3e-05,7.06999]
[1778458928458,44.04,81621.73,0.0,0.95732,3e-05,7.06871]
[1778458929482,44.04,81616.45,0.0,0.95718,3e-05,7.08659]
[1778458934504,44.04,81616.86,0.0,0.95721,3e-05,7.08306]
[1778458937525,44.04,81623.96,0.0,0.9574,3e-05,7.0572]
[1778458938532,44.03,81620.6,0.0,0.95732,3e-05,7.06801]
[1778458939539,44.03,81614.01,0.0,0.95715,3e-05,7.09084]
[1778458940546,44.03,81620.17,0.0,0.95731,3e-05,7.06908]
[1778458944613,44.03,81631.5,0.0,0.95762,3e-05,7.02831]
[1778458946598,44.03,81631.66,0.0,0.95764,3e-05,7.0267]
[1778458948609,44.03,81639.45,0.0,0.95784,3e-05,6.99953]
[1778458950627,44.03,81645.83,0.0,0.95801,3e-05,6.97699]
[1778458951685,44.02,81652.86,0.0,0.95822,3e-05,6.94949]
[1778458952662,44.02,81652.47,0.0,0.95821,3e-05,6.95061]
[1778458953676,44.02,81644.79,0.0,0.95801,3e-05,6.97672]
[1778458954688,44.02,81646.38,0.0,0.95805,3e-05,6.971]
[1778458955684,44.02,81651.89,0.0,0.9582,3e-05,6.95185]
[1778458959712,44.02,81657.22,0.0,0.95835,3e-05,6.93268]
[1778458961844,44.02,81658.58,0.0,0.95838,3e-05,6.92763]
[1778458966772,44.02,81665.02,0.0,0.95856,3e-05,6.90474]
[1778458968786,44.02,81656.7,0.0,0.95834,3e-05,6.93281]
[1778458969851,44.02,81648.6,0.0,0.95813,3e-05,6.96032]
[1778458970872,44.02,81650.18,0.0,0.95818,3e-05,6.95464]
[1778458972825,44.01,81642.8,0.0,0.95799,3e-05,6.97943]
[1778458973832,44.01,81642.18,0.0,0.95798,3e-05,6.98126]
[1778458975846,44.01,81624.71,0.0,0.95752,3e-05,7.04083]
[1778458976854,44.01,81629.06,0.0,0.95764,3e-05,7.02541]
[1778458978867,44.01,81631.61,0.0,0.95771,3e-05,7.01552]
[1778458979874,44.01,81622.04,0.0,0.95746,3e-05,7.04856]
[1778458980881,44.01,81621.25,0.0,0.95745,3e-05,7.05047]
[1778458985926,44.0,81628.28,0.0,0.95764,3e-05,7.02494]
[1778458986927,44.0,81639.59,0.0,0.95794,3e-05,6.98522]
[1778458987934,44.0,81640.92,0.0,0.95798,3e-05,6.98035]
[1778458988941,44.0,81647.49,0.0,0.95816,3e-05,6.9575]
[1778458989948,44.0,81651.21,0.0,0.95825,3e-05,6.9445]
[1778458992970,44.0,81659.08,0.0,0.95846,3e-05,6.91688]
[1778458993976,44.0,81662.05,0.0,0.95854,3e-05,6.90655]
[1778458998004,44.0,81669.89,0.0,0.95875,3e-05,6.87914]
[1778458999012,44.0,81678.59,0.0,0.95897,3e-05,6.84944]
[1778459000018,44.0,81682.04,0.0,0.95906,3e-05,6.83765]
[1778459005057,44.0,81686.47,0.0,0.95918,3e-05,6.82232]
[1778459010090,44.0,81685.47,0.0,0.95916,3e-05,6.8255]
[1778459013112,44.0,81680.14,0.0,0.95904,3e-05,6.84054]
[1778459016132,44.0,81696.16,0.0,0.95945,3e-05,6.78616]
[1778459017142,44.0,81702.32,0.0,0.9596,3e-05,6.76542]
[1778459018147,44.0,81703.02,0.0,0.95962,3e-05,6.76311]
[1778459020169,44.0,81712.22,0.0,0.95985,3e-05,6.73232]
[1778459021170,44.0,81715.98,0.0,0.95995,3e-05,6.71981]
[1778459026205,44.0,81707.94,0.0,0.95974,3e-05,6.74732]
[1778459027211,44.0,81708.46,0.0,0.95975,3e-05,6.74563]
[1778459031240,44.0,81714.98,0.0,0.95992,3e-05,6.72403]
[1778459034260,44.0,81719.86,0.0,0.96004,3e-05,6.70798]
[1778459039296,44.0,81717.67,0.0,0.95998,3e-05,6.71582]
[1778459042317,44.0,81728.39,0.0,0.96024,3e-05,6.68034]
[1778459043324,44.0,81727.1,0.0,0.96021,3e-05,6.68428]
[1778459044331,44.0,81735.67,0.0,0.96043,2e-05,6.65537]
[1778459045338,44.0,81736.7,0.0,0.96046,2e-05,6.65163]
[1778459050373,43.99,81737.05,0.0,0.96048,2e-05,6.649]
[1778459053395,43.99,81742.86,0.0,0.96063,2e-05,6.62886]
[1778459055409,43.99,81745.32,0.0,0.96069,2e-05,6.62022]
[1778459056416,43.99,81751.13,0.0,0.96084,2e-05,6.60075]
[1778459057423,43.99,81752.89,0.0,0.96088,2e-05,6.59473]
[1778459060443,43.99,81762.55,0.0,0.96113,2e-05,6.56227]
[1778459061456,43.99,81764.02,0.0,0.96116,2e-05,6.55728]
[1778459063466,43.99,81771.74,0.0,0.96135,2e-05,6.53163]
[1778459064472,43.99,81771.0,0.0,0.96134,2e-05,6.53397]
[1778459066487,43.99,81762.28,0.0,0.96112,2e-05,6.56247]
[1778459067494,43.99,81761.01,0.0,0.96109,2e-05,6.56651]
[1778459072528,43.99,81758.09,0.0,0.96104,2e-05,6.57256]
[1778459075549,43.98,81752.41,0.0,0.96091,2e-05,6.59082]
[1778459080584,43.98,81762.39,0.0,0.96116,2e-05,6.55696]
[1778459082601,43.98,81763.77,0.0,0.96119,2e-05,6.55213]
[1778459085619,43.98,81770.04,0.0,0.96135,2e-05,6.53111]
[1778459090654,43.98,81771.12,0.0,0.96138,2e-05,6.527]
[1778459094683,43.98,81776.2,0.0,0.96151,2e-05,6.50994]
[1778459099717,43.98,81773.49,0.0,0.96145,2e-05,6.51835]
[1778459102738,43.98,81767.89,0.0,0.96131,2e-05,6.5363]
[1778459104753,43.98,81763.38,0.0,0.9612,2e-05,6.55085]
[1778459106767,43.98,81755.24,0.0,0.96101,2e-05,6.57736]
[1778459108783,43.97,81748.5,0.0,0.96084,2e-05,6.5992]
[1778459113816,43.97,81753.87,0.0,0.96098,2e-05,6.58028]
[1778459118852,43.97,81753.69,0.0,0.96099,2e-05,6.57985]
[1778459123886,43.97,81761.0,0.0,0.96117,2e-05,6.5557]
[1778459124894,43.97,81768.61,0.0,0.96135,2e-05,6.5305]
[1778459125901,43.97,81767.36,0.0,0.96132,2e-05,6.53449]
[1778459130936,43.97,81767.69,0.0,0.96134,2e-05,6.53276]
[1778459134967,43.97,81773.44,0.0,0.9615,2e-05,6.51067]
[1778459135972,43.97,81787.25,0.0,0.96183,2e-05,6.46548]
[1778459136978,43.97,81813.07,0.0,0.96245,2e-05,6.38147]
[1778459137985,43.97,81806.35,0.0,0.96229,2e-05,6.40336]
[1778459138993,43.97,81803.99,0.0,0.96223,2e-05,6.41112]
[1778459144028,43.97,81801.71,0.0,0.96218,2e-05,6.41892]
[1778459147048,43.97,81795.17,0.0,0.96202,2e-05,6.44044]
[1778459148055,43.97,81784.7,0.0,0.96176,2e-05,6.47465]
[1778459149062,43.97,81779.99,0.0,0.96165,2e-05,6.49005]
[1778459150069,43.97,81782.93,0.0,0.96172,2e-05,6.4804]
[1778459151078,43.97,81775.2,0.0,0.96153,2e-05,6.50568]
[1778459152085,43.97,81767.04,0.0,0.96133,2e-05,6.53241]
[1778459153090,43.97,81769.16,0.0,0.96139,2e-05,6.52533]
[1778459158125,43.97,81767.33,0.0,0.96135,2e-05,6.53084]
[1778459163161,43.97,81763.71,0.0,0.96126,2e-05,6.54221]
[1778459164167,43.97,81755.7,0.0,0.96107,2e-05,6.56849]
[1778459165174,43.97,81748.32,0.0,0.96089,2e-05,6.59271]
[1778459166183,43.96,81748.26,0.0,0.96089,2e-05,6.5927]
[1778459171217,43.96,81744.72,0.0,0.9608,2e-05,6.60436]
[1778459176251,43.96,81746.46,0.0,0.96084,2e-05,6.59847]
[1778459178266,43.96,81753.19,0.0,0.96101,2e-05,6.57578]
[1778459180284,43.96,81755.98,0.0,0.96108,2e-05,6.56673]
[1778459185315,43.96,81753.62,0.0,0.96103,2e-05,6.5736]
[1778459190350,43.96,81756.41,0.0,0.9611,2e-05,6.56349]
[1778459195384,43.96,81758.03,0.0,0.96115,2e-05,6.55617]
[1778459200421,43.96,81754.96,0.0,0.96107,2e-05,6.5671]
[1778459203444,43.97,81748.56,0.0,0.96091,2e-05,6.58928]
[1778459208476,43.97,81752.15,0.0,0.96098,2e-05,6.57907]
[1778459213512,43.97,81753.07,0.0,0.96099,2e-05,6.57773]
[1778459218548,43.97,81756.37,0.0,0.96108,2e-05,6.56647]
[1778459223582,43.97,81760.41,0.0,0.96118,2e-05,6.5524]
[1778459228627,43.97,81759.5,0.0,0.96115,2e-05,6.55678]
[1778459230632,43.98,81745.27,0.0,0.96079,2e-05,6.60454]
[1778459231639,43.98,81744.28,0.0,0.96077,2e-05,6.60811]
[1778459236675,43.98,81745.71,0.0,0.96079,2e-05,6.60479]
[1778459241712,43.98,81748.96,0.0,0.96086,2e-05,6.59553]
[1778459246745,43.99,81747.13,0.0,0.9608,2e-05,6.60306]
[1778459252787,43.99,81748.24,0.0,0.96083,2e-05,6.59834]
[1778459257840,43.99,81746.94,0.0,0.96079,2e-05,6.60409]
[1778459258835,43.99,81729.17,0.0,0.96035,2e-05,6.66357]
[1778459259842,43.99,81723.39,0.0,0.9602,3e-05,6.68303]
[1778459260850,43.99,81722.77,0.0,0.96018,3e-05,6.68525]
[1778459263870,44.0,81717.41,0.0,0.96005,3e-05,6.70355]
[1778459268906,44.0,81714.67,0.0,0.95997,3e-05,6.71325]
[1778459270919,44.0,81706.51,0.0,0.95977,3e-05,6.74078]
[1778459271928,44.0,81705.21,0.0,0.95973,3e-05,6.74519]
[1778459274947,44.0,81699.46,0.0,0.95959,3e-05,6.76465]
[1778459276963,44.0,81695.79,0.0,0.95949,3e-05,6.777]
[1778459278910,44.0,81683.66,0.0,0.95918,3e-05,6.8179]
[1778459281998,44.0,81673.92,0.0,0.95894,3e-05,6.85067]
[1778459283007,44.0,81672.59,0.0,0.9589,3e-05,6.85506]
[1778459288041,43.99,81674.52,0.0,0.95896,3e-05,6.84792]
[1778459292071,43.99,81667.24,0.0,0.95877,3e-05,6.87217]
[1778459293077,43.99,81665.61,0.0,0.95873,3e-05,6.87757]
[1778459296099,43.99,81659.21,0.0,0.95857,3e-05,6.89888]
[1778459297109,43.99,81649.14,0.0,0.95831,3e-05,6.93308]
[1778459298114,43.99,81643.01,0.0,0.95815,3e-05,6.95383]
[1778459299120,43.99,81639.31,0.0,0.95806,3e-05,6.96624]
[1778459302142,43.99,81650.22,0.0,0.95835,3e-05,6.92794]
[1778459303150,43.99,81651.95,0.0,0.9584,3e-05,6.92178]
[1778459307178,43.99,81646.88,0.0,0.95827,3e-05,6.93816]
[1778459312212,43.98,81645.46,0.0,0.95826,3e-05,6.93883]
[1778459317252,43.98,81649.73,0.0,0.95838,3e-05,6.92296]
[1778459318258,43.98,81655.19,0.0,0.95852,3e-05,6.90408]
[1778459319265,43.98,81655.96,0.0,0.95855,3e-05,6.90127]
[1778459321279,43.98,81671.1,0.0,0.95894,3e-05,6.84937]
[1778459322286,43.98,81674.3,0.0,0.95902,3e-05,6.83841]
[1778459327322,43.98,81673.45,0.0,0.959,3e-05,6.84087]
[1778459332356,43.98,81669.57,0.0,0.95891,3e-05,6.85362]
[1778459337391,43.98,81670.05,0.0,0.95892,3e-05,6.8515]
[1778459342426,43.97,81670.38,0.0,0.95894,3e-05,6.84983]
[1778459344440,43.97,81676.2,0.0,0.95909,3e-05,6.82988]
[1778459345447,43.97,81675.29,0.0,0.95906,3e-05,6.8329]
[1778459346455,43.97,81668.09,0.0,0.95888,3e-05,6.85715]
[1778459349475,43.97,81674.24,0.0,0.95904,3e-05,6.83596]
[1778459354510,43.97,81672.28,0.0,0.95899,3e-05,6.84222]
[1778459358537,43.97,81677.3,0.0,0.95912,3e-05,6.8249]
[1778459363573,43.97,81668.25,0.0,0.95889,3e-05,6.85524]
[1778459368608,43.97,81669.43,0.0,0.95893,3e-05,6.85066]
[1778459373644,43.97,81669.69,0.0,0.95895,3e-05,6.84639]
[1778459378678,43.97,81672.82,0.0,0.95904,3e-05,6.83521]
[1778459383713,43.97,81677.45,0.0,0.95916,3e-05,6.81909]
[1778459388747,43.97,81680.96,0.0,0.95925,3e-05,6.80687]
[1778459393783,43.96,81678.13,0.0,0.95918,3e-05,6.81611]
[1778459398818,43.96,81679.49,0.0,0.95922,3e-05,6.81115]
[1778459403854,43.96,81679.27,0.0,0.95922,3e-05,6.81159]
[1778459408892,43.96,81679.15,0.0,0.95922,3e-05,6.8117]
[1778459413929,43.96,81680.34,0.0,0.95925,3e-05,6.80741]
[1778459414933,43.96,81673.53,0.0,0.95908,3e-05,6.83038]
[1778459415941,43.96,81666.59,0.0,0.9589,3e-05,6.85381]
[1778459420987,43.96,81673.12,0.0,0.95907,3e-05,6.831]
[1778459423001,43.96,81678.71,0.0,0.95921,3e-05,6.81192]
[1778459428038,43.96,81688.9,0.0,0.95948,3e-05,6.77723]
[1778459429045,43.96,81694.16,0.0,0.95961,3e-05,6.7595]
[1778459431060,43.96,81699.02,0.0,0.95975,3e-05,6.7404]
[1778459436094,43.96,81703.23,0.0,0.95985,3e-05,6.72652]
[1778459437101,43.96,81703.67,0.0,0.95986,3e-05,6.72513]
[1778459442150,43.96,81710.08,0.0,0.96002,3e-05,6.70417]
[1778459443155,43.96,81720.63,0.0,0.96029,3e-05,6.66903]
[1778459445172,43.96,81710.77,0.0,0.96004,3e-05,6.70217]
[1778459446175,43.96,81709.21,0.0,0.96,3e-05,6.70772]
[1778459451211,43.96,81711.19,0.0,0.96004,3e-05,6.70166]
[1778459456246,43.97,81712.29,0.0,0.96006,3e-05,6.69859]
[1778459461282,43.97,81712.93,0.0,0.96008,3e-05,6.69703]
[1778459463296,43.97,81720.72,0.0,0.96027,3e-05,6.67124]
[1778459464305,43.97,81722.45,0.0,0.96031,3e-05,6.6658]
[1778459467327,43.97,81734.94,0.0,0.96062,2e-05,6.62458]
[1778459468331,43.97,81737.42,0.0,0.96068,2e-05,6.61659]
[1778459470345,43.97,81751.02,0.0,0.96102,2e-05,6.57157]
[1778459471354,43.97,81751.72,0.0,0.96103,2e-05,6.56907]
[1778459474373,43.97,81768.09,0.0,0.96144,2e-05,6.51467]
[1778459475379,43.97,81772.4,0.0,0.96155,2e-05,6.50037]
[1778459480413,43.97,81772.52,0.0,0.96155,2e-05,6.49961]
[1778459482430,43.97,81779.91,0.0,0.96173,2e-05,6.4753]
[1778459487463,43.97,81780.11,0.0,0.96174,2e-05,6.47444]
[1778459490490,43.97,81785.13,0.0,0.96186,2e-05,6.45792]
[1778459495528,43.97,81788.23,0.0,0.96195,2e-05,6.44496]
[1778459496529,43.97,81793.37,0.0,0.96208,2e-05,6.42823]
[1778459497539,43.97,81799.03,0.0,0.96221,2e-05,6.40987]
[1778459499556,43.97,81811.36,0.0,0.96251,2e-05,6.37008]
[1778459500563,43.97,81821.26,0.0,0.96274,2e-05,6.3383]
[1778459502577,43.97,81809.54,0.0,0.96246,2e-05,6.37642]
[1778459503584,43.97,81804.49,0.0,0.96234,2e-05,6.39286]
[1778459506612,43.97,81793.62,0.0,0.96207,2e-05,6.42836]
[1778459509630,43.97,81800.61,0.0,0.96224,2e-05,6.40583]
[1778459514664,43.97,81800.76,0.0,0.96224,2e-05,6.40573]
[1778459519699,43.97,81798.51,0.0,0.96219,2e-05,6.4134]
[1778459522720,43.97,81790.93,0.0,0.962,2e-05,6.43821]
[1778459523727,43.97,81799.55,0.0,0.96221,2e-05,6.41026]
[1778459528762,43.97,81801.89,0.0,0.96226,2e-05,6.40307]
[1778459532790,43.97,81813.69,0.0,0.96254,2e-05,6.36525]
[1778459535816,43.97,81819.57,0.0,0.96268,2e-05,6.34676]
[1778459538837,43.97,81810.23,0.0,0.96245,2e-05,6.37748]
[1778459542866,43.98,81814.16,0.0,0.96254,2e-05,6.36542]
[1778459544879,43.98,81805.6,0.0,0.96233,2e-05,6.39343]
[1778459545885,43.98,81800.42,0.0,0.96221,2e-05,6.41035]
[1778459546892,43.98,81795.25,0.0,0.96208,2e-05,6.42724]
[1778459547900,43.98,81789.17,0.0,0.96194,2e-05,6.44709]
[1778459552936,43.98,81788.84,0.0,0.96194,2e-05,6.44569]
[1778459557971,43.98,81787.08,0.0,0.9619,2e-05,6.45156]
[1778459563009,43.98,81790.56,0.0,0.96198,2e-05,6.44037]
[1778459568044,43.98,81797.08,0.0,0.96214,2e-05,6.41939]
[1778459570058,43.98,81803.66,0.0,0.96229,2e-05,6.3982]
[1778459573088,43.98,81809.3,0.0,0.96243,2e-05,6.3803]
[1778459578121,43.98,81807.07,0.0,0.96237,2e-05,6.38828]
[1778459582149,43.98,81800.97,0.0,0.96222,2e-05,6.40855]
[1778459584167,43.98,81794.79,0.0,0.96207,2e-05,6.42883]
[1778459589204,43.98,81789.6,0.0,0.96194,2e-05,6.44607]
[1778459591218,43.98,81798.79,0.0,0.96216,2e-05,6.4163]
[1778459592225,43.98,81798.7,0.0,0.96216,2e-05,6.4167]
[1778459597259,43.99,81798.25,0.0,0.96214,2e-05,6.41864]
[1778459602295,43.99,81797.5,0.0,0.96212,2e-05,6.42159]
[1778459607331,43.99,81802.6,0.0,0.96224,2e-05,6.4056]
[1778459612370,43.99,81801.96,0.0,0.96223,2e-05,6.40564]
[1778459613373,43.99,81796.96,0.0,0.96211,2e-05,6.42202]
[1778459615387,43.99,81792.78,0.0,0.96201,2e-05,6.43583]
[1778459620427,43.99,81784.73,0.0,0.96181,2e-05,6.46246]
[1778459625456,43.99,81787.09,0.0,0.96187,2e-05,6.45502]
[1778459630526,43.99,81788.66,0.0,0.9619,2e-05,6.45019]
[1778459635549,43.99,81789.43,0.0,0.96192,2e-05,6.44804]
[1778459637561,43.99,81781.42,0.0,0.96173,2e-05,6.47422]
[1778459641589,43.99,81776.67,0.0,0.96161,2e-05,6.48973]
[1778459644610,43.99,81756.84,0.0,0.96112,2e-05,6.55573]
[1778459650652,44.0,81752.9,0.0,0.96101,2e-05,6.57101]
[1778459655688,44.0,81751.18,0.0,0.96095,2e-05,6.57843]
[1778459660722,44.01,81750.44,0.0,0.96092,2e-05,6.5825]
[1778459664751,44.01,81756.88,0.0,0.96107,2e-05,6.56259]
[1778459669786,44.01,81754.59,0.0,0.961,2e-05,6.5719]
[1778459672807,44.02,81747.97,0.0,0.96085,2e-05,6.59194]
[1778459676835,44.02,81754.65,0.0,0.961,2e-05,6.57114]
[1778459681778,44.02,81761.69,0.0,0.96116,2e-05,6.54972]
[1778459684891,44.03,81751.93,0.0,0.96091,2e-05,6.58298]
[1778459687912,44.03,81756.82,0.0,0.96103,2e-05,6.56785]
[1778459692947,44.03,81757.93,0.0,0.96104,2e-05,6.56597]
[1778459697982,44.04,81754.07,0.0,0.96093,2e-05,6.5804]
[1778459703019,44.04,81754.18,0.0,0.96092,2e-05,6.58169]
[1778459708053,44.04,81756.14,0.0,0.96096,2e-05,6.5769]
[1778459713091,44.05,81754.37,0.0,0.9609,2e-05,6.58443]
[1778459718125,44.05,81754.66,0.0,0.9609,2e-05,6.58509]
[1778459723161,44.05,81752.96,0.0,0.96085,2e-05,6.5923]
[1778459725175,44.05,81746.84,0.0,0.96069,2e-05,6.61311]
[1778459727188,44.06,81752.44,0.0,0.96082,2e-05,6.59518]
[1778459732223,44.06,81755.08,0.0,0.96089,2e-05,6.58522]
[1778459737258,44.06,81756.1,0.0,0.96091,2e-05,6.5834]
[1778459742294,44.07,81758.21,0.0,0.96095,2e-05,6.57797]
[1778459747329,44.07,81759.41,0.0,0.96097,2e-05,6.57555]
[1778459753371,44.07,81759.06,0.0,0.96094,2e-05,6.57849]
[1778459758408,44.08,81760.85,0.0,0.96098,2e-05,6.57409]
[1778459762453,44.08,81800.56,0.0,0.96194,2e-05,6.4453]
[1778459763446,44.08,81802.19,0.0,0.96197,2e-05,6.44051]
[1778459765462,44.08,81792.23,0.0,0.96172,2e-05,6.47396]
[1778459766468,44.08,81792.71,0.0,0.96173,2e-05,6.47285]
[1778459767480,44.09,81787.14,0.0,0.96159,2e-05,6.4915]
[1778459769489,44.09,81783.85,0.0,0.96151,2e-05,6.5031]
[1778459774525,44.09,81784.64,0.0,0.96151,2e-05,6.50257]
[1778459775531,44.09,81790.95,0.0,0.96166,2e-05,6.48237]
[1778459776539,44.09,81791.18,0.0,0.96166,2e-05,6.48206]
[1778459781573,44.1,81789.61,0.0,0.96161,2e-05,6.48933]
[1778459786608,44.1,81794.01,0.0,0.96171,2e-05,6.47594]
[1778459792561,44.1,81796.05,0.0,0.96177,2e-05,6.46698]
[1778459796679,44.1,81805.27,0.0,0.962,2e-05,6.43631]
[1778459799699,44.1,81797.24,0.0,0.96181,2e-05,6.46216]
[1778459804734,44.1,81795.47,0.0,0.96177,2e-05,6.46732]
[1778459809770,44.1,81786.58,0.0,0.96155,2e-05,6.49626]
[1778459814813,44.1,81784.54,0.0,0.96149,2e-05,6.50444]
[1778459820852,44.11,81783.12,0.0,0.96144,2e-05,6.5117]
[1778459823874,44.11,81792.24,0.0,0.96166,2e-05,6.48203]
[1778459827897,44.11,81797.95,0.0,0.9618,2e-05,6.46303]
[1778459830918,44.11,81804.14,0.0,0.96195,2e-05,6.44277]
[1778459835956,44.11,81801.09,0.0,0.96188,2e-05,6.45255]
[1778459841995,44.11,81797.5,0.0,0.96179,2e-05,6.46391]
[1778459847030,44.1,81794.02,0.0,0.96171,2e-05,6.475]
[1778459852065,44.1,81794.99,0.0,0.96175,2e-05,6.46874]
[1778459855086,44.1,81789.8,0.0,0.96163,2e-05,6.48544]
[1778459860121,44.1,81789.59,0.0,0.96163,2e-05,6.48573]
[1778459865156,44.1,81784.38,0.0,0.9615,2e-05,6.50226]
[1778459869184,44.1,81777.97,0.0,0.96134,2e-05,6.52477]
[1778459870191,44.11,81771.62,0.0,0.96118,2e-05,6.54593]
[1778459876233,44.11,81770.59,0.0,0.96115,2e-05,6.55015]
[1778459881268,44.11,81772.35,0.0,0.96118,2e-05,6.54594]
[1778459883284,44.11,81763.68,0.0,0.96096,2e-05,6.57502]
[1778459887311,44.11,81770.18,0.0,0.96111,2e-05,6.55467]
[1778459892347,44.12,81769.07,0.0,0.96108,2e-05,6.55981]
[1778459898390,44.12,81768.16,0.0,0.96104,2e-05,6.56432]
[1778459899396,44.12,81762.28,0.0,0.96089,2e-05,6.58425]
[1778459906445,44.13,81760.84,0.0,0.96085,2e-05,6.59082]
[1778459911478,44.13,81754.16,0.0,0.96069,2e-05,6.61132]
[1778459916516,44.13,81750.93,0.0,0.9606,2e-05,6.62284]
[1778459922556,44.13,81749.95,0.0,0.96057,2e-05,6.6273]
[1778459927591,44.14,81750.41,0.0,0.96057,2e-05,6.62697]
[1778459932626,44.14,81751.27,0.0,0.96058,2e-05,6.62512]
[1778459937660,44.14,81751.0,0.0,0.96057,2e-05,6.62681]
[1778459938668,44.14,81737.53,0.0,0.96023,2e-05,6.67189]
[1778459939675,44.14,81735.18,0.0,0.96017,3e-05,6.67983]
[1778459941693,44.14,81728.7,0.0,0.96001,3e-05,6.70165]
[1778459943621,44.14,81725.27,0.0,0.95992,3e-05,6.71322]
[1778459948739,44.14,81726.59,0.0,0.95995,3e-05,6.70913]
[1778459953779,44.14,81724.76,0.0,0.95991,3e-05,6.71563]
[1778459957803,44.14,81708.39,0.0,0.95949,3e-05,6.77066]
[1778459963843,44.14,81709.41,0.0,0.95952,3e-05,6.76721]
[1778459968879,44.14,81706.96,0.0,0.95945,3e-05,6.77542]
[1778459969886,44.14,81713.67,0.0,0.95962,3e-05,6.75293]
[1778459973915,44.14,81701.86,0.0,0.95934,3e-05,6.78987]
[1778459978962,44.14,81704.15,0.0,0.9594,3e-05,6.78215]
[1778459980970,44.14,81716.52,0.0,0.95971,3e-05,6.74072]
[1778459986005,44.15,81719.47,0.0,0.95978,3e-05,6.73124]
[1778459991041,44.15,81720.77,0.0,0.95981,3e-05,6.72724]
[1778459996077,44.15,81715.59,0.0,0.95968,3e-05,6.74504]
[1778459997083,44.15,81710.19,0.0,0.95954,3e-05,6.76317]
[1778460002123,44.15,81707.67,0.0,0.95948,3e-05,6.77171]
[1778460003137,44.15,81713.74,0.0,0.95963,3e-05,6.75137]
[1778460004137,44.15,81707.58,0.0,0.95947,3e-05,6.7721]
[1778460005141,44.15,81705.44,0.0,0.95942,3e-05,6.77932]
[1778460006148,44.15,81699.8,0.0,0.95928,3e-05,6.79828]
[1778460012191,44.15,81703.55,0.0,0.95937,3e-05,6.78572]
[1778460014203,44.15,81696.53,0.0,0.95919,3e-05,6.80934]
[1778460017225,44.15,81688.74,0.0,0.95899,3e-05,6.83553]
[1778460021256,44.15,81680.29,0.0,0.95878,3e-05,6.86382]
[1778460025281,44.15,81676.16,0.0,0.95868,3e-05,6.8773]
[1778460027295,44.14,81669.49,0.0,0.95851,3e-05,6.89964]
[1778460032330,44.14,81678.52,0.0,0.95876,3e-05,6.86523]
[1778460037367,44.14,81678.38,0.0,0.95876,3e-05,6.86497]
[1778460039382,44.14,81689.11,0.0,0.95904,3e-05,6.82842]
[1778460043407,44.14,81697.13,0.0,0.95925,3e-05,6.80104]
[1778460048443,44.14,81691.12,0.0,0.9591,3e-05,6.82098]
[1778460054487,44.14,81687.21,0.0,0.959,3e-05,6.83356]
[1778460059519,44.14,81684.57,0.0,0.95894,3e-05,6.84187]
[1778460063553,44.14,81676.9,0.0,0.95875,3e-05,6.86725]
[1778460066574,44.13,81670.14,0.0,0.95858,3e-05,6.88963]
[1778460069605,44.13,81655.64,0.0,0.95821,3e-05,6.93833]
[1778460070602,44.13,81655.64,0.0,0.95821,3e-05,6.93803]
[1778460072616,44.13,81660.99,0.0,0.95835,3e-05,6.91923]
[1778460077651,44.13,81659.92,0.0,0.95833,3e-05,6.92153]
[1778460079682,44.13,81651.37,0.0,0.95811,3e-05,6.95015]
[1778460080673,44.13,81617.64,0.0,0.95723,3e-05,7.06567]
[1778460081682,44.12,81607.61,0.0,0.95697,3e-05,7.09987]
[1778460086719,44.12,81604.14,0.0,0.9569,3e-05,7.10907]
[1778460090744,44.11,81593.07,0.0,0.95662,3e-05,7.14529]
[1778460091755,44.11,81589.37,0.0,0.95654,3e-05,7.15467]
[1778460094773,44.11,81583.42,0.0,0.95639,3e-05,7.17349]
[1778460099806,44.1,81583.29,0.0,0.95641,3e-05,7.17064]
[1778460102827,44.1,81577.49,0.0,0.95627,3e-05,7.18892]
[1778460105848,44.09,81587.14,0.0,0.95655,3e-05,7.15313]
[1778460108869,44.09,81574.44,0.0,0.95622,3e-05,7.19559]
[1778460109878,44.09,81573.94,0.0,0.95621,3e-05,7.19663]
[1778460114834,44.08,81565.39,0.0,0.95601,3e-05,7.22307]
[1778460115921,44.08,81562.83,0.0,0.95594,3e-05,7.23131]
[1778460117933,44.07,81557.61,0.0,0.95581,3e-05,7.24812]
[1778460122969,44.06,81548.78,0.0,0.9556,3e-05,7.2753]
[1778460123974,44.06,81531.59,0.0,0.95513,3e-05,7.33534]
[1778460124986,44.06,81526.8,0.0,0.95501,3e-05,7.35143]
[1778460125992,44.06,81519.86,0.0,0.95482,3e-05,7.37567]
[1778460126998,44.06,81500.94,0.0,0.95429,3e-05,7.44282]
[1778460128011,44.06,81495.44,0.0,0.95414,3e-05,7.46195]
[1778460131037,44.05,81504.17,0.0,0.9544,3e-05,7.42873]
[1778460132038,44.05,81512.3,0.0,0.95464,3e-05,7.39856]
[1778460133044,44.05,81512.78,0.0,0.95466,3e-05,7.39581]
[1778460137073,44.04,81502.6,0.0,0.9544,3e-05,7.42908]
[1778460138079,44.04,81503.57,0.0,0.95444,3e-05,7.42451]
[1778460140093,44.04,81513.2,0.0,0.95472,3e-05,7.3879]
[1778460141101,44.03,81522.66,0.0,0.95499,3e-05,7.35314]
[1778460142107,44.03,81536.32,0.0,0.95538,3e-05,7.30364]
[1778460143115,44.03,81542.81,0.0,0.95556,3e-05,7.27977]
[1778460144121,44.03,81543.45,0.0,0.95559,3e-05,7.27666]
[1778460146135,44.02,81535.16,0.0,0.95537,3e-05,7.3043]
[1778460147143,44.02,81533.23,0.0,0.95533,3e-05,7.30935]
[1778460152178,44.01,81539.76,0.0,0.95556,3e-05,7.27889]
[1778460155207,44.01,81548.17,0.0,0.95581,3e-05,7.24675]
[1778460158220,44.0,81542.17,0.0,0.95566,3e-05,7.26558]
[1778460163259,43.99,81551.3,0.0,0.95594,3e-05,7.22935]
[1778460165271,43.99,81557.39,0.0,0.95612,3e-05,7.20646]
[1778460167284,43.99,81563.57,0.0,0.9563,3e-05,7.18339]
[1778460171313,43.98,81570.2,0.0,0.9565,3e-05,7.15753]
[1778460176348,43.97,81574.46,0.0,0.95664,3e-05,7.13949]
[1778460180376,43.97,81582.09,0.0,0.95686,3e-05,7.11044]
[1778460183397,43.96,81576.51,0.0,0.95672,3e-05,7.12816]
[1778460184408,43.96,81581.63,0.0,0.95687,3e-05,7.1097]
[1778460186418,43.96,81589.05,0.0,0.95707,3e-05,7.08274]
[1778460189439,43.96,81598.72,0.0,0.95734,3e-05,7.04764]
[1778460194474,43.95,81602.58,0.0,0.95746,3e-05,7.03192]
[1778460195481,43.95,81621.11,0.0,0.95795,3e-05,6.96762]
[1778460196488,43.95,81615.59,0.0,0.95781,3e-05,6.98626]
[1778460199509,43.95,81607.7,0.0,0.95761,3e-05,7.01232]
[1778460204544,43.94,81594.93,0.0,0.95729,3e-05,7.05439]
[1778460209580,43.94,81595.9,0.0,0.95733,3e-05,7.04867]
[1778460211594,43.94,81600.93,0.0,0.95749,3e-05,7.02747]
[1778460212602,43.94,81606.24,0.0,0.95763,3e-05,7.0087]
[1778460217636,43.93,81609.63,0.0,0.95774,3e-05,6.99502]
[1778460220704,43.93,81625.13,0.0,0.95815,3e-05,6.94069]
[1778460221675,43.93,81643.28,0.0,0.95863,3e-05,6.87838]
[1778460222698,43.93,81668.06,0.0,0.95927,3e-05,6.79413]
[1778460223699,43.93,81661.28,0.0,0.95909,3e-05,6.81705]
[1778460225714,43.93,81651.74,0.0,0.95885,3e-05,6.84929]
[1778460227728,43.93,81643.81,0.0,0.95864,3e-05,6.87604]
[1778460230749,43.93,81637.33,0.0,0.95848,3e-05,6.89766]
[1778460235785,43.92,81642.16,0.0,0.95861,3e-05,6.88037]
[1778460236792,43.92,81649.51,0.0,0.9588,3e-05,6.8552]
[1778460240823,43.92,81644.01,0.0,0.95866,3e-05,6.87344]
[1778460241828,43.92,81638.54,0.0,0.95852,3e-05,6.89196]
[1778460242835,43.92,81631.23,0.0,0.95833,3e-05,6.91678]
[1778460245866,43.92,81625.34,0.0,0.95818,3e-05,6.93633]
[1778460250889,43.92,81623.12,0.0,0.95814,3e-05,6.9428]
[1778460255940,43.92,81621.55,0.0,0.9581,3e-05,6.94702]
[1778460258945,43.91,81614.95,0.0,0.95793,3e-05,6.96903]
[1778460259952,43.91,81612.27,0.0,0.95787,3e-05,6.978]
[1778460264988,43.91,81614.56,0.0,0.95794,3e-05,6.96876]
[1778460270025,43.91,81618.83,0.0,0.95806,3e-05,6.95279]
[1778460275057,43.91,81615.44,0.0,0.95799,3e-05,6.9605]
[1778460280093,43.9,81611.85,0.0,0.95791,3e-05,6.97165]
[1778460285127,43.9,81608.08,0.0,0.95782,3e-05,6.98345]
[1778460289154,43.9,81593.26,0.0,0.95743,3e-05,7.03375]
[1778460290162,43.9,81585.93,0.0,0.95724,3e-05,7.05888]
[1778460291169,43.9,81586.11,0.0,0.95725,3e-05,7.0579]
[1778460296204,43.89,81586.35,0.0,0.95727,3e-05,7.0553]
[1778460301239,43.89,81583.04,0.0,0.95719,3e-05,7.06495]
[1778460306274,43.89,81577.06,0.0,0.95705,3e-05,7.08381]
[1778460307281,43.88,81574.85,0.0,0.95699,3e-05,7.09108]
[1778460311313,43.88,81564.13,0.0,0.95671,3e-05,7.12675]
[1778460312321,43.88,81559.25,0.0,0.95659,3e-05,7.14282]
[1778460314340,43.88,81553.42,0.0,0.95644,3e-05,7.16275]
[1778460316354,43.87,81543.41,0.0,0.95618,3e-05,7.19618]
[1778460321387,43.87,81536.2,0.0,0.95601,3e-05,7.21836]
[1778460325415,43.86,81550.97,0.0,0.95643,3e-05,7.1637]
[1778460328437,43.86,81571.51,0.0,0.95699,3e-05,7.09057]
[1778460329444,43.86,81572.24,0.0,0.95702,3e-05,7.08709]
[1778460334479,43.85,81572.3,0.0,0.95705,3e-05,7.08165]
[1778460337501,43.85,81578.51,0.0,0.95723,3e-05,7.05868]
[1778460338507,43.85,81591.09,0.0,0.95757,3e-05,7.01463]
[1778460340521,43.85,81596.29,0.0,0.95771,3e-05,6.99596]
[1778460343543,43.84,81607.94,0.0,0.95802,3e-05,6.95486]
[1778460346583,43.84,81613.27,0.0,0.95817,3e-05,6.9358]
[1778460350592,43.84,81624.28,0.0,0.95846,3e-05,6.89719]
[1778460353613,43.84,81612.2,0.0,0.95815,3e-05,6.93812]
[1778460358649,43.84,81613.88,0.0,0.95821,3e-05,6.93115]
[1778460363687,43.83,81615.78,0.0,0.95826,3e-05,6.9234]
[1778460368723,43.83,81630.81,0.0,0.95867,3e-05,6.87072]
[1778460371745,43.83,81638.57,0.0,0.95887,3e-05,6.84379]
[1778460376809,43.83,81647.01,0.0,0.95909,3e-05,6.81463]
[1778460378888,43.83,81634.71,0.0,0.95877,3e-05,6.85636]
[1778460379895,43.83,81625.97,0.0,0.95855,3e-05,6.88609]
[1778460380902,43.83,81619.49,0.0,0.95838,3e-05,6.90811]
[1778460385937,43.83,81624.36,0.0,0.95851,3e-05,6.89043]
[1778460387951,43.83,81633.24,0.0,0.95875,3e-05,6.85976]
[1778460391979,43.83,81638.87,0.0,0.95891,3e-05,6.83723]
[1778460396010,43.82,81632.26,0.0,0.95874,3e-05,6.85939]
[1778460399030,43.82,81624.96,0.0,0.95856,3e-05,6.88396]
[1778460404067,43.82,81625.68,0.0,0.95858,3e-05,6.88081]
[1778460409100,43.82,81627.18,0.0,0.95862,3e-05,6.8751]
[1778460414135,43.82,81629.51,0.0,0.95869,3e-05,6.86662]
[1778460419171,43.82,81632.2,0.0,0.95876,3e-05,6.85699]
[1778460424205,43.82,81634.1,0.0,0.95881,3e-05,6.85016]
[1778460429240,43.82,81633.2,0.0,0.95879,3e-05,6.85288]
[1778460434277,43.82,81632.8,0.0,0.95879,3e-05,6.85388]
[1778460436289,43.82,81638.22,0.0,0.95893,3e-05,6.83526]
[1778460441324,43.82,81629.28,0.0,0.9587,3e-05,6.86555]
[1778460442330,43.82,81626.1,0.0,0.95862,3e-05,6.87634]
[1778460447366,43.81,81623.36,0.0,0.95855,3e-05,6.88521]
[1778460452430,43.81,81618.52,0.0,0.95844,3e-05,6.89838]
[1778460453427,43.81,81591.74,0.0,0.95774,3e-05,6.99055]
[1778460454433,43.81,81558.91,0.0,0.95688,3e-05,7.10209]
[1778460455441,43.81,81553.62,0.0,0.95674,3e-05,7.12016]
[1778460456449,43.8,81560.6,0.0,0.95693,3e-05,7.09524]
[1778460457455,43.8,81559.58,0.0,0.95691,3e-05,7.09836]
[1778460462491,43.8,81564.52,0.0,0.95706,3e-05,7.0789]
[1778460464505,43.8,81577.16,0.0,0.9574,3e-05,7.03402]
[1778460465515,43.8,81565.65,0.0,0.9571,3e-05,7.07377]
[1778460466518,43.8,81566.07,0.0,0.95711,3e-05,7.07189]
[1778460471553,43.79,81571.28,0.0,0.95727,3e-05,7.05165]
[1778460476588,43.79,81575.9,0.0,0.9574,3e-05,7.03359]
[1778460479609,43.78,81582.04,0.0,0.95758,3e-05,7.01114]
[1778460481622,43.78,81584.19,0.0,0.95764,3e-05,7.00302]
[1778460486658,43.78,81588.68,0.0,0.95777,3e-05,6.98584]
[1778460491693,43.78,81591.29,0.0,0.95785,3e-05,6.9753]
[1778460496729,43.77,81591.97,0.0,0.95788,3e-05,6.97124]
[1778460500759,43.77,81607.11,0.0,0.95829,3e-05,6.91802]
[1778460505803,43.77,81600.0,0.0,0.95811,3e-05,6.94154]
[1778460510837,43.77,81600.98,0.0,0.95814,3e-05,6.93703]
[1778460515872,43.76,81606.59,0.0,0.95831,3e-05,6.91381]
[1778460516879,43.76,81611.76,0.0,0.95845,3e-05,6.89588]
[1778460517888,43.76,81618.69,0.0,0.95863,3e-05,6.87199]
[1778460519900,43.76,81624.08,0.0,0.95877,3e-05,6.85335]
[1778460524936,43.76,81624.09,0.0,0.95878,3e-05,6.85295]
[1778460529970,43.76,81618.97,0.0,0.95865,3e-05,6.8701]
[1778460530977,43.76,81609.51,0.0,0.9584,3e-05,6.90243]
[1778460536012,43.76,81608.32,0.0,0.95837,3e-05,6.90576]
[1778460538026,43.76,81613.52,0.0,0.95851,3e-05,6.88763]
[1778460543061,43.76,81613.02,0.0,0.9585,3e-05,6.88877]
[1778460544068,43.76,81605.35,0.0,0.9583,3e-05,6.91498]
[1778460545076,43.76,81596.82,0.0,0.95808,3e-05,6.94418]
[1778460550111,43.75,81594.83,0.0,0.95804,3e-05,6.95004]
[1778460552125,43.75,81588.58,0.0,0.95787,3e-05,6.97116]
[1778460557160,43.75,81592.29,0.0,0.95798,3e-05,6.95712]
[1778460562195,43.75,81593.68,0.0,0.95803,3e-05,6.95113]
[1778460567231,43.75,81595.72,0.0,0.95809,3e-05,6.94292]
[1778460573274,43.74,81596.9,0.0,0.95815,3e-05,6.93461]
[1778460574281,43.74,81613.12,0.0,0.95857,3e-05,6.87867]
[1778460575290,43.74,81606.89,0.0,0.95841,3e-05,6.90002]
[1778460580323,43.74,81608.35,0.0,0.95846,3e-05,6.89409]
[1778460585359,43.74,81606.64,0.0,0.95842,3e-05,6.89902]
[1778460586366,43.74,81598.66,0.0,0.95821,3e-05,6.92625]
[1778460591402,43.74,81603.3,0.0,0.95834,3e-05,6.90904]
[1778460596438,43.73,81598.34,0.0,0.95822,3e-05,6.92501]
[1778460601472,43.73,81587.47,0.0,0.95794,3e-05,6.9612]
[1778460606506,43.73,81587.85,0.0,0.95796,3e-05,6.9584]
[1778460611561,43.72,81587.38,0.0,0.95796,3e-05,6.95863]
[1778460612574,43.72,81581.86,0.0,0.95782,3e-05,6.97748]
[1778460613569,43.72,81563.48,0.0,0.95733,3e-05,7.04108]
[1778460614577,43.72,81557.36,0.0,0.95717,3e-05,7.06204]
[1778460615584,43.72,81549.44,0.0,0.95696,3e-05,7.08931]
[1778460616594,43.72,81547.02,0.0,0.9569,3e-05,7.09731]
[1778460620619,43.72,81533.08,0.0,0.95653,3e-05,7.14428]
[1778460621626,43.71,81540.69,0.0,0.95675,3e-05,7.11694]
[1778460622632,43.71,81545.15,0.0,0.95687,3e-05,7.10075]
[1778460624647,43.71,81545.17,0.0,0.95688,3e-05,7.0997]
[1778460627681,43.71,81534.08,0.0,0.95659,3e-05,7.13715]
[1778460628675,43.71,81532.95,0.0,0.95656,3e-05,7.14057]
[1778460632703,43.7,81519.28,0.0,0.95622,3e-05,7.18364]
[1778460633712,43.7,81511.6,0.0,0.95602,3e-05,7.2102]
[1778460634780,43.7,81504.52,0.0,0.95583,3e-05,7.23465]
[1778460635725,43.7,81501.75,0.0,0.95576,3e-05,7.24378]
[1778460638747,43.69,81509.28,0.0,0.95598,3e-05,7.21485]
[1778460642774,43.69,81515.54,0.0,0.95617,3e-05,7.18987]
[1778460643785,43.69,81514.09,0.0,0.95614,3e-05,7.19435]
[1778460645794,43.68,81536.57,0.0,0.95676,3e-05,7.11374]
[1778460646804,43.68,81542.9,0.0,0.95694,3e-05,7.091]
[1778460647811,43.68,81548.73,0.0,0.9571,3e-05,7.07008]
[1778460648817,43.68,81547.62,0.0,0.95707,3e-05,7.07352]
[1778460651844,43.68,81552.89,0.0,0.95722,3e-05,7.05374]
[1778460652845,43.68,81560.36,0.0,0.95743,3e-05,7.02724]
[1778460653852,43.67,81562.96,0.0,0.9575,3e-05,7.01781]
[1778460658887,43.67,81563.82,0.0,0.95754,3e-05,7.01273]
[1778460663926,43.67,81554.44,0.0,0.9573,3e-05,7.04372]
[1778460664933,43.67,81566.65,0.0,0.95763,3e-05,7.00086]
[1778460669967,43.66,81573.19,0.0,0.95781,3e-05,6.97677]
[1778460673996,43.66,81583.03,0.0,0.95808,3e-05,6.94176]
[1778460678024,43.66,81593.1,0.0,0.95835,3e-05,6.90636]
[1778460680042,43.66,81598.8,0.0,0.9585,3e-05,6.88652]
[1778460683059,43.66,81604.17,0.0,0.95864,3e-05,6.86783]
[1778460685074,43.66,81611.02,0.0,0.95882,3e-05,6.84424]
[1778460688105,43.66,81604.52,0.0,0.95865,3e-05,6.86637]
[1778460691119,43.66,81599.88,0.0,0.95855,3e-05,6.87917]
[1778460696155,43.66,81601.97,0.0,0.95861,3e-05,6.8715]
[1778460698168,43.66,81592.87,0.0,0.95837,3e-05,6.90256]
[1778460702196,43.65,81585.63,0.0,0.95819,3e-05,6.92683]
[1778460706225,43.65,81571.87,0.0,0.95783,3e-05,6.97361]
[1778460711260,43.65,81583.05,0.0,0.95813,3e-05,6.93358]
[1778460716294,43.65,81572.7,0.0,0.95787,3e-05,6.96828]
[1778460721330,43.64,81571.44,0.0,0.95785,3e-05,6.97124]
[1778460724361,43.64,81565.93,0.0,0.95771,3e-05,6.98947]
[1778460726368,43.64,81572.76,0.0,0.95789,3e-05,6.96518]
[1778460730397,43.64,81565.03,0.0,0.95769,3e-05,6.99095]
[1778460732414,43.64,81559.14,0.0,0.95754,3e-05,7.0108]
[1778460734452,43.64,81551.37,0.0,0.95734,3e-05,7.0372]
[1778460736452,43.63,81525.5,0.0,0.95665,3e-05,7.12704]
[1778460737461,43.63,81519.83,0.0,0.9565,3e-05,7.14649]
[1778460740478,43.63,81509.84,0.0,0.95624,3e-05,7.18009]
[1778460744511,43.62,81500.66,0.0,0.956,3e-05,7.21012]
[1778460749549,43.62,81500.99,0.0,0.95604,3e-05,7.20563]
[1778460752568,43.61,81479.52,0.0,0.95548,3e-05,7.27708]
[1778460755590,43.61,81469.82,0.0,0.95522,3e-05,7.30997]
[1778460756600,43.61,81460.18,0.0,0.95495,3e-05,7.34479]
[1778460758611,43.61,81465.2,0.0,0.95509,3e-05,7.32715]
[1778460759617,43.61,81470.32,0.0,0.95523,3e-05,7.30903]
[1778460763653,43.61,81464.01,0.0,0.95505,3e-05,7.33239]
[1778460764661,43.61,81421.88,0.0,0.95385,3e-05,7.48501]
[1778460765668,43.61,81422.86,0.0,0.95388,3e-05,7.4814]
[1778460766676,43.61,81410.43,0.0,0.95352,3e-05,7.52667]
[1778460767689,43.61,81399.57,0.0,0.95321,3e-05,7.56633]
[1778460768695,43.61,81388.79,0.0,0.95291,3e-05,7.60434]
[1778460769705,43.61,81374.42,0.0,0.95249,3e-05,7.65712]
[1778460771720,43.61,81386.48,0.0,0.95284,3e-05,7.61205]
[1778460773736,43.61,81376.03,0.0,0.95254,3e-05,7.65038]
[1778460775759,43.6,81368.07,0.0,0.95231,3e-05,7.67933]
[1778460776761,43.6,81356.82,0.0,0.95198,3e-05,7.72046]
[1778460778778,43.6,81347.75,0.0,0.95172,3e-05,7.75383]
[1778460779816,43.6,81357.81,0.0,0.95202,3e-05,7.71599]
[1778460781802,43.6,81358.48,0.0,0.95205,3e-05,7.71235]
[1778460782816,43.6,81347.6,0.0,0.95172,3e-05,7.75283]
[1778460783821,43.6,81331.73,0.0,0.95125,3e-05,7.81176]
[1778460784822,43.6,81313.5,0.0,0.95071,3e-05,7.8798]
[1778460785827,43.6,81305.91,0.0,0.95048,3e-05,7.90788]
[1778460786837,43.58,81306.47,0.0,0.95055,3e-05,7.89876]
[1778460789855,43.58,81287.72,0.0,0.94999,3e-05,7.96837]
[1778460790868,43.58,81279.72,0.0,0.94975,3e-05,7.99808]
[1778460791871,43.58,81298.52,0.0,0.95033,3e-05,7.92599]
[1778460792878,43.55,81338.85,0.0,0.95163,3e-05,7.76384]
[1778460793886,43.55,81345.25,0.0,0.95183,3e-05,7.73951]
[1778460794894,43.55,81339.92,0.0,0.95167,3e-05,7.75898]
[1778460796906,43.55,81334.56,0.0,0.95152,3e-05,7.77811]
[1778460798921,43.55,81350.44,0.0,0.952,3e-05,7.71795]
[1778460799929,43.55,81363.48,0.0,0.95239,3e-05,7.66915]
[1778460800934,43.55,81366.93,0.0,0.95249,3e-05,7.65608]
[1778460801942,43.55,81361.77,0.0,0.95234,3e-05,7.67492]
[1778460802951,43.55,81348.93,0.0,0.95196,3e-05,7.72233]
[1778460803955,43.55,81343.05,0.0,0.95179,3e-05,7.74387]
[1778460804968,43.54,81342.52,0.0,0.95178,3e-05,7.74545]
[1778460806979,43.54,81336.95,0.0,0.95162,3e-05,7.76542]
[1778460807984,43.54,81321.53,0.0,0.95116,3e-05,7.82273]
[1778460808992,43.54,81320.56,0.0,0.95113,3e-05,7.82631]
[1778460810044,43.54,81306.58,0.0,0.95071,3e-05,7.87884]
[1778460812030,43.54,81309.31,0.0,0.95081,3e-05,7.86526]
[1778460813030,43.54,81315.62,0.0,0.951,3e-05,7.84137]
[1778460814036,43.54,81312.27,0.0,0.9509,3e-05,7.85387]
[1778460815044,43.54,81306.7,0.0,0.95074,3e-05,7.87473]
[1778460816051,43.54,81304.03,0.0,0.95066,3e-05,7.88464]
[1778460820101,43.54,81288.48,0.0,0.95019,3e-05,7.94277]
[1778460821087,43.54,81284.76,0.0,0.95008,3e-05,7.95661]
[1778460823100,43.54,81301.66,0.0,0.9506,3e-05,7.89207]
[1778460824106,43.54,81305.4,0.0,0.95071,3e-05,7.87777]
[1778460826120,43.54,81306.8,0.0,0.95076,3e-05,7.87201]
[1778460830188,43.53,81301.66,0.0,0.95061,3e-05,7.89078]
[1778460831160,43.53,81296.07,0.0,0.95044,3e-05,7.91169]
[1778460833170,43.53,81300.07,0.0,0.95056,3e-05,7.89621]
[1778460834177,43.53,81294.5,0.0,0.95039,3e-05,7.91706]
[1778460836192,43.53,81300.02,0.0,0.95056,3e-05,7.89583]
[1778460838207,43.53,81293.57,0.0,0.95037,3e-05,7.9199]
[1778460840221,43.53,81286.11,0.0,0.95015,3e-05,7.94771]
[1778460843241,43.53,81279.81,0.0,0.94996,3e-05,7.97086]
[1778460845256,43.53,81288.4,0.0,0.95023,3e-05,7.93773]
[1778460846263,43.53,81295.8,0.0,0.95045,3e-05,7.90952]
[1778460847270,43.53,81307.76,0.0,0.95082,3e-05,7.86426]
[1778460849284,43.53,81299.03,0.0,0.95055,3e-05,7.89709]
[1778460850291,43.53,81304.45,0.0,0.95072,3e-05,7.87635]
[1778460855327,43.52,81304.2,0.0,0.95072,3e-05,7.87664]
[1778460858348,43.52,81316.07,0.0,0.95108,3e-05,7.83163]
[1778460860363,43.52,81305.92,0.0,0.95077,3e-05,7.86962]
[1778460861368,43.52,81311.85,0.0,0.95096,3e-05,7.84718]
[1778460864391,43.52,81318.23,0.0,0.95115,3e-05,7.82291]
[1778460865397,43.52,81330.78,0.0,0.95153,3e-05,7.77587]
[1778460867414,43.52,81336.25,0.0,0.95169,3e-05,7.7555]
[1778460869424,43.52,81328.39,0.0,0.95145,3e-05,7.78491]
[1778460870471,43.52,81334.0,0.0,0.95162,3e-05,7.76393]
[1778460876473,43.52,81333.93,0.0,0.95164,3e-05,7.76133]
[1778460881514,43.52,81337.65,0.0,0.95175,3e-05,7.74754]
[1778460884529,43.52,81323.37,0.0,0.95132,3e-05,7.80095]
[1778460888557,43.52,81332.55,0.0,0.9516,3e-05,7.76638]
[1778460891582,43.52,81325.6,0.0,0.95139,3e-05,7.79229]
[1778460893592,43.52,81338.36,0.0,0.95177,3e-05,7.74454]
[1778460898627,43.52,81331.02,0.0,0.95155,3e-05,7.77191]
[1778460900641,43.52,81337.47,0.0,0.95174,3e-05,7.74778]
[1778460902701,43.52,81325.74,0.0,0.95139,3e-05,7.79156]
[1778460908703,43.52,81327.69,0.0,0.95146,3e-05,7.78379]
[1778460912732,43.52,81310.28,0.0,0.95094,3e-05,7.84875]
[1778460915754,43.52,81299.2,0.0,0.9506,3e-05,7.89094]
[1778460916760,43.52,81306.29,0.0,0.95081,3e-05,7.86399]
[1778460918777,43.52,81311.54,0.0,0.95097,3e-05,7.84386]
[1778460921798,43.52,81302.86,0.0,0.95072,3e-05,7.87602]
[1778460923811,43.52,81291.2,0.0,0.95037,3e-05,7.91961]
[1778460926831,43.52,81297.97,0.0,0.95058,3e-05,7.89321]
[1778460928844,43.52,81292.81,0.0,0.95042,3e-05,7.91222]
[1778460930896,43.51,81296.61,0.0,0.95054,3e-05,7.89738]
[1778460934887,43.51,81291.36,0.0,0.9504,3e-05,7.91429]
[1778460937909,43.52,81308.6,0.0,0.95092,3e-05,7.85002]
[1778460938915,43.52,81314.33,0.0,0.95109,3e-05,7.82883]
[1778460939926,43.52,81313.74,0.0,0.95107,3e-05,7.83145]
[1778460942944,43.52,81292.89,0.0,0.95043,3e-05,7.91131]
[1778460943952,43.52,81278.87,0.0,0.94999,3e-05,7.96475]
[1778460944958,43.52,81281.74,0.0,0.95008,3e-05,7.95405]
[1778460945964,43.52,81290.92,0.0,0.95036,3e-05,7.91946]
[1778460946972,43.52,81296.59,0.0,0.95053,3e-05,7.89828]
[1778460948988,43.52,81304.21,0.0,0.95076,3e-05,7.87011]
[1778460949993,43.52,81309.01,0.0,0.9509,3e-05,7.85237]
[1778460951037,43.52,81299.5,0.0,0.95061,3e-05,7.88807]
[1778460953017,43.52,81303.22,0.0,0.95073,3e-05,7.87362]
[1778460958049,43.52,81303.54,0.0,0.95075,3e-05,7.87142]
[1778460963086,43.52,81310.74,0.0,0.95097,3e-05,7.84345]
[1778460964125,43.52,81321.01,0.0,0.95128,3e-05,7.80473]
[1778460965105,43.52,81324.32,0.0,0.95138,3e-05,7.79225]
[1778460966113,43.52,81315.6,0.0,0.95112,3e-05,7.82491]
[1778460967119,43.52,81322.37,0.0,0.95132,3e-05,7.7994]
[1778460968126,43.52,81326.97,0.0,0.95146,3e-05,7.7821]
[1778460969133,43.52,81321.88,0.0,0.95131,3e-05,7.80114]
[1778460971197,43.52,81315.92,0.0,0.95113,3e-05,7.8234]
[1778460973162,43.52,81310.94,0.0,0.95098,3e-05,7.84197]
[1778460975176,43.52,81310.65,0.0,0.95098,3e-05,7.84279]
[1778460977190,43.52,81316.02,0.0,0.95114,3e-05,7.82233]
[1778460978196,43.52,81323.35,0.0,0.95136,3e-05,7.79473]
[1778460979203,43.52,81324.24,0.0,0.95139,3e-05,7.79134]
[1778460980210,43.52,81330.92,0.0,0.95159,3e-05,7.76629]
[1778460981217,43.52,81335.22,0.0,0.95172,3e-05,7.75021]
[1778460983230,43.52,81343.77,0.0,0.95197,3e-05,7.71834]
[1778460984238,43.52,81346.48,0.0,0.95205,3e-05,7.70831]
[1778460985246,43.52,81358.94,0.0,0.95242,3e-05,7.6621]
[1778460986254,43.52,81359.41,0.0,0.95243,3e-05,7.66051]
[1778460988267,43.52,81361.29,0.0,0.95248,3e-05,7.6539]
[1778460990280,43.52,81355.75,0.0,0.95232,3e-05,7.67478]
[1778460992294,43.52,81332.09,0.0,0.95163,3e-05,7.76021]
[1778460993301,43.52,81320.38,0.0,0.95128,3e-05,7.80408]
[1778460994308,43.52,81321.76,0.0,0.95132,3e-05,7.79885]
[1778460999343,43.52,81322.15,0.0,0.95133,3e-05,7.79715]
[1778461002364,43.52,81316.53,0.0,0.95117,3e-05,7.81804]
[1778461007400,43.52,81316.9,0.0,0.95118,3e-05,7.81617]
[1778461012435,43.52,81316.87,0.0,0.95119,3e-05,7.81578]
[1778461016463,43.52,81327.43,0.0,0.9515,3e-05,7.77586]
[1778461018477,43.52,81333.68,0.0,0.95169,3e-05,7.75246]
[1778461021498,43.52,81325.45,0.0,0.95145,3e-05,7.78318]
[1778461025527,43.51,81331.36,0.0,0.95162,3e-05,7.76089]
[1778461028550,43.51,81322.5,0.0,0.95136,3e-05,7.79388]
[1778461029556,43.51,81314.57,0.0,0.95112,3e-05,7.8235]
[1778461034594,43.51,81317.52,0.0,0.95122,3e-05,7.8117]
[1778461035601,43.51,81331.9,0.0,0.95165,3e-05,7.75779]
[1778461037615,43.51,81325.09,0.0,0.95145,3e-05,7.78317]
[1778461041643,43.51,81332.04,0.0,0.95166,3e-05,7.75688]
[1778461044664,43.51,81337.29,0.0,0.95182,3e-05,7.73677]
[1778461045672,43.51,81348.08,0.0,0.95214,3e-05,7.69618]
[1778461048691,43.51,81354.5,0.0,0.95234,3e-05,7.67119]
[1778461051715,43.51,81361.98,0.0,0.95258,3e-05,7.63941]
[1778461052720,43.5,81373.38,0.0,0.95292,3e-05,7.59702]
[1778461054734,43.5,81381.2,0.0,0.95315,3e-05,7.56772]
[1778461055741,43.5,81387.38,0.0,0.95333,3e-05,7.54483]
[1778461060777,43.5,81388.65,0.0,0.95338,3e-05,7.53937]
[1778461065811,43.5,81386.58,0.0,0.95332,3e-05,7.5463]
[1778461070847,43.5,81386.84,0.0,0.95333,3e-05,7.5447]
[1778461075884,43.5,81384.73,0.0,0.95328,3e-05,7.55187]
[1778461078907,43.5,81392.9,0.0,0.95352,3e-05,7.52161]
[1778461079913,43.5,81399.08,0.0,0.9537,3e-05,7.49895]
[1778461082938,43.5,81392.93,0.0,0.95352,3e-05,7.52137]
[1778461085958,43.5,81386.81,0.0,0.95334,3e-05,7.54357]
[1778461087972,43.5,81381.19,0.0,0.95318,3e-05,7.56399]
[1778461090994,43.5,81391.83,0.0,0.95349,3e-05,7.52462]
[1778461096031,43.49,81397.33,0.0,0.95365,3e-05,7.50427]
[1778461097035,43.49,81406.27,0.0,0.95391,3e-05,7.47163]
[1778461100056,43.5,81414.88,0.0,0.95416,3e-05,7.44039]
[1778461102071,43.5,81419.54,0.0,0.95429,3e-05,7.4236]
[1778461105095,43.5,81425.9,0.0,0.95447,3e-05,7.40081]
[1778461108114,43.5,81431.09,0.0,0.95461,3e-05,7.38241]
[1778461111132,43.5,81424.91,0.0,0.95445,3e-05,7.40228]
[1778461116172,43.5,81426.67,0.0,0.95449,3e-05,7.39646]
[1778461119189,43.5,81430.18,0.0,0.95459,3e-05,7.38412]
[1778461124225,43.5,81428.31,0.0,0.95453,3e-05,7.39155]
[1778461126242,43.5,81433.53,0.0,0.95468,3e-05,7.37287]
[1778461129262,43.5,81434.17,0.0,0.95469,3e-05,7.37099]
[1778461132342,43.5,81440.43,0.0,0.95487,3e-05,7.34882]
[1778461134296,43.5,81444.77,0.0,0.95499,3e-05,7.33349]
[1778461139331,43.51,81437.61,0.0,0.95478,3e-05,7.36027]
[1778461142359,43.51,81444.99,0.0,0.95498,3e-05,7.33413]
[1778461143365,43.51,81443.12,0.0,0.95493,3e-05,7.3411]
[1778461147393,43.51,81448.91,0.0,0.95509,3e-05,7.32113]
[1778461150419,43.51,81461.24,0.0,0.95542,3e-05,7.27764]
[1778461151422,43.51,81459.04,0.0,0.95536,3e-05,7.28587]
[1778461156456,43.52,81462.96,0.0,0.95546,3e-05,7.27346]
[1778461159477,43.52,81466.34,0.0,0.95554,3e-05,7.26246]
[1778461162498,43.52,81467.34,0.0,0.95556,3e-05,7.26009]
[1778461167533,43.52,81470.08,0.0,0.95562,3e-05,7.25234]
[1778461171561,43.53,81462.51,0.0,0.95542,3e-05,7.2781]
[1778461175589,43.53,81457.45,0.0,0.95526,3e-05,7.29772]
[1778461177602,43.53,81462.57,0.0,0.9554,3e-05,7.28006]
[1778461179616,43.54,81455.5,0.0,0.95519,3e-05,7.30653]
[1778461184652,43.54,81459.69,0.0,0.9553,3e-05,7.29323]
[1778461189687,43.54,81458.25,0.0,0.95524,3e-05,7.30024]
[1778461194722,43.55,81462.93,0.0,0.95536,3e-05,7.28532]
[1778461199764,43.55,81460.42,0.0,0.95528,3e-05,7.29638]
[1778461200771,43.55,81451.62,0.0,0.95503,3e-05,7.328]
[1778461201780,43.55,81451.44,0.0,0.95502,3e-05,7.32931]
[1778461202786,43.55,81470.33,0.0,0.95554,3e-05,7.26197]
[1778461204808,43.56,81464.54,0.0,0.95538,3e-05,7.28351]
[1778461206814,43.56,81448.06,0.0,0.95491,3e-05,7.34338]
[1778461207820,43.56,81439.95,0.0,0.95468,3e-05,7.37287]
[1778461210850,43.56,81447.72,0.0,0.95489,3e-05,7.34561]
[1778461211851,43.56,81453.07,0.0,0.95504,3e-05,7.32666]
[1778461212902,43.56,81446.86,0.0,0.95486,3e-05,7.34931]
[1778461218898,43.56,81438.28,0.0,0.95461,3e-05,7.38187]
[1778461221921,43.56,81425.78,0.0,0.95425,3e-05,7.42769]
[1778461223934,43.57,81432.83,0.0,0.95445,3e-05,7.40246]
[1778461226955,43.57,81438.18,0.0,0.95459,3e-05,7.38367]
[1778461227962,43.57,81443.69,0.0,0.95475,3e-05,7.36401]
[1778461231990,43.57,81434.85,0.0,0.95451,3e-05,7.39386]
[1778461236023,43.57,81429.28,0.0,0.95434,3e-05,7.41468]
[1778461239043,43.57,81435.33,0.0,0.95451,3e-05,7.39323]
[1778461244078,43.57,81433.81,0.0,0.95446,3e-05,7.39961]
[1778461249114,43.57,81434.35,0.0,0.95447,3e-05,7.39835]
[1778461254147,43.58,81431.92,0.0,0.9544,3e-05,7.4078]
[1778461259189,43.58,81431.99,0.0,0.9544,3e-05,7.40811]
[1778461262212,43.58,81412.86,0.0,0.95385,3e-05,7.47783]
[1778461263218,43.58,81401.35,0.0,0.95352,3e-05,7.51979]
[1778461268254,43.58,81387.13,0.0,0.95311,3e-05,7.57156]
[1778461269261,43.58,81383.05,0.0,0.95299,3e-05,7.5864]
[1778461274298,43.57,81379.7,0.0,0.9529,3e-05,7.59788]
[1778461275303,43.57,81374.68,0.0,0.95275,3e-05,7.61619]
[1778461280336,43.57,81376.74,0.0,0.95282,3e-05,7.60761]
[1778461281344,43.57,81370.63,0.0,0.95265,3e-05,7.62997]
[1778461283358,43.57,81370.9,0.0,0.95266,3e-05,7.62855]
[1778461286379,43.57,81362.3,0.0,0.95241,3e-05,7.65972]
[1778461287386,43.57,81360.42,0.0,0.95235,3e-05,7.66644]
[1778461292603,43.57,81357.81,0.0,0.95231,3e-05,7.67177]
[1778461293499,43.57,81299.92,0.0,0.95057,3e-05,7.88833]
[1778461294457,43.56,81299.92,0.0,0.95058,3e-05,7.88762]
[1778461295464,43.56,81304.36,0.0,0.95072,3e-05,7.87025]
[1778461298490,43.56,81296.81,0.0,0.95049,3e-05,7.89833]
[1778461303524,43.56,81295.51,0.0,0.95046,3e-05,7.90241]
[1778461306567,43.56,81305.99,0.0,0.95078,3e-05,7.86236]
[1778461307550,43.56,81311.97,0.0,0.95097,3e-05,7.83929]
[1778461312590,43.55,81309.86,0.0,0.95092,3e-05,7.84451]
[1778461314604,43.55,81313.83,0.0,0.95105,3e-05,7.82842]
[1778461316617,43.55,81318.83,0.0,0.95121,3e-05,7.80856]
[1778461319664,43.54,81329.63,0.0,0.95155,3e-05,7.76652]
[1778461320651,43.54,81345.09,0.0,0.95201,3e-05,7.70838]
[1778461321664,43.54,81356.38,0.0,0.95235,3e-05,7.66606]
[1778461322666,43.54,81352.29,0.0,0.95223,3e-05,7.68092]
[1778461323673,43.54,81340.88,0.0,0.95189,3e-05,7.72301]
[1778461324681,43.54,81335.26,0.0,0.95173,3e-05,7.74356]
[1778461327701,43.54,81341.58,0.0,0.95193,3e-05,7.7187]
[1778461328710,43.54,81355.89,0.0,0.95236,3e-05,7.66513]
[1778461329723,43.54,81361.92,0.0,0.95254,3e-05,7.64222]
[1778461334751,43.53,81363.73,0.0,0.9526,3e-05,7.63418]
[1778461337772,43.53,81377.73,0.0,0.95302,3e-05,7.58185]
[1778461340795,43.53,81371.82,0.0,0.95285,3e-05,7.60308]
[1778461341800,43.53,81366.87,0.0,0.9527,3e-05,7.62111]
[1778461345833,43.53,81347.62,0.0,0.95215,3e-05,7.69133]
[1778461346840,43.53,81327.87,0.0,0.95156,3e-05,7.76447]
[1778461348854,43.52,81319.03,0.0,0.9513,3e-05,7.79653]
[1778461350868,43.52,81314.08,0.0,0.95117,3e-05,7.81395]
[1778461355904,43.52,81313.97,0.0,0.9512,3e-05,7.80845]
[1778461357919,43.51,81302.15,0.0,0.95085,3e-05,7.85215]
[1778461360942,43.51,81309.08,0.0,0.95107,3e-05,7.8242]
[1778461364010,43.51,81304.24,0.0,0.95094,3e-05,7.84056]
[1778461367990,43.5,81294.55,0.0,0.95067,3e-05,7.87454]
[1778461373036,43.5,81295.45,0.0,0.95072,3e-05,7.86823]
[1778461374082,43.49,81305.85,0.0,0.95104,3e-05,7.82838]
[1778461375047,43.49,81305.85,0.0,0.95104,3e-05,7.82777]
[1778461380081,43.49,81315.15,0.0,0.95135,3e-05,7.78994]
[1778461383105,43.48,81319.83,0.0,0.9515,3e-05,7.77082]
[1778461384111,43.48,81329.14,0.0,0.95178,3e-05,7.73556]
[1778461386129,43.48,81345.05,0.0,0.95226,3e-05,7.6755]
[1778461387133,43.48,81365.56,0.0,0.95287,3e-05,7.5993]
[1778461390163,43.48,81372.6,0.0,0.95308,3e-05,7.57275]
[1778461392177,43.48,81366.53,0.0,0.9529,3e-05,7.5948]
[1778461394191,43.48,81378.43,0.0,0.95325,3e-05,7.55069]
[1778461397213,43.48,81384.86,0.0,0.95344,3e-05,7.52681]
[1778461402247,43.48,81386.81,0.0,0.9535,3e-05,7.51941]
[1778461406275,43.48,81393.87,0.0,0.9537,3e-05,7.49344]
[1778461409297,43.48,81401.96,0.0,0.95394,3e-05,7.46391]
[1778461410314,43.48,81411.77,0.0,0.95422,3e-05,7.42825]
[1778461411313,43.48,81388.74,0.0,0.95357,3e-05,7.50934]
[1778461412319,43.48,81379.25,0.0,0.9533,3e-05,7.54406]
[1778461415341,43.48,81374.02,0.0,0.95315,3e-05,7.56293]
[1778461416363,43.48,81383.38,0.0,0.95342,3e-05,7.52843]
[1778461418366,43.48,81394.28,0.0,0.95374,3e-05,7.4884]
[1778461419372,43.48,81388.98,0.0,0.95358,3e-05,7.50777]
[1778461424439,43.47,81384.85,0.0,0.95347,3e-05,7.52267]
[1778461427430,43.47,81376.75,0.0,0.95323,3e-05,7.55222]
[1778461429444,43.47,81368.25,0.0,0.95299,3e-05,7.58328]
[1778461434479,43.47,81366.99,0.0,0.95295,3e-05,7.58727]
[1778461435486,43.47,81356.52,0.0,0.95265,3e-05,7.62584]
[1778461436495,43.47,81355.29,0.0,0.95261,3e-05,7.6302]
[1778461441529,43.47,81353.29,0.0,0.95256,3e-05,7.6366]
[1778461442552,43.47,81362.53,0.0,0.95284,3e-05,7.60221]
[1778461443546,43.47,81358.77,0.0,0.95273,3e-05,7.61597]
[1778461446566,43.47,81353.79,0.0,0.95258,3e-05,7.63385]
[1778461448581,43.47,81362.27,0.0,0.95284,3e-05,7.60207]
[1778461449588,43.47,81374.34,0.0,0.95319,3e-05,7.55739]
[1778461450596,43.47,81376.99,0.0,0.95327,3e-05,7.54755]
[1778461453616,43.47,81384.7,0.0,0.95349,3e-05,7.51904]
[1778461454623,43.47,81383.13,0.0,0.95345,3e-05,7.52478]
[1778461455630,43.47,81371.22,0.0,0.9531,3e-05,7.56855]
[1778461456638,43.47,81368.92,0.0,0.95304,3e-05,7.57694]
[1778461461672,43.46,81366.41,0.0,0.95297,3e-05,7.58563]
[1778461464695,43.46,81360.37,0.0,0.95279,3e-05,7.6076]
[1778461465701,43.46,81352.9,0.0,0.95257,3e-05,7.63511]
[1778461466711,43.46,81353.83,0.0,0.9526,3e-05,7.63149]
[1778461471743,43.46,81357.27,0.0,0.95273,3e-05,7.61485]
[1778461475771,43.46,81354.94,0.0,0.95267,3e-05,7.62268]
[1778461476779,43.46,81362.06,0.0,0.95288,3e-05,7.59613]
[1778461477785,43.46,81363.33,0.0,0.95291,3e-05,7.59126]
[1778461478795,43.46,81369.71,0.0,0.9531,3e-05,7.56755]
[1778461483831,43.46,81370.83,0.0,0.95314,3e-05,7.56269]
[1778461488866,43.46,81372.14,0.0,0.95318,3e-05,7.55716]
[1778461493902,43.45,81373.43,0.0,0.95323,3e-05,7.55169]
[1778461497930,43.45,81365.31,0.0,0.95299,3e-05,7.58106]
[1778461498936,43.45,81342.46,0.0,0.95233,3e-05,7.66516]
[1778461504152,43.45,81335.53,0.0,0.95213,3e-05,7.68958]
[1778461505016,43.45,81314.22,0.0,0.9515,3e-05,7.76884]
[1778461506023,43.45,81302.33,0.0,0.95114,3e-05,7.813]
[1778461507030,43.45,81311.99,0.0,0.95144,3e-05,7.77615]
[1778461508037,43.44,81312.91,0.0,0.95147,3e-05,7.7722]
[1778461513074,43.44,81314.06,0.0,0.95153,3e-05,7.76499]
[1778461515086,43.44,81321.58,0.0,0.95176,3e-05,7.73591]
[1778461516093,43.44,81327.63,0.0,0.95194,3e-05,7.7129]
[1778461519114,43.43,81333.18,0.0,0.95212,3e-05,7.69103]
[1778461521128,43.43,81327.13,0.0,0.95195,3e-05,7.71277]
[1778461523142,43.43,81332.89,0.0,0.95212,3e-05,7.69048]
[1778461525172,43.43,81336.34,0.0,0.95223,3e-05,7.67692]
[1778461530193,43.43,81337.87,0.0,0.95229,3e-05,7.66979]
[1778461531203,43.42,81349.87,0.0,0.95266,3e-05,7.62163]
[1778461534222,43.42,81360.45,0.0,0.95298,3e-05,7.58182]
[1778461535226,43.42,81366.19,0.0,0.95315,3e-05,7.56049]
[1778461539254,43.42,81379.24,0.0,0.95353,3e-05,7.51204]
[1778461544289,43.42,81374.75,0.0,0.9534,3e-05,7.52829]
[1778461549324,43.42,81374.19,0.0,0.95339,3e-05,7.53004]
[1778461553353,43.42,81385.1,0.0,0.95371,3e-05,7.48987]
[1778461554359,43.42,81390.74,0.0,0.95387,3e-05,7.46927]
[1778461558388,43.42,81395.67,0.0,0.95401,3e-05,7.45151]
[1778461561414,43.42,81413.0,0.0,0.9545,3e-05,7.38878]
[1778461565459,43.42,81403.63,0.0,0.95423,3e-05,7.42357]
[1778461569471,43.42,81393.78,0.0,0.95394,3e-05,7.45991]
[1778461574507,43.42,81389.26,0.0,0.95381,3e-05,7.47661]
[1778461579540,43.42,81387.31,0.0,0.95375,3e-05,7.48386]
[1778461582562,43.43,81397.96,0.0,0.95406,3e-05,7.44508]
[1778461587597,43.43,81398.17,0.0,0.95406,3e-05,7.4447]
[1778461592632,43.43,81393.48,0.0,0.95394,3e-05,7.45919]
[1778461597667,43.43,81394.43,0.0,0.95397,3e-05,7.45592]
[1778461602705,43.43,81381.53,0.0,0.95359,3e-05,7.50336]
[1778461603709,43.43,81378.07,0.0,0.95349,3e-05,7.51602]
[1778461607738,43.43,81371.63,0.0,0.95331,3e-05,7.53946]
[1778461611765,43.43,81361.88,0.0,0.95303,3e-05,7.5751]
[1778461612773,43.43,81362.64,0.0,0.95305,3e-05,7.57218]
[1778461617807,43.43,81361.04,0.0,0.95301,3e-05,7.57755]
[1778461621835,43.42,81366.33,0.0,0.95316,3e-05,7.55757]
[1778461622842,43.42,81368.92,0.0,0.95324,3e-05,7.54795]
[1778461627883,43.42,81362.09,0.0,0.95304,3e-05,7.57287]
[1778461630906,43.42,81359.32,0.0,0.95296,3e-05,7.58282]
[1778461635940,43.42,81359.27,0.0,0.95297,3e-05,7.58253]
[1778461636947,43.42,81365.52,0.0,0.95315,3e-05,7.55937]
[1778461638961,43.42,81364.7,0.0,0.95313,3e-05,7.56227]
[1778461643997,43.42,81367.01,0.0,0.9532,3e-05,7.5535]
[1778461648024,43.42,81372.65,0.0,0.95336,3e-05,7.53268]
[1778461650038,43.42,81381.59,0.0,0.95362,3e-05,7.49987]
[1778461655073,43.42,81386.36,0.0,0.95377,3e-05,7.4797]
[1778461659105,43.42,81392.43,0.0,0.95395,3e-05,7.45772]
[1778461661119,43.42,81401.79,0.0,0.95421,3e-05,7.42374]
[1778461662127,43.42,81408.19,0.0,0.9544,3e-05,7.40058]
[1778461663133,43.42,81409.83,0.0,0.95444,3e-05,7.39478]
[1778461668174,43.42,81416.15,0.0,0.95462,3e-05,7.37271]
[1778461670189,43.43,81422.83,0.0,0.9548,3e-05,7.34892]
[1778461675223,43.43,81423.13,0.0,0.9548,3e-05,7.34918]
[1778461680264,43.43,81426.95,0.0,0.9549,3e-05,7.33625]
[1778461685294,43.43,81426.0,0.0,0.95486,3e-05,7.34112]
[1778461687313,43.43,81420.9,0.0,0.95472,3e-05,7.35999]
[1778461688319,43.43,81415.26,0.0,0.95455,3e-05,7.38061]
[1778461690333,43.44,81407.76,0.0,0.95434,3e-05,7.40813]
[1778461694367,43.44,81402.33,0.0,0.95418,3e-05,7.42828]
[1778461698393,43.44,81407.36,0.0,0.95432,3e-05,7.41033]
[1778461700409,43.44,81412.41,0.0,0.95446,3e-05,7.39224]
[1778461703429,43.44,81419.86,0.0,0.95467,3e-05,7.36567]
[1778461705443,43.44,81424.45,0.0,0.9548,3e-05,7.34946]
[1778461710478,43.44,81428.55,0.0,0.95491,3e-05,7.3357]
[1778461712492,43.44,81433.88,0.0,0.95507,3e-05,7.31403]
[1778461716582,43.44,81446.7,0.0,0.95542,3e-05,7.26899]
[1778461717528,43.45,81446.15,0.0,0.9554,3e-05,7.27129]
[1778461719541,43.45,81439.76,0.0,0.95522,3e-05,7.29488]
[1778461724580,43.45,81439.57,0.0,0.9552,3e-05,7.29705]
[1778461726652,43.45,81445.92,0.0,0.95538,3e-05,7.27484]
[1778461731625,43.45,81452.29,0.0,0.95554,3e-05,7.25359]
[1778461736667,43.46,81450.85,0.0,0.95549,3e-05,7.26041]
[1778461739681,43.46,81446.4,0.0,0.95536,3e-05,7.2773]
[1778461740688,43.46,81437.89,0.0,0.95512,3e-05,7.30815]
[1778461746802,43.46,81420.9,0.0,0.95463,3e-05,7.37068]
[1778461748745,43.46,81411.01,0.0,0.95434,3e-05,7.40678]
[1778461752784,43.46,81402.1,0.0,0.95409,3e-05,7.43949]
[1778461756801,43.46,81396.35,0.0,0.95392,3e-05,7.46054]
[1778461761836,43.46,81400.92,0.0,0.95405,3e-05,7.44396]
[1778461765865,43.46,81384.29,0.0,0.95357,3e-05,7.50489]
[1778461766872,43.46,81382.78,0.0,0.95353,3e-05,7.51037]
[1778461768885,43.46,81390.92,0.0,0.95376,3e-05,7.48043]
[1778461769894,43.46,81389.93,0.0,0.95374,3e-05,7.48405]
[1778461771906,43.46,81383.48,0.0,0.95357,3e-05,7.50467]
[1778461772916,43.46,81380.67,0.0,0.95349,3e-05,7.51492]
[1778461776940,43.46,81378.05,0.0,0.95341,3e-05,7.52425]
[1778461781976,43.46,81381.88,0.0,0.95353,3e-05,7.50985]
[1778461787012,43.46,81383.45,0.0,0.95357,3e-05,7.50398]
[1778461789028,43.46,81372.67,0.0,0.95326,3e-05,7.54351]
[1778461790044,43.46,81365.02,0.0,0.95304,3e-05,7.5716]
[1778461791041,43.46,81365.85,0.0,0.95306,3e-05,7.5684]
[1778461793059,43.46,81360.74,0.0,0.95291,3e-05,7.58699]
[1778461795080,43.46,81355.73,0.0,0.95277,3e-05,7.60515]
[1778461797157,43.46,81365.0,0.0,0.95305,3e-05,7.57054]
[1778461801111,43.46,81366.68,0.0,0.9531,3e-05,7.56374]
[1778461806146,43.46,81375.25,0.0,0.95335,3e-05,7.53153]
[1778461807152,43.46,81378.66,0.0,0.95345,3e-05,7.51892]
[1778461811187,43.46,81365.63,0.0,0.95308,3e-05,7.56658]
[1778461812193,43.46,81349.45,0.0,0.9526,3e-05,7.62624]
[1778461813200,43.46,81347.72,0.0,0.95255,3e-05,7.63242]
[1778461818243,43.45,81352.24,0.0,0.9527,3e-05,7.61444]
[1778461823270,43.45,81356.98,0.0,0.95284,3e-05,7.59579]
[1778461827371,43.45,81362.03,0.0,0.953,3e-05,7.5763]
[1778461832333,43.45,81372.29,0.0,0.95332,3e-05,7.5346]
[1778461833340,43.45,81376.11,0.0,0.95343,3e-05,7.52044]
[1778461837441,43.45,81357.56,0.0,0.9529,3e-05,7.58824]
[1778461838377,43.45,81357.95,0.0,0.95291,3e-05,7.58659]
[1778461840426,43.44,81350.49,0.0,0.95269,3e-05,7.61396]
[1778461841402,43.44,81328.93,0.0,0.95206,3e-05,7.6938]
[1778461842408,43.44,81315.83,0.0,0.95167,3e-05,7.74234]
[1778461843418,43.44,81313.4,0.0,0.9516,3e-05,7.75097]
[1778461846438,43.44,81321.53,0.0,0.95185,3e-05,7.71911]
[1778461847444,43.44,81322.42,0.0,0.95188,3e-05,7.71535]
[1778461852479,43.43,81323.39,0.0,0.95193,3e-05,7.70966]
[1778461857586,43.43,81333.91,0.0,0.95226,3e-05,7.66844]
[1778461859539,43.43,81333.28,0.0,0.95224,3e-05,7.67008]
[1778461862553,43.43,81347.07,0.0,0.95266,3e-05,7.61785]
[1778461863559,43.43,81347.48,0.0,0.95267,3e-05,7.61608]
[1778461868631,43.42,81345.15,0.0,0.95261,3e-05,7.62344]
[1778461872659,43.42,81343.67,0.0,0.95258,3e-05,7.62784]
[1778461874677,43.42,81349.53,0.0,0.95276,3e-05,7.60557]
[1778461875679,43.42,81394.21,0.0,0.95406,3e-05,7.44108]
[1778461876686,43.42,81394.48,0.0,0.95407,3e-05,7.44012]
[1778461881722,43.42,81394.86,0.0,0.95408,3e-05,7.43885]
[1778461883735,43.42,81398.19,0.0,0.95417,3e-05,7.4268]
[1778461885756,43.42,81408.53,0.0,0.95447,3e-05,7.38931]
[1778461886768,43.42,81419.65,0.0,0.95478,3e-05,7.3491]
[1778461887772,43.42,81427.46,0.0,0.955,3e-05,7.32105]
[1778461888780,43.42,81430.46,0.0,0.95508,3e-05,7.31045]
[1778461893815,43.42,81435.41,0.0,0.95523,3e-05,7.29096]
[1778461894824,43.42,81441.86,0.0,0.95541,3e-05,7.26803]
[1778461895833,43.43,81446.59,0.0,0.95554,3e-05,7.25136]
[1778461896834,43.43,81456.92,0.0,0.95582,3e-05,7.2147]
[1778461897871,43.43,81456.65,0.0,0.95581,3e-05,7.21607]
[1778461902877,43.43,81455.04,0.0,0.95575,3e-05,7.22384]
[1778461904891,43.43,81461.9,0.0,0.95594,3e-05,7.20015]
[1778461906904,43.43,81466.4,0.0,0.95606,3e-05,7.18501]
[1778461911939,43.44,81470.12,0.0,0.95614,3e-05,7.17418]
[1778461913953,43.44,81475.49,0.0,0.95628,3e-05,7.15666]
[1778461916974,43.44,81484.49,0.0,0.95652,3e-05,7.12528]
[1778461918020,43.44,81484.33,0.0,0.95651,3e-05,7.126]
[1778461924025,43.45,81484.58,0.0,0.95652,3e-05,7.12564]
[1778461926037,43.45,81486.6,0.0,0.95657,3e-05,7.11869]
[1778461931100,43.44,81494.67,0.0,0.9568,3e-05,7.08885]
[1778461932113,43.44,81517.6,0.0,0.95742,3e-05,7.00814]
[1778461933115,43.44,81510.29,0.0,0.95723,3e-05,7.03307]
[1778461934124,43.44,81508.27,0.0,0.95718,3e-05,7.03985]
[1778461939157,43.44,81508.75,0.0,0.95721,3e-05,7.03654]
[1778461942179,43.44,81516.25,0.0,0.95742,3e-05,7.00919]
[1778461946206,43.43,81518.59,0.0,0.95749,3e-05,6.9995]
[1778461947213,43.43,81524.56,0.0,0.95765,3e-05,6.9786]
[1778461948221,43.43,81526.94,0.0,0.95772,3e-05,6.96977]
[1778461949226,43.43,81537.84,0.0,0.95801,3e-05,6.93157]
[1778461950235,43.43,81543.32,0.0,0.95816,3e-05,6.91251]
[1778461951249,43.43,81545.96,0.0,0.95825,3e-05,6.90019]
[1778461953261,43.43,81555.7,0.0,0.95851,3e-05,6.86632]
[1778461954271,43.43,81558.02,0.0,0.95857,3e-05,6.85822]
[1778461956300,43.43,81564.38,0.0,0.95874,3e-05,6.83612]
[1778461957293,43.43,81574.15,0.0,0.95899,3e-05,6.80247]
[1778461958304,43.43,81574.28,0.0,0.959,3e-05,6.80209]
[1778461959306,43.43,81579.45,0.0,0.95913,3e-05,6.78439]
[1778461963333,43.43,81570.82,0.0,0.9589,3e-05,6.81421]
[1778461966354,43.43,81561.4,0.0,0.95866,3e-05,6.8467]
[1778461967360,43.43,81554.37,0.0,0.95847,3e-05,6.871]
[1778461968370,43.43,81558.58,0.0,0.95858,3e-05,6.85636]
[1778461969375,43.43,81565.9,0.0,0.95877,3e-05,6.83104]
[1778461970382,43.43,81568.93,0.0,0.95885,3e-05,6.8206]
[1778461975416,43.43,81569.12,0.0,0.95886,3e-05,6.82002]
[1778461977433,43.43,81563.52,0.0,0.95871,3e-05,6.83937]
[1778461979445,43.43,81559.46,0.0,0.9586,3e-05,6.85336]
[1778461981459,43.43,81550.98,0.0,0.95838,3e-05,6.88264]
[1778461982465,43.43,81548.37,0.0,0.95831,3e-05,6.8916]
[1778461985487,43.43,81554.36,0.0,0.95847,3e-05,6.87053]
[1778461986505,43.43,81547.89,0.0,0.9583,3e-05,6.89288]
[1778461987505,43.43,81547.68,0.0,0.9583,3e-05,6.89351]
[1778461991531,43.43,81533.7,0.0,0.95793,3e-05,6.94165]
[1778461992538,43.43,81532.24,0.0,0.95789,3e-05,6.94654]
[1778461997573,43.43,81531.86,0.0,0.95789,3e-05,6.94682]
[1778462001601,43.42,81524.77,0.0,0.9577,3e-05,6.97075]
[1778462003621,43.42,81516.18,0.0,0.95748,3e-05,7.00008]
[1778462005635,43.42,81524.7,0.0,0.95771,3e-05,6.96975]
[1778462006641,43.42,81530.36,0.0,0.95786,3e-05,6.94999]
[1778462007658,43.42,81531.49,0.0,0.9579,3e-05,6.94585]
[1778462010670,43.42,81525.92,0.0,0.95775,3e-05,6.96474]
[1778462015704,43.42,81527.4,0.0,0.95781,3e-05,6.95569]
[1778462020739,43.41,81526.41,0.0,0.95779,3e-05,6.95822]
[1778462025774,43.41,81524.3,0.0,0.95774,3e-05,6.96464]
[1778462026781,43.41,81518.39,0.0,0.95759,3e-05,6.98512]
[1778462027788,43.41,81516.21,0.0,0.95753,3e-05,6.99229]
[1778462033830,43.41,81514.03,0.0,0.95748,3e-05,6.99865]
[1778462035844,43.41,81504.28,0.0,0.95722,3e-05,7.03238]
[1778462037858,43.41,81505.88,0.0,0.95727,3e-05,7.02617]
[1778462042895,43.4,81502.28,0.0,0.95718,3e-05,7.03729]
[1778462044907,43.4,81500.65,0.0,0.95715,3e-05,7.04204]
[1778462049942,43.4,81499.76,0.0,0.95713,3e-05,7.04378]
[1778462054981,43.39,81500.68,0.0,0.95717,3e-05,7.03883]
[1778462056995,43.39,81495.14,0.0,0.95703,3e-05,7.05736]
[1778462059042,43.39,81494.25,0.0,0.95701,3e-05,7.05975]
[1778462065047,43.39,81496.01,0.0,0.95707,3e-05,7.05136]
[1778462069114,43.38,81487.58,0.0,0.95686,3e-05,7.07972]
[1778462071089,43.38,81489.73,0.0,0.95694,3e-05,7.06843]
[1778462076124,43.38,81494.09,0.0,0.95707,3e-05,7.05105]
[1778462077131,43.38,81497.73,0.0,0.95717,3e-05,7.03786]
[1778462082167,43.37,81498.54,0.0,0.95721,3e-05,7.03329]
[1778462087203,43.37,81500.47,0.0,0.95727,3e-05,7.02482]
[1778462091231,43.37,81509.02,0.0,0.95751,3e-05,6.9935]
[1778462092238,43.37,81510.62,0.0,0.95756,3e-05,6.98761]
[1778462098280,43.36,81511.32,0.0,0.95759,3e-05,6.98347]
[1778462102310,43.36,81517.34,0.0,0.95776,3e-05,6.96104]
[1778462104323,43.36,81511.06,0.0,0.95759,3e-05,6.98274]
[1778462107344,43.36,81518.93,0.0,0.95781,3e-05,6.95434]
[1778462108351,43.36,81526.21,0.0,0.95801,3e-05,6.92867]
[1778462109359,43.36,81529.24,0.0,0.95809,3e-05,6.91791]
[1778462111373,43.35,81532.23,0.0,0.95818,3e-05,6.90697]
[1778462114397,43.35,81510.61,0.0,0.9576,3e-05,6.98186]
[1778462115404,43.35,81489.15,0.0,0.95702,3e-05,7.05697]
[1778462116411,43.35,81474.54,0.0,0.95663,3e-05,7.10819]
[1778462117418,43.35,81480.65,0.0,0.95679,3e-05,7.08653]
[1778462118425,43.35,81480.36,0.0,0.95679,3e-05,7.08715]
[1778462123460,43.35,81481.05,0.0,0.95682,3e-05,7.08298]
[1778462127488,43.34,81472.23,0.0,0.95659,3e-05,7.11253]
[1778462128495,43.34,81471.38,0.0,0.95657,3e-05,7.11508]
[1778462133530,43.34,81472.38,0.0,0.95662,3e-05,7.10742]
[1778462135546,43.34,81481.1,0.0,0.95686,3e-05,7.07677]
[1778462136554,43.34,81487.45,0.0,0.95703,3e-05,7.05449]
[1778462137560,43.34,81486.67,0.0,0.95701,3e-05,7.05745]
[1778462142595,43.34,81489.12,0.0,0.95707,3e-05,7.04985]
[1778462144610,43.34,81495.3,0.0,0.95723,3e-05,7.0285]
[1778462147630,43.35,81504.85,0.0,0.95749,3e-05,6.99568]
[1778462149644,43.35,81506.58,0.0,0.95753,3e-05,6.99021]
[1778462151658,43.35,81512.26,0.0,0.95768,3e-05,6.9713]
[1778462155686,43.35,81519.75,0.0,0.95787,3e-05,6.94611]
[1778462156694,43.35,81520.77,0.0,0.9579,3e-05,6.94236]
[1778462161729,43.35,81527.27,0.0,0.95808,3e-05,6.91881]
[1778462162735,43.35,81526.83,0.0,0.95807,3e-05,6.92021]
[1778462164749,43.35,81518.73,0.0,0.95785,3e-05,6.94819]
[1778462169784,43.35,81522.92,0.0,0.95797,3e-05,6.93273]
[1778462171798,43.35,81528.24,0.0,0.95812,3e-05,6.91388]
[1778462172805,43.35,81530.11,0.0,0.95817,3e-05,6.90724]
[1778462177841,43.34,81531.23,0.0,0.9582,3e-05,6.90284]
[1778462180862,43.34,81544.52,0.0,0.95856,3e-05,6.8564]
[1778462185899,43.34,81543.42,0.0,0.95853,3e-05,6.86019]
[1778462190934,43.34,81544.28,0.0,0.95855,3e-05,6.8572]
[1778462195969,43.34,81542.09,0.0,0.95851,3e-05,6.86193]
[1778462201004,43.34,81537.29,0.0,0.95838,3e-05,6.87855]
[1778462203018,43.34,81529.34,0.0,0.95817,3e-05,6.90615]
[1778462205034,43.34,81527.94,0.0,0.95813,3e-05,6.91092]
[1778462210111,43.34,81540.41,0.0,0.95847,3e-05,6.86706]
[1778462212082,43.34,81543.1,0.0,0.95854,3e-05,6.8577]
[1778462214095,43.34,81543.25,0.0,0.95854,3e-05,6.85718]
[1778462220181,43.34,81547.68,0.0,0.95866,3e-05,6.84181]
[1778462226186,43.34,81546.95,0.0,0.95864,3e-05,6.84436]
[1778462231222,43.34,81551.81,0.0,0.95877,3e-05,6.82749]
[1778462233236,43.34,81560.58,0.0,0.959,3e-05,6.79725]
[1778462234243,43.34,81564.05,0.0,0.95909,3e-05,6.78537]
[1778462236258,43.34,81578.6,0.0,0.95947,3e-05,6.73561]
[1778462237264,43.34,81579.3,0.0,0.95949,3e-05,6.73337]
[1778462242300,43.34,81581.14,0.0,0.95953,3e-05,6.72776]
[1778462244313,43.35,81589.48,0.0,0.95974,3e-05,6.69983]
[1778462248342,43.35,81596.13,0.0,0.95991,3e-05,6.67805]
[1778462249351,43.35,81601.77,0.0,0.96005,3e-05,6.65915]
[1778462251363,43.35,81607.21,0.0,0.9602,3e-05,6.63881]
[1778462252370,43.35,81615.03,0.0,0.9604,3e-05,6.61234]
[1778462253377,43.35,81615.82,0.0,0.96041,3e-05,6.61005]
[1778462254384,43.35,81608.92,0.0,0.96024,3e-05,6.63377]
[1778462255391,43.35,81608.48,0.0,0.96022,3e-05,6.63561]
[1778462256398,43.35,81613.89,0.0,0.96036,3e-05,6.61764]
[1778462258412,43.35,81614.44,0.0,0.96037,3e-05,6.61653]
[1778462263447,43.36,81612.62,0.0,0.96031,3e-05,6.62448]
[1778462265461,43.36,81604.86,0.0,0.9601,3e-05,6.65146]
[1778462266469,43.36,81600.4,0.0,0.95999,3e-05,6.66691]
[1778462268482,43.36,81599.02,0.0,0.95995,3e-05,6.67214]
[1778462272510,43.36,81612.75,0.0,0.96029,3e-05,6.62661]
[1778462273517,43.37,81615.42,0.0,0.96036,3e-05,6.61791]
[1778462276538,43.37,81609.63,0.0,0.9602,3e-05,6.63853]
[1778462281573,43.37,81614.91,0.0,0.96032,3e-05,6.62221]
[1778462283587,43.37,81609.78,0.0,0.96019,3e-05,6.64024]
[1778462285602,43.37,81615.71,0.0,0.96034,3e-05,6.62079]
[1778462286608,43.37,81604.61,0.0,0.96005,3e-05,6.65873]
[1778462287615,43.37,81600.39,0.0,0.95994,3e-05,6.67335]
[1778462292651,43.38,81601.38,0.0,0.95995,3e-05,6.67129]
[1778462293658,43.38,81595.7,0.0,0.95981,3e-05,6.69087]
[1778462294666,43.38,81600.21,0.0,0.95992,3e-05,6.67575]
[1778462295671,43.38,81609.4,0.0,0.96015,3e-05,6.6448]
[1778462296678,43.38,81611.13,0.0,0.9602,3e-05,6.63923]
[1778462297686,43.38,81616.72,0.0,0.96034,3e-05,6.62062]
[1778462302720,43.38,81611.5,0.0,0.96019,3e-05,6.63986]
[1778462305741,43.39,81602.98,0.0,0.95997,3e-05,6.66992]
[1778462306748,43.39,81595.01,0.0,0.95976,3e-05,6.69703]
[1778462307755,43.39,81594.81,0.0,0.95975,3e-05,6.69791]
[1778462312791,43.39,81603.5,0.0,0.95999,3e-05,6.66658]
[1778462313797,43.39,81610.54,0.0,0.96016,3e-05,6.64296]
[1778462314804,43.39,81613.05,0.0,0.96023,3e-05,6.63477]
[1778462316818,43.39,81620.88,0.0,0.96042,3e-05,6.60895]
[1778462317825,43.39,81624.68,0.0,0.96051,3e-05,6.59649]
[1778462321853,43.4,81617.55,0.0,0.96032,3e-05,6.62207]
[1778462323867,43.4,81612.49,0.0,0.96019,3e-05,6.63988]
[1778462324876,43.4,81604.86,0.0,0.95999,3e-05,6.66636]
[1778462329914,43.4,81601.7,0.0,0.9599,3e-05,6.67822]
[1778462330920,43.4,81597.08,0.0,0.95978,3e-05,6.6942]
[1778462335955,43.4,81603.05,0.0,0.95992,3e-05,6.67511]
[1778462338975,43.41,81598.03,0.0,0.95979,3e-05,6.69294]
[1778462341035,43.41,81605.69,0.0,0.95998,3e-05,6.66736]
[1778462343004,43.41,81603.93,0.0,0.95993,3e-05,6.67384]
[1778462344016,43.41,81609.76,0.0,0.96008,3e-05,6.65431]
[1778462345023,43.41,81612.59,0.0,0.96015,3e-05,6.64502]
[1778462347034,43.41,81615.72,0.0,0.96023,3e-05,6.63506]
[1778462348046,43.41,81622.72,0.0,0.9604,3e-05,6.61174]
[1778462349048,43.41,81623.42,0.0,0.96042,3e-05,6.60974]
[1778462352076,43.42,81628.57,0.0,0.96054,3e-05,6.59396]
[1778462357107,43.42,81629.67,0.0,0.96055,3e-05,6.59191]
[1778462362144,43.42,81632.2,0.0,0.9606,3e-05,6.58551]
[1778462367185,43.43,81632.29,0.0,0.96059,3e-05,6.58746]
[1778462372221,43.43,81633.28,0.0,0.96061,3e-05,6.58358]
[1778462373223,43.44,81640.66,0.0,0.96079,3e-05,6.55966]
[1778462374229,43.44,81646.91,0.0,0.96095,3e-05,6.53871]
[1778462375239,43.44,81649.27,0.0,0.961,3e-05,6.53132]
[1778462376244,43.44,81653.71,0.0,0.96111,3e-05,6.51702]
[1778462378257,43.44,81655.29,0.0,0.96114,3e-05,6.51287]
[1778462383292,43.45,81650.79,0.0,0.96101,3e-05,6.53077]
[1778462387324,43.45,81668.49,0.0,0.96143,2e-05,6.47452]
[1778462389334,43.46,81667.96,0.0,0.96141,2e-05,6.47755]
[1778462392356,43.46,81673.84,0.0,0.96154,2e-05,6.4599]
[1778462397391,43.47,81672.85,0.0,0.96149,2e-05,6.46641]
[1778462400412,43.47,81669.56,0.0,0.9614,2e-05,6.47916]
[1778462403432,43.47,81663.15,0.0,0.96122,2e-05,6.50225]
[1778462404439,43.48,81666.19,0.0,0.9613,2e-05,6.49266]
[1778462407460,43.48,81660.25,0.0,0.96114,3e-05,6.51356]
[1778462408467,43.48,81667.22,0.0,0.96131,2e-05,6.49138]
[1778462409478,43.48,81667.37,0.0,0.9613,2e-05,6.492]
[1778462414509,43.49,81668.96,0.0,0.96132,2e-05,6.48959]
[1778462417530,43.49,81653.1,0.0,0.96091,3e-05,6.54361]
[1778462418537,43.49,81649.62,0.0,0.96082,3e-05,6.55623]
[1778462420552,43.5,81642.8,0.0,0.96064,3e-05,6.57999]
[1778462421558,43.5,81635.47,0.0,0.96046,3e-05,6.60463]
[1778462422567,43.5,81634.13,0.0,0.96042,3e-05,6.60994]
[1778462423574,43.5,81628.31,0.0,0.96027,3e-05,6.62992]
[1778462425593,43.5,81622.75,0.0,0.96012,3e-05,6.64905]
[1778462427601,43.5,81629.67,0.0,0.9603,3e-05,6.62601]
[1778462428609,43.5,81635.38,0.0,0.96044,3e-05,6.60747]
[1778462429615,43.5,81634.89,0.0,0.96042,3e-05,6.60952]
[1778462434651,43.51,81631.31,0.0,0.96033,3e-05,6.62076]
[1778462439690,43.51,81628.24,0.0,0.96024,3e-05,6.63303]
[1778462441703,43.51,81617.31,0.0,0.95995,3e-05,6.67107]
[1778462445735,43.52,81627.56,0.0,0.9602,3e-05,6.63771]
[1778462450766,43.52,81628.04,0.0,0.9602,3e-05,6.63798]
[1778462452780,43.52,81634.52,0.0,0.96036,3e-05,6.61692]
[1778462457815,43.53,81637.21,0.0,0.96041,3e-05,6.60999]
[1778462461900,43.53,81620.74,0.0,0.95998,3e-05,6.66721]
[1778462462853,43.53,81620.74,0.0,0.95998,3e-05,6.66755]
[1778462464867,43.53,81613.24,0.0,0.95978,3e-05,6.69357]
[1778462469904,43.54,81619.57,0.0,0.95993,3e-05,6.67358]
[1778462474945,43.54,81619.05,0.0,0.95991,3e-05,6.67686]
[1778462476960,43.54,81623.98,0.0,0.96003,3e-05,6.66079]
[1778462481993,43.54,81618.58,0.0,0.95988,3e-05,6.6807]
[1778462487030,43.55,81615.48,0.0,0.95979,3e-05,6.69271]
[1778462492070,43.55,81615.1,0.0,0.95978,3e-05,6.6926]
[1778462497105,43.55,81614.47,0.0,0.95976,3e-05,6.69612]
[1778462502196,43.56,81613.19,0.0,0.95972,3e-05,6.70177]
[1778462506168,43.56,81598.66,0.0,0.95933,3e-05,6.75214]
[1778462511203,43.56,81606.9,0.0,0.95954,3e-05,6.72493]
[1778462516238,43.56,81599.33,0.0,0.95934,3e-05,6.75159]
[1778462518252,43.56,81606.36,0.0,0.95952,3e-05,6.72797]
[1778462523291,43.56,81602.8,0.0,0.95942,3e-05,6.74088]
[1778462528323,43.57,81604.62,0.0,0.95946,3e-05,6.73536]
[1778462533357,43.57,81608.28,0.0,0.95955,3e-05,6.72355]
[1778462538393,43.57,81611.63,0.0,0.95963,3e-05,6.71293]
[1778462543428,43.57,81615.71,0.0,0.95973,3e-05,6.69989]
[1778462546450,43.57,81627.84,0.0,0.96004,3e-05,6.65938]
[1778462547456,43.57,81628.44,0.0,0.96005,3e-05,6.6576]
[1778462552491,43.58,81629.7,0.0,0.96009,3e-05,6.65186]
[1778462557527,43.58,81628.7,0.0,0.96005,3e-05,6.65669]
[1778462560547,43.58,81634.23,0.0,0.96019,3e-05,6.63896]
[1778462565582,43.58,81635.02,0.0,0.96019,3e-05,6.63801]
[1778462569610,43.59,81628.67,0.0,0.96002,3e-05,6.66087]
[1778462571623,43.59,81635.42,0.0,0.96019,3e-05,6.63878]
[1778462575654,43.59,81636.09,0.0,0.96019,3e-05,6.63804]
[1778462580688,43.6,81635.63,0.0,0.96017,3e-05,6.64154]
[1778462581696,43.6,81647.15,0.0,0.96046,3e-05,6.60318]
[1778462582702,43.6,81655.14,0.0,0.96066,3e-05,6.57685]
[1778462583709,43.6,81658.0,0.0,0.96073,3e-05,6.56778]
[1778462585725,43.6,81663.16,0.0,0.96085,3e-05,6.55155]
[1778462586731,43.6,81674.52,0.0,0.96113,2e-05,6.51421]
[1778462587739,43.6,81678.98,0.0,0.96123,2e-05,6.49997]
[1778462592831,43.61,81689.3,0.0,0.96146,2e-05,6.46942]
[1778462598816,43.62,81682.17,0.0,0.96126,2e-05,6.49676]
[1778462603862,43.63,81683.29,0.0,0.96127,2e-05,6.49584]
[1778462604862,43.63,81674.66,0.0,0.96105,2e-05,6.52451]
[1778462605869,43.63,81669.17,0.0,0.96091,3e-05,6.54377]
[1778462610914,43.63,81672.94,0.0,0.96099,3e-05,6.53356]
[1778462612977,43.64,81682.31,0.0,0.96123,2e-05,6.5006]
[1778462618973,43.64,81682.64,0.0,0.96121,2e-05,6.50254]
[1778462623041,43.65,81689.36,0.0,0.96137,2e-05,6.48229]
[1778462625020,43.65,81696.85,0.0,0.96154,2e-05,6.4586]
[1778462628040,43.65,81708.02,0.0,0.9618,2e-05,6.42354]
[1778462631068,43.66,81714.72,0.0,0.96196,2e-05,6.40272]
[1778462632070,43.66,81733.84,0.0,0.96242,2e-05,6.3408]
[1778462633113,43.66,81737.45,0.0,0.9625,2e-05,6.33056]
[1778462639118,43.67,81736.15,0.0,0.96244,2e-05,6.33786]
[1778462641130,43.67,81729.72,0.0,0.96228,2e-05,6.35984]
[1778462642138,43.67,81724.45,0.0,0.96215,2e-05,6.37779]
[1778462646169,43.68,81718.17,0.0,0.96197,2e-05,6.40116]
[1778462648182,43.68,81709.04,0.0,0.96174,2e-05,6.43248]
[1778462650193,43.68,81699.9,0.0,0.96151,2e-05,6.46381]
[1778462655228,43.69,81697.89,0.0,0.96144,2e-05,6.47331]
[1778462658249,43.69,81705.3,0.0,0.96161,2e-05,6.45058]
[1778462660264,43.7,81712.33,0.0,0.96177,2e-05,6.42871]
[1778462664291,43.7,81719.36,0.0,0.96193,2e-05,6.4077]
[1778462669326,43.7,81718.39,0.0,0.9619,2e-05,6.41167]
[1778462671340,43.7,81711.47,0.0,0.96174,2e-05,6.43191]
[1778462676377,43.71,81711.77,0.0,0.96174,2e-05,6.43212]
[1778462680406,43.71,81705.24,0.0,0.96156,2e-05,6.45619]
[1778462682419,43.71,81700.02,0.0,0.96142,2e-05,6.4746]
[1778462687460,43.72,81700.02,0.0,0.9614,2e-05,6.4775]
[1778462692496,43.73,81697.5,0.0,0.96132,2e-05,6.48865]
[1778462697530,43.73,81696.57,0.0,0.96128,2e-05,6.49446]
[1778462702565,43.74,81703.41,0.0,0.96142,2e-05,6.47457]
[1778462703608,43.74,81709.49,0.0,0.96157,2e-05,6.45509]
[1778462705587,43.74,81713.51,0.0,0.96166,2e-05,6.44305]
[1778462706594,43.74,81707.36,0.0,0.9615,2e-05,6.46393]
[1778462707604,43.75,81705.2,0.0,0.96145,2e-05,6.47165]
[1778462710623,43.75,81701.62,0.0,0.96135,2e-05,6.48517]
[1778462715658,43.76,81703.66,0.0,0.96138,2e-05,6.48119]
[1778462719691,43.76,81683.63,0.0,0.96086,3e-05,6.54979]
[1778462720693,43.76,81678.56,0.0,0.96073,3e-05,6.56712]
[1778462721702,43.76,81678.75,0.0,0.96073,3e-05,6.56691]
[1778462726735,43.77,81680.23,0.0,0.96076,3e-05,6.56402]
[1778462729762,43.77,81687.19,0.0,0.96092,2e-05,6.5421]
[1778462734799,43.77,81690.12,0.0,0.96099,2e-05,6.53177]
[1778462739832,43.78,81692.43,0.0,0.96103,2e-05,6.5263]
[1778462742853,43.78,81686.82,0.0,0.96088,2e-05,6.54627]
[1778462743861,43.78,81691.22,0.0,0.96099,2e-05,6.53206]
[1778462745882,43.78,81693.89,0.0,0.96105,2e-05,6.52406]
[1778462750916,43.79,81700.1,0.0,0.96119,2e-05,6.50566]
[1778462751923,43.79,81702.14,0.0,0.96124,2e-05,6.49937]
[1778462756959,43.8,81699.6,0.0,0.96116,2e-05,6.51018]
[1778462757966,43.8,81687.37,0.0,0.96085,2e-05,6.55123]
[1778462758973,43.8,81688.44,0.0,0.96087,2e-05,6.54808]
[1778462764025,43.8,81684.21,0.0,0.96075,3e-05,6.56448]
[1778462769049,43.81,81684.36,0.0,0.96074,3e-05,6.56581]
[1778462773077,43.81,81693.67,0.0,0.96096,2e-05,6.53634]
[1778462774123,43.81,81710.49,0.0,0.96138,2e-05,6.48114]
[1778462775086,43.81,81710.49,0.0,0.96137,2e-05,6.48163]
[1778462780121,43.82,81711.99,0.0,0.96139,2e-05,6.47925]
[1778462781127,43.82,81706.4,0.0,0.96125,2e-05,6.49818]
[1778462786165,43.82,81708.86,0.0,0.96129,2e-05,6.49245]
[1778462791197,43.83,81710.72,0.0,0.96134,2e-05,6.48602]
[1778462796232,43.84,81710.88,0.0,0.96132,2e-05,6.48801]
[1778462800262,43.84,81702.79,0.0,0.96111,2e-05,6.51665]
[1778462803284,43.84,81698.08,0.0,0.96098,2e-05,6.53353]
[1778462804290,43.84,81683.84,0.0,0.96062,3e-05,6.58118]
[1778462809325,43.85,81682.78,0.0,0.96058,3e-05,6.58629]
[1778462814360,43.85,81682.75,0.0,0.96057,3e-05,6.58791]
[1778462820402,43.85,81685.26,0.0,0.96062,3e-05,6.5813]
[1778462825437,43.86,81677.71,0.0,0.96042,3e-05,6.60787]
[1778462830472,43.86,81676.2,0.0,0.96037,3e-05,6.61407]
[1778462834500,43.86,81670.08,0.0,0.96021,3e-05,6.63544]
[1778462837522,43.86,81660.12,0.0,0.95996,3e-05,6.66936]
[1778462838533,43.86,81647.82,0.0,0.95964,3e-05,6.71085]
[1778462843568,43.86,81647.01,0.0,0.95962,3e-05,6.714]
[1778462848602,43.87,81649.1,0.0,0.95967,3e-05,6.70742]
[1778462853638,43.87,81652.11,0.0,0.95976,3e-05,6.69512]
[1778462858673,43.87,81651.76,0.0,0.95974,3e-05,6.69701]
[1778462863710,43.87,81652.21,0.0,0.95975,3e-05,6.69623]
[1778462868744,43.87,81652.22,0.0,0.95974,3e-05,6.69696]
[1778462871764,43.87,81642.52,0.0,0.95949,3e-05,6.73014]
[1778462872771,43.87,81638.76,0.0,0.95939,3e-05,6.74296]
[1778462874827,43.87,81630.5,0.0,0.95918,3e-05,6.77113]
[1778462876799,43.87,81624.05,0.0,0.95901,3e-05,6.79317]
[1778462877806,43.87,81620.03,0.0,0.95891,3e-05,6.80687]
[1778462882841,43.87,81622.91,0.0,0.95898,3e-05,6.7971]
[1778462887876,43.87,81621.74,0.0,0.95895,3e-05,6.80104]
[1778462890897,43.87,81615.6,0.0,0.95879,3e-05,6.82192]
[1778462891905,43.87,81607.2,0.0,0.95857,3e-05,6.85057]
[1778462892912,43.87,81608.5,0.0,0.95861,3e-05,6.84603]
[1778462897965,43.87,81612.95,0.0,0.95873,3e-05,6.83039]
[1778462898958,43.87,81606.41,0.0,0.95856,3e-05,6.85266]
[1778462899966,43.87,81609.79,0.0,0.95865,3e-05,6.84098]
[1778462900973,43.87,81615.55,0.0,0.9588,3e-05,6.82121]
[1778462901980,43.87,81620.25,0.0,0.95892,3e-05,6.80511]
[1778462905001,43.87,81622.09,0.0,0.95897,3e-05,6.79872]
[1778462909029,43.87,81628.05,0.0,0.95912,3e-05,6.77831]
[1778462910035,43.87,81628.61,0.0,0.95914,3e-05,6.77641]
[1778462912049,43.87,81639.6,0.0,0.95944,3e-05,6.73635]
[1778462913056,43.87,81645.73,0.0,0.95959,3e-05,6.71571]
[1778462914063,43.87,81648.82,0.0,0.95967,3e-05,6.7054]
[1778462920116,43.87,81654.37,0.0,0.95981,3e-05,6.6875]
[1778462922123,43.87,81663.63,0.0,0.96004,3e-05,6.65668]
[1778462924139,43.87,81667.95,0.0,0.96015,3e-05,6.64259]
[1778462929173,43.88,81667.83,0.0,0.96014,3e-05,6.64398]
[1778462931187,43.88,81662.59,0.0,0.96,3e-05,6.66208]
[1778462936224,43.88,81667.18,0.0,0.96011,3e-05,6.64741]
[1778462940251,43.88,81661.91,0.0,0.95997,3e-05,6.66594]
[1778462942266,43.88,81656.78,0.0,0.95984,3e-05,6.68346]
[1778462947300,43.88,81656.28,0.0,0.95982,3e-05,6.68575]
[1778462952335,43.88,81655.84,0.0,0.95981,3e-05,6.6879]
[1778462954349,43.89,81645.88,0.0,0.95955,3e-05,6.72167]
[1778462957370,43.89,81640.51,0.0,0.95941,3e-05,6.74001]
[1778462961398,43.89,81634.92,0.0,0.95927,3e-05,6.75913]
[1778462966433,43.89,81631.63,0.0,0.95918,3e-05,6.77053]
[1778462970461,43.89,81640.71,0.0,0.95941,3e-05,6.74006]
[1778462975496,43.89,81643.26,0.0,0.95949,3e-05,6.72924]
[1778462979530,43.89,81636.69,0.0,0.95932,3e-05,6.75188]
[1778462984565,43.89,81634.85,0.0,0.95927,3e-05,6.75854]
[1778462985568,43.89,81629.44,0.0,0.95913,3e-05,6.77694]
[1778462988588,43.89,81624.42,0.0,0.95899,3e-05,6.7941]
[1778462993623,43.89,81625.89,0.0,0.95903,3e-05,6.78927]
[1778462995639,43.89,81619.3,0.0,0.95886,3e-05,6.81175]
[1778463000673,43.89,81615.18,0.0,0.95875,3e-05,6.82575]
[1778463003694,43.89,81599.25,0.0,0.95834,3e-05,6.88006]
[1778463007723,43.89,81591.12,0.0,0.95813,3e-05,6.90748]
[1778463009739,43.89,81586.98,0.0,0.95802,3e-05,6.92137]
[1778463010748,43.89,81592.97,0.0,0.95818,3e-05,6.90061]
[1778463011753,43.89,81598.33,0.0,0.95832,3e-05,6.88208]
[1778463014778,43.89,81593.36,0.0,0.95819,3e-05,6.8987]
[1778463017799,43.89,81598.83,0.0,0.95834,3e-05,6.87952]
[1778463022836,43.88,81598.86,0.0,0.95835,3e-05,6.87878]
[1778463023841,43.88,81590.51,0.0,0.95813,3e-05,6.90729]
[1778463025912,43.88,81581.52,0.0,0.95789,3e-05,6.93788]
[1778463026866,43.88,81581.52,0.0,0.9579,3e-05,6.93765]
[1778463031897,43.88,81577.87,0.0,0.95782,3e-05,6.94617]
[1778463032910,43.88,81569.03,0.0,0.95759,3e-05,6.97648]
[1778463033911,43.88,81567.96,0.0,0.95756,3e-05,6.97988]
[1778463035988,43.88,81556.22,0.0,0.95725,3e-05,7.01997]
[1778463036933,43.88,81556.22,0.0,0.95726,3e-05,7.01959]
[1778463038946,43.88,81547.74,0.0,0.95704,3e-05,7.04836]
[1778463041968,43.87,81541.82,0.0,0.95688,3e-05,7.06776]
[1778463047010,43.87,81544.33,0.0,0.95697,3e-05,7.05675]
[1778463050024,43.87,81545.52,0.0,0.95701,3e-05,7.05133]
[1778463052038,43.86,81543.49,0.0,0.95696,3e-05,7.05755]
[1778463057073,43.86,81542.92,0.0,0.95696,3e-05,7.05737]
[1778463062109,43.85,81540.48,0.0,0.95691,3e-05,7.06369]
[1778463063116,43.85,81521.88,0.0,0.95641,3e-05,7.12843]
[1778463064123,43.85,81511.61,0.0,0.95614,3e-05,7.16402]
[1778463065135,43.85,81512.27,0.0,0.95616,3e-05,7.16107]
[1778463067147,43.85,81504.66,0.0,0.95596,3e-05,7.18671]
[1778463068154,43.85,81500.12,0.0,0.95584,3e-05,7.20212]
[1778463069162,43.84,81509.38,0.0,0.9561,3e-05,7.1687]
[1778463070168,43.84,81510.19,0.0,0.95613,3e-05,7.16521]
[1778463074198,43.84,81500.67,0.0,0.95588,3e-05,7.19635]
[1778463075203,43.84,81498.56,0.0,0.95583,3e-05,7.20315]
[1778463078226,43.83,81494.65,0.0,0.95574,3e-05,7.21493]
[1778463082262,43.83,81513.09,0.0,0.95627,3e-05,7.14694]
[1778463083259,43.82,81522.22,0.0,0.95652,3e-05,7.11421]
[1778463084267,43.82,81524.77,0.0,0.95659,3e-05,7.10471]
[1778463089301,43.82,81524.74,0.0,0.95661,3e-05,7.10221]
[1778463094340,43.81,81525.8,0.0,0.95668,3e-05,7.09309]
[1778463096424,43.81,81533.52,0.0,0.95689,3e-05,7.06506]
[1778463098367,43.81,81537.32,0.0,0.957,3e-05,7.05084]
[1778463100378,43.81,81541.53,0.0,0.95712,3e-05,7.0353]
[1778463102394,43.8,81553.31,0.0,0.95745,3e-05,6.99347]
[1778463103402,43.8,81556.55,0.0,0.95754,3e-05,6.98155]
[1778463108434,43.8,81559.97,0.0,0.95764,3e-05,6.96813]
[1778463113475,43.8,81554.03,0.0,0.95749,3e-05,6.98722]
[1778463118512,43.79,81553.56,0.0,0.95749,3e-05,6.98728]
[1778463123546,43.79,81555.15,0.0,0.95755,3e-05,6.98025]
[1778463129604,43.79,81548.04,0.0,0.95737,3e-05,7.00313]
[1778463131609,43.78,81554.55,0.0,0.95755,3e-05,6.97989]
[1778463136642,43.78,81551.93,0.0,0.95749,3e-05,6.98753]
[1778463140670,43.78,81545.47,0.0,0.95733,3e-05,7.00873]
[1778463142684,43.78,81555.36,0.0,0.9576,3e-05,6.97375]
[1778463147719,43.77,81565.37,0.0,0.95787,3e-05,6.93772]
[1778463151747,43.77,81569.66,0.0,0.95801,3e-05,6.91922]
[1778463153761,43.77,81563.47,0.0,0.95785,3e-05,6.94022]
[1778463156849,43.77,81576.59,0.0,0.9582,3e-05,6.89429]
[1778463157790,43.77,81576.59,0.0,0.9582,3e-05,6.89415]
[1778463163831,43.77,81574.39,0.0,0.95815,3e-05,6.90082]
[1778463168866,43.77,81572.99,0.0,0.95812,3e-05,6.90481]
[1778463173901,43.76,81574.63,0.0,0.95817,3e-05,6.89831]
[1778463178936,43.76,81577.71,0.0,0.95826,3e-05,6.88688]
[1778463183971,43.76,81577.53,0.0,0.95826,3e-05,6.88669]
[1778463186992,43.76,81587.84,0.0,0.95853,3e-05,6.8508]
[1778463188000,43.76,81593.22,0.0,0.95867,3e-05,6.83229]
[1778463190021,43.76,81598.12,0.0,0.9588,3e-05,6.81542]
[1778463191021,43.76,81605.11,0.0,0.95899,3e-05,6.79154]
[1778463192027,43.76,81610.64,0.0,0.95913,3e-05,6.77272]
[1778463194043,43.76,81618.92,0.0,0.95934,3e-05,6.74466]
[1778463198070,43.76,81629.77,0.0,0.95962,3e-05,6.70771]
[1778463199077,43.76,81633.66,0.0,0.95973,3e-05,6.69416]
[1778463201092,43.76,81642.37,0.0,0.95995,3e-05,6.66404]
[1778463202098,43.76,81649.41,0.0,0.96014,3e-05,6.64004]
[1778463203105,43.76,81649.32,0.0,0.96014,3e-05,6.64006]
[1778463204112,43.76,81642.71,0.0,0.95997,3e-05,6.66202]
[1778463205124,43.75,81641.1,0.0,0.95993,3e-05,6.66714]
[1778463210159,43.75,81639.11,0.0,0.95989,3e-05,6.67229]
[1778463212172,43.75,81648.38,0.0,0.96015,3e-05,6.63767]
[1778463213179,43.75,81653.34,0.0,0.96028,3e-05,6.62077]
[1778463215193,43.75,81658.08,0.0,0.9604,3e-05,6.60445]
[1778463222242,43.75,81657.13,0.0,0.96038,3e-05,6.60624]
[1778463227278,43.74,81659.53,0.0,0.96046,3e-05,6.59573]
[1778463229292,43.74,81666.1,0.0,0.96064,3e-05,6.57265]
[1778463230299,43.74,81668.45,0.0,0.9607,3e-05,6.56429]
[1778463233323,43.73,81669.86,0.0,0.96075,3e-05,6.55811]
[1778463236341,43.73,81661.57,0.0,0.96055,3e-05,6.58437]
[1778463237417,43.73,81660.9,0.0,0.96054,3e-05,6.58609]
[1778463241376,43.72,81650.47,0.0,0.96029,3e-05,6.61896]
[1778463242384,43.72,81648.49,0.0,0.96024,3e-05,6.62504]
[1778463244397,43.72,81639.11,0.0,0.96001,3e-05,6.65543]
[1778463245404,43.72,81637.67,0.0,0.95998,3e-05,6.65966]
[1778463247420,43.72,81624.24,0.0,0.95964,3e-05,6.70377]
[1778463248430,43.71,81623.84,0.0,0.95964,3e-05,6.70442]
[1778463252455,43.71,81618.54,0.0,0.95951,3e-05,6.72168]
[1778463254469,43.71,81608.1,0.0,0.95924,3e-05,6.75678]
[1778463255476,43.71,81605.81,0.0,0.95918,3e-05,6.76433]
[1778463260511,43.71,81603.22,0.0,0.95913,3e-05,6.77183]
[1778463263532,43.71,81599.76,0.0,0.95904,3e-05,6.78275]
[1778463268572,43.7,81599.79,0.0,0.95906,3e-05,6.78082]
[1778463272613,43.7,81587.0,0.0,0.95875,3e-05,6.82044]
[1778463274615,43.7,81576.06,0.0,0.95847,3e-05,6.8572]
[1778463279650,43.7,81576.66,0.0,0.95849,3e-05,6.85408]
[1778463280657,43.7,81571.86,0.0,0.95836,3e-05,6.8705]
[1778463281666,43.7,81562.24,0.0,0.95811,3e-05,6.90353]
[1778463286701,43.69,81562.35,0.0,0.95812,3e-05,6.90239]
[1778463291735,43.69,81562.91,0.0,0.95814,3e-05,6.89966]
[1778463293750,43.69,81555.72,0.0,0.95795,3e-05,6.92415]
[1778463297840,43.69,81550.2,0.0,0.95781,3e-05,6.94246]
[1778463303820,43.69,81550.54,0.0,0.95783,3e-05,6.93995]
[1778463307913,43.69,81557.3,0.0,0.95802,3e-05,6.91576]
[1778463312885,43.68,81564.87,0.0,0.95822,3e-05,6.88877]
[1778463313891,43.68,81554.58,0.0,0.95795,3e-05,6.92417]
[1778463316911,43.68,81545.7,0.0,0.95772,3e-05,6.95434]
[1778463321947,43.68,81544.59,0.0,0.9577,3e-05,6.95701]
[1778463326982,43.68,81540.69,0.0,0.9576,3e-05,6.96933]
[1778463332020,43.67,81545.53,0.0,0.95776,3e-05,6.94838]
[1778463334033,43.67,81539.42,0.0,0.9576,3e-05,6.96911]
[1778463336048,43.67,81546.07,0.0,0.95778,3e-05,6.94551]
[1778463341082,43.67,81548.2,0.0,0.95785,3e-05,6.93702]
[1778463344106,43.67,81541.97,0.0,0.95768,3e-05,6.95794]
[1778463346118,43.67,81533.87,0.0,0.95747,3e-05,6.98558]
[1778463351156,43.66,81534.83,0.0,0.95751,3e-05,6.98062]
[1778463356191,43.66,81534.35,0.0,0.95751,3e-05,6.98063]
[1778463360237,43.66,81522.44,0.0,0.9572,3e-05,7.02116]
[1778463361232,43.66,81517.71,0.0,0.95707,3e-05,7.0373]
[1778463362235,43.65,81506.56,0.0,0.95677,3e-05,7.07556]
[1778463363244,43.65,81505.69,0.0,0.95675,3e-05,7.07812]
[1778463368279,43.65,81504.05,0.0,0.95673,3e-05,7.08138]
[1778463373313,43.64,81495.79,0.0,0.95652,3e-05,7.10796]
[1778463374320,43.64,81494.66,0.0,0.9565,3e-05,7.11139]
[1778463379355,43.64,81492.08,0.0,0.95645,3e-05,7.11772]
[1778463382379,43.63,81503.85,0.0,0.95678,3e-05,7.07459]
[1778463383389,43.63,81512.02,0.0,0.95701,3e-05,7.04539]
[1778463384397,43.63,81510.82,0.0,0.95698,3e-05,7.04917]
[1778463388500,43.63,81518.83,0.0,0.95721,3e-05,7.01938]
[1778463390435,43.62,81520.91,0.0,0.95727,3e-05,7.01132]
[1778463393456,43.62,81513.79,0.0,0.9571,3e-05,7.03224]
[1778463398492,43.62,81516.75,0.0,0.9572,3e-05,7.01993]
[1778463401512,43.62,81528.87,0.0,0.95753,3e-05,6.97649]
[1778463402519,43.61,81529.86,0.0,0.95756,3e-05,6.97274]
[1778463407554,43.61,81535.33,0.0,0.95772,3e-05,6.9523]
[1778463412589,43.61,81533.91,0.0,0.95769,3e-05,6.95594]
[1778463414603,43.61,81527.06,0.0,0.95751,3e-05,6.97928]
[1778463415610,43.61,81527.67,0.0,0.95753,3e-05,6.97684]
[1778463421652,43.6,81528.85,0.0,0.95757,3e-05,6.97088]
[1778463425679,43.6,81535.97,0.0,0.95777,3e-05,6.94489]
[1778463428786,43.6,81536.7,0.0,0.9578,3e-05,6.94158]
[1778463430716,43.6,81528.38,0.0,0.95758,3e-05,6.97001]
[1778463431726,43.6,81527.18,0.0,0.95755,3e-05,6.97388]
[1778463433736,43.6,81511.61,0.0,0.95713,3e-05,7.02769]
[1778463434743,43.59,81508.66,0.0,0.95706,3e-05,7.03764]
[1778463437764,43.59,81505.34,0.0,0.95698,3e-05,7.04801]
[1778463442799,43.59,81502.64,0.0,0.95692,3e-05,7.05527]
[1778463446827,43.58,81510.92,0.0,0.95716,3e-05,7.02437]
[1778463448841,43.58,81512.79,0.0,0.95722,3e-05,7.01701]
[1778463450855,43.58,81505.44,0.0,0.95702,3e-05,7.04197]
[1778463455890,43.58,81498.36,0.0,0.95686,3e-05,7.06178]
[1778463457908,43.57,81494.29,0.0,0.95676,3e-05,7.0752]
[1778463458996,43.57,81475.37,0.0,0.95624,3e-05,7.14162]
[1778463459920,43.57,81475.37,0.0,0.95625,3e-05,7.14107]
[1778463464958,43.56,81476.33,0.0,0.95629,3e-05,7.13482]
[1778463469989,43.56,81476.27,0.0,0.95631,3e-05,7.13227]
[1778463475027,43.55,81474.57,0.0,0.95629,3e-05,7.13552]
[1778463480060,43.55,81473.76,0.0,0.95629,3e-05,7.13565]
[1778463485094,43.54,81471.82,0.0,0.95625,3e-05,7.13983]
[1778463490130,43.54,81472.05,0.0,0.95628,3e-05,7.13633]
[1778463495164,43.53,81478.34,0.0,0.95647,3e-05,7.11146]
[1778463497179,43.53,81480.9,0.0,0.95655,3e-05,7.10145]
[1778463499287,43.53,81492.13,0.0,0.95686,3e-05,7.06087]
[1778463501206,43.52,81491.98,0.0,0.95687,3e-05,7.06056]
[1778463506241,43.52,81490.6,0.0,0.95684,3e-05,7.0634]
[1778463511276,43.52,81491.32,0.0,0.9569,3e-05,7.05594]
[1778463516316,43.51,81491.59,0.0,0.95692,3e-05,7.05303]
[1778463519343,43.51,81498.97,0.0,0.95713,3e-05,7.02561]
[1778463524374,43.51,81513.05,0.0,0.95752,3e-05,6.97482]
[1778463529498,43.5,81515.9,0.0,0.95761,3e-05,6.96374]
[1778463535452,43.5,81516.41,0.0,0.95763,3e-05,6.96067]
[1778463540486,43.5,81517.2,0.0,0.95766,3e-05,6.95685]
[1778463543513,43.5,81508.18,0.0,0.95742,3e-05,6.98775]
[1778463545528,43.5,81508.2,0.0,0.95742,3e-05,6.98741]
[1778463550563,43.49,81508.03,0.0,0.95743,3e-05,6.9864]
[1778463555598,43.49,81506.93,0.0,0.95741,3e-05,6.98887]
[1778463562648,43.49,81506.06,0.0,0.9574,3e-05,6.98996]
[1778463567682,43.48,81509.96,0.0,0.95752,3e-05,6.97497]
[1778463571710,43.48,81501.72,0.0,0.95732,3e-05,6.99993]
[1778463572718,43.48,81499.14,0.0,0.95725,3e-05,7.00868]
[1778463573724,43.48,81492.14,0.0,0.95706,3e-05,7.03297]
[1778463574731,43.48,81493.13,0.0,0.95709,3e-05,7.02914]
[1778463578759,43.48,81487.41,0.0,0.95695,3e-05,7.04792]
[1778463580774,43.47,81485.78,0.0,0.95691,3e-05,7.05292]
[1778463585809,43.47,81491.72,0.0,0.95709,3e-05,7.03012]
[1778463588831,43.47,81494.27,0.0,0.95716,3e-05,7.02014]
[1778463596887,43.46,81498.59,0.0,0.9573,3e-05,7.00258]
[1778463601922,43.46,81490.56,0.0,0.95709,3e-05,7.02936]
[1778463606957,43.46,81487.17,0.0,0.95701,3e-05,7.03976]
[1778463608972,43.45,81483.32,0.0,0.95691,3e-05,7.05268]
[1778463614007,43.45,81481.25,0.0,0.95687,3e-05,7.0582]
[1778463619044,43.45,81476.35,0.0,0.95675,3e-05,7.07366]
[1778463624082,43.44,81469.32,0.0,0.95657,3e-05,7.09655]
[1778463627100,43.44,81465.09,0.0,0.95646,3e-05,7.11024]
[1778463629115,43.44,81455.9,0.0,0.95621,3e-05,7.142]
[1778463630226,43.44,81454.48,0.0,0.95618,3e-05,7.14656]
[1778463632136,43.43,81460.72,0.0,0.95638,3e-05,7.12042]
[1778463633151,43.43,81464.24,0.0,0.95648,3e-05,7.10745]
[1778463638182,43.43,81473.11,0.0,0.95674,3e-05,7.07377]
[1778463639190,43.43,81484.44,0.0,0.95705,3e-05,7.03337]
[1778463640297,43.43,81486.59,0.0,0.95711,3e-05,7.02546]
[1778463645234,43.42,81495.12,0.0,0.95736,3e-05,6.99388]
[1778463646241,43.42,81496.49,0.0,0.95739,3e-05,6.9888]
[1778463651275,43.42,81496.37,0.0,0.9574,3e-05,6.98793]
[1778463652282,43.42,81490.19,0.0,0.95724,3e-05,7.00939]
[1778463653288,43.42,81490.88,0.0,0.95726,3e-05,7.00668]
[1778463658324,43.42,81496.5,0.0,0.95742,3e-05,6.98554]
[1778463659331,43.42,81497.44,0.0,0.95745,3e-05,6.982]
[1778463660447,43.42,81504.9,0.0,0.95765,3e-05,6.95564]
[1778463661344,43.41,81504.9,0.0,0.95765,3e-05,6.95546]
[1778463666381,43.41,81508.14,0.0,0.95774,3e-05,6.94329]
[1778463671417,43.41,81511.26,0.0,0.95783,3e-05,6.93169]
[1778463673430,43.41,81514.91,0.0,0.95793,3e-05,6.91873]
[1778463678465,43.41,81522.0,0.0,0.95813,3e-05,6.89354]
[1778463679472,43.41,81527.04,0.0,0.95826,3e-05,6.87595]
[1778463683501,43.41,81532.8,0.0,0.95842,3e-05,6.85582]
[1778463684508,43.41,81524.87,0.0,0.95821,3e-05,6.88332]
[1778463685516,43.41,81525.37,0.0,0.95822,3e-05,6.88151]
[1778463690656,43.41,81533.6,0.0,0.95844,3e-05,6.85254]
[1778463695585,43.41,81528.51,0.0,0.95832,3e-05,6.86701]
[1778463698613,43.41,81535.57,0.0,0.95851,3e-05,6.8423]
[1778463699627,43.41,81542.13,0.0,0.95869,3e-05,6.81957]
[1778463700627,43.41,81541.85,0.0,0.95868,3e-05,6.82051]
[1778463705662,43.41,81545.1,0.0,0.95877,3e-05,6.80919]
[1778463708685,43.41,81560.58,0.0,0.95917,3e-05,6.75591]
[1778463710798,43.41,81561.91,0.0,0.95921,3e-05,6.75152]
[1778463717747,43.41,81559.65,0.0,0.95914,3e-05,6.75988]
[1778463721774,43.41,81552.88,0.0,0.95896,3e-05,6.78346]
[1778463723788,43.41,81549.06,0.0,0.95886,3e-05,6.79671]
[1778463725803,43.41,81546.5,0.0,0.9588,3e-05,6.80556]
[1778463727817,43.41,81553.45,0.0,0.95898,3e-05,6.78161]
[1778463728828,43.41,81558.38,0.0,0.95911,3e-05,6.76471]
[1778463730939,43.41,81558.28,0.0,0.9591,3e-05,6.76529]
[1778463733857,43.41,81564.17,0.0,0.95926,3e-05,6.74527]
[1778463735872,43.41,81564.92,0.0,0.95927,3e-05,6.74308]
[1778463738893,43.41,81556.92,0.0,0.95906,3e-05,6.77091]
[1778463742922,43.41,81549.34,0.0,0.95886,3e-05,6.79732]
[1778463743929,43.41,81543.09,0.0,0.95869,3e-05,6.81891]
[1778463748965,43.41,81546.99,0.0,0.9588,3e-05,6.80563]
[1778463753999,43.41,81549.27,0.0,0.95887,3e-05,6.79519]
[1778463759034,43.41,81549.92,0.0,0.95888,3e-05,6.79331]
[1778463764068,43.42,81551.38,0.0,0.95892,3e-05,6.78863]
[1778463769104,43.42,81552.65,0.0,0.95895,3e-05,6.78461]
[1778463774139,43.42,81552.1,0.0,0.95893,3e-05,6.78687]
[1778463775148,43.42,81558.66,0.0,0.95911,3e-05,6.76442]
[1778463779176,43.42,81571.23,0.0,0.95943,3e-05,6.72185]
[1778463784212,43.42,81564.92,0.0,0.95926,3e-05,6.74426]
[1778463790253,43.42,81555.96,0.0,0.95902,3e-05,6.77566]
[1778463795288,43.42,81557.39,0.0,0.95905,3e-05,6.7711]
[1778463800323,43.42,81556.38,0.0,0.95902,3e-05,6.77512]
[1778463805359,43.42,81542.84,0.0,0.95866,3e-05,6.8221]
[1778463810397,43.42,81540.29,0.0,0.9586,3e-05,6.83086]
[1778463815436,43.42,81545.11,0.0,0.95874,3e-05,6.81131]
[1778463820470,43.42,81550.63,0.0,0.95889,3e-05,6.79235]
[1778463823493,43.42,81542.25,0.0,0.95866,3e-05,6.82129]
[1778463829537,43.42,81542.41,0.0,0.95867,3e-05,6.82059]
[1778463834574,43.42,81544.78,0.0,0.95873,3e-05,6.81229]
[1778463837593,43.42,81553.78,0.0,0.95897,3e-05,6.78128]
[1778463841735,43.42,81543.11,0.0,0.95869,3e-05,6.81815]
[1778463842629,43.42,81543.11,0.0,0.95869,3e-05,6.81811]
[1778463847663,43.42,81548.38,0.0,0.95883,3e-05,6.79979]
[1778463852700,43.42,81551.09,0.0,0.9589,3e-05,6.79046]
[1778463857735,43.42,81548.31,0.0,0.95883,3e-05,6.80006]
[1778463862769,43.42,81549.14,0.0,0.95885,3e-05,6.79719]
[1778463867804,43.42,81545.46,0.0,0.95875,3e-05,6.80985]
[1778463872839,43.42,81545.06,0.0,0.95876,3e-05,6.80824]
[1778463877874,43.42,81546.26,0.0,0.95879,3e-05,6.80393]
[1778463879889,43.42,81538.5,0.0,0.95859,3e-05,6.83064]
[1778463883944,43.42,81528.52,0.0,0.95832,3e-05,6.86487]
[1778463884928,43.42,81510.28,0.0,0.95784,3e-05,6.92819]
[1778463885934,43.42,81504.29,0.0,0.95768,3e-05,6.94888]
[1778463887951,43.42,81501.75,0.0,0.95761,3e-05,6.95722]
[1778463888955,43.42,81496.52,0.0,0.95747,3e-05,6.97527]
[1778463890969,43.42,81492.89,0.0,0.95738,3e-05,6.98738]
[1778463896007,43.41,81491.72,0.0,0.95736,3e-05,6.98958]
[1778463901039,43.41,81488.74,0.0,0.95729,3e-05,6.99907]
[1778463902162,43.41,81477.22,0.0,0.95698,3e-05,7.03864]
[1778463903053,43.41,81477.22,0.0,0.95699,3e-05,7.03825]
[1778463905067,43.41,81486.68,0.0,0.95725,3e-05,7.00454]
[1778463906075,43.41,81490.02,0.0,0.95734,3e-05,6.99214]
[1778463908088,43.4,81484.64,0.0,0.9572,3e-05,7.01038]
[1778463911111,43.4,81479.11,0.0,0.95706,3e-05,7.02876]
[1778463916146,43.4,81480.87,0.0,0.95712,3e-05,7.02069]
[1778463919171,43.4,81469.94,0.0,0.95683,3e-05,7.05853]
[1778463920183,43.4,81464.83,0.0,0.95669,3e-05,7.07619]
[1778463922307,43.39,81461.64,0.0,0.95661,3e-05,7.08611]
[1778463926216,43.39,81448.0,0.0,0.95625,3e-05,7.13261]
[1778463929237,43.38,81421.71,0.0,0.95553,3e-05,7.22483]
[1778463934272,43.38,81415.75,0.0,0.95541,3e-05,7.2397]
[1778463939307,43.37,81410.09,0.0,0.95527,3e-05,7.25654]
[1778463942328,43.37,81403.99,0.0,0.95512,3e-05,7.27634]
[1778463944342,43.36,81396.41,0.0,0.95492,3e-05,7.30217]
[1778463947364,43.36,81402.09,0.0,0.9551,3e-05,7.27927]
[1778463948370,43.36,81408.17,0.0,0.95527,3e-05,7.2566]
[1778463952528,43.35,81425.02,0.0,0.95577,3e-05,7.1932]
[1778463954446,43.35,81436.03,0.0,0.95609,3e-05,7.15263]
[1778463956462,43.34,81441.47,0.0,0.95624,3e-05,7.13218]
[1778463961496,43.34,81440.09,0.0,0.95623,3e-05,7.13457]
[1778463962503,43.34,81434.76,0.0,0.95608,3e-05,7.15306]
[1778463967538,43.33,81436.22,0.0,0.95614,3e-05,7.14521]
[1778463972673,43.33,81434.08,0.0,0.9561,3e-05,7.15024]
[1778463978616,43.32,81434.39,0.0,0.95613,3e-05,7.14603]
[1778463981640,43.32,81429.5,0.0,0.95601,3e-05,7.16188]
[1778463982644,43.32,81424.29,0.0,0.95587,3e-05,7.17996]
[1778463987680,43.31,81420.54,0.0,0.95578,3e-05,7.19103]
[1778463990701,43.31,81433.37,0.0,0.95616,3e-05,7.14281]
[1778463991710,43.3,81439.44,0.0,0.95635,3e-05,7.11775]
[1778463996743,43.3,81439.26,0.0,0.95636,3e-05,7.11604]
[1778464001779,43.29,81439.89,0.0,0.9564,3e-05,7.11147]
[1778464006816,43.29,81436.86,0.0,0.95633,3e-05,7.11996]
[1778464010843,43.29,81442.02,0.0,0.95649,3e-05,7.09975]
[1778464015878,43.28,81441.84,0.0,0.9565,3e-05,7.09824]
[1778464019907,43.28,81434.85,0.0,0.95632,3e-05,7.12137]
[1778464022927,43.27,81428.39,0.0,0.95615,3e-05,7.14295]
[1778464027963,43.27,81433.44,0.0,0.95631,3e-05,7.12239]
[1778464032999,43.26,81434.99,0.0,0.95637,3e-05,7.11446]
[1778464040051,43.26,81435.31,0.0,0.9564,3e-05,7.11002]
[1778464041056,43.26,81441.85,0.0,0.95659,3e-05,7.08627]
[1778464042063,43.25,81446.3,0.0,0.95671,3e-05,7.07003]
[1778464046090,43.25,81456.82,0.0,0.95702,3e-05,7.03117]
[1778464047097,43.25,81461.08,0.0,0.95713,3e-05,7.01577]
[1778464050119,43.25,81468.8,0.0,0.95735,3e-05,6.98761]
[1778464051126,43.25,81474.01,0.0,0.95751,3e-05,6.9661]
[1778464053234,43.25,81475.68,0.0,0.95756,3e-05,6.95954]
[1778464059182,43.24,81474.68,0.0,0.95754,3e-05,6.96196]
[1778464061195,43.24,81482.33,0.0,0.95775,3e-05,6.93465]
[1778464062202,43.24,81486.11,0.0,0.95786,3e-05,6.92105]
[1778464064217,43.24,81491.65,0.0,0.95801,3e-05,6.90137]
[1778464066230,43.24,81481.83,0.0,0.95775,3e-05,6.93547]
[1778464067240,43.24,81476.09,0.0,0.95759,3e-05,6.95541]
[1778464072272,43.24,81473.82,0.0,0.95754,3e-05,6.96228]
[1778464077307,43.24,81469.59,0.0,0.95743,3e-05,6.97606]
[1778464080330,43.24,81464.26,0.0,0.95729,3e-05,6.99435]
[1778464085364,43.23,81461.08,0.0,0.95722,3e-05,7.0039]
[1778464088385,43.23,81456.7,0.0,0.95711,3e-05,7.01847]
[1778464093421,43.23,81457.56,0.0,0.95714,3e-05,7.01372]
[1778464098456,43.22,81455.72,0.0,0.9571,3e-05,7.01855]
[1778464102488,43.22,81464.57,0.0,0.95736,3e-05,6.98598]
[1778464103491,43.22,81469.87,0.0,0.9575,3e-05,6.96703]
[1778464108526,43.22,81471.07,0.0,0.95755,3e-05,6.96148]
[1778464113561,43.21,81470.57,0.0,0.95756,3e-05,6.95899]
[1778464118596,43.21,81471.8,0.0,0.9576,3e-05,6.95336]
[1778464119604,43.21,81477.06,0.0,0.95775,3e-05,6.93464]
[1778464122624,43.21,81482.58,0.0,0.9579,3e-05,6.91468]
[1778464126796,43.21,81482.28,0.0,0.9579,3e-05,6.91494]
[1778464127803,43.21,81486.03,0.0,0.958,3e-05,6.90164]
[1778464133701,43.2,81484.73,0.0,0.95797,3e-05,6.90532]
[1778464138737,43.2,81483.22,0.0,0.95794,3e-05,6.90989]
[1778464141757,43.2,81488.32,0.0,0.95808,3e-05,6.89164]
[1778464146792,43.2,81489.4,0.0,0.95811,3e-05,6.88739]
[1778464151828,43.2,81495.51,0.0,0.95828,3e-05,6.86564]
[1778464155854,43.2,81497.65,0.0,0.95833,3e-05,6.85809]
[1778464158014,43.2,81506.16,0.0,0.95856,3e-05,6.82848]
[1778464160890,43.2,81511.75,0.0,0.95871,3e-05,6.80922]
[1778464164918,43.2,81533.32,0.0,0.95928,3e-05,6.73507]
[1778464166935,43.2,81549.84,0.0,0.9597,3e-05,6.67882]
[1778464171969,43.21,81558.54,0.0,0.95994,3e-05,6.64769]
[1778464177006,43.21,81554.86,0.0,0.95983,3e-05,6.66184]
[1778464180028,43.21,81564.82,0.0,0.96008,3e-05,6.62844]
[1778464186069,43.21,81563.74,0.0,0.96005,3e-05,6.63322]
[1778464188225,43.21,81576.76,0.0,0.96038,3e-05,6.58973]
[1778464194127,43.22,81575.86,0.0,0.96035,3e-05,6.59348]
[1778464199162,43.22,81571.92,0.0,0.96024,3e-05,6.60827]
[1778464204196,43.22,81568.16,0.0,0.96012,3e-05,6.62313]
[1778464208365,43.23,81545.87,0.0,0.95953,3e-05,6.70092]
[1778464209234,43.23,81545.87,0.0,0.95953,3e-05,6.70123]
[1778464214267,43.23,81547.58,0.0,0.95956,3e-05,6.69681]
[1778464217288,43.23,81541.43,0.0,0.9594,3e-05,6.71875]
[1778464218436,43.23,81543.28,0.0,0.95944,3e-05,6.71288]
[1778464224336,43.24,81542.17,0.0,0.9594,3e-05,6.71792]
[1778464228506,43.24,81538.12,0.0,0.95929,3e-05,6.73291]
[1778464234406,43.24,81540.64,0.0,0.95936,3e-05,6.72256]
[1778464239441,43.24,81541.62,0.0,0.95938,3e-05,6.72014]
[1778464244476,43.25,81542.47,0.0,0.9594,3e-05,6.7181]
[1778464249512,43.25,81544.73,0.0,0.95945,3e-05,6.71124]
[1778464254550,43.25,81534.46,0.0,0.95917,3e-05,6.74733]
[1778464259583,43.25,81535.16,0.0,0.95919,3e-05,6.74539]
[1778464264619,43.25,81534.83,0.0,0.95918,3e-05,6.74704]
[1778464269666,43.25,81535.15,0.0,0.95918,3e-05,6.74637]
[1778464270664,43.25,81525.69,0.0,0.95893,3e-05,6.77903]
[1778464271673,43.25,81513.82,0.0,0.95862,3e-05,6.82009]
[1778464272683,43.25,81507.03,0.0,0.95844,3e-05,6.84362]
[1778464275700,43.25,81500.39,0.0,0.95826,3e-05,6.86649]
[1778464280735,43.25,81494.88,0.0,0.95812,3e-05,6.88527]
[1778464285770,43.25,81490.97,0.0,0.95802,3e-05,6.89835]
[1778464291818,43.25,81491.58,0.0,0.95805,3e-05,6.89268]
[1778464296856,43.25,81489.49,0.0,0.958,3e-05,6.89951]
[1778464299874,43.25,81483.99,0.0,0.95786,3e-05,6.91842]
[1778464301888,43.25,81475.52,0.0,0.95763,3e-05,6.94784]
[1778464303902,43.24,81463.88,0.0,0.95731,3e-05,6.98839]
[1778464309072,43.24,81466.97,0.0,0.95741,3e-05,6.97633]
[1778464314979,43.24,81462.48,0.0,0.9573,3e-05,6.9908]
[1778464319142,43.24,81452.16,0.0,0.95702,3e-05,7.02629]
[1778464321021,43.24,81457.47,0.0,0.95717,3e-05,7.00693]
[1778464326056,43.23,81460.59,0.0,0.95727,3e-05,6.99459]
[1778464329214,43.23,81470.23,0.0,0.95753,3e-05,6.95982]
[1778464330086,43.23,81470.23,0.0,0.95754,3e-05,6.95961]
[1778464335123,43.23,81465.36,0.0,0.95741,3e-05,6.97569]
[1778464340157,43.23,81465.86,0.0,0.95743,3e-05,6.97275]
[1778464341171,43.23,81474.14,0.0,0.95766,3e-05,6.94343]
[1778464344185,43.22,81479.4,0.0,0.95781,3e-05,6.92449]
[1778464347206,43.22,81488.14,0.0,0.95805,3e-05,6.89351]
[1778464352243,43.22,81493.84,0.0,0.95822,3e-05,6.87037]
[1778464353251,43.22,81499.21,0.0,0.95836,3e-05,6.85164]
[1778464358285,43.22,81498.83,0.0,0.95835,3e-05,6.853]
[1778464363320,43.22,81504.12,0.0,0.95849,3e-05,6.83469]
[1778464368356,43.22,81509.28,0.0,0.95863,3e-05,6.81695]
[1778464373389,43.22,81512.39,0.0,0.95871,3e-05,6.80646]
[1778464378425,43.22,81512.86,0.0,0.95872,3e-05,6.80508]
[1778464383461,43.23,81515.81,0.0,0.9588,3e-05,6.79511]
[1778464387490,43.23,81535.21,0.0,0.95931,3e-05,6.72837]
[1778464388500,43.23,81537.43,0.0,0.95936,3e-05,6.7209]
[1778464393530,43.23,81539.96,0.0,0.95942,3e-05,6.71308]
[1778464398569,43.23,81542.88,0.0,0.95949,3e-05,6.70409]
[1778464402593,43.23,81549.61,0.0,0.95966,3e-05,6.68181]
[1778464407629,43.23,81549.71,0.0,0.95966,3e-05,6.68248]
[1778464412664,43.24,81549.97,0.0,0.95967,3e-05,6.67977]
[1778464417699,43.24,81550.74,0.0,0.95968,3e-05,6.67819]
[1778464422737,43.24,81552.03,0.0,0.95971,3e-05,6.67478]
[1778464427770,43.24,81548.04,0.0,0.9596,3e-05,6.68944]
[1778464432805,43.25,81548.67,0.0,0.95961,3e-05,6.68823]
[1778464438847,43.25,81549.96,0.0,0.95963,3e-05,6.68492]
[1778464442878,43.25,81556.36,0.0,0.95979,3e-05,6.66383]
[1778464447910,43.25,81556.54,0.0,0.95979,3e-05,6.66435]
[1778464452945,43.25,81555.78,0.0,0.95976,3e-05,6.66786]
[1778464457980,43.26,81554.91,0.0,0.95973,3e-05,6.67219]
[1778464464033,43.26,81553.87,0.0,0.95969,3e-05,6.67709]
[1778464469067,43.26,81554.83,0.0,0.95971,3e-05,6.67493]
[1778464473098,43.26,81546.86,0.0,0.95951,3e-05,6.70026]
[1778464474105,43.26,81535.72,0.0,0.95922,3e-05,6.73864]
[1778464478134,43.27,81531.41,0.0,0.9591,3e-05,6.75391]
[1778464483168,43.27,81533.38,0.0,0.95915,3e-05,6.7476]
[1778464487199,43.27,81529.42,0.0,0.95904,3e-05,6.76156]
[1778464488204,43.27,81523.85,0.0,0.9589,3e-05,6.78081]
[1778464489212,43.27,81517.48,0.0,0.95873,3e-05,6.80284]
[1778464490341,43.27,81509.81,0.0,0.95852,3e-05,6.82941]
[1778464496260,43.27,81503.46,0.0,0.95836,3e-05,6.8512]
[1778464498274,43.27,81498.38,0.0,0.95822,3e-05,6.86876]
[1778464503309,43.27,81496.08,0.0,0.95816,3e-05,6.87639]
[1778464508348,43.26,81493.89,0.0,0.95811,3e-05,6.88368]
[1778464513379,43.26,81486.07,0.0,0.9579,3e-05,6.91062]
[1778464514387,43.26,81470.78,0.0,0.95749,3e-05,6.9641]
[1778464519421,43.26,81469.59,0.0,0.95746,3e-05,6.9673]
[1778464523450,43.26,81461.85,0.0,0.95726,3e-05,6.9937]
[1778464528486,43.26,81459.75,0.0,0.95721,3e-05,6.9998]
[1778464530630,43.26,81467.19,0.0,0.95742,3e-05,6.97307]
[1778464533520,43.25,81480.6,0.0,0.9578,3e-05,6.92242]
[1778464534528,43.25,81481.08,0.0,0.95781,3e-05,6.92061]
[1778464539564,43.25,81485.45,0.0,0.95794,3e-05,6.90477]
[1778464540701,43.25,81484.05,0.0,0.9579,3e-05,6.90935]
[1778464546612,43.25,81484.11,0.0,0.95791,3e-05,6.90857]
[1778464551647,43.25,81483.9,0.0,0.95791,3e-05,6.90876]
[1778464556682,43.25,81480.92,0.0,0.95783,3e-05,6.91858]
[1778464561731,43.25,81477.41,0.0,0.95774,3e-05,6.93001]
[1778464563745,43.25,81468.06,0.0,0.95749,3e-05,6.96251]
[1778464568779,43.24,81462.39,0.0,0.95734,3e-05,6.9816]
[1778464573814,43.24,81466.61,0.0,0.95747,3e-05,6.96534]
[1778464578849,43.24,81463.02,0.0,0.95738,3e-05,6.97687]
[1778464583884,43.24,81464.02,0.0,0.95741,3e-05,6.97244]
[1778464588919,43.23,81460.73,0.0,0.95733,3e-05,6.9827]
[1778464593954,43.23,81464.97,0.0,0.95747,3e-05,6.96373]
[1778464594961,43.23,81475.19,0.0,0.95775,3e-05,6.92765]
[1778464595968,43.23,81481.08,0.0,0.95791,3e-05,6.90688]
[1778464601121,43.23,81482.2,0.0,0.95795,3e-05,6.90244]
[1778464608057,43.23,81484.35,0.0,0.95801,3e-05,6.89415]
[1778464610068,43.23,81494.02,0.0,0.95827,3e-05,6.86024]
[1778464615100,43.23,81492.65,0.0,0.95824,3e-05,6.86481]
[1778464620136,43.23,81497.83,0.0,0.95838,3e-05,6.84658]
[1778464625171,43.23,81495.34,0.0,0.95831,3e-05,6.85526]
[1778464631337,43.23,81493.89,0.0,0.95827,3e-05,6.86029]
[1778464637255,43.23,81484.81,0.0,0.95803,3e-05,6.89194]
[1778464642290,43.23,81483.46,0.0,0.95799,3e-05,6.89647]
[1778464647327,43.23,81473.11,0.0,0.95771,3e-05,6.93248]
[1778464648333,43.22,81467.14,0.0,0.95755,3e-05,6.95333]
[1778464650346,43.22,81460.76,0.0,0.95738,3e-05,6.97548]
[1778464654374,43.22,81455.35,0.0,0.95726,3e-05,6.99092]
[1778464659408,43.22,81455.87,0.0,0.95728,3e-05,6.98801]
[1778464664450,43.22,81456.15,0.0,0.95729,3e-05,6.98614]
[1778464669479,43.22,81458.24,0.0,0.95736,3e-05,6.97768]
[1778464674522,43.21,81459.65,0.0,0.9574,3e-05,6.97164]
[1778464679557,43.21,81466.99,0.0,0.95761,3e-05,6.94477]
[1778464681688,43.21,81472.01,0.0,0.95775,3e-05,6.92662]
[1778464687613,43.21,81472.22,0.0,0.95776,3e-05,6.92515]
[1778464692648,43.21,81469.79,0.0,0.9577,3e-05,6.93295]
[1778464696676,43.21,81464.56,0.0,0.95757,3e-05,6.95073]
[1778464701827,43.2,81466.94,0.0,0.95764,3e-05,6.94147]
[1778464707755,43.2,81471.32,0.0,0.95776,3e-05,6.92495]
[1778464708760,43.2,81476.92,0.0,0.95792,3e-05,6.90531]
[1778464709767,43.2,81478.85,0.0,0.95797,3e-05,6.8983]
[1778464714802,43.2,81476.73,0.0,0.95793,3e-05,6.90248]
[1778464716818,43.2,81482.66,0.0,0.95809,3e-05,6.88153]
[1778464718831,43.2,81485.34,0.0,0.95817,3e-05,6.87202]
[1778464723864,43.2,81483.2,0.0,0.95811,3e-05,6.87921]
[1778464728902,43.2,81477.89,0.0,0.95797,3e-05,6.89755]
[1778464729908,43.2,81479.82,0.0,0.95802,3e-05,6.89071]
[1778464733935,43.2,81487.03,0.0,0.95822,3e-05,6.86526]
[1778464735949,43.2,81487.46,0.0,0.95823,3e-05,6.86371]
[1778464740984,43.2,81487.06,0.0,0.95822,3e-05,6.86499]
[1778464746020,43.2,81492.83,0.0,0.95838,3e-05,6.84476]
[1778464751059,43.2,81492.87,0.0,0.95838,3e-05,6.84474]
[1778464756090,43.2,81490.14,0.0,0.9583,3e-05,6.85436]
[1778464761125,43.2,81489.19,0.0,0.95828,3e-05,6.85776]
[1778464766160,43.2,81491.5,0.0,0.95834,3e-05,6.84984]
[1778464769180,43.2,81498.2,0.0,0.95852,3e-05,6.82662]
[1778464770188,43.2,81498.56,0.0,0.95852,3e-05,6.82544]
[1778464774216,43.2,81508.72,0.0,0.95881,3e-05,6.78761]
[1778464775231,43.2,81515.62,0.0,0.95899,3e-05,6.76402]
[1778464777240,43.2,81521.25,0.0,0.95914,3e-05,6.74476]
[1778464782275,43.2,81520.05,0.0,0.9591,3e-05,6.74987]
[1778464785296,43.2,81519.35,0.0,0.95908,3e-05,6.75275]
[1778464791337,43.21,81521.08,0.0,0.95912,3e-05,6.74763]
[1778464795367,43.21,81512.03,0.0,0.95887,3e-05,6.77946]
[1778464796373,43.21,81512.41,0.0,0.95888,3e-05,6.77822]
[1778464801411,43.21,81511.06,0.0,0.95884,3e-05,6.78327]
[1778464802533,43.21,81518.03,0.0,0.95903,3e-05,6.75934]
[1778464808458,43.21,81517.01,0.0,0.959,3e-05,6.76342]
[1778464810471,43.21,81527.38,0.0,0.95927,3e-05,6.72786]
[1778464811478,43.21,81528.56,0.0,0.9593,3e-05,6.72396]
[1778464816513,43.21,81524.42,0.0,0.95918,3e-05,6.739]
[1778464818529,43.21,81516.69,0.0,0.95898,3e-05,6.76601]
[1778464819534,43.21,81511.17,0.0,0.95883,3e-05,6.78517]
[1778464824573,43.21,81511.44,0.0,0.95883,3e-05,6.78452]
[1778464826585,43.21,81516.66,0.0,0.95897,3e-05,6.76664]
[1778464830617,43.21,81504.97,0.0,0.95866,3e-05,6.80754]
[1778464835651,43.21,81505.33,0.0,0.95868,3e-05,6.80376]
[1778464840688,43.22,81500.7,0.0,0.95855,3e-05,6.82014]
[1778464845727,43.22,81496.07,0.0,0.95843,3e-05,6.83648]
[1778464850762,43.22,81493.91,0.0,0.95837,3e-05,6.84411]
[1778464855797,43.22,81495.57,0.0,0.95841,3e-05,6.83843]
[1778464860832,43.22,81493.95,0.0,0.95837,3e-05,6.84429]
[1778464865866,43.22,81490.46,0.0,0.95827,3e-05,6.85665]
[1778464870906,43.22,81490.08,0.0,0.95826,3e-05,6.85821]
[1778464875939,43.22,81488.13,0.0,0.95821,3e-05,6.8652]
[1778464877953,43.22,81482.97,0.0,0.95807,3e-05,6.88336]
[1778464882005,43.22,81482.11,0.0,0.95805,3e-05,6.8864]
[1778464883102,43.22,81476.86,0.0,0.9579,3e-05,6.90478]
[1778464887045,43.22,81480.06,0.0,0.95799,3e-05,6.89351]
[1778464892080,43.22,81478.83,0.0,0.95797,3e-05,6.89479]
[1778464897115,43.22,81478.17,0.0,0.95796,3e-05,6.89693]
[1778464903242,43.22,81477.65,0.0,0.95795,3e-05,6.89847]
[1778464910206,43.22,81476.61,0.0,0.95792,3e-05,6.90169]
[1778464915242,43.22,81480.9,0.0,0.95804,3e-05,6.88642]
[1778464920277,43.22,81480.18,0.0,0.95802,3e-05,6.88879]
[1778464922291,43.22,81478.63,0.0,0.95798,3e-05,6.89405]
[1778464923383,43.22,81455.58,0.0,0.95735,3e-05,6.97506]
[1778464924306,43.21,81455.63,0.0,0.95736,3e-05,6.97472]
[1778464926323,43.21,81453.72,0.0,0.95731,3e-05,6.98106]
[1778464931354,43.21,81454.58,0.0,0.95734,3e-05,6.97705]
[1778464933454,43.21,81466.72,0.0,0.95767,3e-05,6.93374]
[1778464935384,43.21,81472.53,0.0,0.95783,3e-05,6.91322]
[1778464936391,43.21,81481.85,0.0,0.95808,3e-05,6.8805]
[1778464937398,43.21,81483.94,0.0,0.95814,3e-05,6.87316]
[1778464942433,43.21,81491.84,0.0,0.95835,3e-05,6.84551]
[1778464943525,43.21,81493.62,0.0,0.9584,3e-05,6.83933]
[1778464949483,43.21,81494.73,0.0,0.95843,3e-05,6.83569]
[1778464950489,43.21,81502.17,0.0,0.95863,3e-05,6.80982]
[1778464951496,43.21,81501.56,0.0,0.95863,3e-05,6.80915]
[1778464955524,43.21,81507.21,0.0,0.95877,3e-05,6.78991]
[1778464957538,43.21,81509.87,0.0,0.95884,3e-05,6.78095]
[1778464962573,43.21,81514.73,0.0,0.95897,3e-05,6.76487]
[1778464965594,43.22,81523.27,0.0,0.95919,3e-05,6.73611]
[1778464967607,43.22,81528.75,0.0,0.95933,3e-05,6.71746]
[1778464972646,43.22,81541.11,0.0,0.95964,3e-05,6.67617]
[1778464973655,43.22,81544.06,0.0,0.95972,3e-05,6.66664]
[1778464978685,43.22,81541.61,0.0,0.95965,3e-05,6.67614]
[1778464981706,43.22,81536.45,0.0,0.9595,3e-05,6.69467]
[1778464982714,43.22,81537.1,0.0,0.95952,3e-05,6.69268]
[1778464984727,43.23,81544.56,0.0,0.95971,3e-05,6.66762]
[1778464986741,43.23,81545.82,0.0,0.95974,3e-05,6.66389]
[1778464991776,43.23,81547.59,0.0,0.95977,3e-05,6.65929]
[1778464993878,43.23,81553.42,0.0,0.95992,3e-05,6.63997]
[1778464997818,43.23,81554.7,0.0,0.95994,3e-05,6.6369]
[1778465002853,43.24,81550.35,0.0,0.95982,3e-05,6.65343]
[1778465003948,43.24,81550.48,0.0,0.95982,3e-05,6.65329]
[1778465009906,43.24,81552.24,0.0,0.95985,3e-05,6.64914]
[1778465010909,43.24,81542.78,0.0,0.9596,3e-05,6.68181]
[1778465011918,43.24,81536.66,0.0,0.95946,3e-05,6.7002]
[1778465012924,43.24,81536.35,0.0,0.95945,3e-05,6.70149]
[1778465017958,43.25,81536.03,0.0,0.95943,3e-05,6.70366]
[1778465022994,43.25,81544.47,0.0,0.95964,3e-05,6.67578]
[1778465028033,43.25,81543.99,0.0,0.95962,3e-05,6.67864]
[1778465029036,43.25,81536.41,0.0,0.95942,3e-05,6.70487]
[1778465030044,43.25,81537.94,0.0,0.95946,3e-05,6.69981]
[1778465035080,43.25,81539.46,0.0,0.95949,3e-05,6.69561]
[1778465040122,43.26,81537.18,0.0,0.95943,3e-05,6.70446]
[1778465042130,43.26,81548.66,0.0,0.95972,3e-05,6.66553]
[1778465043136,43.26,81563.67,0.0,0.96011,3e-05,6.61456]
[1778465044241,43.26,81569.03,0.0,0.96024,3e-05,6.59697]
[1778465047175,43.26,81568.76,0.0,0.96023,3e-05,6.59866]
[1778465049187,43.26,81560.7,0.0,0.96002,3e-05,6.62684]
[1778465050192,43.26,81558.86,0.0,0.95996,3e-05,6.63384]
[1778465054309,43.27,81551.45,0.0,0.95976,3e-05,6.66048]
[1778465057241,43.27,81550.87,0.0,0.95974,3e-05,6.66305]
[1778465062276,43.27,81546.52,0.0,0.95962,3e-05,6.67959]
[1778465067311,43.27,81544.77,0.0,0.95956,3e-05,6.68683]
[1778465072346,43.28,81545.14,0.0,0.95958,3e-05,6.68389]
[1778465074361,43.28,81537.06,0.0,0.95936,3e-05,6.71204]
[1778465075367,43.28,81535.75,0.0,0.95933,3e-05,6.71672]
[1778465080403,43.28,81537.43,0.0,0.95937,3e-05,6.7118]
[1778465083423,43.28,81542.64,0.0,0.9595,3e-05,6.69442]
[1778465088458,43.28,81541.37,0.0,0.95946,3e-05,6.69968]
[1778465093493,43.29,81543.82,0.0,0.95952,3e-05,6.69209]
[1778465094589,43.29,81538.65,0.0,0.95938,3e-05,6.70999]
[1778465096514,43.29,81539.28,0.0,0.9594,3e-05,6.70811]
[1778465101549,43.29,81539.49,0.0,0.9594,3e-05,6.70804]
[1778465106584,43.29,81539.34,0.0,0.95939,3e-05,6.70911]
[1778465113633,43.29,81537.72,0.0,0.95934,3e-05,6.71549]
[1778465118667,43.29,81536.48,0.0,0.9593,3e-05,6.72033]
[1778465123703,43.29,81536.05,0.0,0.95929,3e-05,6.7224]
[1778465128737,43.29,81540.14,0.0,0.95939,3e-05,6.70902]
[1778465130756,43.3,81532.87,0.0,0.9592,3e-05,6.73429]
[1778465131760,43.3,81531.73,0.0,0.95918,3e-05,6.73546]
[1778465132787,43.3,81519.53,0.0,0.95886,3e-05,6.77764]
[1778465133781,43.3,81511.62,0.0,0.95865,3e-05,6.805]
[1778465136805,43.3,81522.17,0.0,0.95893,3e-05,6.76847]
[1778465137813,43.3,81526.21,0.0,0.95903,3e-05,6.75459]
[1778465138821,43.3,81533.25,0.0,0.95922,3e-05,6.73043]
[1778465139825,43.3,81534.95,0.0,0.95926,3e-05,6.72471]
[1778465144860,43.3,81538.26,0.0,0.95935,3e-05,6.714]
[1778465152917,43.3,81539.45,0.0,0.95937,3e-05,6.71107]
[1778465153924,43.3,81549.07,0.0,0.95962,3e-05,6.67825]
[1778465155021,43.3,81556.09,0.0,0.9598,3e-05,6.65447]
[1778465155938,43.3,81556.09,0.0,0.9598,3e-05,6.65495]
[1778465160972,43.3,81553.14,0.0,0.95971,3e-05,6.66593]
[1778465161981,43.3,81547.33,0.0,0.95956,3e-05,6.68601]
[1778465162986,43.3,81545.06,0.0,0.9595,3e-05,6.69398]
[1778465165094,43.31,81515.61,0.0,0.95872,3e-05,6.79583]
[1778465166008,43.31,81514.43,0.0,0.95869,3e-05,6.79991]
[1778465167015,43.31,81508.62,0.0,0.95853,3e-05,6.82005]
[1778465168022,43.31,81508.03,0.0,0.95852,3e-05,6.82206]
[1778465171044,43.31,81502.7,0.0,0.95838,3e-05,6.84046]
[1778465173058,43.31,81496.92,0.0,0.95822,3e-05,6.86044]
[1778465179099,43.3,81494.35,0.0,0.95816,3e-05,6.8689]
[1778465184135,43.3,81492.27,0.0,0.9581,3e-05,6.87573]
[1778465189170,43.3,81489.09,0.0,0.95802,3e-05,6.88644]
[1778465194205,43.3,81492.1,0.0,0.95812,3e-05,6.87263]
[1778465199240,43.3,81500.27,0.0,0.95834,3e-05,6.84387]
[1778465200250,43.3,81506.05,0.0,0.9585,3e-05,6.82373]
[1778465201254,43.3,81508.21,0.0,0.95856,3e-05,6.81623]
[1778465202262,43.3,81504.18,0.0,0.95845,3e-05,6.83025]
[1778465207296,43.3,81502.85,0.0,0.95841,3e-05,6.83497]
[1778465212332,43.3,81501.96,0.0,0.95839,3e-05,6.83806]
[1778465217368,43.3,81493.38,0.0,0.95816,3e-05,6.86787]
[1778465218379,43.3,81487.45,0.0,0.958,3e-05,6.88848]
[1778465221395,43.3,81486.03,0.0,0.95796,3e-05,6.89325]
[1778465226430,43.3,81483.8,0.0,0.95791,3e-05,6.90044]
[1778465230458,43.3,81475.36,0.0,0.95768,3e-05,6.92952]
[1778465232472,43.3,81472.56,0.0,0.95761,3e-05,6.93902]
[1778465233479,43.3,81467.48,0.0,0.95747,3e-05,6.9567]
[1778465235587,43.3,81459.73,0.0,0.95727,3e-05,6.98332]
[1778465240528,43.29,81437.69,0.0,0.95667,3e-05,7.06031]
[1778465241535,43.29,81430.54,0.0,0.95647,3e-05,7.08535]
[1778465242542,43.29,81428.7,0.0,0.95642,3e-05,7.09148]
[1778465245660,43.29,81415.28,0.0,0.95606,3e-05,7.1381]
[1778465247578,43.29,81405.49,0.0,0.95579,3e-05,7.17223]
[1778465248585,43.29,81401.68,0.0,0.95569,3e-05,7.18533]
[1778465252619,43.28,81373.68,0.0,0.95493,3e-05,7.28106]
[1778465253626,43.28,81367.22,0.0,0.95475,3e-05,7.30373]
[1778465254634,43.28,81375.88,0.0,0.95501,3e-05,7.27124]
[1778465256647,43.27,81382.08,0.0,0.95519,3e-05,7.24783]
[1778465260675,43.27,81392.96,0.0,0.95552,3e-05,7.20573]
[1778465262689,43.27,81400.67,0.0,0.95575,3e-05,7.1767]
[1778465267724,43.26,81405.13,0.0,0.9559,3e-05,7.15764]
[1778465270745,43.26,81409.94,0.0,0.95605,3e-05,7.13866]
[1778465273766,43.25,81412.6,0.0,0.95613,3e-05,7.12752]
[1778465276789,43.25,81416.41,0.0,0.95625,3e-05,7.11238]
[1778465279808,43.25,81421.87,0.0,0.95641,3e-05,7.0915]
[1778465282832,43.24,81409.53,0.0,0.95608,3e-05,7.13418]
[1778465284842,43.24,81403.58,0.0,0.95592,3e-05,7.15446]
[1778465285850,43.24,81397.63,0.0,0.95576,3e-05,7.17526]
[1778465288871,43.24,81406.21,0.0,0.95601,3e-05,7.14279]
[1778465289878,43.23,81414.83,0.0,0.95626,3e-05,7.11147]
[1778465292899,43.23,81418.59,0.0,0.95637,3e-05,7.09673]
[1778465297935,43.23,81415.8,0.0,0.95631,3e-05,7.10457]
[1778465299949,43.23,81423.52,0.0,0.95653,3e-05,7.07626]
[1778465301964,43.22,81415.11,0.0,0.9563,3e-05,7.10549]
[1778465302970,43.22,81409.78,0.0,0.95616,3e-05,7.12411]
[1778465308008,43.22,81402.2,0.0,0.95596,3e-05,7.14906]
[1778465309013,43.22,81397.19,0.0,0.95582,3e-05,7.16657]
[1778465314049,43.21,81400.08,0.0,0.95594,3e-05,7.15085]
[1778465319084,43.21,81398.26,0.0,0.95591,3e-05,7.15505]
[1778465324121,43.2,81402.1,0.0,0.95603,3e-05,7.13896]
[1778465327143,43.2,81411.17,0.0,0.9563,3e-05,7.10525]
[1778465328148,43.2,81417.47,0.0,0.95647,3e-05,7.08241]
[1778465333183,43.2,81420.57,0.0,0.95657,3e-05,7.06966]
[1778465337215,43.19,81406.53,0.0,0.95619,3e-05,7.11837]
[1778465342254,43.19,81404.61,0.0,0.95616,3e-05,7.12305]
[1778465343260,43.19,81411.89,0.0,0.95636,3e-05,7.09661]
[1778465344268,43.19,81420.51,0.0,0.95661,3e-05,7.06552]
[1778465346372,43.18,81412.13,0.0,0.95638,3e-05,7.09471]
[1778465354338,43.18,81414.54,0.0,0.95647,3e-05,7.08322]
[1778465357359,43.18,81418.3,0.0,0.95658,3e-05,7.06881]
[1778465360379,43.17,81426.85,0.0,0.95682,3e-05,7.03748]
[1778465365415,43.17,81429.15,0.0,0.9569,3e-05,7.02796]
[1778465366513,43.17,81423.41,0.0,0.95674,3e-05,7.0481]
[1778465368435,43.17,81423.42,0.0,0.95674,3e-05,7.0475]
[1778465373470,43.17,81424.82,0.0,0.95681,3e-05,7.03807]
[1778465376583,43.16,81413.73,0.0,0.95651,3e-05,7.07667]
[1778465378505,43.16,81409.55,0.0,0.9564,3e-05,7.09093]
[1778465380519,43.16,81406.89,0.0,0.95633,3e-05,7.09964]
[1778465385554,43.16,81405.66,0.0,0.95631,3e-05,7.10206]
[1778465390589,43.15,81399.22,0.0,0.95615,3e-05,7.12313]
[1778465395624,43.15,81399.4,0.0,0.95617,3e-05,7.12036]
[1778465400660,43.14,81411.54,0.0,0.95652,3e-05,7.07478]
[1778465401668,43.14,81410.46,0.0,0.9565,3e-05,7.07829]
[1778465406793,43.14,81412.01,0.0,0.95655,3e-05,7.0707]
[1778465412748,43.14,81411.62,0.0,0.95656,3e-05,7.0705]
[1778465417783,43.13,81410.41,0.0,0.95653,3e-05,7.07326]
[1778465420805,43.13,81404.08,0.0,0.95636,3e-05,7.09494]
[1778465425840,43.13,81404.55,0.0,0.95639,3e-05,7.09159]
[1778465428862,43.12,81412.27,0.0,0.95661,3e-05,7.06305]
[1778465432888,43.12,81404.0,0.0,0.95641,3e-05,7.08856]
[1778465437923,43.12,81402.57,0.0,0.95638,3e-05,7.09213]
[1778465442958,43.12,81407.03,0.0,0.95651,3e-05,7.07471]
[1778465447997,43.11,81417.94,0.0,0.95683,3e-05,7.03448]
[1778465449000,43.11,81420.51,0.0,0.9569,3e-05,7.02512]
[1778465454035,43.11,81425.4,0.0,0.95704,3e-05,7.0068]
[1778465459070,43.11,81427.85,0.0,0.95712,3e-05,6.99716]
[1778465464108,43.11,81433.31,0.0,0.95728,3e-05,6.97684]
[1778465465112,43.11,81439.36,0.0,0.95744,3e-05,6.95526]
[1778465466119,43.11,81441.05,0.0,0.95749,3e-05,6.94915]
[1778465471155,43.1,81442.66,0.0,0.95754,3e-05,6.94278]
[1778465477294,43.1,81445.1,0.0,0.95761,3e-05,6.9332]
[1778465483240,43.1,81447.13,0.0,0.95767,3e-05,6.92522]
[1778465490288,43.1,81450.28,0.0,0.95777,3e-05,6.91317]
[1778465495323,43.1,81452.18,0.0,0.95784,3e-05,6.90294]
[1778465500358,43.1,81453.08,0.0,0.95787,3e-05,6.89914]
[1778465501364,43.1,81460.81,0.0,0.95808,3e-05,6.87192]
[1778465506400,43.09,81456.98,0.0,0.95798,3e-05,6.88493]
[1778465511436,43.09,81457.24,0.0,0.95799,3e-05,6.88347]
[1778465516471,43.09,81458.48,0.0,0.95803,3e-05,6.87856]
[1778465521508,43.09,81460.14,0.0,0.95808,3e-05,6.87225]
[1778465523522,43.09,81471.39,0.0,0.95838,3e-05,6.83276]
[1778465525535,43.09,81464.73,0.0,0.9582,3e-05,6.85593]
[1778465530575,43.09,81464.28,0.0,0.95819,3e-05,6.85717]
[1778465535613,43.09,81465.15,0.0,0.95822,3e-05,6.85382]
[1778465536614,43.09,81459.71,0.0,0.95807,3e-05,6.87288]
[1778465537730,43.09,81428.39,0.0,0.95722,3e-05,6.98317]
[1778465539639,43.09,81416.77,0.0,0.9569,3e-05,7.02393]
[1778465540642,43.09,81414.52,0.0,0.95684,3e-05,7.03161]
[1778465542656,43.09,81402.69,0.0,0.95652,3e-05,7.07313]
[1778465543663,43.08,81402.98,0.0,0.95653,3e-05,7.07168]
[1778465548698,43.08,81402.3,0.0,0.95653,3e-05,7.07212]
[1778465553733,43.08,81404.92,0.0,0.95663,3e-05,7.0578]
[1778465556754,43.07,81416.36,0.0,0.95696,3e-05,7.01588]
[1778465557870,43.07,81416.73,0.0,0.95697,3e-05,7.01424]
[1778465561812,43.07,81421.84,0.0,0.95712,3e-05,6.99481]
[1778465562800,43.07,81428.01,0.0,0.95729,3e-05,6.97264]
[1778465563807,43.07,81425.89,0.0,0.95724,3e-05,6.97992]
[1778465567949,43.07,81418.8,0.0,0.95705,3e-05,7.00413]
[1778465573877,43.06,81416.07,0.0,0.95698,3e-05,7.01221]
[1778465578019,43.06,81419.66,0.0,0.95709,3e-05,6.99845]
[1778465579919,43.06,81430.46,0.0,0.95739,3e-05,6.95969]
[1778465580928,43.06,81436.42,0.0,0.95756,3e-05,6.93845]
[1778465581935,43.06,81436.69,0.0,0.95756,3e-05,6.93737]
[1778465586975,43.06,81439.41,0.0,0.95764,3e-05,6.92713]
[1778465593010,43.06,81442.13,0.0,0.95772,3e-05,6.91676]
[1778465598162,43.06,81447.15,0.0,0.95787,3e-05,6.89847]
[1778465601066,43.05,81452.83,0.0,0.95802,3e-05,6.87817]
[1778465605093,43.05,81459.13,0.0,0.9582,3e-05,6.85572]
[1778465606101,43.05,81462.77,0.0,0.95829,3e-05,6.84292]
[1778465609122,43.05,81465.65,0.0,0.95837,3e-05,6.83279]
[1778465614157,43.05,81460.11,0.0,0.95824,3e-05,6.84927]
[1778465617178,43.05,81455.49,0.0,0.95811,3e-05,6.86535]
[1778465622214,43.05,81451.18,0.0,0.958,3e-05,6.88015]
[1778465623224,43.05,81443.44,0.0,0.95779,3e-05,6.9073]
[1778465624229,43.05,81440.38,0.0,0.95771,3e-05,6.91796]
[1778465625235,43.05,81432.33,0.0,0.95749,3e-05,6.94625]
[1778465626242,43.05,81428.05,0.0,0.95737,3e-05,6.96121]
[1778465631278,43.05,81423.22,0.0,0.95725,3e-05,6.97728]
[1778465635308,43.05,81415.51,0.0,0.95704,3e-05,7.0038]
[1778465636313,43.05,81407.45,0.0,0.95682,3e-05,7.03226]
[1778465637320,43.05,81402.99,0.0,0.9567,3e-05,7.04789]
[1778465639338,43.05,81398.95,0.0,0.95659,3e-05,7.06166]
[1778465644370,43.04,81401.15,0.0,0.95667,3e-05,7.05206]
[1778465647390,43.04,81394.66,0.0,0.95649,3e-05,7.07423]
[1778465648520,43.04,81377.42,0.0,0.95601,3e-05,7.13575]
[1778465649408,43.04,81377.42,0.0,0.95602,3e-05,7.13528]
[1778465654439,43.03,81376.3,0.0,0.956,3e-05,7.13682]
[1778465656453,43.03,81382.92,0.0,0.9562,3e-05,7.11202]
[1778465658590,43.03,81393.11,0.0,0.95649,3e-05,7.07452]
[1778465659474,43.03,81393.11,0.0,0.95649,3e-05,7.0741]
[1778465661488,43.03,81392.73,0.0,0.95649,3e-05,7.07467]
[1778465666523,43.02,81393.4,0.0,0.95652,3e-05,7.07033]
[1778465671558,43.02,81392.77,0.0,0.95653,3e-05,7.06781]
[1778465676594,43.01,81393.28,0.0,0.95656,3e-05,7.06418]
[1778465681629,43.01,81391.01,0.0,0.95651,3e-05,7.07051]
[1778465686668,43.01,81390.61,0.0,0.95652,3e-05,7.07016]
[1778465691700,43.0,81392.9,0.0,0.95659,3e-05,7.06025]
[1778465692707,43.0,81398.14,0.0,0.95674,3e-05,7.04119]
[1778465693715,43.0,81400.7,0.0,0.95681,3e-05,7.03175]
[1778465698879,43.0,81399.01,0.0,0.95678,3e-05,7.03618]
[1778465701772,43.0,81392.28,0.0,0.9566,3e-05,7.0597]
[1778465702777,43.0,81376.9,0.0,0.95617,3e-05,7.11459]
[1778465703784,42.99,81377.56,0.0,0.95619,3e-05,7.11181]
[1778465707812,42.99,81372.94,0.0,0.95607,3e-05,7.1264]
[1778465712855,42.99,81362.38,0.0,0.95579,3e-05,7.1623]
[1778465714863,42.98,81359.54,0.0,0.95572,3e-05,7.17154]
[1778465719898,42.98,81354.76,0.0,0.95559,3e-05,7.18768]
[1778465722931,42.98,81336.25,0.0,0.95506,3e-05,7.25487]
[1778465723928,42.98,81314.34,0.0,0.95444,3e-05,7.33432]
[1778465724934,42.98,81303.22,0.0,0.95411,3e-05,7.37496]
[1778465725941,42.98,81298.44,0.0,0.95398,3e-05,7.39225]
[1778465729098,42.98,81303.6,0.0,0.95413,3e-05,7.37327]
[1778465735013,42.98,81300.54,0.0,0.95406,3e-05,7.38065]
[1778465736041,42.98,81287.54,0.0,0.95368,3e-05,7.42871]
[1778465737024,42.98,81242.22,0.0,0.95233,3e-05,7.59823]
[1778465738030,42.98,81228.15,0.0,0.9519,3e-05,7.65112]
[1778465739177,42.98,81224.86,0.0,0.9518,3e-05,7.66335]
[1778465741057,42.98,81217.57,0.0,0.95158,3e-05,7.69051]
[1778465742058,42.97,81212.9,0.0,0.95144,3e-05,7.70796]
[1778465743065,42.97,81205.63,0.0,0.95122,3e-05,7.73528]
[1778465744072,42.97,81198.99,0.0,0.95102,3e-05,7.76022]
[1778465745080,42.97,81188.96,0.0,0.95071,3e-05,7.79813]
[1778465746087,42.97,81192.55,0.0,0.95083,3e-05,7.78398]
[1778465749251,42.97,81184.91,0.0,0.9506,3e-05,7.81195]
[1778465753136,42.97,81195.22,0.0,0.95093,3e-05,7.77079]
[1778465754149,42.96,81206.13,0.0,0.95127,3e-05,7.72886]
[1778465755151,42.96,81209.19,0.0,0.95137,3e-05,7.71691]
[1778465759320,42.96,81217.86,0.0,0.95164,3e-05,7.6828]
[1778465761193,42.96,81215.92,0.0,0.95159,3e-05,7.68961]
[1778465766228,42.96,81219.62,0.0,0.95171,3e-05,7.67438]
[1778465771278,42.96,81220.47,0.0,0.95175,3e-05,7.67004]
[1778465773283,42.95,81226.84,0.0,0.95194,3e-05,7.64553]
[1778465774290,42.95,81229.3,0.0,0.95202,3e-05,7.63607]
[1778465776305,42.95,81234.08,0.0,0.95217,3e-05,7.61777]
[1778465779325,42.95,81223.29,0.0,0.95184,3e-05,7.65811]
[1778465780334,42.95,81220.08,0.0,0.95175,3e-05,7.67007]
[1778465785373,42.95,81217.51,0.0,0.95167,3e-05,7.67878]
[1778465790408,42.95,81216.18,0.0,0.95164,3e-05,7.6827]
[1778465793435,42.95,81231.49,0.0,0.95213,3e-05,7.62101]
[1778465796450,42.95,81236.1,0.0,0.95227,3e-05,7.60335]
[1778465799604,42.95,81225.33,0.0,0.95195,3e-05,7.6437]
[1778465800479,42.95,81225.33,0.0,0.95195,3e-05,7.64355]
[1778465804507,42.94,81240.08,0.0,0.9524,3e-05,7.58748]
[1778465805513,42.94,81250.26,0.0,0.95271,3e-05,7.54922]
[1778465807528,42.94,81243.32,0.0,0.9525,3e-05,7.57519]
[1778465811556,42.94,81249.91,0.0,0.9527,3e-05,7.55031]
[1778465814576,42.94,81259.91,0.0,0.953,3e-05,7.51298]
[1778465817597,42.94,81254.85,0.0,0.95285,3e-05,7.53202]
[1778465822633,42.94,81259.47,0.0,0.95298,3e-05,7.5149]
[1778465823640,42.94,81253.21,0.0,0.9528,3e-05,7.53833]
[1778465826661,42.94,81259.17,0.0,0.95297,3e-05,7.51614]
[1778465832707,42.95,81263.68,0.0,0.9531,3e-05,7.49978]
[1778465838746,42.95,81265.54,0.0,0.95316,3e-05,7.49333]
[1778465843785,42.95,81267.94,0.0,0.95322,3e-05,7.48476]
[1778465845803,42.95,81276.18,0.0,0.95347,3e-05,7.45433]
[1778465846803,42.95,81281.65,0.0,0.95363,3e-05,7.43418]
[1778465849961,42.95,81293.77,0.0,0.95398,3e-05,7.38987]
[1778465852850,42.95,81277.48,0.0,0.95351,3e-05,7.44781]
[1778465853852,42.95,81254.31,0.0,0.95282,3e-05,7.53417]
[1778465856874,42.95,81247.21,0.0,0.95261,3e-05,7.56067]
[1778465861908,42.95,81255.77,0.0,0.95287,3e-05,7.5285]
[1778465866943,42.95,81256.73,0.0,0.9529,3e-05,7.52498]
[1778465868957,42.95,81263.47,0.0,0.9531,3e-05,7.49987]
[1778465871978,42.95,81268.58,0.0,0.95325,3e-05,7.48103]
[1778465873992,42.95,81278.28,0.0,0.95353,3e-05,7.44514]
[1778465876014,42.95,81272.28,0.0,0.95335,3e-05,7.46771]
[1778465879031,42.95,81278.23,0.0,0.95353,3e-05,7.4459]
[1778465880182,42.95,81280.79,0.0,0.9536,3e-05,7.43653]
[1778465884071,42.95,81273.46,0.0,0.95338,3e-05,7.46433]
[1778465889102,42.96,81277.21,0.0,0.95349,3e-05,7.45093]
[1778465891117,42.96,81278.68,0.0,0.95353,3e-05,7.44575]
[1778465896151,42.96,81279.99,0.0,0.95356,3e-05,7.44163]
[1778465899172,42.96,81285.82,0.0,0.95373,3e-05,7.42049]
[1778465902194,42.96,81287.77,0.0,0.95378,3e-05,7.41387]
[1778465907230,42.96,81289.91,0.0,0.95384,3e-05,7.40691]
[1778465910394,42.96,81295.92,0.0,0.95401,3e-05,7.38535]
[1778465915293,42.97,81274.31,0.0,0.95338,3e-05,7.46366]
[1778465916293,42.97,81271.56,0.0,0.9533,3e-05,7.47401]
[1778465922334,42.97,81272.26,0.0,0.95331,3e-05,7.47197]
[1778465925355,42.97,81277.69,0.0,0.95347,3e-05,7.4521]
[1778465930537,42.97,81275.12,0.0,0.95339,3e-05,7.46223]
[1778465936431,42.97,81275.48,0.0,0.9534,3e-05,7.46149]
[1778465941473,42.97,81276.95,0.0,0.95344,3e-05,7.45654]
[1778465942476,42.97,81270.99,0.0,0.95326,3e-05,7.4788]
[1778465943484,42.97,81263.55,0.0,0.95304,3e-05,7.50658]
[1778465944491,42.97,81264.08,0.0,0.95305,3e-05,7.50462]
[1778465949525,42.97,81265.53,0.0,0.9531,3e-05,7.49926]
[1778465952546,42.97,81272.82,0.0,0.95331,3e-05,7.47215]
[1778465953553,42.97,81274.19,0.0,0.95335,3e-05,7.4671]
[1778465956576,42.97,81281.25,0.0,0.95356,3e-05,7.44107]
[1778465957581,42.97,81282.09,0.0,0.95359,3e-05,7.43807]
[1778465963623,42.97,81281.63,0.0,0.95357,3e-05,7.44055]
[1778465968658,42.98,81282.89,0.0,0.9536,3e-05,7.43639]
[1778465970783,42.98,81288.84,0.0,0.95377,3e-05,7.41463]
[1778465971790,42.98,81303.14,0.0,0.95421,3e-05,7.35901]
[1778465972796,42.98,81303.56,0.0,0.95422,3e-05,7.35772]
[1778465977832,42.98,81303.14,0.0,0.9542,3e-05,7.36056]
[1778465982867,42.98,81302.2,0.0,0.95416,3e-05,7.36524]
[1778465985888,42.98,81292.96,0.0,0.95388,3e-05,7.40001]
[1778465986895,42.98,81291.43,0.0,0.95384,3e-05,7.40584]
[1778465990926,42.99,81289.81,0.0,0.95378,3e-05,7.41257]
[1778465998981,42.99,81291.3,0.0,0.95382,3e-05,7.40814]
[1778466004021,42.99,81289.08,0.0,0.95375,3e-05,7.41699]
[1778466009053,42.99,81285.94,0.0,0.95365,3e-05,7.42912]
[1778466014089,42.99,81287.18,0.0,0.95369,3e-05,7.42375]
[1778466019123,42.98,81288.25,0.0,0.95374,3e-05,7.41734]
[1778466024158,42.98,81289.97,0.0,0.95381,3e-05,7.40859]
[1778466029194,42.97,81290.85,0.0,0.95386,3e-05,7.40295]
[1778466034256,42.97,81291.5,0.0,0.95391,3e-05,7.39565]
[1778466035238,42.97,81250.36,0.0,0.95269,3e-05,7.54836]
[1778466036245,42.97,81228.68,0.0,0.95204,3e-05,7.62971]
[1778466037253,42.97,81227.64,0.0,0.95201,3e-05,7.63337]
[1778466039266,42.97,81221.99,0.0,0.95184,3e-05,7.65417]
[1778466040274,42.97,81231.5,0.0,0.95213,3e-05,7.61799]
[1778466041333,42.97,81233.31,0.0,0.95219,3e-05,7.61095]
[1778466045308,42.96,81235.72,0.0,0.95227,3e-05,7.60107]
[1778466048333,42.96,81241.58,0.0,0.95245,3e-05,7.57853]
[1778466049337,42.96,81241.49,0.0,0.95245,3e-05,7.57875]
[1778466051406,42.96,81252.43,0.0,0.95278,3e-05,7.5375]
[1778466053378,42.96,81254.25,0.0,0.95283,3e-05,7.53057]
[1778466055388,42.96,81247.98,0.0,0.95264,3e-05,7.55397]
[1778466060421,42.96,81246.05,0.0,0.95259,3e-05,7.56084]
[1778466065455,42.96,81246.64,0.0,0.95261,3e-05,7.5583]
[1778466070490,42.96,81250.49,0.0,0.95273,3e-05,7.54361]
[1778466075533,42.96,81251.68,0.0,0.95276,3e-05,7.53898]
[1778466076532,42.96,81260.04,0.0,0.95301,3e-05,7.5077]
[1778466077539,42.96,81256.69,0.0,0.95291,3e-05,7.52023]
[1778466082579,42.96,81259.09,0.0,0.95299,3e-05,7.51127]
[1778466088616,42.96,81257.76,0.0,0.95295,3e-05,7.51635]
[1778466093652,42.96,81255.25,0.0,0.95289,3e-05,7.52277]
[1778466098687,42.96,81255.02,0.0,0.95288,3e-05,7.52369]
[1778466103722,42.96,81252.09,0.0,0.95279,3e-05,7.53471]
[1778466104734,42.96,81245.94,0.0,0.95261,3e-05,7.55775]
[1778466105743,42.96,81225.75,0.0,0.952,3e-05,7.63367]
[1778466106746,42.96,81222.35,0.0,0.95189,3e-05,7.64635]
[1778466112788,42.96,81223.33,0.0,0.95193,3e-05,7.64162]
[1778466117826,42.96,81223.67,0.0,0.95195,3e-05,7.63962]
[1778466119838,42.95,81234.13,0.0,0.95227,3e-05,7.59989]
[1778466120846,42.95,81235.83,0.0,0.95232,3e-05,7.59341]
[1778466125882,42.95,81237.12,0.0,0.95236,3e-05,7.5882]
[1778466130917,42.95,81236.45,0.0,0.95234,3e-05,7.59038]
[1778466135952,42.95,81238.04,0.0,0.95239,3e-05,7.58409]
[1778466137966,42.95,81244.04,0.0,0.95258,3e-05,7.56152]
[1778466143002,42.95,81244.61,0.0,0.95259,3e-05,7.5593]
[1778466148045,42.95,81245.63,0.0,0.95263,3e-05,7.55541]
[1778466149052,42.95,81233.28,0.0,0.95225,3e-05,7.60172]
[1778466150059,42.95,81225.42,0.0,0.95202,3e-05,7.63121]
[1778466154097,42.95,81231.21,0.0,0.95221,3e-05,7.60583]
[1778466159135,42.95,81227.17,0.0,0.95209,3e-05,7.62062]
[1778466164168,42.95,81225.62,0.0,0.95205,3e-05,7.6259]
[1778466169203,42.95,81223.96,0.0,0.95201,3e-05,7.63161]
[1778466172269,42.95,81212.2,0.0,0.95165,3e-05,7.67563]
[1778466176254,42.94,81205.43,0.0,0.95145,3e-05,7.7005]
[1778466177260,42.94,81195.0,0.0,0.95113,3e-05,7.73987]
[1778466179273,42.94,81189.57,0.0,0.95097,3e-05,7.7599]
[1778466182294,42.94,81178.42,0.0,0.95063,3e-05,7.80142]
[1778466183304,42.94,81171.03,0.0,0.9504,3e-05,7.82929]
[1778466185317,42.94,81161.24,0.0,0.95011,3e-05,7.86592]
[1778466189344,42.93,81140.56,0.0,0.94947,3e-05,7.94352]
[1778466192368,42.93,81151.9,0.0,0.94985,3e-05,7.89774]
[1778466193375,42.93,81152.09,0.0,0.94986,3e-05,7.89644]
[1778466195390,42.93,81158.76,0.0,0.95007,3e-05,7.86958]
[1778466196399,42.92,81165.97,0.0,0.9503,3e-05,7.84132]
[1778466197426,42.92,81167.87,0.0,0.95037,3e-05,7.83355]
[1778466199419,42.92,81186.99,0.0,0.95097,3e-05,7.75944]
[1778466200428,42.92,81188.92,0.0,0.95103,3e-05,7.75174]
[1778466201433,42.92,81173.82,0.0,0.95057,3e-05,7.80918]
[1778466202443,42.92,81172.67,0.0,0.95053,3e-05,7.81318]
[1778466206470,42.92,81183.25,0.0,0.95088,3e-05,7.77102]
[1778466207478,42.92,81184.78,0.0,0.95093,3e-05,7.76483]
[1778466210496,42.91,81190.5,0.0,0.95111,3e-05,7.74205]
[1778466212562,42.91,81202.01,0.0,0.95149,3e-05,7.69462]
[1778466214532,42.91,81205.69,0.0,0.9516,3e-05,7.68018]
[1778466216540,42.91,81211.55,0.0,0.95179,3e-05,7.65759]
[1778466221575,42.91,81210.39,0.0,0.95176,3e-05,7.66117]
[1778466224597,42.91,81220.5,0.0,0.95207,3e-05,7.62242]
[1778466225602,42.91,81222.88,0.0,0.95214,3e-05,7.61333]
[1778466228623,42.91,81227.5,0.0,0.95228,3e-05,7.59565]
[1778466234665,42.91,81226.24,0.0,0.95225,3e-05,7.60002]
[1778466239700,42.91,81222.58,0.0,0.95214,3e-05,7.61353]
[1778466241716,42.9,81217.76,0.0,0.95199,3e-05,7.63156]
[1778466246752,42.9,81215.29,0.0,0.95192,3e-05,7.64039]
[1778466250777,42.9,81221.42,0.0,0.95211,3e-05,7.6169]
[1778466255812,42.9,81221.39,0.0,0.95211,3e-05,7.61674]
[1778466260847,42.9,81222.8,0.0,0.95216,3e-05,7.61114]
[1778466264876,42.9,81225.9,0.0,0.95225,3e-05,7.59936]
[1778466273939,42.9,81228.67,0.0,0.95235,3e-05,7.58596]
[1778466279981,42.9,81226.76,0.0,0.9523,3e-05,7.59331]
[1778466280988,42.9,81216.79,0.0,0.95199,3e-05,7.63096]
[1778466281995,42.9,81212.16,0.0,0.95185,3e-05,7.64845]
[1778466287031,42.9,81213.32,0.0,0.95189,3e-05,7.64381]
[1778466292070,42.9,81214.45,0.0,0.95193,3e-05,7.63926]
[1778466297101,42.9,81216.67,0.0,0.952,3e-05,7.63059]
[1778466302136,42.9,81221.35,0.0,0.95214,3e-05,7.61276]
[1778466303197,42.9,81227.9,0.0,0.95234,3e-05,7.58806]
[1778466304151,42.9,81227.9,0.0,0.95234,3e-05,7.58809]
[1778466306165,42.9,81221.86,0.0,0.95215,3e-05,7.61089]
[1778466311199,42.9,81219.55,0.0,0.95208,3e-05,7.61951]
[1778466317241,42.9,81219.2,0.0,0.95208,3e-05,7.62061]
[1778466322277,42.9,81219.81,0.0,0.9521,3e-05,7.61807]
[1778466327313,42.9,81213.94,0.0,0.95192,3e-05,7.63994]
[1778466332349,42.9,81216.74,0.0,0.95203,3e-05,7.62592]
[1778466337384,42.9,81216.49,0.0,0.95202,3e-05,7.62651]
[1778466342453,42.9,81217.01,0.0,0.95204,3e-05,7.62416]
[1778466346482,42.9,81202.86,0.0,0.95161,3e-05,7.67735]
[1778466347488,42.89,81191.72,0.0,0.95127,3e-05,7.71946]
[1778466349504,42.89,81181.32,0.0,0.95095,3e-05,7.75857]
[1778466354537,42.89,81183.14,0.0,0.95102,3e-05,7.75016]
[1778466359582,42.89,81185.79,0.0,0.95111,3e-05,7.73901]
[1778466364621,42.89,81180.39,0.0,0.95094,3e-05,7.76041]
[1778466366634,42.89,81179.4,0.0,0.95091,3e-05,7.76441]
[1778466371670,42.89,81184.92,0.0,0.95107,3e-05,7.74387]
[1778466374691,42.89,81191.46,0.0,0.95127,3e-05,7.71933]
[1778466375699,42.89,81207.93,0.0,0.95178,3e-05,7.65646]
[1778466376709,42.89,81211.26,0.0,0.95188,3e-05,7.64365]
[1778466381739,42.89,81211.01,0.0,0.95188,3e-05,7.64369]
[1778466385767,42.89,81217.78,0.0,0.95209,3e-05,7.61742]
[1778466391809,42.89,81217.65,0.0,0.95211,3e-05,7.61411]
[1778466396845,42.89,81220.79,0.0,0.95221,3e-05,7.60172]
[1778466401879,42.88,81222.66,0.0,0.95227,3e-05,7.59429]
[1778466403893,42.88,81217.04,0.0,0.9521,3e-05,7.61538]
[1778466404907,42.88,81200.56,0.0,0.9516,3e-05,7.67769]
[1778466405910,42.88,81196.71,0.0,0.95148,3e-05,7.69212]
[1778466410944,42.88,81200.2,0.0,0.9516,3e-05,7.67773]
[1778466415979,42.88,81200.48,0.0,0.95162,3e-05,7.67564]
[1778466422021,42.88,81200.83,0.0,0.95164,3e-05,7.673]
[1778466427056,42.87,81205.47,0.0,0.95179,3e-05,7.65431]
[1778466429073,42.87,81208.34,0.0,0.95188,3e-05,7.64309]
[1778466434106,42.87,81205.77,0.0,0.95181,3e-05,7.65197]
[1778466439140,42.87,81203.36,0.0,0.95174,3e-05,7.66007]
[1778466443167,42.87,81194.71,0.0,0.95148,3e-05,7.69195]
[1778466444198,42.87,81190.97,0.0,0.95137,3e-05,7.70589]
[1778466449211,42.86,81192.02,0.0,0.95141,3e-05,7.70031]
[1778466451225,42.86,81202.68,0.0,0.95176,3e-05,7.65618]
[1778466452232,42.86,81203.16,0.0,0.95178,3e-05,7.65411]
[1778466457267,42.86,81206.59,0.0,0.95189,3e-05,7.64]
[1778466462307,42.86,81206.81,0.0,0.95191,3e-05,7.63791]
[1778466467339,42.86,81209.32,0.0,0.952,3e-05,7.62738]
[1778466471367,42.85,81216.83,0.0,0.95223,3e-05,7.59828]
[1778466476402,42.85,81216.22,0.0,0.95222,3e-05,7.59983]
[1778466480430,42.85,81221.11,0.0,0.95237,3e-05,7.58081]
[1778466481437,42.85,81228.08,0.0,0.95258,3e-05,7.5545]
[1778466486472,42.85,81222.63,0.0,0.95242,3e-05,7.57469]
[1778466487480,42.85,81217.38,0.0,0.95226,3e-05,7.59436]
[1778466492514,42.85,81209.13,0.0,0.95202,3e-05,7.62483]
[1778466497549,42.85,81209.75,0.0,0.95204,3e-05,7.62169]
[1778466502585,42.85,81214.77,0.0,0.9522,3e-05,7.60199]
[1778466507619,42.84,81222.8,0.0,0.95245,3e-05,7.57116]
[1778466512654,42.84,81223.04,0.0,0.95247,3e-05,7.56705]
[1778466517689,42.84,81224.09,0.0,0.95251,3e-05,7.56294]
[1778466522724,42.84,81233.16,0.0,0.95278,3e-05,7.52878]
[1778466523732,42.84,81232.23,0.0,0.95275,3e-05,7.53232]
[1778466528771,42.84,81229.42,0.0,0.95267,3e-05,7.54302]
[1778466533804,42.84,81228.07,0.0,0.95262,3e-05,7.54822]
[1778466536825,42.84,81236.92,0.0,0.95289,3e-05,7.5151]
[1778466537832,42.84,81237.28,0.0,0.9529,3e-05,7.51384]
[1778466542869,42.85,81232.19,0.0,0.95274,3e-05,7.53334]
[1778466543874,42.85,81226.44,0.0,0.95257,3e-05,7.555]
[1778466548909,42.85,81228.98,0.0,0.95265,3e-05,7.54556]
[1778466553947,42.85,81232.37,0.0,0.95275,3e-05,7.53301]
[1778466558982,42.85,81232.36,0.0,0.95274,3e-05,7.53335]
[1778466564031,42.85,81230.87,0.0,0.9527,3e-05,7.53929]
[1778466569052,42.85,81232.56,0.0,0.95274,3e-05,7.53333]
[1778466574088,42.85,81229.47,0.0,0.95266,3e-05,7.54236]
[1778466576103,42.85,81225.94,0.0,0.95256,3e-05,7.55575]
[1778466577110,42.85,81231.82,0.0,0.95273,3e-05,7.5337]
[1778466579123,42.85,81235.58,0.0,0.95285,3e-05,7.51978]
[1778466582144,42.85,81242.11,0.0,0.95304,3e-05,7.49563]
[1778466584157,42.85,81243.34,0.0,0.95307,3e-05,7.4913]
[1778466589193,42.85,81245.87,0.0,0.95314,3e-05,7.48257]
[1778466594228,42.85,81244.37,0.0,0.95309,3e-05,7.48886]
[1778466598256,42.85,81237.82,0.0,0.95289,3e-05,7.51389]
[1778466599262,42.86,81235.5,0.0,0.95282,3e-05,7.52267]
[1778466604298,42.86,81230.68,0.0,0.95268,3e-05,7.54107]
[1778466609333,42.86,81228.75,0.0,0.95262,3e-05,7.54854]
[1778466615375,42.86,81225.19,0.0,0.95251,3e-05,7.56218]
[1778466620410,42.86,81227.43,0.0,0.95257,3e-05,7.55397]
[1778466623431,42.86,81222.13,0.0,0.95241,3e-05,7.57408]
[1778466628466,42.86,81232.4,0.0,0.95272,3e-05,7.53568]
[1778466629473,42.86,81234.18,0.0,0.95277,3e-05,7.52911]
[1778466631487,42.86,81240.23,0.0,0.95298,3e-05,7.50268]
[1778466636522,42.85,81244.85,0.0,0.95313,3e-05,7.48375]
[1778466640551,42.85,81250.37,0.0,0.95331,3e-05,7.46153]
[1778466642566,42.85,81260.51,0.0,0.95361,3e-05,7.42346]
[1778466643571,42.85,81267.49,0.0,0.95382,3e-05,7.3967]
[1778466644584,42.85,81274.29,0.0,0.95403,3e-05,7.37071]
[1778466645612,42.84,81275.64,0.0,0.95408,3e-05,7.36421]
[1778466650622,42.83,81272.17,0.0,0.95401,3e-05,7.37324]
[1778466655686,42.83,81275.98,0.0,0.95415,3e-05,7.3552]
[1778466660698,42.82,81278.29,0.0,0.95425,3e-05,7.34272]
[1778466665755,42.81,81279.48,0.0,0.95431,3e-05,7.33439]
[1778466668755,42.8,81263.67,0.0,0.95387,3e-05,7.39047]
[1778466671777,42.8,81269.78,0.0,0.95405,3e-05,7.36736]
[1778466672784,42.8,81262.36,0.0,0.95383,3e-05,7.39505]
[1778466675806,42.8,81257.31,0.0,0.95369,3e-05,7.41283]
[1778466680840,42.8,81260.61,0.0,0.9538,3e-05,7.39829]
[1778466684868,42.79,81264.59,0.0,0.95395,3e-05,7.38005]
[1778466689903,42.78,81267.01,0.0,0.95405,3e-05,7.36691]
[1778466693931,42.78,81253.98,0.0,0.95371,3e-05,7.40956]
[1778466694938,42.77,81251.56,0.0,0.95364,3e-05,7.41825]
[1778466699975,42.77,81246.39,0.0,0.95349,3e-05,7.43722]
[1778466700982,42.77,81239.94,0.0,0.9533,3e-05,7.46097]
[1778466705010,42.77,81217.72,0.0,0.95264,3e-05,7.54333]
[1778466706018,42.77,81209.06,0.0,0.95237,3e-05,7.57597]
[1778466707024,42.77,81202.81,0.0,0.95218,3e-05,7.59951]
[1778466708032,42.77,81199.26,0.0,0.95208,3e-05,7.61284]
[1778466713071,42.77,81195.83,0.0,0.95198,3e-05,7.62514]
[1778466715089,42.77,81189.48,0.0,0.95179,3e-05,7.6489]
[1778466720118,42.77,81189.58,0.0,0.9518,3e-05,7.64755]
[1778466723140,42.77,81197.63,0.0,0.95205,3e-05,7.61645]
[1778466724147,42.77,81189.55,0.0,0.9518,3e-05,7.64697]
[1778466725156,42.77,81184.62,0.0,0.95165,3e-05,7.66552]
[1778466730192,42.76,81190.13,0.0,0.95183,3e-05,7.64352]
[1778466733213,42.76,81183.99,0.0,0.95164,3e-05,7.66633]
[1778466737241,42.76,81177.6,0.0,0.95145,3e-05,7.68982]
[1778466740262,42.76,81158.23,0.0,0.95086,3e-05,7.76316]
[1778466741269,42.76,81147.99,0.0,0.95054,3e-05,7.80215]
[1778466742276,42.76,81157.11,0.0,0.95083,3e-05,7.76667]
[1778466743304,42.76,81158.18,0.0,0.95087,3e-05,7.76219]
[1778466745311,42.75,81152.55,0.0,0.9507,3e-05,7.78308]
[1778466750347,42.75,81150.23,0.0,0.95064,3e-05,7.79005]
[1778466751352,42.75,81140.53,0.0,0.95036,3e-05,7.82395]
[1778466752360,42.75,81135.13,0.0,0.95019,3e-05,7.84435]
[1778466753366,42.75,81133.52,0.0,0.95014,3e-05,7.85008]
[1778466754373,42.75,81120.78,0.0,0.94974,3e-05,7.89894]
[1778466755380,42.75,81119.49,0.0,0.94971,3e-05,7.90339]
[1778466760416,42.74,81115.79,0.0,0.94961,3e-05,7.91488]
[1778466763437,42.74,81120.93,0.0,0.94979,3e-05,7.89321]
[1778466766458,42.73,81126.81,0.0,0.94999,3e-05,7.86882]
[1778466770488,42.73,81118.32,0.0,0.94974,3e-05,7.89973]
[1778466771493,42.73,81117.98,0.0,0.94973,3e-05,7.9005]
[1778466776528,42.72,81113.97,0.0,0.94962,3e-05,7.91328]
[1778466779550,42.72,81120.81,0.0,0.94986,3e-05,7.88498]
[1778466780557,42.72,81122.72,0.0,0.94992,3e-05,7.87704]
[1778466783578,42.71,81135.42,0.0,0.95033,3e-05,7.82638]
[1778466784586,42.71,81135.49,0.0,0.95034,3e-05,7.82566]
[1778466788616,42.71,81141.54,0.0,0.95054,3e-05,7.80061]
[1778466791638,42.71,81155.08,0.0,0.95098,3e-05,7.74736]
[1778466792644,42.71,81164.11,0.0,0.95126,3e-05,7.71244]
[1778466793650,42.71,81165.31,0.0,0.9513,3e-05,7.70759]
[1778466796671,42.7,81171.27,0.0,0.95149,3e-05,7.68408]
[1778466800699,42.7,81161.23,0.0,0.95118,3e-05,7.72153]
[1778466801707,42.7,81157.35,0.0,0.95107,3e-05,7.73611]
[1778466806742,42.7,81151.87,0.0,0.95091,3e-05,7.75558]
[1778466807750,42.7,81148.02,0.0,0.95079,3e-05,7.77004]
[1778466808760,42.7,81144.36,0.0,0.95068,3e-05,7.78337]
[1778466811778,42.69,81149.92,0.0,0.95088,3e-05,7.75782]
[1778466816812,42.69,81149.79,0.0,0.95089,3e-05,7.75663]
[1778466821849,42.69,81146.46,0.0,0.9508,3e-05,7.76775]
[1778466826884,42.68,81147.77,0.0,0.95086,3e-05,7.761]
[1778466830912,42.68,81154.72,0.0,0.95108,3e-05,7.73301]
[1778466832926,42.68,81161.07,0.0,0.95128,3e-05,7.70816]
[1778466837961,42.68,81160.13,0.0,0.95126,3e-05,7.71048]
[1778466842996,42.67,81165.62,0.0,0.95144,3e-05,7.68827]
[1778466844011,42.67,81157.68,0.0,0.9512,3e-05,7.71839]
[1778466849039,42.67,81160.06,0.0,0.95128,3e-05,7.70795]
[1778466854076,42.67,81161.7,0.0,0.95134,3e-05,7.70054]
[1778466855081,42.67,81168.77,0.0,0.95156,3e-05,7.67333]
[1778466856090,42.67,81177.78,0.0,0.95184,3e-05,7.63881]
[1778466857126,42.67,81191.92,0.0,0.95228,3e-05,7.58498]
[1778466859109,42.67,81185.8,0.0,0.95209,3e-05,7.60803]
[1778466860119,42.67,81179.25,0.0,0.95189,3e-05,7.63284]
[1778466861124,42.67,81178.03,0.0,0.95186,3e-05,7.63737]
[1778466863140,42.67,81173.31,0.0,0.95171,3e-05,7.65506]
[1778466868173,42.67,81177.04,0.0,0.95183,3e-05,7.64008]
[1778466873209,42.66,81174.26,0.0,0.95177,3e-05,7.64682]
[1778466876229,42.66,81163.43,0.0,0.95144,3e-05,7.68766]
[1778466877238,42.66,81159.66,0.0,0.95133,3e-05,7.70185]
[1778466882272,42.66,81157.01,0.0,0.95125,3e-05,7.71077]
[1778466887307,42.66,81164.79,0.0,0.9515,3e-05,7.67983]
[1778466888315,42.66,81165.76,0.0,0.95154,3e-05,7.67595]
[1778466893348,42.65,81164.87,0.0,0.95151,3e-05,7.67846]
[1778466898385,42.65,81164.63,0.0,0.95151,3e-05,7.67855]
[1778466901408,42.65,81172.06,0.0,0.95175,3e-05,7.64974]
[1778466902412,42.65,81177.4,0.0,0.95191,3e-05,7.62929]
[1778466905433,42.65,81180.21,0.0,0.952,3e-05,7.61834]
[1778466910468,42.65,81178.61,0.0,0.95195,3e-05,7.62405]
[1778466912482,42.65,81174.4,0.0,0.95183,3e-05,7.63986]
[1778466917552,42.65,81178.2,0.0,0.95195,3e-05,7.62479]
[1778466921545,42.65,81184.92,0.0,0.95216,3e-05,7.59884]
[1778466923559,42.65,81188.28,0.0,0.95226,3e-05,7.58598]
[1778466928594,42.65,81192.3,0.0,0.95238,3e-05,7.57054]
[1778466933638,42.65,81193.51,0.0,0.95244,3e-05,7.56281]
[1778466935643,42.65,81183.24,0.0,0.95213,3e-05,7.6017]
[1778466936650,42.65,81181.59,0.0,0.95208,3e-05,7.60788]
[1778466941685,42.65,81181.68,0.0,0.95208,3e-05,7.60706]
[1778466946720,42.64,81179.71,0.0,0.95203,3e-05,7.61401]
[1778466951755,42.64,81179.28,0.0,0.95202,3e-05,7.61503]
[1778466956790,42.64,81179.16,0.0,0.95202,3e-05,7.61486]
[1778466961826,42.64,81181.05,0.0,0.95208,3e-05,7.60703]
[1778466967911,42.64,81183.44,0.0,0.95216,3e-05,7.5973]
[1778466970893,42.64,81193.12,0.0,0.95246,3e-05,7.56029]
[1778466971900,42.64,81205.14,0.0,0.95282,3e-05,7.51484]
[1778466972908,42.64,81205.79,0.0,0.95284,3e-05,7.51241]
[1778466975929,42.64,81212.33,0.0,0.95304,3e-05,7.48793]
[1778466980964,42.64,81215.14,0.0,0.95312,3e-05,7.47771]
[1778466983988,42.64,81207.21,0.0,0.95288,3e-05,7.50777]
[1778466989032,42.64,81209.26,0.0,0.95294,3e-05,7.50029]
[1778466994068,42.64,81209.5,0.0,0.95296,3e-05,7.49661]
[1778466999104,42.64,81209.33,0.0,0.95296,3e-05,7.49756]
[1778467000110,42.64,81198.25,0.0,0.95262,3e-05,7.53933]
[1778467001116,42.64,81186.27,0.0,0.95226,3e-05,7.58458]
[1778467006151,42.64,81185.73,0.0,0.95224,3e-05,7.58609]
[1778467012193,42.64,81188.37,0.0,0.95233,3e-05,7.57555]
[1778467016221,42.64,81182.96,0.0,0.95217,3e-05,7.59572]
[1778467021256,42.64,81182.25,0.0,0.95215,3e-05,7.59781]
[1778467026292,42.64,81180.01,0.0,0.95209,3e-05,7.60571]
[1778467031334,42.63,81187.3,0.0,0.95231,3e-05,7.57739]
[1778467032334,42.63,81181.47,0.0,0.95214,3e-05,7.59944]
[1778467033342,42.63,81175.8,0.0,0.95196,3e-05,7.62087]
[1778467038376,42.63,81177.66,0.0,0.95203,3e-05,7.61305]
[1778467043411,42.63,81177.67,0.0,0.95203,3e-05,7.61229]
[1778467048483,42.63,81179.13,0.0,0.95208,3e-05,7.60601]
[1778467050460,42.63,81185.09,0.0,0.95227,3e-05,7.58311]
[1778467051467,42.63,81183.72,0.0,0.95224,3e-05,7.58517]
[1778467057513,42.63,81185.09,0.0,0.95229,3e-05,7.57938]
[1778467060533,42.63,81192.15,0.0,0.95251,3e-05,7.55239]
[1778467061537,42.63,81199.9,0.0,0.95274,3e-05,7.52306]
[1778467062544,42.63,81200.92,0.0,0.95277,3e-05,7.51921]
[1778467067580,42.63,81202.37,0.0,0.95282,3e-05,7.51382]
[1778467069593,42.63,81205.58,0.0,0.95291,3e-05,7.50181]
[1778467072614,42.63,81200.47,0.0,0.95276,3e-05,7.5212]
[1778467077649,42.63,81198.2,0.0,0.95269,3e-05,7.52987]
[1778467082684,42.63,81197.89,0.0,0.95268,3e-05,7.53112]
[1778467087776,42.63,81195.11,0.0,0.95259,3e-05,7.54168]
[1778467089785,42.63,81179.19,0.0,0.95211,3e-05,7.60199]
[1778467090792,42.63,81179.46,0.0,0.95212,3e-05,7.60087]
[1778467092806,42.63,81185.16,0.0,0.95229,3e-05,7.57903]
[1778467093813,42.63,81182.42,0.0,0.95221,3e-05,7.58937]
[1778467098849,42.63,81182.61,0.0,0.95222,3e-05,7.58823]
[1778467103883,42.63,81182.92,0.0,0.95223,3e-05,7.58662]
[1778467104890,42.63,81189.03,0.0,0.95242,3e-05,7.56337]
[1778467105897,42.63,81190.57,0.0,0.95247,3e-05,7.5575]
[1778467110931,42.63,81189.95,0.0,0.95245,3e-05,7.5597]
[1778467115967,42.63,81189.08,0.0,0.95244,3e-05,7.55981]
[1778467121006,42.62,81181.02,0.0,0.9522,3e-05,7.59032]
[1778467122015,42.62,81172.27,0.0,0.95193,3e-05,7.62351]
[1778467123020,42.62,81172.62,0.0,0.95194,3e-05,7.62205]
[1778467128054,42.62,81176.49,0.0,0.95206,3e-05,7.6067]
[1778467133091,42.62,81179.93,0.0,0.95217,3e-05,7.5931]
[1778467136112,42.62,81172.2,0.0,0.95194,3e-05,7.62216]
[1778467141149,42.62,81169.41,0.0,0.95186,3e-05,7.63204]
[1778467145197,42.62,81143.28,0.0,0.95105,3e-05,7.7313]
[1778467146199,42.62,81142.15,0.0,0.95102,3e-05,7.73531]
[1778467151234,42.61,81139.29,0.0,0.95095,3e-05,7.7442]
[1778467156267,42.61,81143.78,0.0,0.9511,3e-05,7.72554]
[1778467157274,42.61,81150.27,0.0,0.95131,3e-05,7.7]
[1778467160295,42.61,81155.73,0.0,0.95148,3e-05,7.67827]
[1778467163316,42.61,81150.22,0.0,0.95132,3e-05,7.69855]
[1778467168351,42.6,81149.15,0.0,0.9513,3e-05,7.70127]
[1778467174393,42.6,81148.57,0.0,0.95131,3e-05,7.69888]
[1778467175400,42.6,81157.11,0.0,0.95157,3e-05,7.66599]
[1778467176407,42.6,81173.06,0.0,0.95207,3e-05,7.60507]
[1778467181442,42.6,81175.35,0.0,0.95214,3e-05,7.59599]
[1778467182449,42.6,81191.65,0.0,0.95264,3e-05,7.53423]
[1778467184464,42.6,81186.95,0.0,0.95249,3e-05,7.55205]
[1778467189497,42.6,81189.96,0.0,0.95259,3e-05,7.54065]
[1778467193532,42.6,81214.69,0.0,0.95333,3e-05,7.44752]
[1778467194533,42.6,81217.49,0.0,0.95342,3e-05,7.43718]
[1778467196547,42.6,81208.67,0.0,0.95315,3e-05,7.47076]
[1778467197555,42.6,81208.61,0.0,0.95314,3e-05,7.47111]
[1778467202588,42.6,81205.54,0.0,0.95305,3e-05,7.48324]
[1778467205610,42.6,81202.14,0.0,0.95294,3e-05,7.49626]
[1778467210646,42.6,81205.73,0.0,0.95305,3e-05,7.48303]
[1778467216687,42.6,81204.9,0.0,0.95302,3e-05,7.48656]
[1778467219708,42.6,81210.0,0.0,0.95317,3e-05,7.46751]
[1778467221722,42.6,81216.65,0.0,0.95337,3e-05,7.44271]
[1778467226757,42.6,81216.13,0.0,0.95335,3e-05,7.44513]
[1778467231791,42.61,81212.2,0.0,0.95325,3e-05,7.45735]
[1778467235820,42.61,81198.75,0.0,0.95284,3e-05,7.50829]
[1778467236828,42.61,81197.15,0.0,0.95279,3e-05,7.51432]
[1778467241863,42.61,81196.54,0.0,0.95277,3e-05,7.51657]
[1778467246897,42.61,81198.59,0.0,0.95284,3e-05,7.50883]
[1778467251933,42.61,81200.0,0.0,0.95288,3e-05,7.50349]
[1778467256967,42.61,81198.53,0.0,0.95283,3e-05,7.50902]
[1778467262002,42.61,81196.9,0.0,0.95278,3e-05,7.51518]
[1778467265024,42.61,81187.9,0.0,0.95251,3e-05,7.54917]
[1778467266030,42.61,81186.76,0.0,0.95248,3e-05,7.55343]
[1778467268044,42.61,81181.57,0.0,0.95232,3e-05,7.57296]
[1778467272139,42.61,81187.53,0.0,0.9525,3e-05,7.55001]
[1778467274157,42.6,81194.42,0.0,0.95271,3e-05,7.52385]
[1778467275142,42.6,81200.77,0.0,0.95291,3e-05,7.49988]
[1778467276157,42.6,81203.15,0.0,0.95298,3e-05,7.49094]
[1778467278168,42.61,81206.87,0.0,0.95309,3e-05,7.47703]
[1778467283205,42.61,81205.85,0.0,0.95306,3e-05,7.48118]
[1778467286224,42.61,81198.96,0.0,0.95285,3e-05,7.50728]
[1778467287231,42.61,81192.57,0.0,0.95265,3e-05,7.53142]
[1778467288238,42.61,81192.92,0.0,0.95266,3e-05,7.53006]
[1778467294280,42.61,81194.78,0.0,0.95274,3e-05,7.51985]
[1778467299315,42.61,81191.73,0.0,0.95265,3e-05,7.5312]
[1778467302341,42.61,81207.34,0.0,0.95312,3e-05,7.47225]
[1778467303343,42.61,81209.49,0.0,0.95319,3e-05,7.46422]
[1778467306367,42.61,81212.47,0.0,0.95327,3e-05,7.45327]
[1778467311401,42.61,81212.7,0.0,0.95328,3e-05,7.45297]
[1778467315433,42.61,81207.65,0.0,0.95312,3e-05,7.47238]
[1778467316436,42.61,81201.39,0.0,0.95293,3e-05,7.49602]
[1778467317442,42.61,81201.75,0.0,0.95294,3e-05,7.49471]
[1778467322477,42.61,81203.5,0.0,0.95299,3e-05,7.48833]
[1778467324491,42.61,81197.41,0.0,0.95281,3e-05,7.51137]
[1778467326509,42.61,81207.31,0.0,0.95311,3e-05,7.47407]
[1778467327521,42.61,81214.94,0.0,0.95334,3e-05,7.44548]
[1778467328524,42.61,81215.65,0.0,0.95336,3e-05,7.44292]
[1778467333559,42.61,81217.94,0.0,0.95342,3e-05,7.43494]
[1778467336579,42.61,81209.09,0.0,0.95315,3e-05,7.46859]
[1778467337586,42.61,81201.43,0.0,0.95292,3e-05,7.49751]
[1778467339600,42.61,81200.59,0.0,0.95289,3e-05,7.50078]
[1778467343628,42.61,81205.69,0.0,0.95305,3e-05,7.4817]
[1778467348664,42.61,81201.63,0.0,0.95292,3e-05,7.49723]
[1778467353698,42.61,81198.62,0.0,0.95285,3e-05,7.50571]
[1778467356727,42.61,81193.14,0.0,0.95268,3e-05,7.52642]
[1778467361757,42.61,81197.03,0.0,0.9528,3e-05,7.51174]
[1778467366790,42.61,81201.79,0.0,0.95294,3e-05,7.49394]
[1778467371823,42.61,81201.32,0.0,0.95293,3e-05,7.49593]
[1778467376860,42.61,81203.32,0.0,0.95298,3e-05,7.4886]
[1778467381894,42.61,81202.46,0.0,0.95296,3e-05,7.49196]
[1778467386928,42.61,81202.54,0.0,0.95296,3e-05,7.49184]
[1778467391964,42.61,81204.55,0.0,0.95302,3e-05,7.48445]
[1778467396999,42.62,81205.98,0.0,0.95306,3e-05,7.47922]
[1778467402034,42.62,81207.33,0.0,0.9531,3e-05,7.47429]
[1778467404048,42.62,81214.22,0.0,0.95331,3e-05,7.44848]
[1778467409084,42.62,81214.08,0.0,0.9533,3e-05,7.44937]
[1778467414118,42.62,81217.59,0.0,0.95342,3e-05,7.43356]
[1778467417139,42.62,81218.19,0.0,0.95343,3e-05,7.43162]
[1778467422174,42.62,81218.62,0.0,0.95344,3e-05,7.43056]
[1778467427227,42.62,81219.37,0.0,0.95346,3e-05,7.42843]
[1778467432263,42.62,81217.86,0.0,0.95341,3e-05,7.43486]
[1778467434277,42.62,81213.73,0.0,0.95328,3e-05,7.45062]
[1778467439312,42.62,81214.25,0.0,0.95329,3e-05,7.44922]
[1778467444347,42.63,81217.78,0.0,0.95339,3e-05,7.43662]
[1778467449384,42.63,81215.57,0.0,0.95332,3e-05,7.4456]
[1778467452403,42.63,81235.91,0.0,0.95393,3e-05,7.36954]
[1778467453411,42.63,81237.46,0.0,0.95398,3e-05,7.36357]
[1778467458458,42.62,81235.18,0.0,0.95392,3e-05,7.37113]
[1778467459455,42.62,81226.75,0.0,0.95367,3e-05,7.40239]
[1778467461467,42.62,81227.34,0.0,0.95369,3e-05,7.39972]
[1778467462474,42.62,81222.24,0.0,0.95354,3e-05,7.41856]
[1778467464487,42.62,81218.16,0.0,0.95342,3e-05,7.43378]
[1778467469528,42.62,81214.67,0.0,0.95332,3e-05,7.44639]
[1778467474560,42.62,81212.01,0.0,0.95325,3e-05,7.45323]
[1778467479595,42.62,81207.24,0.0,0.95311,3e-05,7.47192]
[1778467484632,42.62,81210.11,0.0,0.95319,3e-05,7.46186]
[1778467487651,42.63,81196.66,0.0,0.95278,3e-05,7.513]
[1778467488658,42.63,81197.03,0.0,0.95279,3e-05,7.51168]
[1778467493693,42.63,81201.68,0.0,0.95292,3e-05,7.49455]
[1778467498728,42.62,81205.34,0.0,0.95304,3e-05,7.47943]
[1778467501751,42.62,81209.45,0.0,0.95319,3e-05,7.46159]
[1778467506785,42.61,81207.15,0.0,0.95316,3e-05,7.46501]
[1778467511821,42.6,81211.79,0.0,0.95332,3e-05,7.44526]
[1778467516855,42.6,81213.03,0.0,0.95337,3e-05,7.43837]
[1778467521890,42.59,81216.48,0.0,0.9535,3e-05,7.42232]
[1778467526925,42.58,81215.82,0.0,0.95351,3e-05,7.42038]
[1778467529946,42.58,81223.49,0.0,0.95376,3e-05,7.38907]
[1778467530953,42.58,81226.33,0.0,0.95385,3e-05,7.37765]
[1778467531960,42.57,81231.91,0.0,0.95404,3e-05,7.35306]
[1778467532968,42.57,81232.05,0.0,0.95405,3e-05,7.35179]
[1778467534981,42.57,81226.47,0.0,0.9539,3e-05,7.37111]
[1778467540023,42.56,81224.21,0.0,0.95386,3e-05,7.37573]
[1778467545056,42.55,81226.57,0.0,0.95396,3e-05,7.36314]
[1778467547069,42.55,81237.6,0.0,0.9543,3e-05,7.3206]
[1778467549084,42.55,81240.59,0.0,0.9544,3e-05,7.30815]
[1778467554118,42.54,81244.07,0.0,0.95453,3e-05,7.29193]
[1778467559153,42.53,81248.52,0.0,0.95468,3e-05,7.27224]
[1778467564188,42.53,81247.46,0.0,0.95468,3e-05,7.27306]
[1778467567209,42.52,81252.81,0.0,0.95485,3e-05,7.25134]
[1778467572244,42.52,81253.11,0.0,0.95488,3e-05,7.2472]
[1778467577279,42.51,81258.39,0.0,0.95506,3e-05,7.22474]
[1778467582315,42.5,81261.95,0.0,0.95518,3e-05,7.20879]
[1778467587350,42.5,81260.41,0.0,0.95516,3e-05,7.21174]
[1778467592385,42.49,81258.49,0.0,0.95514,3e-05,7.21316]
[1778467597420,42.49,81254.34,0.0,0.95504,3e-05,7.22585]
[1778467602456,42.48,81253.03,0.0,0.95502,3e-05,7.2281]
[1778467607497,42.48,81249.09,0.0,0.95493,3e-05,7.24005]
[1778467611519,42.47,81243.14,0.0,0.95477,3e-05,7.25991]
[1778467612526,42.47,81239.26,0.0,0.95466,3e-05,7.27369]
[1778467618568,42.46,81240.64,0.0,0.95473,3e-05,7.2649]
[1778467622595,42.46,81249.75,0.0,0.95501,3e-05,7.22879]
[1778467625617,42.45,81250.88,0.0,0.95506,3e-05,7.22297]
[1778467629645,42.45,81256.67,0.0,0.95525,3e-05,7.19943]
[1778467634680,42.44,81255.37,0.0,0.95523,3e-05,7.20167]
[1778467639718,42.44,81253.95,0.0,0.95521,3e-05,7.20437]
[1778467644754,42.43,81253.65,0.0,0.95522,3e-05,7.20304]
[1778467649791,42.43,81257.23,0.0,0.95534,3e-05,7.18746]
[1778467652810,42.43,81251.2,0.0,0.95519,3e-05,7.20536]
[1778467653817,42.43,81252.0,0.0,0.95522,3e-05,7.20191]
[1778467658853,42.42,81252.99,0.0,0.95527,3e-05,7.19574]
[1778467661873,42.42,81247.28,0.0,0.95511,3e-05,7.21524]
[1778467664894,42.41,81244.74,0.0,0.95505,3e-05,7.22293]
[1778467667916,42.41,81241.68,0.0,0.95497,3e-05,7.23246]
[1778467672950,42.4,81242.87,0.0,0.95503,3e-05,7.22508]
[1778467677987,42.4,81245.97,0.0,0.95515,3e-05,7.21015]
[1778467683020,42.39,81245.3,0.0,0.95515,3e-05,7.20978]
[1778467686044,42.39,81253.89,0.0,0.95542,3e-05,7.17639]
[1778467687051,42.39,81255.09,0.0,0.95545,3e-05,7.17146]
[1778467692086,42.38,81254.14,0.0,0.95545,3e-05,7.17246]
[1778467694099,42.38,81247.85,0.0,0.95527,3e-05,7.19465]
[1778467699140,42.37,81245.99,0.0,0.95524,3e-05,7.19898]
[1778467704170,42.37,81248.27,0.0,0.95532,3e-05,7.18804]
[1778467709207,42.36,81241.13,0.0,0.95513,3e-05,7.2119]
[1778467714250,42.36,81240.42,0.0,0.95515,3e-05,7.20883]
[1778467715251,42.36,81223.37,0.0,0.95465,3e-05,7.27152]
[1778467716258,42.35,81213.11,0.0,0.95435,3e-05,7.3091]
[1778467717265,42.35,81210.74,0.0,0.95429,3e-05,7.31723]
[1778467722301,42.35,81210.04,0.0,0.9543,3e-05,7.31622]
[1778467727335,42.34,81211.74,0.0,0.95437,3e-05,7.30629]
[1778467728342,42.34,81218.76,0.0,0.95459,3e-05,7.27942]
[1778467729349,42.34,81221.9,0.0,0.95469,3e-05,7.26708]
[1778467735391,42.33,81222.58,0.0,0.95474,3e-05,7.26074]
[1778467739419,42.32,81228.56,0.0,0.95493,3e-05,7.23604]
[1778467741432,42.32,81231.15,0.0,0.95502,3e-05,7.22528]
[1778467744453,42.32,81224.83,0.0,0.95484,3e-05,7.24702]
[1778467745465,42.31,81218.0,0.0,0.95465,3e-05,7.27183]
[1778467746472,42.31,81217.42,0.0,0.95463,3e-05,7.27336]
[1778467751507,42.31,81215.43,0.0,0.9546,3e-05,7.27757]
[1778467754529,42.3,81205.19,0.0,0.95431,3e-05,7.31385]
[1778467755536,42.3,81204.67,0.0,0.9543,3e-05,7.31509]
[1778467760571,42.29,81203.39,0.0,0.95429,3e-05,7.31636]
[1778467766613,42.29,81202.52,0.0,0.9543,3e-05,7.31539]
[1778467769635,42.28,81217.46,0.0,0.95476,3e-05,7.25758]
[1778467770645,42.28,81218.55,0.0,0.95479,3e-05,7.25292]
[1778467773578,42.28,81225.96,0.0,0.95504,3e-05,7.2207]
[1778467774671,42.27,81231.21,0.0,0.9552,3e-05,7.20071]
[1778467775678,42.27,81231.43,0.0,0.95521,3e-05,7.19941]
[1778467779706,42.27,81236.42,0.0,0.95537,3e-05,7.17906]
[1778467784740,42.27,81233.2,0.0,0.95529,3e-05,7.18871]
[1778467787761,42.26,81226.09,0.0,0.9551,3e-05,7.21363]
[1778467788769,42.26,81218.91,0.0,0.95489,3e-05,7.23979]
[1778467789775,42.26,81216.9,0.0,0.95483,3e-05,7.24672]
[1778467791789,42.26,81207.26,0.0,0.95456,3e-05,7.28152]
[1778467792801,42.26,81203.11,0.0,0.95444,3e-05,7.29642]
[1778467793803,42.26,81191.55,0.0,0.9541,3e-05,7.33907]
[1778467794810,42.25,81191.67,0.0,0.95411,3e-05,7.33791]
[1778467800853,42.24,81187.05,0.0,0.954,3e-05,7.35103]
[1778467805891,42.24,81186.79,0.0,0.95402,3e-05,7.34854]
[1778467811935,42.23,81189.18,0.0,0.95413,3e-05,7.33545]
[1778467813959,42.23,81196.12,0.0,0.95434,3e-05,7.30811]
[1778467816974,42.22,81190.7,0.0,0.9542,3e-05,7.32651]
[1778467821003,42.22,81197.24,0.0,0.95441,3e-05,7.29938]
[1778467822024,42.22,81199.06,0.0,0.95447,3e-05,7.29196]
[1778467827051,42.21,81202.54,0.0,0.9546,3e-05,7.27595]
[1778467832095,42.2,81206.86,0.0,0.95477,3e-05,7.25395]
[1778467837123,42.2,81210.8,0.0,0.9549,3e-05,7.23646]
[1778467842159,42.19,81211.92,0.0,0.95496,3e-05,7.22953]
[1778467843167,42.19,81218.43,0.0,0.95515,3e-05,7.20478]
[1778467844173,42.19,81219.09,0.0,0.95518,3e-05,7.20182]
[1778467849208,42.18,81218.97,0.0,0.95519,3e-05,7.19983]
[1778467854243,42.18,81219.71,0.0,0.95523,3e-05,7.19471]
[1778467859279,42.17,81218.48,0.0,0.95521,3e-05,7.19696]
[1778467862299,42.17,81229.93,0.0,0.95556,3e-05,7.15318]
[1778467863310,42.17,81230.78,0.0,0.95559,3e-05,7.14924]
[1778467867346,42.17,81237.2,0.0,0.95579,3e-05,7.12412]
[1778467872370,42.16,81235.46,0.0,0.95575,3e-05,7.12895]
[1778467876397,42.16,81241.32,0.0,0.95593,3e-05,7.10616]
[1778467881436,42.16,81242.18,0.0,0.95597,3e-05,7.10163]
[1778467886468,42.16,81245.46,0.0,0.95607,3e-05,7.08829]
[1778467891502,42.15,81245.58,0.0,0.9561,3e-05,7.08372]
[1778467896538,42.15,81244.58,0.0,0.95608,3e-05,7.08625]
[1778467901574,42.15,81246.47,0.0,0.95614,3e-05,7.07823]
[1778467906607,42.15,81247.07,0.0,0.95617,3e-05,7.07499]
[1778467911643,42.14,81246.22,0.0,0.95615,3e-05,7.0771]
[1778467916677,42.14,81246.37,0.0,0.95616,3e-05,7.07559]
[1778467921713,42.14,81244.32,0.0,0.95611,3e-05,7.08213]
[1778467923729,42.14,81234.87,0.0,0.95584,3e-05,7.11652]
[1778467924734,42.14,81235.52,0.0,0.95586,3e-05,7.11387]
[1778467929769,42.14,81236.36,0.0,0.95589,3e-05,7.10953]
[1778467934803,42.13,81235.08,0.0,0.95587,3e-05,7.11306]
[1778467939839,42.13,81234.72,0.0,0.95587,3e-05,7.11321]
[1778467944873,42.13,81234.09,0.0,0.95586,3e-05,7.11442]
[1778467949908,42.13,81236.02,0.0,0.95592,3e-05,7.10622]
[1778467954944,42.13,81229.17,0.0,0.95575,3e-05,7.12751]
[1778467955950,42.12,81224.2,0.0,0.9556,3e-05,7.14563]
[1778467957964,42.12,81220.18,0.0,0.95549,3e-05,7.15993]
[1778467962999,42.12,81222.28,0.0,0.95556,3e-05,7.15062]
[1778467968035,42.12,81222.57,0.0,0.95558,3e-05,7.14815]
[1778467971060,42.12,81228.06,0.0,0.95575,3e-05,7.12707]
[1778467977098,42.11,81223.84,0.0,0.95564,3e-05,7.14114]
[1778467982144,42.11,81224.41,0.0,0.95566,3e-05,7.13775]
[1778467985171,42.11,81217.64,0.0,0.95547,3e-05,7.16203]
[1778467990198,42.11,81218.58,0.0,0.95551,3e-05,7.15707]
[1778467995234,42.1,81219.67,0.0,0.95555,3e-05,7.15153]
[1778468000269,42.1,81217.01,0.0,0.95549,3e-05,7.15992]
[1778468009333,42.09,81216.54,0.0,0.9555,3e-05,7.15876]
[1778468014368,42.09,81219.22,0.0,0.9556,3e-05,7.14426]
[1778468019403,42.09,81218.83,0.0,0.9556,3e-05,7.14411]
[1778468024438,42.08,81211.27,0.0,0.9554,3e-05,7.17056]
[1778468025445,42.08,81204.47,0.0,0.9552,3e-05,7.19551]
[1778468026454,42.08,81204.3,0.0,0.9552,3e-05,7.19578]
[1778468027458,42.08,81204.28,0.0,0.9552,3e-05,7.19506]
[1778468032494,42.08,81202.73,0.0,0.95517,3e-05,7.19885]
[1778468037530,42.07,81199.73,0.0,0.9551,3e-05,7.20804]
[1778468042566,42.07,81200.14,0.0,0.95513,3e-05,7.20453]
[1778468047602,42.06,81206.39,0.0,0.95532,3e-05,7.17935]
[1778468052635,42.06,81208.61,0.0,0.9554,3e-05,7.16945]
[1778468057670,42.06,81210.15,0.0,0.95546,3e-05,7.16205]
[1778468062705,42.05,81212.04,0.0,0.95553,3e-05,7.15339]
[1778468067740,42.05,81213.35,0.0,0.95558,3e-05,7.1469]
[1778468072775,42.05,81216.91,0.0,0.95571,3e-05,7.12921]
[1778468077810,42.04,81218.29,0.0,0.95576,3e-05,7.12263]
[1778468082846,42.04,81218.13,0.0,0.95577,3e-05,7.12178]
[1778468087882,42.04,81219.28,0.0,0.95582,3e-05,7.11607]
[1778468088890,42.04,81226.94,0.0,0.95604,3e-05,7.08749]
[1778468089896,42.04,81227.81,0.0,0.95607,3e-05,7.08404]
[1778468094931,42.03,81228.86,0.0,0.95611,3e-05,7.07903]
[1778468096945,42.03,81234.5,0.0,0.95627,3e-05,7.05786]
[1778468101981,42.03,81233.49,0.0,0.95625,3e-05,7.06064]
[1778468107015,42.03,81233.98,0.0,0.95627,3e-05,7.05791]
[1778468112053,42.03,81234.22,0.0,0.95629,3e-05,7.05611]
[1778468117089,42.03,81234.84,0.0,0.95631,3e-05,7.05291]
[1778468122123,42.02,81236.32,0.0,0.95636,3e-05,7.0466]
[1778468127160,42.02,81232.16,0.0,0.95625,3e-05,7.06101]
[1778468130185,42.02,81226.12,0.0,0.95608,3e-05,7.08265]
[1778468135216,42.02,81228.83,0.0,0.95618,3e-05,7.06861]
[1778468140252,42.02,81223.34,0.0,0.95603,3e-05,7.08786]
[1778468142268,42.01,81216.86,0.0,0.95584,3e-05,7.11131]
[1778468147301,42.01,81218.14,0.0,0.95589,3e-05,7.10519]
[1778468152336,42.01,81219.85,0.0,0.95595,3e-05,7.0975]
[1778468158380,42.01,81217.19,0.0,0.95589,3e-05,7.10563]
[1778468166409,42.0,81217.71,0.0,0.95592,3e-05,7.10147]
[1778468171471,42.0,81216.99,0.0,0.95591,3e-05,7.10276]
[1778468176507,42.0,81215.41,0.0,0.95587,3e-05,7.10722]
[1778468181540,41.99,81214.49,0.0,0.95586,3e-05,7.1092]
[1778468186548,41.99,81214.21,0.0,0.95586,3e-05,7.1088]
[1778468191614,41.99,81214.57,0.0,0.9559,3e-05,7.1028]
[1778468197655,41.98,81214.7,0.0,0.95592,3e-05,7.10064]
[1778468202691,41.98,81209.76,0.0,0.95579,3e-05,7.11751]
[1778468207727,41.98,81206.64,0.0,0.95571,3e-05,7.12759]
[1778468212763,41.97,81204.96,0.0,0.95567,3e-05,7.13232]
[1778468218804,41.97,81205.55,0.0,0.9557,3e-05,7.12844]
[1778468223839,41.97,81201.99,0.0,0.95561,3e-05,7.14026]
[1778468228874,41.96,81201.04,0.0,0.95559,3e-05,7.14233]
[1778468233909,41.96,81197.53,0.0,0.9555,3e-05,7.15388]
[1778468236930,41.96,81193.16,0.0,0.95538,3e-05,7.16914]
[1778468241964,41.95,81190.93,0.0,0.95532,3e-05,7.17573]
[1778468243979,41.95,81196.63,0.0,0.9555,3e-05,7.15384]
[1778468249014,41.95,81193.79,0.0,0.95542,3e-05,7.16287]
[1778468254049,41.95,81195.9,0.0,0.95551,3e-05,7.15063]
[1778468255056,41.95,81204.81,0.0,0.95578,3e-05,7.11726]
[1778468256063,41.95,81205.29,0.0,0.95579,3e-05,7.11526]
[1778468261097,41.94,81208.7,0.0,0.9559,3e-05,7.10152]
[1778468266134,41.94,81208.26,0.0,0.9559,3e-05,7.10211]
[1778468271169,41.94,81209.53,0.0,0.95594,3e-05,7.09627]
[1778468276204,41.94,81214.19,0.0,0.95609,3e-05,7.07795]
[1778468281239,41.94,81212.44,0.0,0.95604,3e-05,7.08338]
[1778468286274,41.93,81213.41,0.0,0.95608,3e-05,7.0787]
[1778468291309,41.93,81214.7,0.0,0.95613,3e-05,7.07287]
[1778468296344,41.93,81215.78,0.0,0.95617,3e-05,7.06785]
[1778468302386,41.93,81214.38,0.0,0.95613,3e-05,7.07178]
[1778468307423,41.92,81215.1,0.0,0.95616,3e-05,7.06811]
[1778468312457,41.92,81217.95,0.0,0.95627,3e-05,7.05366]
[1778468317491,41.92,81218.43,0.0,0.95629,3e-05,7.051]
[1778468322526,41.92,81219.88,0.0,0.95634,3e-05,7.04475]
[1778468327561,41.92,81216.71,0.0,0.95626,3e-05,7.05546]
[1778468332597,41.91,81216.39,0.0,0.95625,3e-05,7.05565]
[1778468334610,41.91,81210.56,0.0,0.95609,3e-05,7.07679]
[1778468336625,41.91,81207.12,0.0,0.95599,3e-05,7.08905]
[1778468338640,41.91,81201.08,0.0,0.95582,3e-05,7.11094]
[1778468343679,41.91,81193.99,0.0,0.95562,3e-05,7.13588]
[1778468347678,41.91,81188.67,0.0,0.95547,3e-05,7.15446]
[1778468352738,41.9,81187.14,0.0,0.95544,3e-05,7.15856]
[1778468357777,41.9,81190.56,0.0,0.95555,3e-05,7.14425]
[1778468362812,41.9,81189.32,0.0,0.95553,3e-05,7.14702]
[1778468367847,41.89,81187.31,0.0,0.95548,3e-05,7.153]
[1778468372882,41.89,81177.87,0.0,0.95523,3e-05,7.18373]
[1778468373890,41.89,81173.31,0.0,0.9551,3e-05,7.20044]
[1778468376911,41.89,81167.89,0.0,0.95495,3e-05,7.21962]
[1778468380939,41.88,81164.66,0.0,0.95487,3e-05,7.23009]
[1778468385974,41.88,81164.28,0.0,0.95487,3e-05,7.22941]
[1778468391012,41.87,81163.47,0.0,0.95486,3e-05,7.23077]
[1778468396046,41.87,81167.03,0.0,0.95499,3e-05,7.21493]
[1778468401080,41.87,81170.95,0.0,0.95512,3e-05,7.19832]
[1778468403094,41.86,81165.31,0.0,0.95496,3e-05,7.21871]
[1778468405111,41.86,81173.46,0.0,0.9552,3e-05,7.18741]
[1778468407124,41.86,81180.34,0.0,0.95541,3e-05,7.16102]
[1778468409141,41.86,81183.72,0.0,0.95552,3e-05,7.14783]
[1778468410145,41.86,81175.0,0.0,0.95526,3e-05,7.1801]
[1778468411153,41.86,81170.74,0.0,0.95514,3e-05,7.1957]
[1778468416190,41.85,81176.22,0.0,0.95531,3e-05,7.17343]
[1778468421225,41.85,81177.65,0.0,0.95537,3e-05,7.16648]
[1778468426263,41.85,81174.63,0.0,0.95529,3e-05,7.17617]
[1778468428276,41.85,81169.35,0.0,0.95514,3e-05,7.19525]
[1778468431298,41.84,81164.3,0.0,0.95502,3e-05,7.21007]
[1778468436334,41.84,81163.54,0.0,0.95501,3e-05,7.211]
[1778468441367,41.84,81163.68,0.0,0.95503,3e-05,7.20857]
[1778468446402,41.83,81160.92,0.0,0.95496,3e-05,7.21704]
[1778468451437,41.83,81160.81,0.0,0.95497,3e-05,7.21553]
[1778468455465,41.83,81155.22,0.0,0.95482,3e-05,7.23503]
[1778468460500,41.82,81149.86,0.0,0.95467,3e-05,7.25322]
[1778468466546,41.82,81147.14,0.0,0.95458,3e-05,7.26444]
[1778468471586,41.83,81149.18,0.0,0.95464,3e-05,7.25753]
[1778468474605,41.83,81140.76,0.0,0.95438,3e-05,7.28979]
[1778468475607,41.83,81133.28,0.0,0.95415,3e-05,7.3182]
[1778468476623,41.83,81131.29,0.0,0.95409,3e-05,7.3258]
[1778468481650,41.83,81130.51,0.0,0.95407,3e-05,7.32893]
[1778468483664,41.83,81112.42,0.0,0.95352,3e-05,7.3978]
[1778468484673,41.83,81111.85,0.0,0.9535,3e-05,7.3993]
[1778468486685,41.82,81105.65,0.0,0.95333,3e-05,7.4216]
[1778468487691,41.82,81102.6,0.0,0.95323,3e-05,7.43312]
[1778468488699,41.82,81108.02,0.0,0.9534,3e-05,7.41223]
[1778468489706,41.82,81108.47,0.0,0.95342,3e-05,7.41037]
[1778468494741,41.82,81104.86,0.0,0.95333,3e-05,7.42048]
[1778468499776,41.82,81110.66,0.0,0.95351,3e-05,7.39759]
[1778468500785,41.82,81125.53,0.0,0.95396,3e-05,7.34085]
[1778468501791,41.82,81126.47,0.0,0.954,3e-05,7.33667]
[1778468506825,41.81,81123.85,0.0,0.95394,3e-05,7.34354]
[1778468511860,41.8,81127.32,0.0,0.95407,3e-05,7.32734]
[1778468516895,41.8,81133.78,0.0,0.95429,3e-05,7.29996]
[1778468518910,41.8,81136.85,0.0,0.95439,3e-05,7.28728]
[1778468523950,41.79,81125.63,0.0,0.95407,3e-05,7.32726]
[1778468524958,41.79,81125.25,0.0,0.95407,3e-05,7.32762]
[1778468529997,41.78,81121.44,0.0,0.95398,3e-05,7.33918]
[1778468535030,41.77,81118.82,0.0,0.95396,3e-05,7.34057]
[1778468539056,41.76,81110.1,0.0,0.95372,3e-05,7.37129]
[1778468540064,41.76,81106.04,0.0,0.9536,3e-05,7.38612]
[1778468542076,41.76,81111.49,0.0,0.95377,3e-05,7.36397]
[1778468545097,41.75,81116.81,0.0,0.95395,3e-05,7.34181]
[1778468548119,41.75,81121.34,0.0,0.9541,3e-05,7.32279]
[1778468553153,41.74,81123.66,0.0,0.95421,3e-05,7.30807]
[1778468558189,41.74,81125.85,0.0,0.9543,3e-05,7.2969]
[1778468563223,41.73,81124.77,0.0,0.95429,3e-05,7.29811]
[1778468568257,41.72,81125.88,0.0,0.95435,3e-05,7.29101]
[1778468573293,41.72,81124.34,0.0,0.95432,3e-05,7.29399]
[1778468578355,41.71,81122.3,0.0,0.95428,3e-05,7.29895]
[1778468580363,41.71,81129.61,0.0,0.95451,3e-05,7.27016]
[1778468581371,41.71,81141.04,0.0,0.95486,3e-05,7.22648]
[1778468582378,41.71,81140.41,0.0,0.95484,3e-05,7.22842]
[1778468585401,41.71,81146.16,0.0,0.95503,3e-05,7.20548]
[1778468587413,41.71,81151.67,0.0,0.9552,3e-05,7.18402]
[1778468593459,41.7,81153.45,0.0,0.95527,3e-05,7.17532]
[1778468598490,41.7,81149.2,0.0,0.95515,3e-05,7.18967]
[1778468600522,41.7,81143.02,0.0,0.95497,3e-05,7.21226]
[1778468601531,41.7,81133.97,0.0,0.9547,3e-05,7.24603]
[1778468602538,41.69,81132.66,0.0,0.95467,3e-05,7.25056]
[1778468607572,41.69,81136.64,0.0,0.9548,3e-05,7.23342]
[1778468610593,41.69,81142.54,0.0,0.95499,3e-05,7.20999]
[1778468612607,41.69,81143.5,0.0,0.95504,3e-05,7.2027]
[1778468617642,41.68,81147.09,0.0,0.95516,3e-05,7.18747]
[1778468622676,41.68,81143.18,0.0,0.95506,3e-05,7.20057]
[1778468627712,41.68,81143.75,0.0,0.95509,3e-05,7.19669]
[1778468632747,41.67,81144.61,0.0,0.95513,3e-05,7.19181]
[1778468636780,41.67,81134.52,0.0,0.95483,3e-05,7.22854]
[1778468637784,41.67,81135.39,0.0,0.95486,3e-05,7.22488]
[1778468642819,41.67,81139.09,0.0,0.95499,3e-05,7.20913]
[1778468644833,41.66,81145.45,0.0,0.95518,3e-05,7.18454]
[1778468646847,41.66,81145.16,0.0,0.95518,3e-05,7.18508]
[1778468651883,41.66,81148.3,0.0,0.95528,3e-05,7.17198]
[1778468656919,41.66,81156.67,0.0,0.95554,3e-05,7.13939]
[1778468657926,41.66,81160.26,0.0,0.95565,3e-05,7.12576]
[1778468659939,41.66,81152.75,0.0,0.95543,3e-05,7.15354]
[1778468660949,41.66,81147.12,0.0,0.95526,3e-05,7.17445]
[1778468661966,41.66,81144.14,0.0,0.95517,3e-05,7.1854]
[1778468663967,41.65,81136.46,0.0,0.95495,3e-05,7.21377]
[1778468669001,41.65,81135.05,0.0,0.95492,3e-05,7.21751]
[1778468670010,41.65,81126.8,0.0,0.95467,3e-05,7.24837]
[1778468671016,41.65,81124.37,0.0,0.95462,3e-05,7.25421]
[1778468673031,41.65,81120.81,0.0,0.95452,3e-05,7.26692]
[1778468678066,41.64,81123.3,0.0,0.95461,3e-05,7.25546]
[1778468683101,41.64,81125.58,0.0,0.95469,3e-05,7.24479]
[1778468688137,41.64,81125.25,0.0,0.9547,3e-05,7.24401]
[1778468689144,41.63,81114.82,0.0,0.95439,3e-05,7.28313]
[1778468691158,41.63,81113.47,0.0,0.95436,3e-05,7.28685]
[1778468693173,41.63,81119.85,0.0,0.95456,3e-05,7.26214]
[1778468694180,41.63,81119.59,0.0,0.95456,3e-05,7.26219]
[1778468699214,41.62,81120.19,0.0,0.95459,3e-05,7.2576]
[1778468704251,41.62,81120.97,0.0,0.95463,3e-05,7.25234]
[1778468709284,41.61,81123.99,0.0,0.95474,3e-05,7.23864]
[1778468713313,41.61,81129.32,0.0,0.95492,3e-05,7.21673]
[1778468715327,41.61,81130.38,0.0,0.95495,3e-05,7.21193]
[1778468721370,41.6,81128.79,0.0,0.95492,3e-05,7.21554]
[1778468727411,41.6,81131.27,0.0,0.95502,3e-05,7.20385]
[1778468732446,41.6,81134.2,0.0,0.95514,3e-05,7.18802]
[1778468735467,41.59,81128.7,0.0,0.95498,3e-05,7.2077]
[1778468740502,41.59,81126.6,0.0,0.95493,3e-05,7.21377]
[1778468741509,41.59,81115.59,0.0,0.9546,3e-05,7.25507]
[1778468742516,41.59,81105.56,0.0,0.9543,3e-05,7.29272]
[1778468743523,41.59,81104.81,0.0,0.95428,3e-05,7.29507]
[1778468745542,41.59,81090.91,0.0,0.95386,3e-05,7.34759]
[1778468746548,41.59,81085.49,0.0,0.9537,3e-05,7.36837]
[1778468751582,41.59,81081.93,0.0,0.95359,3e-05,7.3818]
[1778468756617,41.59,81078.35,0.0,0.95348,3e-05,7.39534]
[1778468760646,41.59,81089.56,0.0,0.95383,3e-05,7.35221]
[1778468765700,41.59,81094.47,0.0,0.95397,3e-05,7.33366]
[1778468769729,41.59,81100.91,0.0,0.95417,3e-05,7.30932]
[1778468774765,41.59,81106.65,0.0,0.95434,3e-05,7.28798]
[1778468775772,41.59,81120.01,0.0,0.95474,3e-05,7.23747]
[1778468778793,41.59,81125.71,0.0,0.95492,3e-05,7.21482]
[1778468780730,41.58,81136.8,0.0,0.95526,3e-05,7.17234]
[1778468781814,41.58,81142.04,0.0,0.95541,3e-05,7.15263]
[1778468782821,41.58,81144.49,0.0,0.95549,3e-05,7.14317]
[1778468783828,41.58,81146.87,0.0,0.95556,3e-05,7.13377]
[1778468786853,41.58,81081.71,0.0,0.95359,3e-05,7.38112]
[1778468787859,41.58,81083.28,0.0,0.95364,3e-05,7.37506]
[1778468790880,41.58,81076.98,0.0,0.95344,3e-05,7.40009]
[1778468795915,41.59,81072.01,0.0,0.9533,3e-05,7.41676]
[1778468800950,41.59,81070.26,0.0,0.95323,3e-05,7.42548]
[1778468805986,41.59,81072.6,0.0,0.9533,3e-05,7.41748]
[1778468811020,41.59,81070.07,0.0,0.95322,3e-05,7.42686]
[1778468816055,41.59,81068.92,0.0,0.95319,3e-05,7.43081]
[1778468820087,41.59,81063.7,0.0,0.95302,3e-05,7.45239]
[1778468825120,41.59,81064.88,0.0,0.95305,3e-05,7.44814]
[1778468830155,41.6,81066.02,0.0,0.95307,3e-05,7.44545]
[1778468833176,41.6,81071.41,0.0,0.95323,3e-05,7.42526]
[1778468838211,41.6,81064.5,0.0,0.95302,3e-05,7.45143]
[1778468840226,41.6,81057.94,0.0,0.95281,3e-05,7.47743]
[1778468845261,41.6,81055.29,0.0,0.95272,3e-05,7.48914]
[1778468850297,41.6,81058.17,0.0,0.9528,3e-05,7.47947]
[1778468855331,41.61,81054.7,0.0,0.9527,3e-05,7.49136]
[1778468860366,41.61,81054.74,0.0,0.95269,3e-05,7.49267]
[1778468862380,41.61,81049.16,0.0,0.95251,3e-05,7.51486]
[1778468867415,41.61,81054.15,0.0,0.95265,3e-05,7.49682]
[1778468870436,41.62,81044.0,0.0,0.95233,3e-05,7.53705]
[1778468871447,41.62,81034.7,0.0,0.95203,3e-05,7.57347]
[1778468872451,41.62,81034.5,0.0,0.95203,3e-05,7.5744]
[1778468877504,41.62,81032.75,0.0,0.95196,3e-05,7.58193]
[1778468878516,41.62,81015.43,0.0,0.95141,3e-05,7.64979]
[1778468879518,41.62,81011.55,0.0,0.95129,3e-05,7.66503]
[1778468884554,41.62,81011.72,0.0,0.9513,3e-05,7.66429]
[1778468887575,41.62,81006.65,0.0,0.95113,3e-05,7.68413]
[1778468889587,41.62,80999.88,0.0,0.95092,3e-05,7.71068]
[1778468894623,41.62,81005.69,0.0,0.95111,3e-05,7.68734]
[1778468895630,41.62,81013.23,0.0,0.95135,3e-05,7.65765]
[1778468896637,41.62,81017.32,0.0,0.95148,3e-05,7.6416]
[1778468900667,41.62,81025.52,0.0,0.95174,3e-05,7.60958]
[1778468902679,41.62,81027.7,0.0,0.95181,3e-05,7.6012]
[1778468905703,41.62,81036.14,0.0,0.95207,3e-05,7.56848]
[1778468910735,41.62,81031.1,0.0,0.95191,3e-05,7.58859]
[1778468912748,41.62,81028.33,0.0,0.95184,3e-05,7.59645]
[1778468915771,41.62,81022.33,0.0,0.95165,3e-05,7.62002]
[1778468917784,41.62,81020.35,0.0,0.95159,3e-05,7.62775]
[1778468922821,41.62,81028.49,0.0,0.95184,3e-05,7.59589]
[1778468927854,41.62,81026.44,0.0,0.95178,3e-05,7.60402]
[1778468929874,41.62,81036.96,0.0,0.95211,3e-05,7.56304]
[1778468930875,41.62,81032.45,0.0,0.95197,3e-05,7.5807]
[1778468931882,41.62,81027.08,0.0,0.9518,3e-05,7.60172]
[1778468936917,41.62,81035.94,0.0,0.95208,3e-05,7.56731]
[1778468939938,41.62,81039.22,0.0,0.95218,3e-05,7.55479]
[1778468941879,41.62,81024.35,0.0,0.95171,3e-05,7.61299]
[1778468942959,41.62,81009.53,0.0,0.95123,3e-05,7.67108]
[1778468943966,41.62,81007.26,0.0,0.95116,3e-05,7.67991]
[1778468949005,41.62,81007.85,0.0,0.95118,3e-05,7.67702]
[1778468950033,41.62,81013.79,0.0,0.95138,3e-05,7.65357]
[1778468951040,41.62,81014.32,0.0,0.95139,3e-05,7.65142]
[1778468953076,41.62,81019.53,0.0,0.95156,3e-05,7.6309]
[1778468954063,41.62,81031.73,0.0,0.95195,3e-05,7.58319]
[1778468955069,41.62,81039.28,0.0,0.95219,3e-05,7.55383]
[1778468956081,41.62,81040.67,0.0,0.95223,3e-05,7.54865]
[1778468962118,41.62,81038.42,0.0,0.95215,3e-05,7.55799]
[1778468966146,41.62,81045.71,0.0,0.95238,3e-05,7.53012]
[1778468971183,41.62,81041.77,0.0,0.95227,3e-05,7.54302]
[1778468972189,41.62,81032.45,0.0,0.95197,3e-05,7.57936]
[1778468977223,41.62,81028.68,0.0,0.95185,3e-05,7.59427]
[1778468982261,41.62,81029.05,0.0,0.95186,3e-05,7.59286]
[1778468987298,41.62,81037.24,0.0,0.95212,3e-05,7.56102]
[1778468990318,41.62,81042.81,0.0,0.95229,3e-05,7.53962]
[1778468995353,41.63,81042.11,0.0,0.95227,3e-05,7.5427]
[1778469001395,41.63,81043.72,0.0,0.95232,3e-05,7.53647]
[1778469006430,41.62,81042.22,0.0,0.95229,3e-05,7.54027]
[1778469011465,41.62,81043.03,0.0,0.95232,3e-05,7.53607]
[1778469016500,41.62,81043.51,0.0,0.95233,3e-05,7.53459]
[1778469021536,41.62,81044.03,0.0,0.95236,3e-05,7.53151]
[1778469026571,41.61,81045.45,0.0,0.95242,3e-05,7.52449]
[1778469031605,41.61,81045.47,0.0,0.95245,3e-05,7.51943]
[1778469036640,41.61,81043.92,0.0,0.95241,3e-05,7.52448]
[1778469041677,41.6,81044.61,0.0,0.95244,3e-05,7.51986]
[1778469046711,41.6,81040.45,0.0,0.95233,3e-05,7.53404]
[1778469051750,41.6,81040.96,0.0,0.95236,3e-05,7.53004]
[1778469054767,41.6,81035.46,0.0,0.95219,3e-05,7.55115]
[1778469055777,41.6,81026.63,0.0,0.95191,3e-05,7.58563]
[1778469056781,41.6,81027.31,0.0,0.95193,3e-05,7.58297]
[1778469058797,41.6,81019.13,0.0,0.95167,3e-05,7.61495]
[1778469059801,41.6,81013.88,0.0,0.95151,3e-05,7.63549]
[1778469062823,41.6,81008.07,0.0,0.95132,3e-05,7.65809]
[1778469067856,41.59,81006.61,0.0,0.95128,3e-05,7.6634]
[1778469072891,41.59,81005.21,0.0,0.95124,3e-05,7.66851]
[1778469077928,41.59,81003.82,0.0,0.9512,3e-05,7.6736]
[1778469082963,41.59,81002.77,0.0,0.95116,3e-05,7.67742]
[1778469088003,41.59,81004.14,0.0,0.95121,3e-05,7.67172]
[1778469090017,41.59,81007.54,0.0,0.95132,3e-05,7.6583]
[1778469095051,41.59,81004.77,0.0,0.95125,3e-05,7.66603]
[1778469100087,41.59,80999.43,0.0,0.95108,3e-05,7.6869]
[1778469105122,41.59,80997.46,0.0,0.95102,3e-05,7.69443]
[1778469110157,41.59,80993.83,0.0,0.9509,3e-05,7.70843]
[1778469115195,41.59,80993.77,0.0,0.95091,3e-05,7.70829]
[1778469119222,41.59,80985.39,0.0,0.95064,3e-05,7.74112]
[1778469120228,41.59,80977.64,0.0,0.95039,3e-05,7.7717]
[1778469121234,41.59,80977.02,0.0,0.95037,3e-05,7.7738]
[1778469126275,41.59,80962.33,0.0,0.94989,3e-05,7.83157]
[1778469127282,41.59,80957.11,0.0,0.94973,3e-05,7.85183]
[1778469130298,41.58,80942.78,0.0,0.94926,3e-05,7.90856]
[1778469131310,41.58,80937.06,0.0,0.94907,3e-05,7.93113]
[1778469132310,41.58,80937.4,0.0,0.94909,3e-05,7.92933]
[1778469137350,41.58,80933.01,0.0,0.94896,3e-05,7.94524]
[1778469138395,41.58,80924.31,0.0,0.94867,3e-05,7.97985]
[1778469139362,41.58,80922.2,0.0,0.94861,3e-05,7.98738]
[1778469142384,41.57,80917.13,0.0,0.94845,3e-05,8.00625]
[1778469144397,41.57,80910.75,0.0,0.94825,3e-05,8.03092]
[1778469146421,41.57,80920.3,0.0,0.94858,3e-05,7.99107]
[1778469147418,41.57,80921.42,0.0,0.94862,3e-05,7.986]
[1778469149432,41.56,80933.24,0.0,0.94902,3e-05,7.93731]
[1778469150439,41.56,80935.22,0.0,0.94909,3e-05,7.92889]
[1778469154467,41.56,80926.53,0.0,0.94883,3e-05,7.95899]
[1778469155475,41.56,80924.53,0.0,0.94877,3e-05,7.96655]
[1778469157489,41.56,80920.96,0.0,0.94866,3e-05,7.97941]
[1778469162523,41.55,80919.43,0.0,0.94863,3e-05,7.98296]
[1778469167557,41.55,80910.5,0.0,0.94836,3e-05,8.01635]
[1778469169589,41.54,80876.0,0.0,0.94719,3e-05,8.15624]
[1778469170592,41.54,80845.14,0.0,0.94613,3e-05,8.28322]
[1778469171594,41.52,80840.96,0.0,0.94607,3e-05,8.28918]
[1778469173629,41.52,80803.95,0.0,0.94478,4e-05,8.44264]
[1778469174616,41.52,80803.76,0.0,0.94478,4e-05,8.44197]
[1778469178644,41.48,80810.37,0.0,0.94516,4e-05,8.3972]
[1778469179650,41.47,80801.48,0.0,0.94492,4e-05,8.42547]
[1778469181677,41.46,80795.99,0.0,0.94476,4e-05,8.44391]
[1778469182684,41.46,80786.72,0.0,0.94443,4e-05,8.48283]
[1778469183693,41.44,80771.43,0.0,0.94393,4e-05,8.54061]
[1778469184698,41.44,80756.09,0.0,0.94341,4e-05,8.60193]
[1778469189734,41.39,80760.28,0.0,0.94375,4e-05,8.56162]
[1778469191749,41.38,80753.75,0.0,0.94358,4e-05,8.58104]
[1778469192790,41.37,80739.26,0.0,0.9431,4e-05,8.63758]
[1778469194773,41.36,80755.6,0.0,0.94373,4e-05,8.56294]
[1778469195781,41.36,80764.51,0.0,0.94406,4e-05,8.5249]
[1778469196787,41.36,80781.77,0.0,0.94468,4e-05,8.45191]
[1778469197805,41.35,80776.57,0.0,0.9445,4e-05,8.47357]
[1778469202845,41.35,80767.28,0.0,0.94417,4e-05,8.51163]
[1778469203843,41.35,80747.76,0.0,0.94347,4e-05,8.59405]
[1778469204849,41.35,80717.02,0.0,0.94234,4e-05,8.72486]
[1778469205859,41.35,80698.22,0.0,0.94165,4e-05,8.80508]
[1778469206868,41.35,80694.84,0.0,0.94153,4e-05,8.81891]
[1778469207878,41.35,80715.9,0.0,0.94232,4e-05,8.7275]
[1778469208883,41.35,80718.44,0.0,0.94242,4e-05,8.71598]
[1778469212911,41.34,80724.96,0.0,0.9427,4e-05,8.68231]
[1778469213920,41.34,80728.52,0.0,0.94284,4e-05,8.66653]
[1778469215931,41.34,80727.74,0.0,0.94282,4e-05,8.66883]
[1778469217947,41.34,80734.14,0.0,0.94306,4e-05,8.64047]
[1778469218953,41.33,80737.66,0.0,0.94319,4e-05,8.62499]
[1778469219960,41.33,80745.19,0.0,0.94347,4e-05,8.5925]
[1778469220967,41.33,80752.65,0.0,0.94374,4e-05,8.56044]
[1778469221974,41.33,80752.94,0.0,0.94376,4e-05,8.55887]
[1778469223989,41.33,80761.0,0.0,0.94405,4e-05,8.52411]
[1778469226015,41.33,80769.8,0.0,0.94438,4e-05,8.4864]
[1778469227017,41.33,80765.97,0.0,0.94424,4e-05,8.50237]
[1778469228038,41.33,80749.66,0.0,0.94365,4e-05,8.57121]
[1778469229036,41.33,80751.62,0.0,0.94373,4e-05,8.56255]
[1778469231052,41.33,80764.04,0.0,0.94418,4e-05,8.50932]
[1778469232059,41.33,80766.65,0.0,0.94428,4e-05,8.49805]
[1778469237096,41.32,80768.22,0.0,0.94434,4e-05,8.49024]
[1778469238101,41.32,80740.93,0.0,0.94336,4e-05,8.60571]
[1778469239108,41.32,80727.98,0.0,0.94289,4e-05,8.66053]
[1778469240115,41.32,80715.73,0.0,0.94244,4e-05,8.71249]
[1778469241122,41.32,80709.12,0.0,0.9422,4e-05,8.7403]
[1778469242129,41.32,80711.51,0.0,0.94229,4e-05,8.72942]
[1778469244228,41.32,80696.32,0.0,0.94173,4e-05,8.79419]
[1778469245172,41.32,80671.72,0.0,0.94081,4e-05,8.90067]
[1778469246244,41.32,80645.95,0.0,0.93984,4e-05,9.01242]
[1778469247185,41.32,80663.46,0.0,0.9405,4e-05,8.93598]
[1778469248191,41.31,80668.73,0.0,0.94072,4e-05,8.91127]
[1778469249202,41.31,80663.06,0.0,0.94051,4e-05,8.93505]
[1778469252220,41.31,80650.82,0.0,0.94007,4e-05,8.98569]
[1778469253227,41.31,80643.77,0.0,0.93981,4e-05,9.01552]
[1778469254247,41.3,80638.02,0.0,0.93959,4e-05,9.04012]
[1778469255242,41.3,80645.51,0.0,0.93988,4e-05,9.00666]
[1778469256247,41.3,80650.5,0.0,0.94008,4e-05,8.9838]
[1778469257255,41.3,80644.43,0.0,0.93986,4e-05,9.00934]
[1778469258261,41.3,80638.96,0.0,0.93966,4e-05,9.03226]
[1778469259280,41.3,80638.44,0.0,0.93965,4e-05,9.03391]
[1778469264324,41.29,80630.86,0.0,0.9394,4e-05,9.06217]
[1778469265311,41.29,80656.06,0.0,0.94036,4e-05,8.95166]
[1778469266323,41.28,80682.84,0.0,0.94138,4e-05,8.83403]
[1778469267324,41.28,80692.95,0.0,0.94177,4e-05,8.78964]
[1778469270348,41.28,80703.79,0.0,0.94219,4e-05,8.74097]
[1778469271352,41.28,80715.88,0.0,0.94266,4e-05,8.68529]
[1778469273366,41.27,80722.56,0.0,0.94291,4e-05,8.65571]
[1778469275381,41.27,80727.96,0.0,0.94312,4e-05,8.63172]
[1778469280416,41.27,80726.82,0.0,0.9431,4e-05,8.63448]
[1778469282430,41.27,80718.33,0.0,0.94279,4e-05,8.66982]
[1778469284476,41.27,80708.65,0.0,0.94244,4e-05,8.71076]
[1778469289484,41.27,80706.44,0.0,0.94236,4e-05,8.72]
[1778469292527,41.26,80701.25,0.0,0.94217,4e-05,8.74211]
[1778469293528,41.26,80689.67,0.0,0.94174,4e-05,8.79185]
[1778469294540,41.26,80638.43,0.0,0.9398,4e-05,9.0148]
[1778469295534,41.26,80610.01,0.0,0.9387,4e-05,9.13998]
[1778469296536,41.26,80608.35,0.0,0.93864,4e-05,9.14672]
[1778469300569,41.26,80606.95,0.0,0.93859,4e-05,9.15207]
[1778469303594,41.26,80596.23,0.0,0.93819,4e-05,9.19848]
[1778469304605,41.25,80564.07,0.0,0.93694,4e-05,9.33844]
[1778469305636,41.24,80564.73,0.0,0.93702,4e-05,9.32994]
[1778469306620,41.23,80585.66,0.0,0.93789,4e-05,9.23111]
[1778469307628,41.23,80595.1,0.0,0.93827,4e-05,9.18878]
[1778469308635,41.23,80595.4,0.0,0.93828,4e-05,9.18713]
[1778469309642,41.23,80589.43,0.0,0.93805,4e-05,9.21331]
[1778469310648,41.23,80588.28,0.0,0.93801,4e-05,9.21806]
[1778469312662,41.23,80599.2,0.0,0.93844,4e-05,9.16885]
[1778469313669,41.23,80599.99,0.0,0.93848,4e-05,9.16504]
[1778469315689,41.23,80618.29,0.0,0.9392,4e-05,9.08316]
[1778469316690,41.22,80623.71,0.0,0.93941,4e-05,9.05868]
[1778469318704,41.22,80629.34,0.0,0.93964,4e-05,9.03277]
[1778469320728,41.22,80636.96,0.0,0.93994,4e-05,8.99828]
[1778469322738,41.22,80637.56,0.0,0.93997,4e-05,8.99471]
[1778469324754,41.22,80642.98,0.0,0.94019,4e-05,8.97002]
[1778469326761,41.21,80649.74,0.0,0.94045,4e-05,8.93962]
[1778469329782,41.21,80657.75,0.0,0.94076,4e-05,8.90352]
[1778469331797,41.21,80651.43,0.0,0.94055,4e-05,8.92711]
[1778469333810,41.21,80648.04,0.0,0.94043,4e-05,8.9411]
[1778469334849,41.21,80654.72,0.0,0.94069,4e-05,8.91152]
[1778469336834,41.21,80657.84,0.0,0.94081,4e-05,8.89712]
[1778469338846,41.21,80664.43,0.0,0.94107,4e-05,8.86774]
[1778469340860,41.2,80642.84,0.0,0.94025,4e-05,8.96127]
[1778469341867,41.2,80622.56,0.0,0.93947,4e-05,9.05023]
[1778469342873,41.2,80621.97,0.0,0.93945,4e-05,9.05265]
[1778469345894,41.2,80634.32,0.0,0.93994,4e-05,8.9974]
[1778469346902,41.2,80639.93,0.0,0.94016,4e-05,8.97226]
[1778469347908,41.2,80645.44,0.0,0.94037,4e-05,8.94764]
[1778469348916,41.2,80652.36,0.0,0.94064,4e-05,8.91694]
[1778469349922,41.2,80652.31,0.0,0.94064,4e-05,8.91673]
[1778469354963,41.19,80648.42,0.0,0.94051,4e-05,8.93158]
[1778469355967,41.19,80642.26,0.0,0.94028,4e-05,8.95806]
[1778469356973,41.19,80643.99,0.0,0.94035,4e-05,8.94999]
[1778469362009,41.19,80645.85,0.0,0.94044,4e-05,8.93944]
[1778469365032,41.18,80666.44,0.0,0.94123,4e-05,8.84831]
[1778469366037,41.18,80682.36,0.0,0.94184,4e-05,8.77848]
[1778469367055,41.18,80684.94,0.0,0.94194,4e-05,8.7666]
[1778469368057,41.18,80695.82,0.0,0.94235,4e-05,8.71896]
[1778469369071,41.18,80701.38,0.0,0.94256,4e-05,8.6944]
[1778469370072,41.18,80707.32,0.0,0.94279,4e-05,8.66829]
[1778469371084,41.18,80710.5,0.0,0.94291,4e-05,8.65409]
[1778469374099,41.17,80703.15,0.0,0.94265,4e-05,8.68405]
[1778469375109,41.17,80699.12,0.0,0.94251,4e-05,8.7008]
[1778469376111,41.17,80710.1,0.0,0.94292,4e-05,8.65304]
[1778469377120,41.17,80708.69,0.0,0.94287,4e-05,8.65857]
[1778469381147,41.17,80700.3,0.0,0.94258,4e-05,8.69243]
[1778469382158,41.17,80694.74,0.0,0.94238,4e-05,8.71578]
[1778469383161,41.16,80693.97,0.0,0.94235,4e-05,8.71848]
[1778469384169,41.16,80687.33,0.0,0.94211,4e-05,8.74648]
[1778469385212,41.16,80686.79,0.0,0.9421,4e-05,8.74814]
[1778469390208,41.16,80694.19,0.0,0.9424,4e-05,8.71296]
[1778469392228,41.15,80699.65,0.0,0.94263,4e-05,8.68499]
[1778469394237,41.15,80704.84,0.0,0.94283,4e-05,8.66156]
[1778469398275,41.14,80673.61,0.0,0.94169,4e-05,8.79346]
[1778469399278,41.14,80659.67,0.0,0.94117,4e-05,8.85398]
[1778469400286,41.14,80665.42,0.0,0.94139,4e-05,8.82817]
[1778469401293,41.14,80667.02,0.0,0.94146,4e-05,8.82044]
[1778469403306,41.14,80674.44,0.0,0.94175,4e-05,8.78676]
[1778469406327,41.13,80684.33,0.0,0.94214,4e-05,8.74186]
[1778469408342,41.13,80685.61,0.0,0.9422,4e-05,8.73506]
[1778469413377,41.13,80684.73,0.0,0.94219,4e-05,8.73575]
[1778469415446,41.12,80690.67,0.0,0.94242,4e-05,8.70885]
[1778469420425,41.12,80698.33,0.0,0.94273,4e-05,8.67285]
[1778469421433,41.12,80703.34,0.0,0.94292,4e-05,8.65076]
[1778469423446,41.11,80702.74,0.0,0.94291,4e-05,8.6523]
[1778469427474,41.11,80697.32,0.0,0.94273,4e-05,8.67353]
[1778469432510,41.11,80699.74,0.0,0.94284,4e-05,8.66051]
[1778469433517,41.1,80692.59,0.0,0.94258,4e-05,8.69076]
[1778469434523,41.1,80690.18,0.0,0.94249,4e-05,8.70059]
[1778469437544,41.1,80684.33,0.0,0.94229,4e-05,8.72409]
[1778469442579,41.09,80686.83,0.0,0.94241,4e-05,8.71025]
[1778469445656,41.09,80702.57,0.0,0.94301,4e-05,8.64079]
[1778469446607,41.09,80701.98,0.0,0.94299,4e-05,8.6428]
[1778469447614,41.09,80698.08,0.0,0.94285,4e-05,8.65908]
[1778469452649,41.08,80697.07,0.0,0.94285,4e-05,8.65766]
[1778469457684,41.08,80688.23,0.0,0.94254,4e-05,8.69322]
[1778469459697,41.08,80694.53,0.0,0.94279,4e-05,8.66502]
[1778469464734,41.07,80697.03,0.0,0.9429,4e-05,8.65185]
[1778469465799,41.07,80702.51,0.0,0.94311,4e-05,8.62785]
[1778469467764,41.07,80703.21,0.0,0.94314,4e-05,8.62399]
[1778469470785,41.07,80708.28,0.0,0.94334,4e-05,8.60102]
[1778469474814,41.06,80669.47,0.0,0.94191,4e-05,8.76675]
[1778469475822,41.06,80655.91,0.0,0.94141,4e-05,8.82461]
[1778469476832,41.06,80648.02,0.0,0.94111,4e-05,8.85898]
[1778469477837,41.06,80652.67,0.0,0.9413,4e-05,8.83719]
[1778469482875,41.05,80656.12,0.0,0.94146,4e-05,8.81838]
[1778469486900,41.05,80666.39,0.0,0.94187,4e-05,8.77085]
[1778469487907,41.05,80673.94,0.0,0.94216,4e-05,8.73748]
[1778469488914,41.04,80674.11,0.0,0.94217,4e-05,8.73615]
[1778469491935,41.04,80679.6,0.0,0.94239,4e-05,8.71058]
[1778469492942,41.04,80681.88,0.0,0.94248,4e-05,8.70017]
[1778469497977,41.03,80694.85,0.0,0.94298,4e-05,8.64155]
[1778469498988,41.03,80698.61,0.0,0.94313,4e-05,8.62494]
[1778469503029,41.03,80682.88,0.0,0.94256,4e-05,8.69094]
[1778469504033,41.03,80647.61,0.0,0.94124,4e-05,8.84342]
[1778469505042,41.03,80651.34,0.0,0.94139,4e-05,8.82638]
[1778469509075,41.02,80652.65,0.0,0.94146,4e-05,8.81771]
[1778469514103,41.01,80651.27,0.0,0.94146,4e-05,8.81692]
[1778469519137,41.01,80647.16,0.0,0.94133,4e-05,8.83136]
[1778469524173,41.0,80641.45,0.0,0.94115,4e-05,8.85279]
[1778469529208,40.99,80646.48,0.0,0.94137,4e-05,8.82735]
[1778469534243,40.99,80657.91,0.0,0.94183,4e-05,8.77425]
[1778469535250,40.99,80661.11,0.0,0.94195,4e-05,8.75976]
[1778469537271,40.98,80665.62,0.0,0.94213,4e-05,8.73907]
[1778469538274,40.98,80671.35,0.0,0.94235,4e-05,8.7132]
[1778469539281,40.98,80680.12,0.0,0.94268,4e-05,8.67529]
[1778469540289,40.98,80686.63,0.0,0.94292,4e-05,8.64677]
[1778469541300,40.98,80686.53,0.0,0.94292,4e-05,8.6468]
[1778469542303,40.98,80672.92,0.0,0.94242,4e-05,8.70515]
[1778469543310,40.98,80664.63,0.0,0.94212,4e-05,8.74055]
[1778469544318,40.98,80663.1,0.0,0.94206,4e-05,8.74663]
[1778469548348,40.97,80676.41,0.0,0.94258,4e-05,8.68678]
[1778469549354,40.97,80685.44,0.0,0.94292,4e-05,8.64735]
[1778469550362,40.97,80664.56,0.0,0.94214,4e-05,8.7372]
[1778469551367,40.97,80663.01,0.0,0.94209,4e-05,8.74338]
[1778469556402,40.97,80663.76,0.0,0.94214,4e-05,8.73743]
[1778469561437,40.96,80670.38,0.0,0.94241,4e-05,8.70624]
[1778469563451,40.96,80654.16,0.0,0.94181,4e-05,8.7757]
[1778469564458,40.96,80643.02,0.0,0.9414,4e-05,8.82365]
[1778469565465,40.96,80640.31,0.0,0.9413,4e-05,8.83483]
[1778469566473,40.96,80645.61,0.0,0.9415,4e-05,8.81103]
[1778469569493,40.95,80647.58,0.0,0.94159,4e-05,8.80056]
[1778469570501,40.95,80659.26,0.0,0.94204,4e-05,8.74914]
[1778469571508,40.95,80655.85,0.0,0.94194,4e-05,8.76017]
[1778469573520,40.95,80664.23,0.0,0.94226,4e-05,8.72271]
[1778469577549,40.94,80668.32,0.0,0.94243,4e-05,8.70301]
[1778469582584,40.94,80665.31,0.0,0.94234,4e-05,8.71371]
[1778469587620,40.93,80663.43,0.0,0.94229,4e-05,8.71942]
[1778469591647,40.93,80664.82,0.0,0.94235,4e-05,8.71136]
[1778469596683,40.93,80667.97,0.0,0.94249,4e-05,8.6952]
[1778469600720,40.92,80662.26,0.0,0.9423,4e-05,8.71796]
[1778469601717,40.92,80654.89,0.0,0.94203,4e-05,8.74942]
[1778469602729,40.92,80639.42,0.0,0.94145,4e-05,8.81623]
[1778469603732,40.92,80639.82,0.0,0.94147,4e-05,8.81379]
[1778469605747,40.92,80646.65,0.0,0.94174,4e-05,8.78264]
[1778469606755,40.91,80639.57,0.0,0.94148,4e-05,8.81287]
[1778469607760,40.91,80638.27,0.0,0.94143,4e-05,8.81785]
[1778469609775,40.91,80619.82,0.0,0.94074,4e-05,8.89722]
[1778469610783,40.91,80621.59,0.0,0.94082,4e-05,8.88861]
[1778469614810,40.9,80612.74,0.0,0.94051,4e-05,8.9242]
[1778469616824,40.9,80608.48,0.0,0.94035,4e-05,8.94173]
[1778469617831,40.9,80614.22,0.0,0.94058,4e-05,8.91609]
[1778469618839,40.9,80615.66,0.0,0.94063,4e-05,8.90942]
[1778469620854,40.9,80621.75,0.0,0.94087,4e-05,8.88204]
[1778469621861,40.9,80620.11,0.0,0.94081,4e-05,8.88897]
[1778469624884,40.89,80614.91,0.0,0.94062,4e-05,8.91095]
[1778469628910,40.89,80620.52,0.0,0.94085,4e-05,8.88514]
[1778469631931,40.89,80626.25,0.0,0.94109,4e-05,8.85594]
[1778469632938,40.89,80620.89,0.0,0.94089,4e-05,8.8792]
[1778469633946,40.89,80612.73,0.0,0.94058,4e-05,8.91476]
[1778469634952,40.89,80611.64,0.0,0.94054,4e-05,8.91922]
[1778469639989,40.89,80617.1,0.0,0.94076,4e-05,8.89346]
[1778469645025,40.88,80614.13,0.0,0.94066,4e-05,8.90488]
[1778469648049,40.88,80625.06,0.0,0.94109,4e-05,8.85559]
[1778469649056,40.88,80630.15,0.0,0.94129,4e-05,8.8333]
[1778469650060,40.88,80631.46,0.0,0.94134,4e-05,8.8273]
[1778469651067,40.88,80638.36,0.0,0.9416,4e-05,8.79671]
[1778469653081,40.88,80640.64,0.0,0.94169,4e-05,8.78645]
[1778469658118,40.88,80643.41,0.0,0.9418,4e-05,8.77368]
[1778469662156,40.88,80652.21,0.0,0.94214,4e-05,8.735]
[1778469664158,40.87,80632.87,0.0,0.94142,4e-05,8.81803]
[1778469665165,40.87,80630.36,0.0,0.94133,4e-05,8.82831]
[1778469669193,40.87,80623.63,0.0,0.9411,4e-05,8.85493]
[1778469671212,40.86,80618.67,0.0,0.94092,4e-05,8.87519]
[1778469675235,40.86,80613.18,0.0,0.94074,4e-05,8.89621]
[1778469680275,40.85,80611.53,0.0,0.94071,4e-05,8.89945]
[1778469683291,40.85,80606.36,0.0,0.94053,4e-05,8.91982]
[1778469684298,40.84,80606.21,0.0,0.94053,4e-05,8.91964]
[1778469687319,40.84,80599.8,0.0,0.94031,4e-05,8.94535]
[1778469688326,40.84,80593.59,0.0,0.94007,4e-05,8.9724]
[1778469689333,40.84,80591.99,0.0,0.94001,4e-05,8.97861]
[1778469690340,40.84,80581.81,0.0,0.93962,4e-05,9.02371]
[1778469691347,40.84,80592.92,0.0,0.94007,4e-05,8.97072]
[1778469693363,40.83,80588.05,0.0,0.93989,4e-05,8.99144]
[1778469694372,40.83,80577.69,0.0,0.93949,4e-05,9.03738]
[1778469695384,40.83,80572.54,0.0,0.93929,4e-05,9.05974]
[1778469698402,40.83,80573.32,0.0,0.93933,4e-05,9.05594]
[1778469703435,40.83,80575.5,0.0,0.93942,4e-05,9.04574]
[1778469706457,40.83,80580.35,0.0,0.93961,4e-05,9.02395]
[1778469709478,40.83,80574.78,0.0,0.9394,4e-05,9.04719]
[1778469712499,40.82,80586.73,0.0,0.93988,4e-05,8.99258]
[1778469713506,40.82,80593.99,0.0,0.94017,4e-05,8.96001]
[1778469714513,40.82,80599.18,0.0,0.94037,4e-05,8.93669]
[1778469716526,40.82,80600.53,0.0,0.94043,4e-05,8.93003]
[1778469720554,40.82,80606.87,0.0,0.94068,4e-05,8.90076]
[1778469721562,40.82,80613.2,0.0,0.94093,4e-05,8.87262]
[1778469722569,40.82,80615.84,0.0,0.94103,4e-05,8.86078]
[1778469724582,40.82,80608.31,0.0,0.94075,4e-05,8.8934]
[1778469725590,40.82,80599.6,0.0,0.94041,4e-05,8.9315]
[1778469726596,40.82,80598.87,0.0,0.94039,4e-05,8.93439]
[1778469730625,40.81,80580.22,0.0,0.93968,4e-05,9.01555]
[1778469735661,40.81,80581.56,0.0,0.93974,4e-05,9.00813]
[1778469740695,40.81,80581.0,0.0,0.93974,4e-05,9.00829]
[1778469745730,40.8,80576.69,0.0,0.9396,4e-05,9.02503]
[1778469747744,40.8,80582.94,0.0,0.93985,4e-05,8.99638]
[1778469751773,40.8,80594.06,0.0,0.94031,4e-05,8.94224]
[1778469754793,40.79,80585.27,0.0,0.93998,4e-05,8.97999]
[1778469759830,40.79,80586.51,0.0,0.94005,4e-05,8.97244]
[1778469761842,40.79,80573.77,0.0,0.93955,4e-05,9.02899]
[1778469762850,40.79,80577.48,0.0,0.93969,4e-05,9.01248]
[1778469764883,40.79,80585.05,0.0,0.93999,4e-05,8.97848]
[1778469769899,40.79,80578.83,0.0,0.93977,4e-05,9.00396]
[1778469771913,40.78,80583.99,0.0,0.93998,4e-05,8.98018]
[1778469772920,40.78,80588.15,0.0,0.94014,4e-05,8.96135]
[1778469775944,40.78,80591.61,0.0,0.94029,4e-05,8.9445]
[1778469780990,40.78,80592.53,0.0,0.94034,4e-05,8.93871]
[1778469785014,40.77,80579.87,0.0,0.93986,4e-05,8.99325]
[1778469787017,40.77,80589.92,0.0,0.94026,4e-05,8.94798]
[1778469788146,40.77,80597.68,0.0,0.94056,4e-05,8.91337]
[1778469790048,40.77,80613.42,0.0,0.94117,4e-05,8.84358]
[1778469791048,40.77,80618.99,0.0,0.94138,4e-05,8.81913]
[1778469792054,40.77,80630.42,0.0,0.94181,4e-05,8.76886]
[1778469797090,40.77,80627.37,0.0,0.9417,4e-05,8.78165]
[1778469801117,40.77,80635.47,0.0,0.94201,4e-05,8.74593]
[1778469805145,40.77,80628.96,0.0,0.94177,4e-05,8.77401]
[1778469810180,40.77,80626.88,0.0,0.9417,4e-05,8.78249]
[1778469812201,40.77,80619.49,0.0,0.94144,4e-05,8.81146]
[1778469813203,40.77,80607.38,0.0,0.94098,4e-05,8.86432]
[1778469814214,40.77,80607.26,0.0,0.94097,4e-05,8.86457]
[1778469818374,40.76,80615.95,0.0,0.94132,4e-05,8.82537]
[1778469820254,40.76,80618.3,0.0,0.94141,4e-05,8.81464]
[1778469821263,40.76,80626.74,0.0,0.94173,4e-05,8.77751]
[1778469822269,40.76,80623.3,0.0,0.9416,4e-05,8.79245]
[1778469827305,40.76,80628.08,0.0,0.94179,4e-05,8.77095]
[1778469831333,40.76,80633.62,0.0,0.942,4e-05,8.7464]
[1778469836369,40.76,80630.78,0.0,0.94189,4e-05,8.75852]
[1778469841404,40.76,80633.37,0.0,0.94201,4e-05,8.74494]
[1778469846450,40.75,80637.88,0.0,0.9422,4e-05,8.72264]
[1778469847448,40.75,80658.05,0.0,0.94296,4e-05,8.63452]
[1778469848585,40.75,80677.81,0.0,0.9437,4e-05,8.54884]
[1778469849471,40.75,80677.81,0.0,0.9437,4e-05,8.5486]
[1778469850469,40.75,80683.7,0.0,0.94392,4e-05,8.52305]
[1778469852484,40.75,80686.88,0.0,0.94404,4e-05,8.50907]
[1778469857519,40.75,80683.67,0.0,0.94393,4e-05,8.52207]
[1778469862555,40.74,80688.78,0.0,0.94412,4e-05,8.49933]
[1778469867588,40.74,80682.37,0.0,0.94389,4e-05,8.52629]
[1778469868741,40.74,80688.53,0.0,0.94412,4e-05,8.49967]
[1778469870609,40.74,80681.07,0.0,0.94385,4e-05,8.53145]
[1778469871615,40.74,80677.61,0.0,0.94374,4e-05,8.54295]
[1778469874637,40.74,80671.56,0.0,0.94352,4e-05,8.56841]
[1778469879672,40.74,80673.57,0.0,0.9436,4e-05,8.55858]
[1778469884707,40.74,80674.23,0.0,0.94364,4e-05,8.55467]
[1778469889742,40.73,80673.96,0.0,0.94364,4e-05,8.55485]
[1778469894776,40.73,80672.82,0.0,0.9436,4e-05,8.55875]
[1778469899813,40.73,80672.89,0.0,0.94361,4e-05,8.5574]
[1778469904856,40.73,80675.24,0.0,0.94371,4e-05,8.54623]
[1778469909014,40.73,80658.77,0.0,0.94311,4e-05,8.6166]
[1778469909902,40.73,80658.77,0.0,0.94311,4e-05,8.61637]
[1778469910899,40.73,80645.58,0.0,0.94262,4e-05,8.67328]
[1778469911906,40.73,80638.57,0.0,0.94236,4e-05,8.70339]
[1778469912913,40.72,80638.11,0.0,0.94234,4e-05,8.70496]
[1778469917949,40.72,80635.81,0.0,0.94228,4e-05,8.71284]
[1778469922983,40.72,80637.72,0.0,0.94237,4e-05,8.70243]
[1778469928023,40.71,80638.95,0.0,0.94243,4e-05,8.69499]
[1778469933056,40.71,80641.97,0.0,0.94258,4e-05,8.67663]
[1778469936076,40.71,80646.23,0.0,0.94275,4e-05,8.65704]
[1778469941111,40.7,80646.29,0.0,0.94277,4e-05,8.65479]
[1778469946146,40.7,80645.54,0.0,0.94275,4e-05,8.65643]
[1778469950175,40.7,80636.26,0.0,0.94241,4e-05,8.69554]
[1778469955210,40.69,80642.03,0.0,0.94265,4e-05,8.66859]
[1778469960245,40.69,80643.74,0.0,0.94272,4e-05,8.65953]
[1778469965293,40.69,80643.9,0.0,0.94274,4e-05,8.65729]
[1778469971326,40.68,80644.1,0.0,0.94277,4e-05,8.65461]
[1778469974347,40.68,80649.21,0.0,0.94296,4e-05,8.63162]
[1778469979503,40.68,80648.65,0.0,0.94295,4e-05,8.63285]
[1778469985429,40.68,80644.26,0.0,0.9428,4e-05,8.65043]
[1778469987465,40.68,80584.06,0.0,0.94051,4e-05,8.91416]
[1778469988472,40.68,80569.12,0.0,0.93994,4e-05,8.98043]
[1778469989580,40.68,80565.78,0.0,0.9398,4e-05,8.99544]
[1778469995512,40.68,80563.07,0.0,0.93971,4e-05,9.00505]
[1778470000549,40.68,80558.93,0.0,0.93955,4e-05,9.02398]
[1778470003568,40.68,80553.59,0.0,0.93933,4e-05,9.04805]
[1778470008603,40.68,80555.85,0.0,0.93942,4e-05,9.03824]
[1778470013642,40.68,80555.24,0.0,0.93939,4e-05,9.0412]
[1778470016662,40.68,80565.34,0.0,0.93979,4e-05,8.9963]
[1778470017669,40.68,80568.47,0.0,0.93991,4e-05,8.98248]
[1778470019790,40.68,80574.58,0.0,0.94014,4e-05,8.95559]
[1778470023711,40.68,80563.41,0.0,0.9397,4e-05,9.00582]
[1778470024718,40.68,80568.43,0.0,0.9399,4e-05,8.98357]
[1778470026739,40.68,80570.07,0.0,0.93996,4e-05,8.97652]
[1778470029863,40.68,80575.1,0.0,0.94015,4e-05,8.95471]
[1778470033787,40.68,80588.68,0.0,0.94069,4e-05,8.89274]
[1778470034792,40.68,80591.16,0.0,0.94079,4e-05,8.88109]
[1778470037813,40.68,80596.98,0.0,0.94104,4e-05,8.85337]
[1778470042848,40.67,80599.44,0.0,0.94116,4e-05,8.83865]
[1778470046876,40.66,80589.05,0.0,0.94078,4e-05,8.8825]
[1778470047883,40.66,80583.33,0.0,0.94057,4e-05,8.90631]
[1778470052919,40.65,80571.79,0.0,0.94018,4e-05,8.95037]
[1778470057955,40.65,80571.66,0.0,0.94021,4e-05,8.94693]
[1778470060074,40.64,80580.15,0.0,0.94055,4e-05,8.90776]
[1778470060975,40.64,80580.15,0.0,0.94056,4e-05,8.90705]
[1778470066010,40.64,80581.16,0.0,0.94062,4e-05,8.89905]
[1778470071091,40.63,80584.9,0.0,0.9408,4e-05,8.87901]
[1778470076126,40.62,80586.02,0.0,0.94087,4e-05,8.87062]
[1778470081161,40.62,80587.41,0.0,0.94095,4e-05,8.86104]
[1778470086196,40.61,80589.33,0.0,0.94106,4e-05,8.84919]
[1778470088218,40.61,80594.44,0.0,0.94126,4e-05,8.82536]
[1778470093247,40.6,80593.25,0.0,0.94124,4e-05,8.82742]
[1778470096269,40.6,80599.84,0.0,0.94151,4e-05,8.79652]
[1778470101304,40.59,80613.48,0.0,0.94206,4e-05,8.73371]
[1778470106340,40.59,80602.59,0.0,0.94166,4e-05,8.77877]
[1778470111377,40.58,80604.94,0.0,0.9418,4e-05,8.76213]
[1778470112381,40.58,80598.32,0.0,0.94155,4e-05,8.79059]
[1778470115402,40.57,80603.64,0.0,0.94177,4e-05,8.76538]
[1778470117416,40.57,80608.72,0.0,0.94197,4e-05,8.74195]
[1778470122451,40.57,80612.88,0.0,0.94215,4e-05,8.72095]
[1778470127488,40.56,80612.32,0.0,0.94216,4e-05,8.72064]
[1778470132522,40.56,80607.13,0.0,0.94198,4e-05,8.74064]
[1778470137563,40.55,80604.33,0.0,0.9419,4e-05,8.75002]
[1778470138576,40.55,80595.28,0.0,0.94156,4e-05,8.78924]
[1778470139580,40.55,80595.64,0.0,0.94158,4e-05,8.78701]
[1778470144616,40.54,80597.61,0.0,0.94168,4e-05,8.77516]
[1778470149650,40.54,80600.18,0.0,0.94181,4e-05,8.76081]
[1778470154686,40.53,80601.42,0.0,0.94188,4e-05,8.75247]
[1778470157706,40.53,80606.68,0.0,0.94209,4e-05,8.72768]
[1778470160727,40.53,80608.21,0.0,0.94216,4e-05,8.71939]
[1778470164760,40.52,80614.82,0.0,0.94243,4e-05,8.6884]
[1778470169789,40.52,80616.75,0.0,0.94252,4e-05,8.67767]
[1778470174825,40.51,80617.14,0.0,0.94258,4e-05,8.67051]
[1778470179860,40.51,80617.7,0.0,0.94262,4e-05,8.66586]
[1778470184895,40.5,80615.97,0.0,0.94257,4e-05,8.67123]
[1778470189930,40.5,80615.53,0.0,0.94257,4e-05,8.67089]
[1778470193958,40.5,80606.2,0.0,0.94223,4e-05,8.70991]
[1778470195972,40.49,80605.44,0.0,0.94221,4e-05,8.7122]
[1778470201059,40.49,80604.77,0.0,0.94221,4e-05,8.71206]
[1778470207049,40.48,80609.21,0.0,0.94241,4e-05,8.68956]
[1778470209066,40.48,80598.98,0.0,0.94202,4e-05,8.73394]
[1778470210070,40.48,80593.46,0.0,0.94182,4e-05,8.75704]
[1778470212084,40.48,80587.48,0.0,0.94161,4e-05,8.78215]
[1778470216125,40.47,80580.67,0.0,0.94137,4e-05,8.80967]
[1778470221147,40.47,80580.23,0.0,0.94138,4e-05,8.8083]
[1778470224170,40.46,80587.73,0.0,0.94168,4e-05,8.77329]
[1778470226182,40.46,80591.92,0.0,0.94185,4e-05,8.75372]
[1778470231218,40.45,80592.55,0.0,0.94192,4e-05,8.74497]
[1778470232227,40.45,80600.63,0.0,0.94223,4e-05,8.70897]
[1778470237264,40.45,80606.17,0.0,0.94246,4e-05,8.68243]
[1778470239276,40.45,80611.98,0.0,0.94268,4e-05,8.65619]
[1778470244311,40.44,80616.17,0.0,0.94286,4e-05,8.63601]
[1778470246325,40.44,80611.16,0.0,0.94267,4e-05,8.65712]
[1778470251360,40.44,80615.71,0.0,0.94286,4e-05,8.63523]
[1778470256405,40.44,80617.26,0.0,0.94294,4e-05,8.62654]
[1778470259417,40.43,80630.82,0.0,0.94345,4e-05,8.56644]
[1778470264451,40.43,80627.65,0.0,0.94335,4e-05,8.57882]
[1778470267472,40.43,80635.43,0.0,0.94364,4e-05,8.54421]
[1778470271500,40.43,80643.3,0.0,0.94394,4e-05,8.5092]
[1778470274525,40.43,80628.04,0.0,0.94338,4e-05,8.57478]
[1778470275530,40.43,80614.4,0.0,0.94287,4e-05,8.63389]
[1778470276535,40.42,80608.3,0.0,0.94265,4e-05,8.66014]
[1778470281570,40.42,80608.75,0.0,0.94268,4e-05,8.65599]
[1778470282580,40.42,80614.91,0.0,0.94292,4e-05,8.62865]
[1778470283588,40.42,80622.29,0.0,0.9432,4e-05,8.59609]
[1778470287616,40.42,80616.34,0.0,0.94299,4e-05,8.6206]
[1778470292650,40.41,80617.91,0.0,0.94308,4e-05,8.60859]
[1778470297686,40.41,80619.93,0.0,0.94317,4e-05,8.59786]
[1778470302720,40.4,80624.74,0.0,0.94337,4e-05,8.57502]
[1778470304734,40.4,80627.22,0.0,0.94347,4e-05,8.56355]
[1778470309770,40.4,80629.49,0.0,0.94357,4e-05,8.55204]
[1778470315812,40.4,80633.75,0.0,0.94374,4e-05,8.53182]
[1778470320850,40.39,80633.5,0.0,0.94374,4e-05,8.53161]
[1778470326893,40.39,80632.16,0.0,0.9437,4e-05,8.53592]
[1778470330921,40.39,80626.06,0.0,0.94348,4e-05,8.56145]
[1778470332934,40.39,80631.12,0.0,0.94368,4e-05,8.53888]
[1778470337969,40.39,80627.35,0.0,0.94355,4e-05,8.554]
[1778470343003,40.38,80626.03,0.0,0.94351,4e-05,8.55846]
[1778470347034,40.38,80631.05,0.0,0.9437,4e-05,8.53561]
[1778470350056,40.38,80625.3,0.0,0.9435,4e-05,8.55993]
[1778470355090,40.38,80619.29,0.0,0.9433,4e-05,8.58169]
[1778470360128,40.38,80618.69,0.0,0.94329,4e-05,8.58296]
[1778470365162,40.37,80617.33,0.0,0.94325,4e-05,8.58751]
[1778470369194,40.37,80623.38,0.0,0.94349,4e-05,8.56005]
[1778470374227,40.37,80625.01,0.0,0.94356,4e-05,8.55153]
[1778470378253,40.37,80630.31,0.0,0.94376,4e-05,8.52764]
[1778470379263,40.37,80636.65,0.0,0.944,4e-05,8.49997]
[1778470382282,40.37,80652.63,0.0,0.94459,4e-05,8.43056]
[1778470387318,40.37,80651.42,0.0,0.94455,4e-05,8.43568]
[1778470388325,40.37,80645.43,0.0,0.94433,4e-05,8.46151]
[1778470393359,40.36,80647.41,0.0,0.9444,4e-05,8.4527]
[1778470397388,40.36,80653.91,0.0,0.94464,4e-05,8.42462]
[1778470399402,40.37,80658.74,0.0,0.94482,4e-05,8.40393]
[1778470404438,40.37,80661.36,0.0,0.94491,4e-05,8.39309]
[1778470409472,40.37,80660.01,0.0,0.94486,4e-05,8.39943]
[1778470414507,40.37,80654.6,0.0,0.94467,4e-05,8.4201]
[1778470419542,40.37,80656.34,0.0,0.94473,4e-05,8.41312]
[1778470423571,40.37,80643.3,0.0,0.94425,4e-05,8.46982]
[1778470424577,40.37,80638.48,0.0,0.94407,4e-05,8.49068]
[1778470429612,40.37,80609.88,0.0,0.94301,4e-05,8.61487]
[1778470430619,40.37,80596.33,0.0,0.9425,4e-05,8.67392]
[1778470431627,40.37,80590.62,0.0,0.94228,4e-05,8.69865]
[1778470432697,40.37,80578.0,0.0,0.9418,4e-05,8.75382]
[1778470435656,40.36,80583.76,0.0,0.94204,4e-05,8.72711]
[1778470440700,40.36,80592.07,0.0,0.94237,4e-05,8.68862]
[1778470445729,40.36,80583.77,0.0,0.94207,4e-05,8.72337]
[1778470450765,40.35,80586.65,0.0,0.94219,4e-05,8.70867]
[1778470452780,40.35,80594.38,0.0,0.94249,4e-05,8.67394]
[1778470455808,40.35,80589.21,0.0,0.94231,4e-05,8.69559]
[1778470460844,40.35,80590.83,0.0,0.94238,4e-05,8.68659]
[1778470465878,40.34,80596.89,0.0,0.94263,4e-05,8.6583]
[1778470467892,40.34,80602.89,0.0,0.94286,4e-05,8.63143]
[1778470470915,40.34,80591.08,0.0,0.94242,4e-05,8.68241]
[1778470471920,40.34,80591.87,0.0,0.94247,4e-05,8.67535]
[1778470476956,40.34,80591.83,0.0,0.94248,4e-05,8.67385]
[1778470481991,40.33,80590.48,0.0,0.94245,4e-05,8.67814]
[1778470487030,40.33,80591.12,0.0,0.94248,4e-05,8.67375]
[1778470492065,40.33,80584.42,0.0,0.94224,4e-05,8.70159]
[1778470495087,40.33,80558.53,0.0,0.94126,4e-05,8.81496]
[1778470496094,40.32,80556.9,0.0,0.9412,4e-05,8.82165]
[1778470499118,40.32,80551.73,0.0,0.94102,4e-05,8.8429]
[1778470501128,40.32,80548.03,0.0,0.94088,4e-05,8.85819]
[1778470505178,40.31,80557.09,0.0,0.94125,4e-05,8.81555]
[1778470506185,40.31,80563.88,0.0,0.94152,4e-05,8.78489]
[1778470507193,40.31,80563.21,0.0,0.9415,4e-05,8.78736]
[1778470512227,40.31,80560.92,0.0,0.94143,4e-05,8.79498]
[1778470517262,40.3,80561.21,0.0,0.94147,4e-05,8.79109]
[1778470520284,40.3,80567.86,0.0,0.94173,4e-05,8.76009]
[1778470525321,40.3,80580.04,0.0,0.94222,4e-05,8.70398]
[1778470526328,40.29,80582.48,0.0,0.94232,4e-05,8.69285]
[1778470531364,40.29,80584.29,0.0,0.94242,4e-05,8.67994]
[1778470533426,40.29,80578.17,0.0,0.94219,4e-05,8.70588]
[1778470536398,40.29,80573.56,0.0,0.94203,4e-05,8.72505]
[1778470541433,40.28,80577.35,0.0,0.94219,4e-05,8.70635]
[1778470546469,40.28,80577.2,0.0,0.9422,4e-05,8.70508]
[1778470551504,40.28,80580.0,0.0,0.94232,4e-05,8.69087]
[1778470552511,40.27,80572.86,0.0,0.94205,4e-05,8.72195]
[1778470558552,40.27,80576.09,0.0,0.9422,4e-05,8.70515]
[1778470561574,40.27,80570.84,0.0,0.94201,4e-05,8.72702]
[1778470566608,40.26,80572.69,0.0,0.9421,4e-05,8.71647]
[1778470568622,40.26,80579.94,0.0,0.94238,4e-05,8.68359]
[1778470573709,40.26,80576.79,0.0,0.94228,4e-05,8.69532]
[1778470576679,40.25,80564.64,0.0,0.94183,4e-05,8.74753]
[1778470581714,40.25,80564.19,0.0,0.94183,4e-05,8.74687]
[1778470586747,40.24,80559.53,0.0,0.94168,4e-05,8.76485]
[1778470590776,40.24,80554.45,0.0,0.9415,4e-05,8.78507]
[1778470595817,40.23,80552.35,0.0,0.94147,4e-05,8.78816]
[1778470596821,40.23,80545.77,0.0,0.94122,4e-05,8.81677]
[1778470597829,40.23,80536.09,0.0,0.94085,4e-05,8.8592]
[1778470599842,40.23,80530.98,0.0,0.94066,4e-05,8.88054]
[1778470601855,40.23,80543.22,0.0,0.94115,4e-05,8.82454]
[1778470605883,40.22,80537.11,0.0,0.94093,4e-05,8.84915]
[1778470610919,40.21,80541.05,0.0,0.94112,4e-05,8.82816]
[1778470615966,40.21,80535.46,0.0,0.94093,4e-05,8.84973]
[1778470616970,40.21,80528.08,0.0,0.94065,4e-05,8.88195]
[1778470619991,40.2,80532.84,0.0,0.94085,4e-05,8.8585]
[1778470622005,40.2,80539.73,0.0,0.94113,4e-05,8.82643]
[1778470623013,40.2,80546.36,0.0,0.94139,4e-05,8.79631]
[1778470626045,40.2,80535.65,0.0,0.94099,4e-05,8.84218]
[1778470628061,40.19,80530.24,0.0,0.94079,4e-05,8.86497]
[1778470633094,40.19,80531.03,0.0,0.94085,4e-05,8.85809]
[1778470638129,40.18,80533.06,0.0,0.94096,4e-05,8.84585]
[1778470643165,40.17,80535.92,0.0,0.94109,4e-05,8.83011]
[1778470645183,40.17,80531.61,0.0,0.94094,4e-05,8.84813]
[1778470650215,40.17,80530.53,0.0,0.94092,4e-05,8.84981]
[1778470655251,40.16,80534.73,0.0,0.94113,4e-05,8.82472]
[1778470657264,40.16,80527.9,0.0,0.94088,4e-05,8.854]
[1778470662299,40.15,80529.35,0.0,0.94096,4e-05,8.8443]
[1778470667334,40.15,80529.29,0.0,0.94098,4e-05,8.84147]
[1778470672370,40.14,80528.29,0.0,0.94097,4e-05,8.84288]
[1778470677405,40.13,80539.05,0.0,0.94141,4e-05,8.7919]
[1778470678413,40.13,80542.31,0.0,0.94154,4e-05,8.77688]
[1778470679419,40.13,80551.47,0.0,0.9419,4e-05,8.73569]
[1778470680426,40.13,80561.66,0.0,0.9423,4e-05,8.69012]
[1778470681433,40.13,80571.41,0.0,0.94267,4e-05,8.6467]
[1778470682440,40.13,80573.45,0.0,0.94275,4e-05,8.63743]
[1778470683448,40.13,80566.9,0.0,0.9425,4e-05,8.66606]
[1778470684454,40.13,80565.06,0.0,0.94244,4e-05,8.67387]
[1778470686468,40.13,80560.34,0.0,0.94226,4e-05,8.69405]
[1778470691503,40.12,80561.45,0.0,0.94232,4e-05,8.68731]
[1778470694525,40.12,80571.23,0.0,0.9427,4e-05,8.64303]
[1778470695531,40.12,80575.18,0.0,0.94285,4e-05,8.62532]
[1778470696538,40.12,80581.33,0.0,0.94309,4e-05,8.59798]
[1778470697545,40.12,80575.73,0.0,0.94288,4e-05,8.62239]
[1778470698553,40.12,80574.79,0.0,0.94285,4e-05,8.62626]
[1778470701573,40.12,80582.22,0.0,0.94314,4e-05,8.59272]
[1778470702580,40.12,80586.85,0.0,0.94331,4e-05,8.57215]
[1778470704594,40.12,80587.98,0.0,0.94336,4e-05,8.56681]
[1778470705602,40.12,80582.57,0.0,0.94316,4e-05,8.59039]
[1778470707615,40.12,80582.61,0.0,0.94316,4e-05,8.58975]
[1778470709630,40.12,80593.22,0.0,0.94356,4e-05,8.54279]
[1778470710637,40.12,80593.47,0.0,0.94357,4e-05,8.54156]
[1778470715672,40.11,80594.99,0.0,0.94366,4e-05,8.53111]
[1778470716680,40.11,80603.55,0.0,0.94398,4e-05,8.49359]
[1778470717686,40.11,80605.36,0.0,0.94405,4e-05,8.48565]
[1778470722721,40.11,80604.97,0.0,0.94403,4e-05,8.48719]
[1778470727761,40.11,80607.56,0.0,0.94413,4e-05,8.47578]
[1778470732791,40.11,80611.68,0.0,0.94428,4e-05,8.45784]
[1778470737826,40.11,80611.3,0.0,0.94427,4e-05,8.45956]
[1778470742861,40.11,80604.23,0.0,0.94401,4e-05,8.49031]
[1778470744875,40.11,80598.05,0.0,0.94378,4e-05,8.51716]
[1778470749910,40.11,80599.86,0.0,0.94385,4e-05,8.50897]
[1778470754945,40.11,80604.11,0.0,0.94401,4e-05,8.49025]
[1778470759980,40.11,80603.42,0.0,0.94398,4e-05,8.49322]
[1778470760986,40.11,80608.84,0.0,0.94418,4e-05,8.46962]
[1778470766023,40.11,80611.66,0.0,0.94429,4e-05,8.45755]
[1778470771057,40.11,80613.47,0.0,0.94437,4e-05,8.44676]
[1778470772064,40.11,80608.1,0.0,0.94417,4e-05,8.47017]
[1778470774079,40.11,80597.5,0.0,0.94377,4e-05,8.51642]
[1778470777102,40.11,80589.08,0.0,0.94346,4e-05,8.55306]
[1778470782134,40.11,80588.67,0.0,0.94345,4e-05,8.55432]
[1778470787170,40.11,80591.04,0.0,0.94354,4e-05,8.54351]
[1778470792204,40.11,80596.55,0.0,0.94375,4e-05,8.51907]
[1778470797239,40.11,80597.67,0.0,0.94379,4e-05,8.51404]
[1778470801270,40.11,80604.0,0.0,0.94403,4e-05,8.48631]
[1778470803283,40.11,80607.15,0.0,0.94415,4e-05,8.47262]
[1778470808317,40.11,80603.56,0.0,0.94401,4e-05,8.48842]
[1778470813359,40.11,80602.38,0.0,0.94397,4e-05,8.49363]
[1778470819396,40.11,80601.76,0.0,0.94394,4e-05,8.49642]
[1778470824439,40.11,80596.7,0.0,0.94375,4e-05,8.51853]
[1778470829467,40.11,80596.19,0.0,0.94374,4e-05,8.52071]
[1778470834502,40.11,80603.35,0.0,0.94402,4e-05,8.48623]
[1778470836042,40.11,80609.68,0.0,0.94426,4e-05,8.45869]
[1778470837523,40.11,80613.79,0.0,0.94441,4e-05,8.44098]
[1778470838530,40.11,80619.01,0.0,0.9446,4e-05,8.41842]
[1778470840545,40.11,80620.33,0.0,0.94465,4e-05,8.41303]
[1778470844574,40.11,80628.75,0.0,0.94495,4e-05,8.37725]
[1778470846586,40.11,80632.39,0.0,0.94508,4e-05,8.36196]
[1778470848601,40.12,80640.1,0.0,0.94536,4e-05,8.32918]
[1778470853636,40.12,80642.1,0.0,0.94542,4e-05,8.32201]
[1778470858671,40.12,80645.89,0.0,0.94555,4e-05,8.30717]
[1778470860685,40.12,80658.29,0.0,0.946,4e-05,8.25447]
[1778470861692,40.12,80665.5,0.0,0.94626,4e-05,8.22341]
[1778470862700,40.12,80660.36,0.0,0.94607,4e-05,8.2453]
[1778470866736,40.12,80668.46,0.0,0.94639,4e-05,8.20806]
[1778470869748,40.11,80671.38,0.0,0.94651,4e-05,8.1938]
[1778470874788,40.11,80673.87,0.0,0.94662,4e-05,8.18027]
[1778470879821,40.1,80672.22,0.0,0.94659,4e-05,8.18446]
[1778470884853,40.1,80666.43,0.0,0.9464,4e-05,8.20682]
[1778470885860,40.1,80660.27,0.0,0.94618,4e-05,8.23306]
[1778470886867,40.1,80660.8,0.0,0.9462,4e-05,8.23061]
[1778470891902,40.1,80661.78,0.0,0.94626,4e-05,8.22236]
[1778470896937,40.09,80665.58,0.0,0.9464,4e-05,8.20519]
[1778470901973,40.09,80669.0,0.0,0.94653,4e-05,8.18972]
[1778470906003,40.09,80675.58,0.0,0.94678,4e-05,8.161]
[1778470908022,40.09,80669.09,0.0,0.94654,4e-05,8.18844]
[1778470913055,40.09,80665.94,0.0,0.94644,4e-05,8.20104]
[1778470918090,40.09,80668.27,0.0,0.94653,4e-05,8.19024]
[1778470923125,40.09,80671.11,0.0,0.94664,4e-05,8.1773]
[1778470925139,40.08,80677.09,0.0,0.94685,4e-05,8.1515]
[1778470930174,40.08,80679.73,0.0,0.94696,4e-05,8.13911]
[1778470935209,40.08,80676.17,0.0,0.94685,4e-05,8.15198]
[1778470940244,40.07,80672.44,0.0,0.94674,4e-05,8.16539]
[1778470942258,40.07,80677.78,0.0,0.94693,4e-05,8.1424]
[1778470947294,40.07,80681.88,0.0,0.9471,4e-05,8.12213]
[1778470952334,40.06,80686.43,0.0,0.94731,4e-05,8.09652]
[1778470957370,40.06,80683.27,0.0,0.94721,4e-05,8.10748]
[1778470962406,40.05,80683.22,0.0,0.94723,4e-05,8.1053]
[1778470964420,40.05,80674.51,0.0,0.94693,4e-05,8.14135]
[1778470969454,40.05,80678.27,0.0,0.94708,4e-05,8.12274]
[1778470973486,40.04,80686.65,0.0,0.9474,4e-05,8.0852]
[1778470978517,40.04,80684.92,0.0,0.94736,4e-05,8.09042]
[1778470983553,40.03,80682.37,0.0,0.94728,4e-05,8.09914]
[1778470988588,40.03,80681.59,0.0,0.94727,4e-05,8.10084]
[1778470993622,40.03,80683.14,0.0,0.94732,4e-05,8.09418]
[1778470997175,40.03,80677.42,0.0,0.94711,4e-05,8.11994]
[1778471001678,40.04,80682.9,0.0,0.94728,4e-05,8.09967]
[1778471007245,40.04,80688.77,0.0,0.94748,4e-05,8.07607]
[1778471011749,40.04,80690.4,0.0,0.94754,4e-05,8.06711]
[1778471014769,40.04,80679.36,0.0,0.94716,4e-05,8.11303]
[1778471015776,40.04,80677.11,0.0,0.94708,4e-05,8.12223]
[1778471020812,40.04,80676.62,0.0,0.94708,4e-05,8.12242]
[1778471025846,40.04,80673.82,0.0,0.94698,4e-05,8.13472]
[1778471027860,40.04,80670.92,0.0,0.94687,4e-05,8.14741]
[1778471032895,40.04,80672.01,0.0,0.9469,4e-05,8.14404]
[1778471037930,40.05,80669.91,0.0,0.9468,4e-05,8.15519]
[1778471042968,40.05,80673.09,0.0,0.94689,4e-05,8.1447]
[1778471043975,40.05,80681.1,0.0,0.94717,4e-05,8.11124]
[1778471044982,40.05,80683.61,0.0,0.94726,4e-05,8.10078]
[1778471049011,40.05,80693.43,0.0,0.9476,4e-05,8.06008]
[1778471052032,40.06,80697.72,0.0,0.94775,4e-05,8.04277]
[1778471057065,40.05,80700.13,0.0,0.94784,4e-05,8.0313]
[1778471062102,40.05,80705.19,0.0,0.94803,4e-05,8.00869]
[1778471067137,40.05,80707.63,0.0,0.94813,4e-05,7.9972]
[1778471072173,40.05,80709.89,0.0,0.94824,4e-05,7.98337]
[1778471074186,40.05,80715.72,0.0,0.94844,4e-05,7.95842]
[1778471078216,40.04,80721.14,0.0,0.94864,3e-05,7.93497]
[1778471083249,40.04,80722.44,0.0,0.94869,3e-05,7.92885]
[1778471085263,40.04,80716.71,0.0,0.94849,4e-05,7.95263]
[1778471090298,40.04,80714.06,0.0,0.94841,4e-05,7.96301]
[1778471095334,40.04,80722.02,0.0,0.94869,3e-05,7.92883]
[1778471100370,40.04,80718.16,0.0,0.94856,3e-05,7.94443]
[1778471104397,40.04,80712.08,0.0,0.94835,4e-05,7.96935]
[1778471109433,40.04,80713.8,0.0,0.94842,4e-05,7.96125]
[1778471114469,40.03,80713.76,0.0,0.94843,4e-05,7.96055]
[1778471119504,40.03,80716.15,0.0,0.94852,4e-05,7.94958]
[1778471124539,40.03,80718.21,0.0,0.9486,3e-05,7.93987]
[1778471129574,40.03,80710.58,0.0,0.94834,4e-05,7.97098]
[1778471131592,40.03,80703.1,0.0,0.9481,4e-05,7.99884]
[1778471136628,40.02,80694.85,0.0,0.94782,4e-05,8.03233]
[1778471138162,40.02,80692.42,0.0,0.94773,4e-05,8.04228]
[1778471143676,40.02,80695.39,0.0,0.94786,4e-05,8.02776]
[1778471146697,40.02,80701.27,0.0,0.94807,4e-05,8.00207]
[1778471151733,40.02,80699.68,0.0,0.94802,4e-05,8.00755]
[1778471156768,40.01,80706.11,0.0,0.94826,4e-05,7.97933]
[1778471161802,40.01,80709.73,0.0,0.94839,4e-05,7.96325]
[1778471164823,40.01,80715.66,0.0,0.94861,3e-05,7.93785]
[1778471165830,40.01,80718.94,0.0,0.94872,3e-05,7.92396]
[1778471168373,40.01,80726.27,0.0,0.94898,3e-05,7.89306]
[1778471169858,40.01,80732.12,0.0,0.94918,3e-05,7.86847]
[1778471170865,40.01,80732.08,0.0,0.94918,3e-05,7.86862]
[1778471172879,40.01,80737.68,0.0,0.94937,3e-05,7.84524]
[1778471178443,40.01,80742.26,0.0,0.94953,3e-05,7.82628]
[1778471183956,40.01,80748.2,0.0,0.94973,3e-05,7.80176]
[1778471188992,40.01,80749.24,0.0,0.94977,3e-05,7.79771]
[1778471194029,40.01,80748.71,0.0,0.94977,3e-05,7.79699]
[1778471198583,40.01,80753.72,0.0,0.94994,3e-05,7.77637]
[1778471201078,40.01,80755.57,0.0,0.95,3e-05,7.76891]
[1778471206113,40.01,80759.01,0.0,0.95011,3e-05,7.75517]
[1778471211148,40.01,80760.64,0.0,0.95016,3e-05,7.74896]
[1778471216184,40.02,80760.32,0.0,0.95015,3e-05,7.7509]
[1778471217190,40.02,80768.42,0.0,0.95042,3e-05,7.71756]
[1778471218197,40.02,80767.71,0.0,0.9504,3e-05,7.72067]
[1778471221219,40.02,80759.01,0.0,0.9501,3e-05,7.75714]
[1778471222226,40.02,80752.69,0.0,0.94988,3e-05,7.78345]
[1778471223233,40.02,80750.8,0.0,0.94981,3e-05,7.79137]
[1778471228268,40.02,80753.99,0.0,0.94992,3e-05,7.77847]
[1778471233303,40.02,80755.81,0.0,0.94998,3e-05,7.7713]
[1778471238338,40.02,80754.13,0.0,0.94992,3e-05,7.77862]
[1778471243373,40.02,80754.73,0.0,0.94994,3e-05,7.77641]
[1778471248408,40.02,80755.05,0.0,0.94995,3e-05,7.77535]
[1778471253446,40.02,80749.17,0.0,0.94976,3e-05,7.79681]
[1778471258478,40.02,80745.56,0.0,0.94964,3e-05,7.81182]
[1778471260493,40.02,80740.16,0.0,0.94945,3e-05,7.83424]
[1778471265527,40.02,80737.27,0.0,0.94935,3e-05,7.84606]
[1778471270562,40.02,80733.78,0.0,0.94924,3e-05,7.86026]
[1778471275597,40.02,80729.77,0.0,0.9491,3e-05,7.8765]
[1778471280633,40.02,80732.24,0.0,0.94919,3e-05,7.86567]
[1778471285668,40.02,80731.73,0.0,0.94918,3e-05,7.86732]
[1778471290705,40.02,80735.23,0.0,0.9493,3e-05,7.8521]
[1778471295740,40.02,80739.04,0.0,0.94944,3e-05,7.83575]
[1778471300776,40.01,80742.39,0.0,0.94956,3e-05,7.82137]
[1778471306818,40.01,80736.48,0.0,0.94936,3e-05,7.84534]
[1778471309355,40.01,80742.37,0.0,0.94956,3e-05,7.82059]
[1778471310845,40.01,80741.81,0.0,0.94955,3e-05,7.82277]
[1778471315880,40.01,80741.74,0.0,0.94956,3e-05,7.81972]
[1778471320915,40.01,80737.04,0.0,0.9494,3e-05,7.83915]
[1778471325950,40.01,80736.21,0.0,0.94938,3e-05,7.84241]
[1778471331991,40.01,80733.27,0.0,0.94928,3e-05,7.85446]
[1778471337027,40.01,80735.67,0.0,0.94936,3e-05,7.84425]
[1778471342062,40.01,80738.08,0.0,0.94944,3e-05,7.83406]
[1778471346090,40.01,80734.39,0.0,0.94932,3e-05,7.84929]
[1778471351125,40.01,80732.53,0.0,0.94926,3e-05,7.85673]
[1778471354147,40.01,80726.09,0.0,0.94904,3e-05,7.88338]
[1778471358174,40.01,80723.14,0.0,0.94894,3e-05,7.89522]
[1778471363209,40.01,80724.09,0.0,0.94898,3e-05,7.89059]
[1778471368245,40.01,80724.4,0.0,0.94899,3e-05,7.88867]
[1778471373281,40.0,80721.22,0.0,0.9489,3e-05,7.89818]
[1778471376305,40.0,80711.98,0.0,0.94858,4e-05,7.93667]
[1778471377311,40.0,80697.85,0.0,0.94809,4e-05,7.99586]
[1778471378318,40.0,80699.28,0.0,0.94814,4e-05,7.98953]
[1778471383353,40.0,80701.29,0.0,0.94822,4e-05,7.97974]
[1778471388388,40.0,80700.12,0.0,0.94819,4e-05,7.9835]
[1778471396444,40.0,80700.2,0.0,0.94819,4e-05,7.98406]
[1778471401479,40.0,80699.87,0.0,0.94816,4e-05,7.98707]
[1778471404501,40.0,80687.36,0.0,0.94771,4e-05,8.0409]
[1778471405507,40.0,80687.11,0.0,0.9477,4e-05,8.0422]
[1778471408531,40.01,80693.83,0.0,0.94793,4e-05,8.01477]
[1778471413563,40.01,80696.87,0.0,0.94803,4e-05,8.00314]
[1778471419606,40.01,80698.51,0.0,0.94807,4e-05,7.99807]
[1778471424642,40.02,80698.68,0.0,0.94807,4e-05,7.99891]
[1778471429681,40.02,80697.71,0.0,0.94802,4e-05,8.00455]
[1778471435722,40.02,80697.09,0.0,0.948,4e-05,8.00584]
[1778471440757,40.03,80699.08,0.0,0.94806,4e-05,7.99898]
[1778471445792,40.03,80702.15,0.0,0.94815,4e-05,7.98759]
[1778471447808,40.03,80707.54,0.0,0.94834,4e-05,7.96556]
[1778471449822,40.03,80717.07,0.0,0.94867,3e-05,7.92628]
[1778471452844,40.03,80724.81,0.0,0.94892,3e-05,7.89517]
[1778471455863,40.04,80725.58,0.0,0.94894,3e-05,7.89343]
[1778471460899,40.04,80726.04,0.0,0.94894,3e-05,7.89387]
[1778471465934,40.04,80729.62,0.0,0.94906,3e-05,7.8791]
[1778471470969,40.04,80734.11,0.0,0.94922,3e-05,7.85996]
[1778471476004,40.04,80733.48,0.0,0.9492,3e-05,7.86218]
[1778471481037,40.04,80735.51,0.0,0.94927,3e-05,7.85328]
[1778471486073,40.04,80735.57,0.0,0.94928,3e-05,7.85264]
[1778471491110,40.04,80738.26,0.0,0.94939,3e-05,7.83796]
[1778471495138,40.04,80733.82,0.0,0.94924,3e-05,7.85609]
[1778471500691,40.04,80733.08,0.0,0.94922,3e-05,7.85866]
[1778471503198,40.04,80723.72,0.0,0.9489,3e-05,7.89741]
[1778471504203,40.03,80721.12,0.0,0.94881,3e-05,7.90812]
[1778471509238,40.03,80715.49,0.0,0.94862,3e-05,7.9307]
[1778471510761,40.03,80708.4,0.0,0.94837,4e-05,7.96027]
[1778471512259,40.03,80705.33,0.0,0.94827,4e-05,7.97271]
[1778471517294,40.03,80705.9,0.0,0.9483,4e-05,7.96896]
[1778471522329,40.03,80704.63,0.0,0.94826,4e-05,7.97411]
[1778471527365,40.03,80700.2,0.0,0.94809,4e-05,7.99419]
[1778471533407,40.03,80707.63,0.0,0.94834,4e-05,7.96462]
[1778471539448,40.04,80707.17,0.0,0.94831,4e-05,7.96862]
[1778471544484,40.04,80705.63,0.0,0.94824,4e-05,7.97683]
[1778471549520,40.05,80709.3,0.0,0.94835,4e-05,7.96323]
[1778471554554,40.04,80718.03,0.0,0.94868,3e-05,7.92317]
[1778471555561,40.04,80724.3,0.0,0.9489,3e-05,7.8968]
[1778471557575,40.04,80726.71,0.0,0.94898,3e-05,7.88659]
[1778471562610,40.04,80728.53,0.0,0.94905,3e-05,7.87865]
[1778471567645,40.04,80732.2,0.0,0.94918,3e-05,7.863]
[1778471572680,40.04,80734.2,0.0,0.94925,3e-05,7.85443]
[1778471574694,40.04,80727.55,0.0,0.94902,3e-05,7.8821]
[1778471579730,40.04,80730.0,0.0,0.94911,3e-05,7.87151]
[1778471584764,40.04,80732.02,0.0,0.94918,3e-05,7.86274]
[1778471589799,40.04,80735.79,0.0,0.94931,3e-05,7.84664]
[1778471594834,40.04,80737.3,0.0,0.94937,3e-05,7.84]
[1778471596848,40.04,80753.43,0.0,0.94992,3e-05,7.77285]
[1778471597855,40.04,80763.61,0.0,0.95027,3e-05,7.73076]
[1778471598862,40.04,80762.22,0.0,0.95022,3e-05,7.73659]
[1778471603897,40.04,80762.23,0.0,0.95022,3e-05,7.73693]
[1778471608932,40.04,80761.64,0.0,0.9502,3e-05,7.73972]
[1778471613967,40.04,80766.14,0.0,0.95037,3e-05,7.71846]
[1778471619001,40.04,80765.3,0.0,0.95033,3e-05,7.72253]
[1778471624038,40.04,80768.37,0.0,0.95043,3e-05,7.71053]
[1778471628069,40.05,80758.29,0.0,0.95008,3e-05,7.75267]
[1778471629075,40.05,80754.25,0.0,0.94995,3e-05,7.76946]
[1778471634110,40.05,80751.11,0.0,0.94984,3e-05,7.78266]
[1778471639144,40.05,80754.28,0.0,0.94994,3e-05,7.7697]
[1778471644179,40.05,80745.99,0.0,0.94966,3e-05,7.80435]
[1778471645187,40.05,80743.67,0.0,0.94958,3e-05,7.814]
[1778471649214,40.05,80740.37,0.0,0.94946,3e-05,7.82763]
[1778471654248,40.05,80741.33,0.0,0.9495,3e-05,7.82339]
[1778471661818,40.05,80742.59,0.0,0.94955,3e-05,7.81771]
[1778471667343,40.04,80745.76,0.0,0.94966,3e-05,7.80424]
[1778471673385,40.04,80747.49,0.0,0.94974,3e-05,7.79376]
[1778471678420,40.04,80744.8,0.0,0.94965,3e-05,7.80478]
[1778471683455,40.04,80746.59,0.0,0.94971,3e-05,7.79728]
[1778471688490,40.04,80747.72,0.0,0.94975,3e-05,7.79251]
[1778471693524,40.04,80751.02,0.0,0.94986,3e-05,7.77884]
[1778471698560,40.04,80747.28,0.0,0.94973,3e-05,7.79439]
[1778471703595,40.04,80747.97,0.0,0.94976,3e-05,7.79146]
[1778471709637,40.04,80745.37,0.0,0.94967,3e-05,7.80213]
[1778471714672,40.04,80745.63,0.0,0.94968,3e-05,7.80095]
[1778471719707,40.04,80744.53,0.0,0.94964,3e-05,7.80541]
[1778471724742,40.04,80748.24,0.0,0.94977,3e-05,7.7899]
[1778471729779,40.04,80750.65,0.0,0.94985,3e-05,7.77995]
[1778471734813,40.04,80748.27,0.0,0.94979,3e-05,7.78683]
[1778471739847,40.04,80747.18,0.0,0.94975,3e-05,7.7914]
[1778471744882,40.04,80748.04,0.0,0.94978,3e-05,7.78786]
[1778471749921,40.04,80747.34,0.0,0.94975,3e-05,7.79084]
[1778471754956,40.04,80748.11,0.0,0.94978,3e-05,7.7877]
[1778471759993,40.04,80745.46,0.0,0.94969,3e-05,7.79877]
[1778471765028,40.04,80744.57,0.0,0.94966,3e-05,7.8025]
[1778471770063,40.04,80744.43,0.0,0.94965,3e-05,7.80315]
[1778471775098,40.04,80746.35,0.0,0.94972,3e-05,7.79528]
[1778471780133,40.04,80746.63,0.0,0.94973,3e-05,7.79422]
[1778471784161,40.04,80754.61,0.0,0.95,3e-05,7.76126]
[1778471789197,40.05,80755.52,0.0,0.95003,3e-05,7.75779]
[1778471794232,40.05,80756.59,0.0,0.95008,3e-05,7.75054]
[1778471800276,40.05,80754.95,0.0,0.95002,3e-05,7.75757]
[1778471805309,40.05,80756.67,0.0,0.95008,3e-05,7.75064]
[1778471810342,40.05,80757.64,0.0,0.95011,3e-05,7.74679]
[1778471815378,40.05,80761.07,0.0,0.95023,3e-05,7.73281]
[1778471821420,40.05,80761.59,0.0,0.95024,3e-05,7.73098]
[1778471824442,40.05,80754.07,0.0,0.94998,3e-05,7.76228]
[1778471831491,40.05,80752.09,0.0,0.94991,3e-05,7.77059]
[1778471837533,40.05,80753.38,0.0,0.94996,3e-05,7.76533]
[1778471843164,40.05,80754.91,0.0,0.95001,3e-05,7.75906]
[1778471847606,40.05,80747.49,0.0,0.94975,3e-05,7.78984]
[1778471853235,40.05,80743.28,0.0,0.94963,3e-05,7.80404]
[1778471858684,40.05,80736.49,0.0,0.9494,3e-05,7.83209]
[1778471863717,40.05,80736.53,0.0,0.9494,3e-05,7.83163]
[1778471866738,40.05,80728.05,0.0,0.94911,3e-05,7.86679]
[1778471867746,40.05,80726.33,0.0,0.94905,3e-05,7.87385]
[1778471872783,40.05,80722.1,0.0,0.94891,3e-05,7.89091]
[1778471877815,40.04,80721.92,0.0,0.94891,3e-05,7.89097]
[1778471882850,40.04,80718.95,0.0,0.94881,3e-05,7.90283]
[1778471887885,40.04,80717.87,0.0,0.94878,3e-05,7.90671]
[1778471892920,40.04,80718.14,0.0,0.94879,3e-05,7.90503]
[1778471902990,40.04,80716.64,0.0,0.94875,3e-05,7.91023]
[1778471908025,40.04,80714.22,0.0,0.94867,3e-05,7.91986]
[1778471913060,40.04,80710.08,0.0,0.94854,4e-05,7.93352]
[1778471919102,40.04,80710.9,0.0,0.94858,4e-05,7.92941]
[1778471924136,40.03,80712.8,0.0,0.94865,3e-05,7.9209]
[1778471929172,40.03,80714.02,0.0,0.9487,3e-05,7.91526]
[1778471934207,40.03,80713.86,0.0,0.94869,3e-05,7.91541]
[1778471939242,40.03,80712.45,0.0,0.94865,4e-05,7.92079]
[1778471945283,40.03,80713.62,0.0,0.9487,3e-05,7.91529]
[1778471951327,40.03,80715.82,0.0,0.94878,3e-05,7.9056]
[1778471957370,40.03,80717.24,0.0,0.94883,3e-05,7.89923]
[1778471959382,40.03,80726.35,0.0,0.94915,3e-05,7.86099]
[1778471960389,40.03,80730.43,0.0,0.94929,3e-05,7.84395]
[1778471964418,40.03,80737.49,0.0,0.94953,3e-05,7.81456]
[1778471968446,40.03,80743.39,0.0,0.94974,3e-05,7.79013]
[1778471974078,40.03,80741.26,0.0,0.94968,3e-05,7.79608]
[1778471979522,40.03,80744.29,0.0,0.94978,3e-05,7.78349]
[1778471984556,40.03,80746.93,0.0,0.94987,3e-05,7.7725]
[1778471989592,40.03,80748.91,0.0,0.94994,3e-05,7.76426]
[1778471994627,40.03,80749.91,0.0,0.94998,3e-05,7.76006]
[1778471999662,40.03,80751.84,0.0,0.95004,3e-05,7.75201]
[1778472002688,40.03,80737.56,0.0,0.94955,3e-05,7.81119]
[1778472004292,40.03,80738.74,0.0,0.9496,3e-05,7.80617]
[1778472005704,40.03,80733.63,0.0,0.94942,3e-05,7.82723]
[1778472007719,40.03,80727.17,0.0,0.9492,3e-05,7.85404]
[1778472010758,40.03,80721.8,0.0,0.94901,3e-05,7.87598]
[1778472011747,40.03,80713.54,0.0,0.94873,3e-05,7.9104]
[1778472012754,40.03,80721.47,0.0,0.94901,3e-05,7.87678]
[1778472014362,40.02,80719.44,0.0,0.94894,3e-05,7.8851]
[1778472019803,40.02,80722.14,0.0,0.94904,3e-05,7.87284]
[1778472024837,40.02,80720.62,0.0,0.94899,3e-05,7.87857]
[1778472029873,40.02,80717.19,0.0,0.94888,3e-05,7.89234]
[1778472034907,40.02,80714.68,0.0,0.94881,3e-05,7.89911]
[1778472039948,40.02,80709.95,0.0,0.94865,4e-05,7.91832]
[1778472044982,40.02,80708.71,0.0,0.94862,4e-05,7.92283]
[1778472050020,40.02,80711.79,0.0,0.94873,3e-05,7.90935]
[1778472056060,40.01,80709.28,0.0,0.94865,4e-05,7.91928]
[1778472062102,40.01,80708.42,0.0,0.94862,4e-05,7.92229]
[1778472068145,40.01,80704.67,0.0,0.94849,4e-05,7.93747]
[1778472073180,40.01,80693.09,0.0,0.94809,4e-05,7.98565]
[1778472074787,40.01,80693.32,0.0,0.9481,4e-05,7.98433]
[1778472080228,40.01,80693.25,0.0,0.94811,4e-05,7.98378]
[1778472085263,40.01,80692.96,0.0,0.9481,4e-05,7.98415]
[1778472090298,40.01,80693.15,0.0,0.94812,4e-05,7.98252]
[1778472093319,40.0,80681.67,0.0,0.94773,4e-05,8.02742]
[1778472094326,40.0,80684.66,0.0,0.94784,4e-05,8.01451]
[1778472095334,40.0,80691.83,0.0,0.9481,4e-05,7.98398]
[1778472096341,40.0,80697.03,0.0,0.94828,4e-05,7.96187]
[1778472098354,40.0,80697.29,0.0,0.94829,4e-05,7.9605]
[1778472103389,40.0,80697.29,0.0,0.9483,4e-05,7.95979]
[1778472108424,40.0,80689.73,0.0,0.94804,4e-05,7.99098]
[1778472113458,40.0,80690.74,0.0,0.94806,4e-05,7.98797]
[1778472118495,40.01,80688.74,0.0,0.94798,4e-05,7.99813]
[1778472123529,40.01,80686.2,0.0,0.94787,4e-05,8.01049]
[1778472128564,40.01,80686.55,0.0,0.94787,4e-05,8.01053]
[1778472132593,40.01,80692.6,0.0,0.94808,4e-05,7.98619]
[1778472137628,40.02,80692.63,0.0,0.94807,4e-05,7.98774]
[1778472143669,40.02,80694.23,0.0,0.94811,4e-05,7.98298]
[1778472148707,40.02,80694.65,0.0,0.94811,4e-05,7.98289]
[1778472153740,40.03,80691.18,0.0,0.94799,4e-05,7.99601]
[1778472155347,40.03,80683.71,0.0,0.94772,4e-05,8.02819]
[1778472157769,40.03,80682.83,0.0,0.94768,4e-05,8.03244]
[1778472162805,40.03,80678.79,0.0,0.94753,4e-05,8.05076]
[1778472165425,40.03,80697.54,0.0,0.94819,4e-05,7.97215]
[1778472166847,40.03,80708.83,0.0,0.94859,4e-05,7.92487]
[1778472167854,40.03,80725.42,0.0,0.94916,3e-05,7.85577]
[1778472168861,40.04,80725.85,0.0,0.94917,3e-05,7.85495]
[1778472172890,40.04,80731.56,0.0,0.94937,3e-05,7.83114]
[1778472176917,40.04,80736.91,0.0,0.94955,3e-05,7.80891]
[1778472181953,40.04,80740.31,0.0,0.94967,3e-05,7.79482]
[1778472186987,40.04,80743.33,0.0,0.94977,3e-05,7.78231]
[1778472192025,40.04,80736.81,0.0,0.94955,3e-05,7.80942]
[1778472193030,40.04,80736.07,0.0,0.94952,3e-05,7.81244]
[1778472197058,40.04,80728.93,0.0,0.94928,3e-05,7.8419]
[1778472199073,40.04,80721.58,0.0,0.94902,3e-05,7.87236]
[1778472204108,40.03,80718.99,0.0,0.94894,3e-05,7.88234]
[1778472209142,40.03,80718.68,0.0,0.94893,3e-05,7.88313]
[1778472214177,40.03,80717.26,0.0,0.94891,3e-05,7.88534]
[1778472219212,40.03,80719.85,0.0,0.949,3e-05,7.87398]
[1778472223242,40.03,80713.76,0.0,0.94879,3e-05,7.89914]
[1778472228276,40.03,80716.56,0.0,0.94889,3e-05,7.88689]
[1778472233310,40.03,80716.05,0.0,0.94888,3e-05,7.88861]
[1778472238345,40.03,80715.62,0.0,0.94887,3e-05,7.88999]
[1778472242373,40.03,80725.4,0.0,0.94921,3e-05,7.84876]
[1778472248416,40.03,80727.38,0.0,0.94928,3e-05,7.8405]
[1778472253450,40.03,80726.51,0.0,0.94925,3e-05,7.84409]
[1778472258485,40.03,80725.6,0.0,0.94922,3e-05,7.84779]
[1778472263520,40.03,80727.26,0.0,0.94928,3e-05,7.84063]
[1778472271577,40.03,80727.64,0.0,0.94931,3e-05,7.83561]
[1778472278626,40.03,80728.9,0.0,0.94936,3e-05,7.83011]
[1778472279634,40.03,80738.09,0.0,0.94968,3e-05,7.79182]
[1778472280645,40.03,80740.28,0.0,0.94975,3e-05,7.78275]
[1778472282658,40.02,80707.95,0.0,0.94863,4e-05,7.91763]
[1778472287698,40.02,80710.64,0.0,0.94873,3e-05,7.90572]
[1778472292728,40.02,80711.13,0.0,0.94875,3e-05,7.90293]
[1778472297763,40.02,80709.77,0.0,0.94871,4e-05,7.90796]
[1778472302798,40.02,80707.87,0.0,0.94865,4e-05,7.91528]
[1778472304812,40.02,80716.71,0.0,0.94896,3e-05,7.87801]
[1778472305827,40.02,80718.17,0.0,0.94901,3e-05,7.87184]
[1778472308840,40.02,80724.26,0.0,0.94922,3e-05,7.84625]
[1778472314882,40.02,80726.93,0.0,0.94932,3e-05,7.83496]
[1778472317903,40.02,80732.36,0.0,0.94951,3e-05,7.81227]
[1778472322939,40.02,80736.16,0.0,0.94964,3e-05,7.79652]
[1778472328981,40.02,80737.51,0.0,0.94968,3e-05,7.79099]
[1778472333011,40.02,80745.5,0.0,0.94997,3e-05,7.75479]
[1778472338045,40.02,80746.25,0.0,0.95,3e-05,7.7519]
[1778472343080,40.02,80748.87,0.0,0.95009,3e-05,7.74127]
[1778472350129,40.02,80749.42,0.0,0.9501,3e-05,7.7393]
[1778472355164,40.02,80750.36,0.0,0.95013,3e-05,7.73561]
[1778472360199,40.02,80750.13,0.0,0.95012,3e-05,7.73673]
[1778472365236,40.02,80743.73,0.0,0.9499,3e-05,7.76338]
[1778472366833,40.02,80739.52,0.0,0.94976,3e-05,7.78083]
[1778472372283,40.02,80739.05,0.0,0.94974,3e-05,7.78262]
[1778472377319,40.02,80738.25,0.0,0.94972,3e-05,7.78584]
[1778472382353,40.02,80738.36,0.0,0.94972,3e-05,7.78531]
[1778472389404,40.02,80740.64,0.0,0.9498,3e-05,7.77572]
[1778472394438,40.02,80741.75,0.0,0.94986,3e-05,7.76792]
[1778472400481,40.02,80744.41,0.0,0.94995,3e-05,7.75678]
[1778472405514,40.02,80745.78,0.0,0.95,3e-05,7.75106]
[1778472411569,40.02,80752.48,0.0,0.95023,3e-05,7.72334]
[1778472417611,40.02,80752.83,0.0,0.95024,3e-05,7.72213]
[1778472422646,40.02,80749.35,0.0,0.95012,3e-05,7.73672]
[1778472423653,40.02,80743.04,0.0,0.9499,3e-05,7.76288]
[1778472424661,40.02,80742.38,0.0,0.94988,3e-05,7.76559]
[1778472429695,40.02,80737.5,0.0,0.94971,3e-05,7.78567]
[1778472434730,40.02,80735.0,0.0,0.94963,3e-05,7.79585]
[1778472439766,40.02,80735.9,0.0,0.94966,3e-05,7.79198]
[1778472443793,40.02,80746.75,0.0,0.95003,3e-05,7.74687]
[1778472444800,40.02,80749.89,0.0,0.95014,3e-05,7.73391]
[1778472449839,40.02,80750.67,0.0,0.95016,3e-05,7.73097]
[1778472454874,40.02,80753.57,0.0,0.95028,3e-05,7.71623]
[1778472456889,40.02,80761.56,0.0,0.95055,3e-05,7.68346]
[1778472461928,40.02,80763.21,0.0,0.9506,3e-05,7.67737]
[1778472463941,40.02,80771.46,0.0,0.95088,3e-05,7.64378]
[1778472466966,40.02,80764.78,0.0,0.95065,3e-05,7.67183]
[1778472472005,40.03,80766.47,0.0,0.9507,3e-05,7.66577]
[1778472474015,40.03,80755.05,0.0,0.9503,3e-05,7.71321]
[1778472475030,40.03,80753.83,0.0,0.95026,3e-05,7.71837]
[1778472480060,40.03,80753.0,0.0,0.95023,3e-05,7.72228]
[1778472485093,40.03,80756.89,0.0,0.95036,3e-05,7.70672]
[1778472490141,40.03,80756.08,0.0,0.95033,3e-05,7.71064]
[1778472495168,40.03,80756.78,0.0,0.95035,3e-05,7.70834]
[1778472500203,40.03,80759.32,0.0,0.95043,3e-05,7.69858]
[1778472504232,40.03,80753.1,0.0,0.95021,3e-05,7.72478]
[1778472506245,40.03,80743.6,0.0,0.94988,3e-05,7.7642]
[1778472507822,40.03,80738.16,0.0,0.9497,3e-05,7.78689]
[1778472509271,40.03,80737.2,0.0,0.94966,3e-05,7.79086]
[1778472514303,40.03,80735.07,0.0,0.94961,3e-05,7.79648]
[1778472520346,40.03,80735.86,0.0,0.94964,3e-05,7.79301]
[1778472524375,40.03,80715.74,0.0,0.94894,3e-05,7.87679]
[1778472525384,40.03,80713.96,0.0,0.94888,3e-05,7.88408]
[1778472530418,40.03,80710.28,0.0,0.94876,3e-05,7.89866]
[1778472535454,40.03,80709.87,0.0,0.94875,3e-05,7.89959]
[1778472539481,40.03,80700.25,0.0,0.94842,4e-05,7.93942]
[1778472540488,40.03,80696.16,0.0,0.94827,4e-05,7.95644]
[1778472542502,40.03,80683.87,0.0,0.94784,4e-05,8.00788]
[1778472543509,40.03,80681.38,0.0,0.94776,4e-05,8.01811]
[1778472548106,40.02,80669.86,0.0,0.94736,4e-05,8.06566]
[1778472549551,40.02,80665.9,0.0,0.94722,4e-05,8.08177]
[1778472551565,40.02,80662.35,0.0,0.9471,4e-05,8.09603]
[1778472556602,40.02,80664.66,0.0,0.9472,4e-05,8.08397]
[1778472561635,40.01,80667.1,0.0,0.94731,4e-05,8.07141]
[1778472562643,40.01,80678.14,0.0,0.94771,4e-05,8.02412]
[1778472563653,40.01,80682.85,0.0,0.94788,4e-05,8.00383]
[1778472564657,40.01,80690.32,0.0,0.94814,4e-05,7.97195]
[1778472565664,40.01,80690.69,0.0,0.94816,4e-05,7.97012]
[1778472570701,40.01,80687.65,0.0,0.94806,4e-05,7.98158]
[1778472575734,40.0,80685.84,0.0,0.94803,4e-05,7.9847]
[1778472580769,40.0,80685.15,0.0,0.94801,4e-05,7.98626]
[1778472583790,40.0,80677.26,0.0,0.94774,4e-05,8.01889]
[1778472584797,40.0,80675.99,0.0,0.9477,4e-05,8.02397]
[1778472588829,40.0,80670.58,0.0,0.94752,4e-05,8.04542]
[1778472589836,40.0,80663.12,0.0,0.94725,4e-05,8.07713]
[1778472590842,40.0,80662.6,0.0,0.94723,4e-05,8.07897]
[1778472591849,40.0,80645.55,0.0,0.94662,4e-05,8.15135]
[1778472592866,40.0,80641.82,0.0,0.94649,4e-05,8.1673]
[1778472597892,40.0,80641.46,0.0,0.94648,4e-05,8.16859]
[1778472602928,39.99,80641.19,0.0,0.94649,4e-05,8.16755]
[1778472607962,39.99,80634.58,0.0,0.94627,4e-05,8.1932]
[1778472612996,39.98,80633.68,0.0,0.94626,4e-05,8.1942]
[1778472618032,39.97,80645.05,0.0,0.94669,4e-05,8.14264]
[1778472619042,39.97,80646.3,0.0,0.94674,4e-05,8.13681]
[1778472624075,39.97,80650.81,0.0,0.94693,4e-05,8.11521]
[1778472629110,39.96,80653.85,0.0,0.94705,4e-05,8.09992]
[1778472632131,39.96,80662.63,0.0,0.9474,4e-05,8.05754]
[1778472637166,39.96,80663.6,0.0,0.94745,4e-05,8.05177]
[1778472642202,39.95,80658.99,0.0,0.9473,4e-05,8.06924]
[1778472647238,39.95,80664.44,0.0,0.94752,4e-05,8.04374]
[1778472653279,39.94,80666.27,0.0,0.94761,4e-05,8.03333]
[1778472658886,39.94,80670.32,0.0,0.94777,4e-05,8.01358]
[1778472664363,39.94,80671.52,0.0,0.94783,4e-05,8.00641]
[1778472669398,39.93,80671.89,0.0,0.94786,4e-05,8.00238]
[1778472674435,39.93,80673.26,0.0,0.94793,4e-05,7.99453]
[1778472679469,39.92,80674.27,0.0,0.94798,4e-05,7.98826]
[1778472684506,39.92,80691.35,0.0,0.9486,4e-05,7.91419]
[1778472685511,39.92,80698.57,0.0,0.94886,4e-05,7.88355]
[1778472686518,39.92,80697.53,0.0,0.94882,4e-05,7.8877]
[1778472691553,39.92,80696.94,0.0,0.94883,4e-05,7.88597]
[1778472696588,39.91,80695.84,0.0,0.9488,4e-05,7.88963]
[1778472699166,39.91,80708.96,0.0,0.94926,3e-05,7.83426]
[1778472699610,39.91,80708.96,0.0,0.94926,3e-05,7.83418]
[1778472703639,39.91,80701.72,0.0,0.94901,3e-05,7.86425]
[1778472704645,39.91,80694.08,0.0,0.94874,4e-05,7.89625]
[1778472705652,39.91,80688.99,0.0,0.94857,4e-05,7.91753]
[1778472707666,39.91,80688.79,0.0,0.94856,4e-05,7.918]
[1778472712700,39.91,80686.9,0.0,0.9485,4e-05,7.92498]
[1778472717736,39.91,80692.22,0.0,0.9487,4e-05,7.9016]
[1778472718743,39.91,80700.0,0.0,0.94897,3e-05,7.86875]
[1778472719750,39.91,80698.49,0.0,0.94892,4e-05,7.87498]
[1778472723779,39.91,80693.44,0.0,0.94875,4e-05,7.89574]
[1778472728813,39.91,80692.81,0.0,0.94873,4e-05,7.89767]
[1778472733849,39.9,80693.97,0.0,0.94878,4e-05,7.89211]
[1778472738885,39.9,80693.11,0.0,0.94875,4e-05,7.89507]
[1778472743919,39.9,80691.83,0.0,0.94871,4e-05,7.8998]
[1778472748954,39.9,80692.49,0.0,0.94874,4e-05,7.89639]
[1778472753991,39.9,80691.58,0.0,0.94873,4e-05,7.89654]
[1778472758016,39.9,80682.31,0.0,0.94841,4e-05,7.93515]
[1778472760031,39.9,80681.16,0.0,0.94837,4e-05,7.93967]
[1778472763052,39.9,80690.05,0.0,0.94869,4e-05,7.90168]
[1778472764058,39.9,80692.38,0.0,0.94877,4e-05,7.89177]
[1778472767086,39.9,80686.38,0.0,0.94856,4e-05,7.9167]
[1778472772115,39.89,80689.5,0.0,0.94868,4e-05,7.90291]
[1778472773122,39.89,80695.57,0.0,0.94889,4e-05,7.87727]
[1778472774129,39.89,80699.53,0.0,0.94903,3e-05,7.86057]
[1778472779164,39.89,80698.26,0.0,0.94899,3e-05,7.86568]
[1778472784199,39.89,80696.87,0.0,0.94894,4e-05,7.87131]
[1778472789797,39.89,80696.64,0.0,0.94894,4e-05,7.87204]
[1778472795276,39.89,80695.34,0.0,0.94889,4e-05,7.8773]
[1778472799305,39.89,80707.68,0.0,0.94932,3e-05,7.8254]
[1778472800312,39.89,80707.75,0.0,0.94933,3e-05,7.82516]
[1778472805348,39.89,80708.33,0.0,0.94934,3e-05,7.82301]
[1778472806356,39.89,80715.32,0.0,0.94959,3e-05,7.79387]
[1778472807367,39.89,80716.47,0.0,0.94963,3e-05,7.78919]
[1778472812402,39.89,80711.67,0.0,0.94947,3e-05,7.80668]
[1778472815423,39.89,80705.32,0.0,0.94925,3e-05,7.83351]
[1778472816430,39.89,80694.6,0.0,0.94887,4e-05,7.87856]
[1778472817437,39.89,80693.32,0.0,0.94883,4e-05,7.884]
[1778472818444,39.89,80693.44,0.0,0.94883,4e-05,7.88347]
[1778472823491,39.89,80694.56,0.0,0.94887,4e-05,7.87865]
[1778472828529,39.89,80692.1,0.0,0.94879,4e-05,7.88892]
[1778472834567,39.89,80691.86,0.0,0.94878,4e-05,7.88977]
[1778472840148,39.89,80687.14,0.0,0.94862,4e-05,7.90942]
[1778472845644,39.89,80687.32,0.0,0.94862,4e-05,7.90836]
[1778472850679,39.89,80686.71,0.0,0.94861,4e-05,7.91065]
[1778472855715,39.89,80687.3,0.0,0.94863,4e-05,7.90788]
[1778472860750,39.89,80689.78,0.0,0.94872,4e-05,7.89725]
[1778472865785,39.89,80688.8,0.0,0.94868,4e-05,7.90119]
[1778472870819,39.89,80686.2,0.0,0.94859,4e-05,7.91189]
[1778472875854,39.89,80685.82,0.0,0.9486,4e-05,7.91011]
[1778472880889,39.89,80685.93,0.0,0.94861,4e-05,7.90942]
[1778472886931,39.89,80686.48,0.0,0.94863,4e-05,7.90681]
[1778472891965,39.89,80688.51,0.0,0.9487,4e-05,7.89813]
[1778472896006,39.89,80677.39,0.0,0.94831,4e-05,7.94484]
[1778472897005,39.89,80658.86,0.0,0.94765,4e-05,8.02339]
[1778472898012,39.89,80648.8,0.0,0.94729,4e-05,8.066]
[1778472899018,39.89,80648.58,0.0,0.94729,4e-05,8.06664]
[1778472903075,39.89,80658.48,0.0,0.94765,4e-05,8.02327]
[1778472904082,39.88,80663.73,0.0,0.94784,4e-05,8.00072]
[1778472907102,39.88,80667.45,0.0,0.94798,4e-05,7.9843]
[1778472911130,39.88,80675.02,0.0,0.94826,4e-05,7.95146]
[1778472916165,39.88,80678.55,0.0,0.94839,4e-05,7.93572]
[1778472921201,39.88,80683.56,0.0,0.94857,4e-05,7.91385]
[1778472926237,39.88,80690.37,0.0,0.94881,4e-05,7.88458]
[1778472927244,39.88,80690.97,0.0,0.94884,4e-05,7.88199]
[1778472932279,39.88,80689.83,0.0,0.94882,4e-05,7.88337]
[1778472937314,39.88,80689.14,0.0,0.94879,4e-05,7.88601]
[1778472940335,39.88,80694.27,0.0,0.94898,4e-05,7.86431]
[1778472941342,39.88,80694.25,0.0,0.94897,4e-05,7.86438]
[1778472947385,39.88,80693.82,0.0,0.94896,4e-05,7.8662]
[1778472952419,39.88,80702.45,0.0,0.94926,3e-05,7.83002]
[1778472953426,39.88,80702.64,0.0,0.94927,3e-05,7.82931]
[1778472958462,39.88,80702.96,0.0,0.94928,3e-05,7.82835]
[1778472962489,39.88,80710.42,0.0,0.94953,3e-05,7.79751]
[1778472963496,39.88,80704.52,0.0,0.94933,3e-05,7.82232]
[1778472964503,39.88,80703.49,0.0,0.94929,3e-05,7.82673]
[1778472969538,39.88,80704.12,0.0,0.94931,3e-05,7.82459]
[1778472974573,39.88,80702.68,0.0,0.94925,3e-05,7.83112]
[1778472979608,39.88,80704.36,0.0,0.94931,3e-05,7.82458]
[1778472984651,39.88,80706.59,0.0,0.94938,3e-05,7.81586]
[1778472989682,39.88,80704.69,0.0,0.94931,3e-05,7.82461]
[1778472994713,39.89,80706.99,0.0,0.9494,3e-05,7.81248]
[1778472999748,39.89,80707.6,0.0,0.94942,3e-05,7.81056]
[1778473001273,39.89,80699.41,0.0,0.94913,3e-05,7.84497]
[1778473001762,39.89,80699.41,0.0,0.94913,3e-05,7.84503]
[1778473003777,39.89,80693.15,0.0,0.94891,4e-05,7.8714]
[1778473008811,39.89,80689.88,0.0,0.94879,4e-05,7.88521]
[1778473014853,39.89,80687.33,0.0,0.94871,4e-05,7.8959]
[1778473019888,39.89,80685.09,0.0,0.94863,4e-05,7.90521]
[1778473025930,39.89,80683.98,0.0,0.94859,4e-05,7.90972]
[1778473031483,39.89,80683.85,0.0,0.94859,4e-05,7.91008]
[1778473037007,39.89,80683.85,0.0,0.94859,4e-05,7.90984]
[1778473042042,39.89,80684.21,0.0,0.9486,4e-05,7.90814]
[1778473047077,39.89,80686.04,0.0,0.94867,4e-05,7.90028]
[1778473052112,39.89,80686.13,0.0,0.94869,4e-05,7.89664]
[1778473058154,39.88,80683.28,0.0,0.94859,4e-05,7.90847]
[1778473059162,39.88,80671.93,0.0,0.94819,4e-05,7.95636]
[1778473060168,39.88,80670.28,0.0,0.94813,4e-05,7.96322]
[1778473065203,39.88,80672.93,0.0,0.94823,4e-05,7.95138]
[1778473070239,39.88,80680.54,0.0,0.94851,4e-05,7.91859]
[1778473071245,39.88,80683.27,0.0,0.9486,4e-05,7.907]
[1778473076280,39.88,80685.04,0.0,0.94867,4e-05,7.89926]
[1778473081315,39.88,80684.14,0.0,0.94864,4e-05,7.90284]
[1778473086349,39.88,80684.06,0.0,0.94864,4e-05,7.90296]
[1778473091385,39.88,80680.13,0.0,0.9485,4e-05,7.91929]
[1778473096420,39.88,80676.9,0.0,0.94839,4e-05,7.93256]
[1778473098434,39.88,80682.26,0.0,0.94858,4e-05,7.90979]
[1778473103469,39.88,80682.8,0.0,0.9486,4e-05,7.90724]
[1778473108504,39.88,80684.53,0.0,0.94866,4e-05,7.89969]
[1778473113539,39.88,80686.18,0.0,0.94874,4e-05,7.88936]
[1778473114546,39.88,80700.54,0.0,0.94925,3e-05,7.82902]
[1778473115553,39.88,80699.92,0.0,0.94922,3e-05,7.83168]
[1778473120588,39.88,80699.91,0.0,0.94922,3e-05,7.83199]
[1778473125634,39.88,80697.77,0.0,0.94914,3e-05,7.84127]
[1778473130665,39.88,80697.61,0.0,0.94914,3e-05,7.84216]
[1778473132679,39.88,80704.01,0.0,0.94936,3e-05,7.81546]
[1778473134693,39.88,80707.57,0.0,0.94948,3e-05,7.80079]
[1778473139728,39.88,80705.74,0.0,0.94941,3e-05,7.80907]
[1778473141742,39.88,80700.14,0.0,0.94922,3e-05,7.83275]
[1778473142749,39.88,80694.83,0.0,0.94903,4e-05,7.8551]
[1778473145769,39.88,80692.75,0.0,0.94896,4e-05,7.86396]
[1778473147785,39.88,80686.96,0.0,0.94875,4e-05,7.88837]
[1778473149798,39.88,80685.93,0.0,0.94872,4e-05,7.89273]
[1778473154838,39.88,80687.32,0.0,0.94877,4e-05,7.88682]
[1778473159872,39.88,80687.64,0.0,0.94878,4e-05,7.88545]
[1778473164908,39.88,80687.62,0.0,0.94878,4e-05,7.88551]
[1778473170948,39.88,80687.96,0.0,0.94879,4e-05,7.88405]
[1778473177998,39.88,80688.38,0.0,0.94882,4e-05,7.87912]
[1778473184041,39.88,80688.61,0.0,0.94883,4e-05,7.87814]
[1778473189077,39.88,80687.4,0.0,0.94879,4e-05,7.8832]
[1778473194112,39.88,80684.69,0.0,0.94869,4e-05,7.8945]
[1778473199147,39.88,80685.85,0.0,0.94874,4e-05,7.88946]
[1778473204182,39.88,80686.45,0.0,0.94876,4e-05,7.88681]
[1778473209216,39.88,80685.2,0.0,0.94871,4e-05,7.89188]
[1778473214254,39.88,80670.71,0.0,0.94821,4e-05,7.95272]
[1778473215259,39.88,80661.12,0.0,0.94786,4e-05,7.99336]
[1778473216267,39.88,80661.22,0.0,0.94787,4e-05,7.99273]
[1778473222308,39.88,80665.19,0.0,0.94802,4e-05,7.97463]
[1778473227349,39.87,80667.81,0.0,0.94812,4e-05,7.96243]
[1778473232378,39.87,80670.86,0.0,0.94826,4e-05,7.94527]
[1778473236411,39.87,80676.01,0.0,0.94845,4e-05,7.92265]
[1778473240437,39.87,80685.56,0.0,0.94879,4e-05,7.88159]
[1778473241444,39.87,80687.02,0.0,0.94884,4e-05,7.87531]
[1778473246479,39.87,80679.82,0.0,0.9486,4e-05,7.905]
[1778473247486,39.87,80678.81,0.0,0.94856,4e-05,7.90909]
[1778473253094,39.87,80682.54,0.0,0.9487,4e-05,7.89231]
[1778473258563,39.86,80683.02,0.0,0.94873,4e-05,7.8895]
[1778473263598,39.86,80683.87,0.0,0.94876,4e-05,7.88513]
[1778473271655,39.86,80683.33,0.0,0.94875,4e-05,7.88619]
[1778473276692,39.86,80675.03,0.0,0.94847,4e-05,7.92036]
[1778473277700,39.86,80674.26,0.0,0.94844,4e-05,7.9234]
[1778473282734,39.86,80676.57,0.0,0.94853,4e-05,7.91247]
[1778473287769,39.85,80676.48,0.0,0.94854,4e-05,7.91176]
[1778473292804,39.85,80676.91,0.0,0.94858,4e-05,7.90573]
[1778473297839,39.85,80678.09,0.0,0.94863,4e-05,7.89968]
[1778473302874,39.85,80678.74,0.0,0.94866,4e-05,7.89588]
[1778473307909,39.85,80679.26,0.0,0.94869,4e-05,7.89265]
[1778473312944,39.84,80688.57,0.0,0.94903,4e-05,7.85244]
[1778473314958,39.84,80693.76,0.0,0.94921,3e-05,7.8303]
[1778473318987,39.84,80692.83,0.0,0.94918,3e-05,7.83381]
[1778473319998,39.84,80698.16,0.0,0.94937,3e-05,7.81129]
[1778473322008,39.84,80699.81,0.0,0.94943,3e-05,7.80434]
[1778473323584,39.84,80694.67,0.0,0.94925,3e-05,7.82583]
[1778473329058,39.84,80693.42,0.0,0.94921,3e-05,7.83077]
[1778473334092,39.84,80694.18,0.0,0.94923,3e-05,7.82739]
[1778473337115,39.84,80698.7,0.0,0.94939,3e-05,7.80846]
[1778473342148,39.84,80700.24,0.0,0.94944,3e-05,7.8022]
[1778473347184,39.84,80700.67,0.0,0.94946,3e-05,7.80074]
[1778473353794,39.84,80697.78,0.0,0.94937,3e-05,7.81021]
[1778473357254,39.84,80708.01,0.0,0.94972,3e-05,7.76779]
[1778473358263,39.84,80710.09,0.0,0.94979,3e-05,7.75927]
[1778473361282,39.84,80713.53,0.0,0.94991,3e-05,7.74549]
[1778473366317,39.85,80711.46,0.0,0.94983,3e-05,7.75517]
[1778473371354,39.85,80714.11,0.0,0.94991,3e-05,7.74521]
[1778473372360,39.85,80719.28,0.0,0.95009,3e-05,7.72393]
[1778473373937,39.85,80720.45,0.0,0.95013,3e-05,7.71934]
[1778473380419,39.85,80722.5,0.0,0.95018,3e-05,7.71292]
[1778473382433,39.86,80727.72,0.0,0.95035,3e-05,7.69186]
[1778473387468,39.86,80729.92,0.0,0.95042,3e-05,7.68441]
[1778473392503,39.86,80734.07,0.0,0.95054,3e-05,7.66882]
[1778473397540,39.86,80744.28,0.0,0.95088,3e-05,7.62822]
[1778473399553,39.87,80742.29,0.0,0.95081,3e-05,7.63715]
[1778473404586,39.87,80746.81,0.0,0.95095,3e-05,7.62013]
[1778473410629,39.87,80751.23,0.0,0.95108,3e-05,7.60387]
[1778473415664,39.88,80756.04,0.0,0.95125,3e-05,7.58259]
[1778473420699,39.88,80758.82,0.0,0.95133,3e-05,7.57276]
[1778473425734,39.88,80759.33,0.0,0.95134,3e-05,7.57221]
[1778473430769,39.89,80758.98,0.0,0.95131,3e-05,7.57517]
[1778473435804,39.89,80760.63,0.0,0.95135,3e-05,7.56991]
[1778473440839,39.89,80758.88,0.0,0.95128,3e-05,7.5786]
[1778473445875,39.89,80759.08,0.0,0.95128,3e-05,7.57923]
[1778473450911,39.9,80759.14,0.0,0.95127,3e-05,7.58042]
[1778473456951,39.9,80764.44,0.0,0.95143,3e-05,7.56047]
[1778473460979,39.9,80770.16,0.0,0.95162,3e-05,7.5383]
[1778473466015,39.91,80770.49,0.0,0.95161,3e-05,7.53865]
[1778473471050,39.91,80774.04,0.0,0.95174,3e-05,7.52279]
[1778473476086,39.91,80777.98,0.0,0.95185,3e-05,7.50857]
[1778473481119,39.92,80778.19,0.0,0.95184,3e-05,7.50975]
[1778473487161,39.92,80776.6,0.0,0.95177,3e-05,7.51863]
[1778473492202,39.93,80778.28,0.0,0.95181,3e-05,7.5142]
[1778473494786,39.93,80766.7,0.0,0.95141,3e-05,7.56236]
[1778473496225,39.93,80766.07,0.0,0.95139,3e-05,7.56532]
[1778473499246,39.93,80765.65,0.0,0.95136,3e-05,7.56842]
[1778473504855,39.93,80767.51,0.0,0.95141,3e-05,7.56261]
[1778473510323,39.94,80770.45,0.0,0.95149,3e-05,7.5528]
[1778473516365,39.94,80771.22,0.0,0.9515,3e-05,7.55201]
[1778473521400,39.95,80772.13,0.0,0.95151,3e-05,7.5503]
[1778473527442,39.95,80771.59,0.0,0.95148,3e-05,7.55495]
[1778473535071,39.96,80771.9,0.0,0.95148,3e-05,7.55342]
[1778473540533,39.96,80771.5,0.0,0.95145,3e-05,7.55753]
[1778473545568,39.97,80768.07,0.0,0.95132,3e-05,7.57364]
[1778473550602,39.97,80768.22,0.0,0.95131,3e-05,7.57497]
[1778473556645,39.98,80767.84,0.0,0.95128,3e-05,7.57884]
[1778473561680,39.98,80767.74,0.0,0.95126,3e-05,7.58117]
[1778473566720,39.98,80767.97,0.0,0.95125,3e-05,7.58214]
[1778473571754,39.99,80770.56,0.0,0.95132,3e-05,7.57352]
[1778473576790,39.99,80774.44,0.0,0.95143,3e-05,7.55974]
[1778473581825,40.0,80777.11,0.0,0.95151,3e-05,7.55095]
[1778473586859,40.0,80775.49,0.0,0.95144,3e-05,7.55961]
[1778473591894,40.0,80779.16,0.0,0.95156,3e-05,7.54354]
[1778473597936,40.01,80777.59,0.0,0.95149,3e-05,7.55235]
[1778473602971,40.01,80778.04,0.0,0.95149,3e-05,7.55243]
[1778473605993,40.01,80767.62,0.0,0.95113,3e-05,7.59647]
[1778473607000,40.02,80762.29,0.0,0.95094,3e-05,7.6186]
[1778473612049,40.02,80759.06,0.0,0.95083,3e-05,7.63284]
[1778473617085,40.02,80761.19,0.0,0.95089,3e-05,7.62516]
[1778473622120,40.02,80764.17,0.0,0.95098,3e-05,7.61404]
[1778473627154,40.02,80765.4,0.0,0.95101,3e-05,7.6101]
[1778473632189,40.03,80766.31,0.0,0.95104,3e-05,7.60746]
[1778473637224,40.03,80766.0,0.0,0.95102,3e-05,7.60979]
[1778473642259,40.03,80763.3,0.0,0.95092,3e-05,7.62191]
[1778473646287,40.03,80757.24,0.0,0.95071,3e-05,7.64758]
[1778473651322,40.03,80761.0,0.0,0.95085,3e-05,7.62985]
[1778473655921,40.03,80745.64,0.0,0.95032,3e-05,7.69405]
[1778473658375,40.04,80740.17,0.0,0.95013,3e-05,7.71693]
[1778473659382,40.04,80736.11,0.0,0.94999,3e-05,7.73386]
[1778473664417,40.04,80732.42,0.0,0.94986,3e-05,7.74932]
[1778473669452,40.04,80727.53,0.0,0.94969,3e-05,7.76974]
[1778473674487,40.04,80724.87,0.0,0.94959,3e-05,7.78087]
[1778473679522,40.04,80723.43,0.0,0.94954,3e-05,7.78693]
[1778473683550,40.04,80729.84,0.0,0.94976,3e-05,7.76041]
[1778473688586,40.04,80736.87,0.0,0.95,3e-05,7.73163]
[1778473689592,40.04,80744.94,0.0,0.95028,3e-05,7.69837]
[1778473691606,40.04,80747.12,0.0,0.95035,3e-05,7.68971]
[1778473696641,40.04,80743.89,0.0,0.95023,3e-05,7.70388]
[1778473701677,40.04,80745.73,0.0,0.95029,3e-05,7.69689]
[1778473706713,40.04,80749.71,0.0,0.95042,3e-05,7.68106]
[1778473712754,40.04,80751.31,0.0,0.95049,3e-05,7.67215]
[1778473720810,40.05,80749.71,0.0,0.95043,3e-05,7.6797]
[1778473723831,40.05,80754.72,0.0,0.9506,3e-05,7.65941]
[1778473736484,40.05,80756.59,0.0,0.95064,3e-05,7.65368]
[1778473741958,40.05,80756.42,0.0,0.95063,3e-05,7.65512]
[1778473746992,40.05,80755.12,0.0,0.95058,3e-05,7.66115]
[1778473752028,40.05,80757.0,0.0,0.95064,3e-05,7.65411]
[1778473757062,40.06,80760.51,0.0,0.95075,3e-05,7.64038]
[1778473761090,40.06,80768.57,0.0,0.95102,3e-05,7.60791]
[1778473762097,40.06,80767.91,0.0,0.951,3e-05,7.6108]
[1778473767132,40.06,80767.52,0.0,0.95098,3e-05,7.61337]
[1778473772166,40.06,80765.33,0.0,0.95091,3e-05,7.62028]
[1778473777201,40.06,80761.76,0.0,0.95078,3e-05,7.63593]
[1778473783244,40.07,80761.51,0.0,0.95077,3e-05,7.63807]
[1778473788279,40.07,80762.11,0.0,0.95078,3e-05,7.63651]
[1778473793314,40.07,80761.58,0.0,0.95075,3e-05,7.63959]
[1778473798399,40.07,80762.05,0.0,0.95076,3e-05,7.63858]
[1778473803435,40.07,80757.96,0.0,0.95062,3e-05,7.65629]
[1778473808469,40.07,80757.69,0.0,0.9506,3e-05,7.65817]
[1778473813505,40.08,80757.69,0.0,0.95059,3e-05,7.65895]
[1778473820553,40.08,80757.07,0.0,0.95056,3e-05,7.66261]
[1778473825588,40.08,80754.1,0.0,0.95046,3e-05,7.67579]
[1778473830623,40.08,80753.7,0.0,0.95044,3e-05,7.67824]
[1778473834657,40.08,80746.21,0.0,0.95019,3e-05,7.70666]
[1778473835658,40.08,80744.68,0.0,0.95014,3e-05,7.7131]
[1778473840694,40.08,80744.01,0.0,0.95011,3e-05,7.71636]
[1778473844725,40.08,80734.16,0.0,0.94977,3e-05,7.75741]
[1778473845730,40.08,80726.91,0.0,0.94952,3e-05,7.78753]
[1778473847255,40.08,80721.56,0.0,0.94934,3e-05,7.80976]
[1778473851772,40.08,80716.22,0.0,0.94915,3e-05,7.83176]
[1778473857324,40.08,80712.62,0.0,0.94903,3e-05,7.84647]
[1778473862849,40.08,80716.3,0.0,0.94916,3e-05,7.83074]
[1778473864863,40.08,80723.21,0.0,0.9494,3e-05,7.80191]
[1778473865870,40.08,80725.02,0.0,0.94946,3e-05,7.7944]
[1778473870906,40.08,80727.21,0.0,0.94954,3e-05,7.78549]
[1778473875941,40.08,80729.21,0.0,0.94961,3e-05,7.77741]
[1778473880977,40.08,80731.89,0.0,0.9497,3e-05,7.76655]
[1778473885012,40.08,80742.62,0.0,0.95006,3e-05,7.72239]
[1778473887537,40.08,80745.11,0.0,0.95015,3e-05,7.71238]
[1778473893061,40.09,80745.68,0.0,0.95018,3e-05,7.70777]
[1778473898097,40.09,80746.0,0.0,0.95018,3e-05,7.70716]
[1778473903131,40.09,80752.72,0.0,0.95041,3e-05,7.6802]
[1778473909180,40.09,80752.49,0.0,0.95039,3e-05,7.68224]
[1778473911193,40.09,80758.53,0.0,0.95059,3e-05,7.65773]
[1778473913207,40.09,80760.24,0.0,0.95065,3e-05,7.65114]
[1778473918242,40.1,80762.79,0.0,0.95072,3e-05,7.64185]
[1778473928312,40.1,80763.33,0.0,0.95072,3e-05,7.6421]
[1778473932340,40.1,80780.57,0.0,0.95129,3e-05,7.5726]
[1778473933347,40.1,80786.1,0.0,0.95148,3e-05,7.55043]
[1778473937376,40.1,80786.0,0.0,0.95147,3e-05,7.55092]
[1778473942412,40.1,80793.46,0.0,0.95174,3e-05,7.51898]
[1778473945431,40.1,80783.54,0.0,0.95141,3e-05,7.558]
[1778473950466,40.1,80783.8,0.0,0.95143,3e-05,7.55645]
[1778473954495,40.1,80775.38,0.0,0.95116,3e-05,7.58788]
[1778473955502,40.1,80775.93,0.0,0.95118,3e-05,7.586]
[1778473960537,40.1,80777.35,0.0,0.95121,3e-05,7.58206]
[1778473961544,40.1,80782.47,0.0,0.95138,3e-05,7.56153]
[1778473966578,40.1,80781.88,0.0,0.95135,3e-05,7.56536]
[1778473971618,40.1,80782.52,0.0,0.95137,3e-05,7.56295]
[1778473976652,40.1,80784.15,0.0,0.95143,3e-05,7.55537]
[1778473978674,40.1,80793.22,0.0,0.95174,3e-05,7.5181]
[1778473980682,40.1,80791.6,0.0,0.95168,3e-05,7.5244]
[1778473982695,40.1,80785.41,0.0,0.95148,3e-05,7.54882]
[1778473983706,40.1,80780.85,0.0,0.95133,3e-05,7.56713]
[1778473988245,40.1,80769.46,0.0,0.95095,3e-05,7.61292]
[1778473989747,40.1,80778.23,0.0,0.95125,3e-05,7.57746]
[1778473990752,40.1,80780.82,0.0,0.95133,3e-05,7.5672]
[1778473992768,40.1,80780.76,0.0,0.95133,3e-05,7.56682]
[1778473996796,40.1,80786.38,0.0,0.95153,3e-05,7.54319]
[1778474003850,40.09,80787.58,0.0,0.95158,3e-05,7.53732]
[1778474004851,40.09,80793.46,0.0,0.95178,3e-05,7.51277]
[1778474005858,40.09,80790.82,0.0,0.9517,3e-05,7.5229]
[1778474010893,40.09,80789.38,0.0,0.95167,3e-05,7.52566]
[1778474015927,40.09,80787.16,0.0,0.95162,3e-05,7.531]
[1778474020963,40.08,80790.44,0.0,0.95174,3e-05,7.51706]
[1778474025998,40.08,80791.84,0.0,0.95179,3e-05,7.51088]
[1778474028525,40.08,80797.45,0.0,0.95198,3e-05,7.48691]
[1778474029020,40.08,80797.45,0.0,0.95199,3e-05,7.48576]
[1778474034054,40.07,80796.26,0.0,0.95197,3e-05,7.4884]
[1778474039089,40.07,80793.65,0.0,0.9519,3e-05,7.49625]
[1778474044124,40.06,80793.14,0.0,0.95191,3e-05,7.49556]
[1778474050166,40.06,80794.65,0.0,0.95199,3e-05,7.48614]
[1778474055201,40.05,80785.24,0.0,0.95169,3e-05,7.52258]
[1778474060237,40.05,80788.31,0.0,0.95181,3e-05,7.50771]
[1778474065271,40.05,80785.71,0.0,0.95172,3e-05,7.51801]
[1778474069299,40.05,80780.24,0.0,0.95154,3e-05,7.54003]
[1778474074334,40.05,80780.07,0.0,0.95156,3e-05,7.53719]
[1778474079372,40.05,80791.2,0.0,0.95193,3e-05,7.49149]
[1778474080376,40.05,80790.97,0.0,0.95193,3e-05,7.49241]
[1778474085412,40.05,80790.69,0.0,0.95192,3e-05,7.49345]
[1778474090447,40.04,80787.75,0.0,0.95183,3e-05,7.50425]
[1778474092460,40.04,80781.51,0.0,0.95163,3e-05,7.52854]
[1778474098502,40.04,80782.77,0.0,0.95167,3e-05,7.52302]
[1778474103537,40.04,80781.28,0.0,0.95163,3e-05,7.5288]
[1778474109092,40.04,80781.94,0.0,0.95166,3e-05,7.52522]
[1778474115621,40.04,80780.82,0.0,0.95162,3e-05,7.52938]
[1778474120656,40.04,80781.63,0.0,0.95165,3e-05,7.52574]
[1778474125691,40.04,80783.6,0.0,0.95172,3e-05,7.51743]
[1778474130727,40.03,80785.65,0.0,0.95181,3e-05,7.50687]
[1778474136768,40.03,80785.09,0.0,0.95183,3e-05,7.50284]
[1778474138782,40.02,80779.84,0.0,0.95167,3e-05,7.52311]
[1778474142810,40.02,80785.08,0.0,0.95186,3e-05,7.49954]
[1778474145831,40.02,80788.02,0.0,0.95197,3e-05,7.486]
[1778474150867,40.01,80791.96,0.0,0.95212,3e-05,7.46749]
[1778474154895,40.01,80798.39,0.0,0.95235,3e-05,7.43953]
[1778474159930,40.0,80799.89,0.0,0.95242,3e-05,7.43124]
[1778474162951,40.0,80792.51,0.0,0.95218,3e-05,7.45982]
[1778474163958,40.0,80791.8,0.0,0.95217,3e-05,7.46175]
[1778474169525,39.99,80794.66,0.0,0.95229,3e-05,7.44714]
[1778474171009,39.99,80800.15,0.0,0.95247,3e-05,7.42443]
[1778474173023,39.99,80802.57,0.0,0.95256,3e-05,7.41376]
[1778474175037,39.99,80795.07,0.0,0.95232,3e-05,7.44321]
[1778474176044,39.99,80793.15,0.0,0.95226,3e-05,7.45]
[1778474181079,39.98,80795.6,0.0,0.95236,3e-05,7.43814]
[1778474183094,39.98,80789.6,0.0,0.95217,3e-05,7.46148]
[1778474184100,39.98,80788.31,0.0,0.95213,3e-05,7.46619]
[1778474189665,39.97,80790.32,0.0,0.95222,3e-05,7.45539]
[1778474195177,39.97,80794.16,0.0,0.95237,3e-05,7.43622]
[1778474200211,39.97,80790.95,0.0,0.95227,3e-05,7.44767]
[1778474205247,39.96,80789.79,0.0,0.95225,3e-05,7.44979]
[1778474210282,39.96,80790.68,0.0,0.9523,3e-05,7.44465]
[1778474215318,39.96,80789.58,0.0,0.95226,3e-05,7.44913]
[1778474220351,39.96,80789.8,0.0,0.95227,3e-05,7.44777]
[1778474225387,39.95,80789.68,0.0,0.95229,3e-05,7.44526]
[1778474230423,39.95,80789.1,0.0,0.95227,3e-05,7.44723]
[1778474235458,39.95,80790.51,0.0,0.95232,3e-05,7.44115]
[1778474240493,39.95,80791.27,0.0,0.95237,3e-05,7.43576]
[1778474246535,39.94,80789.15,0.0,0.95232,3e-05,7.44166]
[1778474255598,39.93,80787.45,0.0,0.95231,3e-05,7.44143]
[1778474257612,39.93,80779.61,0.0,0.95206,3e-05,7.47237]
[1778474258621,39.93,80781.38,0.0,0.95212,3e-05,7.46468]
[1778474260632,39.93,80786.87,0.0,0.95231,3e-05,7.44147]
[1778474265667,39.93,80787.23,0.0,0.95234,3e-05,7.43743]
[1778474271710,39.92,80786.59,0.0,0.95234,3e-05,7.43788]
[1778474276745,39.92,80789.23,0.0,0.95244,3e-05,7.42509]
[1778474282787,39.91,80790.32,0.0,0.9525,3e-05,7.41828]
[1778474287822,39.91,80788.68,0.0,0.95246,3e-05,7.42295]
[1778474294871,39.9,80786.42,0.0,0.95241,3e-05,7.4293]
[1778474299907,39.9,80785.58,0.0,0.9524,3e-05,7.4307]
[1778474304943,39.89,80785.72,0.0,0.95242,3e-05,7.42814]
[1778474309976,39.89,80788.18,0.0,0.95251,3e-05,7.41619]
[1778474315013,39.89,80788.71,0.0,0.95257,3e-05,7.40903]
[1778474321056,39.88,80788.33,0.0,0.95257,3e-05,7.40829]
[1778474326092,39.88,80792.15,0.0,0.95271,3e-05,7.39097]
[1778474336159,39.87,80793.84,0.0,0.9528,3e-05,7.38011]
[1778474341194,39.87,80791.34,0.0,0.95273,3e-05,7.38842]
[1778474346234,39.86,80786.94,0.0,0.9526,3e-05,7.40442]
[1778474349255,39.86,80781.67,0.0,0.95244,3e-05,7.42461]
[1778474354293,39.86,80784.31,0.0,0.95254,3e-05,7.41198]
[1778474359326,39.85,80783.77,0.0,0.95254,3e-05,7.41237]
[1778474363355,39.85,80777.84,0.0,0.95235,3e-05,7.43501]
[1778474364362,39.85,80771.53,0.0,0.95214,3e-05,7.46029]
[1778474365369,39.85,80766.7,0.0,0.95199,3e-05,7.47954]
[1778474366376,39.85,80766.82,0.0,0.95199,3e-05,7.47859]
[1778474371412,39.84,80767.38,0.0,0.95205,3e-05,7.47088]
[1778474376446,39.84,80769.34,0.0,0.95213,3e-05,7.46058]
[1778474377452,39.84,80774.82,0.0,0.95232,3e-05,7.43783]
[1778474379469,39.84,80776.31,0.0,0.95237,3e-05,7.43094]
[1778474384502,39.83,80781.36,0.0,0.95256,3e-05,7.40842]
[1778474389537,39.83,80781.38,0.0,0.95257,3e-05,7.40645]
[1778474394571,39.83,80781.11,0.0,0.95258,3e-05,7.40564]
[1778474399607,39.82,80780.6,0.0,0.95258,3e-05,7.40582]
[1778474404642,39.82,80780.5,0.0,0.95259,3e-05,7.40396]
[1778474410687,39.81,80781.38,0.0,0.95264,3e-05,7.3985]
[1778474417732,39.81,80782.92,0.0,0.95271,3e-05,7.38974]
[1778474422768,39.81,80779.84,0.0,0.95262,3e-05,7.40046]
[1778474428811,39.8,80778.48,0.0,0.95259,3e-05,7.40374]
[1778474433846,39.8,80778.22,0.0,0.95262,3e-05,7.39989]
[1778474436866,39.8,80772.87,0.0,0.95245,3e-05,7.42052]
[1778474437876,39.79,80772.29,0.0,0.95244,3e-05,7.42207]
[1778474442909,39.79,80775.27,0.0,0.95255,3e-05,7.4084]
[1778474447945,39.79,80777.04,0.0,0.95262,3e-05,7.3993]
[1778474452980,39.78,80779.46,0.0,0.95272,3e-05,7.38764]
[1778474457016,39.78,80772.91,0.0,0.95251,3e-05,7.41245]
[1778474462051,39.78,80771.75,0.0,0.95249,3e-05,7.41562]
[1778474467086,39.77,80772.56,0.0,0.95253,3e-05,7.40997]
[1778474472124,39.77,80772.62,0.0,0.95255,3e-05,7.40815]
[1778474478163,39.77,80774.96,0.0,0.95264,3e-05,7.39679]
[1778474483197,39.76,80776.27,0.0,0.9527,3e-05,7.38954]
[1778474488233,39.76,80780.1,0.0,0.95284,3e-05,7.37216]
[1778474493269,39.75,80782.71,0.0,0.95296,3e-05,7.35683]
[1778474498304,39.75,80781.7,0.0,0.95294,3e-05,7.35898]
[1778474503339,39.75,80780.88,0.0,0.95293,3e-05,7.36069]
[1778474508374,39.74,80781.06,0.0,0.95294,3e-05,7.35839]
[1778474513411,39.74,80783.61,0.0,0.95304,3e-05,7.34657]
[1778474518445,39.74,80783.92,0.0,0.95306,3e-05,7.34397]
[1778474523480,39.74,80783.55,0.0,0.95306,3e-05,7.34423]
[1778474530530,39.73,80783.43,0.0,0.95307,3e-05,7.34314]
[1778474535564,39.73,80785.92,0.0,0.95316,3e-05,7.33206]
[1778474539592,39.73,80793.33,0.0,0.95341,3e-05,7.3015]
[1778474544628,39.73,80795.19,0.0,0.95347,3e-05,7.29341]
[1778474547649,39.73,80800.8,0.0,0.95366,3e-05,7.27047]
[1778474556713,39.73,80801.59,0.0,0.95371,3e-05,7.2634]
[1778474562297,39.73,80802.03,0.0,0.95373,3e-05,7.26117]
[1778474567789,39.72,80801.94,0.0,0.95373,3e-05,7.26086]
[1778474572827,39.72,80801.74,0.0,0.95373,3e-05,7.26128]
[1778474578869,39.72,80806.45,0.0,0.95388,3e-05,7.2419]
[1778474582898,39.72,80801.17,0.0,0.95371,3e-05,7.26283]
[1778474587933,39.72,80802.63,0.0,0.95376,3e-05,7.25649]
[1778474596995,39.72,80803.1,0.0,0.95379,3e-05,7.25378]
[1778474602032,39.72,80803.51,0.0,0.9538,3e-05,7.25168]
[1778474607065,39.72,80800.2,0.0,0.9537,3e-05,7.26442]
[1778474612101,39.72,80802.03,0.0,0.95378,3e-05,7.25351]
[1778474617136,39.72,80804.25,0.0,0.95386,3e-05,7.24417]
[1778474620160,39.71,80807.15,0.0,0.95395,3e-05,7.23239]
[1778474625193,39.71,80807.9,0.0,0.95398,3e-05,7.22918]
[1778474630228,39.71,80807.02,0.0,0.95395,3e-05,7.23252]
[1778474635265,39.71,80806.78,0.0,0.95395,3e-05,7.23329]
[1778474640298,39.71,80808.2,0.0,0.95399,3e-05,7.22748]
[1778474645333,39.71,80808.29,0.0,0.954,3e-05,7.22704]
[1778474650372,39.71,80807.9,0.0,0.95398,3e-05,7.22856]
[1778474655402,39.71,80813.16,0.0,0.95415,3e-05,7.20747]
[1778474660439,39.71,80815.89,0.0,0.95424,3e-05,7.19647]
[1778474665476,39.71,80813.09,0.0,0.95415,3e-05,7.20742]
[1778474670508,39.71,80811.61,0.0,0.95411,3e-05,7.21312]
[1778474675543,39.71,80812.96,0.0,0.95417,3e-05,7.20456]
[1778474679571,39.71,80818.03,0.0,0.95434,3e-05,7.18422]
[1778474686620,39.71,80820.95,0.0,0.95443,3e-05,7.17244]
[1778474693211,39.71,80825.99,0.0,0.95459,3e-05,7.15226]
[1778474698705,39.71,80830.14,0.0,0.95473,3e-05,7.13565]
[1778474704747,39.71,80832.42,0.0,0.9548,3e-05,7.12653]
[1778474709783,39.71,80837.29,0.0,0.95496,3e-05,7.10722]
[1778474714818,39.71,80839.07,0.0,0.95501,3e-05,7.10022]
[1778474720858,39.71,80841.8,0.0,0.9551,3e-05,7.08954]
[1778474725894,39.71,80843.39,0.0,0.95515,3e-05,7.08346]
[1778474730929,39.71,80846.74,0.0,0.95525,3e-05,7.07046]
[1778474736971,39.71,80846.02,0.0,0.95524,3e-05,7.07079]
[1778474743570,39.71,80846.11,0.0,0.95524,3e-05,7.07102]
[1778474749057,39.71,80846.04,0.0,0.95524,3e-05,7.07174]
[1778474756106,39.72,80841.04,0.0,0.95507,3e-05,7.09214]
[1778474763154,39.72,80841.51,0.0,0.95508,3e-05,7.09091]
[1778474769198,39.72,80843.42,0.0,0.95514,3e-05,7.08394]
[1778474774233,39.72,80843.22,0.0,0.95513,3e-05,7.08525]
[1778474779267,39.72,80843.7,0.0,0.95514,3e-05,7.08387]
[1778474784301,39.72,80840.08,0.0,0.95502,3e-05,7.09875]
[1778474789340,39.72,80838.07,0.0,0.95495,3e-05,7.10715]
[1778474795380,39.72,80834.74,0.0,0.95486,3e-05,7.11779]
[1778474800414,39.72,80833.45,0.0,0.95481,3e-05,7.12325]
[1778474807463,39.73,80833.03,0.0,0.9548,3e-05,7.12537]
[1778474812498,39.73,80830.36,0.0,0.95471,3e-05,7.13628]
[1778474817535,39.73,80834.66,0.0,0.95484,3e-05,7.11959]
[1778474822572,39.73,80836.69,0.0,0.95491,3e-05,7.11196]
[1778474827606,39.73,80834.79,0.0,0.95484,3e-05,7.11988]
[1778474834203,39.73,80833.32,0.0,0.95479,3e-05,7.12609]
[1778474839691,39.73,80835.24,0.0,0.95485,3e-05,7.11873]
[1778474844273,39.73,80823.74,0.0,0.95448,3e-05,7.16456]
[1778474845737,39.73,80822.74,0.0,0.95445,3e-05,7.1685]
[1778474854343,39.73,80817.29,0.0,0.9543,3e-05,7.18685]
[1778474859835,39.73,80819.24,0.0,0.95436,3e-05,7.17879]
[1778474864870,39.73,80818.55,0.0,0.95434,3e-05,7.18146]
[1778474869906,39.73,80816.65,0.0,0.95428,3e-05,7.18899]
[1778474874940,39.73,80812.82,0.0,0.95416,3e-05,7.20415]
[1778474879976,39.73,80816.41,0.0,0.95427,3e-05,7.18969]
[1778474885013,39.73,80816.1,0.0,0.95426,3e-05,7.19089]
[1778474890047,39.73,80816.49,0.0,0.95428,3e-05,7.1893]
[1778474895083,39.73,80815.91,0.0,0.95426,3e-05,7.1916]
[1778474900119,39.73,80816.57,0.0,0.95428,3e-05,7.18898]
[1778474905157,39.73,80819.63,0.0,0.95438,3e-05,7.17681]
[1778474910189,39.73,80824.02,0.0,0.95452,3e-05,7.15945]
[1778474915225,39.73,80825.5,0.0,0.95458,3e-05,7.15065]
[1778474920260,39.73,80828.38,0.0,0.95467,3e-05,7.13927]
[1778474925295,39.73,80828.5,0.0,0.95468,3e-05,7.13887]
[1778474930330,39.73,80833.14,0.0,0.95482,3e-05,7.12056]
[1778474935365,39.73,80835.49,0.0,0.9549,3e-05,7.11137]
[1778474940399,39.73,80837.58,0.0,0.95496,3e-05,7.10324]
[1778474945435,39.73,80838.47,0.0,0.95499,3e-05,7.09986]
[1778474951477,39.73,80839.23,0.0,0.95501,3e-05,7.09701]
[1778474956513,39.73,80838.85,0.0,0.955,3e-05,7.09862]
[1778474961547,39.73,80840.22,0.0,0.95504,3e-05,7.09329]
[1778474963561,39.73,80834.95,0.0,0.95488,3e-05,7.11419]
[1778474964569,39.73,80831.46,0.0,0.95476,3e-05,7.128]
[1778474969604,39.73,80827.94,0.0,0.95465,3e-05,7.14176]
[1778474974638,39.73,80825.64,0.0,0.9546,3e-05,7.14764]
[1778474977660,39.73,80812.47,0.0,0.95417,3e-05,7.20001]
[1778474979673,39.73,80803.77,0.0,0.95389,3e-05,7.23471]
[1778474981690,39.73,80801.93,0.0,0.95384,3e-05,7.24181]
[1778474985721,39.73,80787.64,0.0,0.95338,3e-05,7.29848]
[1778474987740,39.73,80782.08,0.0,0.9532,3e-05,7.32044]
[1778474989753,39.72,80781.8,0.0,0.95319,3e-05,7.32101]
[1778474993780,39.72,80772.89,0.0,0.95291,3e-05,7.35593]
[1778474994788,39.72,80758.38,0.0,0.95243,3e-05,7.41453]
[1778474996802,39.72,80754.88,0.0,0.95231,3e-05,7.42836]
[1778474999824,39.72,80749.79,0.0,0.95215,3e-05,7.44775]
[1778475000831,39.72,80741.27,0.0,0.95187,3e-05,7.48215]
[1778475001839,39.72,80737.12,0.0,0.95173,3e-05,7.49914]
[1778475002845,39.72,80743.46,0.0,0.95195,3e-05,7.4726]
[1778475003854,39.71,80745.59,0.0,0.95203,3e-05,7.46336]
[1778475008889,39.71,80751.47,0.0,0.95224,3e-05,7.43685]
[1778475010916,39.71,80756.25,0.0,0.95241,3e-05,7.41605]
[1778475013923,39.71,80762.35,0.0,0.95262,3e-05,7.39039]
[1778475015472,39.71,80764.73,0.0,0.95271,3e-05,7.38035]
[1778475017952,39.7,80772.97,0.0,0.95299,3e-05,7.34558]
[1778475022987,39.7,80773.17,0.0,0.95301,3e-05,7.34334]
[1778475023994,39.7,80778.66,0.0,0.95319,3e-05,7.32089]
[1778475029029,39.7,80778.46,0.0,0.95319,3e-05,7.32075]
[1778475033057,39.7,80785.69,0.0,0.95345,3e-05,7.28759]
[1778475034065,39.69,80785.83,0.0,0.95346,3e-05,7.28667]
[1778475039099,39.69,80785.43,0.0,0.95345,3e-05,7.2876]
[1778475044134,39.69,80787.18,0.0,0.95352,3e-05,7.27976]
[1778475051185,39.69,80785.02,0.0,0.95346,3e-05,7.28723]
[1778475052192,39.69,80779.24,0.0,0.95327,3e-05,7.31055]
[1778475057226,39.69,80779.28,0.0,0.95328,3e-05,7.30943]
[1778475062261,39.69,80775.91,0.0,0.95317,3e-05,7.32186]
[1778475067297,39.68,80769.14,0.0,0.95296,3e-05,7.34814]
[1778475073339,39.68,80772.19,0.0,0.95307,3e-05,7.33453]
[1778475080388,39.68,80773.12,0.0,0.95311,3e-05,7.32902]
[1778475082405,39.68,80779.55,0.0,0.95333,3e-05,7.30254]
[1778475087440,39.67,80776.9,0.0,0.95325,3e-05,7.31213]
[1778475091465,39.67,80779.49,0.0,0.95336,3e-05,7.29778]
[1778475096504,39.67,80781.42,0.0,0.95343,3e-05,7.28898]
[1778475101538,39.67,80779.35,0.0,0.95337,3e-05,7.29642]
[1778475107580,39.67,80778.71,0.0,0.95336,3e-05,7.29799]
[1778475113622,39.66,80779.91,0.0,0.95341,3e-05,7.29226]
[1778475118658,39.66,80780.32,0.0,0.95343,3e-05,7.28996]
[1778475123693,39.66,80780.57,0.0,0.95344,3e-05,7.28838]
[1778475128729,39.66,80780.09,0.0,0.95343,3e-05,7.28979]
[1778475133762,39.66,80779.0,0.0,0.95339,3e-05,7.29366]
[1778475138797,39.66,80780.23,0.0,0.95344,3e-05,7.28818]
[1778475139804,39.66,80785.87,0.0,0.95362,3e-05,7.26536]
[1778475140812,39.66,80789.14,0.0,0.95373,3e-05,7.25212]
[1778475145847,39.66,80786.87,0.0,0.95366,3e-05,7.26114]
[1778475150889,39.66,80786.03,0.0,0.95363,3e-05,7.26433]
[1778475155920,39.66,80786.65,0.0,0.95367,3e-05,7.25869]
[1778475158941,39.66,80792.79,0.0,0.95387,3e-05,7.23396]
[1778475162969,39.66,80793.64,0.0,0.9539,3e-05,7.23063]
[1778475168011,39.66,80796.07,0.0,0.95398,3e-05,7.22108]
[1778475173042,39.66,80800.37,0.0,0.95412,3e-05,7.20403]
[1778475178076,39.66,80812.91,0.0,0.95452,3e-05,7.15422]
[1778475179083,39.66,80817.46,0.0,0.95466,3e-05,7.13623]
[1778475185125,39.66,80818.52,0.0,0.95469,3e-05,7.13291]
[1778475194188,39.66,80819.97,0.0,0.95473,3e-05,7.12854]
[1778475199223,39.67,80819.08,0.0,0.95469,3e-05,7.13256]
[1778475204258,39.67,80825.79,0.0,0.9549,3e-05,7.10658]
[1778475209292,39.67,80825.66,0.0,0.95489,3e-05,7.10795]
[1778475213321,39.67,80830.77,0.0,0.95507,3e-05,7.0854]
[1778475216919,39.67,80839.45,0.0,0.95534,3e-05,7.05173]
[1778475222384,39.67,80839.12,0.0,0.95532,3e-05,7.0544]
[1778475227420,39.68,80843.19,0.0,0.95544,3e-05,7.03948]
[1778475232455,39.68,80841.83,0.0,0.95539,3e-05,7.04597]
[1778475237490,39.68,80846.39,0.0,0.95552,3e-05,7.02929]
[1778475240511,39.68,80851.4,0.0,0.95567,3e-05,7.0101]
[1778475244539,39.68,80857.1,0.0,0.95585,3e-05,6.98877]
[1778475249576,39.69,80857.88,0.0,0.95586,3e-05,6.98718]
[1778475254611,39.69,80857.86,0.0,0.95585,3e-05,6.98874]
[1778475261660,39.69,80858.7,0.0,0.95586,3e-05,6.98756]
[1778475266695,39.7,80859.0,0.0,0.95585,3e-05,6.98787]
[1778475272738,39.7,80859.71,0.0,0.95588,3e-05,6.98384]
[1778475278779,39.7,80859.83,0.0,0.95587,3e-05,6.98512]
[1778475283814,39.71,80860.83,0.0,0.95589,3e-05,6.98267]
[1778475288848,39.71,80861.05,0.0,0.95589,3e-05,6.98325]
[1778475293884,39.71,80860.94,0.0,0.95587,3e-05,6.98511]
[1778475298926,39.72,80863.57,0.0,0.95594,3e-05,6.97629]
[1778475300933,39.72,80873.35,0.0,0.95624,3e-05,6.93904]
[1778475301940,39.72,80866.51,0.0,0.95602,3e-05,6.96607]
[1778475304962,39.72,80862.83,0.0,0.9559,3e-05,6.98103]
[1778475310000,39.72,80863.59,0.0,0.95592,3e-05,6.97942]
[1778475317620,39.73,80862.73,0.0,0.95587,3e-05,6.98479]
[1778475328134,39.73,80866.04,0.0,0.95596,3e-05,6.97457]
[1778475333169,39.73,80862.86,0.0,0.95586,3e-05,6.98538]
[1778475339209,39.74,80862.73,0.0,0.95585,3e-05,6.98732]
[1778475344244,39.74,80859.8,0.0,0.95575,3e-05,6.99993]
[1778475349279,39.74,80859.72,0.0,0.95574,3e-05,7.00128]
[1778475354315,39.74,80859.34,0.0,0.95572,3e-05,7.00377]
[1778475361364,39.75,80862.29,0.0,0.9558,3e-05,6.99369]
[1778475366399,39.75,80862.11,0.0,0.95578,3e-05,6.99543]
[1778475373448,39.75,80865.21,0.0,0.95587,3e-05,6.98478]
[1778475379490,39.75,80869.78,0.0,0.956,3e-05,6.96821]
[1778475384524,39.76,80871.27,0.0,0.95604,3e-05,6.96351]
[1778475389560,39.76,80872.85,0.0,0.95608,3e-05,6.95847]
[1778475394596,39.76,80872.05,0.0,0.95606,3e-05,6.95972]
[1778475399631,39.76,80872.13,0.0,0.95606,3e-05,6.9605]
[1778475404666,39.77,80874.66,0.0,0.95613,3e-05,6.95177]
[1778475414737,39.77,80874.44,0.0,0.9561,3e-05,6.9549]
[1778475415759,39.77,80866.19,0.0,0.95584,3e-05,6.98753]
[1778475416756,39.77,80859.51,0.0,0.95563,3e-05,7.01371]
[1778475417763,39.77,80859.51,0.0,0.95563,3e-05,7.01384]
[1778475422798,39.77,80859.85,0.0,0.95564,3e-05,7.01316]
[1778475427833,39.77,80853.78,0.0,0.95544,3e-05,7.03765]
[1778475432868,39.77,80859.7,0.0,0.95562,3e-05,7.01491]
[1778475434886,39.77,80861.87,0.0,0.95569,3e-05,7.0067]
[1778475437906,39.78,80854.49,0.0,0.95545,3e-05,7.0361]
[1778475443948,39.78,80853.81,0.0,0.95543,3e-05,7.03936]
[1778475445962,39.78,80859.6,0.0,0.95561,3e-05,7.01695]
[1778475450998,39.78,80860.42,0.0,0.95563,3e-05,7.01429]
[1778475456033,39.78,80859.35,0.0,0.95561,3e-05,7.01619]
[1778475461070,39.78,80859.33,0.0,0.9556,3e-05,7.01696]
[1778475466105,39.78,80862.5,0.0,0.9557,3e-05,7.00526]
[1778475469127,39.78,80867.35,0.0,0.95584,3e-05,6.98679]
[1778475475170,39.79,80866.65,0.0,0.95581,3e-05,6.99068]
[1778475479198,39.79,80871.72,0.0,0.95597,3e-05,6.97164]
[1778475484236,39.79,80872.73,0.0,0.95599,3e-05,6.96883]
[1778475489272,39.79,80872.7,0.0,0.95598,3e-05,6.97008]
[1778475492292,39.79,80866.82,0.0,0.95579,3e-05,6.99372]
[1778475497327,39.8,80866.01,0.0,0.95575,3e-05,6.99798]
[1778475502363,39.8,80865.97,0.0,0.95575,3e-05,6.99901]
[1778475509031,39.8,80865.28,0.0,0.95572,3e-05,7.00274]
[1778475514445,39.8,80864.29,0.0,0.9557,3e-05,7.00466]
[1778475521495,39.8,80863.78,0.0,0.95567,3e-05,7.00791]
[1778475527538,39.81,80862.7,0.0,0.95563,3e-05,7.01331]
[1778475531565,39.81,80856.48,0.0,0.95542,3e-05,7.03857]
[1778475532572,39.81,80855.49,0.0,0.95539,3e-05,7.04264]
[1778475535594,39.81,80850.47,0.0,0.95523,3e-05,7.06282]
[1778475540629,39.81,80851.73,0.0,0.95526,3e-05,7.05849]
[1778475542644,39.81,80838.57,0.0,0.95484,3e-05,7.11068]
[1778475543650,39.81,80838.07,0.0,0.95483,3e-05,7.1127]
[1778475549315,39.81,80836.21,0.0,0.95477,3e-05,7.12026]
[1778475557748,39.81,80836.55,0.0,0.95477,3e-05,7.11928]
[1778475566811,39.81,80837.52,0.0,0.9548,3e-05,7.11587]
[1778475571846,39.81,80839.98,0.0,0.9549,3e-05,7.10341]
[1778475579525,39.82,80841.07,0.0,0.95493,3e-05,7.09965]
[1778475586953,39.82,80841.07,0.0,0.95492,3e-05,7.10016]
[1778475592996,39.82,80841.21,0.0,0.95492,3e-05,7.10004]
[1778475598032,39.82,80826.42,0.0,0.95445,3e-05,7.15901]
[1778475599039,39.82,80824.62,0.0,0.95439,3e-05,7.16614]
[1778475604077,39.82,80818.04,0.0,0.95418,3e-05,7.19208]
[1778475609112,39.82,80813.32,0.0,0.95403,3e-05,7.21039]
[1778475616162,39.81,80811.63,0.0,0.95398,3e-05,7.2165]
[1778475621198,39.81,80812.36,0.0,0.95401,3e-05,7.21322]
[1778475627238,39.81,80809.46,0.0,0.95392,3e-05,7.22424]
[1778475632273,39.81,80808.19,0.0,0.9539,3e-05,7.22606]
[1778475637311,39.81,80808.56,0.0,0.95391,3e-05,7.22426]
[1778475643353,39.81,80807.54,0.0,0.95388,3e-05,7.22797]
[1778475646375,39.81,80802.14,0.0,0.95371,3e-05,7.24942]
[1778475651410,39.81,80802.69,0.0,0.95373,3e-05,7.24682]
[1778475654430,39.81,80807.83,0.0,0.9539,3e-05,7.22605]
[1778475658466,39.81,80813.13,0.0,0.95407,3e-05,7.20466]
[1778475664506,39.81,80814.97,0.0,0.95413,3e-05,7.19716]
[1778475670159,39.81,80817.28,0.0,0.95421,3e-05,7.18776]
[1778475674580,39.81,80827.2,0.0,0.95453,3e-05,7.14814]
[1778475675588,39.81,80829.57,0.0,0.9546,3e-05,7.1388]
[1778475680231,39.81,80824.11,0.0,0.95443,3e-05,7.16063]
[1778475685662,39.81,80821.61,0.0,0.95434,3e-05,7.17082]
[1778475687674,39.81,80828.91,0.0,0.95458,3e-05,7.14196]
[1778475690301,39.81,80837.83,0.0,0.95486,3e-05,7.1068]
[1778475700373,39.81,80842.24,0.0,0.95501,3e-05,7.08769]
[1778475703786,39.81,80847.26,0.0,0.95516,3e-05,7.06856]
[1778475708820,39.81,80849.51,0.0,0.95523,3e-05,7.06023]
[1778475713856,39.82,80851.69,0.0,0.95529,3e-05,7.05235]
[1778475718891,39.82,80853.06,0.0,0.95533,3e-05,7.04764]
[1778475720513,39.82,80864.43,0.0,0.95569,3e-05,7.00328]
[1778475720905,39.82,80864.43,0.0,0.95569,3e-05,7.00348]
[1778475721912,39.82,80858.96,0.0,0.95551,3e-05,7.02509]
[1778475726947,39.82,80857.82,0.0,0.95547,3e-05,7.0302]
[1778475731982,39.82,80858.7,0.0,0.95549,3e-05,7.0275]
[1778475737017,39.82,80858.42,0.0,0.95548,3e-05,7.02933]
[1778475742052,39.82,80861.75,0.0,0.95558,3e-05,7.01707]
[1778475748094,39.83,80859.87,0.0,0.95551,3e-05,7.02541]
[1778475753128,39.83,80858.76,0.0,0.95549,3e-05,7.02748]
[1778475758164,39.83,80866.56,0.0,0.95573,3e-05,6.99785]
[1778475763199,39.83,80869.21,0.0,0.9558,3e-05,6.98828]
[1778475768235,39.83,80870.05,0.0,0.95582,3e-05,6.98607]
[1778475775283,39.84,80870.53,0.0,0.95582,3e-05,6.98576]
[1778475780318,39.84,80870.27,0.0,0.95581,3e-05,6.98791]
[1778475785353,39.84,80875.63,0.0,0.95596,3e-05,6.96836]
[1778475791003,39.85,80879.42,0.0,0.95607,3e-05,6.95523]
[1778475796432,39.85,80881.99,0.0,0.95614,3e-05,6.94663]
[1778475801465,39.85,80895.25,0.0,0.95654,3e-05,6.89629]
[1778475802472,39.85,80893.62,0.0,0.95649,3e-05,6.90298]
[1778475807508,39.85,80889.76,0.0,0.95635,3e-05,6.91979]
[1778475812541,39.86,80884.42,0.0,0.95619,3e-05,6.93935]
[1778475817579,39.86,80884.65,0.0,0.95618,3e-05,6.94019]
[1778475822617,39.87,80882.63,0.0,0.95611,3e-05,6.94982]
[1778475824628,39.87,80865.64,0.0,0.95557,3e-05,7.01686]
[1778475826642,39.87,80872.79,0.0,0.95579,3e-05,6.98974]
[1778475831678,39.87,80874.4,0.0,0.95583,3e-05,6.98486]
[1778475837719,39.87,80874.17,0.0,0.95581,3e-05,6.98742]
[1778475842754,39.88,80884.23,0.0,0.95611,3e-05,6.94954]
[1778475843765,39.88,80883.82,0.0,0.95609,3e-05,6.95147]
[1778475848799,39.88,80883.64,0.0,0.95607,3e-05,6.95415]
[1778475849803,39.88,80877.27,0.0,0.95587,3e-05,6.97897]
[1778475851427,39.88,80872.92,0.0,0.95574,3e-05,6.99625]
[1778475856852,39.89,80873.64,0.0,0.95575,3e-05,6.99498]
[1778475861887,39.89,80875.5,0.0,0.95579,3e-05,6.98907]
[1778475866922,39.89,80874.53,0.0,0.95575,3e-05,6.99422]
[1778475871957,39.89,80872.96,0.0,0.95571,3e-05,6.99858]
[1778475876992,39.9,80872.83,0.0,0.9557,3e-05,7.00029]
[1778475884045,39.9,80872.8,0.0,0.95568,3e-05,7.00206]
[1778475891707,39.9,80873.57,0.0,0.9557,3e-05,7.00065]
[1778475897137,39.91,80872.39,0.0,0.95565,3e-05,7.00667]
[1778475903179,39.91,80873.45,0.0,0.95567,3e-05,7.00392]
[1778475906200,39.91,80867.68,0.0,0.95548,3e-05,7.02713]
[1778475910230,39.91,80880.61,0.0,0.95588,3e-05,6.97738]
[1778475911236,39.91,80881.38,0.0,0.95591,3e-05,6.97465]
[1778475918284,39.92,80879.79,0.0,0.95584,3e-05,6.98274]
[1778475929361,39.92,80878.64,0.0,0.95578,3e-05,6.99048]
[1778475934396,39.92,80878.01,0.0,0.95577,3e-05,6.99132]
[1778475938424,39.93,80883.12,0.0,0.95592,3e-05,6.97256]
[1778475944466,39.93,80883.72,0.0,0.95592,3e-05,6.97215]
[1778475952130,39.94,80882.72,0.0,0.95587,3e-05,6.9786]
[1778475957557,39.94,80881.39,0.0,0.95582,3e-05,6.98534]
[1778475962592,39.94,80879.66,0.0,0.95575,3e-05,6.99361]
[1778475970649,39.95,80875.08,0.0,0.95559,3e-05,7.0137]
[1778475975685,39.95,80871.6,0.0,0.95547,3e-05,7.0285]
[1778475980720,39.95,80872.2,0.0,0.95548,3e-05,7.0273]
[1778475985757,39.95,80872.46,0.0,0.95548,3e-05,7.0274]
[1778475991800,39.96,80877.51,0.0,0.95564,3e-05,7.00611]
[1778475995829,39.96,80871.57,0.0,0.95545,3e-05,7.03033]
[1778475997842,39.96,80865.6,0.0,0.95526,3e-05,7.05413]
[1778475999857,39.96,80864.2,0.0,0.95521,3e-05,7.05995]
[1778476004891,39.96,80864.78,0.0,0.95522,3e-05,7.05849]
[1778476009926,39.96,80865.46,0.0,0.95524,3e-05,7.05665]
[1778476014961,39.97,80867.99,0.0,0.95531,3e-05,7.0478]
[1778476019996,39.97,80867.78,0.0,0.9553,3e-05,7.04953]
[1778476025033,39.97,80867.5,0.0,0.95528,3e-05,7.05142]
[1778476030066,39.97,80867.93,0.0,0.95529,3e-05,7.05033]
[1778476035101,39.97,80867.82,0.0,0.95528,3e-05,7.05162]
[1778476040136,39.97,80867.34,0.0,0.95526,3e-05,7.05416]
[1778476047185,39.97,80866.63,0.0,0.95523,3e-05,7.05756]
[1778476052838,39.98,80869.37,0.0,0.95533,3e-05,7.04425]
[1778476059269,39.98,80870.17,0.0,0.95535,3e-05,7.04225]
[1778476060276,39.98,80861.68,0.0,0.95508,3e-05,7.07566]
[1778476062910,39.98,80855.03,0.0,0.95487,3e-05,7.102]
[1778476068332,39.98,80854.18,0.0,0.95484,3e-05,7.1057]
[1778476073368,39.98,80859.6,0.0,0.95501,3e-05,7.08479]
[1778476078402,39.98,80859.78,0.0,0.95501,3e-05,7.08456]
[1778476083437,39.98,80858.49,0.0,0.95496,3e-05,7.09005]
[1778476088472,39.98,80857.38,0.0,0.95493,3e-05,7.09476]
[1778476093507,39.98,80834.82,0.0,0.9542,3e-05,7.184]
[1778476098542,39.98,80831.99,0.0,0.95412,3e-05,7.19473]
[1778476103576,39.98,80828.69,0.0,0.95402,3e-05,7.20721]
[1778476104584,39.98,80836.91,0.0,0.95428,3e-05,7.17451]
[1778476105596,39.98,80842.49,0.0,0.95446,3e-05,7.15238]
[1778476110627,39.98,80837.32,0.0,0.9543,3e-05,7.17263]
[1778476113648,39.98,80842.56,0.0,0.95448,3e-05,7.14872]
[1778476118683,39.98,80843.26,0.0,0.95451,3e-05,7.14586]
[1778476124725,39.98,80844.33,0.0,0.95454,3e-05,7.14154]
[1778476129759,39.98,80844.26,0.0,0.95454,3e-05,7.14174]
[1778476135805,39.98,80844.95,0.0,0.95456,3e-05,7.13892]
[1778476140837,39.98,80846.58,0.0,0.95461,3e-05,7.13243]
[1778476142851,39.98,80854.47,0.0,0.95486,3e-05,7.1014]
[1778476148893,39.98,80855.0,0.0,0.95488,3e-05,7.09955]
[1778476153928,39.98,80856.27,0.0,0.95492,3e-05,7.09473]
[1778476158963,39.98,80856.1,0.0,0.95491,3e-05,7.09556]
[1778476163998,39.98,80855.47,0.0,0.95489,3e-05,7.09816]
[1778476170040,39.98,80856.13,0.0,0.95491,3e-05,7.09566]
[1778476175075,39.98,80852.23,0.0,0.9548,3e-05,7.10804]
[1778476180110,39.98,80852.19,0.0,0.9548,3e-05,7.10809]
[1778476183758,39.98,80859.16,0.0,0.95503,3e-05,7.08062]
[1778476189173,39.98,80860.6,0.0,0.95507,3e-05,7.0751]
[1778476194208,39.98,80860.47,0.0,0.95507,3e-05,7.07575]
[1778476199243,39.98,80859.88,0.0,0.95505,3e-05,7.07818]
[1778476201257,39.98,80870.56,0.0,0.95538,3e-05,7.0364]
[1778476206294,39.98,80867.31,0.0,0.95528,3e-05,7.04948]
[1778476212336,39.98,80865.58,0.0,0.95522,3e-05,7.05663]
[1778476217376,39.98,80861.64,0.0,0.95509,3e-05,7.07227]
[1778476222406,39.98,80860.68,0.0,0.95506,3e-05,7.07619]
[1778476227442,39.98,80859.49,0.0,0.95502,3e-05,7.08105]
[1778476232477,39.98,80858.07,0.0,0.95499,3e-05,7.08381]
[1778476237511,39.98,80856.96,0.0,0.95496,3e-05,7.08839]
[1778476244192,39.98,80857.04,0.0,0.95496,3e-05,7.08832]
[1778476251611,39.99,80857.68,0.0,0.95498,3e-05,7.08613]
[1778476256647,39.99,80858.03,0.0,0.95498,3e-05,7.08494]
[1778476261682,39.99,80858.49,0.0,0.955,3e-05,7.08334]
[1778476266717,39.99,80859.03,0.0,0.95501,3e-05,7.08143]
[1778476268730,39.99,80864.39,0.0,0.95518,3e-05,7.0605]
[1778476274772,39.99,80866.38,0.0,0.95524,3e-05,7.05328]
[1778476276786,39.99,80878.72,0.0,0.95563,3e-05,7.00531]
[1778476281822,39.99,80879.26,0.0,0.95564,3e-05,7.00415]
[1778476286857,39.99,80878.96,0.0,0.95562,3e-05,7.00628]
[1778476291895,39.99,80879.99,0.0,0.95566,3e-05,7.00027]
[1778476296930,40.0,80879.53,0.0,0.95564,3e-05,7.00308]
[1778476301971,40.0,80878.89,0.0,0.95561,3e-05,7.0067]
[1778476302977,40.0,80872.92,0.0,0.95542,3e-05,7.03019]
[1778476308019,40.0,80870.54,0.0,0.95534,3e-05,7.04026]
[1778476313053,40.0,80870.77,0.0,0.95534,3e-05,7.04009]
[1778476318087,40.0,80869.81,0.0,0.95531,3e-05,7.04456]
[1778476323122,40.0,80871.31,0.0,0.95535,3e-05,7.03933]
[1778476330171,40.01,80867.02,0.0,0.95521,3e-05,7.05693]
[1778476336213,40.01,80868.12,0.0,0.95524,3e-05,7.05321]
[1778476343262,40.01,80869.01,0.0,0.95526,3e-05,7.05039]
[1778476352325,40.01,80871.24,0.0,0.95534,3e-05,7.03956]
[1778476358368,40.01,80871.8,0.0,0.95535,3e-05,7.03789]
[1778476363404,40.01,80870.12,0.0,0.9553,3e-05,7.04481]
[1778476371459,40.01,80870.22,0.0,0.9553,3e-05,7.04493]
[1778476377501,40.01,80871.0,0.0,0.95532,3e-05,7.04223]
[1778476382536,40.01,80875.1,0.0,0.95544,3e-05,7.02651]
[1778476388579,40.02,80874.11,0.0,0.95541,3e-05,7.03089]
[1778476393614,40.02,80873.64,0.0,0.95539,3e-05,7.03317]
[1778476398649,40.02,80873.45,0.0,0.95538,3e-05,7.03435]
[1778476405320,40.02,80873.22,0.0,0.95537,3e-05,7.03579]
[1778476410733,40.02,80873.2,0.0,0.95537,3e-05,7.03639]
[1778476415768,40.02,80873.27,0.0,0.95538,3e-05,7.03353]
[1778476420803,40.02,80872.54,0.0,0.95536,3e-05,7.03674]
[1778476426846,40.02,80870.63,0.0,0.95529,3e-05,7.04459]
[1778476431880,40.02,80868.2,0.0,0.95521,3e-05,7.05439]
[1778476436915,40.02,80863.54,0.0,0.95507,3e-05,7.07282]
[1778476442958,40.02,80864.04,0.0,0.95508,3e-05,7.07108]
[1778476451013,40.02,80861.47,0.0,0.955,3e-05,7.08141]
[1778476456048,40.02,80862.15,0.0,0.95502,3e-05,7.0789]
[1778476461083,40.02,80861.29,0.0,0.95499,3e-05,7.08246]
[1778476467125,40.02,80860.1,0.0,0.95495,3e-05,7.08732]
[1778476474173,40.03,80859.18,0.0,0.95494,3e-05,7.08813]
[1778476479209,40.03,80859.12,0.0,0.95493,3e-05,7.08853]
[1778476486261,40.03,80859.4,0.0,0.95494,3e-05,7.08768]
[1778476491297,40.03,80859.36,0.0,0.95494,3e-05,7.08802]
[1778476499352,40.03,80859.2,0.0,0.95493,3e-05,7.08895]
[1778476500359,40.03,80850.92,0.0,0.95467,3e-05,7.12158]
[1778476501368,40.03,80842.6,0.0,0.9544,3e-05,7.15442]
[1778476502373,40.03,80842.8,0.0,0.95441,3e-05,7.15356]
[1778476508415,40.03,80843.99,0.0,0.95445,3e-05,7.14847]
[1778476511437,40.03,80849.47,0.0,0.95462,3e-05,7.12671]
[1778476513450,40.03,80857.02,0.0,0.95486,3e-05,7.09694]
[1778476518485,40.03,80858.61,0.0,0.95491,3e-05,7.09081]
[1778476524527,40.03,80861.48,0.0,0.955,3e-05,7.07982]
[1778476529564,40.03,80858.29,0.0,0.9549,3e-05,7.09256]
[1778476536234,40.03,80858.93,0.0,0.95494,3e-05,7.08725]
[1778476541645,40.03,80859.44,0.0,0.95495,3e-05,7.08549]
[1778476546682,40.03,80859.34,0.0,0.95495,3e-05,7.08607]
[1778476552724,40.03,80859.91,0.0,0.95496,3e-05,7.08408]
[1778476557759,40.03,80860.08,0.0,0.95497,3e-05,7.08364]
[1778476562794,40.03,80859.61,0.0,0.95495,3e-05,7.08572]
[1778476566450,40.03,80865.5,0.0,0.95513,3e-05,7.06278]
[1778476567829,40.03,80869.57,0.0,0.95526,3e-05,7.04704]
[1778476573871,40.03,80870.75,0.0,0.95529,3e-05,7.04315]
[1778476578907,40.03,80874.62,0.0,0.95541,3e-05,7.02869]
[1778476584948,40.04,80875.3,0.0,0.95542,3e-05,7.02693]
[1778476592014,40.04,80877.42,0.0,0.9555,3e-05,7.01693]
[1778476597040,40.04,80880.44,0.0,0.95558,3e-05,7.00623]
[1778476602074,40.04,80882.95,0.0,0.95565,3e-05,6.99761]
[1778476607109,40.04,80881.72,0.0,0.9556,3e-05,7.00365]
[1778476612145,40.05,80878.8,0.0,0.9555,3e-05,7.01624]
[1778476617179,40.05,80879.76,0.0,0.95552,3e-05,7.01371]
[1778476622217,40.05,80880.19,0.0,0.95553,3e-05,7.01324]
[1778476627253,40.05,80880.5,0.0,0.95553,3e-05,7.01328]
[1778476632288,40.06,80878.5,0.0,0.95546,3e-05,7.02229]
[1778476638337,40.06,80878.18,0.0,0.95543,3e-05,7.0249]
[1778476643371,40.06,80879.29,0.0,0.95546,3e-05,7.02172]
[1778476651427,40.07,80880.01,0.0,0.95549,3e-05,7.01777]
[1778476657087,40.07,80879.85,0.0,0.95547,3e-05,7.01978]
[1778476662504,40.07,80881.4,0.0,0.95551,3e-05,7.01489]
[1778476667539,40.07,80883.95,0.0,0.95558,3e-05,7.00621]
[1778476672576,40.08,80883.11,0.0,0.95554,3e-05,7.01073]
[1778476681641,40.08,80882.53,0.0,0.95551,3e-05,7.01519]
[1778476687297,40.08,80881.2,0.0,0.95546,3e-05,7.02178]
[1778476693727,40.09,80882.04,0.0,0.95547,3e-05,7.02001]
[1778476698762,40.09,80884.64,0.0,0.95554,3e-05,7.01091]
[1778476703797,40.09,80887.28,0.0,0.95562,3e-05,7.00166]
[1778476710848,40.09,80890.22,0.0,0.9557,3e-05,6.9917]
[1778476717507,40.1,80893.06,0.0,0.95579,3e-05,6.97895]
[1778476722932,40.1,80894.0,0.0,0.95581,3e-05,6.97656]
[1778476727967,40.1,80894.62,0.0,0.95582,3e-05,6.97519]
[1778476733002,40.1,80896.58,0.0,0.95588,3e-05,6.96865]
[1778476738037,40.11,80895.99,0.0,0.95585,3e-05,6.97199]
[1778476743072,40.11,80889.94,0.0,0.95565,3e-05,6.99646]
[1778476749114,40.11,80891.96,0.0,0.95571,3e-05,6.98951]
[1778476756163,40.11,80892.66,0.0,0.95572,3e-05,6.9878]
[1778476762205,40.11,80896.95,0.0,0.95585,3e-05,6.97212]
[1778476767241,40.11,80897.25,0.0,0.95585,3e-05,6.97179]
[1778476772276,40.12,80900.15,0.0,0.95595,3e-05,6.95843]
[1778476778322,40.12,80902.2,0.0,0.95601,3e-05,6.95164]
[1778476783357,40.12,80903.14,0.0,0.95603,3e-05,6.94897]
[1778476788393,40.12,80901.6,0.0,0.95598,3e-05,6.95588]
[1778476793428,40.12,80901.0,0.0,0.95595,3e-05,6.95909]
[1778476801485,40.13,80901.35,0.0,0.95595,3e-05,6.95917]
[1778476806519,40.13,80901.76,0.0,0.95595,3e-05,6.95846]
[1778476811554,40.13,80902.19,0.0,0.95596,3e-05,6.95767]
[1778476817597,40.13,80902.16,0.0,0.95595,3e-05,6.95884]
[1778476823639,40.14,80905.87,0.0,0.95606,3e-05,6.94561]
[1778476828673,40.14,80905.57,0.0,0.95604,3e-05,6.94773]
[1778476833709,40.14,80905.34,0.0,0.95604,3e-05,6.94656]
[1778476838743,40.14,80907.37,0.0,0.9561,3e-05,6.93965]
[1778476842771,40.14,80912.83,0.0,0.95626,3e-05,6.91935]
[1778476848422,40.14,80903.71,0.0,0.95597,3e-05,6.95543]
[1778476853853,40.15,80904.38,0.0,0.95599,3e-05,6.95341]
[1778476858884,40.14,80909.03,0.0,0.95615,3e-05,6.93376]
[1778476863923,40.14,80908.15,0.0,0.95613,3e-05,6.93591]
[1778476869963,40.14,80906.02,0.0,0.95606,3e-05,6.94462]
[1778476874997,40.14,80905.13,0.0,0.95602,3e-05,6.94916]
[1778476880034,40.14,80906.09,0.0,0.95606,3e-05,6.94494]
[1778476885067,40.14,80909.52,0.0,0.95617,3e-05,6.93122]
[1778476890102,40.14,80909.33,0.0,0.95615,3e-05,6.93323]
[1778476895137,40.15,80908.15,0.0,0.95612,3e-05,6.93607]
[1778476900172,40.15,80906.65,0.0,0.95607,3e-05,6.9431]
[1778476902186,40.15,80900.63,0.0,0.95588,3e-05,6.96685]
[1778476907221,40.15,80895.91,0.0,0.95572,3e-05,6.98607]
[1778476912257,40.15,80897.97,0.0,0.95578,3e-05,6.97895]
[1778476917295,40.15,80900.68,0.0,0.95586,3e-05,6.96931]
[1778476922328,40.16,80901.64,0.0,0.95588,3e-05,6.96643]
[1778476928372,40.16,80899.57,0.0,0.95581,3e-05,6.97545]
[1778476933406,40.16,80898.57,0.0,0.95577,3e-05,6.98014]
[1778476935420,40.16,80904.27,0.0,0.95594,3e-05,6.95842]
[1778476941462,40.16,80905.91,0.0,0.95599,3e-05,6.95326]
[1778476946497,40.17,80905.3,0.0,0.95596,3e-05,6.95656]
[1778476951532,40.17,80901.93,0.0,0.95587,3e-05,6.96748]
[1778476957575,40.17,80903.43,0.0,0.9559,3e-05,6.96268]
[1778476962609,40.17,80904.44,0.0,0.95593,3e-05,6.95962]
[1778476967645,40.17,80904.91,0.0,0.95594,3e-05,6.95864]
[1778476972680,40.17,80905.61,0.0,0.95595,3e-05,6.95674]
[1778476974698,40.17,80912.16,0.0,0.95616,3e-05,6.93073]
[1778476979733,40.17,80911.03,0.0,0.95613,3e-05,6.93448]
[1778476984767,40.17,80910.03,0.0,0.95609,3e-05,6.93933]
[1778476993830,40.18,80911.03,0.0,0.95611,3e-05,6.93729]
[1778476998865,40.18,80910.06,0.0,0.95607,3e-05,6.94209]
[1778477003900,40.18,80908.62,0.0,0.95602,3e-05,6.94869]
[1778477008936,40.18,80909.03,0.0,0.95602,3e-05,6.94812]
[1778477013970,40.19,80908.44,0.0,0.95601,3e-05,6.94841]
[1778477019618,40.19,80908.35,0.0,0.956,3e-05,6.94997]
[1778477025048,40.19,80908.23,0.0,0.95599,3e-05,6.9516]
[1778477030083,40.19,80908.33,0.0,0.95598,3e-05,6.95217]
[1778477036125,40.19,80907.3,0.0,0.95594,3e-05,6.9573]
[1778477041160,40.2,80905.57,0.0,0.95588,3e-05,6.96491]
[1778477046195,40.2,80903.77,0.0,0.95582,3e-05,6.97277]
[1778477051232,40.2,80903.82,0.0,0.95581,3e-05,6.97345]
[1778477058279,40.2,80903.47,0.0,0.95579,3e-05,6.97605]
[1778477063314,40.2,80904.21,0.0,0.95581,3e-05,6.97407]
[1778477068349,40.21,80903.93,0.0,0.95579,3e-05,6.97602]
[1778477073384,40.21,80904.08,0.0,0.95581,3e-05,6.97331]
[1778477079425,40.21,80903.16,0.0,0.95577,3e-05,6.97789]
[1778477084462,40.21,80903.27,0.0,0.95577,3e-05,6.9783]
[1778477089496,40.21,80918.53,0.0,0.95624,3e-05,6.92028]
[1778477095538,40.21,80917.27,0.0,0.95621,3e-05,6.92358]
[1778477100573,40.21,80915.42,0.0,0.95616,3e-05,6.9295]
[1778477106615,40.2,80912.61,0.0,0.95609,3e-05,6.93892]
[1778477111650,40.2,80915.31,0.0,0.95618,3e-05,6.92745]
[1778477116686,40.2,80911.99,0.0,0.95608,3e-05,6.93926]
[1778477119708,40.2,80917.21,0.0,0.95625,3e-05,6.91854]
[1778477124742,40.2,80916.45,0.0,0.95623,3e-05,6.92058]
[1778477129776,40.2,80916.9,0.0,0.95625,3e-05,6.91794]
[1778477134820,40.19,80917.36,0.0,0.95629,3e-05,6.91229]
[1778477139855,40.2,80917.57,0.0,0.95629,3e-05,6.91226]
[1778477144895,40.2,80907.9,0.0,0.95598,3e-05,6.95132]
[1778477149945,40.2,80905.61,0.0,0.9559,3e-05,6.96166]
[1778477159005,40.21,80904.35,0.0,0.95584,3e-05,6.96908]
[1778477164044,40.21,80902.19,0.0,0.95576,3e-05,6.97853]
[1778477169079,40.21,80902.15,0.0,0.95575,3e-05,6.98021]
[1778477174114,40.21,80901.26,0.0,0.95571,3e-05,6.98465]
[1778477179149,40.22,80898.5,0.0,0.95561,3e-05,6.99674]
[1778477184188,40.22,80905.68,0.0,0.95583,3e-05,6.97029]
[1778477187205,40.22,80911.2,0.0,0.95599,3e-05,6.94976]
[1778477192240,40.22,80912.37,0.0,0.95606,3e-05,6.94105]
[1778477198282,40.22,80911.92,0.0,0.95605,3e-05,6.94141]
[1778477204327,40.22,80912.45,0.0,0.95607,3e-05,6.93914]
[1778477208352,40.22,80921.09,0.0,0.95633,3e-05,6.90667]
[1778477213387,40.22,80926.22,0.0,0.95649,3e-05,6.88624]
[1778477219430,40.22,80929.94,0.0,0.95661,3e-05,6.87239]
[1778477224466,40.22,80933.76,0.0,0.95671,3e-05,6.85945]
[1778477226482,40.22,80939.65,0.0,0.95689,3e-05,6.83678]
[1778477231517,40.22,80939.14,0.0,0.95687,3e-05,6.83944]
[1778477236552,40.23,80941.92,0.0,0.95694,3e-05,6.8311]
[1778477241589,40.23,80944.73,0.0,0.957,3e-05,6.82267]
[1778477251661,40.24,80945.91,0.0,0.95702,3e-05,6.81975]
[1778477256696,40.25,80952.83,0.0,0.95721,3e-05,6.79572]
[1778477261732,40.25,80956.68,0.0,0.95732,3e-05,6.7824]
[1778477266769,40.25,80955.14,0.0,0.95728,3e-05,6.78796]
[1778477271801,40.25,80955.31,0.0,0.95728,3e-05,6.78699]
[1778477275829,40.25,80961.99,0.0,0.95749,3e-05,6.76116]
[1778477280864,40.24,80962.47,0.0,0.95752,3e-05,6.75772]
[1778477285899,40.24,80960.87,0.0,0.95748,3e-05,6.76254]
[1778477290934,40.24,80961.48,0.0,0.95751,3e-05,6.75869]
[1778477295968,40.23,80965.75,0.0,0.95765,3e-05,6.74075]
[1778477301004,40.23,80963.55,0.0,0.95759,3e-05,6.74767]
[1778477306038,40.23,80959.47,0.0,0.95747,3e-05,6.76288]
[1778477311075,40.23,80957.52,0.0,0.95743,3e-05,6.76732]
[1778477319136,40.23,80958.72,0.0,0.95747,3e-05,6.76289]
[1778477324173,40.23,80958.63,0.0,0.95746,3e-05,6.76335]
[1778477330213,40.23,80958.01,0.0,0.95744,3e-05,6.76585]
[1778477337264,40.23,80959.5,0.0,0.95749,3e-05,6.76047]
[1778477346328,40.23,80957.6,0.0,0.95743,3e-05,6.76802]
[1778477351938,40.23,80959.19,0.0,0.95747,3e-05,6.7622]
[1778477357404,40.23,80959.36,0.0,0.95748,3e-05,6.76173]
[1778477362439,40.23,80961.05,0.0,0.95753,3e-05,6.75544]
[1778477367473,40.23,80959.96,0.0,0.95749,3e-05,6.75967]
[1778477372510,40.23,80960.7,0.0,0.95753,3e-05,6.75397]
[1778477377545,40.23,80961.88,0.0,0.95757,3e-05,6.74967]
[1778477382580,40.23,80963.66,0.0,0.95762,3e-05,6.74308]
[1778477387616,40.23,80962.69,0.0,0.95759,3e-05,6.74694]
[1778477390636,40.23,80957.28,0.0,0.95742,3e-05,6.76747]
[1778477395672,40.23,80956.71,0.0,0.95741,3e-05,6.7696]
[1778477399701,40.23,80963.86,0.0,0.95763,3e-05,6.74217]
[1778477400707,40.23,80964.03,0.0,0.95763,3e-05,6.741]
[1778477406750,40.23,80963.02,0.0,0.95762,3e-05,6.74325]
[1778477412359,40.23,80964.33,0.0,0.95767,3e-05,6.73697]
[1778477417827,40.22,80967.97,0.0,0.95779,3e-05,6.72167]
[1778477422863,40.22,80973.36,0.0,0.95796,3e-05,6.70017]
[1778477427901,40.22,80975.47,0.0,0.95803,3e-05,6.69118]
[1778477433942,40.22,80976.23,0.0,0.95808,3e-05,6.6842]
[1778477438977,40.22,80974.83,0.0,0.95803,3e-05,6.68992]
[1778477444022,40.22,80972.46,0.0,0.95797,3e-05,6.69822]
[1778477450059,40.21,80970.03,0.0,0.9579,3e-05,6.70599]
[1778477452078,40.21,80964.75,0.0,0.95775,3e-05,6.72543]
[1778477454086,40.21,80950.66,0.0,0.95733,3e-05,6.77885]
[1778477458115,40.21,80943.88,0.0,0.95712,3e-05,6.80444]
[1778477463150,40.21,80941.36,0.0,0.95705,3e-05,6.81344]
[1778477468186,40.21,80941.19,0.0,0.95706,3e-05,6.81215]
[1778477471208,40.2,80947.74,0.0,0.95727,3e-05,6.78577]
[1778477476242,40.2,80948.82,0.0,0.95732,3e-05,6.77999]
[1778477481279,40.2,80952.72,0.0,0.95745,3e-05,6.76366]
[1778477486313,40.19,80952.82,0.0,0.95746,3e-05,6.76184]
[1778477491349,40.19,80952.07,0.0,0.95746,3e-05,6.76032]
[1778477497391,40.19,80951.52,0.0,0.95746,3e-05,6.76081]
[1778477503000,40.19,80950.43,0.0,0.95744,3e-05,6.76362]
[1778477508469,40.18,80950.55,0.0,0.95745,3e-05,6.76184]
[1778477513509,40.18,80951.5,0.0,0.95749,3e-05,6.75641]
[1778477518545,40.18,80952.14,0.0,0.95752,3e-05,6.75274]
[1778477523576,40.17,80951.62,0.0,0.95752,3e-05,6.75349]
[1778477528610,40.17,80951.78,0.0,0.95753,3e-05,6.75192]
[1778477533645,40.17,80951.71,0.0,0.95754,3e-05,6.751]
[1778477538680,40.17,80951.86,0.0,0.95755,3e-05,6.74927]
[1778477543715,40.16,80951.59,0.0,0.95755,3e-05,6.74918]
[1778477548750,40.16,80951.44,0.0,0.95756,3e-05,6.74842]
[1778477553785,40.16,80953.34,0.0,0.95764,3e-05,6.73744]
[1778477558822,40.16,80955.13,0.0,0.9577,3e-05,6.72948]
[1778477563450,40.16,80949.67,0.0,0.95754,3e-05,6.74939]
[1778477568890,40.15,80951.14,0.0,0.9576,3e-05,6.7425]
[1778477574937,40.15,80951.27,0.0,0.95761,3e-05,6.74095]
[1778477579967,40.15,80950.69,0.0,0.9576,3e-05,6.74193]
[1778477585010,40.15,80950.1,0.0,0.95759,3e-05,6.74315]
[1778477587021,40.15,80955.39,0.0,0.95775,3e-05,6.72272]
[1778477592055,40.14,80958.25,0.0,0.95784,3e-05,6.71122]
[1778477597090,40.14,80959.5,0.0,0.95789,3e-05,6.70565]
[1778477600111,40.14,80965.77,0.0,0.95808,3e-05,6.68132]
[1778477605146,40.14,80970.22,0.0,0.95822,3e-05,6.66405]
[1778477610180,40.14,80972.85,0.0,0.9583,3e-05,6.6535]
[1778477615216,40.14,80974.08,0.0,0.95836,3e-05,6.64545]
[1778477620250,40.14,80973.74,0.0,0.95835,3e-05,6.64622]
[1778477626294,40.14,80973.53,0.0,0.95835,3e-05,6.6464]
[1778477631329,40.13,80974.97,0.0,0.9584,3e-05,6.64054]
[1778477636364,40.13,80974.05,0.0,0.95837,3e-05,6.64357]
[1778477641399,40.13,80970.65,0.0,0.95828,3e-05,6.65583]
[1778477646437,40.13,80970.88,0.0,0.95829,3e-05,6.65444]
[1778477651471,40.13,80970.9,0.0,0.95829,3e-05,6.65386]
[1778477656507,40.13,80973.36,0.0,0.95837,3e-05,6.6441]
[1778477661541,40.13,80974.02,0.0,0.95839,3e-05,6.64124]
[1778477666577,40.13,80973.94,0.0,0.95839,3e-05,6.64119]
[1778477671612,40.13,80972.2,0.0,0.95836,3e-05,6.64441]
[1778477676646,40.13,80975.04,0.0,0.95845,3e-05,6.63343]
[1778477681683,40.13,80971.34,0.0,0.95834,3e-05,6.64699]
[1778477687723,40.13,80971.46,0.0,0.95835,3e-05,6.64599]
[1778477692760,40.12,80966.89,0.0,0.95821,3e-05,6.66286]
[1778477697793,40.12,80969.74,0.0,0.9583,3e-05,6.6515]
[1778477702828,40.12,80971.91,0.0,0.95837,3e-05,6.6429]
[1778477707863,40.12,80970.41,0.0,0.95833,3e-05,6.64807]
[1778477712898,40.12,80971.52,0.0,0.95837,3e-05,6.64338]
[1778477717935,40.12,80964.21,0.0,0.95815,3e-05,6.67065]
[1778477718941,40.12,80950.2,0.0,0.95773,3e-05,6.72339]
[1778477724575,40.12,80948.67,0.0,0.95769,3e-05,6.72914]
[1778477730019,40.12,80948.86,0.0,0.95769,3e-05,6.72885]
[1778477735053,40.12,80947.18,0.0,0.95765,3e-05,6.73266]
[1778477740087,40.12,80945.05,0.0,0.95759,3e-05,6.74119]
[1778477745124,40.12,80941.44,0.0,0.95747,3e-05,6.75525]
[1778477746130,40.12,80934.81,0.0,0.95727,3e-05,6.78051]
[1778477751165,40.12,80929.24,0.0,0.9571,3e-05,6.80188]
[1778477756200,40.12,80927.12,0.0,0.95704,3e-05,6.80999]
[1778477761235,40.12,80924.05,0.0,0.95694,3e-05,6.8223]
[1778477765263,40.13,80918.49,0.0,0.95676,3e-05,6.84461]
[1778477770298,40.13,80916.75,0.0,0.9567,3e-05,6.85268]
[1778477771305,40.13,80908.67,0.0,0.95645,3e-05,6.88375]
[1778477773321,40.13,80908.29,0.0,0.95643,3e-05,6.88559]
[1778477779363,40.13,80911.12,0.0,0.95652,3e-05,6.87534]
[1778477785405,40.13,80911.99,0.0,0.95654,3e-05,6.87234]
[1778477787419,40.13,80904.3,0.0,0.95631,3e-05,6.90151]
[1778477792453,40.12,80908.01,0.0,0.95646,3e-05,6.88151]
[1778477797489,40.12,80907.26,0.0,0.95644,3e-05,6.88382]
[1778477802524,40.12,80905.92,0.0,0.9564,3e-05,6.88935]
[1778477807558,40.13,80906.83,0.0,0.95641,3e-05,6.88761]
[1778477812597,40.13,80905.35,0.0,0.95635,3e-05,6.89527]
[1778477815618,40.13,80898.04,0.0,0.95612,3e-05,6.92453]
[1778477820653,40.14,80904.04,0.0,0.95629,3e-05,6.90296]
[1778477825692,40.14,80904.5,0.0,0.95629,3e-05,6.90279]
[1778477830724,40.14,80900.84,0.0,0.95617,3e-05,6.91839]
[1778477834751,40.15,80908.85,0.0,0.9564,3e-05,6.88866]
[1778477838780,40.15,80912.47,0.0,0.9565,3e-05,6.87609]
[1778477843814,40.15,80910.69,0.0,0.95645,3e-05,6.8826]
[1778477848850,40.15,80907.4,0.0,0.95634,3e-05,6.89709]
[1778477853884,40.15,80906.03,0.0,0.95631,3e-05,6.9001]
[1778477858919,40.16,80905.7,0.0,0.95628,3e-05,6.90318]
[1778477863954,40.16,80907.9,0.0,0.95634,3e-05,6.89656]
[1778477868989,40.17,80905.26,0.0,0.95624,3e-05,6.90909]
[1778477874025,40.16,80902.07,0.0,0.95614,3e-05,6.921]
[1778477879062,40.16,80903.15,0.0,0.95617,3e-05,6.91666]
[1778477884098,40.17,80899.26,0.0,0.95604,3e-05,6.93352]
[1778477889133,40.17,80901.92,0.0,0.95612,3e-05,6.92328]
[1778477894171,40.17,80905.26,0.0,0.95623,3e-05,6.90936]
[1778477895768,40.17,80890.19,0.0,0.95576,3e-05,6.96769]
[1778477898200,40.17,80887.45,0.0,0.95567,3e-05,6.97897]
[1778477903236,40.17,80882.6,0.0,0.95552,3e-05,6.99865]
[1778477909277,40.17,80880.81,0.0,0.95545,3e-05,7.00648]
[1778477915911,40.17,80880.23,0.0,0.95544,3e-05,7.00656]
[1778477921361,40.17,80877.96,0.0,0.95537,3e-05,7.01624]
[1778477926396,40.18,80875.68,0.0,0.95529,3e-05,7.02576]
[1778477931432,40.18,80873.29,0.0,0.95521,3e-05,7.03564]
[1778477936469,40.18,80873.58,0.0,0.95522,3e-05,7.03498]
[1778477943515,40.18,80873.76,0.0,0.95522,3e-05,7.0349]
[1778477948551,40.18,80870.04,0.0,0.9551,3e-05,7.04984]
[1778477953586,40.18,80866.24,0.0,0.95497,3e-05,7.06506]
[1778477959628,40.18,80863.92,0.0,0.9549,3e-05,7.07443]
[1778477963656,40.18,80858.03,0.0,0.95471,3e-05,7.09769]
[1778477967684,40.18,80850.85,0.0,0.95448,3e-05,7.12598]
[1778477969699,40.18,80843.64,0.0,0.95425,3e-05,7.15435]
[1778477972721,40.18,80836.57,0.0,0.95404,3e-05,7.17904]
[1778477975741,40.18,80847.78,0.0,0.9544,3e-05,7.13464]
[1778477977756,40.18,80854.94,0.0,0.95463,3e-05,7.10652]
[1778477982795,40.18,80858.54,0.0,0.95474,3e-05,7.09263]
[1778477987829,40.18,80858.25,0.0,0.95473,3e-05,7.09408]
[1778477992867,40.18,80856.76,0.0,0.95468,3e-05,7.10025]
[1778477997903,40.18,80857.16,0.0,0.95469,3e-05,7.09891]
[1778478002938,40.18,80858.63,0.0,0.95474,3e-05,7.09336]
[1778478006972,40.18,80856.78,0.0,0.95468,3e-05,7.10073]
[1778478008985,40.18,80860.22,0.0,0.95479,3e-05,7.08731]
[1778478015030,40.18,80859.58,0.0,0.95476,3e-05,7.09016]
[1778478020062,40.19,80858.87,0.0,0.95474,3e-05,7.09322]
[1778478025098,40.19,80858.53,0.0,0.95473,3e-05,7.09483]
[1778478026685,40.19,80863.72,0.0,0.95489,3e-05,7.07459]
[1778478029133,40.19,80864.32,0.0,0.95491,3e-05,7.07243]
[1778478034165,40.19,80863.26,0.0,0.95489,3e-05,7.07402]
[1778478036756,40.19,80856.33,0.0,0.95467,3e-05,7.10141]
[1778478042220,40.19,80854.62,0.0,0.95461,3e-05,7.10839]
[1778478047255,40.19,80852.01,0.0,0.95452,3e-05,7.1188]
[1778478052291,40.19,80853.5,0.0,0.95457,3e-05,7.11311]
[1778478057326,40.19,80852.51,0.0,0.95454,3e-05,7.11717]
[1778478062361,40.19,80853.49,0.0,0.95457,3e-05,7.11354]
[1778478065382,40.19,80857.36,0.0,0.95469,3e-05,7.09856]
[1778478070420,40.19,80858.66,0.0,0.95473,3e-05,7.09388]
[1778478073438,40.19,80870.67,0.0,0.95511,3e-05,7.04704]
[1778478077043,40.19,80877.31,0.0,0.95532,3e-05,7.02013]
[1778478082502,40.19,80882.86,0.0,0.9555,3e-05,6.99882]
[1778478088544,40.19,80883.11,0.0,0.95551,3e-05,6.99715]
[1778478093579,40.19,80886.43,0.0,0.95563,3e-05,6.98141]
[1778478098614,40.19,80886.26,0.0,0.95562,3e-05,6.98227]
[1778478103648,40.19,80885.87,0.0,0.9556,3e-05,6.98506]
[1778478108685,40.19,80876.35,0.0,0.95529,3e-05,7.02331]
[1778478113720,40.2,80875.1,0.0,0.95524,3e-05,7.02907]
[1778478120768,40.2,80876.93,0.0,0.95529,3e-05,7.02321]
[1778478125803,40.2,80877.1,0.0,0.95529,3e-05,7.02345]
[1778478128824,40.2,80868.36,0.0,0.95501,3e-05,7.05803]
[1778478129832,40.2,80861.01,0.0,0.95478,3e-05,7.08687]
[1778478133860,40.2,80855.88,0.0,0.95461,3e-05,7.10718]
[1778478138893,40.2,80857.37,0.0,0.95466,3e-05,7.10153]
[1778478143930,40.2,80856.59,0.0,0.95463,3e-05,7.10468]
[1778478148968,40.2,80857.32,0.0,0.95466,3e-05,7.10192]
[1778478152998,40.2,80851.26,0.0,0.95448,3e-05,7.12273]
[1778478158030,40.2,80848.63,0.0,0.9544,3e-05,7.13304]
[1778478162057,40.2,80855.67,0.0,0.95462,3e-05,7.10545]
[1778478167093,40.2,80858.76,0.0,0.95472,3e-05,7.09356]
[1778478172127,40.2,80859.51,0.0,0.95474,3e-05,7.09091]
[1778478178169,40.2,80858.95,0.0,0.95472,3e-05,7.09343]
[1778478183204,40.2,80857.41,0.0,0.95467,3e-05,7.09968]
[1778478187822,40.21,80848.62,0.0,0.95439,3e-05,7.13436]
[1778478189248,40.21,80847.26,0.0,0.95434,3e-05,7.13969]
[1778478194282,40.2,80845.92,0.0,0.9543,3e-05,7.14475]
[1778478199318,40.2,80842.86,0.0,0.9542,3e-05,7.15656]
[1778478204354,40.2,80834.96,0.0,0.95395,3e-05,7.18744]
[1778478205361,40.2,80834.41,0.0,0.95394,3e-05,7.18951]
[1778478210395,40.2,80821.35,0.0,0.95352,3e-05,7.24054]
[1778478215430,40.2,80821.13,0.0,0.95354,3e-05,7.23742]
[1778478220465,40.2,80814.91,0.0,0.95334,3e-05,7.26124]
[1778478225500,40.2,80817.37,0.0,0.95343,3e-05,7.25047]
[1778478230535,40.19,80817.76,0.0,0.95345,3e-05,7.24792]
[1778478234562,40.19,80824.36,0.0,0.95367,3e-05,7.22095]
[1778478239598,40.19,80825.43,0.0,0.95371,3e-05,7.21598]
[1778478244633,40.19,80823.46,0.0,0.95365,3e-05,7.22312]
[1778478249673,40.19,80816.99,0.0,0.95345,3e-05,7.24815]
[1778478253698,40.19,80813.6,0.0,0.95334,3e-05,7.26083]
[1778478257726,40.18,80820.21,0.0,0.95357,3e-05,7.23359]
[1778478262762,40.18,80824.42,0.0,0.95371,3e-05,7.21584]
[1778478267796,40.18,80825.69,0.0,0.95376,3e-05,7.20974]
[1778478272830,40.18,80824.74,0.0,0.95376,3e-05,7.20933]
[1778478277866,40.18,80819.68,0.0,0.9536,3e-05,7.22815]
[1778478282901,40.17,80812.02,0.0,0.95337,3e-05,7.25718]
[1778478287936,40.17,80808.49,0.0,0.95326,3e-05,7.26957]
[1778478292971,40.17,80809.63,0.0,0.95331,3e-05,7.26339]
[1778478298005,40.16,80807.9,0.0,0.95327,3e-05,7.26864]
[1778478303044,40.16,80795.4,0.0,0.95288,3e-05,7.31687]
[1778478304052,40.16,80781.35,0.0,0.95241,3e-05,7.37282]
[1778478309087,40.15,80778.15,0.0,0.95233,3e-05,7.3832]
[1778478314126,40.15,80775.88,0.0,0.95227,3e-05,7.3899]
[1778478318154,40.14,80770.73,0.0,0.95212,3e-05,7.40872]
[1778478323191,40.14,80768.27,0.0,0.95206,3e-05,7.41618]
[1778478328224,40.13,80776.1,0.0,0.95234,3e-05,7.38214]
[1778478333259,40.13,80777.92,0.0,0.95243,3e-05,7.36966]
[1778478338294,40.13,80779.47,0.0,0.9525,3e-05,7.36138]
[1778478343329,40.12,80780.86,0.0,0.95256,3e-05,7.35377]
[1778478348364,40.12,80781.62,0.0,0.9526,3e-05,7.34873]
[1778478353400,40.11,80784.48,0.0,0.95271,3e-05,7.33529]
[1778478355414,40.11,80793.85,0.0,0.95303,3e-05,7.29694]
[1778478356421,40.11,80796.85,0.0,0.95313,3e-05,7.28462]
[1778478361457,40.11,80797.11,0.0,0.95315,3e-05,7.28212]
[1778478366491,40.11,80796.24,0.0,0.95313,3e-05,7.28415]
[1778478372533,40.1,80795.72,0.0,0.95313,3e-05,7.28447]
[1778478377568,40.1,80795.99,0.0,0.95315,3e-05,7.28164]
[1778478380591,40.1,80803.87,0.0,0.95342,3e-05,7.24936]
[1778478385625,40.1,80798.78,0.0,0.95326,3e-05,7.26854]
[1778478390659,40.09,80801.29,0.0,0.95335,3e-05,7.25732]
[1778478395694,40.09,80798.22,0.0,0.95328,3e-05,7.26532]
[1778478400729,40.09,80801.07,0.0,0.95338,3e-05,7.25271]
[1778478405763,40.09,80804.2,0.0,0.95349,3e-05,7.23917]
[1778478410800,40.08,80804.71,0.0,0.95352,3e-05,7.23611]
[1778478415836,40.08,80804.49,0.0,0.95352,3e-05,7.23593]
[1778478420870,40.08,80804.46,0.0,0.95353,3e-05,7.23499]
[1778478425905,40.08,80806.91,0.0,0.95361,3e-05,7.22421]
[1778478430940,40.08,80808.13,0.0,0.95366,3e-05,7.21843]
[1778478435975,40.07,80810.07,0.0,0.95373,3e-05,7.2099]
[1778478441012,40.07,80810.62,0.0,0.95375,3e-05,7.20696]
[1778478446047,40.07,80815.49,0.0,0.95392,3e-05,7.18703]
[1778478451104,40.07,80816.9,0.0,0.95398,3e-05,7.17794]
[1778478456139,40.07,80817.27,0.0,0.954,3e-05,7.17608]
[1778478461174,40.07,80816.94,0.0,0.95399,3e-05,7.17704]
[1778478466209,40.07,80816.94,0.0,0.95399,3e-05,7.17669]
[1778478471244,40.07,80817.22,0.0,0.95401,3e-05,7.17522]
[1778478476279,40.07,80818.25,0.0,0.95404,3e-05,7.1708]
[1778478481322,40.07,80818.2,0.0,0.95404,3e-05,7.17067]
[1778478483338,40.07,80806.22,0.0,0.95365,3e-05,7.21815]
[1778478484341,40.07,80811.18,0.0,0.95382,3e-05,7.19826]
[1778478489378,40.06,80813.15,0.0,0.95389,3e-05,7.1898]
[1778478490386,40.06,80819.84,0.0,0.9541,3e-05,7.16312]
[1778478491392,40.06,80821.98,0.0,0.95417,3e-05,7.15456]
[1778478496427,40.06,80825.85,0.0,0.9543,3e-05,7.13892]
[1778478501463,40.06,80828.15,0.0,0.95438,3e-05,7.12953]
[1778478507503,40.06,80830.82,0.0,0.95447,3e-05,7.11862]
[1778478512538,40.06,80834.26,0.0,0.9546,3e-05,7.10177]
[1778478517574,40.06,80835.52,0.0,0.95464,3e-05,7.09663]
[1778478522608,40.06,80834.64,0.0,0.95461,3e-05,7.0999]
[1778478527645,40.06,80836.49,0.0,0.95467,3e-05,7.09239]
[1778478532680,40.06,80836.63,0.0,0.95468,3e-05,7.09163]
[1778478537715,40.06,80836.13,0.0,0.95466,3e-05,7.09338]
[1778478542751,40.06,80836.42,0.0,0.95468,3e-05,7.09195]
[1778478547785,40.06,80838.83,0.0,0.95475,3e-05,7.08219]
[1778478550368,40.06,80847.31,0.0,0.95503,3e-05,7.04888]
[1778478555843,40.06,80844.0,0.0,0.95492,3e-05,7.06214]
[1778478561883,40.06,80840.64,0.0,0.95481,3e-05,7.07573]
[1778478566918,40.06,80836.9,0.0,0.95469,3e-05,7.09081]
[1778478571955,40.06,80835.46,0.0,0.95465,3e-05,7.09388]
[1778478574978,40.06,80843.76,0.0,0.95492,3e-05,7.0616]
[1778478580579,40.06,80844.18,0.0,0.95492,3e-05,7.06073]
[1778478586055,40.07,80847.05,0.0,0.95501,3e-05,7.05038]
[1778478591090,40.07,80848.81,0.0,0.95506,3e-05,7.04423]
[1778478596125,40.07,80850.05,0.0,0.95509,3e-05,7.04009]
[1778478601161,40.07,80851.03,0.0,0.95512,3e-05,7.03696]
[1778478602168,40.07,80845.81,0.0,0.95495,3e-05,7.05753]
[1778478603174,40.07,80839.91,0.0,0.95476,3e-05,7.08079]
[1778478604181,40.07,80843.68,0.0,0.95488,3e-05,7.06607]
[1778478605188,40.07,80851.15,0.0,0.95512,3e-05,7.03691]
[1778478609220,40.07,80855.8,0.0,0.95526,3e-05,7.01939]
[1778478616265,40.08,80856.96,0.0,0.95528,3e-05,7.01623]
[1778478621303,40.08,80857.82,0.0,0.9553,3e-05,7.01383]
[1778478626338,40.08,80858.61,0.0,0.95532,3e-05,7.01171]
[1778478635402,40.08,80858.65,0.0,0.95533,3e-05,7.01028]
[1778478640438,40.08,80857.66,0.0,0.95529,3e-05,7.01507]
[1778478642452,40.09,80842.54,0.0,0.9548,3e-05,7.07462]
[1778478643460,40.09,80825.79,0.0,0.95427,3e-05,7.14063]
[1778478648494,40.08,80827.69,0.0,0.95433,3e-05,7.13303]
[1778478653529,40.08,80829.54,0.0,0.95439,3e-05,7.12565]
[1778478654537,40.08,80835.74,0.0,0.95459,3e-05,7.10118]
[1778478655543,40.08,80835.55,0.0,0.95458,3e-05,7.10196]
[1778478660578,40.09,80832.42,0.0,0.95448,3e-05,7.11447]
[1778478665619,40.09,80832.85,0.0,0.95449,3e-05,7.113]
[1778478670649,40.09,80832.45,0.0,0.95448,3e-05,7.11488]
[1778478675684,40.09,80831.37,0.0,0.95444,3e-05,7.11949]
[1778478681726,40.09,80831.6,0.0,0.95444,3e-05,7.11906]
[1778478686761,40.09,80832.4,0.0,0.95447,3e-05,7.11639]
[1778478691353,40.09,80839.39,0.0,0.9547,3e-05,7.08633]
[1778478692807,40.09,80846.35,0.0,0.95492,3e-05,7.05911]
[1778478693812,40.09,80846.55,0.0,0.95493,3e-05,7.05851]
[1778478698845,40.09,80849.45,0.0,0.95501,3e-05,7.04806]
[1778478703881,40.09,80845.12,0.0,0.95487,3e-05,7.06598]
[1778478706901,40.1,80841.17,0.0,0.95474,3e-05,7.0819]
[1778478708917,40.1,80835.92,0.0,0.95457,3e-05,7.1028]
[1778478709923,40.1,80827.23,0.0,0.95429,3e-05,7.13718]
[1778478711494,40.1,80822.14,0.0,0.95413,3e-05,7.15736]
[1778478713951,40.1,80819.19,0.0,0.95403,3e-05,7.16903]
[1778478718986,40.1,80815.28,0.0,0.95391,3e-05,7.18429]
[1778478725030,40.09,80812.32,0.0,0.95381,3e-05,7.19557]
[1778478729056,40.09,80807.25,0.0,0.95365,3e-05,7.21538]
[1778478734090,40.09,80808.14,0.0,0.95369,3e-05,7.21118]
[1778478739127,40.09,80807.79,0.0,0.95368,3e-05,7.21183]
[1778478744161,40.09,80807.36,0.0,0.95367,3e-05,7.21282]
[1778478747184,40.09,80794.24,0.0,0.95325,3e-05,7.26459]
[1778478753226,40.09,80796.24,0.0,0.95334,3e-05,7.25203]
[1778478759268,40.08,80797.2,0.0,0.95339,3e-05,7.24676]
[1778478764302,40.08,80797.8,0.0,0.95342,3e-05,7.24319]
[1778478769337,40.08,80797.62,0.0,0.95342,3e-05,7.24273]
[1778478774372,40.08,80801.76,0.0,0.95356,3e-05,7.2251]
[1778478779408,40.07,80802.91,0.0,0.95361,3e-05,7.21935]
[1778478782428,40.07,80809.06,0.0,0.95382,3e-05,7.19429]
[1778478787463,40.07,80813.58,0.0,0.95397,3e-05,7.17551]
[1778478790491,40.07,80817.44,0.0,0.9541,3e-05,7.15986]
[1778478795522,40.07,80819.32,0.0,0.95416,3e-05,7.15204]
[1778478800556,40.07,80821.1,0.0,0.95422,3e-05,7.14473]
[1778478805592,40.07,80820.41,0.0,0.9542,3e-05,7.1473]
[1778478806598,40.07,80812.15,0.0,0.95393,3e-05,7.17998]
[1778478807606,40.07,80806.55,0.0,0.95375,3e-05,7.20212]
[1778478812641,40.07,80800.3,0.0,0.95357,3e-05,7.22324]
[1778478817677,40.06,80799.18,0.0,0.95354,3e-05,7.22687]
[1778478822711,40.06,80802.25,0.0,0.95365,3e-05,7.21375]
[1778478827746,40.06,80801.98,0.0,0.95365,3e-05,7.21393]
[1778478832781,40.06,80802.98,0.0,0.95369,3e-05,7.20891]
[1778478837816,40.06,80808.21,0.0,0.95387,3e-05,7.18703]
[1778478842850,40.05,80807.27,0.0,0.95384,3e-05,7.18979]
[1778478847887,40.05,80806.59,0.0,0.95383,3e-05,7.19144]
[1778478852922,40.05,80810.55,0.0,0.95397,3e-05,7.1746]
[1778478857956,40.05,80810.29,0.0,0.95397,3e-05,7.17461]
[1778478862992,40.05,80811.57,0.0,0.95402,3e-05,7.1685]
[1778478869034,40.04,80814.06,0.0,0.95411,3e-05,7.15753]
[1778478874069,40.04,80811.04,0.0,0.95403,3e-05,7.16569]
[1778478879105,40.04,80814.15,0.0,0.95414,3e-05,7.15239]
[1778478884140,40.04,80810.25,0.0,0.95402,3e-05,7.16709]
[1778478886154,40.04,80815.83,0.0,0.9542,3e-05,7.14467]
[1778478892765,40.04,80820.8,0.0,0.95437,3e-05,7.12444]
[1778478897232,40.04,80860.85,0.0,0.95565,3e-05,6.96674]
[1778478898239,40.04,80866.66,0.0,0.95583,3e-05,6.94433]
[1778478903275,40.04,80865.25,0.0,0.95578,3e-05,6.95081]
[1778478909316,40.04,80864.98,0.0,0.95576,3e-05,6.9529]
[1778478912905,40.04,80852.41,0.0,0.95536,3e-05,7.00242]
[1778478913345,40.04,80852.41,0.0,0.95536,3e-05,7.00253]
[1778478918379,40.04,80850.8,0.0,0.9553,3e-05,7.00939]
[1778478923415,40.04,80849.52,0.0,0.95526,3e-05,7.01495]
[1778478928450,40.05,80847.8,0.0,0.9552,3e-05,7.02226]
[1778478934495,40.05,80845.92,0.0,0.95515,3e-05,7.02729]
[1778478939530,40.05,80857.32,0.0,0.95551,3e-05,6.98346]
[1778478945570,40.05,80858.64,0.0,0.95554,3e-05,6.97964]
[1778478950605,40.05,80860.3,0.0,0.95558,3e-05,6.97439]
[1778478955641,40.06,80858.97,0.0,0.95553,3e-05,6.98084]
[1778478959669,40.06,80853.58,0.0,0.95535,3e-05,7.0029]
[1778478964704,40.06,80851.94,0.0,0.95529,3e-05,7.01043]
[1778478971753,40.06,80853.07,0.0,0.95531,3e-05,7.00766]
[1778478976788,40.07,80858.57,0.0,0.95548,3e-05,6.98742]
[1778478978802,40.07,80852.6,0.0,0.95528,3e-05,7.0112]
[1778478983840,40.07,80847.34,0.0,0.95511,3e-05,7.03268]
[1778478988877,40.07,80843.73,0.0,0.95499,3e-05,7.04771]
[1778478989887,40.07,80838.52,0.0,0.95482,3e-05,7.06834]
[1778478993911,40.07,80838.69,0.0,0.95484,3e-05,7.06519]
[1778478998946,40.07,80838.87,0.0,0.95484,3e-05,7.06514]
[1778479003982,40.07,80839.06,0.0,0.95484,3e-05,7.06502]
[1778479010038,40.08,80838.93,0.0,0.95483,3e-05,7.06625]
[1778479015067,40.08,80837.94,0.0,0.95479,3e-05,7.0707]
[1778479020102,40.08,80842.32,0.0,0.95493,3e-05,7.05404]
[1778479025137,40.08,80836.76,0.0,0.95475,3e-05,7.07651]
[1778479027152,40.08,80833.11,0.0,0.95463,3e-05,7.09102]
[1778479029167,40.08,80827.97,0.0,0.95446,3e-05,7.11139]
[1778479035207,40.08,80826.39,0.0,0.95441,3e-05,7.11786]
[1778479040242,40.08,80822.61,0.0,0.95429,3e-05,7.13299]
[1778479045278,40.08,80822.61,0.0,0.95429,3e-05,7.13328]
[1778479050311,40.08,80822.53,0.0,0.95428,3e-05,7.13387]
[1778479055347,40.08,80821.92,0.0,0.95428,3e-05,7.13356]
[1778479058368,40.08,80830.1,0.0,0.95454,3e-05,7.10152]
[1778479061389,40.08,80835.25,0.0,0.9547,3e-05,7.08169]
[1778479067431,40.09,80837.09,0.0,0.95475,3e-05,7.07533]
[1778479074047,40.09,80842.52,0.0,0.95492,3e-05,7.05483]
[1778479079515,40.09,80844.69,0.0,0.95498,3e-05,7.04709]
[1778479085557,40.09,80845.84,0.0,0.95501,3e-05,7.04334]
[1778479090592,40.09,80847.6,0.0,0.95506,3e-05,7.03697]
[1778479095627,40.09,80851.0,0.0,0.95517,3e-05,7.0242]
[1778479100662,40.09,80852.02,0.0,0.95519,3e-05,7.02076]
[1778479105697,40.1,80852.67,0.0,0.95521,3e-05,7.01876]
[1778479110732,40.1,80852.81,0.0,0.95521,3e-05,7.01873]
[1778479115767,40.1,80854.35,0.0,0.95527,3e-05,7.0103]
[1778479120803,40.1,80854.38,0.0,0.95527,3e-05,7.01072]
[1778479126848,40.1,80853.9,0.0,0.95525,3e-05,7.01322]
[1778479132890,40.1,80851.09,0.0,0.95516,3e-05,7.02467]
[1778479137925,40.1,80854.33,0.0,0.95526,3e-05,7.01244]
[1778479143969,40.1,80856.17,0.0,0.95531,3e-05,7.00589]
[1778479146993,40.1,80850.23,0.0,0.95512,3e-05,7.02938]
[1778479148004,40.1,80864.35,0.0,0.95556,3e-05,6.9744]
[1778479153035,40.11,80862.68,0.0,0.95551,3e-05,6.98167]
[1778479162098,40.11,80861.01,0.0,0.95544,3e-05,6.98948]
[1778479169147,40.11,80862.89,0.0,0.95549,3e-05,6.98308]
[1778479175189,40.11,80860.65,0.0,0.95544,3e-05,6.98949]
[1778479180230,40.11,80858.55,0.0,0.95537,3e-05,6.99825]
[1778479185259,40.11,80855.68,0.0,0.95527,3e-05,7.00995]
[1778479190294,40.11,80854.11,0.0,0.95522,3e-05,7.01656]
[1778479193326,40.12,80842.24,0.0,0.95484,3e-05,7.06334]
[1778479194888,40.12,80840.15,0.0,0.95477,3e-05,7.07159]
[1778479198361,40.12,80843.98,0.0,0.95489,3e-05,7.05664]
[1778479202389,40.12,80837.69,0.0,0.95469,3e-05,7.08155]
[1778479203401,40.12,80838.22,0.0,0.95471,3e-05,7.07947]
[1778479208431,40.12,80840.04,0.0,0.95476,3e-05,7.07248]
[1778479213467,40.12,80839.52,0.0,0.95475,3e-05,7.07469]
[1778479218501,40.12,80839.86,0.0,0.95475,3e-05,7.07356]
[1778479221522,40.12,80833.72,0.0,0.95456,3e-05,7.0978]
[1778479226557,40.12,80828.85,0.0,0.9544,3e-05,7.11691]
[1778479231592,40.12,80828.11,0.0,0.9544,3e-05,7.11663]
[1778479235178,40.12,80833.94,0.0,0.95458,3e-05,7.0936]
[1778479239649,40.12,80842.71,0.0,0.95486,3e-05,7.0592]
[1778479245249,40.12,80840.91,0.0,0.9548,3e-05,7.06651]
[1778479250725,40.12,80841.26,0.0,0.95481,3e-05,7.06547]
[1778479255760,40.12,80839.84,0.0,0.95477,3e-05,7.07131]
[1778479261805,40.12,80840.21,0.0,0.95478,3e-05,7.07019]
[1778479266837,40.12,80834.14,0.0,0.95458,3e-05,7.09425]
[1778479271872,40.12,80831.46,0.0,0.95449,3e-05,7.10478]
[1778479276907,40.12,80831.38,0.0,0.95449,3e-05,7.10503]
[1778479281942,40.12,80833.06,0.0,0.95455,3e-05,7.09837]
[1778479286978,40.12,80834.51,0.0,0.95459,3e-05,7.09265]
[1778479291005,40.12,80824.58,0.0,0.95429,3e-05,7.12868]
[1778479294029,40.12,80819.32,0.0,0.95412,3e-05,7.14922]
[1778479299062,40.12,80811.63,0.0,0.95388,3e-05,7.17913]
[1778479300069,40.12,80806.14,0.0,0.9537,3e-05,7.20075]
[1778479305104,40.11,80806.55,0.0,0.95372,3e-05,7.19821]
[1778479310139,40.11,80812.97,0.0,0.95394,3e-05,7.17182]
[1778479311147,40.11,80818.96,0.0,0.95413,3e-05,7.14797]
[1778479317190,40.11,80822.8,0.0,0.95426,3e-05,7.13223]
[1778479322226,40.11,80827.99,0.0,0.95443,3e-05,7.11135]
[1778479327259,40.11,80828.34,0.0,0.95445,3e-05,7.10982]
[1778479333301,40.11,80830.33,0.0,0.95451,3e-05,7.102]
[1778479343372,40.11,80825.35,0.0,0.95435,3e-05,7.12166]
[1778479348406,40.11,80827.65,0.0,0.95442,3e-05,7.1127]
[1778479356021,40.11,80826.05,0.0,0.95439,3e-05,7.11621]
[1778479364518,40.11,80825.13,0.0,0.95435,3e-05,7.12023]
[1778479366094,40.11,80831.53,0.0,0.95456,3e-05,7.0951]
[1778479371566,40.11,80830.65,0.0,0.95453,3e-05,7.09903]
[1778479376602,40.11,80828.98,0.0,0.95447,3e-05,7.10608]
[1778479380635,40.12,80811.33,0.0,0.9539,3e-05,7.17624]
[1778479381640,40.12,80811.9,0.0,0.95392,3e-05,7.17395]
[1778479387683,40.11,80810.98,0.0,0.95389,3e-05,7.17745]
[1778479392717,40.11,80810.79,0.0,0.95388,3e-05,7.17804]
[1778479397751,40.11,80805.29,0.0,0.9537,3e-05,7.19968]
[1778479402786,40.11,80805.6,0.0,0.95372,3e-05,7.198]
[1778479406374,40.11,80812.79,0.0,0.95395,3e-05,7.16924]
[1778479411849,40.11,80813.51,0.0,0.954,3e-05,7.1631]
[1778479416885,40.11,80813.97,0.0,0.95401,3e-05,7.16108]
[1778479421919,40.11,80814.4,0.0,0.95403,3e-05,7.15918]
[1778479426955,40.11,80816.69,0.0,0.9541,3e-05,7.14989]
[1778479431989,40.11,80817.14,0.0,0.95412,3e-05,7.14795]
[1778479438031,40.11,80815.12,0.0,0.95406,3e-05,7.15568]
[1778479442060,40.11,80808.49,0.0,0.95384,3e-05,7.18171]
[1778479449108,40.11,80812.65,0.0,0.95398,3e-05,7.16458]
[1778479454143,40.11,80814.45,0.0,0.95405,3e-05,7.15697]
[1778479456157,40.11,80820.93,0.0,0.95426,3e-05,7.13119]
[1778479461193,40.11,80820.88,0.0,0.95426,3e-05,7.13115]
[1778479462199,40.11,80827.42,0.0,0.95447,3e-05,7.10532]
[1778479465220,40.11,80835.07,0.0,0.95471,3e-05,7.07528]
[1778479470256,40.11,80835.05,0.0,0.95471,3e-05,7.07563]
[1778479477304,40.11,80834.95,0.0,0.95472,3e-05,7.07345]
[1778479483347,40.11,80835.86,0.0,0.95475,3e-05,7.07028]
[1778479486378,40.11,80841.56,0.0,0.95493,3e-05,7.04815]
[1778479487384,40.11,80851.21,0.0,0.95523,3e-05,7.01047]
[1778479488391,40.11,80854.95,0.0,0.95535,3e-05,6.99603]
[1778479493427,40.11,80854.22,0.0,0.95532,3e-05,6.99983]
[1778479498461,40.11,80854.41,0.0,0.95532,3e-05,7.00005]
[1778479500476,40.11,80862.22,0.0,0.95556,3e-05,6.96948]
[1778479501482,40.11,80864.08,0.0,0.95562,3e-05,6.96196]
[1778479503495,40.11,80867.06,0.0,0.95572,3e-05,6.94987]
[1778479506517,40.11,80860.07,0.0,0.9555,3e-05,6.97688]
[1778479510545,40.11,80855.91,0.0,0.95537,3e-05,6.99303]
[1778479515580,40.11,80852.69,0.0,0.95526,3e-05,7.00671]
[1778479527223,40.12,80862.75,0.0,0.95556,3e-05,6.96977]
[1778479533707,40.12,80866.08,0.0,0.95568,3e-05,6.95456]
[1778479539754,40.12,80867.63,0.0,0.95574,3e-05,6.94687]
[1778479543778,40.11,80873.17,0.0,0.95592,3e-05,6.92447]
[1778479547806,40.11,80874.01,0.0,0.95596,3e-05,6.91993]
[1778479552841,40.11,80872.46,0.0,0.95592,3e-05,6.92479]
[1778479557434,40.11,80866.93,0.0,0.95575,3e-05,6.94532]
[1778479562912,40.11,80865.82,0.0,0.95573,3e-05,6.94828]
[1778479567946,40.1,80864.27,0.0,0.95569,3e-05,6.95343]
[1778479570972,40.1,80856.98,0.0,0.95546,3e-05,6.9809]
[1778479576008,40.1,80854.91,0.0,0.95541,3e-05,6.98754]
[1778479583056,40.09,80855.31,0.0,0.95544,3e-05,6.98389]
[1778479590111,40.09,80858.97,0.0,0.95557,3e-05,6.96756]
[1778479592120,40.09,80847.26,0.0,0.95522,3e-05,7.01012]
[1778479597154,40.09,80846.33,0.0,0.95518,3e-05,7.01453]
[1778479602190,40.09,80846.11,0.0,0.95517,3e-05,7.01622]
[1778479607225,40.09,80844.93,0.0,0.95513,3e-05,7.02165]
[1778479613267,40.1,80845.9,0.0,0.95515,3e-05,7.0188]
[1778479618302,40.1,80848.79,0.0,0.95524,3e-05,7.00828]
[1778479623337,40.1,80848.5,0.0,0.95522,3e-05,7.01012]
[1778479628371,40.1,80847.65,0.0,0.95519,3e-05,7.01422]
[1778479633407,40.1,80849.06,0.0,0.95522,3e-05,7.0096]
[1778479643477,40.11,80848.69,0.0,0.9552,3e-05,7.01288]
[1778479648511,40.11,80845.57,0.0,0.95509,3e-05,7.02601]
[1778479654558,40.11,80845.87,0.0,0.95511,3e-05,7.02283]
[1778479658161,40.11,80851.23,0.0,0.95528,3e-05,7.00199]
[1778479664628,40.11,80855.16,0.0,0.9554,3e-05,6.98761]
[1778479669663,40.11,80859.23,0.0,0.95552,3e-05,6.97256]
[1778479675705,40.12,80864.23,0.0,0.95567,3e-05,6.95416]
[1778479680740,40.12,80861.54,0.0,0.95558,3e-05,6.96547]
[1778479686785,40.12,80863.57,0.0,0.95563,3e-05,6.9585]
[1778479690817,40.12,80870.99,0.0,0.95587,3e-05,6.92975]
[1778479691826,40.12,80887.3,0.0,0.95638,3e-05,6.86634]
[1778479692831,40.12,80886.7,0.0,0.95636,3e-05,6.86842]
[1778479698441,40.12,80887.15,0.0,0.95638,3e-05,6.86532]
[1778479703907,40.11,80890.45,0.0,0.95649,3e-05,6.85163]
[1778479706932,40.11,80897.52,0.0,0.95672,3e-05,6.82392]
[1778479708511,40.11,80902.54,0.0,0.95687,3e-05,6.80441]
[1778479710960,40.11,80907.73,0.0,0.95703,3e-05,6.78434]
[1778479715997,40.11,80914.56,0.0,0.95726,3e-05,6.75499]
[1778479721034,40.11,80914.49,0.0,0.95726,3e-05,6.75516]
[1778479726067,40.11,80914.05,0.0,0.95725,3e-05,6.75672]
[1778479731102,40.11,80914.79,0.0,0.95727,3e-05,6.75379]
[1778479734123,40.11,80920.29,0.0,0.95744,3e-05,6.73284]
[1778479739158,40.11,80921.29,0.0,0.95747,3e-05,6.72926]
[1778479742179,40.11,80931.52,0.0,0.95778,3e-05,6.69067]
[1778479747214,40.11,80935.06,0.0,0.95788,3e-05,6.67791]
[1778479752248,40.12,80938.14,0.0,0.95796,3e-05,6.66707]
[1778479757284,40.12,80936.39,0.0,0.9579,3e-05,6.67456]
[1778479762320,40.12,80937.17,0.0,0.95792,3e-05,6.6725]
[1778479767355,40.12,80935.59,0.0,0.95787,3e-05,6.67935]
[1778479772389,40.12,80928.77,0.0,0.95767,3e-05,6.70304]
[1778479777426,40.12,80922.53,0.0,0.95748,3e-05,6.72738]
[1778479782459,40.13,80924.6,0.0,0.95754,3e-05,6.72007]
[1778479787493,40.13,80922.19,0.0,0.95746,3e-05,6.72972]
[1778479792532,40.13,80921.88,0.0,0.95745,3e-05,6.73136]
[1778479797567,40.13,80922.59,0.0,0.95746,3e-05,6.72911]
[1778479802602,40.13,80921.87,0.0,0.95744,3e-05,6.73229]
[1778479807638,40.13,80923.18,0.0,0.95748,3e-05,6.72769]
[1778479809651,40.13,80928.24,0.0,0.95763,3e-05,6.70868]
[1778479814688,40.13,80927.67,0.0,0.95761,3e-05,6.71144]
[1778479819721,40.13,80938.82,0.0,0.95794,3e-05,6.66991]
[1778479820730,40.13,80944.4,0.0,0.9581,3e-05,6.64906]
[1778479825765,40.14,80946.57,0.0,0.95816,3e-05,6.642]
[1778479829792,40.14,80940.88,0.0,0.95798,3e-05,6.66437]
[1778479830800,40.14,80939.52,0.0,0.95794,3e-05,6.66969]
[1778479833829,40.14,80939.33,0.0,0.95795,3e-05,6.66795]
[1778479838862,40.14,80943.28,0.0,0.95806,3e-05,6.65387]
[1778479843897,40.14,80946.98,0.0,0.95816,3e-05,6.64089]
[1778479848932,40.14,80946.7,0.0,0.95815,3e-05,6.64297]
[1778479853968,40.15,80953.71,0.0,0.95835,3e-05,6.61773]
[1778479859584,40.15,80953.18,0.0,0.95832,3e-05,6.62128]
[1778479865050,40.15,80953.83,0.0,0.95833,3e-05,6.62011]
[1778479870084,40.16,80955.03,0.0,0.95835,3e-05,6.61686]
[1778479871090,40.16,80963.75,0.0,0.95861,3e-05,6.58439]
[1778479872098,40.16,80966.95,0.0,0.9587,3e-05,6.57272]
[1778479877135,40.16,80969.2,0.0,0.95876,3e-05,6.56631]
[1778479882168,40.16,80976.76,0.0,0.95897,3e-05,6.53949]
[1778479883176,40.16,80969.51,0.0,0.95875,3e-05,6.56694]
[1778479885192,40.17,80968.76,0.0,0.95872,3e-05,6.57042]
[1778479889808,40.17,80979.15,0.0,0.95902,3e-05,6.53345]
[1778479895263,40.17,80980.85,0.0,0.95906,3e-05,6.52658]
[1778479900294,40.18,80980.71,0.0,0.95905,3e-05,6.52898]
[1778479905329,40.18,80982.5,0.0,0.95908,3e-05,6.52413]
[1778479910364,40.19,80982.64,0.0,0.95907,3e-05,6.52538]
[1778479915399,40.19,80985.87,0.0,0.95916,3e-05,6.51514]
[1778479920433,40.19,80981.18,0.0,0.959,3e-05,6.53434]
[1778479925493,40.2,80979.66,0.0,0.95895,3e-05,6.54154]
[1778479928499,40.2,80974.46,0.0,0.95879,3e-05,6.5618]
[1778479930513,40.2,80968.54,0.0,0.95861,3e-05,6.58444]
[1778479935548,40.2,80968.86,0.0,0.9586,3e-05,6.58505]
[1778479940586,40.21,80967.17,0.0,0.95853,3e-05,6.59419]
[1778479942597,40.21,80973.14,0.0,0.9587,3e-05,6.57344]
[1778479947632,40.22,80969.52,0.0,0.95856,3e-05,6.59042]
[1778479952667,40.23,80966.32,0.0,0.95845,3e-05,6.60336]
[1778479957702,40.24,80962.54,0.0,0.95831,3e-05,6.6213]
[1778479962737,40.24,80965.47,0.0,0.95837,3e-05,6.614]
[1778479968779,40.25,80967.49,0.0,0.9584,3e-05,6.61078]
[1778479972807,40.26,80973.0,0.0,0.95854,3e-05,6.59305]
[1778479979856,40.27,80974.58,0.0,0.95855,3e-05,6.5922]
[1778479983886,40.27,80966.09,0.0,0.95827,3e-05,6.62684]
[1778479987914,40.28,80960.08,0.0,0.95807,3e-05,6.65194]
[1778479992950,40.29,80959.06,0.0,0.95802,3e-05,6.65876]
[1778479997984,40.29,80958.6,0.0,0.95798,3e-05,6.66342]
[1778480003019,40.3,80957.52,0.0,0.95793,3e-05,6.67033]
[1778480008063,40.3,80957.41,0.0,0.9579,3e-05,6.67354]
[1778480012092,40.31,80950.55,0.0,0.9577,3e-05,6.69862]
[1778480016121,40.31,80945.78,0.0,0.95754,3e-05,6.71864]
[1778480020149,40.32,80951.71,0.0,0.9577,3e-05,6.69822]
[1778480025183,40.32,80953.0,0.0,0.95772,3e-05,6.69595]
[1778480030795,40.33,80952.53,0.0,0.95768,3e-05,6.7008]
[1778480037271,40.33,80954.67,0.0,0.95772,3e-05,6.69581]
[1778480042306,40.34,80947.58,0.0,0.95749,3e-05,6.72513]
[1778480045332,40.34,80941.75,0.0,0.9573,3e-05,6.7486]
[1778480050935,40.35,80935.73,0.0,0.9571,3e-05,6.77399]
[1778480056409,40.35,80928.78,0.0,0.95687,3e-05,6.80238]
[1778480061445,40.36,80928.11,0.0,0.95683,3e-05,6.80704]
[1778480066480,40.36,80928.4,0.0,0.95683,3e-05,6.80739]
[1778480071083,40.36,80929.63,0.0,0.95687,3e-05,6.80164]
[1778480076549,40.37,80926.75,0.0,0.95676,3e-05,6.81495]
[1778480081584,40.37,80928.89,0.0,0.95682,3e-05,6.80866]
[1778480087626,40.38,80928.41,0.0,0.95678,3e-05,6.81265]
[1778480092661,40.38,80931.34,0.0,0.95686,3e-05,6.80332]
[1778480097695,40.38,80931.72,0.0,0.95686,3e-05,6.80368]
[1778480102731,40.39,80932.56,0.0,0.95687,3e-05,6.80228]
[1778480107766,40.39,80927.82,0.0,0.95671,3e-05,6.82209]
[1778480113810,40.4,80925.68,0.0,0.95663,3e-05,6.83231]
[1778480114818,40.4,80915.04,0.0,0.9563,3e-05,6.87327]
[1778480116829,40.4,80907.58,0.0,0.95606,3e-05,6.90237]
[1778480120858,40.4,80900.31,0.0,0.95583,3e-05,6.93118]
[1778480125892,40.4,80897.11,0.0,0.95572,3e-05,6.9444]
[1778480130929,40.4,80894.61,0.0,0.95564,3e-05,6.95491]
[1778480132943,40.4,80900.03,0.0,0.95582,3e-05,6.93138]
[1778480133955,40.4,80905.42,0.0,0.95599,3e-05,6.91088]
[1778480136977,40.4,80910.22,0.0,0.95613,3e-05,6.89331]
[1778480142011,40.41,80912.21,0.0,0.95618,3e-05,6.88727]
[1778480144025,40.41,80905.99,0.0,0.95598,3e-05,6.91177]
[1778480149060,40.41,80905.19,0.0,0.95595,3e-05,6.91637]
[1778480154098,40.42,80907.69,0.0,0.95601,3e-05,6.90841]
[1778480157119,40.42,80912.22,0.0,0.95614,3e-05,6.89209]
[1778480162154,40.42,80915.96,0.0,0.95624,3e-05,6.87968]
[1778480163161,40.42,80908.71,0.0,0.95601,3e-05,6.90789]
[1778480164167,40.42,80905.5,0.0,0.95591,3e-05,6.92057]
[1778480169205,40.43,80906.79,0.0,0.95594,3e-05,6.91717]
[1778480174241,40.43,80907.22,0.0,0.95594,3e-05,6.91709]
[1778480179276,40.43,80905.86,0.0,0.95589,3e-05,6.92386]
[1778480184311,40.44,80905.54,0.0,0.95586,3e-05,6.92661]
[1778480189345,40.44,80908.29,0.0,0.95594,3e-05,6.91752]
[1778480194381,40.44,80912.22,0.0,0.95607,3e-05,6.90099]
[1778480199418,40.45,80909.53,0.0,0.95597,3e-05,6.91291]
[1778480204451,40.45,80910.9,0.0,0.956,3e-05,6.90919]
[1778480210493,40.45,80912.37,0.0,0.95603,3e-05,6.90538]
[1778480215528,40.46,80909.58,0.0,0.95593,3e-05,6.91756]
[1778480220563,40.46,80908.33,0.0,0.95588,3e-05,6.92367]
[1778480225599,40.46,80908.39,0.0,0.95588,3e-05,6.92472]
[1778480230637,40.46,80902.58,0.0,0.95568,3e-05,6.94837]
[1778480232209,40.46,80899.63,0.0,0.95559,3e-05,6.96018]
[1778480237684,40.47,80897.72,0.0,0.95552,3e-05,6.96874]
[1778480242721,40.47,80896.5,0.0,0.95547,3e-05,6.97441]
[1778480247754,40.47,80894.85,0.0,0.95541,3e-05,6.9817]
[1778480249768,40.47,80900.36,0.0,0.95558,3e-05,6.96085]
[1778480254803,40.47,80899.72,0.0,0.95557,3e-05,6.96135]
[1778480259838,40.48,80898.88,0.0,0.95554,3e-05,6.96559]
[1778480264877,40.48,80897.64,0.0,0.95549,3e-05,6.97129]
[1778480269908,40.48,80896.89,0.0,0.95546,3e-05,6.97505]
[1778480274943,40.48,80896.73,0.0,0.95545,3e-05,6.9765]
[1778480279978,40.48,80896.64,0.0,0.95544,3e-05,6.97765]
[1778480286021,40.48,80894.67,0.0,0.95537,3e-05,6.98615]
[1778480290049,40.49,80900.24,0.0,0.95554,3e-05,6.96528]
[1778480295086,40.49,80899.25,0.0,0.9555,3e-05,6.97003]
[1778480298108,40.49,80888.42,0.0,0.95516,3e-05,7.01237]
[1778480303146,40.49,80888.24,0.0,0.95515,3e-05,7.01366]
[1778480304149,40.49,80873.94,0.0,0.9547,3e-05,7.06925]
[1778480308185,40.49,80857.81,0.0,0.95418,3e-05,7.13216]
[1778480310198,40.49,80845.69,0.0,0.9538,3e-05,7.17946]
[1778480312214,40.49,80834.54,0.0,0.95345,3e-05,7.22092]
[1778480317296,40.49,80834.39,0.0,0.95345,3e-05,7.22068]
[1778480319308,40.49,80841.12,0.0,0.95367,3e-05,7.19359]
[1778480324344,40.49,80841.97,0.0,0.95371,3e-05,7.18905]
[1778480330386,40.48,80843.56,0.0,0.95378,3e-05,7.18126]
[1778480331392,40.48,80848.61,0.0,0.95394,3e-05,7.16114]
[1778480332401,40.48,80853.74,0.0,0.95411,3e-05,7.14078]
[1778480336428,40.48,80856.5,0.0,0.9542,3e-05,7.12922]
[1778480341463,40.48,80859.45,0.0,0.9543,3e-05,7.11685]
[1778480346498,40.48,80860.64,0.0,0.95435,3e-05,7.11149]
[1778480351533,40.48,80857.57,0.0,0.95425,3e-05,7.12284]
[1778480356568,40.47,80859.0,0.0,0.9543,3e-05,7.11649]
[1778480361604,40.47,80851.71,0.0,0.95408,3e-05,7.14432]
[1778480366638,40.47,80856.4,0.0,0.95423,3e-05,7.12499]
[1778480371674,40.47,80856.75,0.0,0.95427,3e-05,7.11977]
[1778480376711,40.47,80858.96,0.0,0.95435,3e-05,7.11037]
[1778480381743,40.47,80855.69,0.0,0.95425,3e-05,7.12252]
[1778480384764,40.46,80855.41,0.0,0.95424,3e-05,7.12312]
[1778480389799,40.46,80855.22,0.0,0.95424,3e-05,7.12305]
[1778480394834,40.46,80856.26,0.0,0.95428,3e-05,7.1182]
[1778480399869,40.46,80865.88,0.0,0.95459,3e-05,7.0799]
[1778480401883,40.46,80869.13,0.0,0.9547,3e-05,7.06706]
[1778480406919,40.46,80872.42,0.0,0.95481,3e-05,7.05391]
[1778480408934,40.46,80879.51,0.0,0.95503,3e-05,7.02622]
[1778480409940,40.46,80880.76,0.0,0.95507,3e-05,7.02135]
[1778480414975,40.46,80885.52,0.0,0.95522,3e-05,7.00292]
[1778480421018,40.46,80885.37,0.0,0.95522,3e-05,7.00366]
[1778480426051,40.46,80883.79,0.0,0.95516,3e-05,7.00991]
[1778480431087,40.46,80885.11,0.0,0.95522,3e-05,7.00187]
[1778480437129,40.46,80885.05,0.0,0.95522,3e-05,7.00228]
[1778480442164,40.46,80885.28,0.0,0.95523,3e-05,7.00153]
[1778480448214,40.46,80885.14,0.0,0.95522,3e-05,7.00226]
[1778480453242,40.46,80894.54,0.0,0.95551,3e-05,6.96615]
[1778480458278,40.46,80896.46,0.0,0.95557,3e-05,6.95926]
[1778480463313,40.46,80901.34,0.0,0.95572,3e-05,6.94108]
[1778480468348,40.47,80903.01,0.0,0.95576,3e-05,6.93547]
[1778480473381,40.47,80897.47,0.0,0.95558,3e-05,6.95764]
[1778480479425,40.47,80895.97,0.0,0.95553,3e-05,6.96439]
[1778480484460,40.47,80897.52,0.0,0.95557,3e-05,6.95923]
[1778480487480,40.47,80901.85,0.0,0.9557,3e-05,6.94314]
[1778480492515,40.47,80899.39,0.0,0.95563,3e-05,6.95062]
[1778480495536,40.48,80910.06,0.0,0.95596,3e-05,6.91021]
[1778480496544,40.48,80911.03,0.0,0.95599,3e-05,6.90677]
[1778480501578,40.48,80913.5,0.0,0.95605,3e-05,6.89878]
[1778480506613,40.48,80915.17,0.0,0.95609,3e-05,6.89394]
[1778480511649,40.49,80916.74,0.0,0.95613,3e-05,6.88954]
[1778480517690,40.49,80918.96,0.0,0.95618,3e-05,6.88301]
[1778480519705,40.49,80928.13,0.0,0.95646,3e-05,6.84866]
[1778480521720,40.49,80930.14,0.0,0.95651,3e-05,6.84179]
[1778480526753,40.5,80932.57,0.0,0.95657,3e-05,6.83455]
[1778480531788,40.5,80932.91,0.0,0.95657,3e-05,6.8353]
[1778480537830,40.51,80932.33,0.0,0.95653,3e-05,6.8399]
[1778480542865,40.51,80932.57,0.0,0.95652,3e-05,6.84096]
[1778480547900,40.51,80938.36,0.0,0.95668,3e-05,6.82087]
[1778480548907,40.52,80941.11,0.0,0.95676,3e-05,6.81085]
[1778480549915,40.52,80947.97,0.0,0.95697,3e-05,6.78525]
[1778480550921,40.52,80949.05,0.0,0.957,3e-05,6.78163]
[1778480555956,40.52,80950.35,0.0,0.95704,3e-05,6.7761]
[1778480561998,40.53,80948.36,0.0,0.95695,3e-05,6.78637]
[1778480567033,40.53,80950.72,0.0,0.95701,3e-05,6.77965]
[1778480572067,40.54,80950.42,0.0,0.95698,3e-05,6.78296]
[1778480577103,40.54,80950.89,0.0,0.95698,3e-05,6.78331]
[1778480580124,40.54,80956.8,0.0,0.95715,3e-05,6.76224]
[1778480582138,40.55,80972.88,0.0,0.95763,3e-05,6.70256]
[1778480583145,40.55,80980.26,0.0,0.95784,3e-05,6.67544]
[1778480584690,40.55,80981.52,0.0,0.95787,3e-05,6.67193]
[1778480590203,40.56,80977.05,0.0,0.95771,3e-05,6.6923]
[1778480593228,40.56,80971.07,0.0,0.95752,3e-05,6.71651]
[1778480598257,40.57,80975.51,0.0,0.95763,3e-05,6.70277]
[1778480603293,40.57,80973.46,0.0,0.95754,3e-05,6.71337]
[1778480608328,40.58,80972.18,0.0,0.95748,3e-05,6.72102]
[1778480613363,40.58,80971.23,0.0,0.95745,3e-05,6.72442]
[1778480615377,40.59,80966.02,0.0,0.95728,3e-05,6.74509]
[1778480620412,40.59,80964.68,0.0,0.95722,3e-05,6.75274]
[1778480625449,40.6,80963.38,0.0,0.95716,3e-05,6.76022]
[1778480629474,40.6,80969.21,0.0,0.95732,3e-05,6.74037]
[1778480635044,40.61,80967.94,0.0,0.95726,3e-05,6.74782]
[1778480641560,40.62,80967.61,0.0,0.95723,3e-05,6.75272]
[1778480644580,40.62,80962.33,0.0,0.95705,3e-05,6.77413]
[1778480649614,40.62,80959.77,0.0,0.95696,3e-05,6.7861]
[1778480654650,40.63,80960.51,0.0,0.95696,3e-05,6.78558]
[1778480659685,40.63,80962.11,0.0,0.95699,3e-05,6.78184]
[1778480665254,40.64,80961.16,0.0,0.95695,3e-05,6.78769]
[1778480670762,40.64,80961.62,0.0,0.95694,3e-05,6.78865]
[1778480675798,40.65,80968.01,0.0,0.95713,3e-05,6.76377]
[1778480676806,40.65,80967.81,0.0,0.95712,3e-05,6.76501]
[1778480681840,40.65,80967.83,0.0,0.9571,3e-05,6.76736]
[1778480686877,40.66,80968.49,0.0,0.95711,3e-05,6.76729]
[1778480691913,40.66,80968.4,0.0,0.95708,3e-05,6.77003]
[1778480696946,40.67,80967.75,0.0,0.95705,3e-05,6.77485]
[1778480701980,40.67,80970.6,0.0,0.95711,3e-05,6.76649]
[1778480707016,40.68,80973.33,0.0,0.95718,3e-05,6.75865]
[1778480709030,40.68,80974.98,0.0,0.95722,3e-05,6.75348]
[1778480714067,40.69,80974.16,0.0,0.95717,3e-05,6.75918]
[1778480719099,40.69,80973.92,0.0,0.95715,3e-05,6.7627]
[1778480724135,40.7,80973.45,0.0,0.95711,3e-05,6.76706]
[1778480729170,40.7,80972.59,0.0,0.95706,3e-05,6.77288]
[1778480731185,40.7,80972.59,0.0,0.95707,3e-05,6.77092]
[1778480734205,40.71,80972.34,0.0,0.95705,3e-05,6.77341]
[1778480739240,40.71,80971.25,0.0,0.95701,3e-05,6.77846]
[1778480744276,40.71,80970.96,0.0,0.95699,3e-05,6.78156]
[1778480749310,40.72,80972.49,0.0,0.95701,3e-05,6.77886]
[1778480754345,40.72,80972.76,0.0,0.95701,3e-05,6.77882]
[1778480759380,40.72,80973.88,0.0,0.95705,3e-05,6.77453]
[1778480760389,40.72,80986.48,0.0,0.95743,3e-05,6.72718]
[1778480761396,40.72,80996.39,0.0,0.95772,3e-05,6.69028]
[1778480762401,40.72,81002.77,0.0,0.95791,3e-05,6.66648]
[1778480763408,40.72,81005.35,0.0,0.95798,3e-05,6.6572]
[1778480768443,40.72,81010.48,0.0,0.95813,3e-05,6.63897]
[1778480773479,40.73,81014.4,0.0,0.95824,3e-05,6.62527]
[1778480778514,40.73,81017.26,0.0,0.95832,3e-05,6.61551]
[1778480783549,40.73,81019.49,0.0,0.95838,3e-05,6.60811]
[1778480785564,40.73,81038.86,0.0,0.95894,3e-05,6.53681]
[1778480790598,40.73,81038.98,0.0,0.95895,3e-05,6.53624]
[1778480795634,40.73,81033.85,0.0,0.95881,3e-05,6.55235]
[1778480796640,40.73,81026.56,0.0,0.9586,3e-05,6.57943]
[1778480800668,40.73,81017.53,0.0,0.95833,3e-05,6.61357]
[1778480805704,40.74,81021.37,0.0,0.95843,3e-05,6.60119]
[1778480810740,40.74,81017.43,0.0,0.9583,3e-05,6.61654]
[1778480813759,40.74,81005.48,0.0,0.95793,3e-05,6.66283]
[1778480816780,40.75,80993.47,0.0,0.95756,3e-05,6.7093]
[1778480821816,40.75,80993.98,0.0,0.95756,3e-05,6.70997]
[1778480824836,40.75,81004.46,0.0,0.95786,3e-05,6.67251]
[1778480829870,40.76,81006.13,0.0,0.9579,3e-05,6.66762]
[1778480832892,40.76,81000.36,0.0,0.95772,3e-05,6.69034]
[1778480833901,40.76,81000.66,0.0,0.95772,3e-05,6.68975]
[1778480838934,40.77,81003.03,0.0,0.95777,3e-05,6.68354]
[1778480843969,40.77,81002.72,0.0,0.95774,3e-05,6.68731]
[1778480849004,40.78,81001.12,0.0,0.95767,3e-05,6.69581]
[1778480854039,40.78,81000.74,0.0,0.95766,3e-05,6.69674]
[1778480859078,40.79,80997.03,0.0,0.95753,3e-05,6.71299]
[1778480864113,40.79,80992.07,0.0,0.95737,3e-05,6.73384]
[1778480866683,40.79,80987.06,0.0,0.9572,3e-05,6.75395]
[1778480872172,40.8,80985.76,0.0,0.95715,3e-05,6.76097]
[1778480877225,40.8,80981.67,0.0,0.95701,3e-05,6.77852]
[1778480881254,40.81,80976.51,0.0,0.95684,3e-05,6.79962]
[1778480886829,40.81,80973.52,0.0,0.95673,3e-05,6.81332]
[1778480893337,40.82,80970.03,0.0,0.95661,3e-05,6.82884]
[1778480898372,40.82,80971.1,0.0,0.95662,3e-05,6.82676]
[1778480903407,40.83,80967.77,0.0,0.95651,3e-05,6.84123]
[1778480906971,40.83,80962.11,0.0,0.95632,3e-05,6.86416]
[1778480912471,40.83,80964.48,0.0,0.9564,3e-05,6.85391]
[1778480917506,40.84,80964.83,0.0,0.95639,3e-05,6.85466]
[1778480922541,40.84,80965.82,0.0,0.95641,3e-05,6.85259]
[1778480927576,40.84,80966.03,0.0,0.9564,3e-05,6.85345]
[1778480932613,40.85,80966.12,0.0,0.95639,3e-05,6.85475]
[1778480937647,40.85,80966.5,0.0,0.95639,3e-05,6.8549]
[1778480942683,40.85,80968.75,0.0,0.95645,3e-05,6.84801]
[1778480947717,40.86,80968.61,0.0,0.95643,3e-05,6.85014]
[1778480952752,40.86,80968.05,0.0,0.9564,3e-05,6.85382]
[1778480957790,40.86,80969.16,0.0,0.95642,3e-05,6.85116]
[1778480962822,40.87,80968.98,0.0,0.9564,3e-05,6.85338]
[1778480967856,40.87,80966.61,0.0,0.95632,3e-05,6.86383]
[1778480972891,40.87,80966.09,0.0,0.95631,3e-05,6.8642]
[1778480977927,40.88,80972.71,0.0,0.9565,3e-05,6.84063]
[1778480983969,40.88,80975.7,0.0,0.95658,3e-05,6.8314]
[1778480989004,40.88,80978.86,0.0,0.95666,3e-05,6.8213]
[1778480994039,40.89,80975.95,0.0,0.95656,3e-05,6.83405]
[1778480999075,40.89,80973.45,0.0,0.95647,3e-05,6.84524]
[1778481002098,40.89,80967.28,0.0,0.95627,3e-05,6.86959]
[1778481003102,40.89,80959.79,0.0,0.95604,3e-05,6.89829]
[1778481004109,40.89,80961.07,0.0,0.95608,3e-05,6.89369]
[1778481007131,40.9,80970.58,0.0,0.95636,3e-05,6.85846]
[1778481009146,40.9,80972.93,0.0,0.95643,3e-05,6.85022]
[1778481014180,40.9,80971.12,0.0,0.95636,3e-05,6.85866]
[1778481016195,40.9,80975.18,0.0,0.95648,3e-05,6.84398]
[1778481021231,40.91,80974.14,0.0,0.95643,3e-05,6.84962]
[1778481026264,40.91,80979.86,0.0,0.95659,3e-05,6.82973]
[1778481031299,40.91,80982.47,0.0,0.95668,3e-05,6.81861]
[1778481036334,40.92,80983.78,0.0,0.9567,3e-05,6.81532]
[1778481039355,40.92,80991.57,0.0,0.95693,3e-05,6.78701]
[1778481041370,40.92,80992.52,0.0,0.95695,3e-05,6.78417]
[1778481044390,40.92,80997.67,0.0,0.9571,3e-05,6.76598]
[1778481050433,40.93,81003.09,0.0,0.95724,3e-05,6.74803]
[1778481054460,40.93,81018.37,0.0,0.95769,3e-05,6.69226]
[1778481055467,40.93,81016.4,0.0,0.95762,3e-05,6.70046]
[1778481058038,40.93,81008.27,0.0,0.95737,3e-05,6.73207]
[1778481063524,40.94,81003.66,0.0,0.95721,3e-05,6.75176]
[1778481068558,40.94,80999.59,0.0,0.95708,3e-05,6.76881]
[1778481073594,40.95,80997.77,0.0,0.95701,3e-05,6.77737]
[1778481078628,40.95,80994.01,0.0,0.95688,3e-05,6.79316]
[1778481082659,40.95,80985.54,0.0,0.95662,3e-05,6.82626]
[1778481088261,40.96,80984.25,0.0,0.95657,3e-05,6.8325]
[1778481095751,40.96,80981.21,0.0,0.95648,3e-05,6.84312]
[1778481096758,40.96,80976.04,0.0,0.95632,3e-05,6.86287]
[1778481100786,40.96,80961.17,0.0,0.95586,3e-05,6.91998]
[1778481101793,40.96,80953.83,0.0,0.95563,3e-05,6.94799]
[1778481105822,40.96,80960.22,0.0,0.95582,3e-05,6.92408]
[1778481110856,40.96,80960.38,0.0,0.95582,3e-05,6.92413]
[1778481112870,40.97,80955.33,0.0,0.95566,3e-05,6.94354]
[1778481117905,40.97,80954.66,0.0,0.95564,3e-05,6.94653]
[1778481122940,40.97,80952.74,0.0,0.95558,3e-05,6.95422]
[1778481127976,40.97,80949.81,0.0,0.95549,3e-05,6.96563]
[1778481133010,40.97,80951.64,0.0,0.95554,3e-05,6.9588]
[1778481137040,40.97,80957.66,0.0,0.95573,3e-05,6.93598]
[1778481142074,40.97,80959.45,0.0,0.95578,3e-05,6.92941]
[1778481147109,40.97,80962.75,0.0,0.95588,3e-05,6.9171]
[1778481148117,40.97,80969.84,0.0,0.9561,3e-05,6.89032]
[1778481153151,40.97,80967.82,0.0,0.95605,3e-05,6.89554]
[1778481158187,40.97,80963.75,0.0,0.95592,3e-05,6.91161]
[1778481162216,40.97,80969.09,0.0,0.95608,3e-05,6.89195]
[1778481167253,40.97,80969.2,0.0,0.95607,3e-05,6.89247]
[1778481172288,40.98,80969.34,0.0,0.95607,3e-05,6.89289]
[1778481177330,40.98,80970.05,0.0,0.95608,3e-05,6.89115]
[1778481182366,40.98,80972.72,0.0,0.95616,3e-05,6.88199]
[1778481183374,40.98,80964.9,0.0,0.95592,3e-05,6.91181]
[1778481184382,40.98,80965.15,0.0,0.95592,3e-05,6.91102]
[1778481188407,40.98,80972.96,0.0,0.95616,3e-05,6.88203]
[1778481193443,40.98,80974.04,0.0,0.95618,3e-05,6.87883]
[1778481199485,40.99,80974.26,0.0,0.95618,3e-05,6.8791]
[1778481201499,40.99,80964.71,0.0,0.95589,3e-05,6.91562]
[1778481206534,40.99,80968.3,0.0,0.95599,3e-05,6.90264]
[1778481209112,40.99,80976.81,0.0,0.95625,3e-05,6.87085]
[1778481210564,40.99,80981.52,0.0,0.95639,3e-05,6.85326]
[1778481215600,40.99,80981.37,0.0,0.95639,3e-05,6.85188]
[1778481220634,40.99,80979.34,0.0,0.95632,3e-05,6.86079]
[1778481225678,41.0,80980.88,0.0,0.95636,3e-05,6.85602]
[1778481230705,41.0,80982.45,0.0,0.9564,3e-05,6.85121]
[1778481235739,41.0,80983.21,0.0,0.95641,3e-05,6.84953]
[1778481244802,41.01,80982.4,0.0,0.95637,3e-05,6.85467]
[1778481249838,41.01,80979.12,0.0,0.95626,3e-05,6.86814]
[1778481252858,41.01,80973.47,0.0,0.95609,3e-05,6.89007]
[1778481253868,41.01,80967.31,0.0,0.9559,3e-05,6.91355]
[1778481259464,41.01,80961.8,0.0,0.95572,3e-05,6.93518]
[1778481262929,41.01,80956.6,0.0,0.95556,3e-05,6.95535]
[1778481267964,41.01,80958.06,0.0,0.9556,3e-05,6.95015]
[1778481272999,41.01,80960.46,0.0,0.95569,3e-05,6.93839]
[1778481278034,41.01,80961.1,0.0,0.95571,3e-05,6.93641]
[1778481283069,41.02,80958.29,0.0,0.95562,3e-05,6.94752]
[1778481288105,41.02,80954.88,0.0,0.95551,3e-05,6.96081]
[1778481291125,41.02,80949.32,0.0,0.95534,3e-05,6.98208]
[1778481297168,41.02,80953.19,0.0,0.95546,3e-05,6.96736]
[1778481302203,41.02,80955.3,0.0,0.95552,3e-05,6.95936]
[1778481307238,41.02,80954.72,0.0,0.9555,3e-05,6.96155]
[1778481313280,41.02,80956.82,0.0,0.95557,3e-05,6.95353]
[1778481318319,41.02,80959.47,0.0,0.95565,3e-05,6.94345]
[1778481323350,41.02,80962.55,0.0,0.95574,3e-05,6.93179]
[1778481328386,41.02,80961.79,0.0,0.95572,3e-05,6.93474]
[1778481333420,41.02,80962.45,0.0,0.95576,3e-05,6.92927]
[1778481338454,41.02,80962.16,0.0,0.95575,3e-05,6.93044]
[1778481343494,41.02,80964.02,0.0,0.9558,3e-05,6.92346]
[1778481348526,41.02,80960.27,0.0,0.95569,3e-05,6.93782]
[1778481353561,41.02,80958.31,0.0,0.95563,3e-05,6.94536]
[1778481356582,41.02,80947.96,0.0,0.95531,3e-05,6.98484]
[1778481357589,41.02,80947.17,0.0,0.95528,3e-05,6.9878]
[1778481362628,41.02,80955.47,0.0,0.95554,3e-05,6.95586]
[1778481363632,41.02,80957.33,0.0,0.9556,3e-05,6.94878]
[1778481364638,41.02,80969.06,0.0,0.95596,3e-05,6.90425]
[1778481365645,41.02,80969.62,0.0,0.95598,3e-05,6.90221]
[1778481368668,41.02,80955.28,0.0,0.95553,3e-05,6.9569]
[1778481369673,41.02,80954.39,0.0,0.95551,3e-05,6.96029]
[1778481374708,41.02,80952.55,0.0,0.95545,3e-05,6.9673]
[1778481376722,41.02,80950.26,0.0,0.95538,3e-05,6.97596]
[1778481381756,41.02,80947.17,0.0,0.95529,3e-05,6.98753]
[1778481386792,41.02,80946.31,0.0,0.95526,3e-05,6.99048]
[1778481391827,41.02,80944.62,0.0,0.95523,3e-05,6.9936]
[1778481394848,41.02,80937.04,0.0,0.95499,3e-05,7.02236]
[1778481395855,41.01,80931.29,0.0,0.95482,3e-05,7.04428]
[1778481400448,41.01,80921.3,0.0,0.95451,3e-05,7.08212]
[1778481401897,41.01,80917.85,0.0,0.9544,3e-05,7.09505]
[1778481406933,41.01,80919.17,0.0,0.95445,3e-05,7.08895]
[1778481407941,41.01,80926.34,0.0,0.95468,3e-05,7.06119]
[1778481414989,41.01,80925.03,0.0,0.95465,3e-05,7.06515]
[1778481420588,41.01,80925.13,0.0,0.95465,3e-05,7.06402]
[1778481424053,41.01,80929.87,0.0,0.95481,3e-05,7.04523]
[1778481429088,41.0,80928.78,0.0,0.95478,3e-05,7.04886]
[1778481434123,41.0,80927.3,0.0,0.95474,3e-05,7.05402]
[1778481440733,41.0,80929.06,0.0,0.9548,3e-05,7.04666]
[1778481446207,41.0,80930.34,0.0,0.95484,3e-05,7.04116]
[1778481453256,41.0,80930.77,0.0,0.95488,3e-05,7.0358]
[1778481457288,41.0,80942.75,0.0,0.95525,3e-05,6.9896]
[1778481463327,41.0,80945.97,0.0,0.95535,3e-05,6.9772]
[1778481466348,41.0,80952.06,0.0,0.95554,3e-05,6.95399]
[1778481471383,41.0,80951.43,0.0,0.95552,3e-05,6.95649]
[1778481476419,41.0,80951.83,0.0,0.95553,3e-05,6.95506]
[1778481477426,41.0,80960.79,0.0,0.95581,3e-05,6.92106]
[1778481478433,41.0,80964.96,0.0,0.95594,3e-05,6.90535]
[1778481480446,41.0,80959.37,0.0,0.95576,3e-05,6.92673]
[1778481482461,41.0,80952.48,0.0,0.95555,3e-05,6.95305]
[1778481487500,41.0,80959.53,0.0,0.95577,3e-05,6.9265]
[1778481492530,41.0,80960.17,0.0,0.95578,3e-05,6.92443]
[1778481497566,41.0,80961.29,0.0,0.95581,3e-05,6.92055]
[1778481503607,41.0,80964.37,0.0,0.9559,3e-05,6.90937]
[1778481505621,41.0,80970.44,0.0,0.95609,3e-05,6.88659]
[1778481506638,41.0,80973.5,0.0,0.95618,3e-05,6.87517]
[1778481508643,41.0,80977.94,0.0,0.95631,3e-05,6.85879]
[1778481513679,41.01,80977.13,0.0,0.9563,3e-05,6.85991]
[1778481518712,41.01,80979.19,0.0,0.95635,3e-05,6.85332]
[1778481522740,41.01,80973.41,0.0,0.95617,3e-05,6.8761]
[1778481527775,41.01,80969.79,0.0,0.95605,3e-05,6.89079]
[1778481529794,41.01,80964.76,0.0,0.95589,3e-05,6.91019]
[1778481534824,41.02,80966.5,0.0,0.95594,3e-05,6.90429]
[1778481540866,41.02,80966.91,0.0,0.95595,3e-05,6.90355]
[1778481545900,41.02,80966.47,0.0,0.95593,3e-05,6.9058]
[1778481546908,41.02,80960.73,0.0,0.95575,3e-05,6.92769]
[1778481547915,41.02,80960.47,0.0,0.95574,3e-05,6.92875]
[1778481554964,41.02,80957.35,0.0,0.95564,3e-05,6.94104]
[1778481560000,41.02,80956.73,0.0,0.95562,3e-05,6.94362]
[1778481567048,41.02,80956.19,0.0,0.9556,3e-05,6.94595]
[1778481569062,41.02,80949.89,0.0,0.95541,3e-05,6.96997]
[1778481574097,41.02,80950.83,0.0,0.95546,3e-05,6.96326]
[1778481579132,41.02,80952.48,0.0,0.95551,3e-05,6.95686]
[1778481584166,41.02,80953.94,0.0,0.95555,3e-05,6.95117]
[1778481586180,41.02,80947.68,0.0,0.95536,3e-05,6.97489]
[1778481591795,41.02,80948.16,0.0,0.95538,3e-05,6.97269]
[1778481598265,41.02,80947.29,0.0,0.95535,3e-05,6.97561]
[1778481603300,41.02,80946.12,0.0,0.95532,3e-05,6.97979]
[1778481606321,41.02,80939.17,0.0,0.95511,3e-05,7.00611]
[1778481611942,41.02,80939.94,0.0,0.95513,3e-05,7.00269]
[1778481619420,41.02,80940.86,0.0,0.95517,3e-05,6.99853]
[1778481624453,41.01,80940.29,0.0,0.95515,3e-05,7.00035]
[1778481629490,41.01,80942.77,0.0,0.95523,3e-05,6.99054]
[1778481636542,41.01,80942.31,0.0,0.95524,3e-05,6.9889]
[1778481637550,41.01,80927.16,0.0,0.95477,3e-05,7.0468]
[1778481640572,41.01,80915.92,0.0,0.95442,3e-05,7.08951]
[1778481645602,41.01,80910.96,0.0,0.95427,3e-05,7.10747]
[1778481651646,41.01,80911.03,0.0,0.95428,3e-05,7.10581]
[1778481656682,41.0,80910.8,0.0,0.95429,3e-05,7.10558]
[1778481661721,41.0,80910.4,0.0,0.95428,3e-05,7.10601]
[1778481663728,41.0,80894.41,0.0,0.95378,3e-05,7.16753]
[1778481664735,41.0,80890.63,0.0,0.95366,3e-05,7.18191]
[1778481666750,41.0,80896.89,0.0,0.95387,3e-05,7.15692]
[1778481671784,41.0,80896.95,0.0,0.95388,3e-05,7.15525]
[1778481676823,40.99,80895.96,0.0,0.95386,3e-05,7.15774]
[1778481678835,40.99,80889.25,0.0,0.95365,3e-05,7.18329]
[1778481683872,40.99,80888.66,0.0,0.95364,3e-05,7.18416]
[1778481688909,40.99,80890.93,0.0,0.95372,3e-05,7.17402]
[1778481694950,40.98,80890.76,0.0,0.95375,3e-05,7.17014]
[1778481699986,40.98,80892.18,0.0,0.9538,3e-05,7.16349]
[1778481705022,40.98,80887.67,0.0,0.95367,3e-05,7.1799]
[1778481710057,40.98,80887.06,0.0,0.95366,3e-05,7.18111]
[1778481714086,40.97,80879.12,0.0,0.95341,3e-05,7.21114]
[1778481717108,40.97,80877.71,0.0,0.95337,3e-05,7.21582]
[1778481722724,40.97,80876.91,0.0,0.95336,3e-05,7.21723]
[1778481727177,40.97,80873.49,0.0,0.95326,3e-05,7.22906]
[1778481732794,40.96,80875.76,0.0,0.95335,3e-05,7.21857]
[1778481738255,40.96,80877.36,0.0,0.95342,3e-05,7.21029]
[1778481743289,40.95,80878.39,0.0,0.95346,3e-05,7.2046]
[1778481744296,40.95,80873.29,0.0,0.9533,3e-05,7.22415]
[1778481748324,40.95,80855.96,0.0,0.95275,3e-05,7.29046]
[1778481753359,40.95,80852.4,0.0,0.95268,3e-05,7.29882]
[1778481755375,40.94,80844.51,0.0,0.95243,3e-05,7.32884]
[1778481757390,40.94,80829.55,0.0,0.95194,3e-05,7.38783]
[1778481758393,40.94,80819.3,0.0,0.9516,3e-05,7.42837]
[1778481763010,40.94,80813.08,0.0,0.9514,3e-05,7.4523]
[1778481763429,40.94,80813.08,0.0,0.9514,3e-05,7.45206]
[1778481768464,40.94,80812.55,0.0,0.95139,3e-05,7.453]
[1778481774506,40.93,80807.87,0.0,0.95125,3e-05,7.47027]
[1778481780548,40.93,80807.27,0.0,0.95124,3e-05,7.47128]
[1778481785583,40.93,80803.46,0.0,0.95112,3e-05,7.48535]
[1778481787597,40.93,80810.24,0.0,0.95135,3e-05,7.45782]
[1778481788606,40.93,80815.37,0.0,0.95153,3e-05,7.43719]
[1778481793641,40.93,80816.66,0.0,0.95157,3e-05,7.43132]
[1778481795654,40.92,80822.22,0.0,0.95177,3e-05,7.40797]
[1778481800690,40.92,80820.45,0.0,0.95173,3e-05,7.41202]
[1778481805726,40.92,80823.68,0.0,0.95185,3e-05,7.39819]
[1778481811769,40.91,80824.09,0.0,0.95188,3e-05,7.39297]
[1778481817809,40.91,80825.73,0.0,0.95194,3e-05,7.38606]
[1778481822850,40.91,80825.64,0.0,0.95194,3e-05,7.38614]
[1778481827885,40.91,80829.03,0.0,0.95206,3e-05,7.37241]
[1778481832922,40.91,80829.98,0.0,0.95209,3e-05,7.36841]
[1778481837956,40.91,80827.74,0.0,0.95202,3e-05,7.37704]
[1778481842992,40.91,80824.01,0.0,0.9519,3e-05,7.39148]
[1778481843998,40.91,80818.45,0.0,0.95171,3e-05,7.41351]
[1778481845010,40.91,80816.43,0.0,0.95165,3e-05,7.42143]
[1778481850040,40.91,80814.57,0.0,0.95159,3e-05,7.42811]
[1778481855074,40.91,80816.4,0.0,0.95166,3e-05,7.42008]
[1778481860110,40.91,80817.86,0.0,0.95171,3e-05,7.41356]
[1778481866152,40.9,80817.38,0.0,0.9517,3e-05,7.41466]
[1778481871187,40.9,80817.82,0.0,0.95174,3e-05,7.40909]
[1778481872194,40.9,80823.0,0.0,0.95191,3e-05,7.38835]
[1778481877229,40.9,80819.74,0.0,0.95181,3e-05,7.40076]
[1778481882263,40.9,80821.9,0.0,0.95189,3e-05,7.39153]
[1778481883862,40.9,80830.45,0.0,0.95217,3e-05,7.35737]
[1778481889313,40.9,80828.41,0.0,0.95211,3e-05,7.36501]
[1778481894348,40.9,80827.25,0.0,0.95207,3e-05,7.36919]
[1778481899383,40.9,80827.6,0.0,0.95209,3e-05,7.36735]
[1778481904418,40.9,80824.84,0.0,0.952,3e-05,7.37778]
[1778481909453,40.9,80824.37,0.0,0.95199,3e-05,7.37909]
[1778481914488,40.89,80823.42,0.0,0.95196,3e-05,7.38225]
[1778481919523,40.89,80822.92,0.0,0.95195,3e-05,7.3836]
[1778481924561,40.89,80824.01,0.0,0.95199,3e-05,7.3787]
[1778481929595,40.89,80828.14,0.0,0.95213,3e-05,7.36179]
[1778481934630,40.89,80829.62,0.0,0.95221,3e-05,7.35229]
[1778481939666,40.89,80832.33,0.0,0.9523,3e-05,7.34111]
[1778481944699,40.89,80828.89,0.0,0.95219,3e-05,7.35426]
[1778481949735,40.89,80828.29,0.0,0.95217,3e-05,7.35602]
[1778481955777,40.88,80832.41,0.0,0.95232,3e-05,7.33901]
[1778481960812,40.88,80832.41,0.0,0.95232,3e-05,7.33842]
[1778481963833,40.88,80838.19,0.0,0.95251,3e-05,7.31524]
[1778481968868,40.88,80839.86,0.0,0.95257,3e-05,7.30821]
[1778481973903,40.88,80840.49,0.0,0.95259,3e-05,7.30536]
[1778481978938,40.88,80844.58,0.0,0.95273,3e-05,7.28891]
[1778481983973,40.88,80848.71,0.0,0.95287,3e-05,7.27253]
[1778481989008,40.88,80848.57,0.0,0.95286,3e-05,7.27301]
[1778481994043,40.88,80851.46,0.0,0.95297,3e-05,7.25853]
[1778481997064,40.88,80846.13,0.0,0.9528,3e-05,7.2795]
[1778482002100,40.88,80846.11,0.0,0.9528,3e-05,7.27948]
[1778482005121,40.88,80841.49,0.0,0.95265,3e-05,7.29759]
[1778482010156,40.88,80838.73,0.0,0.95256,3e-05,7.30819]
[1778482015192,40.88,80841.02,0.0,0.95264,3e-05,7.2988]
[1778482018213,40.88,80845.86,0.0,0.9528,3e-05,7.27956]
[1778482023251,40.88,80843.57,0.0,0.95273,3e-05,7.28843]
[1778482028285,40.88,80843.69,0.0,0.95273,3e-05,7.28781]
[1778482029294,40.88,80837.56,0.0,0.95253,3e-05,7.31197]
[1778482030299,40.88,80836.88,0.0,0.95251,3e-05,7.31458]
[1778482033319,40.88,80825.23,0.0,0.95213,3e-05,7.36049]
[1778482034326,40.88,80816.27,0.0,0.95183,3e-05,7.39595]
[1778482035333,40.88,80815.06,0.0,0.9518,3e-05,7.40057]
[1778482039362,40.87,80808.07,0.0,0.95157,3e-05,7.42762]
[1778482040368,40.87,80801.95,0.0,0.95137,3e-05,7.45183]
[1778482041375,40.87,80801.81,0.0,0.95137,3e-05,7.45211]
[1778482045406,40.87,80808.23,0.0,0.95159,3e-05,7.42532]
[1778482046412,40.87,80807.94,0.0,0.95158,3e-05,7.42625]
[1778482051447,40.87,80806.09,0.0,0.95155,3e-05,7.42943]
[1778482056483,40.87,80804.08,0.0,0.95149,3e-05,7.43613]
[1778482061530,40.86,80806.26,0.0,0.95157,3e-05,7.42626]
[1778482066565,40.86,80808.19,0.0,0.95165,3e-05,7.41749]
[1778482071601,40.86,80809.46,0.0,0.9517,3e-05,7.41135]
[1778482073614,40.86,80803.98,0.0,0.95152,3e-05,7.43274]
[1778482078650,40.86,80805.33,0.0,0.95157,3e-05,7.42605]
[1778482083685,40.85,80802.02,0.0,0.95148,3e-05,7.43789]
[1778482088723,40.85,80800.94,0.0,0.95145,3e-05,7.44072]
[1778482093756,40.85,80799.39,0.0,0.95141,3e-05,7.44544]
[1778482102818,40.85,80798.76,0.0,0.95139,3e-05,7.44745]
[1778482107853,40.84,80796.1,0.0,0.95131,3e-05,7.4579]
[1778482113900,40.84,80795.86,0.0,0.95132,3e-05,7.45547]
[1778482115912,40.84,80785.65,0.0,0.95098,3e-05,7.49627]
[1778482116919,40.84,80793.4,0.0,0.95124,3e-05,7.4651]
[1778482121954,40.84,80791.42,0.0,0.95118,3e-05,7.47279]
[1778482124974,40.84,80797.24,0.0,0.95137,3e-05,7.44933]
[1778482130014,40.84,80800.4,0.0,0.95149,3e-05,7.43466]
[1778482135045,40.84,80807.18,0.0,0.95173,3e-05,7.40614]
[1778482136054,40.84,80813.82,0.0,0.95195,3e-05,7.37927]
[1778482141087,40.83,80812.69,0.0,0.95193,3e-05,7.38187]
[1778482143103,40.83,80806.58,0.0,0.95174,3e-05,7.40541]
[1778482145117,40.83,80793.38,0.0,0.9513,3e-05,7.45726]
[1778482150150,40.83,80792.84,0.0,0.95129,3e-05,7.45888]
[1778482155188,40.83,80791.97,0.0,0.95126,3e-05,7.46224]
[1778482160223,40.83,80789.66,0.0,0.95119,3e-05,7.47135]
[1778482165265,40.83,80786.95,0.0,0.9511,3e-05,7.48205]
[1778482170298,40.83,80783.31,0.0,0.95098,3e-05,7.49649]
[1778482174331,40.82,80777.85,0.0,0.95081,3e-05,7.51515]
[1778482176359,40.82,80772.02,0.0,0.95062,3e-05,7.5385]
[1778482181474,40.82,80773.05,0.0,0.95065,3e-05,7.53385]
[1778482186508,40.82,80771.33,0.0,0.9506,3e-05,7.5402]
[1778482189529,40.82,80777.02,0.0,0.9508,3e-05,7.51689]
[1778482190536,40.82,80782.2,0.0,0.95097,3e-05,7.49595]
[1778482192550,40.82,80782.15,0.0,0.95097,3e-05,7.49604]
[1778482197585,40.82,80778.58,0.0,0.95085,3e-05,7.5101]
[1778482201614,40.82,80773.52,0.0,0.95068,3e-05,7.53025]
[1778482204635,40.82,80783.69,0.0,0.95103,3e-05,7.48903]
[1778482209669,40.82,80783.94,0.0,0.95105,3e-05,7.48597]
[1778482214705,40.81,80788.69,0.0,0.95123,3e-05,7.46445]
[1778482219740,40.81,80791.16,0.0,0.95132,3e-05,7.45466]
[1778482224778,40.81,80792.65,0.0,0.95136,3e-05,7.44888]
[1778482227276,40.81,80798.1,0.0,0.95155,3e-05,7.42718]
[1778482232831,40.81,80798.37,0.0,0.95159,3e-05,7.42045]
[1778482237866,40.8,80798.48,0.0,0.95161,3e-05,7.41798]
[1778482242901,40.8,80798.09,0.0,0.95162,3e-05,7.41766]
[1778482247937,40.79,80795.1,0.0,0.95153,3e-05,7.42775]
[1778482252971,40.79,80793.22,0.0,0.95148,3e-05,7.43343]
[1778482258007,40.79,80792.82,0.0,0.95149,3e-05,7.43322]
[1778482263051,40.78,80792.43,0.0,0.95149,3e-05,7.43303]
[1778482270097,40.78,80795.38,0.0,0.9516,3e-05,7.41889]
[1778482275615,40.78,80796.02,0.0,0.95164,3e-05,7.41467]
[1778482280167,40.77,80790.73,0.0,0.95148,3e-05,7.4341]
[1778482285203,40.77,80791.0,0.0,0.9515,3e-05,7.4311]
[1778482290238,40.76,80791.91,0.0,0.95155,3e-05,7.42559]
[1778482292251,40.76,80799.22,0.0,0.95181,3e-05,7.39256]
[1778482297285,40.76,80804.23,0.0,0.95199,3e-05,7.37102]
[1778482302320,40.76,80806.39,0.0,0.95208,3e-05,7.36089]
[1778482308365,40.75,80810.75,0.0,0.95224,3e-05,7.34175]
[1778482309373,40.75,80817.44,0.0,0.95246,3e-05,7.31492]
[1778482312393,40.75,80825.76,0.0,0.95274,3e-05,7.28132]
[1778482315414,40.75,80831.09,0.0,0.95292,3e-05,7.25968]
[1778482317428,40.75,80835.24,0.0,0.95306,3e-05,7.24298]
[1778482326494,40.75,80835.32,0.0,0.95307,3e-05,7.24127]
[1778482331526,40.74,80838.0,0.0,0.95316,3e-05,7.22994]
[1778482336561,40.74,80838.21,0.0,0.95318,3e-05,7.2283]
[1778482343612,40.74,80839.19,0.0,0.95322,3e-05,7.22328]
[1778482346632,40.74,80833.07,0.0,0.95302,3e-05,7.24686]
[1778482350660,40.74,80831.96,0.0,0.95299,3e-05,7.25035]
[1778482356701,40.73,80832.0,0.0,0.95302,3e-05,7.24568]
[1778482362748,40.73,80832.26,0.0,0.95304,3e-05,7.24321]
[1778482367778,40.73,80834.82,0.0,0.95313,3e-05,7.23294]
[1778482373823,40.73,80839.37,0.0,0.95329,3e-05,7.21355]
[1778482380872,40.73,80839.93,0.0,0.95332,3e-05,7.20996]
[1778482386422,40.72,80848.82,0.0,0.95361,3e-05,7.17418]
[1778482386915,40.72,80848.82,0.0,0.95361,3e-05,7.17408]
[1778482389935,40.72,80855.65,0.0,0.95384,3e-05,7.14657]
[1778482391950,40.72,80861.33,0.0,0.95403,3e-05,7.12385]
[1778482396983,40.72,80861.05,0.0,0.95403,3e-05,7.12367]
[1778482402019,40.72,80859.92,0.0,0.954,3e-05,7.12682]
[1778482404034,40.71,80867.06,0.0,0.95423,3e-05,7.09852]
[1778482405051,40.71,80872.76,0.0,0.95442,3e-05,7.07618]
[1778482411082,40.71,80875.13,0.0,0.95452,3e-05,7.06307]
[1778482413096,40.71,80867.66,0.0,0.95428,3e-05,7.09178]
[1778482418131,40.71,80864.39,0.0,0.95418,3e-05,7.10367]
[1778482423166,40.71,80860.26,0.0,0.95406,3e-05,7.11891]
[1778482428203,40.71,80857.2,0.0,0.95397,3e-05,7.12988]
[1778482433238,40.7,80857.35,0.0,0.95398,3e-05,7.12835]
[1778482438274,40.7,80857.14,0.0,0.95398,3e-05,7.12821]
[1778482440288,40.7,80851.95,0.0,0.95382,3e-05,7.14809]
[1778482444316,40.7,80848.19,0.0,0.95371,3e-05,7.16187]
[1778482447337,40.7,80839.27,0.0,0.95342,3e-05,7.19602]
[1778482453379,40.69,80833.32,0.0,0.95325,3e-05,7.21745]
[1778482458416,40.69,80827.22,0.0,0.95306,3e-05,7.23972]
[1778482463450,40.69,80830.07,0.0,0.95317,3e-05,7.2267]
[1778482468486,40.68,80833.99,0.0,0.95331,3e-05,7.20955]
[1778482473521,40.68,80838.49,0.0,0.95349,3e-05,7.18719]
[1778482478556,40.68,80840.22,0.0,0.95356,3e-05,7.17901]
[1778482483594,40.67,80841.76,0.0,0.95362,3e-05,7.17162]
[1778482488631,40.67,80848.2,0.0,0.95383,3e-05,7.14507]
[1778482493664,40.67,80844.84,0.0,0.95374,3e-05,7.15705]
[1778482498699,40.67,80841.15,0.0,0.95363,3e-05,7.17026]
[1778482503734,40.66,80838.53,0.0,0.95355,3e-05,7.17913]
[1778482508769,40.66,80835.59,0.0,0.95347,3e-05,7.18925]
[1778482513805,40.66,80842.19,0.0,0.95369,3e-05,7.16194]
[1778482518839,40.66,80843.97,0.0,0.95376,3e-05,7.1538]
[1778482522867,40.65,80849.31,0.0,0.95394,3e-05,7.13199]
[1778482527902,40.65,80849.58,0.0,0.95396,3e-05,7.12993]
[1778482532937,40.65,80851.31,0.0,0.95404,3e-05,7.11915]
[1778482537973,40.65,80854.09,0.0,0.95414,3e-05,7.10725]
[1778482544016,40.65,80852.38,0.0,0.95409,3e-05,7.11297]
[1778482549058,40.64,80853.72,0.0,0.95414,3e-05,7.1071]
[1778482554086,40.64,80853.94,0.0,0.95415,3e-05,7.10532]
[1778482559121,40.64,80858.41,0.0,0.9543,3e-05,7.08716]
[1778482564157,40.64,80860.86,0.0,0.95438,3e-05,7.07709]
[1778482569192,40.64,80859.12,0.0,0.95433,3e-05,7.08337]
[1778482574226,40.64,80858.42,0.0,0.95431,3e-05,7.0856]
[1778482577769,40.64,80851.75,0.0,0.9541,3e-05,7.11133]
[1778482583289,40.64,80850.28,0.0,0.95406,3e-05,7.11628]
[1778482590338,40.63,80851.19,0.0,0.9541,3e-05,7.1119]
[1778482597909,40.63,80848.21,0.0,0.95403,3e-05,7.11966]
[1778482603429,40.63,80848.2,0.0,0.95403,3e-05,7.119]
[1778482608464,40.63,80850.79,0.0,0.95412,3e-05,7.10836]
[1778482613499,40.63,80851.47,0.0,0.95414,3e-05,7.1053]
[1778482618534,40.63,80852.4,0.0,0.95418,3e-05,7.1013]
[1778482622564,40.63,80859.69,0.0,0.95441,3e-05,7.07268]
[1778482627599,40.63,80858.25,0.0,0.95437,3e-05,7.07811]
[1778482632634,40.63,80859.21,0.0,0.9544,3e-05,7.07406]
[1778482637670,40.63,80858.48,0.0,0.95438,3e-05,7.07663]
[1778482642705,40.63,80860.12,0.0,0.95443,3e-05,7.06999]
[1778482647740,40.62,80862.11,0.0,0.9545,3e-05,7.06206]
[1778482652775,40.62,80862.7,0.0,0.95454,3e-05,7.0565]
[1778482658817,40.62,80864.51,0.0,0.9546,3e-05,7.04924]
[1778482663852,40.62,80864.15,0.0,0.95459,3e-05,7.05043]
[1778482668888,40.62,80863.55,0.0,0.95457,3e-05,7.05254]
[1778482678957,40.62,80863.63,0.0,0.95457,3e-05,7.05179]
[1778482683992,40.62,80862.92,0.0,0.95455,3e-05,7.05434]
[1778482689028,40.62,80861.19,0.0,0.9545,3e-05,7.06084]
[1778482694062,40.62,80861.07,0.0,0.9545,3e-05,7.06108]
[1778482699097,40.62,80861.75,0.0,0.95452,3e-05,7.0582]
[1778482702118,40.62,80867.04,0.0,0.95469,3e-05,7.03751]
[1778482707154,40.62,80867.51,0.0,0.95471,3e-05,7.03567]
[1778482712189,40.62,80866.07,0.0,0.95468,3e-05,7.03822]
[1778482717224,40.62,80865.15,0.0,0.95465,3e-05,7.04187]
[1778482724273,40.62,80864.25,0.0,0.95462,3e-05,7.04548]
[1778482731323,40.62,80862.15,0.0,0.95455,3e-05,7.05375]
[1778482738894,40.62,80860.98,0.0,0.95451,3e-05,7.05848]
[1778482744415,40.62,80860.98,0.0,0.95451,3e-05,7.05858]
[1778482750457,40.62,80859.68,0.0,0.95447,3e-05,7.06372]
[1778482755492,40.62,80859.35,0.0,0.95446,3e-05,7.06508]
[1778482760530,40.62,80862.08,0.0,0.95454,3e-05,7.05459]
[1778482766569,40.62,80862.32,0.0,0.95455,3e-05,7.05383]
[1778482771604,40.62,80865.1,0.0,0.95466,3e-05,7.04013]
[1778482776638,40.62,80866.25,0.0,0.95469,3e-05,7.03587]
[1778482781674,40.62,80858.69,0.0,0.95445,3e-05,7.06537]
[1778482786710,40.62,80858.73,0.0,0.95445,3e-05,7.06502]
[1778482791744,40.62,80860.91,0.0,0.95452,3e-05,7.05632]
[1778482793758,40.62,80842.53,0.0,0.95394,3e-05,7.12786]
[1778482794765,40.62,80835.92,0.0,0.95372,3e-05,7.15357]
[1778482799802,40.62,80832.97,0.0,0.95364,3e-05,7.16407]
[1778482802823,40.62,80827.2,0.0,0.95346,3e-05,7.1861]
[1778482807859,40.62,80823.89,0.0,0.95335,3e-05,7.19837]
[1778482811889,40.62,80810.67,0.0,0.95292,3e-05,7.25041]
[1778482812897,40.62,80796.98,0.0,0.95247,3e-05,7.30483]
[1778482817936,40.66,80798.22,0.0,0.95236,3e-05,7.3192]
[1778482822970,40.68,80792.72,0.0,0.95206,3e-05,7.35535]
[1778482828011,40.7,80797.84,0.0,0.95216,3e-05,7.34325]
[1778482833041,40.71,80795.82,0.0,0.95209,3e-05,7.35123]
[1778482838076,40.71,80797.2,0.0,0.95211,3e-05,7.34876]
[1778482844119,40.72,80796.87,0.0,0.95207,3e-05,7.35383]
[1778482849155,40.78,80795.09,0.0,0.95177,3e-05,7.39069]
[1778482855198,40.83,80796.01,0.0,0.95161,3e-05,7.41005]
[1778482859227,40.83,80789.64,0.0,0.95138,3e-05,7.43754]
[1778482861240,40.84,80776.9,0.0,0.95094,3e-05,7.4896]
[1778482862247,40.84,80776.56,0.0,0.95093,3e-05,7.49136]
[1778482866275,40.85,80771.26,0.0,0.95071,3e-05,7.51768]
[1778482868290,40.85,80772.95,0.0,0.95076,3e-05,7.51154]
[1778482873325,40.85,80780.61,0.0,0.951,3e-05,7.48248]
[1778482879366,40.88,80779.96,0.0,0.95088,3e-05,7.49714]
[1778482884402,40.88,80779.52,0.0,0.95085,3e-05,7.50068]
[1778482889436,40.88,80785.15,0.0,0.95103,3e-05,7.47977]
[1778482894471,40.89,80785.48,0.0,0.95102,3e-05,7.48035]
[1778482898500,40.9,80781.41,0.0,0.95087,3e-05,7.49839]
[1778482905548,40.9,80785.9,0.0,0.951,3e-05,7.48272]
[1778482908569,40.91,80789.25,0.0,0.95108,3e-05,7.47374]
[1778482914611,40.96,80792.93,0.0,0.95102,3e-05,7.48108]
[1778482919646,40.96,80789.75,0.0,0.9509,3e-05,7.49557]
[1778482924681,40.96,80787.07,0.0,0.95079,3e-05,7.50794]
[1778482929716,40.97,80786.34,0.0,0.95076,3e-05,7.51245]
[1778482934751,40.98,80795.57,0.0,0.95102,3e-05,7.48044]
[1778482939786,40.98,80793.62,0.0,0.95094,3e-05,7.49006]
[1778482944821,40.98,80794.29,0.0,0.95095,3e-05,7.48913]
[1778482950413,40.99,80794.78,0.0,0.95096,3e-05,7.48889]
[1778482955898,40.99,80793.54,0.0,0.95092,3e-05,7.49275]
[1778482958919,40.99,80787.02,0.0,0.95069,3e-05,7.51988]
[1778482963954,41.0,80785.57,0.0,0.95063,3e-05,7.52712]
[1778482969995,41.0,80785.75,0.0,0.95062,3e-05,7.528]
[1778482974029,41.0,80790.76,0.0,0.95078,3e-05,7.50899]
[1778482979064,41.0,80789.27,0.0,0.95072,3e-05,7.51635]
[1778482982086,41.01,80783.34,0.0,0.95051,3e-05,7.54091]
[1778482983092,41.01,80776.69,0.0,0.95029,3e-05,7.56785]
[1778482988131,41.01,80777.59,0.0,0.95031,3e-05,7.56508]
[1778482993166,41.01,80778.44,0.0,0.95033,3e-05,7.56257]
[1778482998201,41.01,80774.54,0.0,0.95019,3e-05,7.57923]
[1778483003238,41.01,80772.32,0.0,0.95011,3e-05,7.58909]
[1778483011293,41.02,80770.68,0.0,0.95006,3e-05,7.59386]
[1778483016330,41.02,80771.27,0.0,0.95007,3e-05,7.5923]
[1778483021363,41.02,80769.92,0.0,0.95002,3e-05,7.59845]
[1778483025390,41.02,80754.4,0.0,0.94949,3e-05,7.6618]
[1778483026399,41.02,80749.55,0.0,0.94932,3e-05,7.68153]
[1778483029420,41.02,80745.13,0.0,0.94917,3e-05,7.69946]
[1778483035465,41.02,80744.98,0.0,0.94916,3e-05,7.69991]
[1778483039488,41.02,80750.25,0.0,0.94934,3e-05,7.67847]
[1778483043525,41.02,80744.95,0.0,0.94916,3e-05,7.70012]
[1778483045539,41.02,80739.38,0.0,0.94897,3e-05,7.72283]
[1778483051123,41.02,80744.31,0.0,0.94914,3e-05,7.70258]
[1778483056616,41.02,80743.86,0.0,0.94912,3e-05,7.70444]
[1778483062201,41.02,80744.74,0.0,0.94915,3e-05,7.70092]
[1778483068245,41.02,80744.32,0.0,0.94914,3e-05,7.70275]
[1778483073736,41.02,80746.53,0.0,0.94923,3e-05,7.69076]
[1778483078771,41.02,80748.46,0.0,0.9493,3e-05,7.68307]
[1778483083806,41.02,80747.49,0.0,0.94926,3e-05,7.68713]
[1778483088841,41.02,80748.17,0.0,0.94929,3e-05,7.68441]
[1778483093876,41.02,80746.1,0.0,0.94921,3e-05,7.69287]
[1778483098911,41.02,80742.59,0.0,0.94909,3e-05,7.70711]
[1778483102487,41.02,80725.83,0.0,0.94851,3e-05,7.77509]
[1778483103496,41.02,80726.08,0.0,0.94852,3e-05,7.77392]
[1778483105980,41.02,80732.43,0.0,0.94875,3e-05,7.74751]
[1778483108532,41.02,80740.54,0.0,0.94903,3e-05,7.71423]
[1778483112022,41.02,80730.22,0.0,0.94868,3e-05,7.75601]
[1778483115044,41.02,80722.47,0.0,0.94841,4e-05,7.78724]
[1778483120078,41.01,80725.49,0.0,0.94852,3e-05,7.77394]
[1778483125114,41.01,80724.61,0.0,0.9485,3e-05,7.77674]
[1778483130153,41.01,80725.94,0.0,0.94855,3e-05,7.77053]
[1778483135188,41.01,80727.65,0.0,0.94864,3e-05,7.75973]
[1778483140221,41.01,80728.9,0.0,0.94869,3e-05,7.75406]
[1778483146274,41.01,80728.02,0.0,0.94866,3e-05,7.75706]
[1778483148285,41.01,80715.8,0.0,0.94823,4e-05,7.80693]
[1778483153325,41.01,80710.73,0.0,0.94806,4e-05,7.82684]
[1778483158357,41.0,80710.13,0.0,0.94805,4e-05,7.8283]
[1778483161378,41.0,80716.16,0.0,0.94827,4e-05,7.80291]
[1778483162392,41.0,80718.21,0.0,0.94834,4e-05,7.79433]
[1778483167422,41.0,80719.54,0.0,0.94839,4e-05,7.78827]
[1778483172457,41.0,80715.9,0.0,0.94827,4e-05,7.80264]
[1778483177498,41.0,80716.41,0.0,0.94829,4e-05,7.79983]
[1778483184547,41.0,80714.58,0.0,0.94824,4e-05,7.80627]
[1778483189582,40.99,80710.95,0.0,0.94812,4e-05,7.82039]
[1778483194617,40.99,80711.8,0.0,0.94817,4e-05,7.81276]
[1778483196631,40.99,80716.97,0.0,0.94836,4e-05,7.79115]
[1778483199652,40.99,80721.83,0.0,0.94853,3e-05,7.7708]
[1778483206701,40.99,80720.99,0.0,0.94851,3e-05,7.77343]
[1778483208715,40.99,80710.97,0.0,0.94816,4e-05,7.81435]
[1778483211736,40.99,80707.33,0.0,0.94804,4e-05,7.82875]
[1778483213750,40.99,80701.96,0.0,0.94785,4e-05,7.85047]
[1778483216288,40.99,80697.31,0.0,0.94769,4e-05,7.86893]
[1778483221806,40.98,80697.25,0.0,0.9477,4e-05,7.8678]
[1778483224827,40.98,80702.69,0.0,0.9479,4e-05,7.84456]
[1778483229866,40.98,80707.3,0.0,0.94807,4e-05,7.8245]
[1778483234899,40.98,80714.53,0.0,0.94834,4e-05,7.79375]
[1778483239934,40.98,80709.18,0.0,0.94815,4e-05,7.81503]
[1778483244969,40.97,80706.29,0.0,0.94806,4e-05,7.8261]
[1778483250004,40.97,80705.61,0.0,0.94804,4e-05,7.82806]
[1778483255040,40.97,80709.69,0.0,0.94821,4e-05,7.80731]
[1778483260076,40.97,80707.66,0.0,0.94815,4e-05,7.81497]
[1778483265112,40.97,80712.18,0.0,0.94831,4e-05,7.79562]
[1778483270145,40.97,80713.05,0.0,0.94835,4e-05,7.7914]
[1778483275180,40.96,80713.65,0.0,0.94837,4e-05,7.78828]
[1778483280217,40.96,80713.91,0.0,0.94839,4e-05,7.78657]
[1778483285249,40.96,80714.98,0.0,0.94843,4e-05,7.78151]
[1778483290287,40.96,80715.83,0.0,0.94847,4e-05,7.7774]
[1778483296328,40.96,80714.27,0.0,0.94842,4e-05,7.78301]
[1778483301363,40.96,80716.81,0.0,0.94851,4e-05,7.77193]
[1778483306925,40.96,80716.81,0.0,0.94852,4e-05,7.77133]
[1778483312446,40.96,80712.81,0.0,0.9484,4e-05,7.78376]
[1778483317478,40.95,80712.17,0.0,0.94839,4e-05,7.78568]
[1778483319493,40.95,80706.18,0.0,0.94818,4e-05,7.81002]
[1778483324528,40.95,80704.11,0.0,0.94811,4e-05,7.81763]
[1778483327549,40.95,80698.69,0.0,0.94793,4e-05,7.8394]
[1778483333590,40.95,80702.59,0.0,0.94807,4e-05,7.82203]
[1778483338625,40.95,80701.81,0.0,0.94806,4e-05,7.82423]
[1778483343660,40.94,80704.83,0.0,0.94817,4e-05,7.81081]
[1778483348695,40.94,80704.93,0.0,0.94818,4e-05,7.80955]
[1778483353739,40.94,80707.63,0.0,0.94828,4e-05,7.79763]
[1778483354738,40.94,80738.38,0.0,0.94936,3e-05,7.67151]
[1778483355744,40.94,80747.6,0.0,0.94967,3e-05,7.63405]
[1778483356752,40.94,80744.35,0.0,0.94956,3e-05,7.64747]
[1778483359773,40.94,80751.18,0.0,0.94979,3e-05,7.62028]
[1778483361787,40.94,80754.11,0.0,0.94989,3e-05,7.60884]
[1778483366821,40.94,80756.59,0.0,0.94996,3e-05,7.59996]
[1778483372864,40.95,80758.12,0.0,0.95002,3e-05,7.59196]
[1778483377899,40.95,80759.44,0.0,0.95006,3e-05,7.58746]
[1778483383942,40.95,80759.88,0.0,0.95007,3e-05,7.58642]
[1778483389984,40.95,80760.12,0.0,0.95007,3e-05,7.5861]
[1778483395021,40.95,80760.9,0.0,0.95009,3e-05,7.58343]
[1778483400055,40.95,80762.24,0.0,0.95014,3e-05,7.57856]
[1778483405096,40.95,80773.3,0.0,0.95051,3e-05,7.53427]
[1778483406103,40.96,80777.51,0.0,0.95065,3e-05,7.51785]
[1778483411137,40.96,80779.59,0.0,0.95071,3e-05,7.51074]
[1778483416170,40.96,80779.94,0.0,0.95071,3e-05,7.51033]
[1778483422212,40.96,80780.54,0.0,0.95072,3e-05,7.50888]
[1778483427790,40.96,80767.94,0.0,0.95029,3e-05,7.56038]
[1778483428255,40.96,80767.94,0.0,0.95029,3e-05,7.56045]
[1778483433290,40.96,80760.78,0.0,0.95006,3e-05,7.58647]
[1778483434299,40.96,80755.05,0.0,0.94987,3e-05,7.60967]
[1778483439332,40.96,80752.09,0.0,0.94976,3e-05,7.62169]
[1778483444368,40.96,80749.52,0.0,0.94968,3e-05,7.63214]
[1778483447937,40.97,80752.78,0.0,0.94978,3e-05,7.61941]
[1778483449402,40.97,80758.9,0.0,0.94999,3e-05,7.59475]
[1778483452423,40.97,80767.63,0.0,0.95029,3e-05,7.55983]
[1778483454437,40.97,80773.08,0.0,0.95047,3e-05,7.53818]
[1778483455447,40.97,80780.7,0.0,0.95073,3e-05,7.50777]
[1778483458007,40.97,80795.1,0.0,0.95121,3e-05,7.45053]
[1778483458465,40.97,80795.1,0.0,0.9512,3e-05,7.45083]
[1778483462493,40.97,80789.49,0.0,0.95101,3e-05,7.47447]
[1778483467529,40.97,80788.75,0.0,0.95097,3e-05,7.47875]
[1778483472564,40.98,80788.07,0.0,0.95094,3e-05,7.48273]
[1778483477599,40.98,80785.98,0.0,0.95086,3e-05,7.49233]
[1778483482653,40.98,80784.93,0.0,0.95081,3e-05,7.49776]
[1778483487688,40.98,80784.78,0.0,0.9508,3e-05,7.49958]
[1778483492723,40.99,80785.6,0.0,0.95083,3e-05,7.49433]
[1778483498765,40.99,80786.25,0.0,0.95084,3e-05,7.49326]
[1778483503800,40.99,80785.22,0.0,0.9508,3e-05,7.49868]
[1778483508835,41.0,80784.31,0.0,0.95076,3e-05,7.50358]
[1778483513870,41.0,80783.34,0.0,0.95071,3e-05,7.5087]
[1778483518904,41.0,80783.85,0.0,0.95072,3e-05,7.50789]
[1778483523943,41.0,80783.49,0.0,0.9507,3e-05,7.51058]
[1778483528977,41.01,80782.5,0.0,0.95065,3e-05,7.5158]
[1778483534011,41.01,80783.95,0.0,0.95069,3e-05,7.51125]
[1778483539048,41.01,80781.75,0.0,0.95061,3e-05,7.52138]
[1778483545090,41.01,80783.13,0.0,0.95064,3e-05,7.51737]
[1778483550130,41.02,80784.46,0.0,0.95068,3e-05,7.51328]
[1778483555160,41.02,80786.71,0.0,0.95076,3e-05,7.50237]
[1778483560196,41.02,80789.05,0.0,0.95083,3e-05,7.49428]
[1778483565230,41.02,80790.24,0.0,0.95086,3e-05,7.4908]
[1778483572279,41.03,80788.66,0.0,0.95079,3e-05,7.49906]
[1778483576308,41.03,80785.87,0.0,0.95069,3e-05,7.51111]
[1778483581343,41.03,80779.8,0.0,0.95048,3e-05,7.53642]
[1778483586378,41.03,80780.39,0.0,0.95049,3e-05,7.53481]
[1778483591413,41.04,80781.69,0.0,0.95053,3e-05,7.53038]
[1778483596448,41.04,80781.66,0.0,0.95052,3e-05,7.53133]
[1778483601483,41.04,80781.7,0.0,0.95051,3e-05,7.53204]
[1778483607527,41.04,80782.17,0.0,0.95052,3e-05,7.53122]
[1778483612560,41.04,80782.07,0.0,0.95053,3e-05,7.52937]
[1778483617595,41.04,80781.54,0.0,0.9505,3e-05,7.53241]
[1778483623637,41.05,80780.93,0.0,0.95047,3e-05,7.53594]
[1778483629208,41.05,80781.93,0.0,0.9505,3e-05,7.53284]
[1778483635721,41.05,80781.98,0.0,0.95049,3e-05,7.53394]
[1778483641762,41.05,80782.04,0.0,0.95048,3e-05,7.5348]
[1778483647808,41.06,80783.73,0.0,0.95053,3e-05,7.52919]
[1778483652841,41.06,80783.59,0.0,0.95052,3e-05,7.53074]
[1778483657876,41.06,80782.08,0.0,0.95046,3e-05,7.53778]
[1778483662911,41.06,80781.32,0.0,0.95043,3e-05,7.54172]
[1778483665932,41.06,80776.18,0.0,0.95025,3e-05,7.56294]
[1778483671974,41.06,80779.82,0.0,0.95038,3e-05,7.54599]
[1778483678016,41.07,80780.41,0.0,0.9504,3e-05,7.54451]
[1778483683056,41.07,80781.06,0.0,0.95041,3e-05,7.54263]
[1778483688087,41.07,80781.33,0.0,0.95041,3e-05,7.54218]
[1778483693123,41.07,80781.0,0.0,0.9504,3e-05,7.54406]
[1778483696144,41.07,80767.01,0.0,0.94992,3e-05,7.60071]
[1778483697150,41.07,80766.22,0.0,0.94989,3e-05,7.60391]
[1778483703193,41.07,80765.01,0.0,0.94985,3e-05,7.60882]
[1778483706214,41.07,80756.94,0.0,0.94958,3e-05,7.64151]
[1778483707223,41.07,80755.95,0.0,0.94954,3e-05,7.64549]
[1778483712256,41.07,80753.6,0.0,0.94946,3e-05,7.65489]
[1778483717292,41.07,80756.8,0.0,0.94957,3e-05,7.6418]
[1778483723333,41.07,80757.42,0.0,0.94959,3e-05,7.63932]
[1778483729908,41.07,80759.04,0.0,0.94965,3e-05,7.63277]
[1778483735421,41.07,80760.42,0.0,0.94971,3e-05,7.62412]
[1778483739977,41.07,80780.04,0.0,0.95038,3e-05,7.54514]
[1778483740452,41.07,80780.13,0.0,0.95038,3e-05,7.54493]
[1778483745491,41.07,80773.28,0.0,0.95015,3e-05,7.57311]
[1778483750522,41.07,80775.27,0.0,0.95021,3e-05,7.56558]
[1778483755557,41.07,80775.56,0.0,0.95022,3e-05,7.56487]
[1778483763613,41.08,80776.75,0.0,0.95025,3e-05,7.56079]
[1778483767641,41.08,80770.63,0.0,0.95004,3e-05,7.5857]
[1778483772677,41.08,80765.82,0.0,0.94988,3e-05,7.6052]
[1778483775697,41.08,80760.59,0.0,0.9497,3e-05,7.62636]
[1778483780734,41.08,80761.39,0.0,0.94972,3e-05,7.6231]
[1778483783753,41.08,80755.38,0.0,0.94952,3e-05,7.64739]
[1778483785767,41.08,80737.79,0.0,0.94891,3e-05,7.71873]
[1778483786774,41.08,80729.3,0.0,0.94862,3e-05,7.75319]
[1778483791813,41.07,80726.87,0.0,0.94856,3e-05,7.75886]
[1778483796843,41.07,80725.41,0.0,0.94852,3e-05,7.76378]
[1778483801878,41.07,80724.44,0.0,0.94849,3e-05,7.76672]
[1778483804900,41.07,80709.71,0.0,0.94798,4e-05,7.82652]
[1778483805907,41.07,80702.14,0.0,0.94772,4e-05,7.85738]
[1778483810942,41.06,80699.88,0.0,0.94765,4e-05,7.86494]
[1778483811949,41.06,80707.18,0.0,0.94791,4e-05,7.83453]
[1778483816986,41.06,80707.9,0.0,0.94795,4e-05,7.83006]
[1778483820018,41.06,80717.56,0.0,0.9483,4e-05,7.78962]
[1778483825042,41.06,80722.12,0.0,0.94847,3e-05,7.76994]
[1778483826048,41.06,80733.41,0.0,0.94886,3e-05,7.72359]
[1778483827059,41.06,80734.94,0.0,0.94891,3e-05,7.71726]
[1778483828065,41.06,80744.81,0.0,0.94926,3e-05,7.67698]
[1778483829071,41.06,80746.88,0.0,0.94933,3e-05,7.66855]
[1778483834106,41.06,80751.32,0.0,0.94948,3e-05,7.65061]
[1778483839144,41.06,80762.38,0.0,0.94986,3e-05,7.60592]
[1778483840152,41.06,80761.74,0.0,0.94984,3e-05,7.60859]
[1778483845193,41.06,80760.85,0.0,0.9498,3e-05,7.61259]
[1778483847200,41.06,80753.86,0.0,0.94956,3e-05,7.64106]
[1778483848208,41.06,80753.62,0.0,0.94955,3e-05,7.64206]
[1778483854252,41.06,80754.79,0.0,0.9496,3e-05,7.6362]
[1778483858278,41.07,80759.8,0.0,0.94975,3e-05,7.61794]
[1778483863312,41.07,80763.23,0.0,0.94985,3e-05,7.60675]
[1778483868347,41.08,80764.39,0.0,0.94986,3e-05,7.60473]
[1778483873382,41.08,80761.07,0.0,0.94973,3e-05,7.62074]
[1778483879426,41.09,80767.38,0.0,0.94993,3e-05,7.597]
[1778483884459,41.09,80770.22,0.0,0.95002,3e-05,7.58595]
[1778483891045,41.09,80773.21,0.0,0.95012,3e-05,7.57454]
[1778483896543,41.09,80779.57,0.0,0.95033,3e-05,7.54938]
[1778483901577,41.09,80778.13,0.0,0.95028,3e-05,7.55572]
[1778483904600,41.09,80785.01,0.0,0.95051,3e-05,7.52851]
[1778483909634,41.09,80790.31,0.0,0.95068,3e-05,7.50802]
[1778483914669,41.09,80793.42,0.0,0.9508,3e-05,7.49324]
[1778483919708,41.1,80794.88,0.0,0.95084,3e-05,7.48845]
[1778483924739,41.1,80795.56,0.0,0.95085,3e-05,7.48682]
[1778483928768,41.1,80807.13,0.0,0.95123,3e-05,7.44162]
[1778483934809,41.1,80807.4,0.0,0.95123,3e-05,7.4424]
[1778483939845,41.11,80805.75,0.0,0.95116,3e-05,7.45047]
[1778483947902,41.11,80804.72,0.0,0.95111,3e-05,7.45695]
[1778483952936,41.12,80800.35,0.0,0.95095,3e-05,7.47575]
[1778483957972,41.12,80798.45,0.0,0.95087,3e-05,7.48464]
[1778483961536,41.12,80805.63,0.0,0.95111,3e-05,7.45676]
[1778483964014,41.12,80810.56,0.0,0.95126,3e-05,7.43805]
[1778483969050,41.13,80811.2,0.0,0.95127,3e-05,7.43722]
[1778483974086,41.13,80808.69,0.0,0.95119,3e-05,7.44582]
[1778483979120,41.13,80807.75,0.0,0.95115,3e-05,7.45136]
[1778483984156,41.14,80809.44,0.0,0.95119,3e-05,7.44648]
[1778483988183,41.14,80813.43,0.0,0.95131,3e-05,7.43222]
[1778483989190,41.15,80821.3,0.0,0.95153,3e-05,7.40559]
[1778483994224,41.16,80823.17,0.0,0.95154,3e-05,7.40452]
[1778483999260,41.17,80827.29,0.0,0.95166,3e-05,7.39045]
[1778484004295,41.17,80832.16,0.0,0.9518,3e-05,7.37344]
[1778484009332,41.18,80831.67,0.0,0.95177,3e-05,7.37768]
[1778484017391,41.18,80830.09,0.0,0.95169,3e-05,7.38745]
[1778484022422,41.19,80831.2,0.0,0.95171,3e-05,7.3852]
[1778484027460,41.19,80831.12,0.0,0.95169,3e-05,7.3876]
[1778484032496,41.2,80832.39,0.0,0.95173,3e-05,7.38151]
[1778484038536,41.2,80828.32,0.0,0.95158,3e-05,7.4]
[1778484041557,41.2,80822.61,0.0,0.95138,3e-05,7.42381]
[1778484042564,41.2,80810.32,0.0,0.95096,3e-05,7.47304]
[1778484043572,41.21,80808.71,0.0,0.95091,3e-05,7.47974]
[1778484048608,41.21,80807.44,0.0,0.95085,3e-05,7.48622]
[1778484053641,41.21,80805.98,0.0,0.95079,3e-05,7.49347]
[1778484058677,41.21,80809.39,0.0,0.95089,3e-05,7.48134]
[1778484063711,41.22,80800.85,0.0,0.95059,3e-05,7.51704]
[1778484068749,41.22,80800.13,0.0,0.95056,3e-05,7.52131]
[1778484076805,41.23,80800.01,0.0,0.95054,3e-05,7.52404]
[1778484082396,41.23,80799.72,0.0,0.95051,3e-05,7.52691]
[1778484086876,41.23,80807.36,0.0,0.95076,3e-05,7.49758]
[1778484088890,41.23,80810.05,0.0,0.95084,3e-05,7.48753]
[1778484093927,41.24,80809.64,0.0,0.95083,3e-05,7.4878]
[1778484100976,41.24,80808.02,0.0,0.95076,3e-05,7.49671]
[1778484106012,41.24,80806.65,0.0,0.9507,3e-05,7.50388]
[1778484112611,41.25,80804.25,0.0,0.9506,3e-05,7.51576]
[1778484115074,41.25,80779.69,0.0,0.94976,3e-05,7.61492]
[1778484116081,41.25,80767.77,0.0,0.94935,3e-05,7.6632]
[1778484117089,41.25,80759.66,0.0,0.94907,3e-05,7.69614]
[1778484118094,41.25,80750.34,0.0,0.94875,3e-05,7.73395]
[1778484123130,41.25,80750.02,0.0,0.94874,3e-05,7.735]
[1778484129173,41.25,80751.01,0.0,0.94878,3e-05,7.73069]
[1778484131186,41.25,80757.98,0.0,0.94902,3e-05,7.70224]
[1778484135214,41.25,80752.52,0.0,0.94883,3e-05,7.7242]
[1778484140249,41.25,80754.65,0.0,0.94891,3e-05,7.71508]
[1778484145284,41.25,80756.7,0.0,0.94899,3e-05,7.70627]
[1778484151327,41.25,80762.22,0.0,0.9492,3e-05,7.68026]
[1778484154359,41.25,80757.12,0.0,0.94903,3e-05,7.70071]
[1778484155353,41.25,80744.0,0.0,0.94857,3e-05,7.75387]
[1778484156361,41.25,80737.95,0.0,0.94836,3e-05,7.77833]
[1778484161400,41.24,80740.3,0.0,0.94846,3e-05,7.7676]
[1778484166434,41.24,80739.41,0.0,0.94843,3e-05,7.77024]
[1778484171468,41.24,80739.53,0.0,0.94844,3e-05,7.7688]
[1778484176503,41.24,80739.03,0.0,0.94843,3e-05,7.76996]
[1778484181538,41.24,80742.34,0.0,0.94856,3e-05,7.75564]
[1778484186573,41.23,80742.3,0.0,0.94856,3e-05,7.75511]
[1778484189593,41.23,80747.91,0.0,0.94876,3e-05,7.73187]
[1778484193623,41.23,80751.98,0.0,0.9489,3e-05,7.71497]
[1778484198659,41.23,80754.24,0.0,0.94898,3e-05,7.70546]
[1778484203694,41.23,80755.1,0.0,0.94902,3e-05,7.70168]
[1778484208730,41.23,80757.73,0.0,0.94911,3e-05,7.69071]
[1778484213764,41.23,80759.63,0.0,0.9492,3e-05,7.6796]
[1778484218799,41.23,80759.24,0.0,0.94918,3e-05,7.68099]
[1778484223416,41.23,80764.86,0.0,0.94938,3e-05,7.6581]
[1778484228870,41.23,80767.69,0.0,0.94948,3e-05,7.64663]
[1778484235919,41.23,80768.17,0.0,0.94949,3e-05,7.64468]
[1778484240954,41.23,80770.76,0.0,0.94958,3e-05,7.63426]
[1778484243556,41.23,80780.83,0.0,0.94992,3e-05,7.59376]
[1778484249014,41.23,80781.09,0.0,0.94993,3e-05,7.59307]
[1778484255053,41.23,80781.46,0.0,0.94994,3e-05,7.59206]
[1778484260088,41.23,80781.26,0.0,0.94993,3e-05,7.59331]
[1778484266131,41.23,80783.16,0.0,0.94999,3e-05,7.58631]
[1778484268143,41.23,80772.14,0.0,0.94961,3e-05,7.63091]
[1778484269151,41.23,80771.8,0.0,0.9496,3e-05,7.63231]
[1778484274186,41.23,80771.66,0.0,0.94961,3e-05,7.62975]
[1778484279221,41.23,80772.23,0.0,0.94963,3e-05,7.62745]
[1778484284255,41.23,80774.41,0.0,0.94971,3e-05,7.61864]
[1778484289292,41.23,80776.91,0.0,0.94979,3e-05,7.6086]
[1778484294326,41.23,80778.03,0.0,0.94983,3e-05,7.60409]
[1778484299361,41.23,80781.61,0.0,0.94995,3e-05,7.58967]
[1778484302382,41.23,80789.84,0.0,0.95023,3e-05,7.55668]
[1778484310438,41.24,80791.47,0.0,0.95028,3e-05,7.5507]
[1778484315473,41.24,80792.67,0.0,0.95032,3e-05,7.54629]
[1778484320511,41.24,80790.65,0.0,0.95025,3e-05,7.55479]
[1778484322526,41.24,80785.33,0.0,0.95007,3e-05,7.5762]
[1778484327561,41.24,80786.6,0.0,0.95011,3e-05,7.57123]
[1778484332595,41.24,80786.68,0.0,0.95013,3e-05,7.56781]
[1778484334609,41.24,80779.56,0.0,0.94989,3e-05,7.59645]
[1778484335618,41.24,80776.9,0.0,0.9498,3e-05,7.60713]
[1778484340651,41.24,80777.16,0.0,0.94981,3e-05,7.60583]
[1778484345690,41.24,80773.55,0.0,0.94969,3e-05,7.62008]
[1778484349714,41.24,80767.64,0.0,0.94949,3e-05,7.64356]
[1778484354749,41.23,80763.76,0.0,0.94936,3e-05,7.65859]
[1778484359783,41.23,80761.71,0.0,0.94929,3e-05,7.66622]
[1778484365829,41.23,80760.24,0.0,0.94925,3e-05,7.67137]
[1778484370861,41.23,80757.89,0.0,0.94917,3e-05,7.68023]
[1778484375896,41.23,80756.45,0.0,0.94913,3e-05,7.6854]
[1778484381939,41.23,80755.9,0.0,0.94912,3e-05,7.68681]
[1778484388989,41.23,80759.11,0.0,0.94924,3e-05,7.67295]
[1778484392027,41.22,80771.43,0.0,0.94968,3e-05,7.61967]
[1778484393016,41.22,80783.94,0.0,0.95011,3e-05,7.56928]
[1778484394624,41.23,80787.93,0.0,0.95024,3e-05,7.5534]
[1778484399061,41.23,80782.04,0.0,0.95004,3e-05,7.57735]
[1778484404694,41.23,80781.71,0.0,0.95003,3e-05,7.57899]
[1778484410140,41.23,80783.51,0.0,0.95008,3e-05,7.57214]
[1778484415250,41.23,80783.06,0.0,0.95006,3e-05,7.57444]
[1778484420290,41.23,80784.11,0.0,0.9501,3e-05,7.5708]
[1778484425325,41.23,80785.67,0.0,0.95014,3e-05,7.5652]
[1778484431371,41.23,80786.12,0.0,0.95015,3e-05,7.56439]
[1778484436402,41.23,80785.75,0.0,0.95013,3e-05,7.56666]
[1778484441438,41.24,80783.8,0.0,0.95006,3e-05,7.57525]
[1778484446472,41.24,80779.71,0.0,0.94991,3e-05,7.59234]
[1778484451506,41.24,80781.45,0.0,0.94999,3e-05,7.58279]
[1778484456542,41.24,80780.47,0.0,0.94995,3e-05,7.58737]
[1778484461577,41.24,80780.36,0.0,0.94994,3e-05,7.58844]
[1778484466615,41.24,80777.02,0.0,0.94982,3e-05,7.60247]
[1778484471647,41.24,80778.53,0.0,0.94987,3e-05,7.59692]
[1778484472655,41.24,80773.26,0.0,0.94969,3e-05,7.61821]
[1778484473663,41.24,80762.29,0.0,0.94931,3e-05,7.66252]
[1778484475677,41.24,80755.8,0.0,0.94909,3e-05,7.68871]
[1778484480710,41.24,80757.9,0.0,0.94916,3e-05,7.67984]
[1778484485745,41.24,80749.79,0.0,0.94889,3e-05,7.71228]
[1778484486752,41.24,80743.62,0.0,0.94867,3e-05,7.73721]
[1778484487761,41.24,80743.23,0.0,0.94866,3e-05,7.7386]
[1778484493803,41.24,80739.82,0.0,0.94855,3e-05,7.75123]
[1778484498840,41.24,80739.46,0.0,0.94855,3e-05,7.75161]
[1778484504879,41.23,80739.2,0.0,0.94855,3e-05,7.75134]
[1778484509920,41.23,80739.04,0.0,0.94856,3e-05,7.75093]
[1778484515473,41.23,80737.75,0.0,0.94854,3e-05,7.75167]
[1778484520996,41.23,80737.48,0.0,0.94854,3e-05,7.75167]
[1778484526030,41.22,80733.35,0.0,0.94841,3e-05,7.7673]
[1778484531068,41.22,80732.15,0.0,0.94838,3e-05,7.77095]
[1778484536101,41.22,80730.18,0.0,0.94832,3e-05,7.7778]
[1778484541135,41.22,80729.32,0.0,0.9483,3e-05,7.78014]
[1778484546171,41.21,80725.99,0.0,0.94819,4e-05,7.79256]
[1778484551206,41.21,80724.38,0.0,0.94814,4e-05,7.79792]
[1778484556241,41.21,80722.38,0.0,0.94808,4e-05,7.80487]
[1778484561276,41.21,80722.42,0.0,0.9481,4e-05,7.80346]
[1778484566311,41.2,80718.75,0.0,0.94798,4e-05,7.81727]
[1778484571347,41.2,80719.4,0.0,0.94803,4e-05,7.81011]
[1778484575896,41.2,80710.62,0.0,0.94773,4e-05,7.84492]
[1778484580410,41.2,80707.37,0.0,0.94763,4e-05,7.85709]
[1778484585967,41.19,80715.65,0.0,0.94793,4e-05,7.82126]
[1778484587459,41.19,80716.39,0.0,0.94796,4e-05,7.81798]
[1778484593501,41.19,80718.61,0.0,0.94805,4e-05,7.8075]
[1778484594512,41.19,80723.63,0.0,0.94823,4e-05,7.78654]
[1778484599543,41.19,80722.76,0.0,0.94821,4e-05,7.7894]
[1778484604578,41.18,80722.17,0.0,0.9482,4e-05,7.79073]
[1778484608606,41.18,80727.28,0.0,0.94838,3e-05,7.76914]
[1778484613642,41.18,80737.88,0.0,0.94875,3e-05,7.72539]
[1778484614648,41.18,80744.23,0.0,0.94897,3e-05,7.69943]
[1778484622705,41.18,80742.39,0.0,0.94891,3e-05,7.70648]
[1778484627739,41.18,80746.18,0.0,0.94905,3e-05,7.69089]
[1778484632778,41.18,80748.44,0.0,0.94915,3e-05,7.67834]
[1778484637813,41.18,80750.85,0.0,0.94923,3e-05,7.6684]
[1778484642849,41.18,80752.15,0.0,0.94928,3e-05,7.66296]
[1778484646883,41.18,80744.89,0.0,0.94903,3e-05,7.69224]
[1778484647885,41.18,80744.81,0.0,0.94903,3e-05,7.69248]
[1778484652919,41.18,80751.35,0.0,0.94926,3e-05,7.66554]
[1778484657954,41.18,80742.61,0.0,0.94896,3e-05,7.70077]
[1778484662989,41.18,80737.67,0.0,0.94879,3e-05,7.72031]
[1778484668024,41.18,80732.71,0.0,0.94862,3e-05,7.73982]
[1778484676080,41.17,80731.24,0.0,0.94858,3e-05,7.74467]
[1778484682122,41.17,80727.61,0.0,0.94846,3e-05,7.75869]
[1778484688164,41.17,80726.45,0.0,0.94843,3e-05,7.7627]
[1778484693199,41.17,80724.1,0.0,0.94837,4e-05,7.76848]
[1778484699240,41.17,80724.85,0.0,0.9484,3e-05,7.76477]
[1778484707297,41.17,80722.46,0.0,0.94832,4e-05,7.77372]
[1778484712332,41.16,80723.14,0.0,0.94835,4e-05,7.77044]
[1778484717370,41.16,80722.74,0.0,0.94834,4e-05,7.77162]
[1778484722405,41.16,80724.59,0.0,0.94841,3e-05,7.76362]
[1778484727442,41.16,80723.93,0.0,0.94839,3e-05,7.76602]
[1778484728976,41.16,80729.63,0.0,0.94859,3e-05,7.74261]
[1778484734491,41.16,80731.19,0.0,0.94864,3e-05,7.73702]
[1778484741540,41.16,80732.95,0.0,0.9487,3e-05,7.72959]
[1778484747102,41.16,80733.6,0.0,0.94872,3e-05,7.72672]
[1778484753623,41.16,80738.08,0.0,0.9489,3e-05,7.70504]
[1778484757172,41.16,80744.76,0.0,0.94913,3e-05,7.67774]
[1778484760673,41.16,80738.76,0.0,0.94893,3e-05,7.70213]
[1778484761680,41.16,80734.27,0.0,0.94877,3e-05,7.72036]
[1778484767242,41.16,80735.43,0.0,0.94882,3e-05,7.71509]
[1778484774770,41.16,80736.24,0.0,0.94885,3e-05,7.71106]
[1778484779806,41.16,80736.61,0.0,0.94887,3e-05,7.70908]
[1778484782829,41.16,80727.42,0.0,0.94855,3e-05,7.74638]
[1778484783849,41.16,80720.72,0.0,0.94831,4e-05,7.77364]
[1778484784851,41.16,80719.06,0.0,0.94826,4e-05,7.78025]
[1778484785851,41.16,80711.28,0.0,0.94799,4e-05,7.81196]
[1778484786855,41.16,80711.94,0.0,0.94801,4e-05,7.809]
[1778484792900,41.15,80714.47,0.0,0.94811,4e-05,7.79691]
[1778484798939,41.15,80714.52,0.0,0.94813,4e-05,7.79531]
[1778484803976,41.15,80712.49,0.0,0.94807,4e-05,7.80242]
[1778484806999,41.15,80704.02,0.0,0.94778,4e-05,7.83635]
[1778484808003,41.15,80697.71,0.0,0.94755,4e-05,7.86252]
[1778484811027,41.15,80692.62,0.0,0.94739,4e-05,7.88075]
[1778484813042,41.15,80683.12,0.0,0.94705,4e-05,7.92027]
[1778484815073,41.15,80677.03,0.0,0.94683,4e-05,7.94567]
[1778484818077,41.15,80683.21,0.0,0.94705,4e-05,7.92017]
[1778484819084,41.15,80689.3,0.0,0.94726,4e-05,7.89507]
[1778484820092,41.15,80693.14,0.0,0.9474,4e-05,7.87881]
[1778484823113,41.15,80677.73,0.0,0.94685,4e-05,7.94252]
[1778484824119,41.15,80671.93,0.0,0.94664,4e-05,7.96716]
[1778484825127,41.15,80672.03,0.0,0.94664,4e-05,7.96725]
[1778484830162,41.15,80672.57,0.0,0.94664,4e-05,7.96749]
[1778484833183,41.16,80678.09,0.0,0.94683,4e-05,7.94513]
[1778484834190,41.16,80679.54,0.0,0.94688,4e-05,7.93919]
[1778484840232,41.16,80683.25,0.0,0.94701,4e-05,7.92438]
[1778484845267,41.16,80685.24,0.0,0.94708,4e-05,7.91666]
[1778484850302,41.16,80688.16,0.0,0.94717,4e-05,7.90652]
[1778484855337,41.17,80688.99,0.0,0.94717,4e-05,7.906]
[1778484860373,41.17,80708.34,0.0,0.94784,4e-05,7.82862]
[1778484861381,41.17,80715.58,0.0,0.94809,4e-05,7.79912]
[1778484862388,41.17,80718.25,0.0,0.94819,4e-05,7.78792]
[1778484867427,41.17,80721.48,0.0,0.94831,4e-05,7.77351]
[1778484872459,41.17,80720.24,0.0,0.94829,4e-05,7.77422]
[1778484875479,41.17,80724.08,0.0,0.94843,3e-05,7.7579]
[1778484881521,41.16,80722.39,0.0,0.94838,4e-05,7.7637]
[1778484886555,41.16,80721.95,0.0,0.94838,4e-05,7.76457]
[1778484891590,41.16,80721.64,0.0,0.94837,4e-05,7.76492]
[1778484895619,41.16,80714.33,0.0,0.94812,4e-05,7.79412]
[1778484896626,41.16,80714.94,0.0,0.94815,4e-05,7.79139]
[1778484901661,41.16,80715.32,0.0,0.94817,4e-05,7.78872]
[1778484906696,41.15,80717.27,0.0,0.94825,4e-05,7.77968]
[1778484911737,41.15,80717.13,0.0,0.94825,4e-05,7.77924]
[1778484916775,41.15,80717.46,0.0,0.94827,4e-05,7.77736]
[1778484918405,41.15,80734.98,0.0,0.94888,3e-05,7.70593]
[1778484919794,41.15,80735.44,0.0,0.94889,3e-05,7.70398]
[1778484924843,41.15,80734.95,0.0,0.94888,3e-05,7.70569]
[1778484926843,41.15,80725.94,0.0,0.94857,3e-05,7.74232]
[1778484928475,41.15,80722.68,0.0,0.94845,3e-05,7.75586]
[1778484933892,41.15,80720.99,0.0,0.9484,4e-05,7.7612]
[1778484938928,41.15,80721.17,0.0,0.94841,4e-05,7.75975]
[1778484943962,41.15,80721.44,0.0,0.94842,4e-05,7.75792]
[1778484949000,41.15,80720.91,0.0,0.94841,4e-05,7.7594]
[1778484956048,41.15,80719.33,0.0,0.94836,4e-05,7.76484]
[1778484961083,41.15,80720.0,0.0,0.9484,4e-05,7.76123]
[1778484966119,41.14,80719.29,0.0,0.94838,4e-05,7.76342]
[1778484971161,41.14,80718.86,0.0,0.94837,4e-05,7.7646]
[1778484977196,41.14,80715.11,0.0,0.94824,4e-05,7.77884]
[1778484982231,41.14,80711.96,0.0,0.94814,4e-05,7.79081]
[1778484987266,41.14,80712.56,0.0,0.94816,4e-05,7.78833]
[1778484990287,41.14,80719.21,0.0,0.94839,4e-05,7.76192]
[1778484992301,41.14,80720.78,0.0,0.94846,4e-05,7.75293]
[1778484997336,41.15,80719.51,0.0,0.9484,4e-05,7.75975]
[1778485002371,41.15,80720.01,0.0,0.9484,4e-05,7.75932]
[1778485007406,41.15,80719.38,0.0,0.94837,4e-05,7.76351]
[1778485012441,41.15,80713.1,0.0,0.94813,4e-05,7.79081]
[1778485013448,41.16,80706.9,0.0,0.94791,4e-05,7.81654]
[1778485014455,41.16,80706.18,0.0,0.94789,4e-05,7.81973]
[1778485019490,41.16,80706.96,0.0,0.94789,4e-05,7.81923]
[1778485022512,41.16,80695.77,0.0,0.94749,4e-05,7.86649]
[1778485023519,41.17,80695.32,0.0,0.94746,4e-05,7.86902]
[1778485028554,41.17,80700.55,0.0,0.94762,4e-05,7.8508]
[1778485033589,41.18,80704.74,0.0,0.94774,4e-05,7.83703]
[1778485038624,41.19,80704.63,0.0,0.94771,4e-05,7.84043]
[1778485043661,41.19,80711.95,0.0,0.94795,4e-05,7.81219]
[1778485045674,41.19,80718.07,0.0,0.94817,4e-05,7.78751]
[1778485050710,41.19,80719.57,0.0,0.94821,4e-05,7.78255]
[1778485055744,41.19,80723.09,0.0,0.94834,4e-05,7.76626]
[1778485060780,41.2,80722.78,0.0,0.94832,4e-05,7.76892]
[1778485065818,41.2,80722.17,0.0,0.94829,4e-05,7.77283]
[1778485075889,41.21,80721.44,0.0,0.94823,4e-05,7.7797]
[1778485080924,41.21,80723.17,0.0,0.94829,4e-05,7.77275]
[1778485085960,41.21,80722.29,0.0,0.94826,4e-05,7.77549]
[1778485093008,41.2,80726.15,0.0,0.94841,3e-05,7.75855]
[1778485098044,41.2,80728.64,0.0,0.9485,3e-05,7.74762]
[1778485100064,41.2,80738.48,0.0,0.94885,3e-05,7.70723]
[1778485101067,41.2,80737.51,0.0,0.94881,3e-05,7.7111]
[1778485102072,41.2,80732.08,0.0,0.94863,3e-05,7.73313]
[1778485103079,41.2,80729.97,0.0,0.94855,3e-05,7.74161]
[1778485108114,41.2,80729.83,0.0,0.94855,3e-05,7.74147]
[1778485115163,41.2,80729.17,0.0,0.94856,3e-05,7.73995]
[1778485121205,41.2,80731.49,0.0,0.94865,3e-05,7.72965]
[1778485126242,41.2,80732.14,0.0,0.94867,3e-05,7.72634]
[1778485133289,41.19,80731.09,0.0,0.94865,3e-05,7.72962]
[1778485139331,41.19,80729.38,0.0,0.9486,3e-05,7.73556]
[1778485145373,41.19,80726.62,0.0,0.94851,3e-05,7.7459]
[1778485150407,41.19,80727.46,0.0,0.94854,3e-05,7.74167]
[1778485155444,41.19,80726.67,0.0,0.94852,3e-05,7.74409]
[1778485160479,41.18,80724.13,0.0,0.94844,3e-05,7.75363]
[1778485165513,41.18,80725.03,0.0,0.94848,3e-05,7.74913]
[1778485172565,41.18,80724.35,0.0,0.94848,3e-05,7.74756]
[1778485177599,41.18,80723.83,0.0,0.94847,3e-05,7.74888]
[1778485182634,41.18,80720.6,0.0,0.94837,4e-05,7.76126]
[1778485187669,41.18,80720.12,0.0,0.94836,4e-05,7.76237]
[1778485192706,41.17,80720.86,0.0,0.94839,4e-05,7.75849]
[1778485198746,41.17,80722.28,0.0,0.94845,3e-05,7.75169]
[1778485202774,41.17,80714.84,0.0,0.94819,4e-05,7.78195]
[1778485203780,41.17,80714.77,0.0,0.94818,4e-05,7.78249]
[1778485208816,41.17,80716.13,0.0,0.94822,4e-05,7.77822]
[1778485213851,41.18,80716.31,0.0,0.94822,4e-05,7.77881]
[1778485218886,41.18,80716.08,0.0,0.9482,4e-05,7.78105]
[1778485221908,41.18,80710.59,0.0,0.948,4e-05,7.80426]
[1778485225936,41.18,80702.25,0.0,0.94769,4e-05,7.83996]
[1778485226942,41.19,80697.53,0.0,0.94752,4e-05,7.8601]
[1778485229964,41.19,80696.7,0.0,0.94747,4e-05,7.8655]
[1778485234998,41.2,80695.63,0.0,0.94743,4e-05,7.8699]
[1778485240039,41.2,80696.06,0.0,0.94741,4e-05,7.87131]
[1778485244061,41.21,80704.42,0.0,0.94769,4e-05,7.83943]
[1778485248729,41.21,80711.11,0.0,0.9479,4e-05,7.81539]
[1778485254131,41.22,80709.69,0.0,0.94783,4e-05,7.82367]
[1778485261180,41.22,80711.54,0.0,0.94787,4e-05,7.8182]
[1778485266222,41.23,80727.13,0.0,0.94841,3e-05,7.75558]
[1778485267229,41.23,80729.97,0.0,0.94851,3e-05,7.74379]
[1778485272264,41.22,80728.6,0.0,0.94847,3e-05,7.74851]
[1778485277299,41.22,80727.11,0.0,0.94843,3e-05,7.7537]
[1778485282337,41.22,80725.77,0.0,0.94838,3e-05,7.75922]
[1778485287373,41.23,80723.72,0.0,0.9483,4e-05,7.76902]
[1778485289388,41.23,80748.56,0.0,0.94916,3e-05,7.66798]
[1778485290392,41.23,80752.82,0.0,0.94931,3e-05,7.65069]
[1778485292407,41.23,80755.02,0.0,0.9494,3e-05,7.6386]
[1778485297442,41.23,80753.52,0.0,0.94935,3e-05,7.64472]
[1778485302480,41.23,80750.12,0.0,0.94923,3e-05,7.6585]
[1778485305497,41.23,80755.68,0.0,0.94942,3e-05,7.63595]
[1778485310536,41.23,80754.71,0.0,0.94939,3e-05,7.63982]
[1778485315570,41.23,80755.46,0.0,0.94942,3e-05,7.6367]
[1778485321612,41.23,80754.45,0.0,0.94938,3e-05,7.64066]
[1778485322622,41.23,80745.69,0.0,0.94908,3e-05,7.67612]
[1778485323627,41.22,80746.15,0.0,0.9491,3e-05,7.67417]
[1778485328672,41.22,80747.41,0.0,0.94915,3e-05,7.66857]
[1778485333696,41.22,80749.07,0.0,0.94921,3e-05,7.66123]
[1778485338731,41.22,80749.39,0.0,0.94922,3e-05,7.6593]
[1778485343772,41.22,80753.6,0.0,0.94937,3e-05,7.64167]
[1778485349810,41.22,80756.2,0.0,0.94947,3e-05,7.63042]
[1778485354844,41.22,80749.22,0.0,0.94925,3e-05,7.65482]
[1778485356858,41.22,80747.48,0.0,0.9492,3e-05,7.66153]
[1778485358872,41.22,80740.52,0.0,0.94896,3e-05,7.68941]
[1778485363907,41.21,80740.3,0.0,0.94898,3e-05,7.68745]
[1778485368942,41.21,80740.52,0.0,0.94899,3e-05,7.68557]
[1778485375991,41.21,80739.45,0.0,0.94897,3e-05,7.68856]
[1778485381035,41.2,80737.83,0.0,0.94892,3e-05,7.69412]
[1778485386070,41.2,80741.7,0.0,0.94906,3e-05,7.67747]
[1778485388084,41.2,80741.58,0.0,0.94906,3e-05,7.67768]
[1778485396139,41.2,80741.19,0.0,0.94905,3e-05,7.67818]
[1778485401177,41.2,80739.81,0.0,0.94901,3e-05,7.6831]
[1778485406210,41.2,80739.46,0.0,0.94901,3e-05,7.6838]
[1778485409891,41.19,80733.54,0.0,0.9488,3e-05,7.70727]
[1778485415273,41.19,80733.39,0.0,0.94883,3e-05,7.70378]
[1778485420308,41.19,80734.59,0.0,0.94888,3e-05,7.69805]
[1778485425342,41.19,80734.62,0.0,0.94888,3e-05,7.69712]
[1778485430378,41.19,80736.26,0.0,0.94895,3e-05,7.68967]
[1778485436420,41.19,80736.05,0.0,0.94895,3e-05,7.68963]
[1778485441454,41.18,80732.77,0.0,0.94884,3e-05,7.70216]
[1778485446490,41.18,80730.96,0.0,0.94878,3e-05,7.70864]
[1778485452532,41.18,80730.07,0.0,0.94876,3e-05,7.7112]
[1778485457567,41.18,80729.44,0.0,0.94875,3e-05,7.71288]
[1778485464616,41.18,80729.27,0.0,0.94875,3e-05,7.71233]
[1778485469650,41.17,80729.9,0.0,0.94878,3e-05,7.70872]
[1778485475695,41.17,80729.0,0.0,0.94878,3e-05,7.70817]
[1778485476702,41.17,80723.72,0.0,0.9486,3e-05,7.7295]
[1778485481737,41.17,80720.7,0.0,0.9485,3e-05,7.74079]
[1778485486772,41.17,80720.66,0.0,0.94851,3e-05,7.7399]
[1778485491807,41.16,80720.69,0.0,0.94852,3e-05,7.73873]
[1778485497848,41.16,80720.03,0.0,0.9485,3e-05,7.74025]
[1778485502885,41.16,80720.38,0.0,0.94852,3e-05,7.73788]
[1778485507919,41.16,80725.62,0.0,0.94871,3e-05,7.71567]
[1778485511948,41.15,80730.62,0.0,0.94891,3e-05,7.69279]
[1778485517990,41.15,80732.85,0.0,0.949,3e-05,7.6824]
[1778485523025,41.15,80737.72,0.0,0.94918,3e-05,7.66132]
[1778485528059,41.15,80742.47,0.0,0.94934,3e-05,7.64161]
[1778485534118,41.15,80745.77,0.0,0.94948,3e-05,7.62455]
[1778485539153,41.15,80751.15,0.0,0.94967,3e-05,7.60241]
[1778485544188,41.14,80750.84,0.0,0.94966,3e-05,7.60341]
[1778485549223,41.14,80749.95,0.0,0.94963,3e-05,7.60677]
[1778485552245,41.14,80755.4,0.0,0.94982,3e-05,7.58465]
[1778485557282,41.14,80755.92,0.0,0.94984,3e-05,7.58259]
[1778485562315,41.14,80753.08,0.0,0.94974,3e-05,7.59414]
[1778485567350,41.14,80754.8,0.0,0.9498,3e-05,7.58726]
[1778485573392,41.14,80757.45,0.0,0.94989,3e-05,7.57673]
[1778485578427,41.15,80757.47,0.0,0.94989,3e-05,7.57678]
[1778485583462,41.15,80759.59,0.0,0.94996,3e-05,7.56834]
[1778485588496,41.15,80759.6,0.0,0.94996,3e-05,7.56843]
[1778485593532,41.15,80759.78,0.0,0.94998,3e-05,7.56462]
[1778485598567,41.15,80761.29,0.0,0.95003,3e-05,7.55864]
[1778485602598,41.15,80772.98,0.0,0.95043,3e-05,7.51178]
[1778485603603,41.15,80773.28,0.0,0.95044,3e-05,7.51068]
[1778485606625,41.15,80778.73,0.0,0.95062,3e-05,7.48922]
[1778485611659,41.15,80779.36,0.0,0.95064,3e-05,7.48749]
[1778485613673,41.15,80767.96,0.0,0.95025,3e-05,7.53354]
[1778485614680,41.15,80757.56,0.0,0.94989,3e-05,7.5755]
[1778485615688,41.15,80757.65,0.0,0.94989,3e-05,7.57516]
[1778485621377,41.15,80757.89,0.0,0.9499,3e-05,7.57428]
[1778485622743,41.15,80749.49,0.0,0.94961,3e-05,7.60822]
[1778485623754,41.15,80741.23,0.0,0.94933,3e-05,7.64162]
[1778485624758,41.15,80740.79,0.0,0.94931,3e-05,7.64331]
[1778485629797,41.15,80733.13,0.0,0.94905,3e-05,7.67372]
[1778485634828,41.15,80732.21,0.0,0.94903,3e-05,7.67676]
[1778485639863,41.15,80731.33,0.0,0.949,3e-05,7.6797]
[1778485644898,41.14,80729.58,0.0,0.94895,3e-05,7.68619]
[1778485649933,41.14,80729.15,0.0,0.94894,3e-05,7.68733]
[1778485654968,41.14,80731.07,0.0,0.94903,3e-05,7.67578]
[1778485660004,41.14,80728.49,0.0,0.94894,3e-05,7.68573]
[1778485666045,41.14,80727.2,0.0,0.9489,3e-05,7.69031]
[1778485672087,41.14,80725.88,0.0,0.94886,3e-05,7.69505]
[1778485675108,41.14,80732.04,0.0,0.94908,3e-05,7.66966]
[1778485676115,41.14,80731.14,0.0,0.94905,3e-05,7.67326]
[1778485682157,41.14,80731.04,0.0,0.94905,3e-05,7.67328]
[1778485687193,41.14,80733.85,0.0,0.94915,3e-05,7.66153]
[1778485690213,41.14,80738.91,0.0,0.94933,3e-05,7.64081]
[1778485695248,41.13,80738.1,0.0,0.9493,3e-05,7.64379]
[1778485699278,41.13,80732.24,0.0,0.9491,3e-05,7.6673]
[1778485700283,41.13,80731.61,0.0,0.94908,3e-05,7.66974]
[1778485705318,41.13,80731.37,0.0,0.94908,3e-05,7.67011]
[1778485710353,41.13,80730.07,0.0,0.94904,3e-05,7.67482]
[1778485715389,41.13,80730.6,0.0,0.94908,3e-05,7.6689]
[1778485720423,41.13,80727.66,0.0,0.94898,3e-05,7.68035]
[1778485725458,41.13,80727.57,0.0,0.94898,3e-05,7.68015]
[1778485730494,41.13,80727.99,0.0,0.949,3e-05,7.67793]
[1778485736536,41.13,80728.15,0.0,0.94901,3e-05,7.67669]
[1778485742224,41.12,80729.02,0.0,0.94905,3e-05,7.67257]
[1778485747613,41.12,80729.65,0.0,0.94907,3e-05,7.66956]
[1778485753656,41.12,80730.17,0.0,0.94909,3e-05,7.6669]
[1778485758690,41.12,80730.87,0.0,0.94912,3e-05,7.66361]
[1778485763728,41.12,80731.68,0.0,0.94915,3e-05,7.65987]
[1778485768763,41.12,80727.85,0.0,0.94903,3e-05,7.67495]
[1778485774805,41.12,80728.26,0.0,0.94906,3e-05,7.66941]
[1778485782505,41.12,80729.35,0.0,0.94911,3e-05,7.66416]
[1778485787898,41.12,80728.55,0.0,0.94909,3e-05,7.66693]
[1778485789913,41.12,80722.27,0.0,0.94887,3e-05,7.69229]
[1778485794947,41.11,80719.96,0.0,0.94879,3e-05,7.70103]
[1778485795954,41.11,80725.02,0.0,0.94897,3e-05,7.68026]
[1778485797968,41.11,80725.78,0.0,0.949,3e-05,7.67697]
[1778485801997,41.11,80735.94,0.0,0.94936,3e-05,7.63532]
[1778485803003,41.11,80755.07,0.0,0.95001,3e-05,7.558]
[1778485808038,41.11,80759.26,0.0,0.95015,3e-05,7.54162]
[1778485811063,41.11,80766.67,0.0,0.9504,3e-05,7.51222]
[1778485814080,41.12,80775.51,0.0,0.9507,3e-05,7.47733]
[1778485819121,41.12,80778.21,0.0,0.95078,3e-05,7.46777]
[1778485823149,41.12,80770.71,0.0,0.95052,3e-05,7.49878]
[1778485824156,41.12,80769.33,0.0,0.95047,3e-05,7.5045]
[1778485829191,41.12,80769.29,0.0,0.95046,3e-05,7.50552]
[1778485834227,41.12,80771.77,0.0,0.95055,3e-05,7.49324]
[1778485837247,41.13,80779.35,0.0,0.95081,3e-05,7.46348]
[1778485838254,41.13,80780.72,0.0,0.95085,3e-05,7.45825]
[1778485843290,41.13,80776.02,0.0,0.95068,3e-05,7.4783]
[1778485848327,41.13,80775.13,0.0,0.95064,3e-05,7.48311]
[1778485851346,41.13,80767.94,0.0,0.95039,3e-05,7.51268]
[1778485853359,41.13,80762.27,0.0,0.95019,3e-05,7.53586]
[1778485857386,41.13,80768.49,0.0,0.9504,3e-05,7.51152]
[1778485861425,41.14,80773.25,0.0,0.95056,3e-05,7.49324]
[1778485867500,41.14,80771.52,0.0,0.95049,3e-05,7.50154]
[1778485873143,41.14,80771.39,0.0,0.95047,3e-05,7.50344]
[1778485880561,41.15,80769.77,0.0,0.9504,3e-05,7.51157]
[1778485884589,41.15,80759.8,0.0,0.95005,3e-05,7.55258]
[1778485885597,41.15,80758.84,0.0,0.95002,3e-05,7.55661]
[1778485890631,41.15,80759.71,0.0,0.95004,3e-05,7.55385]
[1778485895666,41.15,80766.09,0.0,0.95027,3e-05,7.52573]
[1778485900702,41.15,80770.2,0.0,0.95041,3e-05,7.51009]
[1778485903356,41.15,80776.69,0.0,0.95062,3e-05,7.48467]
[1778485904731,41.15,80778.85,0.0,0.95069,3e-05,7.47627]
[1778485908759,41.16,80782.64,0.0,0.95081,3e-05,7.46216]
[1778485911780,41.16,80788.83,0.0,0.95101,3e-05,7.43828]
[1778485916815,41.16,80792.93,0.0,0.95114,3e-05,7.42345]
[1778485920842,41.16,80800.05,0.0,0.95137,3e-05,7.39634]
[1778485923496,41.17,80806.84,0.0,0.95159,3e-05,7.37041]
[1778485928902,41.17,80806.96,0.0,0.95158,3e-05,7.37168]
[1778485933567,41.17,80795.51,0.0,0.95118,3e-05,7.41872]
[1778485935949,41.17,80793.34,0.0,0.9511,3e-05,7.42789]
[1778485940985,41.18,80788.5,0.0,0.95093,3e-05,7.44844]
[1778485946021,41.18,80794.01,0.0,0.95111,3e-05,7.4277]
[1778485948036,41.18,80796.23,0.0,0.95118,3e-05,7.41944]
[1778485953708,41.18,80799.1,0.0,0.95127,3e-05,7.40671]
[1778485959112,41.19,80798.12,0.0,0.95123,3e-05,7.41219]
[1778485964147,41.19,80795.73,0.0,0.95114,3e-05,7.42326]
[1778485969181,41.19,80792.75,0.0,0.95102,3e-05,7.43689]
[1778485974218,41.2,80789.49,0.0,0.9509,3e-05,7.45123]
[1778485979253,41.2,80788.14,0.0,0.95084,3e-05,7.45793]
[1778485981267,41.2,80778.39,0.0,0.95051,3e-05,7.49735]
[1778485983282,41.2,80772.47,0.0,0.95031,3e-05,7.52139]
[1778485988317,41.2,80776.46,0.0,0.95044,3e-05,7.50628]
[1778485993352,41.2,80775.82,0.0,0.95041,3e-05,7.50978]
[1778485998387,41.21,80779.12,0.0,0.95051,3e-05,7.49759]
[1778486003423,41.21,80780.23,0.0,0.95054,3e-05,7.49437]
[1778486008457,41.21,80780.9,0.0,0.95055,3e-05,7.49293]
[1778486014499,41.22,80782.69,0.0,0.95062,3e-05,7.48417]
[1778486018527,41.22,80789.89,0.0,0.95085,3e-05,7.45652]
[1778486022555,41.22,80795.18,0.0,0.95102,3e-05,7.43668]
[1778486028597,41.22,80796.8,0.0,0.95106,3e-05,7.43214]
[1778486035646,41.23,80799.38,0.0,0.95113,3e-05,7.42406]
[1778486040684,41.23,80801.31,0.0,0.95118,3e-05,7.41793]
[1778486041693,41.23,80791.88,0.0,0.95086,3e-05,7.45576]
[1778486042697,41.23,80788.58,0.0,0.95074,3e-05,7.46917]
[1778486048743,41.24,80787.63,0.0,0.9507,3e-05,7.47431]
[1778486053773,41.24,80786.56,0.0,0.95066,3e-05,7.4797]
[1778486058809,41.24,80785.85,0.0,0.95062,3e-05,7.48363]
[1778486063843,41.24,80787.35,0.0,0.95066,3e-05,7.47874]
[1778486066864,41.24,80778.4,0.0,0.95036,3e-05,7.51519]
[1778486067871,41.24,80772.9,0.0,0.95017,3e-05,7.53741]
[1778486071899,41.25,80768.19,0.0,0.95002,3e-05,7.55367]
[1778486076935,41.25,80767.08,0.0,0.94998,3e-05,7.55864]
[1778486081969,41.25,80757.47,0.0,0.94965,3e-05,7.59778]
[1778486083614,41.25,80756.9,0.0,0.94963,3e-05,7.60013]
[1778486089022,41.25,80756.55,0.0,0.94962,3e-05,7.6016]
[1778486094057,41.25,80755.8,0.0,0.94959,3e-05,7.60464]
[1778486099092,41.25,80756.1,0.0,0.9496,3e-05,7.6034]
[1778486103758,41.25,80763.01,0.0,0.94984,3e-05,7.57558]
[1778486109162,41.25,80765.31,0.0,0.94991,3e-05,7.56652]
[1778486114197,41.25,80766.23,0.0,0.94994,3e-05,7.56302]
[1778486119232,41.25,80766.84,0.0,0.94996,3e-05,7.56077]
[1778486124267,41.25,80766.37,0.0,0.94995,3e-05,7.56277]
[1778486131316,41.25,80769.07,0.0,0.95006,3e-05,7.54888]
[1778486136350,41.25,80771.91,0.0,0.95015,3e-05,7.53765]
[1778486140378,41.25,80762.35,0.0,0.94982,3e-05,7.57613]
[1778486141388,41.25,80756.6,0.0,0.94963,3e-05,7.59923]
[1778486146421,41.25,80752.21,0.0,0.94948,3e-05,7.61659]
[1778486150449,41.25,80745.65,0.0,0.94926,3e-05,7.64275]
[1778486155484,41.25,80743.6,0.0,0.94919,3e-05,7.65043]
[1778486160519,41.25,80747.0,0.0,0.94931,3e-05,7.63612]
[1778486163541,41.25,80757.31,0.0,0.94967,3e-05,7.59422]
[1778486165554,41.25,80756.51,0.0,0.94964,3e-05,7.5974]
[1778486170589,41.24,80755.26,0.0,0.9496,3e-05,7.60225]
[1778486175624,41.24,80754.31,0.0,0.94957,3e-05,7.60586]
[1778486180659,41.24,80755.99,0.0,0.94963,3e-05,7.59884]
[1778486185694,41.24,80756.6,0.0,0.94965,3e-05,7.59614]
[1778486190729,41.24,80757.08,0.0,0.94967,3e-05,7.59394]
[1778486195764,41.24,80757.95,0.0,0.94972,3e-05,7.58702]
[1778486200799,41.24,80757.83,0.0,0.94972,3e-05,7.58729]
[1778486205835,41.24,80757.75,0.0,0.94972,3e-05,7.58737]
[1778486210869,41.24,80758.42,0.0,0.94975,3e-05,7.58442]
[1778486215904,41.24,80758.72,0.0,0.94976,3e-05,7.58294]
[1778486219931,41.24,80751.71,0.0,0.94952,3e-05,7.61099]
[1778486221946,41.24,80739.68,0.0,0.94911,3e-05,7.65946]
[1778486222953,41.24,80738.75,0.0,0.94907,3e-05,7.66306]
[1778486227991,41.24,80732.0,0.0,0.94885,3e-05,7.68957]
[1778486230014,41.24,80729.31,0.0,0.94876,3e-05,7.70009]
[1778486235040,41.23,80728.22,0.0,0.94873,3e-05,7.70343]
[1778486240076,41.23,80727.31,0.0,0.94871,3e-05,7.70602]
[1778486242090,41.23,80721.92,0.0,0.94852,3e-05,7.72752]
[1778486247125,41.23,80720.7,0.0,0.94849,3e-05,7.73122]
[1778486252160,41.23,80719.02,0.0,0.94846,4e-05,7.73362]
[1778486258202,41.22,80716.98,0.0,0.9484,4e-05,7.74048]
[1778486263237,41.22,80714.61,0.0,0.94833,4e-05,7.74895]
[1778486268272,41.22,80715.88,0.0,0.94838,4e-05,7.74263]
[1778486273309,41.22,80716.41,0.0,0.94841,4e-05,7.73932]
[1778486278343,41.21,80718.18,0.0,0.94848,4e-05,7.73093]
[1778486282372,41.21,80724.62,0.0,0.94872,3e-05,7.70384]
[1778486287406,41.21,80726.03,0.0,0.94877,3e-05,7.69728]
[1778486292442,41.21,80726.34,0.0,0.94879,3e-05,7.69523]
[1778486297476,41.21,80727.58,0.0,0.94884,3e-05,7.68939]
[1778486302513,41.21,80729.36,0.0,0.9489,3e-05,7.68163]
[1778486304525,41.21,80735.23,0.0,0.94911,3e-05,7.65763]
[1778486309560,41.2,80736.26,0.0,0.94915,3e-05,7.65315]
[1778486315247,41.2,80739.99,0.0,0.9493,3e-05,7.63458]
[1778486320636,41.2,80743.59,0.0,0.94943,3e-05,7.6197]
[1778486321646,41.2,80738.44,0.0,0.94925,3e-05,7.64051]
[1778486322651,41.2,80735.79,0.0,0.94916,3e-05,7.65117]
[1778486327687,41.2,80732.37,0.0,0.94904,3e-05,7.66448]
[1778486335741,41.2,80731.48,0.0,0.94902,3e-05,7.6672]
[1778486340777,41.2,80730.85,0.0,0.949,3e-05,7.66927]
[1778486345812,41.2,80736.31,0.0,0.94919,3e-05,7.64672]
[1778486350847,41.2,80735.08,0.0,0.94915,3e-05,7.65156]
[1778486355883,41.2,80740.68,0.0,0.94935,3e-05,7.62879]
[1778486358904,41.2,80747.09,0.0,0.94957,3e-05,7.60294]
[1778486360917,41.2,80741.48,0.0,0.94937,3e-05,7.62571]
[1778486365953,41.2,80738.58,0.0,0.94927,3e-05,7.63744]
[1778486370988,41.2,80739.08,0.0,0.94929,3e-05,7.63534]
[1778486375017,41.2,80733.99,0.0,0.94913,3e-05,7.65271]
[1778486380050,41.2,80735.46,0.0,0.94919,3e-05,7.64656]
[1778486385085,41.2,80733.19,0.0,0.94911,3e-05,7.65556]
[1778486390120,41.2,80731.25,0.0,0.94904,3e-05,7.66323]
[1778486396162,41.2,80729.4,0.0,0.94898,3e-05,7.67142]
[1778486400687,41.2,80731.31,0.0,0.94903,3e-05,7.66543]
[1778486402970,41.2,80718.08,0.0,0.94856,3e-05,7.71975]
[1778486400127,41.2,80718.08,0.0,0.94856,3e-05,7.71975]
[1778486412435,41.2,80718.08,0.0,0.94856,3e-05,7.71975]
[1778486418399,41.2,80722.48,0.0,0.94872,3e-05,7.7018]
[1778486423409,41.2,80723.65,0.0,0.94876,3e-05,7.69704]
[1778486429451,41.2,80720.23,0.0,0.94864,3e-05,7.71098]
[1778486436116,41.2,80720.02,0.0,0.94865,3e-05,7.70862]
[1778486441535,41.2,80719.0,0.0,0.94861,3e-05,7.71278]
[1778486446188,41.2,80727.28,0.0,0.9489,3e-05,7.67905]
[1778486449591,41.21,80734.68,0.0,0.94915,3e-05,7.65036]
[1778486450598,41.21,80736.28,0.0,0.9492,3e-05,7.64436]
[1778486456258,41.21,80740.9,0.0,0.94933,3e-05,7.62871]
[1778486457647,41.21,80735.56,0.0,0.94914,3e-05,7.65086]
[1778486458655,41.21,80736.28,0.0,0.94917,3e-05,7.64842]
[1778486463691,41.22,80739.1,0.0,0.94924,3e-05,7.63937]
[1778486464698,41.22,80756.88,0.0,0.94985,3e-05,7.56803]
[1778486465705,41.22,80760.34,0.0,0.94996,3e-05,7.5547]
[1778486469734,41.23,80766.54,0.0,0.95016,3e-05,7.5323]
[1778486472757,41.23,80777.22,0.0,0.95051,3e-05,7.49089]
[1778486473762,41.23,80780.73,0.0,0.95062,3e-05,7.47698]
[1778486475777,41.23,80773.41,0.0,0.95037,3e-05,7.50656]
[1778486476792,41.23,80771.14,0.0,0.9503,3e-05,7.51575]
[1778486479804,41.23,80760.98,0.0,0.94995,3e-05,7.55681]
[1778486480811,41.23,80759.37,0.0,0.94989,3e-05,7.5633]
[1778486485846,41.24,80755.39,0.0,0.94974,3e-05,7.58106]
[1778486488866,41.24,80758.51,0.0,0.94983,3e-05,7.57023]
[1778486493902,41.24,80762.71,0.0,0.94997,3e-05,7.55319]
[1778486498937,41.25,80765.84,0.0,0.95007,3e-05,7.5419]
[1778486503971,41.25,80765.78,0.0,0.95006,3e-05,7.54277]
[1778486508000,41.25,80760.65,0.0,0.94987,3e-05,7.56567]
[1778486510014,41.26,80749.13,0.0,0.94946,3e-05,7.61324]
[1778486511021,41.26,80745.21,0.0,0.94932,3e-05,7.62959]
[1778486516056,41.26,80739.73,0.0,0.94911,3e-05,7.65416]
[1778486518070,41.26,80733.74,0.0,0.9489,3e-05,7.67937]
[1778486523105,41.27,80729.0,0.0,0.94871,3e-05,7.70081]
[1778486524111,41.27,80725.17,0.0,0.94857,3e-05,7.7172]
[1778486529147,41.27,80726.2,0.0,0.94859,3e-05,7.7149]
[1778486534183,41.28,80726.63,0.0,0.94859,3e-05,7.71504]
[1778486539218,41.28,80727.31,0.0,0.9486,3e-05,7.71415]
[1778486544253,41.29,80732.02,0.0,0.94875,3e-05,7.69687]
[1778486549289,41.29,80733.06,0.0,0.94877,3e-05,7.6946]
[1778486551303,41.29,80726.43,0.0,0.94855,3e-05,7.71905]
[1778486556338,41.29,80728.84,0.0,0.94862,3e-05,7.71093]
[1778486558353,41.3,80719.61,0.0,0.94829,4e-05,7.74913]
[1778486559360,41.3,80713.93,0.0,0.94809,4e-05,7.77257]
[1778486564395,41.3,80712.86,0.0,0.94805,4e-05,7.778]
[1778486568423,41.3,80708.88,0.0,0.9479,4e-05,7.79504]
[1778486573459,41.3,80708.47,0.0,0.94788,4e-05,7.7974]
[1778486578493,41.3,80713.41,0.0,0.94805,4e-05,7.77787]
[1778486581514,41.3,80708.28,0.0,0.94786,4e-05,7.79928]
[1778486587193,41.3,80706.29,0.0,0.94779,4e-05,7.80761]
[1778486592594,41.3,80702.72,0.0,0.94768,4e-05,7.82049]
[1778486597630,41.3,80702.43,0.0,0.94769,4e-05,7.81982]
[1778486605686,41.29,80701.73,0.0,0.94769,4e-05,7.81973]
[1778486611729,41.29,80702.13,0.0,0.94774,4e-05,7.81269]
[1778486613743,41.28,80715.97,0.0,0.94823,4e-05,7.75531]
[1778486614749,41.28,80716.62,0.0,0.94826,4e-05,7.7524]
[1778486619784,41.28,80719.68,0.0,0.94837,4e-05,7.73872]
[1778486625826,41.28,80725.04,0.0,0.94857,3e-05,7.71573]
[1778486630862,41.28,80722.67,0.0,0.94849,3e-05,7.7246]
[1778486635896,41.28,80723.15,0.0,0.94852,3e-05,7.7219]
[1778486640932,41.27,80722.66,0.0,0.94851,3e-05,7.72322]
[1778486646003,41.27,80727.49,0.0,0.94868,3e-05,7.70295]
[1778486651039,41.27,80729.12,0.0,0.94874,3e-05,7.69594]
[1778486657082,41.27,80727.43,0.0,0.94868,3e-05,7.70243]
[1778486662117,41.27,80724.92,0.0,0.9486,3e-05,7.7123]
[1778486668160,41.27,80726.04,0.0,0.94864,3e-05,7.70727]
[1778486671185,41.27,80706.37,0.0,0.94797,4e-05,7.78414]
[1778486672192,41.27,80701.5,0.0,0.9478,4e-05,7.8039]
[1778486673199,41.27,80702.39,0.0,0.94784,4e-05,7.80002]
[1778486678234,41.27,80702.14,0.0,0.94784,4e-05,7.79987]
[1778486683268,41.26,80704.62,0.0,0.94794,4e-05,7.78826]
[1778486688305,41.26,80700.87,0.0,0.94782,4e-05,7.80243]
[1778486693338,41.26,80700.35,0.0,0.94781,4e-05,7.80319]
[1778486698373,41.26,80701.05,0.0,0.94784,4e-05,7.79894]
[1778486703410,41.25,80729.45,0.0,0.94885,3e-05,7.6818]
[1778486708444,41.26,80722.7,0.0,0.9486,3e-05,7.71073]
[1778486713478,41.26,80719.36,0.0,0.94848,4e-05,7.72459]
[1778486718513,41.25,80717.47,0.0,0.94842,4e-05,7.73158]
[1778486721535,41.25,80711.85,0.0,0.94823,4e-05,7.75408]
[1778486726570,41.25,80712.62,0.0,0.94827,4e-05,7.75]
[1778486731605,41.25,80713.02,0.0,0.94831,4e-05,7.7442]
[1778486735636,41.25,80718.03,0.0,0.94849,4e-05,7.72303]
[1778486740670,41.25,80717.59,0.0,0.94848,4e-05,7.724]
[1778486741680,41.25,80733.02,0.0,0.94902,3e-05,7.66116]
[1778486742684,41.25,80742.4,0.0,0.94934,3e-05,7.62315]
[1778486745707,41.25,80736.71,0.0,0.94915,3e-05,7.64621]
[1778486750740,41.25,80737.27,0.0,0.94917,3e-05,7.64372]
[1778486758390,41.25,80738.54,0.0,0.94921,3e-05,7.63837]
[1778486763833,41.25,80741.76,0.0,0.94933,3e-05,7.62521]
[1778486764840,41.25,80750.87,0.0,0.94964,3e-05,7.58846]
[1778486769876,41.25,80751.25,0.0,0.94965,3e-05,7.58716]
[1778486774910,41.25,80751.85,0.0,0.94967,3e-05,7.58492]
[1778486779946,41.25,80755.06,0.0,0.94978,3e-05,7.57216]
[1778486784980,41.25,80756.91,0.0,0.94984,3e-05,7.56491]
[1778486790015,41.25,80757.2,0.0,0.94985,3e-05,7.564]
[1778486795050,41.25,80757.29,0.0,0.94987,3e-05,7.56072]
[1778486800089,41.25,80757.58,0.0,0.94988,3e-05,7.55982]
[1778486803110,41.25,80764.18,0.0,0.9501,3e-05,7.53349]
[1778486808144,41.25,80766.09,0.0,0.95016,3e-05,7.52633]
[1778486813180,41.25,80771.66,0.0,0.95035,3e-05,7.50458]
[1778486818215,41.25,80771.95,0.0,0.95035,3e-05,7.50406]
[1778486823250,41.25,80772.52,0.0,0.95036,3e-05,7.50239]
[1778486828285,41.26,80771.69,0.0,0.95033,3e-05,7.50629]
[1778486833320,41.26,80764.44,0.0,0.95008,3e-05,7.53588]
[1778486835334,41.26,80759.51,0.0,0.94991,3e-05,7.55577]
[1778486836341,41.26,80753.07,0.0,0.94969,3e-05,7.58171]
[1778486837348,41.26,80750.96,0.0,0.94962,3e-05,7.5902]
[1778486843390,41.26,80748.87,0.0,0.94955,3e-05,7.59839]
[1778486848425,41.26,80745.94,0.0,0.94945,3e-05,7.61003]
[1778486853463,41.26,80744.08,0.0,0.94941,3e-05,7.61413]
[1778486858497,41.25,80741.88,0.0,0.94933,3e-05,7.62274]
[1778486861523,41.25,80748.87,0.0,0.94958,3e-05,7.59427]
[1778486866558,41.25,80751.31,0.0,0.94966,3e-05,7.58447]
[1778486871588,41.25,80757.68,0.0,0.94988,3e-05,7.55887]
[1778486872595,41.25,80767.81,0.0,0.95022,3e-05,7.5183]
[1778486877630,41.26,80769.46,0.0,0.95027,3e-05,7.51231]
[1778486881660,41.26,80778.23,0.0,0.95057,3e-05,7.47768]
[1778486886693,41.26,80775.08,0.0,0.95045,3e-05,7.49091]
[1778486887701,41.26,80769.69,0.0,0.95027,3e-05,7.51258]
[1778486892735,41.26,80772.1,0.0,0.95035,3e-05,7.50341]
[1778486894749,41.26,80766.96,0.0,0.95017,3e-05,7.52416]
[1778486899785,41.26,80769.22,0.0,0.95025,3e-05,7.51542]
[1778486904821,41.26,80766.81,0.0,0.95016,3e-05,7.52531]
[1778486909460,41.26,80756.02,0.0,0.94979,3e-05,7.56878]
[1778486909857,41.26,80755.77,0.0,0.94978,3e-05,7.56976]
[1778486910864,41.26,80744.61,0.0,0.9494,3e-05,7.61469]
[1778486911875,41.26,80739.58,0.0,0.94925,3e-05,7.6317]
[1778486912878,41.26,80733.73,0.0,0.94905,3e-05,7.65525]
[1778486913886,41.26,80722.01,0.0,0.94864,3e-05,7.70265]
[1778486919532,41.26,80715.71,0.0,0.94843,4e-05,7.72712]
[1778486924961,41.25,80715.4,0.0,0.94843,4e-05,7.7268]
[1778486929998,41.25,80718.59,0.0,0.94855,3e-05,7.71254]
[1778486935042,41.25,80719.04,0.0,0.94858,3e-05,7.70959]
[1778486940069,41.25,80720.99,0.0,0.94866,3e-05,7.70063]
[1778486944098,41.25,80704.28,0.0,0.94808,4e-05,7.76802]
[1778486945108,41.24,80695.71,0.0,0.94778,4e-05,7.80285]
[1778486946112,41.24,80695.66,0.0,0.94778,4e-05,7.80269]
[1778486951147,41.24,80695.99,0.0,0.94781,4e-05,7.79951]
[1778486956182,41.24,80698.79,0.0,0.94792,4e-05,7.78628]
[1778486961217,41.23,80697.68,0.0,0.94789,4e-05,7.78913]
[1778486966252,41.23,80695.24,0.0,0.94782,4e-05,7.79742]
[1778486969882,41.23,80687.69,0.0,0.94757,4e-05,7.82702]
[1778486972296,41.22,80685.5,0.0,0.94752,4e-05,7.83196]
[1778486973301,41.22,80673.13,0.0,0.94708,4e-05,7.88258]
[1778486974308,41.22,80672.5,0.0,0.94706,4e-05,7.88469]
[1778486979342,41.22,80675.19,0.0,0.94718,4e-05,7.87109]
[1778486984378,41.21,80676.2,0.0,0.94723,4e-05,7.86451]
[1778486989414,41.21,80675.66,0.0,0.94723,4e-05,7.86432]
[1778486994448,41.2,80676.38,0.0,0.94728,4e-05,7.85895]
[1778486997469,41.2,80682.5,0.0,0.94751,4e-05,7.83232]
[1778486999483,41.2,80677.33,0.0,0.94733,4e-05,7.8528]
[1778487000491,41.2,80677.26,0.0,0.94733,4e-05,7.85263]
[1778487005535,41.19,80673.43,0.0,0.94722,4e-05,7.86616]
[1778487010572,41.19,80670.35,0.0,0.94713,4e-05,7.87648]
[1778487015606,41.18,80667.56,0.0,0.94705,4e-05,7.88565]
[1778487020642,41.18,80660.36,0.0,0.94681,4e-05,7.91264]
[1778487021652,41.18,80651.23,0.0,0.94648,4e-05,7.95059]
[1778487022661,41.18,80657.18,0.0,0.94671,4e-05,7.92477]
[1778487023666,41.17,80664.83,0.0,0.94699,4e-05,7.89257]
[1778487028701,41.17,80664.14,0.0,0.94696,4e-05,7.89548]
[1778487033737,41.17,80665.71,0.0,0.94704,4e-05,7.88583]
[1778487036758,41.17,80670.81,0.0,0.94722,4e-05,7.86492]
[1778487041793,41.18,80673.19,0.0,0.9473,4e-05,7.85544]
[1778487046829,41.18,80674.0,0.0,0.94733,4e-05,7.85245]
[1778487048844,41.18,80679.94,0.0,0.94754,4e-05,7.82814]
[1778487053878,41.18,80678.14,0.0,0.94747,4e-05,7.83601]
[1778487058915,41.18,80678.74,0.0,0.94749,4e-05,7.83393]
[1778487063949,41.18,80680.17,0.0,0.94753,4e-05,7.82847]
[1778487065964,41.18,80685.7,0.0,0.94773,4e-05,7.80591]
[1778487066971,41.18,80691.89,0.0,0.94795,4e-05,7.78063]
[1778487072026,41.18,80696.59,0.0,0.9481,4e-05,7.76229]
[1778487074020,41.18,80705.72,0.0,0.94842,4e-05,7.72539]
[1778487079055,41.19,80704.01,0.0,0.94835,4e-05,7.7336]
[1778487081070,41.19,80698.3,0.0,0.94815,4e-05,7.7574]
[1778487086697,41.19,80698.25,0.0,0.94813,4e-05,7.75883]
[1778487092147,41.19,80697.87,0.0,0.94813,4e-05,7.75814]
[1778487093154,41.19,80687.92,0.0,0.94778,4e-05,7.79912]
[1778487098191,41.19,80679.69,0.0,0.94748,4e-05,7.83352]
[1778487103225,41.19,80682.9,0.0,0.94759,4e-05,7.82077]
[1778487108259,41.19,80681.53,0.0,0.94754,4e-05,7.82691]
[1778487112881,41.2,80690.7,0.0,0.94786,4e-05,7.78975]
[1778487117322,41.2,80700.31,0.0,0.94819,4e-05,7.75099]
[1778487119336,41.2,80702.46,0.0,0.94827,4e-05,7.74263]
[1778487122951,41.2,80707.17,0.0,0.94842,4e-05,7.72431]
[1778487128399,41.22,80705.98,0.0,0.94832,4e-05,7.737]
[1778487133030,41.24,80712.42,0.0,0.94845,4e-05,7.72171]
[1778487134442,41.24,80717.44,0.0,0.94861,3e-05,7.70369]
[1778487135449,41.25,80726.35,0.0,0.94889,3e-05,7.67022]
[1778487136456,41.26,80729.03,0.0,0.94896,3e-05,7.66267]
[1778487141495,41.25,80727.62,0.0,0.94893,3e-05,7.66601]
[1778487146525,41.24,80726.61,0.0,0.94894,3e-05,7.66501]
[1778487151560,41.24,80720.79,0.0,0.94876,3e-05,7.68498]
[1778487156595,41.24,80719.61,0.0,0.94872,3e-05,7.68913]
[1778487161629,41.24,80719.07,0.0,0.94871,3e-05,7.69083]
[1778487165660,41.24,80722.37,0.0,0.94883,3e-05,7.67686]
[1778487167676,41.24,80729.82,0.0,0.94909,3e-05,7.64651]
[1778487173718,41.24,80729.98,0.0,0.94909,3e-05,7.64571]
[1778487178752,41.24,80721.23,0.0,0.94879,3e-05,7.68104]
[1778487181774,41.23,80712.84,0.0,0.9485,4e-05,7.71495]
[1778487186809,41.23,80710.01,0.0,0.94841,4e-05,7.72571]
[1778487191843,41.23,80710.27,0.0,0.94842,4e-05,7.72384]
[1778487195871,41.23,80716.81,0.0,0.94866,3e-05,7.69657]
[1778487200906,41.23,80716.18,0.0,0.94864,3e-05,7.69847]
[1778487205941,41.23,80718.23,0.0,0.94872,3e-05,7.68948]
[1778487211004,41.23,80715.47,0.0,0.94865,3e-05,7.69678]
[1778487216037,41.22,80717.13,0.0,0.94871,3e-05,7.6893]
[1778487221072,41.22,80718.01,0.0,0.94875,3e-05,7.68504]
[1778487226106,41.22,80718.11,0.0,0.94876,3e-05,7.68394]
[1778487231144,41.22,80718.26,0.0,0.94877,3e-05,7.68264]
[1778487237186,41.22,80717.99,0.0,0.94877,3e-05,7.6829]
[1778487242801,41.22,80715.35,0.0,0.94868,3e-05,7.69271]
[1778487245248,41.22,80737.25,0.0,0.94944,3e-05,7.60367]
[1778487250284,41.22,80738.0,0.0,0.94947,3e-05,7.60069]
[1778487255318,41.22,80737.72,0.0,0.94946,3e-05,7.60191]
[1778487260353,41.22,80738.94,0.0,0.9495,3e-05,7.59713]
[1778487265388,41.22,80735.75,0.0,0.94939,3e-05,7.61017]
[1778487270423,41.22,80736.53,0.0,0.94941,3e-05,7.60712]
[1778487275458,41.22,80737.46,0.0,0.94946,3e-05,7.60027]
[1778487280493,41.22,80739.48,0.0,0.94953,3e-05,7.59227]
[1778487285529,41.22,80737.2,0.0,0.94945,3e-05,7.6017]
[1778487290564,41.22,80736.44,0.0,0.94942,3e-05,7.60494]
[1778487295600,41.22,80735.64,0.0,0.9494,3e-05,7.60836]
[1778487296607,41.22,80741.88,0.0,0.94961,3e-05,7.58318]
[1778487297615,41.22,80743.61,0.0,0.94967,3e-05,7.57628]
[1778487303224,41.22,80745.5,0.0,0.94973,3e-05,7.5692]
[1778487308692,41.22,80747.48,0.0,0.94979,3e-05,7.56189]
[1778487313726,41.22,80750.32,0.0,0.94989,3e-05,7.55105]
[1778487318761,41.23,80752.36,0.0,0.94994,3e-05,7.54487]
[1778487323796,41.23,80758.28,0.0,0.95012,3e-05,7.52366]
[1778487328831,41.23,80763.21,0.0,0.95028,3e-05,7.50464]
[1778487331852,41.24,80760.73,0.0,0.95021,3e-05,7.51191]
[1778487336887,41.24,80762.76,0.0,0.95027,3e-05,7.50449]
[1778487341922,41.24,80763.53,0.0,0.95029,3e-05,7.50216]
[1778487344943,41.24,80771.48,0.0,0.95056,3e-05,7.47084]
[1778487349978,41.24,80777.64,0.0,0.95076,3e-05,7.44715]
[1778487355013,41.24,80779.82,0.0,0.95083,3e-05,7.43949]
[1778487360049,41.25,80779.48,0.0,0.95081,3e-05,7.44184]
[1778487365084,41.25,80782.83,0.0,0.95089,3e-05,7.43181]
[1778487366090,41.25,80796.76,0.0,0.95135,3e-05,7.37722]
[1778487371125,41.26,80801.12,0.0,0.95147,3e-05,7.36334]
[1778487377175,41.27,80804.05,0.0,0.95154,3e-05,7.35551]
[1778487379185,41.27,80792.99,0.0,0.95116,3e-05,7.39987]
[1778487384221,41.28,80789.52,0.0,0.95103,3e-05,7.4163]
[1778487385253,41.28,80782.97,0.0,0.9508,3e-05,7.44293]
[1778487387243,41.28,80772.82,0.0,0.95045,3e-05,7.48447]
[1778487390263,41.28,80762.1,0.0,0.95007,3e-05,7.52846]
[1778487394296,41.28,80752.95,0.0,0.94978,3e-05,7.56213]
[1778487399326,41.28,80750.3,0.0,0.94968,3e-05,7.57391]
[1778487401341,41.29,80757.87,0.0,0.94993,3e-05,7.5443]
[1778487404361,41.29,80751.88,0.0,0.94972,3e-05,7.56969]
[1778487406375,41.29,80743.95,0.0,0.94944,3e-05,7.60161]
[1778487411411,41.29,80745.1,0.0,0.94947,3e-05,7.59885]
[1778487416450,41.3,80747.38,0.0,0.94953,3e-05,7.59161]
[1778487418463,41.3,80752.33,0.0,0.94969,3e-05,7.5725]
[1778487424087,41.3,80749.84,0.0,0.94959,3e-05,7.585]
[1778487429541,41.31,80752.8,0.0,0.94967,3e-05,7.57512]
[1778487432562,41.31,80747.3,0.0,0.94947,3e-05,7.59847]
[1778487435582,41.31,80752.81,0.0,0.94965,3e-05,7.57742]
[1778487437599,41.31,80747.75,0.0,0.94947,3e-05,7.5986]
[1778487442631,41.32,80747.26,0.0,0.94944,3e-05,7.60241]
[1778487447666,41.32,80746.55,0.0,0.9494,3e-05,7.60708]
[1778487452701,41.32,80746.46,0.0,0.9494,3e-05,7.60601]
[1778487457736,41.33,80745.89,0.0,0.94937,3e-05,7.61011]
[1778487458743,41.33,80753.89,0.0,0.94964,3e-05,7.57822]
[1778487459755,41.33,80746.13,0.0,0.94937,3e-05,7.60991]
[1778487460757,41.33,80745.52,0.0,0.94934,3e-05,7.61274]
[1778487464367,41.33,80730.72,0.0,0.94882,3e-05,7.67402]
[1778487465792,41.33,80731.1,0.0,0.94883,3e-05,7.67274]
[1778487470827,41.34,80732.25,0.0,0.94886,3e-05,7.66934]
[1778487475862,41.34,80733.07,0.0,0.94888,3e-05,7.66689]
[1778487480897,41.34,80732.91,0.0,0.94888,3e-05,7.66669]
[1778487482916,41.34,80739.47,0.0,0.94911,3e-05,7.63989]
[1778487483918,41.34,80745.02,0.0,0.94931,3e-05,7.61741]
[1778487488960,41.34,80750.71,0.0,0.9495,3e-05,7.59427]
[1778487489960,41.34,80750.89,0.0,0.9495,3e-05,7.59448]
[1778487494995,41.34,80753.86,0.0,0.94958,3e-05,7.58493]
[1778487501037,41.35,80755.63,0.0,0.94962,3e-05,7.58073]
[1778487506072,41.35,80757.54,0.0,0.94966,3e-05,7.57556]
[1778487510100,41.36,80767.36,0.0,0.94998,3e-05,7.53824]
[1778487515136,41.36,80772.36,0.0,0.95015,3e-05,7.51783]
[1778487518156,41.37,80777.52,0.0,0.95031,3e-05,7.49891]
[1778487523191,41.37,80780.91,0.0,0.9504,3e-05,7.48825]
[1778487528226,41.38,80783.22,0.0,0.95046,3e-05,7.48186]
[1778487533260,41.39,80786.45,0.0,0.95054,3e-05,7.47178]
[1778487538296,41.39,80782.75,0.0,0.9504,3e-05,7.48916]
[1778487543331,41.4,80781.23,0.0,0.95032,3e-05,7.49779]
[1778487548366,41.4,80783.81,0.0,0.95039,3e-05,7.49005]
[1778487553401,41.41,80785.04,0.0,0.95041,3e-05,7.48769]
[1778487558436,41.41,80786.83,0.0,0.95045,3e-05,7.48308]
[1778487563471,41.42,80788.49,0.0,0.95048,3e-05,7.47898]
[1778487568506,41.42,80789.29,0.0,0.95049,3e-05,7.47829]
[1778487569516,41.42,80805.0,0.0,0.95101,3e-05,7.41649]
[1778487574548,41.43,80807.44,0.0,0.95109,3e-05,7.40672]
[1778487579586,41.44,80804.4,0.0,0.95096,3e-05,7.42184]
[1778487585210,41.44,80802.24,0.0,0.95086,3e-05,7.43396]
[1778487589655,41.45,80807.84,0.0,0.95103,3e-05,7.41421]
[1778487595280,41.46,80806.14,0.0,0.95094,3e-05,7.42475]
[1778487600732,41.46,80803.4,0.0,0.95082,3e-05,7.43869]
[1778487605767,41.47,80802.65,0.0,0.95077,3e-05,7.44471]
[1778487607782,41.47,80794.39,0.0,0.95048,3e-05,7.47873]
[1778487608804,41.47,80791.39,0.0,0.95038,3e-05,7.49123]
[1778487613826,41.48,80792.37,0.0,0.95039,3e-05,7.48998]
[1778487618861,41.48,80793.57,0.0,0.95041,3e-05,7.48782]
[1778487621882,41.49,80770.64,0.0,0.94961,3e-05,7.58102]
[1778487623900,41.49,80763.91,0.0,0.94938,3e-05,7.6083]
[1778487626918,41.49,80758.71,0.0,0.94921,3e-05,7.62887]
[1778487629943,41.49,80767.36,0.0,0.94951,3e-05,7.59372]
[1778487630950,41.49,80766.94,0.0,0.94949,3e-05,7.59535]
[1778487635985,41.49,80768.13,0.0,0.94955,3e-05,7.58712]
[1778487641022,41.49,80766.56,0.0,0.9495,3e-05,7.59324]
[1778487646055,41.49,80765.15,0.0,0.94945,3e-05,7.59874]
[1778487649085,41.49,80757.64,0.0,0.94919,3e-05,7.63025]
[1778487650084,41.49,80750.36,0.0,0.94893,3e-05,7.66]
[1778487651093,41.49,80749.4,0.0,0.94889,3e-05,7.66422]
[1778487656127,41.49,80747.7,0.0,0.94883,3e-05,7.67167]
[1778487659148,41.49,80742.03,0.0,0.94864,3e-05,7.69411]
[1778487663176,41.49,80737.6,0.0,0.94849,3e-05,7.71126]
[1778487667204,41.49,80732.47,0.0,0.94832,3e-05,7.73114]
[1778487672240,41.48,80732.52,0.0,0.94833,3e-05,7.72963]
[1778487677275,41.48,80735.64,0.0,0.94845,3e-05,7.7158]
[1778487679291,41.48,80743.11,0.0,0.94871,3e-05,7.68519]
[1778487684325,41.48,80739.54,0.0,0.9486,3e-05,7.69878]
[1778487689360,41.48,80739.85,0.0,0.94862,3e-05,7.69664]
[1778487694395,41.48,80742.05,0.0,0.94872,3e-05,7.68372]
[1778487696409,41.47,80747.54,0.0,0.94891,3e-05,7.66126]
[1778487699430,41.47,80754.74,0.0,0.94916,3e-05,7.63195]
[1778487701444,41.47,80746.11,0.0,0.94886,3e-05,7.66659]
[1778487703458,41.47,80751.51,0.0,0.94905,3e-05,7.64459]
[1778487708493,41.47,80750.33,0.0,0.94902,3e-05,7.64897]
[1778487713530,41.47,80750.3,0.0,0.94902,3e-05,7.64875]
[1778487718562,41.47,80752.55,0.0,0.9491,3e-05,7.63944]
[1778487723598,41.48,80755.39,0.0,0.94918,3e-05,7.62974]
[1778487728635,41.48,80755.24,0.0,0.94916,3e-05,7.63252]
[1778487732661,41.48,80760.49,0.0,0.94933,3e-05,7.61219]
[1778487737696,41.48,80756.83,0.0,0.9492,3e-05,7.62802]
[1778487742730,41.48,80756.65,0.0,0.94919,3e-05,7.62839]
[1778487747766,41.48,80758.19,0.0,0.94925,3e-05,7.62182]
[1778487752802,41.48,80757.95,0.0,0.94926,3e-05,7.61928]
[1778487757836,41.48,80759.42,0.0,0.94932,3e-05,7.61314]
[1778487762890,41.48,80755.24,0.0,0.94917,3e-05,7.63065]
[1778487764903,41.48,80750.23,0.0,0.94899,3e-05,7.65156]
[1778487770946,41.48,80750.36,0.0,0.949,3e-05,7.65034]
[1778487772961,41.48,80738.21,0.0,0.94858,3e-05,7.69924]
[1778487773968,41.48,80736.88,0.0,0.94853,3e-05,7.70444]
[1778487780019,41.48,80738.55,0.0,0.94859,3e-05,7.69795]
[1778487785044,41.49,80742.23,0.0,0.9487,3e-05,7.68454]
[1778487790080,41.49,80742.76,0.0,0.94871,3e-05,7.68392]
[1778487795114,41.49,80740.13,0.0,0.94861,3e-05,7.6961]
[1778487800149,41.49,80743.19,0.0,0.9487,3e-05,7.68521]
[1778487805184,41.5,80744.65,0.0,0.94874,3e-05,7.68092]
[1778487810219,41.5,80745.71,0.0,0.94876,3e-05,7.67827]
[1778487812233,41.5,80754.84,0.0,0.94909,3e-05,7.63924]
[1778487817268,41.51,80758.47,0.0,0.9492,3e-05,7.62565]
[1778487822303,41.51,80759.11,0.0,0.94922,3e-05,7.62366]
[1778487827338,41.51,80760.93,0.0,0.94929,3e-05,7.61599]
[1778487832374,41.51,80765.4,0.0,0.94944,3e-05,7.59768]
[1778487837408,41.51,80770.3,0.0,0.94961,3e-05,7.57782]
[1778487842443,41.51,80773.6,0.0,0.94972,3e-05,7.56537]
[1778487847479,41.51,80773.57,0.0,0.94972,3e-05,7.5654]
[1778487852513,41.51,80772.77,0.0,0.94969,3e-05,7.56853]
[1778487860570,41.51,80773.66,0.0,0.94971,3e-05,7.56584]
[1778487865604,41.51,80773.49,0.0,0.9497,3e-05,7.56697]
[1778487870639,41.51,80777.24,0.0,0.94982,3e-05,7.55395]
[1778487875674,41.52,80785.03,0.0,0.95008,3e-05,7.52222]
[1778487880711,41.52,80783.95,0.0,0.95002,3e-05,7.52902]
[1778487885744,41.53,80780.78,0.0,0.94989,3e-05,7.54407]
[1778487890779,41.53,80781.86,0.0,0.94992,3e-05,7.54141]
[1778487895817,41.53,80784.49,0.0,0.95,3e-05,7.53161]
[1778487900849,41.54,80782.99,0.0,0.94994,3e-05,7.53865]
[1778487905883,41.54,80790.04,0.0,0.95016,3e-05,7.51295]
[1778487910919,41.55,80792.24,0.0,0.95021,3e-05,7.50684]
[1778487915955,41.55,80791.78,0.0,0.95017,3e-05,7.51136]
[1778487920989,41.56,80789.79,0.0,0.95009,3e-05,7.5219]
[1778487926024,41.56,80790.04,0.0,0.95008,3e-05,7.52283]
[1778487931060,41.57,80792.3,0.0,0.95015,3e-05,7.51322]
[1778487934082,41.57,80784.53,0.0,0.94988,3e-05,7.54569]
[1778487940123,41.58,80784.78,0.0,0.94986,3e-05,7.54752]
[1778487945742,41.58,80787.84,0.0,0.94994,3e-05,7.53807]
[1778487953214,41.58,80787.84,0.0,0.94994,3e-05,7.53858]
[1778487957242,41.58,80780.1,0.0,0.94967,3e-05,7.56999]
[1778487959256,41.59,80780.06,0.0,0.94966,3e-05,7.57113]
[1778487964291,41.59,80780.79,0.0,0.94966,3e-05,7.57066]
[1778487970334,41.6,80776.74,0.0,0.9495,3e-05,7.58966]
[1778487975955,41.6,80776.16,0.0,0.94946,3e-05,7.59463]
[1778487981410,41.61,80778.16,0.0,0.94951,3e-05,7.5888]
[1778487986445,41.61,80778.21,0.0,0.94949,3e-05,7.59124]
[1778487989466,41.61,80771.05,0.0,0.94923,3e-05,7.6212]
[1778487994501,41.62,80769.95,0.0,0.9492,3e-05,7.62426]
[1778487995509,41.62,80764.7,0.0,0.94902,3e-05,7.64535]
[1778487996515,41.62,80759.41,0.0,0.94883,3e-05,7.66727]
[1778488001551,41.62,80756.67,0.0,0.94873,3e-05,7.67969]
[1778488006585,41.63,80753.48,0.0,0.94861,3e-05,7.69379]
[1778488011619,41.63,80752.69,0.0,0.94857,3e-05,7.69816]
[1778488016655,41.63,80754.9,0.0,0.94863,3e-05,7.69047]
[1778488021690,41.63,80755.44,0.0,0.94864,3e-05,7.68953]
[1778488027732,41.64,80754.9,0.0,0.94861,3e-05,7.69315]
[1778488033774,41.64,80754.46,0.0,0.94858,3e-05,7.69632]
[1778488038809,41.64,80754.55,0.0,0.94858,3e-05,7.6971]
[1778488041830,41.64,80746.12,0.0,0.94828,3e-05,7.73177]
[1778488042836,41.64,80738.62,0.0,0.94802,4e-05,7.76228]
[1778488047872,41.64,80743.51,0.0,0.94818,3e-05,7.74307]
[1778488052907,41.65,80745.42,0.0,0.94826,3e-05,7.73279]
[1778488057941,41.64,80746.84,0.0,0.94833,3e-05,7.72485]
[1778488062977,41.63,80742.44,0.0,0.9482,3e-05,7.73966]
[1778488068013,41.63,80738.68,0.0,0.9481,3e-05,7.75175]
[1778488074054,41.62,80742.37,0.0,0.94826,3e-05,7.73291]
[1778488079089,41.61,80745.65,0.0,0.9484,3e-05,7.71646]
[1778488082722,41.61,80730.49,0.0,0.94789,4e-05,7.77521]
[1778488088152,41.6,80732.51,0.0,0.94799,4e-05,7.76338]
[1778488092180,41.59,80720.43,0.0,0.94759,4e-05,7.80966]
[1778488097218,41.59,80706.67,0.0,0.94713,4e-05,7.86335]
[1778488098224,41.59,80698.0,0.0,0.94683,4e-05,7.89829]
[1778488099841,41.59,80690.08,0.0,0.94655,4e-05,7.92954]
[1778488101244,41.58,80695.52,0.0,0.94675,4e-05,7.90653]
[1778488103263,41.58,80686.78,0.0,0.94645,4e-05,7.94119]
[1778488108294,41.57,80685.86,0.0,0.94645,4e-05,7.9416]
[1778488113329,41.57,80685.96,0.0,0.9465,4e-05,7.93464]
[1778488116350,41.56,80692.94,0.0,0.94676,4e-05,7.90398]
[1778488117357,41.56,80695.88,0.0,0.94687,4e-05,7.8913]
[1778488122392,41.56,80695.12,0.0,0.94687,4e-05,7.89163]
[1778488126420,41.55,80688.77,0.0,0.94666,4e-05,7.91551]
[1778488130053,41.55,80685.69,0.0,0.94657,4e-05,7.92579]
[1778488135484,41.54,80685.81,0.0,0.9466,4e-05,7.92228]
[1778488140518,41.53,80683.06,0.0,0.94653,4e-05,7.93064]
[1778488145553,41.53,80676.23,0.0,0.94631,4e-05,7.95581]
[1778488146561,41.53,80674.81,0.0,0.94626,4e-05,7.96103]
[1778488150588,41.52,80679.92,0.0,0.94647,4e-05,7.93728]
[1778488157638,41.51,80682.8,0.0,0.94662,4e-05,7.92037]
[1778488162672,41.5,80682.8,0.0,0.94664,4e-05,7.91719]
[1778488164687,41.5,80678.42,0.0,0.9465,4e-05,7.93395]
[1778488166700,41.5,80672.68,0.0,0.9463,4e-05,7.95627]
[1778488171735,41.49,80669.18,0.0,0.94623,4e-05,7.96396]
[1778488176770,41.48,80664.26,0.0,0.94608,4e-05,7.98083]
[1778488181805,41.48,80662.91,0.0,0.94606,4e-05,7.98291]
[1778488183821,41.47,80657.43,0.0,0.94587,4e-05,8.00421]
[1778488185833,41.47,80651.4,0.0,0.94567,4e-05,8.02778]
[1778488190869,41.46,80652.86,0.0,0.94575,4e-05,8.01798]
[1778488195904,41.46,80648.71,0.0,0.94563,4e-05,8.03151]
[1778488200938,41.45,80647.08,0.0,0.9456,4e-05,8.03533]
[1778488201946,41.45,80633.52,0.0,0.94511,4e-05,8.09037]
[1778488202953,41.44,80621.69,0.0,0.94469,4e-05,8.13906]
[1778488203960,41.44,80616.3,0.0,0.94449,4e-05,8.16076]
[1778488207990,41.43,80624.07,0.0,0.94481,4e-05,8.12441]
[1778488210005,41.43,80630.01,0.0,0.94505,4e-05,8.09778]
[1778488215045,41.42,80638.76,0.0,0.94541,4e-05,8.05703]
[1778488219073,41.42,80652.35,0.0,0.94593,4e-05,7.99745]
[1778488222099,41.41,80662.17,0.0,0.9463,4e-05,7.95476]
[1778488223106,41.41,80656.69,0.0,0.94611,4e-05,7.97684]
[1778488227135,41.41,80662.48,0.0,0.94634,4e-05,7.95032]
[1778488232167,41.4,80666.85,0.0,0.94654,4e-05,7.92608]
[1778488236197,41.4,80676.7,0.0,0.94691,4e-05,7.88332]
[1778488241236,41.39,80680.77,0.0,0.94708,4e-05,7.86432]
[1778488243249,41.39,80691.18,0.0,0.94745,4e-05,7.82073]
[1778488244256,41.39,80697.07,0.0,0.94767,4e-05,7.79624]
[1778488249292,41.39,80697.24,0.0,0.94769,4e-05,7.79391]
[1778488253328,41.38,80693.19,0.0,0.94755,4e-05,7.80914]
[1778488258355,41.38,80694.61,0.0,0.94762,4e-05,7.80155]
[1778488262386,41.38,80683.92,0.0,0.94725,4e-05,7.84395]
[1778488266415,41.37,80678.28,0.0,0.94706,4e-05,7.86549]
[1778488271448,41.37,80679.31,0.0,0.94712,4e-05,7.85912]
[1778488275478,41.37,80683.57,0.0,0.94728,4e-05,7.83999]
[1778488279105,41.36,80689.39,0.0,0.9475,4e-05,7.81469]
[1778488284540,41.36,80692.64,0.0,0.94763,4e-05,7.79963]
[1778488289577,41.36,80693.12,0.0,0.94766,4e-05,7.79598]
[1778488294610,41.35,80694.49,0.0,0.94775,4e-05,7.78546]
[1778488297632,41.35,80703.96,0.0,0.94809,4e-05,7.74576]
[1778488299246,41.35,80704.9,0.0,0.94813,4e-05,7.74139]
[1778488303681,41.35,80701.43,0.0,0.94801,4e-05,7.75443]
[1778488305693,41.35,80695.8,0.0,0.94782,4e-05,7.77682]
[1778488310733,41.34,80696.86,0.0,0.94787,4e-05,7.77081]
[1778488315763,41.34,80694.37,0.0,0.9478,4e-05,7.77898]
[1778488320798,41.33,80693.45,0.0,0.94778,4e-05,7.78109]
[1778488325834,41.33,80693.88,0.0,0.94781,4e-05,7.77799]
[1778488331876,41.33,80694.54,0.0,0.94785,4e-05,7.77301]
[1778488337918,41.32,80695.58,0.0,0.94791,4e-05,7.76686]
[1778488339932,41.32,80705.83,0.0,0.94827,4e-05,7.72443]
[1778488343960,41.32,80710.49,0.0,0.94844,4e-05,7.70458]
[1778488346982,41.32,80715.34,0.0,0.94862,3e-05,7.68433]
[1778488352017,41.32,80714.81,0.0,0.94862,3e-05,7.68243]
[1778488358059,41.32,80715.78,0.0,0.94867,3e-05,7.67745]
[1778488363093,41.31,80718.18,0.0,0.94876,3e-05,7.66684]
[1778488368128,41.31,80719.15,0.0,0.9488,3e-05,7.66205]
[1778488373163,41.31,80720.17,0.0,0.94884,3e-05,7.65708]
[1778488378198,41.31,80718.54,0.0,0.94879,3e-05,7.66285]
[1778488383233,41.31,80712.65,0.0,0.94859,4e-05,7.68589]
[1778488388270,41.3,80710.66,0.0,0.94853,4e-05,7.69287]
[1778488393303,41.3,80713.66,0.0,0.94865,3e-05,7.6796]
[1778488398338,41.3,80715.07,0.0,0.94871,3e-05,7.67283]
[1778488399345,41.3,80721.04,0.0,0.94892,3e-05,7.64842]
[1778488404380,41.3,80721.98,0.0,0.94895,3e-05,7.6438]
[1778488406395,41.3,80731.96,0.0,0.9493,3e-05,7.60314]
[1778488413050,41.3,80732.57,0.0,0.94935,3e-05,7.59684]
[1778488419092,41.29,80729.32,0.0,0.94924,3e-05,7.60943]
[1778488424127,41.29,80728.37,0.0,0.94921,3e-05,7.6128]
[1778488429556,41.29,80728.29,0.0,0.94921,3e-05,7.61265]
[1778488434197,41.29,80719.52,0.0,0.94891,3e-05,7.6476]
[1778488435600,41.29,80714.4,0.0,0.94874,3e-05,7.66821]
[1778488440635,41.29,80715.14,0.0,0.94877,3e-05,7.66427]
[1778488444267,41.29,80709.33,0.0,0.94857,4e-05,7.68709]
[1778488449698,41.29,80708.9,0.0,0.94857,4e-05,7.68776]
[1778488454733,41.28,80709.9,0.0,0.94861,4e-05,7.68263]
[1778488459768,41.28,80713.36,0.0,0.94874,3e-05,7.66755]
[1778488464407,41.28,80718.88,0.0,0.94894,3e-05,7.64431]
[1778488469843,41.28,80719.35,0.0,0.94896,3e-05,7.64179]
[1778488474874,41.28,80719.91,0.0,0.94901,3e-05,7.6357]
[1778488480917,41.28,80720.03,0.0,0.94902,3e-05,7.63438]
[1778488485951,41.27,80720.66,0.0,0.94904,3e-05,7.63126]
[1778488490985,41.27,80719.8,0.0,0.94902,3e-05,7.63415]
[1778488496021,41.27,80718.76,0.0,0.94899,3e-05,7.63772]
[1778488497029,41.27,80708.71,0.0,0.94864,4e-05,7.67837]
[1778488498035,41.27,80702.23,0.0,0.94841,4e-05,7.70454]
[1778488503070,41.27,80702.84,0.0,0.94844,4e-05,7.70092]
[1778488508106,41.27,80701.89,0.0,0.94842,4e-05,7.70365]
[1778488512134,41.26,80706.97,0.0,0.94861,4e-05,7.68212]
[1778488517169,41.26,80706.03,0.0,0.94858,4e-05,7.68503]
[1778488522204,41.26,80703.64,0.0,0.9485,4e-05,7.69383]
[1778488527239,41.26,80703.18,0.0,0.9485,4e-05,7.69477]
[1778488532274,41.26,80703.84,0.0,0.94855,4e-05,7.68799]
[1778488535295,41.26,80708.63,0.0,0.94872,4e-05,7.66805]
[1778488540330,41.25,80709.69,0.0,0.94876,3e-05,7.66312]
[1778488545367,41.25,80710.88,0.0,0.94881,3e-05,7.65767]
[1778488550400,41.25,80712.49,0.0,0.94887,3e-05,7.6505]
[1778488556442,41.25,80714.0,0.0,0.94893,3e-05,7.64361]
[1778488561476,41.25,80717.44,0.0,0.94905,3e-05,7.62903]
[1778488569154,41.25,80718.24,0.0,0.94909,3e-05,7.62486]
[1778488574569,41.25,80724.35,0.0,0.9493,3e-05,7.59964]
[1778488580613,41.25,80725.9,0.0,0.94936,3e-05,7.59302]
[1778488586652,41.24,80725.07,0.0,0.94934,3e-05,7.59602]
[1778488591687,41.24,80725.14,0.0,0.94936,3e-05,7.59222]
[1778488596722,41.24,80727.36,0.0,0.94944,3e-05,7.58301]
[1778488601757,41.24,80726.23,0.0,0.9494,3e-05,7.58739]
[1778488606793,41.24,80725.4,0.0,0.94937,3e-05,7.59054]
[1778488612834,41.24,80725.01,0.0,0.94937,3e-05,7.59154]
[1778488619504,41.24,80724.04,0.0,0.94935,3e-05,7.59287]
[1778488624918,41.23,80723.19,0.0,0.94933,3e-05,7.59518]
[1778488629577,41.23,80732.32,0.0,0.94965,3e-05,7.55789]
[1778488631969,41.23,80740.31,0.0,0.94993,3e-05,7.5254]
[1778488632977,41.23,80742.1,0.0,0.94999,3e-05,7.51793]
[1778488638020,41.23,80741.05,0.0,0.94997,3e-05,7.52094]
[1778488639647,41.23,80749.72,0.0,0.95027,3e-05,7.48565]
[1778488641039,41.23,80750.01,0.0,0.95028,3e-05,7.48432]
[1778488646078,41.23,80750.01,0.0,0.95029,3e-05,7.48349]
[1778488648088,41.23,80758.67,0.0,0.95058,3e-05,7.44852]
[1778488649099,41.23,80759.57,0.0,0.95062,3e-05,7.44475]
[1778488654133,41.22,80758.19,0.0,0.95059,3e-05,7.44679]
[1778488656147,41.22,80764.22,0.0,0.9508,3e-05,7.42257]
[1778488658160,41.22,80769.04,0.0,0.95096,3e-05,7.40336]
[1778488662189,41.22,80783.6,0.0,0.95145,3e-05,7.34517]
[1778488667223,41.22,80787.25,0.0,0.95158,3e-05,7.33019]
[1778488672259,41.22,80794.02,0.0,0.95181,3e-05,7.30297]
[1778488675279,41.22,80799.19,0.0,0.95198,3e-05,7.28246]
[1778488679307,41.22,80790.87,0.0,0.95171,3e-05,7.3151]
[1778488684342,41.22,80789.41,0.0,0.95166,3e-05,7.32039]
[1778488689377,41.22,80790.6,0.0,0.95171,3e-05,7.31527]
[1778488691392,41.22,80784.9,0.0,0.95152,3e-05,7.33759]
[1778488696429,41.22,80782.9,0.0,0.95146,3e-05,7.34475]
[1778488701517,41.22,80781.62,0.0,0.95142,3e-05,7.34903]
[1778488706552,41.21,80784.25,0.0,0.95151,3e-05,7.33784]
[1778488711587,41.21,80783.37,0.0,0.95151,3e-05,7.3375]
[1778488716621,41.21,80786.63,0.0,0.95162,3e-05,7.324]
[1778488721657,41.21,80789.09,0.0,0.95171,3e-05,7.3138]
[1778488726692,41.21,80792.82,0.0,0.95184,3e-05,7.2987]
[1778488731727,41.21,80797.67,0.0,0.952,3e-05,7.2793]
[1778488735755,41.21,80808.72,0.0,0.95237,3e-05,7.23575]
[1778488740792,41.2,80813.6,0.0,0.95254,3e-05,7.21481]
[1778488745826,41.2,80810.78,0.0,0.95247,3e-05,7.22355]
[1778488751879,41.2,80810.42,0.0,0.95247,3e-05,7.22306]
[1778488756903,41.19,80808.13,0.0,0.95242,3e-05,7.22964]
[1778488761938,41.19,80808.93,0.0,0.95246,3e-05,7.22398]
[1778488766974,41.18,80810.71,0.0,0.95254,3e-05,7.2145]
[1778488772012,41.18,80805.6,0.0,0.95241,3e-05,7.22882]
[1778488775031,41.17,80800.0,0.0,0.95224,3e-05,7.24929]
[1778488780647,41.17,80780.73,0.0,0.95162,3e-05,7.32263]
[1778488782079,41.17,80776.58,0.0,0.95148,3e-05,7.33893]
[1778488787114,41.16,80779.23,0.0,0.95158,3e-05,7.32753]
[1778488792149,41.16,80778.12,0.0,0.95155,3e-05,7.33117]
[1778488797184,41.16,80776.57,0.0,0.9515,3e-05,7.33651]
[1778488800789,41.16,80782.06,0.0,0.95169,3e-05,7.31414]
[1778488803226,41.16,80775.98,0.0,0.95149,3e-05,7.33802]
[1778488804236,41.16,80773.4,0.0,0.95141,3e-05,7.34811]
[1778488809268,41.16,80771.9,0.0,0.95136,3e-05,7.3532]
[1778488814303,41.15,80771.66,0.0,0.95136,3e-05,7.35309]
[1778488820346,41.15,80771.42,0.0,0.95137,3e-05,7.35297]
[1778488824374,41.15,80782.43,0.0,0.95174,3e-05,7.30867]
[1778488829408,41.15,80786.19,0.0,0.95187,3e-05,7.29332]
[1778488834446,41.15,80789.48,0.0,0.952,3e-05,7.27684]
[1778488838472,41.15,80794.61,0.0,0.95217,3e-05,7.25643]
[1778488844514,41.15,80795.59,0.0,0.95221,3e-05,7.25246]
[1778488847540,41.15,80801.24,0.0,0.95239,3e-05,7.23024]
[1778488852572,41.15,80800.8,0.0,0.95238,3e-05,7.23209]
[1778488857605,41.15,80803.64,0.0,0.95247,3e-05,7.22117]
[1778488862640,41.15,80808.13,0.0,0.95261,3e-05,7.20385]
[1778488867675,41.15,80809.05,0.0,0.95264,3e-05,7.20058]
[1778488872710,41.15,80811.08,0.0,0.95271,3e-05,7.19301]
[1778488877747,41.15,80812.64,0.0,0.95275,3e-05,7.18729]
[1778488881783,41.15,80818.3,0.0,0.95294,3e-05,7.16554]
[1778488883805,41.15,80823.91,0.0,0.95312,3e-05,7.14389]
[1778488888830,41.15,80824.67,0.0,0.95316,3e-05,7.13915]
[1778488890848,41.15,80816.36,0.0,0.95288,3e-05,7.17181]
[1778488895882,41.15,80819.6,0.0,0.953,3e-05,7.15653]
[1778488900917,41.15,80817.51,0.0,0.95293,3e-05,7.16514]
[1778488903939,41.15,80824.23,0.0,0.95315,3e-05,7.13923]
[1778488906959,41.15,80831.76,0.0,0.95339,3e-05,7.11036]
[1778488911564,41.15,80848.16,0.0,0.95392,3e-05,7.04637]
[1778488917031,41.15,80846.83,0.0,0.95389,3e-05,7.05042]
[1778488921634,41.15,80837.53,0.0,0.95359,3e-05,7.08577]
[1778488927101,41.15,80833.03,0.0,0.95345,3e-05,7.10322]
[1778488932136,41.15,80830.38,0.0,0.95336,3e-05,7.1134]
[1778488937172,41.15,80830.05,0.0,0.95335,3e-05,7.11556]
[1778488941774,41.15,80835.77,0.0,0.95352,3e-05,7.09426]
[1778488946235,41.15,80830.1,0.0,0.95333,3e-05,7.11712]
[1778488947244,41.16,80828.22,0.0,0.95327,3e-05,7.12461]
[1778488953284,41.16,80826.7,0.0,0.95323,3e-05,7.12835]
[1778488958319,41.16,80830.26,0.0,0.95334,3e-05,7.11535]
[1778488963354,41.16,80831.04,0.0,0.95336,3e-05,7.11278]
[1778488968394,41.16,80832.03,0.0,0.9534,3e-05,7.10796]
[1778488973428,41.16,80826.11,0.0,0.95322,3e-05,7.12993]
[1778488975443,41.16,80815.92,0.0,0.95289,3e-05,7.16953]
[1778488976449,41.16,80811.57,0.0,0.95274,3e-05,7.18666]
[1778488981485,41.16,80809.04,0.0,0.95266,3e-05,7.19698]
[1778488985512,41.16,80814.35,0.0,0.95283,3e-05,7.17653]
[1778488989541,41.16,80820.56,0.0,0.95303,3e-05,7.15264]
[1778488994575,41.16,80820.54,0.0,0.95302,3e-05,7.15331]
[1778488999610,41.16,80822.38,0.0,0.95308,3e-05,7.14678]
[1778489004646,41.16,80822.41,0.0,0.95307,3e-05,7.14735]
[1778489007667,41.16,80828.93,0.0,0.95328,3e-05,7.12242]
[1778489012702,41.16,80833.86,0.0,0.95347,3e-05,7.09869]
[1778489014716,41.16,80827.49,0.0,0.95327,3e-05,7.12334]
[1778489019751,41.16,80827.92,0.0,0.95327,3e-05,7.12251]
[1778489024788,41.16,80833.32,0.0,0.95344,3e-05,7.1024]
[1778489029823,41.17,80834.35,0.0,0.95347,3e-05,7.09937]
[1778489034858,41.17,80833.76,0.0,0.95344,3e-05,7.10263]
[1778489039893,41.17,80831.67,0.0,0.95337,3e-05,7.11169]
[1778489044928,41.17,80831.73,0.0,0.95336,3e-05,7.1124]
[1778489050970,41.17,80831.59,0.0,0.95335,3e-05,7.11409]
[1778489056005,41.18,80830.0,0.0,0.95329,3e-05,7.12122]
[1778489061040,41.18,80829.38,0.0,0.95326,3e-05,7.12455]
[1778489063055,41.18,80835.34,0.0,0.95345,3e-05,7.10131]
[1778489067083,41.18,80841.8,0.0,0.95367,3e-05,7.07517]
[1778489071115,41.17,80847.33,0.0,0.95388,3e-05,7.04977]
[1778489076149,41.17,80846.61,0.0,0.95386,3e-05,7.0515]
[1778489081184,41.17,80846.04,0.0,0.95385,3e-05,7.05265]
[1778489086219,41.17,80845.64,0.0,0.95385,3e-05,7.05313]
[1778489089245,41.17,80839.9,0.0,0.95367,3e-05,7.07465]
[1778489094274,41.16,80838.24,0.0,0.95362,3e-05,7.07984]
[1778489099311,41.16,80835.93,0.0,0.95356,3e-05,7.08754]
[1778489102904,41.16,80831.19,0.0,0.95341,3e-05,7.10488]
[1778489108374,41.15,80832.43,0.0,0.95347,3e-05,7.09872]
[1778489113409,41.15,80834.58,0.0,0.95355,3e-05,7.08909]
[1778489118444,41.15,80834.83,0.0,0.95356,3e-05,7.08695]
[1778489123479,41.15,80836.32,0.0,0.95362,3e-05,7.08005]
[1778489128520,41.15,80836.37,0.0,0.95363,3e-05,7.07876]
[1778489133550,41.14,80837.29,0.0,0.95369,3e-05,7.07102]
[1778489139592,41.14,80837.6,0.0,0.95371,3e-05,7.06861]
[1778489144627,41.14,80833.71,0.0,0.95359,3e-05,7.0827]
[1778489147649,41.14,80828.22,0.0,0.95342,3e-05,7.10336]
[1778489150671,41.14,80835.21,0.0,0.95365,3e-05,7.0755]
[1778489156714,41.13,80838.51,0.0,0.95377,3e-05,7.06147]
[1778489163765,41.13,80842.23,0.0,0.9539,3e-05,7.04568]
[1778489168801,41.13,80844.86,0.0,0.95399,3e-05,7.03453]
[1778489172826,41.13,80850.11,0.0,0.95417,3e-05,7.01349]
[1778489177862,41.12,80853.77,0.0,0.95429,3e-05,6.99839]
[1778489182896,41.12,80858.9,0.0,0.95446,3e-05,6.97786]
[1778489187932,41.12,80863.38,0.0,0.95461,3e-05,6.96]
[1778489189945,41.12,80869.22,0.0,0.9548,3e-05,6.93738]
[1778489193975,41.12,80848.89,0.0,0.95417,3e-05,7.01211]
[1778489194981,41.12,80838.14,0.0,0.95383,3e-05,7.05344]
[1778489195988,41.12,80837.13,0.0,0.9538,3e-05,7.05675]
[1778489201025,41.12,80833.02,0.0,0.95368,3e-05,7.0712]
[1778489206059,41.11,80831.4,0.0,0.95364,3e-05,7.07602]
[1778489211095,41.11,80828.99,0.0,0.95357,3e-05,7.08397]
[1778489214124,41.11,80835.76,0.0,0.9538,3e-05,7.05691]
[1778489216138,41.11,80843.26,0.0,0.95404,3e-05,7.02747]
[1778489219160,41.11,80848.95,0.0,0.95423,3e-05,7.00504]
[1778489224195,41.1,80842.69,0.0,0.95403,3e-05,7.02842]
[1778489229233,41.1,80848.16,0.0,0.95421,3e-05,7.00648]
[1778489231245,41.1,80853.54,0.0,0.95439,3e-05,6.98549]
[1778489236280,41.1,80851.2,0.0,0.95432,3e-05,6.99384]
[1778489241314,41.1,80849.36,0.0,0.95427,3e-05,7.00017]
[1778489246349,41.1,80846.25,0.0,0.95417,3e-05,7.01134]
[1778489251384,41.1,80849.6,0.0,0.95431,3e-05,6.99454]
[1778489256420,41.09,80849.22,0.0,0.9543,3e-05,6.9953]
[1778489261455,41.09,80849.59,0.0,0.95432,3e-05,6.99314]
[1778489266491,41.09,80849.21,0.0,0.95431,3e-05,6.99389]
[1778489271525,41.09,80849.27,0.0,0.95432,3e-05,6.99291]
[1778489276564,41.09,80846.03,0.0,0.95422,3e-05,7.00467]
[1778489281602,41.09,80843.78,0.0,0.95416,3e-05,7.01252]
[1778489284211,41.08,80840.5,0.0,0.95406,3e-05,7.02462]
[1778489285628,41.08,80840.05,0.0,0.95404,3e-05,7.02617]
[1778489290663,41.08,80838.34,0.0,0.95399,3e-05,7.0319]
[1778489295699,41.08,80838.65,0.0,0.95401,3e-05,7.02982]
[1778489300734,41.08,80839.42,0.0,0.95404,3e-05,7.02602]
[1778489305769,41.08,80839.83,0.0,0.95406,3e-05,7.02361]
[1778489310804,41.08,80840.08,0.0,0.95408,3e-05,7.02184]
[1778489315839,41.07,80840.51,0.0,0.95412,3e-05,7.01629]
[1778489317854,41.07,80834.41,0.0,0.95392,3e-05,7.03956]
[1778489322888,41.07,80835.57,0.0,0.95397,3e-05,7.0341]
[1778489327925,41.07,80839.08,0.0,0.95409,3e-05,7.01958]
[1778489332962,41.07,80839.52,0.0,0.95411,3e-05,7.01702]
[1778489338000,41.07,80840.84,0.0,0.95416,3e-05,7.01108]
[1778489343035,41.06,80841.32,0.0,0.95418,3e-05,7.00841]
[1778489348070,41.06,80841.88,0.0,0.95421,3e-05,7.00545]
[1778489353105,41.06,80844.08,0.0,0.95428,3e-05,6.99625]
[1778489358140,41.06,80842.92,0.0,0.95425,3e-05,7.00009]
[1778489363179,41.06,80843.79,0.0,0.95428,3e-05,6.99603]
[1778489368210,41.06,80839.54,0.0,0.95415,3e-05,7.01185]
[1778489373245,41.06,80840.96,0.0,0.95422,3e-05,7.00267]
[1778489378280,41.05,80838.74,0.0,0.95415,3e-05,7.01073]
[1778489385329,41.05,80837.9,0.0,0.95413,3e-05,7.01321]
[1778489391371,41.05,80836.35,0.0,0.95409,3e-05,7.01855]
[1778489396407,41.05,80835.2,0.0,0.95406,3e-05,7.02247]
[1778489400438,41.05,80841.4,0.0,0.95426,3e-05,6.99816]
[1778489401441,41.05,80848.24,0.0,0.95448,3e-05,6.97175]
[1778489406476,41.05,80845.18,0.0,0.95438,3e-05,6.9833]
[1778489413525,41.05,80844.71,0.0,0.95437,3e-05,6.98482]
[1778489418560,41.05,80844.8,0.0,0.95437,3e-05,6.98425]
[1778489423598,41.05,80845.02,0.0,0.95438,3e-05,6.98314]
[1778489429641,41.05,80843.5,0.0,0.95434,3e-05,6.98864]
[1778489435268,41.05,80846.04,0.0,0.95444,3e-05,6.97543]
[1778489440718,41.05,80844.63,0.0,0.9544,3e-05,6.98063]
[1778489445754,41.04,80845.26,0.0,0.95442,3e-05,6.978]
[1778489446761,41.04,80837.7,0.0,0.95418,3e-05,7.00717]
[1778489447769,41.04,80838.02,0.0,0.95419,3e-05,7.00587]
[1778489452802,41.04,80837.19,0.0,0.95416,3e-05,7.00875]
[1778489457837,41.04,80837.92,0.0,0.95419,3e-05,7.00559]
[1778489461873,41.04,80830.29,0.0,0.95394,3e-05,7.03483]
[1778489462877,41.04,80829.75,0.0,0.95393,3e-05,7.0368]
[1778489467908,41.04,80831.56,0.0,0.95399,3e-05,7.02916]
[1778489472944,41.04,80832.86,0.0,0.95404,3e-05,7.02361]
[1778489477978,41.04,80824.75,0.0,0.95378,3e-05,7.05448]
[1778489478985,41.04,80825.32,0.0,0.9538,3e-05,7.0521]
[1778489484020,41.04,80825.67,0.0,0.95382,3e-05,7.04996]
[1778489487041,41.04,80818.6,0.0,0.95359,3e-05,7.07696]
[1778489488048,41.04,80817.17,0.0,0.95355,3e-05,7.08233]
[1778489493083,41.03,80816.9,0.0,0.95357,3e-05,7.07925]
[1778489498117,41.03,80820.14,0.0,0.95368,3e-05,7.06569]
[1778489503153,41.03,80822.2,0.0,0.95375,3e-05,7.05686]
[1778489508188,41.03,80822.18,0.0,0.95376,3e-05,7.05616]
[1778489513223,41.03,80823.26,0.0,0.9538,3e-05,7.05118]
[1778489519266,41.02,80822.92,0.0,0.9538,3e-05,7.05159]
[1778489524302,41.02,80827.44,0.0,0.95395,3e-05,7.03328]
[1778489529336,41.02,80830.25,0.0,0.95404,3e-05,7.02167]
[1778489535378,41.02,80832.16,0.0,0.95411,3e-05,7.01328]
[1778489541420,41.02,80835.22,0.0,0.95422,3e-05,7.00061]
[1778489546455,41.02,80840.05,0.0,0.95438,3e-05,6.9813]
[1778489551490,41.01,80839.67,0.0,0.95439,3e-05,6.97908]
[1778489557532,41.01,80839.03,0.0,0.95438,3e-05,6.98085]
[1778489562567,41.01,80839.14,0.0,0.95438,3e-05,6.97984]
[1778489567602,41.01,80841.62,0.0,0.95447,3e-05,6.96978]
[1778489572637,41.01,80840.71,0.0,0.95444,3e-05,6.9728]
[1778489578679,41.01,80839.86,0.0,0.95442,3e-05,6.97546]
[1778489583714,41.01,80840.45,0.0,0.95444,3e-05,6.97268]
[1778489588749,41.01,80840.69,0.0,0.95446,3e-05,6.97125]
[1778489593784,41.01,80840.35,0.0,0.95445,3e-05,6.97205]
[1778489598819,41.0,80840.48,0.0,0.95446,3e-05,6.97104]
[1778489603854,41.0,80838.19,0.0,0.95439,3e-05,6.97937]
[1778489608889,41.0,80837.41,0.0,0.95437,3e-05,6.98178]
[1778489613924,41.0,80840.17,0.0,0.95448,3e-05,6.96744]
[1778489618959,41.0,80841.08,0.0,0.95451,3e-05,6.96346]
[1778489623994,41.0,80841.25,0.0,0.95452,3e-05,6.96235]
[1778489629032,41.0,80841.36,0.0,0.95453,3e-05,6.96149]
[1778489631044,41.0,80847.26,0.0,0.95472,3e-05,6.93862]
[1778489636676,41.0,80848.18,0.0,0.95475,3e-05,6.93484]
[1778489642121,41.0,80845.22,0.0,0.95466,3e-05,6.94605]
[1778489647157,41.0,80841.38,0.0,0.95454,3e-05,6.96053]
[1778489652196,41.0,80841.11,0.0,0.95453,3e-05,6.9612]
[1778489654208,40.99,80834.51,0.0,0.95432,3e-05,6.98652]
[1778489655215,40.99,80833.29,0.0,0.95428,3e-05,6.99111]
[1778489662264,40.99,80835.15,0.0,0.95435,3e-05,6.98316]
[1778489671327,40.99,80834.1,0.0,0.95434,3e-05,6.98323]
[1778489676368,40.99,80831.13,0.0,0.95425,3e-05,6.99422]
[1778489678377,40.99,80817.75,0.0,0.95382,3e-05,7.04589]
[1778489682406,40.99,80816.18,0.0,0.95377,3e-05,7.05126]
[1778489687442,40.99,80812.26,0.0,0.95365,3e-05,7.06559]
[1778489692475,40.98,80809.93,0.0,0.95359,3e-05,7.07374]
[1778489694491,40.98,80798.32,0.0,0.95321,3e-05,7.11868]
[1778489695498,40.98,80798.47,0.0,0.95322,3e-05,7.11783]
[1778489700533,40.98,80795.41,0.0,0.95313,3e-05,7.1284]
[1778489705568,40.98,80795.47,0.0,0.95314,3e-05,7.12671]
[1778489710603,40.97,80796.03,0.0,0.95317,3e-05,7.12305]
[1778489715638,40.97,80798.19,0.0,0.95325,3e-05,7.11313]
[1778489721680,40.97,80797.68,0.0,0.95325,3e-05,7.11337]
[1778489726715,40.96,80798.15,0.0,0.95328,3e-05,7.11007]
[1778489731751,40.96,80798.11,0.0,0.95331,3e-05,7.10562]
[1778489736785,40.96,80801.17,0.0,0.95342,3e-05,7.09204]
[1778489742827,40.95,80801.11,0.0,0.95343,3e-05,7.09079]
[1778489747862,40.95,80800.82,0.0,0.95343,3e-05,7.09068]
[1778489752897,40.95,80799.45,0.0,0.9534,3e-05,7.0948]
[1778489757932,40.95,80799.58,0.0,0.95341,3e-05,7.09308]
[1778489762968,40.94,80799.54,0.0,0.95342,3e-05,7.09213]
[1778489767593,40.94,80794.09,0.0,0.95325,3e-05,7.11251]
[1778489772031,40.94,80789.52,0.0,0.95311,3e-05,7.12913]
[1778489777663,40.94,80789.25,0.0,0.95311,3e-05,7.12877]
[1778489780087,40.93,80797.15,0.0,0.95338,3e-05,7.09697]
[1778489783108,40.93,80797.74,0.0,0.9534,3e-05,7.09396]
[1778489787733,40.93,80792.48,0.0,0.95324,3e-05,7.11361]
[1778489791164,40.93,80792.92,0.0,0.95328,3e-05,7.10772]
[1778489796199,40.93,80793.71,0.0,0.95332,3e-05,7.10333]
[1778489801234,40.92,80794.34,0.0,0.95335,3e-05,7.09957]
[1778489806272,40.92,80795.42,0.0,0.9534,3e-05,7.09406]
[1778489811307,40.92,80798.62,0.0,0.95351,3e-05,7.08026]
[1778489817943,40.91,80798.72,0.0,0.95353,3e-05,7.07819]
[1778489823392,40.91,80798.64,0.0,0.95353,3e-05,7.07729]
[1778489828427,40.91,80797.59,0.0,0.95351,3e-05,7.08017]
[1778489833462,40.91,80793.9,0.0,0.9534,3e-05,7.09332]
[1778489838497,40.9,80792.37,0.0,0.95336,3e-05,7.098]
[1778489843532,40.9,80787.05,0.0,0.9532,3e-05,7.11754]
[1778489850581,40.9,80785.02,0.0,0.95315,3e-05,7.12368]
[1778489855616,40.9,80780.17,0.0,0.95301,3e-05,7.13831]
[1778489856624,40.89,80775.02,0.0,0.95285,3e-05,7.1583]
[1778489858637,40.89,80771.79,0.0,0.95274,3e-05,7.17041]
[1778489861658,40.89,80764.69,0.0,0.95252,3e-05,7.19747]
[1778489866695,40.89,80764.19,0.0,0.95252,3e-05,7.19766]
[1778489868712,40.89,80752.35,0.0,0.95213,3e-05,7.24383]
[1778489869717,40.89,80752.99,0.0,0.95215,3e-05,7.24086]
[1778489873745,40.88,80763.14,0.0,0.95249,3e-05,7.20003]
[1778489874753,40.88,80763.9,0.0,0.95252,3e-05,7.19667]
[1778489880795,40.88,80764.43,0.0,0.95256,3e-05,7.19247]
[1778489885837,40.88,80759.79,0.0,0.95242,3e-05,7.20903]
[1778489891879,40.87,80755.92,0.0,0.95231,3e-05,7.22203]
[1778489896914,40.87,80759.41,0.0,0.95244,3e-05,7.20593]
[1778489904973,40.86,80759.69,0.0,0.95248,3e-05,7.20193]
[1778489910011,40.86,80759.69,0.0,0.95249,3e-05,7.20015]
[1778489915041,40.85,80760.26,0.0,0.95254,3e-05,7.19301]
[1778489918652,40.85,80752.91,0.0,0.95231,3e-05,7.2211]
[1778489919070,40.85,80752.91,0.0,0.95231,3e-05,7.22071]
[1778489920078,40.85,80745.96,0.0,0.95208,3e-05,7.24787]
[1778489925112,40.84,80741.87,0.0,0.95196,3e-05,7.26194]
[1778489930148,40.84,80741.18,0.0,0.95196,3e-05,7.26232]
[1778489938792,40.83,80741.99,0.0,0.95202,3e-05,7.25531]
[1778489944251,40.83,80735.45,0.0,0.95182,3e-05,7.27857]
[1778489945258,40.82,80729.07,0.0,0.95161,3e-05,7.30354]
[1778489946265,40.82,80727.78,0.0,0.95157,3e-05,7.30816]
[1778489948863,40.82,80734.18,0.0,0.95179,3e-05,7.28153]
[1778489950293,40.82,80739.22,0.0,0.95197,3e-05,7.26043]
[1778489952307,40.82,80744.61,0.0,0.95216,3e-05,7.23811]
[1778489956335,40.81,80750.29,0.0,0.95236,3e-05,7.2139]
[1778489960366,40.81,80754.99,0.0,0.95253,3e-05,7.19378]
[1778489962377,40.81,80763.08,0.0,0.95281,3e-05,7.16111]
[1778489963384,40.81,80764.08,0.0,0.95284,3e-05,7.15687]
[1778489969003,40.8,80763.28,0.0,0.95283,3e-05,7.15832]
[1778489974461,40.8,80763.32,0.0,0.95286,3e-05,7.15363]
[1778489979496,40.8,80763.79,0.0,0.95289,3e-05,7.15046]
[1778489985539,40.8,80760.16,0.0,0.95278,3e-05,7.16321]
[1778489990574,40.79,80766.57,0.0,0.953,3e-05,7.13662]
[1778489995608,40.79,80765.49,0.0,0.95298,3e-05,7.13973]
[1778490000643,40.79,80758.86,0.0,0.95277,3e-05,7.16497]
[1778490002657,40.79,80751.46,0.0,0.95253,3e-05,7.19342]
[1778490004672,40.79,80756.64,0.0,0.95271,3e-05,7.172]
[1778490007691,40.78,80765.11,0.0,0.95299,3e-05,7.13776]
[1778490012727,40.78,80766.6,0.0,0.95305,3e-05,7.13082]
[1778490018772,40.78,80765.77,0.0,0.95304,3e-05,7.13287]
[1778490023804,40.78,80764.77,0.0,0.95301,3e-05,7.13578]
[1778490026827,40.78,80756.05,0.0,0.95273,3e-05,7.16951]
[1778490031861,40.77,80755.27,0.0,0.95273,3e-05,7.16808]
[1778490036895,40.77,80755.56,0.0,0.95275,3e-05,7.16557]
[1778490042940,40.77,80759.34,0.0,0.95289,3e-05,7.14911]
[1778490046967,40.76,80763.79,0.0,0.95304,3e-05,7.13067]
[1778490052008,40.76,80764.47,0.0,0.95308,3e-05,7.12692]
[1778490058046,40.76,80763.93,0.0,0.95307,3e-05,7.1278]
[1778490063085,40.76,80764.98,0.0,0.95311,3e-05,7.12263]
[1778490065096,40.76,80772.68,0.0,0.95337,3e-05,7.09202]
[1778490070131,40.76,80773.06,0.0,0.95339,3e-05,7.08981]
[1778490073152,40.75,80779.42,0.0,0.9536,3e-05,7.0645]
[1778490076173,40.75,80786.29,0.0,0.95382,3e-05,7.03742]
[1778490081209,40.75,80786.61,0.0,0.95384,3e-05,7.03591]
[1778490082217,40.75,80780.74,0.0,0.95365,3e-05,7.05879]
[1778490087250,40.75,80779.56,0.0,0.95361,3e-05,7.06291]
[1778490092285,40.75,80778.2,0.0,0.95359,3e-05,7.06455]
[1778490097320,40.75,80778.8,0.0,0.95362,3e-05,7.06154]
[1778490102355,40.75,80776.61,0.0,0.95355,3e-05,7.06941]
[1778490105377,40.75,80769.11,0.0,0.95331,3e-05,7.09832]
[1778490110411,40.75,80771.3,0.0,0.95339,3e-05,7.08879]
[1778490115449,40.74,80775.18,0.0,0.95352,3e-05,7.0727]
[1778490120483,40.74,80770.97,0.0,0.95339,3e-05,7.08845]
[1778490125519,40.74,80773.3,0.0,0.95347,3e-05,7.07853]
[1778490130555,40.74,80770.65,0.0,0.95339,3e-05,7.08826]
[1778490131559,40.74,80763.67,0.0,0.95316,3e-05,7.11558]
[1778490132567,40.74,80762.04,0.0,0.95311,3e-05,7.12181]
[1778490138609,40.74,80762.16,0.0,0.95312,3e-05,7.12012]
[1778490143644,40.73,80762.84,0.0,0.95315,3e-05,7.11645]
[1778490148679,40.73,80761.44,0.0,0.95312,3e-05,7.12098]
[1778490155728,40.73,80761.28,0.0,0.95314,3e-05,7.11712]
[1778490157742,40.73,80755.08,0.0,0.95294,3e-05,7.14094]
[1778490162777,40.72,80756.73,0.0,0.953,3e-05,7.13332]
[1778490167812,40.72,80760.09,0.0,0.95312,3e-05,7.11901]
[1778490173854,40.72,80759.75,0.0,0.95312,3e-05,7.11921]
[1778490178889,40.72,80763.32,0.0,0.95325,3e-05,7.10423]
[1778490183925,40.72,80762.68,0.0,0.95323,3e-05,7.10594]
[1778490187951,40.72,80771.29,0.0,0.95352,3e-05,7.07161]
[1778490188959,40.72,80773.33,0.0,0.95359,3e-05,7.06341]
[1778490193994,40.71,80777.71,0.0,0.95374,3e-05,7.04588]
[1778490198022,40.71,80782.75,0.0,0.9539,3e-05,7.02595]
[1778490202050,40.71,80788.3,0.0,0.95408,3e-05,7.00425]
[1778490207085,40.71,80789.98,0.0,0.95414,3e-05,6.99767]
[1778490212120,40.71,80790.09,0.0,0.95416,3e-05,6.99408]
[1778490218162,40.71,80793.93,0.0,0.95429,3e-05,6.97912]
[1778490223197,40.71,80794.25,0.0,0.9543,3e-05,6.97787]
[1778490228232,40.71,80794.33,0.0,0.9543,3e-05,6.97753]
[1778490233267,40.71,80793.09,0.0,0.95426,3e-05,6.98229]
[1778490238302,40.71,80795.98,0.0,0.95435,3e-05,6.97099]
[1778490242331,40.71,80803.02,0.0,0.95458,3e-05,6.94364]
[1778490245365,40.71,80820.25,0.0,0.95513,3e-05,6.87727]
[1778490250986,40.72,80816.96,0.0,0.95502,3e-05,6.89099]
[1778490255421,40.72,80811.68,0.0,0.95484,3e-05,6.91194]
[1778490261056,40.72,80808.27,0.0,0.95473,3e-05,6.92575]
[1778490266498,40.72,80807.76,0.0,0.95471,3e-05,6.92828]
[1778490271533,40.72,80807.29,0.0,0.95471,3e-05,6.92761]
[1778490275562,40.72,80813.91,0.0,0.95492,3e-05,6.90261]
[1778490281197,40.73,80812.23,0.0,0.95485,3e-05,6.91023]
[1778490286639,40.73,80815.64,0.0,0.95495,3e-05,6.89802]
[1778490292680,40.73,80819.49,0.0,0.95507,3e-05,6.88434]
[1778490297715,40.73,80824.84,0.0,0.95523,3e-05,6.8648]
[1778490301338,40.73,80833.75,0.0,0.9555,3e-05,6.83157]
[1778490306782,40.74,80845.69,0.0,0.95587,3e-05,6.78731]
[1778490307788,40.74,80845.96,0.0,0.95588,3e-05,6.78663]
[1778490312822,40.74,80847.67,0.0,0.95592,3e-05,6.78182]
[1778490317857,40.74,80844.4,0.0,0.9558,3e-05,6.796]
[1778490322891,40.75,80845.39,0.0,0.95582,3e-05,6.79374]
[1778490327927,40.75,80848.33,0.0,0.9559,3e-05,6.78406]
[1778490332962,40.76,80850.24,0.0,0.95596,3e-05,6.77559]
[1778490337999,40.76,80845.17,0.0,0.95579,3e-05,6.79622]
[1778490339005,40.76,80840.82,0.0,0.95565,3e-05,6.81341]
[1778490344040,40.78,80842.41,0.0,0.95563,3e-05,6.81569]
[1778490349075,40.79,80843.32,0.0,0.95561,3e-05,6.81813]
[1778490354113,40.8,80843.72,0.0,0.9556,3e-05,6.8202]
[1778490359145,40.81,80849.13,0.0,0.9557,3e-05,6.80777]
[1778490362168,40.82,80842.0,0.0,0.95547,3e-05,6.83584]
[1778490367201,40.82,80841.23,0.0,0.95544,3e-05,6.83994]
[1778490372263,40.82,80841.82,0.0,0.95544,3e-05,6.83884]
[1778490377298,40.82,80841.84,0.0,0.95544,3e-05,6.83993]
[1778490382333,40.83,80847.32,0.0,0.9556,3e-05,6.82017]
[1778490387368,40.83,80853.01,0.0,0.95577,3e-05,6.79989]
[1778490393411,40.83,80851.31,0.0,0.95572,3e-05,6.80512]
[1778490398445,40.84,80854.32,0.0,0.9558,3e-05,6.79526]
[1778490403480,40.84,80853.1,0.0,0.95575,3e-05,6.80149]
[1778490408515,40.84,80852.17,0.0,0.95571,3e-05,6.8066]
[1778490413558,40.85,80855.09,0.0,0.95578,3e-05,6.7971]
[1778490418584,40.85,80851.52,0.0,0.95566,3e-05,6.8123]
[1778490423620,40.85,80851.59,0.0,0.95565,3e-05,6.81357]
[1778490429667,40.86,80851.08,0.0,0.95562,3e-05,6.81734]
[1778490432256,40.86,80842.38,0.0,0.95534,3e-05,6.85142]
[1778490434699,40.86,80837.25,0.0,0.95517,3e-05,6.87152]
[1778490439734,40.86,80835.79,0.0,0.95512,3e-05,6.87811]
[1778490444769,40.86,80836.29,0.0,0.95512,3e-05,6.87716]
[1778490448797,40.87,80827.75,0.0,0.95485,3e-05,6.91078]
[1778490453832,40.87,80831.19,0.0,0.95497,3e-05,6.89517]
[1778490455846,40.87,80838.64,0.0,0.9552,3e-05,6.86687]
[1778490460881,40.87,80840.67,0.0,0.95526,3e-05,6.86007]
[1778490465917,40.87,80843.15,0.0,0.95533,3e-05,6.85155]
[1778490470951,40.87,80842.23,0.0,0.95529,3e-05,6.85613]
[1778490475987,40.88,80845.19,0.0,0.95538,3e-05,6.84583]
[1778490482032,40.88,80844.85,0.0,0.95536,3e-05,6.84842]
[1778490487064,40.88,80844.99,0.0,0.95535,3e-05,6.84892]
[1778490492099,40.88,80845.63,0.0,0.95536,3e-05,6.84749]
[1778490497133,40.89,80842.43,0.0,0.95525,3e-05,6.8609]
[1778490503176,40.89,80841.84,0.0,0.95523,3e-05,6.86426]
[1778490508212,40.89,80841.27,0.0,0.9552,3e-05,6.86738]
[1778490513246,40.89,80840.55,0.0,0.95519,3e-05,6.86799]
[1778490518280,40.89,80839.81,0.0,0.95516,3e-05,6.87176]
[1778490523316,40.9,80838.68,0.0,0.95511,3e-05,6.877]
[1778490528351,40.9,80838.94,0.0,0.95511,3e-05,6.87692]
[1778490532958,40.9,80844.6,0.0,0.95529,3e-05,6.85602]
[1778490538421,40.9,80843.27,0.0,0.95524,3e-05,6.86231]
[1778490543457,40.9,80842.58,0.0,0.95521,3e-05,6.86589]
[1778490545471,40.9,80849.08,0.0,0.95541,3e-05,6.84142]
[1778490550507,40.91,80846.01,0.0,0.9553,3e-05,6.85422]
[1778490555543,40.91,80855.99,0.0,0.95561,3e-05,6.81668]
[1778490556551,40.91,80861.33,0.0,0.95578,3e-05,6.79661]
[1778490561589,40.91,80861.95,0.0,0.9558,3e-05,6.79363]
[1778490566624,40.91,80860.33,0.0,0.95575,3e-05,6.80082]
[1778490569643,40.91,80853.29,0.0,0.95552,3e-05,6.82842]
[1778490574678,40.91,80852.96,0.0,0.95552,3e-05,6.82769]
[1778490579713,40.92,80852.1,0.0,0.95548,3e-05,6.83203]
[1778490584748,40.92,80852.74,0.0,0.95549,3e-05,6.83063]
[1778490587769,40.92,80859.66,0.0,0.95571,3e-05,6.8049]
[1778490593412,40.92,80861.1,0.0,0.95574,3e-05,6.80101]
[1778490599854,40.92,80864.03,0.0,0.95582,3e-05,6.79067]
[1778490604890,40.92,80865.18,0.0,0.95586,3e-05,6.78565]
[1778490607909,40.92,80860.19,0.0,0.95571,3e-05,6.8042]
[1778490613552,40.92,80862.6,0.0,0.95579,3e-05,6.79407]
[1778490616978,40.92,80877.68,0.0,0.95627,3e-05,6.73638]
[1778490617985,40.92,80884.31,0.0,0.95648,3e-05,6.71124]
[1778490618991,40.92,80888.15,0.0,0.9566,3e-05,6.69672]
[1778490624026,40.92,80884.46,0.0,0.95648,3e-05,6.71056]
[1778490629063,40.92,80887.05,0.0,0.95656,3e-05,6.70063]
[1778490634100,40.92,80886.92,0.0,0.95658,3e-05,6.69799]
[1778490639135,40.92,80888.88,0.0,0.95664,3e-05,6.69058]
[1778490644171,40.92,80888.03,0.0,0.95661,3e-05,6.6938]
[1778490649205,40.92,80885.67,0.0,0.95654,3e-05,6.70273]
[1778490654241,40.92,80885.99,0.0,0.95655,3e-05,6.70151]
[1778490659275,40.91,80885.74,0.0,0.95655,3e-05,6.70084]
[1778490664311,40.91,80887.55,0.0,0.95663,3e-05,6.69137]
[1778490671359,40.89,80888.49,0.0,0.95673,3e-05,6.67965]
[1778490672367,40.89,80882.54,0.0,0.95654,3e-05,6.70211]
[1778490676394,40.84,80878.03,0.0,0.9566,3e-05,6.69513]
[1778490680423,40.79,80886.62,0.0,0.95704,3e-05,6.63999]
[1778490685458,40.76,80890.18,0.0,0.95727,3e-05,6.61206]
[1778490690493,40.74,80890.87,0.0,0.95736,3e-05,6.60106]
[1778490696535,40.74,80893.79,0.0,0.95749,3e-05,6.58367]
[1778490701570,40.73,80894.49,0.0,0.95754,3e-05,6.57826]
[1778490703585,40.72,80902.03,0.0,0.95781,3e-05,6.54443]
[1778490708620,40.67,80905.35,0.0,0.9581,3e-05,6.50807]
[1778490711641,40.66,80911.46,0.0,0.9583,3e-05,6.48402]
[1778490718689,40.66,80913.48,0.0,0.95838,3e-05,6.47358]
[1778490723724,40.65,80914.26,0.0,0.95842,3e-05,6.46863]
[1778490728759,40.63,80915.91,0.0,0.95857,3e-05,6.4493]
[1778490734404,40.62,80917.04,0.0,0.95864,3e-05,6.44084]
[1778490739838,40.61,80917.92,0.0,0.9587,3e-05,6.43408]
[1778490744884,40.6,80918.57,0.0,0.95874,3e-05,6.42821]
[1778490749909,40.59,80924.42,0.0,0.95894,3e-05,6.40328]
[1778490754946,40.59,80924.91,0.0,0.959,3e-05,6.39529]
[1778490759980,40.58,80924.44,0.0,0.95901,3e-05,6.39388]
[1778490764618,40.57,80914.09,0.0,0.95873,3e-05,6.42889]
[1778490770052,40.57,80914.72,0.0,0.95878,3e-05,6.4231]
[1778490775086,40.56,80919.02,0.0,0.95892,3e-05,6.40478]
[1778490780122,40.56,80916.7,0.0,0.95887,3e-05,6.41174]
[1778490784758,40.55,80911.33,0.0,0.95872,3e-05,6.43001]
[1778490793214,40.55,80908.55,0.0,0.95866,3e-05,6.4377]
[1778490798251,40.55,80906.27,0.0,0.9586,3e-05,6.44453]
[1778490803285,40.54,80908.5,0.0,0.95868,3e-05,6.43432]
[1778490808321,40.54,80913.7,0.0,0.95885,3e-05,6.41346]
[1778490811342,40.54,80918.71,0.0,0.95903,3e-05,6.39107]
[1778490813356,40.53,80924.61,0.0,0.95921,3e-05,6.36877]
[1778490815371,40.53,80924.97,0.0,0.95922,3e-05,6.36699]
[1778490820405,40.53,80927.58,0.0,0.95931,3e-05,6.35629]
[1778490821412,40.53,80934.72,0.0,0.95952,3e-05,6.32985]
[1778490822419,40.53,80936.03,0.0,0.95956,3e-05,6.32488]
[1778490827454,40.53,80932.33,0.0,0.95946,3e-05,6.33766]
[1778490834503,40.53,80928.91,0.0,0.95936,3e-05,6.34897]
[1778490839538,40.52,80931.27,0.0,0.95944,3e-05,6.33927]
[1778490845581,40.52,80930.79,0.0,0.95944,3e-05,6.34009]
[1778490850615,40.52,80931.61,0.0,0.95947,3e-05,6.33632]
[1778490855650,40.52,80934.72,0.0,0.95956,3e-05,6.32428]
[1778490860685,40.52,80932.04,0.0,0.95949,3e-05,6.33349]
[1778490865720,40.52,80931.11,0.0,0.95947,3e-05,6.33626]
[1778490870755,40.51,80929.66,0.0,0.95943,3e-05,6.34094]
[1778490875791,40.51,80929.69,0.0,0.95945,3e-05,6.33722]
[1778490880825,40.51,80927.36,0.0,0.95939,3e-05,6.34515]
[1778490885860,40.51,80927.9,0.0,0.95941,3e-05,6.34256]
[1778490890895,40.51,80928.23,0.0,0.95944,3e-05,6.33883]
[1778490895930,40.5,80927.91,0.0,0.95943,3e-05,6.33948]
[1778490900965,40.5,80928.86,0.0,0.95946,3e-05,6.3355]
[1778490906002,40.5,80929.37,0.0,0.95948,3e-05,6.33318]
[1778490911036,40.5,80930.02,0.0,0.95951,3e-05,6.33041]
[1778490915673,40.5,80934.13,0.0,0.95963,3e-05,6.3151]
[1778490921106,40.5,80934.8,0.0,0.95965,3e-05,6.31252]
[1778490927148,40.5,80932.75,0.0,0.95959,3e-05,6.31987]
[1778490932184,40.5,80933.19,0.0,0.95962,3e-05,6.31517]
[1778490937219,40.5,80935.82,0.0,0.9597,3e-05,6.30547]
[1778490943261,40.5,80938.88,0.0,0.95979,3e-05,6.29423]
[1778490948297,40.5,80940.59,0.0,0.95984,3e-05,6.28796]
[1778490952329,40.5,80931.99,0.0,0.95959,3e-05,6.3194]
[1778490955954,40.5,80929.66,0.0,0.95952,3e-05,6.32772]
[1778490960381,40.5,80935.75,0.0,0.9597,3e-05,6.3051]
[1778490961388,40.5,80936.83,0.0,0.95973,3e-05,6.30112]
[1778490964410,40.5,80941.91,0.0,0.95988,3e-05,6.28252]
[1778490969445,40.5,80941.49,0.0,0.95987,3e-05,6.28411]
[1778490970452,40.5,80935.0,0.0,0.95968,3e-05,6.30786]
[1778490971459,40.5,80934.09,0.0,0.95965,3e-05,6.31117]
[1778490976494,40.5,80935.25,0.0,0.95969,3e-05,6.30677]
[1778490979515,40.5,80939.69,0.0,0.95982,3e-05,6.29052]
[1778490984551,40.5,80939.96,0.0,0.95983,3e-05,6.28961]
[1778490989586,40.49,80940.3,0.0,0.95985,3e-05,6.28677]
[1778490994622,40.49,80936.66,0.0,0.95977,3e-05,6.2955]
[1778490999655,40.49,80940.0,0.0,0.95988,3e-05,6.28172]
[1778491004692,40.48,80939.36,0.0,0.95989,3e-05,6.2808]
[1778491009726,40.48,80939.63,0.0,0.95991,3e-05,6.27797]
[1778491014760,40.47,80939.52,0.0,0.95992,3e-05,6.27685]
[1778491019795,40.47,80933.27,0.0,0.95975,3e-05,6.29814]
[1778491024830,40.47,80930.05,0.0,0.95967,3e-05,6.30821]
[1778491028860,40.46,80923.59,0.0,0.95949,3e-05,6.33046]
[1778491033893,40.46,80935.34,0.0,0.95986,3e-05,6.28433]
[1778491038928,40.45,80936.66,0.0,0.95991,3e-05,6.27795]
[1778491043965,40.45,80936.53,0.0,0.95992,3e-05,6.27686]
[1778491048997,40.45,80938.05,0.0,0.95998,3e-05,6.26975]
[1778491053026,40.44,80943.0,0.0,0.96015,3e-05,6.24759]
[1778491059068,40.44,80943.19,0.0,0.96016,3e-05,6.24534]
[1778491064106,40.44,80934.77,0.0,0.95993,3e-05,6.27476]
[1778491065110,40.44,80929.28,0.0,0.95977,3e-05,6.29453]
[1778491070145,40.43,80931.91,0.0,0.95986,3e-05,6.28328]
[1778491076187,40.43,80932.6,0.0,0.9599,3e-05,6.27886]
[1778491081222,40.43,80933.68,0.0,0.95994,3e-05,6.27335]
[1778491086874,40.42,80937.44,0.0,0.96006,3e-05,6.25784]
[1778491091294,40.42,80942.72,0.0,0.96023,3e-05,6.23752]
[1778491093307,40.42,80949.21,0.0,0.96042,3e-05,6.21291]
[1778491098342,40.41,80954.02,0.0,0.96059,3e-05,6.19164]
[1778491103376,40.4,80954.97,0.0,0.96065,3e-05,6.1845]
[1778491108412,40.39,80956.0,0.0,0.96071,3e-05,6.17709]
[1778491113447,40.39,80956.92,0.0,0.96078,3e-05,6.16719]
[1778491118482,40.38,80960.93,0.0,0.96092,3e-05,6.14912]
[1778491123517,40.37,80958.43,0.0,0.96088,3e-05,6.15465]
[1778491128551,40.36,80958.49,0.0,0.96091,3e-05,6.15091]
[1778491133587,40.36,80961.52,0.0,0.96102,3e-05,6.13655]
[1778491137226,40.35,80955.29,0.0,0.96086,3e-05,6.15628]
[1778491142649,40.34,80955.67,0.0,0.9609,3e-05,6.15137]
[1778491147685,40.33,80955.27,0.0,0.96092,3e-05,6.1493]
[1778491152720,40.33,80956.98,0.0,0.96099,3e-05,6.13966]
[1778491157755,40.32,80957.51,0.0,0.96104,3e-05,6.13436]
[1778491162793,40.31,80949.04,0.0,0.96082,3e-05,6.16163]
[1778491163800,40.31,80939.86,0.0,0.96055,3e-05,6.19482]
[1778491164808,40.31,80938.69,0.0,0.96052,3e-05,6.1983]
[1778491169842,40.3,80934.75,0.0,0.96044,3e-05,6.20877]
[1778491174877,40.29,80933.18,0.0,0.96044,3e-05,6.20769]
[1778491175885,40.29,80927.43,0.0,0.96029,3e-05,6.2271]
[1778491180919,40.28,80927.74,0.0,0.96033,3e-05,6.222]
[1778491185954,40.27,80922.07,0.0,0.96019,3e-05,6.23874]
[1778491189982,40.27,80928.96,0.0,0.96042,3e-05,6.21038]
[1778491195019,40.26,80931.18,0.0,0.96051,3e-05,6.19853]
[1778491199045,40.25,80922.92,0.0,0.9603,3e-05,6.22563]
[1778491204080,40.24,80921.99,0.0,0.9603,3e-05,6.22504]
[1778491209115,40.24,80923.02,0.0,0.96036,3e-05,6.21731]
[1778491214151,40.23,80924.01,0.0,0.96042,3e-05,6.2098]
[1778491219185,40.22,80923.86,0.0,0.96045,3e-05,6.20649]
[1778491225227,40.21,80924.32,0.0,0.9605,3e-05,6.20025]
[1778491230262,40.2,80924.91,0.0,0.96054,3e-05,6.19437]
[1778491235297,40.19,80924.36,0.0,0.96057,3e-05,6.18977]
[1778491238319,40.19,80913.44,0.0,0.96027,3e-05,6.22744]
[1778491246374,40.17,80915.48,0.0,0.96038,3e-05,6.21363]
[1778491251409,40.17,80914.78,0.0,0.96039,3e-05,6.21221]
[1778491258070,40.15,80914.95,0.0,0.96044,3e-05,6.20603]
[1778491264502,40.14,80914.36,0.0,0.96046,3e-05,6.20347]
[1778491269537,40.14,80914.41,0.0,0.96049,3e-05,6.19938]
[1778491275577,40.13,80913.74,0.0,0.96051,3e-05,6.19718]
[1778491280612,40.12,80916.35,0.0,0.96061,3e-05,6.18385]
[1778491285647,40.11,80916.3,0.0,0.96064,3e-05,6.18033]
[1778491291692,40.1,80915.47,0.0,0.96067,3e-05,6.17602]
[1778491296730,40.09,80915.51,0.0,0.9607,3e-05,6.17224]
[1778491301765,40.08,80914.63,0.0,0.9607,3e-05,6.17187]
[1778491306798,40.08,80913.13,0.0,0.96068,3e-05,6.17377]
[1778491311833,40.07,80912.2,0.0,0.96069,3e-05,6.17358]
[1778491316869,40.06,80911.81,0.0,0.9607,3e-05,6.17144]
[1778491321903,40.05,80911.14,0.0,0.96071,3e-05,6.17034]
[1778491327945,40.05,80911.35,0.0,0.96075,3e-05,6.16535]
[1778491332982,40.04,80915.24,0.0,0.96089,3e-05,6.14768]
[1778491338021,40.03,80917.26,0.0,0.96098,3e-05,6.13632]
[1778491347080,40.02,80917.89,0.0,0.96104,3e-05,6.12808]
[1778491352117,40.01,80922.48,0.0,0.96122,3e-05,6.10526]
[1778491356145,40.0,80928.47,0.0,0.96141,3e-05,6.08108]
[1778491361179,40.0,80923.08,0.0,0.96128,3e-05,6.09768]
[1778491366216,39.99,80924.14,0.0,0.96133,3e-05,6.09079]
[1778491371250,39.98,80921.96,0.0,0.96129,3e-05,6.09564]
[1778491376285,39.98,80925.27,0.0,0.96141,3e-05,6.0806]
[1778491382328,39.97,80925.43,0.0,0.96145,3e-05,6.07651]
[1778491387362,39.96,80925.45,0.0,0.96147,3e-05,6.07353]
[1778491392397,39.96,80922.31,0.0,0.9614,3e-05,6.08196]
[1778491397432,39.95,80922.1,0.0,0.96142,3e-05,6.07975]
[1778491403474,39.94,80922.15,0.0,0.96145,3e-05,6.07605]
[1778491408509,39.94,80923.05,0.0,0.9615,3e-05,6.06992]
[1778491411530,39.93,80915.7,0.0,0.96131,3e-05,6.09191]
[1778491419198,39.92,80917.08,0.0,0.96139,3e-05,6.0821]
[1778491427642,39.91,80918.99,0.0,0.96148,3e-05,6.07048]
[1778491430663,39.91,80924.08,0.0,0.96164,3e-05,6.05032]
[1778491432683,39.91,80932.72,0.0,0.9619,3e-05,6.01807]
[1778491433691,39.91,80957.12,0.0,0.96259,3e-05,5.93019]
[1778491439341,39.9,80954.33,0.0,0.96253,3e-05,5.9382]
[1778491445773,39.9,80952.84,0.0,0.9625,3e-05,5.94163]
[1778491450809,39.9,80951.98,0.0,0.96249,3e-05,5.94317]
[1778491454837,39.89,80946.96,0.0,0.96236,3e-05,5.95985]
[1778491459877,39.89,80944.38,0.0,0.9623,3e-05,5.9675]
[1778491464912,39.89,80943.73,0.0,0.96229,3e-05,5.96829]
[1778491469949,39.88,80940.07,0.0,0.9622,3e-05,5.97994]
[1778491472970,39.88,80932.54,0.0,0.96201,3e-05,6.00324]
[1778491478005,39.88,80931.16,0.0,0.96198,3e-05,6.00653]
[1778491483041,39.87,80932.56,0.0,0.96203,3e-05,5.99975]
[1778491486062,39.87,80938.21,0.0,0.9622,3e-05,5.97839]
[1778491491100,39.87,80939.05,0.0,0.96224,3e-05,5.97376]
[1778491496132,39.86,80931.19,0.0,0.96203,3e-05,6.00036]
[1778491497139,39.86,80931.24,0.0,0.96203,3e-05,5.9998]
[1778491502175,39.86,80929.66,0.0,0.962,3e-05,6.00361]
[1778491507209,39.85,80928.85,0.0,0.962,3e-05,6.00426]
[1778491514258,39.85,80928.46,0.0,0.96201,3e-05,6.00302]
[1778491519293,39.84,80927.92,0.0,0.96201,3e-05,6.00308]
[1778491524329,39.84,80926.22,0.0,0.96197,3e-05,6.00733]
[1778491529975,39.84,80925.86,0.0,0.96198,3e-05,6.00672]
[1778491535406,39.83,80925.45,0.0,0.962,3e-05,6.00304]
[1778491542455,39.83,80930.38,0.0,0.96216,3e-05,5.98284]
[1778491544469,39.82,80935.42,0.0,0.96231,3e-05,5.96404]
[1778491550116,39.82,80937.14,0.0,0.96237,3e-05,5.95626]
[1778491556550,39.82,80937.14,0.0,0.96239,3e-05,5.95405]
[1778491561588,39.81,80937.76,0.0,0.96242,3e-05,5.95023]
[1778491562595,39.81,80932.03,0.0,0.96226,3e-05,5.97045]
[1778491564610,39.81,80937.21,0.0,0.96241,3e-05,5.95116]
[1778491569648,39.81,80935.88,0.0,0.96238,3e-05,5.95428]
[1778491574679,39.8,80936.11,0.0,0.9624,3e-05,5.95177]
[1778491579717,39.8,80937.87,0.0,0.96247,3e-05,5.94382]
[1778491586764,39.8,80935.47,0.0,0.96242,3e-05,5.95006]
[1778491592807,39.79,80932.06,0.0,0.96235,3e-05,5.95726]
[1778491597841,39.79,80931.06,0.0,0.96234,3e-05,5.95906]
[1778491602876,39.78,80929.07,0.0,0.9623,3e-05,5.96443]
[1778491607911,39.78,80929.77,0.0,0.96233,3e-05,5.96015]
[1778491610539,39.78,80946.71,0.0,0.96281,3e-05,5.89862]
[1778491615967,39.77,80945.88,0.0,0.9628,3e-05,5.90038]
[1778491622008,39.77,80943.65,0.0,0.96275,3e-05,5.9068]
[1778491628051,39.77,80943.83,0.0,0.96277,3e-05,5.90466]
[1778491633086,39.77,80942.22,0.0,0.96273,3e-05,5.90917]
[1778491638120,39.76,80942.73,0.0,0.96275,3e-05,5.9061]
[1778491645171,39.76,80942.2,0.0,0.96275,3e-05,5.90635]
[1778491647184,39.76,80936.75,0.0,0.9626,3e-05,5.92536]
[1778491652220,39.76,80942.26,0.0,0.96278,3e-05,5.90155]
[1778491658262,39.75,80942.22,0.0,0.96279,3e-05,5.90042]
[1778491663297,39.75,80941.52,0.0,0.96278,3e-05,5.9019]
[1778491668332,39.75,80941.61,0.0,0.96279,3e-05,5.9006]
[1778491673368,39.75,80942.65,0.0,0.96283,3e-05,5.89557]
[1778491679411,39.74,80941.44,0.0,0.96282,3e-05,5.89663]
[1778491684446,39.73,80935.8,0.0,0.96269,3e-05,5.91354]
[1778491689481,39.73,80935.57,0.0,0.9627,3e-05,5.91162]
[1778491695522,39.69,80934.13,0.0,0.9628,3e-05,5.89935]
[1778491700558,39.67,80932.49,0.0,0.96281,3e-05,5.89805]
[1778491705592,39.67,80932.39,0.0,0.96282,3e-05,5.89648]
[1778491710630,39.67,80929.0,0.0,0.96272,3e-05,5.9089]
[1778491715665,39.67,80929.51,0.0,0.96275,3e-05,5.90416]
[1778491720700,39.67,80929.96,0.0,0.96276,3e-05,5.90252]
[1778491725735,39.67,80928.09,0.0,0.96271,3e-05,5.90919]
[1778491730770,39.67,80927.6,0.0,0.9627,3e-05,5.9109]
[1778491737819,39.67,80927.33,0.0,0.96269,3e-05,5.91181]
[1778491742854,39.67,80926.52,0.0,0.96267,3e-05,5.91468]
[1778491748896,39.67,80926.4,0.0,0.96267,3e-05,5.91505]
[1778491753936,39.67,80926.15,0.0,0.96267,3e-05,5.91494]
[1778491755945,39.65,80919.15,0.0,0.96251,3e-05,5.93429]
[1778491761604,39.61,80918.63,0.0,0.96266,3e-05,5.91461]
[1778491767022,39.6,80919.95,0.0,0.96272,3e-05,5.90743]
[1778491774072,39.59,80919.47,0.0,0.96275,3e-05,5.90291]
[1778491779107,39.59,80919.89,0.0,0.96278,3e-05,5.89906]
[1778491784141,39.58,80916.99,0.0,0.96272,3e-05,5.90713]
[1778491789177,39.58,80916.22,0.0,0.96271,3e-05,5.90744]
[1778491794213,39.57,80916.14,0.0,0.96273,3e-05,5.90528]
[1778491799249,39.57,80914.09,0.0,0.96269,3e-05,5.91019]
[1778491804283,39.56,80914.42,0.0,0.96272,3e-05,5.90649]
[1778491809319,39.56,80914.89,0.0,0.96275,3e-05,5.90232]
[1778491814355,39.55,80914.39,0.0,0.96276,3e-05,5.9017]
[1778491819390,39.55,80915.79,0.0,0.96281,3e-05,5.89427]
[1778491824427,39.54,80918.66,0.0,0.96291,3e-05,5.8816]
[1778491829460,39.54,80918.12,0.0,0.96292,3e-05,5.88128]
[1778491834495,39.53,80921.47,0.0,0.96304,3e-05,5.86423]
[1778491839530,39.53,80920.92,0.0,0.96304,3e-05,5.86407]
[1778491844569,39.52,80920.56,0.0,0.96305,3e-05,5.86325]
[1778491845576,39.52,80915.48,0.0,0.96291,3e-05,5.88103]
[1778491850610,39.52,80914.99,0.0,0.96292,3e-05,5.88011]
[1778491855645,39.51,80914.58,0.0,0.96292,3e-05,5.87936]
[1778491861688,39.51,80912.85,0.0,0.96289,3e-05,5.88334]
[1778491866725,39.5,80913.03,0.0,0.96292,3e-05,5.88002]
[1778491872765,39.5,80913.01,0.0,0.96294,3e-05,5.87742]
[1778491878807,39.49,80913.54,0.0,0.96297,3e-05,5.87288]
[1778491882835,39.49,80908.09,0.0,0.96283,3e-05,5.89066]
[1778491886863,39.48,80904.89,0.0,0.96276,3e-05,5.90024]
[1778491891898,39.48,80902.3,0.0,0.96272,3e-05,5.90412]
[1778491894920,39.47,80897.33,0.0,0.96259,3e-05,5.92047]
[1778491901968,39.47,80898.01,0.0,0.96264,3e-05,5.91422]
[1778491903982,39.46,80890.37,0.0,0.96243,3e-05,5.9407]
[1778491907004,39.44,80884.52,0.0,0.96236,3e-05,5.94933]
[1778491912038,39.41,80887.69,0.0,0.96255,3e-05,5.92482]
[1778491916068,39.4,80894.91,0.0,0.96277,3e-05,5.89668]
[1778491921101,39.39,80897.79,0.0,0.9629,3e-05,5.87994]
[1778491926138,39.38,80895.96,0.0,0.9629,3e-05,5.88026]
[1778491931173,39.37,80898.97,0.0,0.963,3e-05,5.86729]
[1778491936208,39.37,80899.34,0.0,0.96303,3e-05,5.86384]
[1778491942880,39.36,80899.6,0.0,0.96306,3e-05,5.85997]
[1778491949300,39.36,80899.83,0.0,0.96309,3e-05,5.85664]
[1778491951313,39.35,80894.47,0.0,0.96296,3e-05,5.87218]
[1778491952950,39.35,80888.99,0.0,0.96281,3e-05,5.891]
[1778491958362,39.35,80887.21,0.0,0.96278,3e-05,5.89508]
[1778491963397,39.32,80884.81,0.0,0.96279,3e-05,5.89304]
[1778491968432,39.32,80885.13,0.0,0.96282,3e-05,5.88954]
[1778491969438,39.32,80891.69,0.0,0.96301,3e-05,5.86542]
[1778491970446,39.32,80891.45,0.0,0.963,3e-05,5.86586]
[1778491976488,39.31,80890.16,0.0,0.96299,3e-05,5.86799]
[1778491981524,39.31,80892.17,0.0,0.96306,3e-05,5.85866]
[1778491983538,39.3,80896.91,0.0,0.96323,3e-05,5.83746]
[1778491992603,39.27,80896.62,0.0,0.96334,3e-05,5.82321]
[1778491997638,39.26,80894.2,0.0,0.96328,3e-05,5.83029]
[1778492002673,39.26,80893.32,0.0,0.96327,3e-05,5.83182]
[1778492007708,39.26,80892.52,0.0,0.96326,3e-05,5.83306]
[1778492012745,39.25,80892.79,0.0,0.96329,3e-05,5.82762]
[1778492017778,39.25,80892.11,0.0,0.96329,3e-05,5.82849]
[1778492023440,39.24,80891.22,0.0,0.96328,3e-05,5.82981]
[1778492028855,39.24,80889.83,0.0,0.96325,3e-05,5.83291]
[1778492033890,39.24,80886.98,0.0,0.96318,3e-05,5.84157]
[1778492039932,39.23,80882.91,0.0,0.96308,3e-05,5.85415]
[1778492041946,39.23,80877.26,0.0,0.96293,3e-05,5.87381]
[1778492046984,39.23,80878.11,0.0,0.96297,3e-05,5.86887]
[1778492052018,39.22,80878.6,0.0,0.963,3e-05,5.86527]
[1778492055048,39.22,80885.41,0.0,0.9632,3e-05,5.83967]
[1778492061090,39.22,80886.15,0.0,0.96323,3e-05,5.83514]
[1778492066125,39.21,80886.74,0.0,0.96326,3e-05,5.8315]
[1778492071162,39.21,80886.32,0.0,0.96328,3e-05,5.82866]
[1778492077204,39.21,80886.36,0.0,0.96329,3e-05,5.8268]
[1778492082238,39.2,80886.17,0.0,0.9633,3e-05,5.8261]
[1778492087273,39.2,80885.94,0.0,0.9633,3e-05,5.82559]
[1778492092307,39.2,80885.61,0.0,0.9633,3e-05,5.82545]
[1778492097343,39.2,80882.38,0.0,0.96322,3e-05,5.83575]
[1778492104008,39.19,80885.48,0.0,0.96332,3e-05,5.82278]
[1778492108420,39.19,80893.2,0.0,0.96355,3e-05,5.7941]
[1778492114078,39.19,80895.77,0.0,0.96363,3e-05,5.78369]
[1778492119497,39.18,80896.73,0.0,0.96366,3e-05,5.77925]
[1778492125539,39.18,80894.6,0.0,0.96361,3e-05,5.78565]
[1778492131581,39.18,80893.32,0.0,0.9636,3e-05,5.78611]
[1778492136617,39.18,80892.32,0.0,0.96358,3e-05,5.78863]
[1778492141652,39.17,80891.33,0.0,0.96356,3e-05,5.79111]
[1778492146692,39.17,80890.66,0.0,0.96355,3e-05,5.79243]
[1778492151727,39.17,80889.55,0.0,0.96353,3e-05,5.79533]
[1778492154748,39.17,80883.32,0.0,0.96336,3e-05,5.81704]
[1778492155756,39.17,80872.38,0.0,0.96305,3e-05,5.85623]
[1778492156762,39.17,80875.52,0.0,0.96314,3e-05,5.84457]
[1778492160791,39.16,80878.27,0.0,0.96323,3e-05,5.83351]
[1778492162804,39.16,80883.4,0.0,0.96338,3e-05,5.81448]
[1778492164818,39.16,80886.84,0.0,0.96348,3e-05,5.80165]
[1778492169853,39.16,80887.3,0.0,0.9635,3e-05,5.79889]
[1778492174888,39.16,80887.05,0.0,0.9635,3e-05,5.7987]
[1778492179923,39.16,80885.97,0.0,0.96348,3e-05,5.80149]
[1778492184963,39.15,80885.28,0.0,0.96347,3e-05,5.80266]
[1778492188986,39.15,80879.76,0.0,0.96332,3e-05,5.82159]
[1778492194020,39.15,80879.97,0.0,0.96335,3e-05,5.81675]
[1778492199056,39.15,80880.67,0.0,0.96338,3e-05,5.81303]
[1778492204091,39.14,80882.92,0.0,0.96346,3e-05,5.80376]
[1778492209127,39.14,80886.7,0.0,0.96357,3e-05,5.78917]
[1778492214162,39.14,80886.05,0.0,0.96356,3e-05,5.79047]
[1778492218192,39.14,80880.73,0.0,0.96342,3e-05,5.80873]
[1778492223225,39.13,80881.47,0.0,0.96345,3e-05,5.80496]
[1778492228260,39.13,80882.29,0.0,0.96348,3e-05,5.80094]
[1778492233297,39.13,80882.8,0.0,0.9635,3e-05,5.79805]
[1778492239337,39.13,80882.83,0.0,0.96351,3e-05,5.7967]
[1778492244372,39.13,80882.92,0.0,0.96352,3e-05,5.79535]
[1778492249406,39.12,80883.74,0.0,0.96355,3e-05,5.7914]
[1778492252427,39.12,80876.97,0.0,0.96338,3e-05,5.81225]
[1778492257463,39.12,80878.67,0.0,0.96344,3e-05,5.80498]
[1778492262498,39.12,80879.66,0.0,0.96348,3e-05,5.8003]
[1778492267533,39.11,80881.3,0.0,0.96353,3e-05,5.79331]
[1778492272568,39.11,80881.18,0.0,0.96354,3e-05,5.79267]
[1778492277603,39.11,80881.47,0.0,0.96355,3e-05,5.79058]
[1778492282640,39.11,80881.73,0.0,0.96357,3e-05,5.78862]
[1778492287673,39.11,80882.18,0.0,0.96359,3e-05,5.78599]
[1778492292708,39.1,80882.28,0.0,0.9636,3e-05,5.78463]
[1778492297743,39.1,80882.52,0.0,0.96361,3e-05,5.78277]
[1778492302781,39.1,80886.97,0.0,0.96374,3e-05,5.76586]
[1778492309830,39.1,80886.65,0.0,0.96374,3e-05,5.76584]
[1778492315872,39.09,80886.12,0.0,0.96375,3e-05,5.76394]
[1778492320907,39.09,80885.49,0.0,0.96374,3e-05,5.76544]
[1778492325941,39.09,80884.68,0.0,0.96373,3e-05,5.76758]
[1778492330977,39.09,80884.64,0.0,0.96373,3e-05,5.76696]
[1778492336017,39.09,80882.85,0.0,0.96369,3e-05,5.77258]
[1778492342056,39.09,80882.68,0.0,0.96369,3e-05,5.77219]
[1778492347093,39.08,80882.93,0.0,0.9637,3e-05,5.77031]
[1778492352126,39.08,80881.9,0.0,0.96368,3e-05,5.77315]
[1778492357161,39.08,80881.85,0.0,0.96369,3e-05,5.77247]
[1778492359174,39.08,80874.11,0.0,0.96347,3e-05,5.79988]
[1778492364209,39.08,80875.39,0.0,0.96352,3e-05,5.79415]
[1778492375920,39.07,80877.82,0.0,0.96362,3e-05,5.78007]
[1778492381329,39.07,80882.23,0.0,0.96375,3e-05,5.76288]
[1778492382336,39.07,80874.73,0.0,0.96355,3e-05,5.78953]
[1778492384349,39.07,80868.59,0.0,0.96338,3e-05,5.81101]
[1778492389386,39.06,80870.85,0.0,0.96345,3e-05,5.80133]
[1778492394420,39.06,80870.93,0.0,0.96347,3e-05,5.79967]
[1778492398448,39.06,80879.81,0.0,0.96372,3e-05,5.76673]
[1778492403483,39.06,80879.69,0.0,0.96373,3e-05,5.76605]
[1778492408519,39.05,80879.66,0.0,0.96374,3e-05,5.76503]
[1778492413556,39.05,80874.45,0.0,0.9636,3e-05,5.7825]
[1778492418592,39.05,80874.12,0.0,0.9636,3e-05,5.78236]
[1778492424630,39.04,80875.35,0.0,0.96365,3e-05,5.7763]
[1778492430674,39.04,80875.83,0.0,0.96367,3e-05,5.77304]
[1778492436341,39.04,80879.79,0.0,0.96381,3e-05,5.75461]
[1778492441750,39.04,80879.92,0.0,0.96382,3e-05,5.75308]
[1778492446412,39.03,80868.62,0.0,0.96351,3e-05,5.79259]
[1778492447797,39.03,80860.93,0.0,0.9633,3e-05,5.82002]
[1778492454843,39.03,80855.49,0.0,0.96316,3e-05,5.83755]
[1778492458869,39.03,80866.17,0.0,0.96347,3e-05,5.79783]
[1778492463904,39.02,80865.37,0.0,0.96346,3e-05,5.79961]
[1778492468940,39.02,80867.57,0.0,0.96353,3e-05,5.79064]
[1778492473974,39.02,80870.37,0.0,0.96361,3e-05,5.77959]
[1778492479009,39.02,80874.16,0.0,0.96373,3e-05,5.76501]
[1778492484044,39.02,80875.86,0.0,0.96378,3e-05,5.75796]
[1778492489079,39.01,80880.06,0.0,0.96391,3e-05,5.74195]
[1778492493107,39.01,80888.43,0.0,0.96416,3e-05,5.7085]
[1778492494114,39.01,80893.02,0.0,0.96429,3e-05,5.69202]
[1778492496776,39.01,80893.82,0.0,0.96432,3e-05,5.68887]
[1778492503177,39.01,80894.82,0.0,0.96435,3e-05,5.68474]
[1778492510234,39.01,80895.04,0.0,0.96436,3e-05,5.68332]
[1778492515261,39.01,80896.75,0.0,0.96441,3e-05,5.67681]
[1778492520296,39.01,80896.2,0.0,0.9644,3e-05,5.67826]
[1778492525331,39.01,80896.71,0.0,0.96442,3e-05,5.67602]
[1778492531373,39.0,80897.34,0.0,0.96444,3e-05,5.67329]
[1778492537058,39.0,80897.01,0.0,0.96443,3e-05,5.67405]
[1778492545471,39.0,80898.62,0.0,0.96448,3e-05,5.66767]
[1778492552520,39.0,80897.88,0.0,0.96448,3e-05,5.66693]
[1778492557555,39.0,80897.86,0.0,0.96449,3e-05,5.66663]
[1778492562590,39.0,80911.77,0.0,0.96487,3e-05,5.61712]
[1778492566621,39.0,80942.28,0.0,0.9657,3e-05,5.51046]
[1778492572663,39.0,80941.78,0.0,0.96569,3e-05,5.51092]
[1778492578706,38.99,80940.74,0.0,0.96568,3e-05,5.51204]
[1778492583741,38.99,80932.38,0.0,0.96547,3e-05,5.53911]
[1778492588775,38.98,80930.69,0.0,0.96545,3e-05,5.54278]
[1778492591796,38.98,80924.62,0.0,0.96529,3e-05,5.56269]
[1778492597480,38.97,80924.44,0.0,0.96531,3e-05,5.56053]
[1778492603880,38.97,80924.87,0.0,0.96533,3e-05,5.55753]
[1778492608915,38.97,80925.32,0.0,0.96534,3e-05,5.55684]
[1778492613950,38.97,80925.51,0.0,0.96535,3e-05,5.55429]
[1778492619992,38.98,80924.55,0.0,0.96532,3e-05,5.55875]
[1778492626033,38.98,80925.79,0.0,0.96534,3e-05,5.55552]
[1778492631071,38.98,80926.6,0.0,0.96536,3e-05,5.55365]
[1778492636107,38.98,80928.91,0.0,0.96541,3e-05,5.54651]
[1778492642149,38.99,80928.37,0.0,0.96539,3e-05,5.54963]
[1778492648190,38.99,80930.09,0.0,0.96542,3e-05,5.54483]
[1778492653226,38.99,80932.2,0.0,0.96547,3e-05,5.53847]
[1778492658261,38.99,80937.37,0.0,0.96561,3e-05,5.52143]
[1778492663296,38.99,80937.25,0.0,0.9656,3e-05,5.52169]
[1778492668331,38.99,80937.5,0.0,0.9656,3e-05,5.52192]
[1778492674373,39.0,80937.94,0.0,0.96562,3e-05,5.51895]
[1778492676389,39.0,80932.64,0.0,0.96547,3e-05,5.53787]
[1778492682430,39.0,80933.01,0.0,0.96548,3e-05,5.53773]
[1778492688111,39.0,80933.76,0.0,0.96549,3e-05,5.53625]
[1778492693507,39.01,80931.73,0.0,0.96542,3e-05,5.54446]
[1778492694513,39.01,80926.12,0.0,0.96527,3e-05,5.56425]
[1778492701562,39.01,80925.51,0.0,0.96525,3e-05,5.56741]
[1778492703578,39.01,80917.77,0.0,0.96503,3e-05,5.59484]
[1778492709619,39.01,80917.26,0.0,0.96501,3e-05,5.59722]
[1778492714652,39.01,80918.83,0.0,0.96505,3e-05,5.59212]
[1778492719688,39.01,80918.63,0.0,0.96505,3e-05,5.5932]
[1778492724724,39.01,80919.46,0.0,0.96507,3e-05,5.59064]
[1778492729758,39.01,80920.9,0.0,0.9651,3e-05,5.58592]
[1778492734793,39.01,80919.28,0.0,0.96507,3e-05,5.58912]
[1778492739827,39.01,80918.14,0.0,0.96504,3e-05,5.59337]
[1778492744864,39.01,80919.14,0.0,0.96507,3e-05,5.59005]
[1778492750905,39.02,80917.35,0.0,0.96502,3e-05,5.59652]
[1778492756947,39.02,80921.8,0.0,0.96514,3e-05,5.58108]
[1778492761982,39.02,80923.64,0.0,0.96518,3e-05,5.57483]
[1778492762989,39.02,80932.79,0.0,0.96543,3e-05,5.54289]
[1778492768675,39.01,80932.43,0.0,0.96544,3e-05,5.54106]
[1778492778745,39.0,80932.18,0.0,0.96548,3e-05,5.53683]
[1778492784136,38.99,80929.76,0.0,0.96543,3e-05,5.54279]
[1778492789170,38.99,80933.17,0.0,0.96554,3e-05,5.5285]
[1778492794206,38.98,80932.05,0.0,0.96554,3e-05,5.52731]
[1778492796222,38.98,80925.4,0.0,0.96537,3e-05,5.54959]
[1778492801255,38.98,80925.6,0.0,0.9654,3e-05,5.54647]
[1778492806290,38.97,80925.95,0.0,0.96542,3e-05,5.5435]
[1778492811329,38.97,80923.0,0.0,0.96534,3e-05,5.55396]
[1778492816364,38.97,80924.31,0.0,0.96537,3e-05,5.55008]
[1778492819385,38.97,80930.3,0.0,0.96553,3e-05,5.52957]
[1778492821399,38.97,80931.18,0.0,0.96556,3e-05,5.52561]
[1778492826435,38.97,80931.37,0.0,0.96558,3e-05,5.5228]
[1778492832477,38.96,80930.38,0.0,0.96557,3e-05,5.52373]
[1778492839526,38.96,80931.0,0.0,0.96561,3e-05,5.5187]
[1778492844563,38.95,80929.5,0.0,0.96558,3e-05,5.52191]
[1778492849596,38.95,80927.22,0.0,0.96554,3e-05,5.52784]
[1778492856646,38.94,80927.16,0.0,0.96557,3e-05,5.52241]
[1778492860673,38.94,80936.19,0.0,0.96583,3e-05,5.489]
[1778492865712,38.93,80944.51,0.0,0.96607,3e-05,5.45847]
[1778492866720,38.93,80951.28,0.0,0.96625,3e-05,5.4348]
[1778492871754,38.93,80952.39,0.0,0.96629,3e-05,5.42971]
[1778492873768,38.93,80945.69,0.0,0.96611,3e-05,5.45234]
[1778492879450,38.93,80945.1,0.0,0.96611,3e-05,5.45288]
[1778492884845,38.92,80944.97,0.0,0.96612,3e-05,5.45152]
[1778492889880,38.92,80945.06,0.0,0.96613,3e-05,5.44972]
[1778492894915,38.92,80946.42,0.0,0.96618,3e-05,5.44358]
[1778492899950,38.91,80950.47,0.0,0.9663,3e-05,5.42828]
[1778492901964,38.91,80958.08,0.0,0.9665,3e-05,5.4016]
[1778492904985,38.91,80963.38,0.0,0.96665,3e-05,5.38286]
[1778492909014,38.91,80969.84,0.0,0.96682,3e-05,5.36008]
[1778492913042,38.91,80977.57,0.0,0.96704,3e-05,5.33038]
[1778492918077,38.91,80977.03,0.0,0.96703,3e-05,5.33172]
[1778492922105,38.91,80982.56,0.0,0.96718,3e-05,5.31257]
[1778492923113,38.91,80992.37,0.0,0.96743,3e-05,5.27926]
[1778492928149,38.91,80997.15,0.0,0.96756,3e-05,5.26313]
[1778492933185,38.91,80998.04,0.0,0.96758,3e-05,5.26021]
[1778492938219,38.91,81000.15,0.0,0.96763,3e-05,5.25312]
[1778492943268,38.91,81002.2,0.0,0.96768,3e-05,5.24625]
[1778492944266,38.91,80996.41,0.0,0.96754,3e-05,5.26577]
[1778492945271,38.91,80989.54,0.0,0.96736,3e-05,5.28897]
[1778492946279,38.91,80994.06,0.0,0.96748,3e-05,5.27362]
[1778492948292,38.91,80999.04,0.0,0.9676,3e-05,5.25678]
[1778492953327,38.91,80993.81,0.0,0.96747,3e-05,5.27438]
[1778492956348,38.91,80988.3,0.0,0.96733,3e-05,5.29295]
[1778492961382,38.91,80987.44,0.0,0.96731,3e-05,5.29563]
[1778492966418,38.9,80985.45,0.0,0.96726,3e-05,5.30218]
[1778492970085,38.9,80977.99,0.0,0.96707,3e-05,5.32735]
[1778492972460,38.9,80970.24,0.0,0.96688,3e-05,5.35092]
[1778492973485,38.9,80965.37,0.0,0.96675,3e-05,5.36747]
[1778492974481,38.9,80960.27,0.0,0.96662,3e-05,5.38483]
[1778492975490,38.9,80950.74,0.0,0.96637,3e-05,5.41746]
[1778492976497,38.9,80954.82,0.0,0.96648,3e-05,5.40317]
[1778492978511,38.9,80959.78,0.0,0.96661,3e-05,5.38571]
[1778492979519,38.9,80967.51,0.0,0.96682,3e-05,5.35902]
[1778492980525,38.9,80973.05,0.0,0.96696,3e-05,5.33993]
[1778492982539,38.9,80973.24,0.0,0.96697,3e-05,5.33907]
[1778492984553,38.9,80978.53,0.0,0.96711,3e-05,5.32083]
[1778492989588,38.9,80977.47,0.0,0.96709,3e-05,5.32407]
[1778492994623,38.9,80978.21,0.0,0.96711,3e-05,5.3212]
[1778492997645,38.9,80970.93,0.0,0.96692,3e-05,5.34584]
[1778493002680,38.9,80974.61,0.0,0.96702,3e-05,5.33276]
[1778493007717,38.9,80976.67,0.0,0.96708,3e-05,5.32526]
[1778493013756,38.89,80977.84,0.0,0.96711,3e-05,5.32071]
[1778493014764,38.89,80984.21,0.0,0.96728,3e-05,5.29894]
[1778493016778,38.89,80984.73,0.0,0.96729,3e-05,5.29706]
[1778493021813,38.89,80983.02,0.0,0.96725,3e-05,5.30263]
[1778493026848,38.89,80980.26,0.0,0.96718,3e-05,5.31172]
[1778493031883,38.89,80982.79,0.0,0.96726,3e-05,5.30006]
[1778493036918,38.89,80982.77,0.0,0.96726,3e-05,5.2999]
[1778493044974,38.89,80979.17,0.0,0.96718,3e-05,5.31157]
[1778493050012,38.89,80972.64,0.0,0.96701,3e-05,5.3334]
[1778493052024,38.89,80967.56,0.0,0.96688,3e-05,5.35048]
[1778493057061,38.89,80967.4,0.0,0.96688,3e-05,5.35029]
[1778493063100,38.89,80965.69,0.0,0.96684,3e-05,5.35522]
[1778493067128,38.88,80960.4,0.0,0.96671,3e-05,5.37273]
[1778493072164,38.88,80960.28,0.0,0.96671,3e-05,5.37225]
[1778493077200,38.88,80958.65,0.0,0.96667,3e-05,5.37688]
[1778493082235,38.88,80956.67,0.0,0.96663,3e-05,5.38268]
[1778493087271,38.88,80956.59,0.0,0.96661,3e-05,5.38501]
[1778493092306,38.89,80955.33,0.0,0.96658,3e-05,5.38859]
[1778493101001,38.89,80954.17,0.0,0.96653,3e-05,5.39495]
[1778493106404,38.89,80953.26,0.0,0.96651,3e-05,5.39819]
[1778493107411,38.89,80948.08,0.0,0.96637,3e-05,5.41579]
[1778493109424,38.89,80953.4,0.0,0.96651,3e-05,5.39758]
[1778493115467,38.9,80953.65,0.0,0.9665,3e-05,5.39907]
[1778493121141,38.9,80956.97,0.0,0.96657,3e-05,5.39007]
[1778493126544,38.91,80957.66,0.0,0.96657,3e-05,5.38972]
[1778493131578,38.91,80959.07,0.0,0.96659,3e-05,5.38685]
[1778493132585,38.91,80964.6,0.0,0.96674,3e-05,5.3683]
[1778493137621,38.91,80968.29,0.0,0.96683,3e-05,5.35599]
[1778493142655,38.91,80969.28,0.0,0.96686,3e-05,5.35238]
[1778493147694,38.91,80964.74,0.0,0.96675,3e-05,5.36707]
[1778493155749,38.91,80960.97,0.0,0.96667,3e-05,5.37583]
[1778493160784,38.91,80957.26,0.0,0.96657,3e-05,5.38891]
[1778493165820,38.91,80957.64,0.0,0.96657,3e-05,5.38978]
[1778493170854,38.92,80957.94,0.0,0.96656,3e-05,5.39092]
[1778493175890,38.92,80958.51,0.0,0.96656,3e-05,5.39113]
[1778493179921,38.93,80953.28,0.0,0.96641,3e-05,5.41085]
[1778493180927,38.93,80952.6,0.0,0.96639,3e-05,5.41359]
[1778493185962,38.93,80952.56,0.0,0.96637,3e-05,5.4156]
[1778493190997,38.94,80953.35,0.0,0.96637,3e-05,5.41507]
[1778493196033,38.94,80953.64,0.0,0.96637,3e-05,5.41579]
[1778493202074,38.94,80953.02,0.0,0.96634,3e-05,5.41992]
[1778493207109,38.95,80953.52,0.0,0.96634,3e-05,5.4198]
[1778493212145,38.95,80953.83,0.0,0.96635,3e-05,5.41753]
[1778493217179,38.95,80953.47,0.0,0.96633,3e-05,5.4203]
[1778493222213,38.96,80955.96,0.0,0.96638,3e-05,5.41332]
[1778493224229,38.96,80960.94,0.0,0.96651,3e-05,5.39689]
[1778493228257,38.96,80969.14,0.0,0.96672,3e-05,5.37025]
[1778493233292,38.96,80969.07,0.0,0.96672,3e-05,5.37012]
[1778493238331,38.96,80961.61,0.0,0.96652,3e-05,5.39523]
[1778493243362,38.96,80961.22,0.0,0.96652,3e-05,5.39601]
[1778493248397,38.96,80957.82,0.0,0.96644,3e-05,5.40653]
[1778493253432,38.96,80959.36,0.0,0.96647,3e-05,5.40252]
[1778493258467,38.96,80960.0,0.0,0.96647,3e-05,5.40225]
[1778493262126,38.97,80952.41,0.0,0.96626,3e-05,5.42929]
[1778493268537,38.97,80951.82,0.0,0.96623,3e-05,5.4333]
[1778493272196,38.97,80948.29,0.0,0.96614,3e-05,5.44395]
[1778493275585,38.97,80954.03,0.0,0.96629,3e-05,5.42504]
[1778493282266,38.98,80952.58,0.0,0.96624,3e-05,5.43214]
[1778493287670,38.98,80954.32,0.0,0.96627,3e-05,5.4276]
[1778493293713,38.99,80954.57,0.0,0.96626,3e-05,5.4285]
[1778493298747,38.99,80958.66,0.0,0.96636,3e-05,5.41589]
[1778493303783,38.99,80957.5,0.0,0.96632,3e-05,5.42141]
[1778493308822,39.0,80957.26,0.0,0.9663,3e-05,5.42373]
[1778493312477,39.0,80962.49,0.0,0.96644,3e-05,5.40628]
[1778493314860,39.0,80964.6,0.0,0.9665,3e-05,5.39845]
[1778493319894,38.99,80965.06,0.0,0.96652,3e-05,5.3954]
[1778493324930,38.99,80969.25,0.0,0.96664,3e-05,5.37962]
[1778493330971,38.99,80967.75,0.0,0.96661,3e-05,5.38307]
[1778493332988,38.98,80962.32,0.0,0.96649,3e-05,5.39835]
[1778493338021,38.98,80962.86,0.0,0.96652,3e-05,5.39486]
[1778493342050,38.98,80954.17,0.0,0.96629,3e-05,5.42406]
[1778493343058,38.98,80946.66,0.0,0.96609,3e-05,5.45023]
[1778493344065,38.98,80946.55,0.0,0.96609,3e-05,5.45081]
[1778493349102,38.98,80943.76,0.0,0.966,3e-05,5.46144]
[1778493354136,38.98,80941.25,0.0,0.96593,3e-05,5.47116]
[1778493360179,38.99,80939.0,0.0,0.96586,3e-05,5.48018]
[1778493365213,38.99,80943.23,0.0,0.96597,3e-05,5.46651]
[1778493366220,38.99,80947.63,0.0,0.96608,3e-05,5.4518]
[1778493370248,38.99,80953.81,0.0,0.96625,3e-05,5.42977]
[1778493375284,38.99,80956.31,0.0,0.96633,3e-05,5.41969]
[1778493380318,38.98,80956.87,0.0,0.96635,3e-05,5.4163]
[1778493386361,38.98,80957.93,0.0,0.96639,3e-05,5.41095]
[1778493390388,38.98,80966.37,0.0,0.96662,3e-05,5.38092]
[1778493395423,38.97,80969.56,0.0,0.96673,3e-05,5.36618]
[1778493400457,38.97,80970.24,0.0,0.96676,3e-05,5.36284]
[1778493406500,38.97,80971.75,0.0,0.96681,3e-05,5.35652]
[1778493411535,38.97,80974.76,0.0,0.96689,3e-05,5.3453]
[1778493417577,38.97,80974.66,0.0,0.9669,3e-05,5.34457]
[1778493423262,38.96,80988.51,0.0,0.96726,3e-05,5.29654]
[1778493428654,38.96,80988.14,0.0,0.96726,3e-05,5.2974]
[1778493434697,38.96,80985.33,0.0,0.96719,3e-05,5.30656]
[1778493437717,38.96,80990.6,0.0,0.96733,3e-05,5.28857]
[1778493439731,38.96,80998.61,0.0,0.96753,3e-05,5.2615]
[1778493444766,38.96,80996.96,0.0,0.96749,3e-05,5.2672]
[1778493449801,38.96,80999.3,0.0,0.96755,3e-05,5.25943]
[1778493454836,38.96,81002.31,0.0,0.96764,3e-05,5.24677]
[1778493459870,38.96,81004.6,0.0,0.9677,3e-05,5.23939]
[1778493464913,38.96,80996.94,0.0,0.9675,3e-05,5.26552]
[1778493466923,38.96,80988.82,0.0,0.96729,3e-05,5.29299]
[1778493470953,38.96,80982.46,0.0,0.96712,3e-05,5.31447]
[1778493477001,38.97,80981.45,0.0,0.96708,3e-05,5.31946]
[1778493480018,38.97,80975.97,0.0,0.96693,3e-05,5.3398]
[1778493485050,38.98,80977.76,0.0,0.96696,3e-05,5.3357]
[1778493490086,38.98,80982.31,0.0,0.96706,3e-05,5.32225]
[1778493496127,38.99,80981.94,0.0,0.96703,3e-05,5.32669]
[1778493501163,38.99,80985.42,0.0,0.9671,3e-05,5.31746]
[1778493506197,39.0,80986.36,0.0,0.96711,3e-05,5.31688]
[1778493511233,39.0,80985.19,0.0,0.96707,3e-05,5.32066]
[1778493516268,39.01,80984.37,0.0,0.96703,3e-05,5.32597]
[1778493523322,39.02,80983.37,0.0,0.96698,3e-05,5.33336]
[1778493528352,39.02,80985.45,0.0,0.96701,3e-05,5.32875]
[1778493534035,39.03,80986.7,0.0,0.96703,3e-05,5.32696]
[1778493540436,39.04,80987.33,0.0,0.96702,3e-05,5.32774]
[1778493545471,39.04,80988.47,0.0,0.96703,3e-05,5.32672]
[1778493550510,39.05,80989.1,0.0,0.96703,3e-05,5.32693]
[1778493554537,39.05,80982.34,0.0,0.96684,3e-05,5.35173]
[1778493559574,39.06,80982.05,0.0,0.96681,3e-05,5.35483]
[1778493564611,39.06,80981.3,0.0,0.96678,3e-05,5.35947]
[1778493570650,39.07,80981.11,0.0,0.96675,3e-05,5.36259]
[1778493575686,39.07,80980.85,0.0,0.96675,3e-05,5.36276]
[1778493580721,39.07,80980.6,0.0,0.96673,3e-05,5.36564]
[1778493586765,39.08,80979.77,0.0,0.96669,3e-05,5.37086]
[1778493594475,39.09,80980.08,0.0,0.96667,3e-05,5.37296]
[1778493599854,39.09,80979.95,0.0,0.96665,3e-05,5.37535]
[1778493601868,39.09,80974.25,0.0,0.9665,3e-05,5.39559]
[1778493602875,39.09,80985.85,0.0,0.9668,3e-05,5.35638]
[1778493607911,39.1,80984.83,0.0,0.96676,3e-05,5.36197]
[1778493612945,39.1,80982.62,0.0,0.96668,3e-05,5.37152]
[1778493614635,39.1,80988.31,0.0,0.96684,3e-05,5.35172]
[1778493616973,39.1,80982.96,0.0,0.9667,3e-05,5.36956]
[1778493623016,39.1,80981.63,0.0,0.96666,3e-05,5.37524]
[1778493628051,39.11,80982.89,0.0,0.96668,3e-05,5.37229]
[1778493633085,39.11,80977.9,0.0,0.96655,3e-05,5.3885]
[1778493638123,39.11,80977.55,0.0,0.96653,3e-05,5.39146]
[1778493643158,39.12,80979.27,0.0,0.96656,3e-05,5.38735]
[1778493650210,39.12,80977.28,0.0,0.96649,3e-05,5.39654]
[1778493655249,39.13,80979.3,0.0,0.96653,3e-05,5.39128]
[1778493661287,39.13,80980.68,0.0,0.96655,3e-05,5.38861]
[1778493664308,39.13,80975.62,0.0,0.96641,3e-05,5.40695]
[1778493669344,39.14,80977.65,0.0,0.96645,3e-05,5.40164]
[1778493673371,39.14,80993.23,0.0,0.96685,3e-05,5.34981]
[1778493674378,39.14,80996.23,0.0,0.96692,3e-05,5.34004]
[1778493679413,39.15,80995.04,0.0,0.96688,3e-05,5.34628]
[1778493684448,39.14,80994.72,0.0,0.96687,3e-05,5.34653]
[1778493691498,39.14,80992.22,0.0,0.96683,3e-05,5.35117]
[1778493693511,39.14,80986.03,0.0,0.96667,3e-05,5.37194]
[1778493699553,39.14,80984.16,0.0,0.96663,3e-05,5.37711]
[1778493704588,39.14,80983.11,0.0,0.96661,3e-05,5.37984]
[1778493706601,39.14,80974.49,0.0,0.96639,3e-05,5.40893]
[1778493711637,39.14,80975.66,0.0,0.96641,3e-05,5.40633]
[1778493716672,39.14,80977.71,0.0,0.96645,3e-05,5.40138]
[1778493721709,39.15,80977.93,0.0,0.96644,3e-05,5.40266]
[1778493726743,39.15,80980.14,0.0,0.96648,3e-05,5.39715]
[1778493731778,39.16,80981.63,0.0,0.9665,3e-05,5.39411]
[1778493732785,39.16,80989.09,0.0,0.9667,3e-05,5.36909]
[1778493737820,39.15,80991.62,0.0,0.96678,3e-05,5.35838]
[1778493743862,39.15,80990.76,0.0,0.96676,3e-05,5.36043]
[1778493750911,39.15,80993.21,0.0,0.96683,3e-05,5.35106]
[1778493755946,39.15,80995.04,0.0,0.9669,3e-05,5.34134]
[1778493760981,39.15,80995.81,0.0,0.96693,3e-05,5.338]
[1778493766016,39.14,80996.76,0.0,0.96696,3e-05,5.33408]
[1778493771050,39.15,80992.34,0.0,0.96683,3e-05,5.3508]
[1778493775762,39.15,80983.23,0.0,0.96659,3e-05,5.38155]
[1778493781122,39.15,80979.39,0.0,0.96648,3e-05,5.39661]
[1778493782130,39.15,80987.12,0.0,0.96668,3e-05,5.37064]
[1778493787170,39.15,80988.34,0.0,0.96671,3e-05,5.36684]
[1778493788174,39.15,81003.18,0.0,0.96709,3e-05,5.31635]
[1778493793208,39.15,80995.14,0.0,0.96689,3e-05,5.34313]
[1778493795903,39.15,80981.74,0.0,0.96654,3e-05,5.38828]
[1778493803279,39.16,80979.68,0.0,0.96647,3e-05,5.39815]
[1778493808314,39.16,80979.87,0.0,0.96646,3e-05,5.39951]
[1778493813348,39.16,80975.61,0.0,0.96636,3e-05,5.41149]
[1778493816378,39.17,80972.93,0.0,0.96628,3e-05,5.4218]
[1778493818386,39.17,80967.91,0.0,0.96614,3e-05,5.43978]
[1778493819391,39.17,80958.61,0.0,0.96589,3e-05,5.47217]
[1778493820397,39.17,80970.53,0.0,0.96621,3e-05,5.43139]
[1778493821405,39.17,80969.47,0.0,0.96618,3e-05,5.43538]
[1778493826441,39.17,80969.68,0.0,0.96617,3e-05,5.43634]
[1778493831475,39.18,80968.81,0.0,0.96613,3e-05,5.44099]
[1778493836511,39.18,80970.35,0.0,0.96616,3e-05,5.43727]
[1778493841546,39.18,80969.89,0.0,0.96614,3e-05,5.44039]
[1778493846584,39.19,80968.81,0.0,0.9661,3e-05,5.4456]
[1778493851617,39.19,80966.78,0.0,0.96603,3e-05,5.45406]
[1778493856656,39.19,80967.4,0.0,0.96604,3e-05,5.4534]
[1778493858665,39.19,80974.57,0.0,0.96622,3e-05,5.42935]
[1778493860679,39.2,80976.03,0.0,0.96625,3e-05,5.42536]
[1778493865714,39.2,80976.23,0.0,0.96625,3e-05,5.42604]
[1778493874778,39.21,80974.57,0.0,0.9662,3e-05,5.43226]
[1778493879814,39.21,80971.79,0.0,0.96611,3e-05,5.44345]
[1778493884851,39.21,80972.1,0.0,0.96611,3e-05,5.44394]
[1778493889883,39.22,80972.73,0.0,0.96611,3e-05,5.44329]
[1778493894918,39.22,80973.05,0.0,0.96611,3e-05,5.44372]
[1778493899953,39.22,80973.79,0.0,0.96612,3e-05,5.44272]
[1778493904988,39.23,80980.71,0.0,0.96629,3e-05,5.4206]
[1778493910031,39.23,80984.33,0.0,0.96637,3e-05,5.41]
[1778493915058,39.24,80984.53,0.0,0.96636,3e-05,5.4112]
[1778493920093,39.24,80979.38,0.0,0.96621,3e-05,5.43059]
[1778493925128,39.24,80980.2,0.0,0.96622,3e-05,5.42945]
[1778493929157,39.25,80973.5,0.0,0.96603,3e-05,5.45373]
[1778493934192,39.25,80970.81,0.0,0.96597,3e-05,5.46161]
[1778493939226,39.25,80983.55,0.0,0.96629,3e-05,5.41933]
[1778493944261,39.26,80984.61,0.0,0.96631,3e-05,5.41745]
[1778493949297,39.26,80984.05,0.0,0.96628,3e-05,5.42105]
[1778493955338,39.26,80983.74,0.0,0.96626,3e-05,5.42417]
[1778493960373,39.27,80979.51,0.0,0.96613,3e-05,5.44029]
[1778493963394,39.27,80973.08,0.0,0.96596,3e-05,5.46328]
[1778493968431,39.27,80973.03,0.0,0.96594,3e-05,5.46482]
[1778493973467,39.28,80974.32,0.0,0.96597,3e-05,5.46178]
[1778493982539,39.28,80974.33,0.0,0.96595,3e-05,5.46423]
[1778493987574,39.28,80974.5,0.0,0.96594,3e-05,5.465]
[1778493992610,39.29,80973.15,0.0,0.96591,3e-05,5.46819]
[1778493997644,39.29,80969.78,0.0,0.96582,3e-05,5.48105]
[1778494002682,39.29,80971.69,0.0,0.96586,3e-05,5.47571]
[1778494009729,39.3,80971.78,0.0,0.96585,3e-05,5.47713]
[1778494014765,39.3,80972.06,0.0,0.96584,3e-05,5.47738]
[1778494019799,39.3,80972.82,0.0,0.96586,3e-05,5.47593]
[1778494024834,39.3,80973.83,0.0,0.96587,3e-05,5.47369]
[1778494029871,39.31,80974.46,0.0,0.96588,3e-05,5.47276]
[1778494030879,39.31,80979.79,0.0,0.96602,3e-05,5.45495]
[1778494032890,39.31,80985.08,0.0,0.96615,3e-05,5.43741]
[1778494038933,39.31,80985.9,0.0,0.96616,3e-05,5.43645]
[1778494043967,39.32,80984.28,0.0,0.96611,3e-05,5.44351]
[1778494050010,39.32,80983.75,0.0,0.96608,3e-05,5.44708]
[1778494053030,39.32,80988.39,0.0,0.96621,3e-05,5.42934]
[1778494058064,39.33,80990.01,0.0,0.96624,3e-05,5.42549]
[1778494062093,39.33,80994.3,0.0,0.96634,3e-05,5.41227]
[1778494067130,39.33,80997.75,0.0,0.96642,3e-05,5.40246]
[1778494069142,39.34,80992.42,0.0,0.96627,3e-05,5.42139]
[1778494072162,39.34,80985.7,0.0,0.96609,3e-05,5.44543]
[1778494077198,39.34,80987.68,0.0,0.96613,3e-05,5.44028]
[1778494082233,39.35,80990.39,0.0,0.96619,3e-05,5.43268]
[1778494085258,39.35,80997.14,0.0,0.96636,3e-05,5.41005]
[1778494090292,39.34,80998.93,0.0,0.96642,3e-05,5.40277]
[1778494095329,39.34,80999.53,0.0,0.96644,3e-05,5.39958]
[1778494099355,39.34,81004.8,0.0,0.96659,3e-05,5.38081]
[1778494104392,39.34,81020.45,0.0,0.967,3e-05,5.32697]
[1778494110434,39.34,81017.52,0.0,0.96693,3e-05,5.33616]
[1778494115469,39.33,81015.3,0.0,0.96689,3e-05,5.34029]
[1778494118158,39.33,81022.44,0.0,0.96708,3e-05,5.31587]
[1778494123526,39.33,81021.93,0.0,0.96707,3e-05,5.31714]
[1778494128560,39.33,81022.8,0.0,0.9671,3e-05,5.31374]
[1778494133596,39.33,81023.56,0.0,0.96712,3e-05,5.31072]
[1778494138631,39.33,81025.14,0.0,0.96716,3e-05,5.30493]
[1778494143666,39.33,81025.73,0.0,0.96718,3e-05,5.30247]
[1778494148702,39.33,81032.99,0.0,0.96737,3e-05,5.27761]
[1778494149715,39.33,81035.95,0.0,0.96745,3e-05,5.26762]
[1778494154744,39.33,81039.14,0.0,0.96753,3e-05,5.25667]
[1778494159781,39.33,81040.23,0.0,0.96756,3e-05,5.25273]
[1778494164818,39.33,81038.53,0.0,0.96752,3e-05,5.25809]
[1778494168848,39.32,81045.48,0.0,0.9677,3e-05,5.23452]
[1778494170862,39.32,81050.99,0.0,0.96784,3e-05,5.21608]
[1778494175897,39.32,81050.39,0.0,0.96784,3e-05,5.21527]
[1778494179925,39.32,81059.38,0.0,0.96807,3e-05,5.18538]
[1778494180935,39.32,81062.97,0.0,0.96816,3e-05,5.17355]
[1778494182947,39.32,81065.77,0.0,0.96823,3e-05,5.16446]
[1778494187982,39.33,81061.09,0.0,0.96811,3e-05,5.1804]
[1778494189996,39.33,81059.12,0.0,0.96806,3e-05,5.18706]
[1778494195033,39.33,81061.13,0.0,0.9681,3e-05,5.18078]
[1778494198055,39.33,81069.98,0.0,0.96832,3e-05,5.15181]
[1778494199062,39.33,81070.62,0.0,0.96834,2e-05,5.14997]
[1778494204097,39.33,81070.01,0.0,0.96832,3e-05,5.15271]
[1778494209131,39.33,81067.83,0.0,0.96826,3e-05,5.16046]
[1778494214167,39.33,81055.05,0.0,0.96793,3e-05,5.20349]
[1778494219214,39.33,81055.75,0.0,0.96795,3e-05,5.20149]
[1778494224238,39.33,81055.75,0.0,0.96794,3e-05,5.20182]
[1778494226252,39.33,81050.83,0.0,0.96782,3e-05,5.21824]
[1778494230280,39.33,81047.71,0.0,0.96774,3e-05,5.22867]
[1778494233303,39.33,81062.48,0.0,0.96813,3e-05,5.17701]
[1778494238336,39.34,81059.55,0.0,0.96805,3e-05,5.18705]
[1778494245385,39.34,81060.04,0.0,0.96806,3e-05,5.1859]
[1778494250421,39.34,81062.22,0.0,0.96811,3e-05,5.17905]
[1778494255456,39.35,81059.66,0.0,0.96802,3e-05,5.19101]
[1778494260501,39.35,81058.49,0.0,0.96797,3e-05,5.19827]
[1778494262513,39.36,81063.61,0.0,0.96809,3e-05,5.18269]
[1778494267548,39.36,81062.48,0.0,0.96803,3e-05,5.18991]
[1778494272583,39.37,81068.11,0.0,0.96815,3e-05,5.17482]
[1778494277619,39.38,81068.66,0.0,0.96813,3e-05,5.17665]
[1778494282657,39.39,81065.95,0.0,0.96804,3e-05,5.18921]
[1778494287697,39.4,81070.94,0.0,0.96814,3e-05,5.17631]
[1778494292732,39.4,81075.84,0.0,0.96825,3e-05,5.16121]
[1778494297767,39.41,81077.52,0.0,0.96827,2e-05,5.15881]
[1778494302802,39.42,81077.42,0.0,0.96825,2e-05,5.16098]
[1778494307837,39.42,81080.26,0.0,0.96832,2e-05,5.15227]
[1778494313889,39.42,81075.24,0.0,0.96818,3e-05,5.17068]
[1778494316900,39.43,81082.46,0.0,0.96834,2e-05,5.14911]
[1778494321937,39.43,81080.03,0.0,0.96828,2e-05,5.15779]
[1778494326975,39.43,81079.66,0.0,0.96825,2e-05,5.1609]
[1778494332014,39.44,81081.65,0.0,0.96827,2e-05,5.15806]
[1778494337046,39.45,81083.96,0.0,0.96831,2e-05,5.1536]
[1778494342081,39.45,81080.05,0.0,0.96819,3e-05,5.16949]
[1778494347116,39.46,81083.67,0.0,0.96825,2e-05,5.16117]
[1778494352151,39.47,81084.15,0.0,0.96825,2e-05,5.16047]
[1778494357186,39.48,81085.87,0.0,0.96827,2e-05,5.15841]
[1778494360209,39.48,81096.86,0.0,0.96853,2e-05,5.12393]
[1778494361216,39.48,81097.5,0.0,0.96854,2e-05,5.12216]
[1778494366253,39.49,81088.33,0.0,0.96831,2e-05,5.15301]
[1778494372295,39.49,81087.67,0.0,0.96828,2e-05,5.157]
[1778494377330,39.49,81082.29,0.0,0.96813,3e-05,5.17634]
[1778494381358,39.49,81076.74,0.0,0.96799,3e-05,5.19547]
[1778494384379,39.5,81065.42,0.0,0.96769,3e-05,5.23479]
[1778494388407,39.5,81060.2,0.0,0.96754,3e-05,5.25437]
[1778494393444,39.51,81054.54,0.0,0.96738,3e-05,5.27592]
[1778494398478,39.52,81054.53,0.0,0.96736,3e-05,5.27854]
[1778494400492,39.52,81048.71,0.0,0.9672,3e-05,5.29899]
[1778494403514,39.52,81043.58,0.0,0.96706,3e-05,5.31755]
[1778494408548,39.53,81045.43,0.0,0.96709,3e-05,5.31344]
[1778494413584,39.53,81045.79,0.0,0.9671,3e-05,5.31146]
[1778494415597,39.53,81036.18,0.0,0.96685,3e-05,5.34447]
[1778494417611,39.53,81042.34,0.0,0.967,3e-05,5.32447]
[1778494420633,39.54,81047.47,0.0,0.96712,3e-05,5.3084]
[1778494426674,39.54,81047.26,0.0,0.9671,3e-05,5.3114]
[1778494431708,39.55,81047.68,0.0,0.9671,3e-05,5.31187]
[1778494436745,39.55,81050.73,0.0,0.96716,3e-05,5.30359]
[1778494441779,39.55,81049.67,0.0,0.96712,3e-05,5.30906]
[1778494446815,39.56,81049.69,0.0,0.96711,3e-05,5.31091]
[1778494451851,39.56,81051.84,0.0,0.96715,3e-05,5.30565]
[1778494458900,39.57,81052.67,0.0,0.96715,3e-05,5.3057]
[1778494463935,39.57,81052.35,0.0,0.96712,3e-05,5.30879]
[1778494466957,39.58,81047.34,0.0,0.96699,3e-05,5.32677]
[1778494471991,39.58,81045.9,0.0,0.96695,3e-05,5.33076]
[1778494476019,39.58,81051.78,0.0,0.96709,3e-05,5.31257]
[1778494481054,39.59,81050.52,0.0,0.96704,3e-05,5.3188]
[1778494486092,39.59,81046.72,0.0,0.96693,3e-05,5.33347]
[1778494491126,39.6,81043.78,0.0,0.96684,3e-05,5.34514]
[1778494496161,39.6,81041.41,0.0,0.96677,3e-05,5.35479]
[1778494501195,39.6,81039.97,0.0,0.96672,3e-05,5.36125]
[1778494506231,39.61,81035.46,0.0,0.96659,3e-05,5.37794]
[1778494511266,39.61,81035.52,0.0,0.96658,3e-05,5.37914]
[1778494513281,39.61,81028.25,0.0,0.96639,3e-05,5.40428]
[1778494514287,39.61,81025.76,0.0,0.96632,3e-05,5.41296]
[1778494519322,39.61,81025.37,0.0,0.9663,3e-05,5.41545]
[1778494522343,39.62,81034.66,0.0,0.96654,3e-05,5.38473]
[1778494523350,39.62,81040.24,0.0,0.96668,3e-05,5.3662]
[1778494527378,39.62,81046.58,0.0,0.96683,3e-05,5.3465]
[1778494533420,39.63,81046.79,0.0,0.96684,3e-05,5.3451]
[1778494539462,39.63,81045.73,0.0,0.96679,3e-05,5.35069]
[1778494544497,39.63,81045.49,0.0,0.96678,3e-05,5.35313]
[1778494549534,39.64,81046.2,0.0,0.96678,3e-05,5.35236]
[1778494553560,39.64,81052.08,0.0,0.96692,3e-05,5.33397]
[1778494558595,39.64,81052.66,0.0,0.96693,3e-05,5.33384]
[1778494563630,39.65,81054.02,0.0,0.96695,3e-05,5.33116]
[1778494568665,39.65,81052.99,0.0,0.96691,3e-05,5.33653]
[1778494573700,39.66,81051.22,0.0,0.96685,3e-05,5.34438]
[1778494576721,39.66,81044.13,0.0,0.96665,3e-05,5.36929]
[1778494580748,39.66,81049.34,0.0,0.96678,3e-05,5.35319]
[1778494582763,39.66,81055.55,0.0,0.96693,3e-05,5.33315]
[1778494584777,39.67,81060.83,0.0,0.96706,3e-05,5.31634]
[1778494589820,39.67,81064.87,0.0,0.96715,3e-05,5.30513]
[1778494594855,39.68,81064.64,0.0,0.96714,3e-05,5.30553]
[1778494599890,39.68,81063.99,0.0,0.96711,3e-05,5.31004]
[1778494604925,39.69,81063.23,0.0,0.96707,3e-05,5.31491]
[1778494609961,39.69,81063.44,0.0,0.96706,3e-05,5.31651]
[1778494614995,39.7,81064.47,0.0,0.96707,3e-05,5.31537]
[1778494620029,39.7,81065.93,0.0,0.96709,3e-05,5.31282]
[1778494625065,39.71,81069.56,0.0,0.96716,3e-05,5.30305]
[1778494629095,39.71,81076.11,0.0,0.96731,3e-05,5.28325]
[1778494634129,39.72,81071.47,0.0,0.96717,3e-05,5.30126]
[1778494638157,39.72,81065.5,0.0,0.96701,3e-05,5.32307]
[1778494641833,39.73,81072.39,0.0,0.96717,3e-05,5.30196]
[1778494647220,39.73,81075.25,0.0,0.96722,3e-05,5.2949]
[1778494652257,39.74,81076.24,0.0,0.96725,3e-05,5.29135]
[1778494657290,39.74,81079.4,0.0,0.96731,3e-05,5.28334]
[1778494664339,39.82,81079.51,0.0,0.96707,3e-05,5.31574]
[1778494669374,39.86,81080.62,0.0,0.96694,3e-05,5.33195]
[1778494674410,39.9,81076.87,0.0,0.96671,3e-05,5.36225]
[1778494675416,39.91,81076.61,0.0,0.96668,3e-05,5.36606]
[1778494678437,39.93,81082.47,0.0,0.96677,3e-05,5.35521]
[1778494683472,39.96,81082.74,0.0,0.96666,3e-05,5.36939]
[1778494688510,40.04,81081.58,0.0,0.96638,3e-05,5.40719]
[1778494693549,40.16,81079.69,0.0,0.96594,3e-05,5.46511]
[1778494698579,40.24,81078.77,0.0,0.96562,3e-05,5.50657]
[1778494703615,40.31,81078.25,0.0,0.96539,3e-05,5.53708]
[1778494708650,40.31,81077.25,0.0,0.96534,3e-05,5.54382]
[1778494713685,40.32,81076.87,0.0,0.96532,3e-05,5.54562]
[1778494720735,40.33,81079.28,0.0,0.96535,3e-05,5.54217]
[1778494725770,40.34,81079.24,0.0,0.96532,3e-05,5.54565]
[1778494730805,40.35,81085.26,0.0,0.96545,3e-05,5.52868]
[1778494735839,40.36,81089.04,0.0,0.96553,3e-05,5.51941]
[1778494739867,40.36,81095.81,0.0,0.96568,3e-05,5.49941]
[1778494741882,40.37,81101.64,0.0,0.96582,3e-05,5.48132]
[1778494746917,40.37,81102.01,0.0,0.9658,3e-05,5.48376]
[1778494750945,40.4,81116.72,0.0,0.96611,3e-05,5.44472]
[1778494753967,40.43,81122.74,0.0,0.96614,3e-05,5.44122]
[1778494759001,40.44,81126.03,0.0,0.96619,3e-05,5.43415]
[1778494762677,40.48,81137.34,0.0,0.96635,3e-05,5.41415]
[1778494766052,40.51,81143.45,0.0,0.96643,3e-05,5.40385]
[1778494771086,40.53,81148.35,0.0,0.96648,3e-05,5.39663]
[1778494776121,40.56,81153.13,0.0,0.96651,3e-05,5.39287]
[1778494778135,40.6,81158.24,0.0,0.96651,3e-05,5.39311]
[1778494781158,40.62,81143.22,0.0,0.96605,3e-05,5.45265]
[1778494787198,40.63,81138.95,0.0,0.96591,3e-05,5.47126]
[1778494792887,40.64,81134.71,0.0,0.96577,3e-05,5.48965]
[1778494798275,40.65,81132.8,0.0,0.96569,3e-05,5.4995]
[1778494803313,40.66,81131.87,0.0,0.96564,3e-05,5.50602]
[1778494808348,40.66,81128.11,0.0,0.96552,3e-05,5.52192]
[1778494813386,40.67,81131.86,0.0,0.96559,3e-05,5.51264]
[1778494818421,40.68,81131.08,0.0,0.96555,3e-05,5.51855]
[1778494824463,40.69,81131.93,0.0,0.96554,3e-05,5.51968]
[1778494828491,40.69,81138.29,0.0,0.96568,3e-05,5.50109]
[1778494830506,40.7,81142.56,0.0,0.96578,3e-05,5.48825]
[1778494835541,40.71,81146.38,0.0,0.96587,3e-05,5.4763]
[1778494840578,40.71,81141.21,0.0,0.96571,3e-05,5.4971]
[1778494841588,40.71,81120.32,0.0,0.96517,3e-05,5.56699]
[1778494842593,40.73,81105.57,0.0,0.96473,3e-05,5.62417]
[1778494843597,40.73,81106.14,0.0,0.96474,3e-05,5.62272]
[1778494846619,40.74,81101.06,0.0,0.96459,3e-05,5.64133]
[1778494851654,40.74,81105.54,0.0,0.96469,3e-05,5.6285]
[1778494856688,40.75,81110.12,0.0,0.9648,3e-05,5.61532]
[1778494861725,40.75,81116.95,0.0,0.96496,3e-05,5.59458]
[1778494862730,40.75,81125.16,0.0,0.96517,3e-05,5.56743]
[1778494863737,40.75,81125.61,0.0,0.96518,3e-05,5.56643]
[1778494866758,40.76,81131.48,0.0,0.96532,3e-05,5.54829]
[1778494868776,40.76,81125.31,0.0,0.96515,3e-05,5.57001]
[1778494873807,40.76,81126.87,0.0,0.96517,3e-05,5.56724]
[1778494878842,40.77,81127.69,0.0,0.96517,3e-05,5.56694]
[1778494883878,40.78,81130.7,0.0,0.96523,3e-05,5.55929]
[1778494889919,40.78,81131.88,0.0,0.96524,3e-05,5.55834]
[1778494894954,40.79,81136.87,0.0,0.96537,3e-05,5.5414]
[1778494899989,40.79,81139.72,0.0,0.96542,3e-05,5.53458]
[1778494905030,40.8,81136.34,0.0,0.96531,3e-05,5.54859]
[1778494910064,40.81,81135.75,0.0,0.96528,3e-05,5.55317]
[1778494915101,40.81,81135.6,0.0,0.96525,3e-05,5.55625]
[1778494920135,40.82,81135.85,0.0,0.96524,3e-05,5.558]
[1778494925170,40.82,81136.17,0.0,0.96523,3e-05,5.5595]
[1778494930205,40.83,81128.8,0.0,0.96502,3e-05,5.58677]
[1778494931212,40.83,81128.32,0.0,0.965,3e-05,5.58885]
[1778494936247,40.84,81132.29,0.0,0.96509,3e-05,5.57783]
[1778494942293,40.84,81134.59,0.0,0.96512,3e-05,5.57349]
[1778494947327,40.85,81131.73,0.0,0.96503,3e-05,5.58545]
[1778494954029,40.86,81131.56,0.0,0.96502,3e-05,5.58588]
[1778494960417,40.86,81132.21,0.0,0.96501,3e-05,5.58679]
[1778494965452,40.87,81133.0,0.0,0.96502,3e-05,5.58633]
[1778494970486,40.87,81132.84,0.0,0.965,3e-05,5.58903]
[1778494975522,40.88,81133.73,0.0,0.965,3e-05,5.58819]
[1778494980557,40.88,81134.84,0.0,0.96502,3e-05,5.5866]
[1778494985592,40.89,81134.06,0.0,0.96498,3e-05,5.59126]
[1778494990627,40.89,81134.72,0.0,0.96498,3e-05,5.59101]
[1778494995662,40.9,81135.0,0.0,0.96498,3e-05,5.59203]
[1778495000696,40.9,81134.34,0.0,0.96494,3e-05,5.59623]
[1778495005732,40.9,81134.22,0.0,0.96493,3e-05,5.59859]
[1778495009760,40.91,81126.44,0.0,0.96471,3e-05,5.62631]
[1778495010768,40.91,81127.09,0.0,0.96472,3e-05,5.62446]
[1778495015802,40.91,81127.38,0.0,0.96474,3e-05,5.62236]
[1778495020837,40.92,81127.1,0.0,0.96471,3e-05,5.62502]
[1778495027890,40.92,81128.26,0.0,0.96473,3e-05,5.6235]
[1778495032921,40.93,81118.6,0.0,0.96446,3e-05,5.65778]
[1778495033927,40.93,81119.39,0.0,0.96448,3e-05,5.65539]
[1778495040977,40.93,81121.67,0.0,0.96452,3e-05,5.6497]
[1778495043998,40.93,81129.96,0.0,0.96473,3e-05,5.62262]
[1778495045009,40.93,81136.26,0.0,0.9649,3e-05,5.60176]
[1778495046012,40.93,81136.89,0.0,0.96491,3e-05,5.60001]
[1778495051048,40.94,81139.92,0.0,0.96498,3e-05,5.5916]
[1778495053062,40.94,81146.7,0.0,0.96515,3e-05,5.56963]
[1778495054069,40.94,81146.93,0.0,0.96515,3e-05,5.56926]
[1778495059103,40.95,81142.42,0.0,0.96502,3e-05,5.58638]
[1778495061120,40.95,81138.08,0.0,0.9649,3e-05,5.60168]
[1778495066152,40.95,81137.95,0.0,0.96488,3e-05,5.60397]
[1778495070180,40.96,81143.21,0.0,0.96501,3e-05,5.58785]
[1778495073201,40.96,81144.54,0.0,0.96505,3e-05,5.58181]
[1778495078237,40.96,81146.69,0.0,0.96509,3e-05,5.57679]
[1778495083270,40.97,81145.71,0.0,0.96505,3e-05,5.58227]
[1778495088321,40.97,81143.85,0.0,0.96498,3e-05,5.59065]
[1778495093341,40.98,81139.68,0.0,0.96486,3e-05,5.60665]
[1778495098375,40.98,81139.94,0.0,0.96485,3e-05,5.60775]
[1778495103412,40.99,81139.6,0.0,0.96482,3e-05,5.61086]
[1778495108446,40.99,81142.58,0.0,0.96489,3e-05,5.60285]
[1778495113482,41.0,81140.02,0.0,0.9648,3e-05,5.61345]
[1778495115157,41.0,81131.31,0.0,0.96457,3e-05,5.64346]
[1778495120531,41.0,81132.92,0.0,0.9646,3e-05,5.64011]
[1778495126574,41.01,81129.59,0.0,0.96448,3e-05,5.65492]
[1778495130600,41.02,81139.99,0.0,0.96474,3e-05,5.6223]
[1778495133621,41.02,81145.4,0.0,0.96488,3e-05,5.60297]
[1778495138657,41.02,81150.98,0.0,0.96501,3e-05,5.58627]
[1778495145367,41.03,81150.45,0.0,0.96498,3e-05,5.59105]
[1778495151747,41.05,81152.92,0.0,0.96499,3e-05,5.58959]
[1778495155777,41.06,81162.96,0.0,0.96522,3e-05,5.56005]
[1778495158797,41.06,81171.11,0.0,0.96542,3e-05,5.53448]
[1778495163831,41.06,81161.53,0.0,0.96515,3e-05,5.56891]
[1778495168869,41.07,81158.9,0.0,0.96507,3e-05,5.57996]
[1778495173901,41.07,81161.24,0.0,0.96511,3e-05,5.57438]
[1778495178937,41.08,81160.49,0.0,0.96507,3e-05,5.57923]
[1778495183972,41.09,81162.96,0.0,0.96512,3e-05,5.57335]
[1778495189009,41.09,81158.91,0.0,0.96499,3e-05,5.58931]
[1778495194044,41.1,81155.23,0.0,0.9649,3e-05,5.60111]
[1778495199088,41.1,81153.06,0.0,0.96482,3e-05,5.61065]
[1778495200097,41.1,81146.07,0.0,0.96464,3e-05,5.63451]
[1778495201104,41.1,81150.4,0.0,0.96475,3e-05,5.62038]
[1778495203119,41.11,81152.35,0.0,0.96479,3e-05,5.6147]
[1778495208153,41.11,81156.86,0.0,0.96489,3e-05,5.60181]
[1778495213202,41.12,81154.29,0.0,0.96481,3e-05,5.61267]
[1778495218234,41.12,81157.09,0.0,0.96486,3e-05,5.60554]
[1778495223271,41.13,81164.45,0.0,0.96504,3e-05,5.58324]
[1778495228308,41.13,81167.98,0.0,0.96511,3e-05,5.57382]
[1778495236362,41.14,81169.37,0.0,0.96512,3e-05,5.57288]
[1778495241396,41.15,81170.94,0.0,0.96514,3e-05,5.5699]
[1778495246433,41.15,81174.24,0.0,0.96521,3e-05,5.56116]
[1778495251467,41.16,81176.11,0.0,0.96526,3e-05,5.55435]
[1778495256502,41.16,81176.6,0.0,0.96525,3e-05,5.55496]
[1778495263551,41.17,81176.92,0.0,0.96524,3e-05,5.55699]
[1778495268589,41.17,81171.76,0.0,0.96509,3e-05,5.57625]
[1778495273623,41.18,81165.58,0.0,0.96491,3e-05,5.59889]
[1778495278659,41.18,81161.79,0.0,0.9648,3e-05,5.6135]
[1778495283693,41.19,81159.6,0.0,0.96473,3e-05,5.62275]
[1778495288731,41.19,81157.11,0.0,0.96465,3e-05,5.63342]
[1778495293763,41.2,81157.6,0.0,0.96464,3e-05,5.63367]
[1778495298798,41.2,81156.67,0.0,0.9646,3e-05,5.63974]
[1778495303833,41.21,81158.18,0.0,0.9646,3e-05,5.63926]
[1778495308869,41.22,81158.66,0.0,0.96458,3e-05,5.64219]
[1778495309875,41.23,81165.76,0.0,0.96476,3e-05,5.61938]
[1778495310882,41.23,81171.3,0.0,0.96489,3e-05,5.60186]
[1778495316580,41.24,81175.29,0.0,0.96498,3e-05,5.5906]
[1778495322968,41.25,81177.7,0.0,0.96499,3e-05,5.58937]
[1778495324981,41.26,81183.43,0.0,0.96512,3e-05,5.57227]
[1778495326999,41.26,81186.43,0.0,0.96518,3e-05,5.56431]
[1778495332029,41.27,81187.75,0.0,0.96518,3e-05,5.56491]
[1778495338072,41.29,81189.41,0.0,0.96518,3e-05,5.56534]
[1778495343107,41.3,81191.74,0.0,0.9652,3e-05,5.56257]
[1778495346128,41.31,81195.92,0.0,0.96528,3e-05,5.55175]
[1778495351164,41.32,81200.63,0.0,0.96537,3e-05,5.54131]
[1778495356199,41.33,81200.03,0.0,0.96531,3e-05,5.54845]
[1778495359220,41.34,81192.15,0.0,0.96509,3e-05,5.57758]
[1778495361233,41.34,81189.74,0.0,0.96501,3e-05,5.58752]
[1778495366271,41.35,81188.48,0.0,0.96494,3e-05,5.59646]
[1778495372312,41.37,81188.05,0.0,0.9649,3e-05,5.60068]
[1778495375333,41.37,81183.62,0.0,0.96477,3e-05,5.61815]
[1778495380368,41.38,81188.35,0.0,0.96485,3e-05,5.60695]
[1778495385409,41.39,81186.17,0.0,0.96476,3e-05,5.61874]
[1778495390439,41.4,81185.93,0.0,0.96472,3e-05,5.62394]
[1778495395474,41.43,81184.03,0.0,0.96458,3e-05,5.64226]
[1778495400509,41.52,81185.19,0.0,0.9643,3e-05,5.67858]
[1778495405545,41.56,81188.74,0.0,0.96426,3e-05,5.68415]
[1778495409576,41.57,81182.6,0.0,0.96408,3e-05,5.70765]
[1778495410580,41.57,81182.06,0.0,0.96406,3e-05,5.71017]
[1778495412595,41.57,81176.27,0.0,0.9639,3e-05,5.73096]
[1778495417629,41.65,81175.32,0.0,0.96363,3e-05,5.76601]
[1778495420650,41.68,81168.83,0.0,0.96336,3e-05,5.80025]
[1778495421657,41.68,81167.43,0.0,0.96332,3e-05,5.80551]
[1778495424678,41.68,81162.3,0.0,0.96317,3e-05,5.82444]
[1778495429713,41.69,81159.32,0.0,0.96307,3e-05,5.83725]
[1778495433744,41.69,81144.79,0.0,0.96268,3e-05,5.88594]
[1778495434748,41.69,81140.73,0.0,0.96256,3e-05,5.90028]
[1778495437450,41.77,81134.22,0.0,0.96212,3e-05,5.95653]
[1778495442804,41.84,81126.37,0.0,0.96166,3e-05,6.01538]
[1778495443811,41.84,81126.75,0.0,0.96166,3e-05,6.01477]
[1778495447522,41.85,81131.08,0.0,0.96175,3e-05,6.0038]
[1778495448850,41.86,81131.51,0.0,0.96175,3e-05,6.00364]
[1778495453886,41.87,81131.0,0.0,0.96169,3e-05,6.01196]
[1778495454893,41.87,81138.44,0.0,0.96188,3e-05,5.98769]
[1778495455900,41.88,81140.15,0.0,0.96191,3e-05,5.98453]
[1778495460936,41.9,81141.81,0.0,0.9619,3e-05,5.98565]
[1778495465970,41.91,81142.29,0.0,0.96186,3e-05,5.99082]
[1778495471007,41.93,81143.41,0.0,0.96184,3e-05,5.99375]
[1778495475038,41.94,81151.91,0.0,0.96203,3e-05,5.97009]
[1778495476046,41.94,81162.81,0.0,0.96231,3e-05,5.93431]
[1778495477741,41.95,81182.84,0.0,0.96284,3e-05,5.86783]
[1778495478058,41.95,81182.84,0.0,0.96283,3e-05,5.86937]
[1778495479064,41.95,81188.52,0.0,0.96297,3e-05,5.85174]
[1778495483092,41.97,81193.66,0.0,0.96306,3e-05,5.84048]
[1778495488128,41.98,81193.06,0.0,0.96298,3e-05,5.84998]
[1778495493164,42.0,81187.9,0.0,0.9628,3e-05,5.87192]
[1778495497192,42.01,81188.99,0.0,0.96279,3e-05,5.874]
[1778495504240,42.04,81191.64,0.0,0.96278,3e-05,5.87499]
[1778495508269,42.05,81197.09,0.0,0.96288,3e-05,5.86224]
[1778495513304,42.07,81198.32,0.0,0.96286,3e-05,5.86507]
[1778495518339,42.08,81202.95,0.0,0.96293,3e-05,5.85644]
[1778495523374,42.1,81204.79,0.0,0.96293,3e-05,5.8571]
[1778495526395,42.11,81220.97,0.0,0.96333,3e-05,5.80693]
[1778495527402,42.11,81220.87,0.0,0.96331,3e-05,5.80871]
[1778495530423,42.12,81213.42,0.0,0.96308,3e-05,5.83797]
[1778495532437,42.13,81210.72,0.0,0.96299,3e-05,5.84996]
[1778495538479,42.15,81207.92,0.0,0.96285,3e-05,5.86798]
[1778495539486,42.15,81214.74,0.0,0.96302,3e-05,5.8465]
[1778495540493,42.15,81215.56,0.0,0.96303,3e-05,5.84521]
[1778495548549,42.18,81216.35,0.0,0.96296,3e-05,5.85421]
[1778495553584,42.2,81214.75,0.0,0.96288,3e-05,5.86385]
[1778495558619,42.21,81215.21,0.0,0.96283,3e-05,5.86938]
[1778495563658,42.23,81215.23,0.0,0.96278,3e-05,5.87631]
[1778495568691,42.25,81215.28,0.0,0.96273,3e-05,5.88306]
[1778495573726,42.26,81217.05,0.0,0.96272,3e-05,5.88398]
[1778495578761,42.28,81216.86,0.0,0.96266,3e-05,5.89143]
[1778495583796,42.29,81217.18,0.0,0.96262,3e-05,5.8971]
[1778495586817,42.3,81211.1,0.0,0.96243,3e-05,5.92157]
[1778495587827,42.3,81209.45,0.0,0.96237,3e-05,5.92843]
[1778495593866,42.32,81208.62,0.0,0.96229,3e-05,5.93885]
[1778495598902,42.34,81210.62,0.0,0.9623,3e-05,5.93834]
[1778495603937,42.35,81209.92,0.0,0.96223,3e-05,5.94685]
[1778495608659,42.36,81199.72,0.0,0.96191,3e-05,5.98739]
[1778495614006,42.38,81202.13,0.0,0.96195,3e-05,5.982]
[1778495619042,42.39,81202.88,0.0,0.96191,3e-05,5.98633]
[1778495623070,42.4,81194.63,0.0,0.96165,3e-05,6.01881]
[1778495626091,42.41,81188.41,0.0,0.96146,3e-05,6.04324]
[1778495630119,42.42,81183.36,0.0,0.96129,3e-05,6.06474]
[1778495635154,42.43,81179.14,0.0,0.96113,3e-05,6.08447]
[1778495638872,42.44,81159.59,0.0,0.96057,3e-05,6.1548]
[1778495639182,42.44,81159.59,0.0,0.96056,3e-05,6.15575]
[1778495644219,42.45,81156.05,0.0,0.96042,3e-05,6.17272]
[1778495647245,42.46,81142.32,0.0,0.96002,3e-05,6.22302]
[1778495652281,42.47,81147.6,0.0,0.96013,3e-05,6.20897]
[1778495655304,42.48,81141.29,0.0,0.95993,3e-05,6.23345]
[1778495659332,42.48,81135.47,0.0,0.95974,3e-05,6.25699]
[1778495663359,42.49,81129.76,0.0,0.95956,3e-05,6.28003]
[1778495667386,42.5,81126.52,0.0,0.95944,3e-05,6.29432]
[1778495671414,42.5,81122.35,0.0,0.95932,3e-05,6.30875]
[1778495675442,42.51,81115.8,0.0,0.95911,3e-05,6.33441]
[1778495679470,42.51,81113.82,0.0,0.95904,3e-05,6.34384]
[1778495684506,42.52,81118.5,0.0,0.95915,3e-05,6.33039]
[1778495687527,42.53,81112.74,0.0,0.95897,3e-05,6.35247]
[1778495690548,42.53,81108.16,0.0,0.95882,3e-05,6.37033]
[1778495695588,42.54,81101.53,0.0,0.95861,3e-05,6.39644]
[1778495698609,42.54,81100.48,0.0,0.95857,3e-05,6.40161]
[1778495703644,42.54,81102.26,0.0,0.9586,3e-05,6.39777]
[1778495706666,42.55,81108.69,0.0,0.95877,3e-05,6.37661]
[1778495708679,42.55,81113.59,0.0,0.9589,3e-05,6.36044]
[1778495713715,42.56,81115.46,0.0,0.95893,3e-05,6.35659]
[1778495718749,42.56,81115.6,0.0,0.95892,3e-05,6.35877]
[1778495723784,42.57,81115.07,0.0,0.95888,3e-05,6.36319]
[1778495728823,42.57,81118.37,0.0,0.95896,3e-05,6.35409]
[1778495732847,42.58,81123.47,0.0,0.9591,3e-05,6.33517]
[1778495737886,42.58,81109.06,0.0,0.95867,3e-05,6.38848]
[1778495738889,42.59,81108.41,0.0,0.95865,3e-05,6.39122]
[1778495742922,42.59,81102.9,0.0,0.95847,3e-05,6.41251]
[1778495747952,42.59,81099.41,0.0,0.95836,3e-05,6.42716]
[1778495752987,42.6,81100.11,0.0,0.95836,3e-05,6.42699]
[1778495758023,42.61,81101.47,0.0,0.95838,3e-05,6.42458]
[1778495763057,42.61,81100.45,0.0,0.95833,3e-05,6.43061]
[1778495768095,42.62,81100.15,0.0,0.9583,3e-05,6.43411]
[1778495773128,42.62,81099.41,0.0,0.95826,3e-05,6.43916]
[1778495778164,42.63,81098.61,0.0,0.95822,3e-05,6.44442]
[1778495783198,42.63,81097.56,0.0,0.95817,3e-05,6.45055]
[1778495786219,42.64,81086.93,0.0,0.95785,3e-05,6.48975]
[1778495787230,42.64,81081.32,0.0,0.95768,3e-05,6.51054]
[1778495792263,42.64,81078.3,0.0,0.95759,3e-05,6.52012]
[1778495797299,42.65,81075.4,0.0,0.95749,3e-05,6.53229]
[1778495802332,42.65,81072.28,0.0,0.95738,3e-05,6.54517]
[1778495807367,42.65,81068.43,0.0,0.95726,3e-05,6.56061]
[1778495812402,42.66,81068.23,0.0,0.95724,3e-05,6.56286]
[1778495817441,42.66,81070.93,0.0,0.95731,3e-05,6.55482]
[1778495822473,42.66,81069.3,0.0,0.95724,3e-05,6.5623]
[1778495827508,42.67,81067.88,0.0,0.95719,3e-05,6.56901]
[1778495832543,42.67,81066.9,0.0,0.95715,3e-05,6.57413]
[1778495837578,42.68,81067.79,0.0,0.95716,3e-05,6.57251]
[1778495842615,42.68,81053.88,0.0,0.95674,3e-05,6.62409]
[1778495843622,42.68,81052.2,0.0,0.95668,3e-05,6.63039]
[1778495848657,42.68,81050.34,0.0,0.95662,3e-05,6.63821]
[1778495850674,42.68,81056.61,0.0,0.9568,3e-05,6.61602]
[1778495855705,42.69,81054.36,0.0,0.95674,3e-05,6.6222]
[1778495860741,42.69,81056.72,0.0,0.95681,3e-05,6.61483]
[1778495863762,42.69,81063.29,0.0,0.957,3e-05,6.59192]
[1778495868800,42.69,81070.34,0.0,0.95719,3e-05,6.568]
[1778495870811,42.69,81071.32,0.0,0.95722,3e-05,6.56512]
[1778495875853,42.7,81070.87,0.0,0.95719,3e-05,6.56824]
[1778495876853,42.7,81057.86,0.0,0.9568,3e-05,6.61527]
[1778495877861,42.7,81058.95,0.0,0.95683,3e-05,6.61156]
[1778495882896,42.7,81058.57,0.0,0.95681,3e-05,6.614]
[1778495887931,42.7,81059.01,0.0,0.95682,3e-05,6.61351]
[1778495892967,42.71,81062.32,0.0,0.95691,3e-05,6.60273]
[1778495895988,42.71,81070.03,0.0,0.95713,3e-05,6.57577]
[1778495901026,42.71,81069.4,0.0,0.9571,3e-05,6.57945]
[1778495907067,42.71,81068.21,0.0,0.95705,3e-05,6.58539]
[1778495912102,42.72,81067.61,0.0,0.95704,3e-05,6.58584]
[1778495917137,42.72,81067.58,0.0,0.95703,3e-05,6.58732]
[1778495922172,42.72,81066.8,0.0,0.95699,3e-05,6.5915]
[1778495927214,42.73,81070.41,0.0,0.95709,3e-05,6.57992]
[1778495932246,42.73,81065.94,0.0,0.95695,3e-05,6.59737]
[1778495937281,42.73,81067.52,0.0,0.95698,3e-05,6.59298]
[1778495942317,42.74,81064.64,0.0,0.95689,3e-05,6.60464]
[1778495944331,42.74,81056.74,0.0,0.95665,3e-05,6.63358]
[1778495945338,42.74,81048.56,0.0,0.9564,3e-05,6.66332]
[1778495946345,42.74,81041.63,0.0,0.95619,3e-05,6.68857]
[1778495947352,42.74,81043.24,0.0,0.95624,3e-05,6.68285]
[1778495952388,42.74,81042.74,0.0,0.95622,3e-05,6.68528]
[1778495953394,42.74,81038.47,0.0,0.95609,3e-05,6.70097]
[1778495954401,42.74,81033.33,0.0,0.95593,3e-05,6.7197]
[1778495958440,42.74,81039.72,0.0,0.95612,3e-05,6.69676]
[1778495962458,42.74,81032.19,0.0,0.9559,3e-05,6.72431]
[1778495966487,42.74,81020.43,0.0,0.95554,3e-05,6.76721]
[1778495971522,42.74,81019.33,0.0,0.95552,3e-05,6.76794]
[1778495973536,42.74,81008.37,0.0,0.95519,3e-05,6.80789]
[1778495974542,42.74,81000.57,0.0,0.95495,3e-05,6.83638]
[1778495975548,42.74,80992.2,0.0,0.9547,3e-05,6.867]
[1778495981286,42.74,80991.93,0.0,0.95468,3e-05,6.8691]
[1778495986626,42.74,80992.44,0.0,0.95469,3e-05,6.86818]
[1778495987633,42.74,80999.93,0.0,0.95492,3e-05,6.84046]
[1778495990655,42.74,81006.62,0.0,0.95513,3e-05,6.81554]
[1778495995689,42.74,81007.26,0.0,0.95515,3e-05,6.81275]
[1778496000724,42.74,81019.08,0.0,0.95551,3e-05,6.76909]
[1778496001731,42.74,81019.51,0.0,0.95553,3e-05,6.76751]
[1778496007773,42.74,81021.67,0.0,0.95559,3e-05,6.7596]
[1778496009788,42.74,81027.35,0.0,0.95577,3e-05,6.73887]
[1778496011496,42.74,81030.24,0.0,0.95585,3e-05,6.7284]
[1778496016836,42.74,81034.54,0.0,0.95598,3e-05,6.71295]
[1778496019857,42.74,81040.95,0.0,0.95617,3e-05,6.68982]
[1778496023890,42.74,81041.33,0.0,0.95618,3e-05,6.68876]
[1778496027917,42.74,81049.99,0.0,0.95644,3e-05,6.65781]
[1778496030939,42.74,81051.28,0.0,0.95648,3e-05,6.65358]
[1778496034967,42.75,81057.9,0.0,0.95669,3e-05,6.62723]
[1778496035976,42.75,81063.68,0.0,0.95686,3e-05,6.60662]
[1778496036981,42.75,81062.96,0.0,0.95683,3e-05,6.60943]
[1778496037988,42.75,81056.25,0.0,0.95663,3e-05,6.63381]
[1778496038996,42.75,81056.55,0.0,0.95664,3e-05,6.6329]
[1778496044039,42.75,81057.34,0.0,0.95666,3e-05,6.63095]
[1778496049071,42.75,81057.94,0.0,0.95667,3e-05,6.6297]
[1778496054106,42.75,81059.38,0.0,0.9567,3e-05,6.62547]
[1778496059143,42.76,81059.91,0.0,0.95671,3e-05,6.62452]
[1778496064178,42.76,81063.17,0.0,0.9568,3e-05,6.61381]
[1778496069211,42.76,81067.61,0.0,0.95692,3e-05,6.59902]
[1778496074251,42.76,81067.3,0.0,0.95691,3e-05,6.60083]
[1778496078281,42.76,81076.12,0.0,0.95716,3e-05,6.57022]
[1778496080295,42.77,81082.42,0.0,0.95734,3e-05,6.54829]
[1778496085330,42.77,81086.61,0.0,0.95745,3e-05,6.53496]
[1778496090365,42.77,81094.86,0.0,0.95768,3e-05,6.50726]
[1778496096407,42.78,81097.16,0.0,0.95775,3e-05,6.49812]
[1778496101442,42.78,81100.67,0.0,0.95784,3e-05,6.48736]
[1778496106477,42.79,81102.42,0.0,0.95787,3e-05,6.48283]
[1778496109498,42.79,81097.79,0.0,0.95773,3e-05,6.50022]
[1778496114534,42.79,81094.98,0.0,0.95764,3e-05,6.51167]
[1778496115540,42.79,81107.42,0.0,0.958,3e-05,6.46781]
[1778496116548,42.79,81109.34,0.0,0.95805,3e-05,6.46137]
[1778496122277,42.8,81105.19,0.0,0.95791,3e-05,6.47814]
[1778496127626,42.8,81105.87,0.0,0.95792,3e-05,6.47771]
[1778496132661,42.81,81107.27,0.0,0.95794,3e-05,6.47438]
[1778496137695,42.81,81108.16,0.0,0.95796,3e-05,6.47283]
[1778496143738,42.81,81110.95,0.0,0.95802,3e-05,6.46493]
[1778496148773,42.82,81111.26,0.0,0.95802,3e-05,6.46547]
[1778496153808,42.82,81111.58,0.0,0.95803,3e-05,6.46292]
[1778496159850,42.83,81112.41,0.0,0.95804,3e-05,6.46196]
[1778496163879,42.83,81106.43,0.0,0.95786,3e-05,6.4844]
[1778496168913,42.83,81105.58,0.0,0.95782,3e-05,6.4889]
[1778496173948,42.84,81101.3,0.0,0.95768,3e-05,6.50552]
[1778496178983,42.84,81100.47,0.0,0.95765,3e-05,6.50987]
[1778496184019,42.84,81098.67,0.0,0.95759,3e-05,6.51767]
[1778496185026,42.84,81091.61,0.0,0.95738,3e-05,6.54307]
[1778496186033,42.84,81084.98,0.0,0.95718,3e-05,6.56696]
[1778496187043,42.84,81083.1,0.0,0.95712,3e-05,6.57388]
[1778496189054,42.84,81077.69,0.0,0.95696,3e-05,6.59362]
[1778496194088,42.85,81073.19,0.0,0.95682,3e-05,6.61055]
[1778496199124,42.85,81070.6,0.0,0.95674,3e-05,6.62057]
[1778496204159,42.85,81067.64,0.0,0.95664,3e-05,6.63188]
[1778496209194,42.85,81070.83,0.0,0.95673,3e-05,6.62112]
[1778496214229,42.85,81069.04,0.0,0.95669,3e-05,6.62523]
[1778496219264,42.85,81055.6,0.0,0.95628,3e-05,6.6744]
[1778496220271,42.85,81054.15,0.0,0.95624,3e-05,6.67972]
[1778496225306,42.86,81057.09,0.0,0.95632,3e-05,6.66949]
[1778496230342,42.86,81057.72,0.0,0.95634,3e-05,6.66767]
[1778496235376,42.86,81057.66,0.0,0.95633,3e-05,6.66835]
[1778496241418,42.86,81060.79,0.0,0.95642,3e-05,6.65772]
[1778496246454,42.86,81064.62,0.0,0.95653,3e-05,6.64456]
[1778496251489,42.86,81063.81,0.0,0.9565,3e-05,6.64814]
[1778496256526,42.86,81063.96,0.0,0.9565,3e-05,6.64829]
[1778496261560,42.86,81068.15,0.0,0.95662,3e-05,6.63401]
[1778496264580,42.87,81072.95,0.0,0.95676,3e-05,6.61732]
[1778496269616,42.87,81075.17,0.0,0.95682,3e-05,6.61031]
[1778496275657,42.87,81074.02,0.0,0.95679,3e-05,6.6124]
[1778496280692,42.87,81076.16,0.0,0.95685,3e-05,6.6056]
[1778496285727,42.87,81070.56,0.0,0.95667,3e-05,6.62662]
[1778496290764,42.88,81068.8,0.0,0.95662,3e-05,6.63365]
[1778496295799,42.88,81068.92,0.0,0.95661,3e-05,6.63391]
[1778496300834,42.88,81066.71,0.0,0.95654,3e-05,6.64254]
[1778496303565,42.88,81059.36,0.0,0.95632,3e-05,6.66922]
[1778496308890,42.88,81059.84,0.0,0.95633,3e-05,6.66805]
[1778496313925,42.88,81059.04,0.0,0.9563,3e-05,6.6714]
[1778496318961,42.88,81057.69,0.0,0.95626,3e-05,6.67668]
[1778496322989,42.88,81050.86,0.0,0.95605,3e-05,6.70163]
[1778496328027,42.88,81049.02,0.0,0.956,3e-05,6.70836]
[1778496329032,42.88,81056.15,0.0,0.95621,3e-05,6.68261]
[1778496330045,42.88,81056.84,0.0,0.95623,3e-05,6.68018]
[1778496333071,42.88,81071.77,0.0,0.95669,3e-05,6.62352]
[1778496334078,42.88,81078.76,0.0,0.9569,3e-05,6.59845]
[1778496335086,42.88,81078.76,0.0,0.9569,3e-05,6.5986]
[1778496336092,42.89,81087.39,0.0,0.95715,3e-05,6.56811]
[1778496337099,42.89,81092.45,0.0,0.9573,3e-05,6.55006]
[1778496339113,42.89,81094.06,0.0,0.95734,3e-05,6.54506]
[1778496344148,42.89,81098.22,0.0,0.95745,3e-05,6.53154]
[1778496349183,42.89,81101.99,0.0,0.95755,3e-05,6.51946]
[1778496354219,42.9,81104.69,0.0,0.95762,3e-05,6.51126]
[1778496355225,42.9,81090.18,0.0,0.95719,3e-05,6.56317]
[1778496356232,42.9,81091.37,0.0,0.95723,3e-05,6.55912]
[1778496361267,42.9,81091.24,0.0,0.95722,3e-05,6.56063]
[1778496363281,42.9,81083.06,0.0,0.95697,3e-05,6.59021]
[1778496368317,42.9,81077.7,0.0,0.95681,3e-05,6.61015]
[1778496371338,42.9,81063.43,0.0,0.95638,3e-05,6.66182]
[1778496372345,42.9,81060.27,0.0,0.95628,3e-05,6.67327]
[1778496377379,42.9,81056.95,0.0,0.95618,3e-05,6.68545]
[1778496382419,42.9,81054.14,0.0,0.9561,3e-05,6.69577]
[1778496387453,42.9,81052.09,0.0,0.95603,3e-05,6.70333]
[1778496388460,42.9,81044.76,0.0,0.95581,3e-05,6.72991]
[1778496389467,42.9,81044.47,0.0,0.9558,3e-05,6.73094]
[1778496395509,42.9,81045.52,0.0,0.95586,3e-05,6.72384]
[1778496396516,42.9,81050.68,0.0,0.95601,3e-05,6.70512]
[1778496401551,42.9,81050.73,0.0,0.95601,3e-05,6.70491]
[1778496406587,42.9,81044.45,0.0,0.95582,3e-05,6.7276]
[1778496408601,42.9,81039.59,0.0,0.95568,3e-05,6.74514]
[1778496410615,42.9,81038.98,0.0,0.95566,3e-05,6.74719]
[1778496414341,42.9,81028.02,0.0,0.95533,3e-05,6.78672]
[1778496415650,42.9,81028.02,0.0,0.95533,3e-05,6.78656]
[1778496420686,42.9,81022.86,0.0,0.95518,3e-05,6.80459]
[1778496422699,42.9,81030.41,0.0,0.95541,3e-05,6.77672]
[1778496423708,42.9,81024.34,0.0,0.95523,3e-05,6.79875]
[1778496424714,42.9,81014.29,0.0,0.95492,3e-05,6.83536]
[1778496425722,42.9,81015.06,0.0,0.95495,3e-05,6.83232]
[1778496427734,42.9,81007.76,0.0,0.95473,3e-05,6.8587]
[1778496428741,42.9,81008.19,0.0,0.95474,3e-05,6.85688]
[1778496433776,42.89,81006.67,0.0,0.95471,3e-05,6.86125]
[1778496438813,42.89,81011.75,0.0,0.95487,3e-05,6.84146]
[1778496444551,42.89,81014.37,0.0,0.95496,3e-05,6.83065]
[1778496446867,42.89,81016.93,0.0,0.95504,3e-05,6.82095]
[1778496450895,42.89,81022.43,0.0,0.95522,3e-05,6.80023]
[1778496452909,42.89,81019.96,0.0,0.95516,3e-05,6.80592]
[1778496454621,42.89,81015.79,0.0,0.95504,3e-05,6.8209]
[1778496460970,42.88,81016.03,0.0,0.95505,3e-05,6.81919]
[1778496466004,42.88,81020.24,0.0,0.95518,3e-05,6.80317]
[1778496471039,42.88,81020.18,0.0,0.95519,3e-05,6.80289]
[1778496476074,42.88,81018.04,0.0,0.95512,3e-05,6.81017]
[1778496481109,42.88,81016.84,0.0,0.95509,3e-05,6.81402]
[1778496484131,42.88,81009.99,0.0,0.95489,3e-05,6.83875]
[1778496487151,42.88,81009.78,0.0,0.95488,3e-05,6.83906]
[1778496490172,42.88,81014.84,0.0,0.95504,3e-05,6.8201]
[1778496495207,42.87,81015.75,0.0,0.95507,3e-05,6.81621]
[1778496501249,42.87,81013.66,0.0,0.95502,3e-05,6.82323]
[1778496506284,42.87,81013.2,0.0,0.95501,3e-05,6.82424]
[1778496512326,42.87,81012.85,0.0,0.95502,3e-05,6.82173]
[1778496517365,42.87,81016.99,0.0,0.95515,3e-05,6.80604]
[1778496518375,42.87,81024.03,0.0,0.95537,3e-05,6.78024]
[1778496521391,42.87,81026.1,0.0,0.95543,3e-05,6.77258]
[1778496526425,42.87,81030.38,0.0,0.95556,3e-05,6.75683]
[1778496533474,42.87,81033.18,0.0,0.95565,3e-05,6.74646]
[1778496538509,42.87,81038.17,0.0,0.9558,3e-05,6.72823]
[1778496543544,42.86,81042.22,0.0,0.95594,3e-05,6.71199]
[1778496547572,42.86,81048.18,0.0,0.95612,3e-05,6.68948]
[1778496554621,42.86,81050.02,0.0,0.95618,3e-05,6.68324]
[1778496559656,42.86,81052.52,0.0,0.95625,3e-05,6.67462]
[1778496564691,42.87,81055.01,0.0,0.95632,3e-05,6.66607]
[1778496566705,42.87,81062.11,0.0,0.95653,3e-05,6.64067]
[1778496567712,42.87,81067.01,0.0,0.95667,3e-05,6.62319]
[1778496570733,42.86,81067.75,0.0,0.9567,3e-05,6.61949]
[1778496575768,42.86,81069.18,0.0,0.95677,3e-05,6.61113]
[1778496580803,42.87,81074.7,0.0,0.95692,3e-05,6.5923]
[1778496585838,42.87,81073.59,0.0,0.95688,3e-05,6.59734]
[1778496590873,42.87,81071.03,0.0,0.9568,3e-05,6.60755]
[1778496595908,42.87,81070.61,0.0,0.95678,3e-05,6.61005]
[1778496600944,42.87,81069.75,0.0,0.95674,3e-05,6.61413]
[1778496602959,42.88,81076.6,0.0,0.95694,3e-05,6.58996]
[1778496603965,42.88,81082.79,0.0,0.95712,3e-05,6.56806]
[1778496605681,42.87,81087.49,0.0,0.95727,3e-05,6.55078]
[1778496607995,42.88,81078.35,0.0,0.957,3e-05,6.58345]
[1778496613029,42.88,81081.7,0.0,0.95709,3e-05,6.57212]
[1778496619071,42.88,81083.15,0.0,0.95712,3e-05,6.56842]
[1778496624107,42.88,81085.63,0.0,0.95721,3e-05,6.55825]
[1778496630148,42.88,81085.29,0.0,0.95719,3e-05,6.56]
[1778496635891,42.88,81085.85,0.0,0.95721,3e-05,6.55638]
[1778496641225,42.88,81082.35,0.0,0.9571,3e-05,6.57011]
[1778496644246,42.89,81091.47,0.0,0.95736,3e-05,6.53829]
[1778496645961,42.89,81092.18,0.0,0.95738,3e-05,6.53633]
[1778496651296,42.89,81096.31,0.0,0.95749,3e-05,6.52307]
[1778496656331,42.89,81097.71,0.0,0.95752,3e-05,6.51954]
[1778496661368,42.9,81100.71,0.0,0.9576,3e-05,6.5103]
[1778496666401,42.9,81102.73,0.0,0.95765,3e-05,6.5035]
[1778496667409,42.9,81094.9,0.0,0.95742,3e-05,6.53109]
[1778496669423,42.9,81094.12,0.0,0.95741,3e-05,6.53335]
[1778496674458,42.89,81094.63,0.0,0.95743,3e-05,6.53091]
[1778496679493,42.89,81095.26,0.0,0.95745,3e-05,6.52735]
[1778496684529,42.89,81093.17,0.0,0.9574,3e-05,6.53349]
[1778496689563,42.89,81092.38,0.0,0.95739,3e-05,6.53498]
[1778496694598,42.88,81090.49,0.0,0.95736,3e-05,6.53733]
[1778496699633,42.88,81091.93,0.0,0.95742,3e-05,6.53091]
[1778496704674,42.88,81092.0,0.0,0.95743,3e-05,6.52939]
[1778496709705,42.88,81094.38,0.0,0.9575,3e-05,6.52125]
[1778496714740,42.87,81096.39,0.0,0.95756,3e-05,6.51292]
[1778496719775,42.87,81097.41,0.0,0.9576,3e-05,6.50916]
[1778496724810,42.88,81096.65,0.0,0.95756,3e-05,6.51326]
[1778496729845,42.88,81096.39,0.0,0.95754,3e-05,6.5155]
[1778496732866,42.88,81102.66,0.0,0.95772,3e-05,6.49355]
[1778496734882,42.88,81103.28,0.0,0.95774,3e-05,6.49145]
[1778496743943,42.88,81104.73,0.0,0.95779,3e-05,6.48545]
[1778496744951,42.88,81098.14,0.0,0.9576,3e-05,6.50861]
[1778496745958,42.88,81081.59,0.0,0.95711,3e-05,6.56783]
[1778496746964,42.88,81077.45,0.0,0.95699,3e-05,6.5828]
[1778496751999,42.88,81074.15,0.0,0.9569,3e-05,6.59226]
[1778496757034,42.88,81071.07,0.0,0.95681,3e-05,6.60401]
[1778496758041,42.88,81064.3,0.0,0.9566,3e-05,6.62845]
[1778496759048,42.88,81062.83,0.0,0.95656,3e-05,6.63383]
[1778496764085,42.89,81063.88,0.0,0.95659,3e-05,6.63053]
[1778496769117,42.89,81060.38,0.0,0.95648,3e-05,6.64349]
[1778496774156,42.89,81056.34,0.0,0.95636,3e-05,6.6583]
[1778496781203,42.89,81056.04,0.0,0.95634,3e-05,6.65966]
[1778496785231,42.89,81061.81,0.0,0.95652,3e-05,6.63907]
[1778496790266,42.89,81062.23,0.0,0.95653,3e-05,6.63794]
[1778496795301,42.89,81061.0,0.0,0.95649,3e-05,6.64274]
[1778496800337,42.89,81061.07,0.0,0.95649,3e-05,6.64281]
[1778496805371,42.89,81056.78,0.0,0.95635,3e-05,6.65863]
[1778496810405,42.89,81051.67,0.0,0.9562,3e-05,6.67732]
[1778496817165,42.89,81051.04,0.0,0.9562,3e-05,6.6767]
[1778496822492,42.89,81048.8,0.0,0.95613,3e-05,6.68494]
[1778496828534,42.89,81047.68,0.0,0.95609,3e-05,6.68907]
[1778496833569,42.89,81050.07,0.0,0.95617,3e-05,6.68049]
[1778496838604,42.89,81051.37,0.0,0.9562,3e-05,6.67597]
[1778496843640,42.89,81047.01,0.0,0.95607,3e-05,6.69185]
[1778496848679,42.89,81047.04,0.0,0.95607,3e-05,6.69182]
[1778496855723,42.89,81047.85,0.0,0.95609,3e-05,6.68902]
[1778496860758,42.89,81047.74,0.0,0.95609,3e-05,6.68954]
[1778496865793,42.89,81046.34,0.0,0.95605,3e-05,6.69472]
[1778496870828,42.89,81046.09,0.0,0.95604,3e-05,6.69573]
[1778496877586,42.89,81046.53,0.0,0.95607,3e-05,6.6912]
[1778496882913,42.9,81048.1,0.0,0.95612,3e-05,6.68568]
[1778496884926,42.89,81053.45,0.0,0.95628,3e-05,6.66593]
[1778496888958,42.89,81045.03,0.0,0.95604,3e-05,6.69507]
[1778496893989,42.89,81045.13,0.0,0.95604,3e-05,6.6948]
[1778496899027,42.89,81044.17,0.0,0.95601,3e-05,6.69835]
[1778496903054,42.89,81038.57,0.0,0.95584,3e-05,6.71864]
[1778496904061,42.89,81030.12,0.0,0.95558,3e-05,6.74931]
[1778496905068,42.89,81026.54,0.0,0.95548,3e-05,6.76227]
[1778496909096,42.89,81032.05,0.0,0.95565,3e-05,6.74194]
[1778496914130,42.89,81032.78,0.0,0.95567,3e-05,6.73903]
[1778496919166,42.89,81030.01,0.0,0.95559,3e-05,6.7488]
[1778496924201,42.89,81028.02,0.0,0.95553,3e-05,6.75569]
[1778496926215,42.89,81019.92,0.0,0.95529,3e-05,6.78504]
[1778496930243,42.89,81006.69,0.0,0.95488,3e-05,6.83296]
[1778496931250,42.89,81006.3,0.0,0.95489,3e-05,6.83106]
[1778496932257,42.89,81011.43,0.0,0.95505,3e-05,6.81207]
[1778496935278,42.89,81011.67,0.0,0.95506,3e-05,6.81073]
[1778496941319,42.88,81011.31,0.0,0.95506,3e-05,6.81117]
[1778496946356,42.88,81010.26,0.0,0.95503,3e-05,6.81429]
[1778496951390,42.88,81015.01,0.0,0.95518,3e-05,6.7963]
[1778496956425,42.88,81015.9,0.0,0.95521,3e-05,6.79256]
[1778496962467,42.88,81015.22,0.0,0.9552,3e-05,6.79453]
[1778496968228,42.88,81014.3,0.0,0.95517,3e-05,6.79737]
[1778496973544,42.88,81013.17,0.0,0.95514,3e-05,6.80106]
[1778496978298,42.88,81021.31,0.0,0.95539,3e-05,6.77092]
[1778496983613,42.87,81022.07,0.0,0.95542,3e-05,6.76793]
[1778496985635,42.87,81013.83,0.0,0.95517,3e-05,6.7979]
[1778496990665,42.87,81009.63,0.0,0.95504,3e-05,6.81272]
[1778496995698,42.87,81009.73,0.0,0.95507,3e-05,6.80858]
[1778497000733,42.87,81008.39,0.0,0.95504,3e-05,6.81285]
[1778497005768,42.87,81011.97,0.0,0.95515,3e-05,6.79916]
[1778497010803,42.87,81010.2,0.0,0.9551,3e-05,6.80505]
[1778497015838,42.87,81010.23,0.0,0.95511,3e-05,6.80451]
[1778497020882,42.87,81009.25,0.0,0.95508,3e-05,6.80777]
[1778497025908,42.87,81007.4,0.0,0.95502,3e-05,6.81424]
[1778497030943,42.86,81009.28,0.0,0.95508,3e-05,6.80708]
[1778497032957,42.86,80998.08,0.0,0.95474,3e-05,6.84807]
[1778497035978,42.86,80996.26,0.0,0.95469,3e-05,6.85438]
[1778497040018,42.86,80992.34,0.0,0.95457,3e-05,6.86825]
[1778497045044,42.86,80992.31,0.0,0.95458,3e-05,6.86749]
[1778497050079,42.86,80991.17,0.0,0.95455,3e-05,6.87074]
[1778497057129,42.86,80992.3,0.0,0.95461,3e-05,6.86213]
[1778497062162,42.85,80992.66,0.0,0.95463,3e-05,6.85993]
[1778497067198,42.85,80997.31,0.0,0.95478,3e-05,6.84201]
[1778497072233,42.85,80994.86,0.0,0.95471,3e-05,6.85029]
[1778497077271,42.85,80980.99,0.0,0.95429,3e-05,6.90062]
[1778497078281,42.85,80977.46,0.0,0.95418,3e-05,6.91345]
[1778497082304,42.85,80972.9,0.0,0.95405,3e-05,6.92929]
[1778497087339,42.84,80979.27,0.0,0.95426,3e-05,6.9043]
[1778497092374,42.84,80978.76,0.0,0.95425,3e-05,6.90495]
[1778497097413,42.84,80976.37,0.0,0.95419,3e-05,6.91253]
[1778497101441,42.83,80969.9,0.0,0.95399,3e-05,6.93544]
[1778497102448,42.83,80969.7,0.0,0.95399,3e-05,6.93588]
[1778497104462,42.83,80963.27,0.0,0.95379,3e-05,6.95912]
[1778497109211,42.83,80958.21,0.0,0.95365,3e-05,6.97624]
[1778497114532,42.82,80953.8,0.0,0.95354,3e-05,6.98767]
[1778497119281,42.82,80960.73,0.0,0.95378,3e-05,6.95986]
[1778497120574,42.82,80960.49,0.0,0.95377,3e-05,6.96039]
[1778497122588,42.82,80954.29,0.0,0.95358,3e-05,6.98275]
[1778497124602,42.82,80954.7,0.0,0.9536,3e-05,6.98041]
[1778497129637,42.81,80956.19,0.0,0.95367,3e-05,6.9728]
[1778497134672,42.81,80960.46,0.0,0.95382,3e-05,6.95488]
[1778497139707,42.8,80961.19,0.0,0.95386,3e-05,6.95019]
[1778497145754,42.8,80961.18,0.0,0.95388,3e-05,6.94783]
[1778497150790,42.79,80959.89,0.0,0.95385,3e-05,6.95063]
[1778497155825,42.79,80960.93,0.0,0.9539,3e-05,6.94472]
[1778497160860,42.78,80958.1,0.0,0.95383,3e-05,6.95315]
[1778497165898,42.78,80959.09,0.0,0.95388,3e-05,6.94736]
[1778497170936,42.77,80954.55,0.0,0.95376,3e-05,6.96172]
[1778497175966,42.77,80952.71,0.0,0.95373,3e-05,6.96364]
[1778497179994,42.76,80957.99,0.0,0.95392,3e-05,6.9418]
[1778497182009,42.76,80957.93,0.0,0.95392,3e-05,6.94122]
[1778497187046,42.76,80955.84,0.0,0.95387,3e-05,6.94703]
[1778497191074,42.75,80945.5,0.0,0.95356,3e-05,6.98409]
[1778497192081,42.75,80945.32,0.0,0.95356,3e-05,6.98432]
[1778497197115,42.75,80940.27,0.0,0.95342,3e-05,7.00094]
[1778497202150,42.74,80934.28,0.0,0.95325,3e-05,7.02102]
[1778497207185,42.74,80931.64,0.0,0.95318,3e-05,7.02858]
[1778497212220,42.73,80929.09,0.0,0.95312,3e-05,7.03586]
[1778497214234,42.73,80935.66,0.0,0.95334,3e-05,7.01034]
[1778497217256,42.73,80941.87,0.0,0.95354,3e-05,6.98588]
[1778497219270,42.73,80948.68,0.0,0.95376,3e-05,6.95971]
[1778497221283,42.73,80960.62,0.0,0.95415,3e-05,6.91461]
[1778497222290,42.72,80961.09,0.0,0.95416,3e-05,6.91259]
[1778497224304,42.72,80955.85,0.0,0.954,3e-05,6.9315]
[1778497228332,42.72,80950.33,0.0,0.95384,3e-05,6.95079]
[1778497233367,42.72,80952.25,0.0,0.95393,3e-05,6.93884]
[1778497236388,42.71,80958.42,0.0,0.95413,3e-05,6.91495]
[1778497237397,42.71,80964.29,0.0,0.95432,3e-05,6.89288]
[1778497238402,42.71,80963.49,0.0,0.9543,3e-05,6.8956]
[1778497241424,42.71,80958.31,0.0,0.95414,3e-05,6.91409]
[1778497242431,42.71,80959.34,0.0,0.95418,3e-05,6.90999]
[1778497246458,42.71,80967.21,0.0,0.95443,3e-05,6.87977]
[1778497248475,42.71,80971.91,0.0,0.95458,3e-05,6.86194]
[1778497251494,42.71,80974.61,0.0,0.95467,3e-05,6.85139]
[1778497256528,42.7,80974.42,0.0,0.95467,3e-05,6.85118]
[1778497261563,42.7,80977.31,0.0,0.95477,3e-05,6.83964]
[1778497266601,42.7,80977.3,0.0,0.95477,3e-05,6.83889]
[1778497271636,42.7,80976.38,0.0,0.95475,3e-05,6.84151]
[1778497275664,42.7,80968.6,0.0,0.95451,3e-05,6.8696]
[1778497280701,42.7,80964.8,0.0,0.9544,3e-05,6.88268]
[1778497285734,42.69,80967.58,0.0,0.9545,3e-05,6.87136]
[1778497287749,42.69,80971.68,0.0,0.95463,3e-05,6.85586]
[1778497292783,42.69,80972.87,0.0,0.95469,3e-05,6.84753]
[1778497297818,42.69,80973.75,0.0,0.95473,3e-05,6.84355]
[1778497302858,42.69,80981.68,0.0,0.95498,3e-05,6.81366]
[1778497305879,42.69,80984.71,0.0,0.95507,3e-05,6.80227]
[1778497308899,42.69,80978.45,0.0,0.95488,3e-05,6.82509]
[1778497310616,42.69,80970.97,0.0,0.95465,3e-05,6.85249]
[1778497311920,42.69,80970.01,0.0,0.95462,3e-05,6.85589]
[1778497316956,42.68,80966.24,0.0,0.95451,3e-05,6.86907]
[1778497321990,42.68,80964.84,0.0,0.95447,3e-05,6.87337]
[1778497327025,42.68,80962.39,0.0,0.95441,3e-05,6.88157]
[1778497333067,42.68,80961.28,0.0,0.95438,3e-05,6.8846]
[1778497338102,42.68,80966.59,0.0,0.95455,3e-05,6.86406]
[1778497343138,42.67,80969.47,0.0,0.95465,3e-05,6.85255]
[1778497348172,42.67,80973.7,0.0,0.95479,3e-05,6.83631]
[1778497353206,42.67,80975.98,0.0,0.95488,3e-05,6.82425]
[1778497360256,42.67,80976.84,0.0,0.95491,3e-05,6.82044]
[1778497362270,42.67,80967.91,0.0,0.95464,3e-05,6.85321]
[1778497363277,42.67,80966.84,0.0,0.9546,3e-05,6.85702]
[1778497369319,42.67,80969.02,0.0,0.95468,3e-05,6.84812]
[1778497375361,42.67,80970.16,0.0,0.95472,3e-05,6.84311]
[1778497378382,42.66,80965.0,0.0,0.95456,3e-05,6.86175]
[1778497383417,42.66,80963.0,0.0,0.95451,3e-05,6.86837]
[1778497384424,42.66,80969.51,0.0,0.95471,3e-05,6.84414]
[1778497385431,42.66,80969.91,0.0,0.95472,3e-05,6.84254]
[1778497387445,42.66,80977.82,0.0,0.95497,3e-05,6.81314]
[1778497388452,42.66,80977.34,0.0,0.95496,3e-05,6.81484]
[1778497393487,42.66,80981.5,0.0,0.95509,3e-05,6.79919]
[1778497398523,42.66,80983.33,0.0,0.95515,3e-05,6.79219]
[1778497403557,42.66,80982.28,0.0,0.95512,3e-05,6.79577]
[1778497409601,42.66,80986.49,0.0,0.95525,3e-05,6.78002]
[1778497414634,42.66,80988.47,0.0,0.95533,3e-05,6.76949]
[1778497418662,42.66,80993.64,0.0,0.95549,3e-05,6.75047]
[1778497423697,42.66,80994.67,0.0,0.95552,3e-05,6.74673]
[1778497427725,42.66,81010.55,0.0,0.95601,3e-05,6.6888]
[1778497429740,42.66,81016.68,0.0,0.95619,3e-05,6.66675]
[1778497433767,42.66,81010.24,0.0,0.95599,3e-05,6.69066]
[1778497438802,42.66,81011.97,0.0,0.95604,3e-05,6.68483]
[1778497443838,42.66,81010.96,0.0,0.956,3e-05,6.68902]
[1778497448872,42.66,81011.69,0.0,0.95602,3e-05,6.68689]
[1778497455921,42.67,81014.98,0.0,0.95611,3e-05,6.67571]
[1778497461679,42.67,81014.03,0.0,0.95608,3e-05,6.67988]
[1778497466998,42.67,81010.62,0.0,0.95597,3e-05,6.69283]
[1778497472037,42.67,81013.43,0.0,0.95607,3e-05,6.67994]
[1778497477071,42.67,81012.59,0.0,0.95604,3e-05,6.68353]
[1778497482107,42.67,81013.31,0.0,0.95606,3e-05,6.68146]
[1778497487142,42.67,80996.7,0.0,0.95555,3e-05,6.7426]
[1778497488149,42.67,80993.1,0.0,0.95544,3e-05,6.7558]
[1778497493184,42.67,80993.3,0.0,0.95545,3e-05,6.75502]
[1778497499226,42.67,80993.96,0.0,0.95547,3e-05,6.75252]
[1778497502247,42.67,81000.18,0.0,0.95566,3e-05,6.72972]
[1778497507298,42.67,81003.43,0.0,0.95576,3e-05,6.71793]
[1778497512029,42.67,80995.74,0.0,0.95552,3e-05,6.74613]
[1778497517354,42.67,80994.08,0.0,0.95547,3e-05,6.75214]
[1778497522388,42.67,80997.28,0.0,0.95557,3e-05,6.74032]
[1778497527423,42.67,81002.87,0.0,0.95574,3e-05,6.71992]
[1778497532458,42.67,81006.54,0.0,0.95587,3e-05,6.70357]
[1778497538500,42.67,81007.3,0.0,0.95589,3e-05,6.70122]
[1778497545551,42.68,81006.88,0.0,0.95587,3e-05,6.70322]
[1778497550583,42.68,81006.36,0.0,0.95585,3e-05,6.70544]
[1778497552598,42.68,80998.56,0.0,0.95561,3e-05,6.73405]
[1778497553605,42.68,80998.69,0.0,0.95562,3e-05,6.7336]
[1778497558640,42.68,81004.46,0.0,0.95579,3e-05,6.71266]
[1778497563676,42.68,81005.24,0.0,0.95581,3e-05,6.71014]
[1778497568710,42.68,81004.19,0.0,0.95578,3e-05,6.71431]
[1778497573745,42.68,81004.85,0.0,0.9558,3e-05,6.7122]
[1778497578780,42.68,81005.37,0.0,0.95581,3e-05,6.71062]
[1778497584825,42.68,81005.48,0.0,0.95581,3e-05,6.71059]
[1778497590867,42.68,81005.16,0.0,0.9558,3e-05,6.7121]
[1778497596909,42.68,81005.5,0.0,0.95582,3e-05,6.70809]
[1778497601944,42.68,81005.66,0.0,0.95583,3e-05,6.70779]
[1778497604964,42.68,80996.18,0.0,0.95554,3e-05,6.74255]
[1778497610000,42.68,80996.98,0.0,0.95556,3e-05,6.73963]
[1778497615041,42.68,80997.35,0.0,0.95557,3e-05,6.7383]
[1778497620074,42.68,80984.88,0.0,0.95519,3e-05,6.78393]
[1778497621080,42.68,80982.81,0.0,0.95513,3e-05,6.79146]
[1778497626115,42.68,80980.54,0.0,0.95506,3e-05,6.79935]
[1778497631154,42.68,80978.85,0.0,0.95501,3e-05,6.80505]
[1778497635183,42.68,80975.1,0.0,0.9549,3e-05,6.81833]
[1778497639238,42.68,80981.61,0.0,0.95511,3e-05,6.79381]
[1778497641252,42.68,80988.27,0.0,0.95531,3e-05,6.76917]
[1778497642943,42.68,80991.67,0.0,0.95542,3e-05,6.75661]
[1778497648301,42.68,80992.45,0.0,0.95544,3e-05,6.75359]
[1778497651321,42.68,81000.08,0.0,0.9557,3e-05,6.72249]
[1778497653013,42.68,80998.95,0.0,0.95566,3e-05,6.72666]
[1778497658372,42.68,80998.91,0.0,0.95566,3e-05,6.72695]
[1778497667438,42.68,80999.35,0.0,0.95567,3e-05,6.72577]
[1778497671467,42.68,80993.24,0.0,0.95548,3e-05,6.74832]
[1778497673481,42.68,80991.97,0.0,0.95544,3e-05,6.75303]
[1778497675495,42.68,80986.72,0.0,0.95528,3e-05,6.77227]
[1778497678517,42.68,80990.9,0.0,0.95541,3e-05,6.75688]
[1778497683552,42.68,80990.63,0.0,0.9554,3e-05,6.7578]
[1778497688587,42.68,80990.25,0.0,0.95539,3e-05,6.75915]
[1778497693622,42.68,80987.46,0.0,0.9553,3e-05,6.76929]
[1778497700671,42.68,80984.71,0.0,0.95522,3e-05,6.77915]
[1778497705706,42.68,80984.61,0.0,0.95522,3e-05,6.77931]
[1778497710741,42.68,80985.79,0.0,0.95526,3e-05,6.77476]
[1778497715777,42.68,80986.57,0.0,0.9553,3e-05,6.76857]
[1778497720811,42.68,80989.24,0.0,0.95539,3e-05,6.75868]
[1778497728868,42.68,80985.21,0.0,0.95526,3e-05,6.77321]
[1778497733906,42.68,80985.68,0.0,0.95528,3e-05,6.7713]
[1778497738941,42.67,80990.35,0.0,0.95543,3e-05,6.75402]
[1778497743976,42.67,80994.47,0.0,0.95555,3e-05,6.73895]
[1778497749011,42.68,80994.55,0.0,0.95555,3e-05,6.73878]
[1778497755053,42.68,80995.64,0.0,0.95558,3e-05,6.73497]
[1778497760088,42.68,80995.56,0.0,0.95558,3e-05,6.73541]
[1778497765125,42.68,80997.33,0.0,0.95563,3e-05,6.72911]
[1778497767145,42.68,81004.06,0.0,0.95584,3e-05,6.70466]
[1778497769158,42.68,80998.15,0.0,0.95566,3e-05,6.7264]
[1778497774193,42.68,80999.96,0.0,0.95573,3e-05,6.71694]
[1778497780236,42.68,81001.67,0.0,0.95578,3e-05,6.71109]
[1778497788291,42.68,81005.38,0.0,0.95588,3e-05,6.69824]
[1778497794000,42.68,81005.48,0.0,0.95588,3e-05,6.69839]
[1778497799369,42.68,81003.15,0.0,0.95581,3e-05,6.70725]
[1778497804404,42.68,81004.34,0.0,0.95584,3e-05,6.70327]
[1778497809439,42.68,81006.75,0.0,0.95591,3e-05,6.69485]
[1778497814474,42.68,81006.56,0.0,0.9559,3e-05,6.69592]
[1778497819510,42.69,81006.7,0.0,0.95591,3e-05,6.69576]
[1778497824546,42.69,81007.2,0.0,0.95592,3e-05,6.69439]
[1778497826559,42.69,81001.0,0.0,0.95573,3e-05,6.71704]
[1778497828578,42.69,80995.66,0.0,0.95556,3e-05,6.73659]
[1778497833609,42.69,80992.44,0.0,0.95548,3e-05,6.74531]
[1778497841666,42.69,80988.53,0.0,0.95537,3e-05,6.75955]
[1778497852742,42.69,80988.79,0.0,0.95537,3e-05,6.75836]
[1778497857777,42.69,80988.69,0.0,0.95537,3e-05,6.75858]
[1778497863819,42.69,80988.64,0.0,0.95537,3e-05,6.75861]
[1778497869861,42.68,80988.56,0.0,0.95537,3e-05,6.75875]
[1778497873889,42.68,80982.49,0.0,0.95519,3e-05,6.78086]
[1778497874896,42.68,80975.31,0.0,0.95496,3e-05,6.80727]
[1778497875904,42.68,80974.62,0.0,0.95494,3e-05,6.8097]
[1778497880938,42.68,80974.39,0.0,0.95494,3e-05,6.80996]
[1778497886980,42.68,80974.92,0.0,0.95496,3e-05,6.80726]
[1778497892015,42.68,80974.1,0.0,0.95496,3e-05,6.80647]
[1778497897051,42.68,80973.89,0.0,0.95496,3e-05,6.80658]
[1778497902085,42.68,80967.63,0.0,0.95477,3e-05,6.82897]
[1778497907122,42.67,80966.84,0.0,0.95476,3e-05,6.83101]
[1778497912155,42.67,80959.9,0.0,0.95455,3e-05,6.85574]
[1778497913162,42.67,80958.96,0.0,0.95452,3e-05,6.859]
[1778497918197,42.67,80956.98,0.0,0.95447,3e-05,6.86515]
[1778497923233,42.67,80955.3,0.0,0.95443,3e-05,6.87016]
[1778497925246,42.67,80950.29,0.0,0.95427,3e-05,6.88825]
[1778497928268,42.66,80939.51,0.0,0.95394,3e-05,6.92718]
[1778497930283,42.66,80930.73,0.0,0.95367,3e-05,6.9596]
[1778497935316,42.66,80926.71,0.0,0.95356,3e-05,6.97276]
[1778497940351,42.65,80922.21,0.0,0.95343,3e-05,6.98772]
[1778497945386,42.65,80918.8,0.0,0.95334,3e-05,6.99825]
[1778497946394,42.65,80913.2,0.0,0.95316,3e-05,7.01888]
[1778497949415,42.65,80901.42,0.0,0.9528,3e-05,7.06195]
[1778497950422,42.65,80894.85,0.0,0.95258,3e-05,7.08679]
[1778497951430,42.64,80892.09,0.0,0.95252,3e-05,7.09352]
[1778497955149,42.64,80899.11,0.0,0.95277,3e-05,7.06442]
[1778497960492,42.63,80909.04,0.0,0.9531,3e-05,7.02504]
[1778497961497,42.63,80911.49,0.0,0.95319,3e-05,7.01496]
[1778497965219,42.63,80916.27,0.0,0.95335,3e-05,6.99581]
[1778497970561,42.63,80918.58,0.0,0.95344,3e-05,6.98529]
[1778497975617,42.62,80917.83,0.0,0.95343,3e-05,6.98637]
[1778497976611,42.62,80947.01,0.0,0.95436,3e-05,6.87694]
[1778497977619,42.62,80962.35,0.0,0.95484,3e-05,6.81945]
[1778497982653,42.61,80969.11,0.0,0.95508,3e-05,6.79118]
[1778497988695,42.61,80967.15,0.0,0.95503,3e-05,6.79635]
[1778497991716,42.61,80972.42,0.0,0.9552,3e-05,6.77688]
[1778497996751,42.61,80971.75,0.0,0.95518,3e-05,6.77931]
[1778498003800,42.61,80967.3,0.0,0.95504,3e-05,6.79554]
[1778498011858,42.61,80971.16,0.0,0.95518,3e-05,6.77812]
[1778498016893,42.61,80972.49,0.0,0.95522,3e-05,6.77328]
[1778498021928,42.61,80972.55,0.0,0.95522,3e-05,6.77314]
[1778498026965,42.61,80972.45,0.0,0.95522,3e-05,6.77365]
[1778498033005,42.61,80973.92,0.0,0.95526,3e-05,6.76845]
[1778498038040,42.61,80974.03,0.0,0.95526,3e-05,6.76823]
[1778498040054,42.61,80979.0,0.0,0.95542,3e-05,6.75011]
[1778498042068,42.61,80973.71,0.0,0.95525,3e-05,6.76965]
[1778498047103,42.61,80975.06,0.0,0.95529,3e-05,6.76482]
[1778498052138,42.61,80970.26,0.0,0.95514,3e-05,6.7825]
[1778498057173,42.61,80970.4,0.0,0.95515,3e-05,6.78187]
[1778498062209,42.61,80971.13,0.0,0.95517,3e-05,6.77902]
[1778498068250,42.61,80971.1,0.0,0.95517,3e-05,6.77891]
[1778498071271,42.61,80967.73,0.0,0.95509,3e-05,6.788]
[1778498076308,42.61,80968.04,0.0,0.9551,3e-05,6.78659]
[1778498081341,42.61,80964.87,0.0,0.95501,3e-05,6.79789]
[1778498086377,42.6,80960.47,0.0,0.95487,3e-05,6.81364]
[1778498091411,42.6,80958.52,0.0,0.95482,3e-05,6.82041]
[1778498098461,42.6,80956.62,0.0,0.95476,3e-05,6.82685]
[1778498103495,42.6,80955.92,0.0,0.95474,3e-05,6.82902]
[1778498106517,42.6,80966.3,0.0,0.95507,3e-05,6.79053]
[1778498111551,42.6,80966.98,0.0,0.95509,3e-05,6.78806]
[1778498116586,42.6,80969.21,0.0,0.95516,3e-05,6.77981]
[1778498121621,42.6,80972.33,0.0,0.95526,3e-05,6.76831]
[1778498126656,42.6,80975.94,0.0,0.95537,3e-05,6.75505]
[1778498131692,42.6,80978.02,0.0,0.95545,3e-05,6.74429]
[1778498136726,42.6,80978.93,0.0,0.95548,3e-05,6.74099]
[1778498141761,42.6,80979.94,0.0,0.95551,3e-05,6.7373]
[1778498147806,42.6,80981.5,0.0,0.95556,3e-05,6.73162]
[1778498152838,42.6,80980.56,0.0,0.95553,3e-05,6.73512]
[1778498160898,42.6,80980.37,0.0,0.95552,3e-05,6.73593]
[1778498165932,42.6,80976.26,0.0,0.95539,3e-05,6.75108]
[1778498166937,42.6,80981.91,0.0,0.95557,3e-05,6.73039]
[1778498167943,42.6,80990.78,0.0,0.95584,3e-05,6.69803]
[1778498172978,42.6,80990.72,0.0,0.95583,3e-05,6.69868]
[1778498178015,42.6,80993.08,0.0,0.9559,3e-05,6.69051]
[1778498183053,42.61,80992.78,0.0,0.95589,3e-05,6.69212]
[1778498188087,42.61,80992.82,0.0,0.95588,3e-05,6.69244]
[1778498193123,42.61,80992.68,0.0,0.95589,3e-05,6.69032]
[1778498198166,42.61,80993.0,0.0,0.9559,3e-05,6.68975]
[1778498206921,42.61,80992.67,0.0,0.95588,3e-05,6.69174]
[1778498210250,42.61,80997.99,0.0,0.95604,3e-05,6.67277]
[1778498215285,42.61,80994.37,0.0,0.95593,3e-05,6.68646]
[1778498220320,42.61,80993.98,0.0,0.95591,3e-05,6.6884]
[1778498222334,42.61,80986.81,0.0,0.95569,3e-05,6.71483]
[1778498230391,42.62,80987.91,0.0,0.95572,3e-05,6.71126]
[1778498237133,42.62,80990.03,0.0,0.95578,3e-05,6.70381]
[1778498242477,42.62,81001.3,0.0,0.95612,3e-05,6.66323]
[1778498244489,42.62,81007.28,0.0,0.9563,3e-05,6.6418]
[1778498249524,42.62,81007.25,0.0,0.95629,3e-05,6.64255]
[1778498254559,42.62,81006.67,0.0,0.95629,3e-05,6.64245]
[1778498260601,42.62,81006.86,0.0,0.95629,3e-05,6.64265]
[1778498263622,42.62,81021.11,0.0,0.95671,3e-05,6.59157]
[1778498266644,42.63,81031.3,0.0,0.95701,3e-05,6.55562]
[1778498271678,42.63,81035.81,0.0,0.95713,3e-05,6.54085]
[1778498277413,42.63,81039.31,0.0,0.95722,3e-05,6.53007]
[1778498282756,42.64,81040.87,0.0,0.95726,3e-05,6.52608]
[1778498287791,42.64,81037.63,0.0,0.95715,3e-05,6.53918]
[1778498292825,42.64,81039.71,0.0,0.9572,3e-05,6.53318]
[1778498297861,42.65,81039.49,0.0,0.95718,3e-05,6.53546]
[1778498302896,42.65,81039.73,0.0,0.95718,3e-05,6.53579]
[1778498304910,42.65,81047.8,0.0,0.95741,3e-05,6.50783]
[1778498309945,42.66,81049.35,0.0,0.95744,3e-05,6.50401]
[1778498315987,42.66,81051.99,0.0,0.95752,3e-05,6.49361]
[1778498321025,42.66,81057.52,0.0,0.95767,3e-05,6.47572]
[1778498325057,42.67,81073.19,0.0,0.95812,3e-05,6.42164]
[1778498326060,42.67,81084.75,0.0,0.95845,3e-05,6.38127]
[1778498327064,42.67,81091.38,0.0,0.95863,3e-05,6.35846]
[1778498328075,42.67,81097.3,0.0,0.9588,3e-05,6.33823]
[1778498330087,42.68,81106.73,0.0,0.95906,3e-05,6.30641]
[1778498335120,42.68,81115.33,0.0,0.95928,3e-05,6.27963]
[1778498336128,42.68,81121.54,0.0,0.95945,3e-05,6.25866]
[1778498337135,42.69,81121.01,0.0,0.95943,3e-05,6.26123]
[1778498339149,42.69,81126.9,0.0,0.95959,3e-05,6.24216]
[1778498340171,42.69,81127.07,0.0,0.95959,3e-05,6.24232]
[1778498343187,42.7,81111.68,0.0,0.95913,3e-05,6.29826]
[1778498344195,42.7,81110.49,0.0,0.95909,3e-05,6.30309]
[1778498348223,42.7,81108.16,0.0,0.959,3e-05,6.31379]
[1778498353258,42.71,81111.06,0.0,0.95906,3e-05,6.30678]
[1778498358293,42.72,81110.68,0.0,0.95903,3e-05,6.31125]
[1778498363328,42.73,81116.47,0.0,0.95916,3e-05,6.29474]
[1778498364336,42.73,81122.12,0.0,0.95932,3e-05,6.27503]
[1778498365344,42.73,81122.59,0.0,0.95933,3e-05,6.27407]
[1778498367356,42.73,81128.7,0.0,0.95949,3e-05,6.25418]
[1778498368363,42.73,81128.94,0.0,0.95949,3e-05,6.25479]
[1778498374405,42.74,81128.29,0.0,0.95945,3e-05,6.25838]
[1778498379440,42.75,81129.89,0.0,0.95947,3e-05,6.25574]
[1778498384477,42.76,81125.6,0.0,0.95932,3e-05,6.27428]
[1778498389512,42.77,81114.16,0.0,0.95897,3e-05,6.31769]
[1778498390519,42.77,81116.37,0.0,0.95903,3e-05,6.31058]
[1778498392533,42.77,81118.42,0.0,0.95908,3e-05,6.30472]
[1778498396562,42.78,81107.12,0.0,0.95873,3e-05,6.34693]
[1778498397568,42.78,81105.57,0.0,0.95868,3e-05,6.35357]
[1778498402604,42.79,81107.12,0.0,0.9587,3e-05,6.35109]
[1778498408655,42.8,81109.15,0.0,0.95873,3e-05,6.34772]
[1778498410670,42.8,81115.53,0.0,0.9589,3e-05,6.32666]
[1778498413690,42.8,81121.05,0.0,0.95904,3e-05,6.30939]
[1778498415704,42.81,81116.94,0.0,0.95891,3e-05,6.32508]
[1778498420739,42.81,81117.47,0.0,0.9589,3e-05,6.32641]
[1778498425775,42.82,81123.53,0.0,0.95905,3e-05,6.30845]
[1778498430810,42.83,81130.2,0.0,0.95921,3e-05,6.28852]
[1778498435845,42.84,81128.54,0.0,0.95916,3e-05,6.29464]
[1778498437858,42.84,81123.31,0.0,0.959,3e-05,6.31415]
[1778498442894,42.85,81124.23,0.0,0.959,3e-05,6.31414]
[1778498448617,42.85,81125.1,0.0,0.959,3e-05,6.31424]
[1778498453971,42.86,81125.0,0.0,0.95897,3e-05,6.31829]
[1778498455986,42.87,81118.98,0.0,0.95878,3e-05,6.34049]
[1778498461027,42.87,81122.61,0.0,0.95886,3e-05,6.33067]
[1778498464048,42.88,81129.87,0.0,0.95906,3e-05,6.3071]
[1778498465059,42.88,81137.71,0.0,0.95928,3e-05,6.28045]
[1778498468758,42.88,81144.72,0.0,0.95945,3e-05,6.25879]
[1778498474121,42.89,81134.44,0.0,0.95914,3e-05,6.29779]
[1778498479156,42.9,81130.57,0.0,0.959,3e-05,6.3142]
[1778498484192,42.9,81130.11,0.0,0.95897,3e-05,6.31864]
[1778498489227,42.91,81130.8,0.0,0.95896,3e-05,6.31911]
[1778498491241,42.91,81136.7,0.0,0.95914,3e-05,6.2967]
[1778498494262,42.92,81144.73,0.0,0.95935,3e-05,6.27068]
[1778498498291,42.92,81148.79,0.0,0.95945,3e-05,6.25923]
[1778498503324,42.93,81150.83,0.0,0.95948,3e-05,6.25551]
[1778498509039,42.94,81148.22,0.0,0.95937,3e-05,6.26862]
[1778498514409,42.95,81149.37,0.0,0.95938,3e-05,6.26799]
[1778498519444,42.96,81156.0,0.0,0.95954,3e-05,6.24842]
[1778498524479,42.96,81159.74,0.0,0.95961,3e-05,6.239]
[1778498529514,42.97,81155.07,0.0,0.95946,3e-05,6.25853]
[1778498534549,42.98,81152.03,0.0,0.95934,3e-05,6.27234]
[1778498539584,42.99,81146.8,0.0,0.95917,3e-05,6.29371]
[1778498544620,42.99,81145.7,0.0,0.95911,3e-05,6.30067]
[1778498549656,43.0,81146.5,0.0,0.95911,3e-05,6.30101]
[1778498550663,43.0,81136.87,0.0,0.95883,3e-05,6.33514]
[1778498551669,43.0,81140.54,0.0,0.95895,3e-05,6.31988]
[1778498555698,43.01,81143.12,0.0,0.959,3e-05,6.31328]
[1778498560734,43.02,81142.67,0.0,0.95897,3e-05,6.31783]
[1778498562746,43.02,81147.41,0.0,0.95909,3e-05,6.30318]
[1778498567782,43.03,81151.14,0.0,0.95917,3e-05,6.29272]
[1778498569795,43.03,81154.42,0.0,0.95925,3e-05,6.2833]
[1778498574832,43.04,81149.5,0.0,0.95909,3e-05,6.30367]
[1778498576846,43.04,81144.43,0.0,0.95893,3e-05,6.32251]
[1778498578859,43.04,81149.09,0.0,0.95905,3e-05,6.30758]
[1778498583893,43.05,81151.68,0.0,0.9591,3e-05,6.30184]
[1778498586915,43.06,81141.66,0.0,0.9588,3e-05,6.33856]
[1778498587922,43.06,81136.19,0.0,0.95864,3e-05,6.3582]
[1778498592957,43.06,81136.86,0.0,0.95864,3e-05,6.35864]
[1778498597992,43.07,81137.25,0.0,0.95863,3e-05,6.35995]
[1778498602020,43.08,81142.97,0.0,0.95877,3e-05,6.34217]
[1778498607055,43.08,81144.94,0.0,0.95881,3e-05,6.33811]
[1778498610076,43.09,81139.87,0.0,0.95865,3e-05,6.35739]
[1778498615112,43.09,81140.1,0.0,0.95865,3e-05,6.35615]
[1778498618132,43.09,81133.94,0.0,0.95846,3e-05,6.37912]
[1778498624174,43.1,81133.85,0.0,0.95844,3e-05,6.38218]
[1778498629889,43.11,81133.45,0.0,0.95841,3e-05,6.38618]
[1778498635252,43.11,81133.58,0.0,0.95839,3e-05,6.38782]
[1778498641293,43.12,81131.75,0.0,0.95832,3e-05,6.39663]
[1778498647336,43.12,81132.07,0.0,0.95831,3e-05,6.39784]
[1778498653381,43.13,81128.07,0.0,0.95818,3e-05,6.41399]
[1778498658416,43.13,81128.31,0.0,0.95817,3e-05,6.41492]
[1778498662443,43.14,81134.82,0.0,0.95835,3e-05,6.39356]
[1778498667478,43.14,81138.68,0.0,0.95844,3e-05,6.38208]
[1778498672513,43.14,81137.23,0.0,0.9584,3e-05,6.38611]
[1778498677548,43.15,81135.54,0.0,0.95834,3e-05,6.39402]
[1778498682594,43.15,81134.47,0.0,0.95829,3e-05,6.39973]
[1778498687630,43.16,81134.28,0.0,0.95827,3e-05,6.4023]
[1778498693672,43.16,81133.57,0.0,0.95823,3e-05,6.40714]
[1778498698707,43.17,81129.68,0.0,0.95811,3e-05,6.42264]
[1778498703742,43.17,81129.55,0.0,0.95809,3e-05,6.42495]
[1778498708778,43.18,81128.76,0.0,0.95805,3e-05,6.42952]
[1778498713812,43.18,81130.01,0.0,0.95807,3e-05,6.42693]
[1778498718848,43.18,81128.58,0.0,0.95802,3e-05,6.43371]
[1778498723881,43.19,81129.08,0.0,0.95802,3e-05,6.43367]
[1778498728916,43.19,81129.24,0.0,0.95801,3e-05,6.43482]
[1778498740999,43.2,81131.14,0.0,0.95804,3e-05,6.42953]
[1778498750065,43.21,81130.5,0.0,0.958,3e-05,6.43503]
[1778498755100,43.21,81130.01,0.0,0.95797,3e-05,6.43857]
[1778498760141,43.22,81128.9,0.0,0.95792,3e-05,6.44427]
[1778498766178,43.22,81128.44,0.0,0.95789,3e-05,6.44801]
[1778498774234,43.23,81129.58,0.0,0.9579,3e-05,6.44675]
[1778498779269,43.23,81130.47,0.0,0.95792,3e-05,6.44536]
[1778498784306,43.24,81132.66,0.0,0.95797,3e-05,6.43942]
[1778498789339,43.24,81133.32,0.0,0.95797,3e-05,6.43883]
[1778498794375,43.25,81134.71,0.0,0.95802,3e-05,6.43263]
[1778498799409,43.25,81134.93,0.0,0.95801,3e-05,6.4336]
[1778498804444,43.25,81133.97,0.0,0.95797,3e-05,6.4387]
[1778498811159,43.26,81133.67,0.0,0.95794,3e-05,6.44219]
[1778498817535,43.26,81132.6,0.0,0.95789,3e-05,6.44802]
[1778498821229,43.27,81125.18,0.0,0.95766,3e-05,6.47541]
[1778498823598,43.27,81116.45,0.0,0.95741,3e-05,6.5067]
[1778498828633,43.27,81119.26,0.0,0.95748,3e-05,6.49803]
[1778498833671,43.27,81119.51,0.0,0.95747,3e-05,6.4985]
[1778498838705,43.28,81121.69,0.0,0.95753,3e-05,6.49226]
[1778498842733,43.28,81116.45,0.0,0.95736,3e-05,6.51188]
[1778498844747,43.28,81117.78,0.0,0.9574,3e-05,6.50768]
[1778498849782,43.28,81112.46,0.0,0.95723,3e-05,6.52768]
[1778498855826,43.29,81109.69,0.0,0.95716,3e-05,6.53575]
[1778498860861,43.29,81104.88,0.0,0.95701,3e-05,6.55389]
[1778498868917,43.29,81102.19,0.0,0.95692,3e-05,6.56505]
[1778498870931,43.29,81107.71,0.0,0.95708,3e-05,6.5459]
[1778498875966,43.3,81109.11,0.0,0.95711,3e-05,6.54192]
[1778498881000,43.3,81113.75,0.0,0.95724,3e-05,6.52647]
[1778498886037,43.3,81116.35,0.0,0.95731,3e-05,6.51823]
[1778498888050,43.3,81111.02,0.0,0.95715,3e-05,6.53741]
[1778498893085,43.3,81107.6,0.0,0.95704,3e-05,6.55046]
[1778498898120,43.31,81105.06,0.0,0.95696,3e-05,6.5603]
[1778498903155,43.31,81106.96,0.0,0.95701,3e-05,6.55447]
[1778498904162,43.31,81113.34,0.0,0.95719,3e-05,6.53214]
[1778498909197,43.31,81112.42,0.0,0.95715,3e-05,6.53654]
[1778498914232,43.31,81111.39,0.0,0.95713,3e-05,6.53825]
[1778498918260,43.32,81118.89,0.0,0.95735,3e-05,6.51272]
[1778498921280,43.32,81128.3,0.0,0.95761,3e-05,6.48045]
[1778498925308,43.32,81123.51,0.0,0.95746,3e-05,6.49848]
[1778498927323,43.32,81114.38,0.0,0.95719,3e-05,6.53113]
[1778498931351,43.32,81106.05,0.0,0.95694,3e-05,6.56141]
[1778498936386,43.33,81106.92,0.0,0.95696,3e-05,6.55924]
[1778498937392,43.33,81097.39,0.0,0.95668,3e-05,6.59318]
[1778498942428,43.33,81101.77,0.0,0.9568,3e-05,6.57835]
[1778498950484,43.33,81103.64,0.0,0.95685,3e-05,6.57288]
[1778498955518,43.33,81107.03,0.0,0.95694,3e-05,6.56162]
[1778498960554,43.33,81106.19,0.0,0.95691,3e-05,6.56534]
[1778498965589,43.34,81107.45,0.0,0.95694,3e-05,6.56162]
[1778498970625,43.34,81108.39,0.0,0.95696,3e-05,6.55904]
[1778498975660,43.34,81107.3,0.0,0.95694,3e-05,6.56054]
[1778498980694,43.34,81107.52,0.0,0.95694,3e-05,6.56046]
[1778498985729,43.34,81109.04,0.0,0.95698,3e-05,6.55579]
[1778498990764,43.34,81111.25,0.0,0.95704,3e-05,6.54871]
[1778498995799,43.35,81112.97,0.0,0.95709,3e-05,6.5434]
[1778499000838,43.35,81111.99,0.0,0.95705,3e-05,6.5477]
[1778499006877,43.35,81107.32,0.0,0.95691,3e-05,6.56522]
[1778499009901,43.35,81112.66,0.0,0.95706,3e-05,6.54688]
[1778499017959,43.35,81108.96,0.0,0.95694,3e-05,6.56166]
[1778499019967,43.36,81118.34,0.0,0.95721,3e-05,6.52895]
[1778499020974,43.36,81119.86,0.0,0.95725,3e-05,6.52385]
[1778499026012,43.36,81120.22,0.0,0.95725,3e-05,6.52388]
[1778499031046,43.36,81123.62,0.0,0.95736,3e-05,6.51007]
[1778499036081,43.37,81124.29,0.0,0.95737,3e-05,6.50902]
[1778499041116,43.37,81125.98,0.0,0.95741,3e-05,6.50435]
[1778499044137,43.37,81132.61,0.0,0.95759,3e-05,6.48185]
[1778499048169,43.37,81137.8,0.0,0.95773,3e-05,6.46481]
[1778499053202,43.38,81138.79,0.0,0.95775,3e-05,6.46292]
[1778499058237,43.38,81137.86,0.0,0.95771,3e-05,6.46782]
[1778499063271,43.38,81138.85,0.0,0.95772,3e-05,6.4662]
[1778499068306,43.39,81139.25,0.0,0.95772,3e-05,6.46633]
[1778499072334,43.39,81153.84,0.0,0.95813,3e-05,6.41668]
[1778499079384,43.4,81157.76,0.0,0.95822,3e-05,6.40576]
[1778499084418,43.4,81160.78,0.0,0.95829,3e-05,6.39721]
[1778499085425,43.4,81166.92,0.0,0.95846,3e-05,6.37631]
[1778499091467,43.41,81168.27,0.0,0.9585,3e-05,6.3711]
[1778499093482,43.41,81163.05,0.0,0.95835,3e-05,6.39002]
[1778499095494,43.41,81157.33,0.0,0.95818,3e-05,6.41063]
[1778499100530,43.42,81158.19,0.0,0.95819,3e-05,6.4094]
[1778499103553,43.42,81150.19,0.0,0.95795,3e-05,6.43827]
[1778499108586,43.42,81151.54,0.0,0.95798,3e-05,6.43501]
[1778499110600,43.42,81144.56,0.0,0.95777,3e-05,6.45992]
[1778499111607,43.42,81152.55,0.0,0.958,3e-05,6.43229]
[1778499113273,43.42,81161.76,0.0,0.95826,3e-05,6.40056]
[1778499116642,43.43,81169.9,0.0,0.95848,3e-05,6.37374]
[1778499121679,43.43,81169.09,0.0,0.95844,3e-05,6.37846]
[1778499126715,43.44,81165.76,0.0,0.95833,3e-05,6.39186]
[1778499131750,43.44,81164.48,0.0,0.95828,3e-05,6.39811]
[1778499133414,43.44,81181.13,0.0,0.95875,3e-05,6.34133]
[1778499134771,43.44,81174.81,0.0,0.95857,3e-05,6.36359]
[1778499139806,43.45,81172.59,0.0,0.95849,3e-05,6.37332]
[1778499144841,43.45,81165.2,0.0,0.95826,3e-05,6.40092]
[1778499149879,43.46,81162.05,0.0,0.95816,3e-05,6.41356]
[1778499154911,43.46,81154.79,0.0,0.95795,3e-05,6.43741]
[1778499159946,43.46,81155.32,0.0,0.95796,3e-05,6.43694]
[1778499164980,43.47,81155.72,0.0,0.95796,3e-05,6.43695]
[1778499170017,43.47,81153.43,0.0,0.95788,3e-05,6.44631]
[1778499175051,43.47,81153.21,0.0,0.95786,3e-05,6.44841]
[1778499180086,43.48,81151.53,0.0,0.9578,3e-05,6.45559]
[1778499185122,43.48,81149.42,0.0,0.95773,3e-05,6.46423]
[1778499189149,43.48,81155.44,0.0,0.9579,3e-05,6.44421]
[1778499195192,43.49,81159.12,0.0,0.95799,3e-05,6.43303]
[1778499200227,43.49,81154.99,0.0,0.95786,3e-05,6.44882]
[1778499202242,43.49,81148.89,0.0,0.95768,3e-05,6.47063]
[1778499203250,43.49,81149.03,0.0,0.95768,3e-05,6.47035]
[1778499205265,43.49,81139.97,0.0,0.95742,3e-05,6.5025]
[1778499206271,43.49,81140.0,0.0,0.95742,3e-05,6.50256]
[1778499211307,43.49,81140.2,0.0,0.95743,3e-05,6.49952]
[1778499216341,43.5,81139.91,0.0,0.95742,3e-05,6.50125]
[1778499221376,43.5,81140.47,0.0,0.95743,3e-05,6.49995]
[1778499226411,43.5,81137.21,0.0,0.95733,3e-05,6.51203]
[1778499231447,43.5,81141.04,0.0,0.95744,3e-05,6.49925]
[1778499236484,43.5,81143.06,0.0,0.95749,3e-05,6.49289]
[1778499241516,43.5,81146.32,0.0,0.95758,3e-05,6.4822]
[1778499246552,43.5,81147.77,0.0,0.95761,3e-05,6.47794]
[1778499251586,43.51,81147.8,0.0,0.95761,3e-05,6.47868]
[1778499256622,43.51,81148.76,0.0,0.95763,3e-05,6.47617]
[1778499262663,43.51,81148.87,0.0,0.95762,3e-05,6.47681]
[1778499267698,43.51,81149.08,0.0,0.95762,3e-05,6.47693]
[1778499272733,43.52,81149.49,0.0,0.95765,3e-05,6.47326]
[1778499277768,43.52,81147.46,0.0,0.95758,3e-05,6.4812]
[1778499282803,43.52,81146.75,0.0,0.95755,3e-05,6.48447]
[1778499287838,43.52,81155.5,0.0,0.9578,3e-05,6.45474]
[1778499290859,43.52,81164.71,0.0,0.95806,3e-05,6.4234]
[1778499295894,43.53,81165.45,0.0,0.95807,3e-05,6.42216]
[1778499300929,43.53,81167.02,0.0,0.9581,3e-05,6.41805]
[1778499306971,43.53,81163.21,0.0,0.95798,3e-05,6.43282]
[1778499312009,43.54,81165.51,0.0,0.95804,3e-05,6.42606]
[1778499317044,43.54,81164.57,0.0,0.958,3e-05,6.43058]
[1778499322079,43.54,81168.59,0.0,0.95811,3e-05,6.41788]
[1778499327114,43.54,81169.79,0.0,0.95813,3e-05,6.41502]
[1778499331142,43.55,81178.71,0.0,0.95839,3e-05,6.38219]
[1778499336177,43.55,81177.02,0.0,0.95833,3e-05,6.38959]
[1778499341212,43.55,81175.47,0.0,0.95828,3e-05,6.3965]
[1778499346249,43.56,81169.8,0.0,0.9581,3e-05,6.41768]
[1778499351284,43.56,81167.97,0.0,0.95804,3e-05,6.42539]
[1778499352290,43.56,81173.25,0.0,0.95819,3e-05,6.40732]
[1778499355311,43.56,81178.43,0.0,0.95833,3e-05,6.39024]
[1778499358332,43.57,81178.79,0.0,0.95833,3e-05,6.38996]
[1778499365382,43.57,81178.06,0.0,0.95829,3e-05,6.39477]
[1778499369411,43.57,81185.14,0.0,0.95848,3e-05,6.37162]
[1778499374446,43.58,81183.68,0.0,0.95843,3e-05,6.37853]
[1778499376460,43.58,81178.67,0.0,0.95828,3e-05,6.39658]
[1778499381497,43.58,81178.86,0.0,0.95827,3e-05,6.39766]
[1778499386530,43.59,81178.43,0.0,0.95824,3e-05,6.40097]
[1778499391565,43.59,81173.78,0.0,0.95811,3e-05,6.41575]
[1778499396601,43.6,81171.1,0.0,0.95802,3e-05,6.42669]
[1778499401634,43.6,81169.96,0.0,0.95798,3e-05,6.43246]
[1778499407679,43.6,81171.09,0.0,0.95799,3e-05,6.43034]
[1778499412714,43.61,81171.87,0.0,0.958,3e-05,6.42914]
[1778499418755,43.61,81171.96,0.0,0.95799,3e-05,6.43062]
[1778499423792,43.62,81173.14,0.0,0.95801,3e-05,6.42802]
[1778499428827,43.62,81175.82,0.0,0.95808,3e-05,6.42026]
[1778499433861,43.62,81178.34,0.0,0.95814,3e-05,6.41316]
[1778499438896,43.63,81178.33,0.0,0.95812,3e-05,6.4148]
[1778499443932,43.63,81176.84,0.0,0.95807,3e-05,6.42155]
[1778499448968,43.63,81176.54,0.0,0.95805,3e-05,6.42413]
[1778499454003,43.64,81177.1,0.0,0.95807,3e-05,6.42067]
[1778499459038,43.64,81177.04,0.0,0.95806,3e-05,6.42247]
[1778499464073,43.64,81176.69,0.0,0.95803,3e-05,6.42521]
[1778499469108,43.65,81173.36,0.0,0.95793,3e-05,6.43826]
[1778499474143,43.65,81172.62,0.0,0.95789,3e-05,6.44225]
[1778499479180,43.65,81172.81,0.0,0.95789,3e-05,6.44298]
[1778499484215,43.66,81172.96,0.0,0.95788,3e-05,6.44382]
[1778499485872,43.66,81160.2,0.0,0.95751,3e-05,6.48865]
[1778499493279,43.66,81162.45,0.0,0.95756,3e-05,6.4821]
[1778499499323,43.66,81163.93,0.0,0.9576,3e-05,6.47798]
[1778499504357,43.67,81165.68,0.0,0.95764,3e-05,6.47271]
[1778499509393,43.67,81166.68,0.0,0.95766,3e-05,6.47002]
[1778499514430,43.67,81168.22,0.0,0.95772,3e-05,6.46233]
[1778499518456,43.67,81162.39,0.0,0.95755,3e-05,6.48323]
[1778499519463,43.67,81158.68,0.0,0.95744,3e-05,6.49628]
[1778499524498,43.67,81158.7,0.0,0.95744,3e-05,6.49663]
[1778499530540,43.67,81158.57,0.0,0.95743,3e-05,6.49753]
[1778499535578,43.67,81159.32,0.0,0.95745,3e-05,6.49526]
[1778499541620,43.68,81160.05,0.0,0.95747,3e-05,6.49315]
[1778499546655,43.68,81160.68,0.0,0.95748,3e-05,6.49131]
[1778499551693,43.68,81164.51,0.0,0.95759,3e-05,6.4784]
[1778499556726,43.68,81171.48,0.0,0.95779,3e-05,6.45462]
[1778499557733,43.68,81178.96,0.0,0.958,3e-05,6.42878]
[1778499558740,43.68,81179.98,0.0,0.95803,3e-05,6.42542]
[1778499563775,43.68,81179.79,0.0,0.95801,3e-05,6.42701]
[1778499568816,43.68,81180.73,0.0,0.95803,3e-05,6.42491]
[1778499573850,43.69,81184.82,0.0,0.95816,3e-05,6.40879]
[1778499578885,43.69,81182.66,0.0,0.95809,3e-05,6.4175]
[1778499583920,43.69,81180.75,0.0,0.95802,3e-05,6.42533]
[1778499588955,43.69,81176.28,0.0,0.95789,3e-05,6.44191]
[1778499593991,43.7,81175.92,0.0,0.95787,3e-05,6.44422]
[1778499599025,43.7,81176.13,0.0,0.95786,3e-05,6.44454]
[1778499604060,43.7,81177.19,0.0,0.95789,3e-05,6.44193]
[1778499609092,43.7,81181.25,0.0,0.95799,3e-05,6.429]
[1778499614130,43.71,81179.83,0.0,0.95794,3e-05,6.43508]
[1778499619166,43.71,81184.77,0.0,0.95807,3e-05,6.4191]
[1778499624200,43.71,81185.12,0.0,0.95807,3e-05,6.41912]
[1778499629235,43.72,81184.66,0.0,0.95805,3e-05,6.42193]
[1778499635278,43.72,81182.79,0.0,0.95801,3e-05,6.42678]
[1778499640312,43.72,81180.7,0.0,0.95794,3e-05,6.43516]
[1778499645348,43.72,81180.84,0.0,0.95793,3e-05,6.4358]
[1778499650382,43.73,81181.01,0.0,0.95793,3e-05,6.43631]
[1778499655418,43.73,81181.43,0.0,0.95793,3e-05,6.43595]
[1778499660452,43.73,81181.19,0.0,0.95791,3e-05,6.43787]
[1778499665487,43.73,81182.7,0.0,0.95795,3e-05,6.43371]
[1778499670522,43.74,81180.45,0.0,0.95788,3e-05,6.44256]
[1778499675557,43.74,81180.05,0.0,0.95786,3e-05,6.44491]
[1778499680592,43.74,81181.87,0.0,0.9579,3e-05,6.43956]
[1778499685627,43.74,81181.49,0.0,0.95788,3e-05,6.44184]
[1778499690662,43.75,81181.13,0.0,0.95786,3e-05,6.44403]
[1778499696704,43.75,81183.19,0.0,0.95793,3e-05,6.43496]
[1778499701739,43.75,81182.72,0.0,0.95791,3e-05,6.43758]
[1778499702746,43.75,81170.51,0.0,0.95756,3e-05,6.48019]
[1778499703753,43.75,81168.52,0.0,0.9575,3e-05,6.48725]
[1778499708788,43.75,81166.31,0.0,0.95743,3e-05,6.49552]
[1778499713823,43.75,81164.01,0.0,0.95736,3e-05,6.504]
[1778499720872,43.76,81163.59,0.0,0.95735,3e-05,6.506]
[1778499725907,43.76,81163.76,0.0,0.95735,3e-05,6.50578]
[1778499726914,43.76,81170.01,0.0,0.95753,3e-05,6.48407]
[1778499727921,43.76,81174.97,0.0,0.95767,3e-05,6.46693]
[1778499730942,43.76,81176.08,0.0,0.9577,3e-05,6.4635]
[1778499734973,43.76,81182.13,0.0,0.95787,3e-05,6.44329]
[1778499741014,43.76,81181.69,0.0,0.95784,3e-05,6.44595]
[1778499747707,43.76,81181.14,0.0,0.95782,3e-05,6.44903]
[1778499753097,43.77,81181.11,0.0,0.95783,3e-05,6.44727]
[1778499758132,43.77,81182.79,0.0,0.95787,3e-05,6.44252]
[1778499763167,43.77,81180.33,0.0,0.95779,3e-05,6.45216]
[1778499766188,43.77,81174.5,0.0,0.95761,3e-05,6.473]
[1778499772232,43.78,81170.6,0.0,0.95749,3e-05,6.48755]
[1778499777917,43.78,81169.04,0.0,0.95744,3e-05,6.49368]
[1778499783308,43.78,81169.61,0.0,0.95745,3e-05,6.4925]
[1778499791363,43.78,81170.06,0.0,0.95746,3e-05,6.49198]
[1778499796399,43.78,81176.19,0.0,0.95763,3e-05,6.47133]
[1778499801433,43.79,81177.63,0.0,0.95766,3e-05,6.46718]
[1778499806468,43.79,81176.99,0.0,0.95764,3e-05,6.47025]
[1778499811502,43.79,81177.24,0.0,0.95766,3e-05,6.46715]
[1778499816538,43.79,81176.48,0.0,0.95763,3e-05,6.47062]
[1778499823587,43.79,81171.65,0.0,0.95748,3e-05,6.48844]
[1778499828622,43.8,81169.13,0.0,0.9574,3e-05,6.49784]
[1778499833663,43.8,81167.48,0.0,0.95735,3e-05,6.50416]
[1778499838693,43.8,81167.07,0.0,0.95733,3e-05,6.50617]
[1778499843727,43.8,81168.08,0.0,0.95736,3e-05,6.50322]
[1778499848762,43.8,81170.69,0.0,0.95743,3e-05,6.49473]
[1778499850778,43.8,81173.5,0.0,0.95751,3e-05,6.48524]
[1778499855814,43.8,81178.23,0.0,0.95764,3e-05,6.46961]
[1778499860849,43.81,81177.96,0.0,0.95762,3e-05,6.47147]
[1778499865884,43.81,81175.79,0.0,0.95755,3e-05,6.47994]
[1778499867898,43.81,81169.07,0.0,0.95736,3e-05,6.50365]
[1778499872934,43.81,81169.08,0.0,0.95737,3e-05,6.50116]
[1778499877969,43.81,81169.03,0.0,0.95736,3e-05,6.502]
[1778499884012,43.81,81168.49,0.0,0.95734,3e-05,6.50465]
[1778499889049,43.81,81168.85,0.0,0.95735,3e-05,6.504]
[1778499894081,43.82,81165.33,0.0,0.95724,3e-05,6.51683]
[1778499899116,43.82,81165.05,0.0,0.95723,3e-05,6.51841]
[1778499905158,43.82,81162.94,0.0,0.95716,3e-05,6.52622]
[1778499910193,43.82,81163.45,0.0,0.95717,3e-05,6.52492]
[1778499915228,43.82,81161.31,0.0,0.95711,3e-05,6.53277]
[1778499920263,43.82,81160.26,0.0,0.95707,3e-05,6.53675]
[1778499925299,43.82,81158.63,0.0,0.95702,3e-05,6.5427]
[1778499931341,43.82,81159.94,0.0,0.95708,3e-05,6.53531]
[1778499936377,43.82,81160.13,0.0,0.95708,3e-05,6.53493]
[1778499941412,43.82,81160.13,0.0,0.95708,3e-05,6.53522]
[1778499946447,43.82,81165.86,0.0,0.95724,3e-05,6.51554]
[1778499951482,43.83,81165.18,0.0,0.95722,3e-05,6.51837]
[1778499957524,43.83,81164.13,0.0,0.95719,3e-05,6.52258]
[1778499962559,43.83,81162.7,0.0,0.95714,3e-05,6.528]
[1778499967594,43.83,81158.16,0.0,0.95701,3e-05,6.54422]
[1778499972629,43.83,81158.64,0.0,0.95702,3e-05,6.54286]
[1778499977664,43.83,81159.48,0.0,0.95704,3e-05,6.54024]
[1778499984714,43.83,81159.05,0.0,0.95702,3e-05,6.54222]
[1778499989748,43.83,81159.45,0.0,0.95703,3e-05,6.54117]
[1778499994783,43.83,81162.68,0.0,0.95714,3e-05,6.52718]
[1778499997804,43.83,81169.69,0.0,0.95734,3e-05,6.50308]
[1778500002838,43.84,81171.26,0.0,0.95738,3e-05,6.4983]
[1778500006867,43.84,81164.33,0.0,0.95718,3e-05,6.52298]
[1778500007874,43.84,81156.81,0.0,0.95696,3e-05,6.54935]
[1778500008881,43.84,81156.52,0.0,0.95695,3e-05,6.55041]
[1778500013916,43.84,81157.24,0.0,0.95697,3e-05,6.54811]
[1778500018951,43.84,81158.25,0.0,0.95699,3e-05,6.54482]
[1778500023986,43.84,81155.59,0.0,0.95691,3e-05,6.55437]
[1778500029023,43.84,81156.07,0.0,0.95693,3e-05,6.55287]
[1778500034057,43.84,81157.18,0.0,0.95696,3e-05,6.5492]
[1778500039096,43.84,81157.06,0.0,0.95695,3e-05,6.54985]
[1778500044131,43.84,81156.72,0.0,0.95694,3e-05,6.55127]
[1778500049166,43.84,81159.43,0.0,0.95702,3e-05,6.54199]
[1778500051180,43.84,81162.77,0.0,0.95713,3e-05,6.52735]
[1778500054202,43.84,81170.73,0.0,0.95736,3e-05,6.49983]
[1778500055210,43.84,81175.74,0.0,0.95751,3e-05,6.48252]
[1778500057231,43.84,81176.3,0.0,0.95752,3e-05,6.48089]
[1778500062259,43.84,81175.93,0.0,0.9575,3e-05,6.48294]
[1778500067295,43.85,81170.33,0.0,0.95733,3e-05,6.50314]
[1778500072330,43.85,81168.58,0.0,0.95728,3e-05,6.50988]
[1778500077365,43.85,81169.11,0.0,0.95729,3e-05,6.50854]
[1778500082400,43.85,81170.26,0.0,0.95732,3e-05,6.50503]
[1778500086428,43.85,81163.56,0.0,0.95712,3e-05,6.52877]
[1778500090457,43.85,81170.33,0.0,0.95732,3e-05,6.50547]
[1778500095490,43.85,81175.14,0.0,0.95745,3e-05,6.48935]
[1778500101533,43.86,81176.88,0.0,0.95749,3e-05,6.48409]
[1778500106568,43.86,81177.2,0.0,0.9575,3e-05,6.48364]
[1778500108583,43.86,81170.21,0.0,0.95729,3e-05,6.50818]
[1778500113619,43.86,81171.09,0.0,0.95733,3e-05,6.5025]
[1778500118652,43.86,81171.97,0.0,0.95735,3e-05,6.49995]
[1778500123688,43.86,81174.48,0.0,0.95742,3e-05,6.49175]
[1778500128722,43.86,81177.3,0.0,0.9575,3e-05,6.48265]
[1778500133758,43.86,81176.21,0.0,0.95746,3e-05,6.48706]
[1778500138793,43.87,81175.29,0.0,0.95743,3e-05,6.49086]
[1778500143828,43.87,81175.51,0.0,0.95743,3e-05,6.49068]
[1778500145842,43.87,81170.28,0.0,0.95728,3e-05,6.50906]
[1778500150877,43.87,81170.16,0.0,0.95727,3e-05,6.50991]
[1778500155913,43.87,81168.67,0.0,0.95723,3e-05,6.51552]
[1778500160950,43.87,81168.1,0.0,0.95721,3e-05,6.51791]
[1778500165985,43.87,81171.25,0.0,0.95729,3e-05,6.50736]
[1778500171022,43.87,81174.37,0.0,0.9574,3e-05,6.49394]
[1778500176066,43.87,81170.46,0.0,0.95728,3e-05,6.50808]
[1778500181097,43.87,81168.04,0.0,0.95721,3e-05,6.51694]
[1778500186131,43.88,81166.38,0.0,0.95716,3e-05,6.52309]
[1778500191166,43.88,81165.5,0.0,0.95713,3e-05,6.52649]
[1778500195195,43.88,81159.67,0.0,0.95696,3e-05,6.54706]
[1778500200229,43.88,81159.73,0.0,0.95696,3e-05,6.547]
[1778500205263,43.88,81159.41,0.0,0.95695,3e-05,6.54826]
[1778500210302,43.88,81158.64,0.0,0.95692,3e-05,6.55107]
[1778500216341,43.88,81158.02,0.0,0.95691,3e-05,6.55335]
[1778500219362,43.88,81163.79,0.0,0.95707,3e-05,6.53323]
[1778500220370,43.88,81171.84,0.0,0.95731,3e-05,6.50522]
[1778500221377,43.88,81171.37,0.0,0.95729,3e-05,6.50695]
[1778500226410,43.88,81172.66,0.0,0.95732,3e-05,6.50292]
[1778500231446,43.88,81173.19,0.0,0.95735,3e-05,6.49847]
[1778500236481,43.88,81174.01,0.0,0.95737,3e-05,6.49627]
[1778500239501,43.88,81168.84,0.0,0.95722,3e-05,6.51457]
[1778500243536,43.88,81157.64,0.0,0.95689,3e-05,6.55384]
[1778500244543,43.88,81142.8,0.0,0.95646,3e-05,6.606]
[1778500245545,43.88,81145.58,0.0,0.95654,3e-05,6.59615]
[1778500250580,43.88,81144.98,0.0,0.95653,3e-05,6.59795]
[1778500255616,43.88,81139.96,0.0,0.95638,3e-05,6.61521]
[1778500257630,43.88,81137.16,0.0,0.9563,3e-05,6.62484]
[1778500261657,43.88,81126.6,0.0,0.95599,3e-05,6.66162]
[1778500262666,43.88,81123.35,0.0,0.9559,3e-05,6.67295]
[1778500269713,43.88,81121.04,0.0,0.95584,3e-05,6.67983]
[1778500274750,43.87,81121.03,0.0,0.95585,3e-05,6.67894]
[1778500279785,43.87,81117.56,0.0,0.95575,3e-05,6.69035]
[1778500284819,43.87,81119.18,0.0,0.95581,3e-05,6.68367]
[1778500289854,43.87,81116.78,0.0,0.95574,3e-05,6.69133]
[1778500294890,43.87,81113.83,0.0,0.95568,3e-05,6.69787]
[1778500299925,43.86,81119.52,0.0,0.95586,3e-05,6.67694]
[1778500302945,43.86,81114.3,0.0,0.9557,3e-05,6.69509]
[1778500304959,43.86,81109.26,0.0,0.95556,3e-05,6.71273]
[1778500308987,43.86,81100.06,0.0,0.95529,3e-05,6.74484]
[1778500309994,43.86,81099.93,0.0,0.95528,3e-05,6.7451]
[1778500315031,43.86,81099.57,0.0,0.95528,3e-05,6.74529]
[1778500321749,43.85,81102.19,0.0,0.95537,3e-05,6.73434]
[1778500324094,43.85,81113.63,0.0,0.95572,3e-05,6.69318]
[1778500325101,43.85,81118.7,0.0,0.95587,3e-05,6.67503]
[1778500327115,43.85,81120.68,0.0,0.95593,3e-05,6.66775]
[1778500332150,43.85,81117.77,0.0,0.95585,3e-05,6.67746]
[1778500337187,43.85,81120.14,0.0,0.95593,3e-05,6.66853]
[1778500342221,43.85,81119.58,0.0,0.95591,3e-05,6.67006]
[1778500347257,43.85,81117.92,0.0,0.95587,3e-05,6.67547]
[1778500352290,43.85,81117.19,0.0,0.95587,3e-05,6.67445]
[1778500357325,43.85,81131.57,0.0,0.9563,3e-05,6.62318]
[1778500358332,43.85,81131.94,0.0,0.95631,3e-05,6.62187]
[1778500364374,43.85,81133.63,0.0,0.95636,3e-05,6.61589]
[1778500370419,43.85,81132.15,0.0,0.95632,3e-05,6.62109]
[1778500376461,43.85,81133.62,0.0,0.95636,3e-05,6.61586]
[1778500381497,43.85,81137.12,0.0,0.95646,3e-05,6.60353]
[1778500386532,43.85,81136.74,0.0,0.95645,3e-05,6.60492]
[1778500391569,43.85,81137.74,0.0,0.95648,3e-05,6.60145]
[1778500396604,43.85,81138.19,0.0,0.95649,3e-05,6.59993]
[1778500398618,43.85,81145.74,0.0,0.95671,3e-05,6.57343]
[1778500401639,43.85,81150.24,0.0,0.95684,3e-05,6.55782]
[1778500407681,43.85,81152.05,0.0,0.95689,3e-05,6.55188]
[1778500413724,43.85,81154.69,0.0,0.95699,3e-05,6.53998]
[1778500421779,43.85,81161.44,0.0,0.95718,3e-05,6.5171]
[1778500426814,43.85,81162.41,0.0,0.9572,3e-05,6.5142]
[1778500428831,43.85,81168.84,0.0,0.95739,3e-05,6.492]
[1778500431849,43.85,81177.54,0.0,0.95763,3e-05,6.46235]
[1778500436884,43.85,81175.25,0.0,0.95756,3e-05,6.47097]
[1778500442593,43.86,81175.34,0.0,0.95755,3e-05,6.47164]
[1778500447965,43.86,81175.85,0.0,0.95756,3e-05,6.47071]
[1778500452996,43.86,81175.95,0.0,0.95756,3e-05,6.47122]
[1778500458034,43.86,81176.25,0.0,0.95756,3e-05,6.47105]
[1778500463069,43.87,81177.69,0.0,0.95759,3e-05,6.46696]
[1778500468106,43.87,81178.81,0.0,0.95762,3e-05,6.46402]
[1778500473141,43.87,81182.76,0.0,0.95774,3e-05,6.44825]
[1778500478176,43.87,81180.88,0.0,0.95768,3e-05,6.45586]
[1778500479183,43.87,81187.63,0.0,0.95787,3e-05,6.43271]
[1778500480190,43.87,81188.49,0.0,0.95789,3e-05,6.42999]
[1778500481197,43.87,81193.53,0.0,0.95804,3e-05,6.41284]
[1778500482873,43.88,81194.85,0.0,0.95807,3e-05,6.40886]
[1778500490259,43.88,81195.8,0.0,0.95808,3e-05,6.40763]
[1778500498316,43.89,81194.28,0.0,0.95802,3e-05,6.4151]
[1778500504358,43.89,81192.05,0.0,0.95794,3e-05,6.42435]
[1778500509393,43.89,81191.78,0.0,0.95792,3e-05,6.42653]
[1778500514433,43.89,81191.67,0.0,0.95791,3e-05,6.42812]
[1778500521480,43.9,81191.4,0.0,0.95789,3e-05,6.4307]
[1778500526518,43.9,81196.09,0.0,0.95801,3e-05,6.41565]
[1778500531552,43.9,81195.98,0.0,0.95802,3e-05,6.41383]
[1778500533567,43.9,81202.22,0.0,0.9582,3e-05,6.39271]
[1778500538603,43.91,81200.51,0.0,0.95814,3e-05,6.39963]
[1778500540616,43.91,81190.35,0.0,0.95785,3e-05,6.43508]
[1778500542631,43.91,81188.83,0.0,0.9578,3e-05,6.44083]
[1778500547667,43.91,81186.81,0.0,0.95774,3e-05,6.44851]
[1778500552701,43.91,81182.98,0.0,0.95762,3e-05,6.46241]
[1778500557736,43.91,81182.26,0.0,0.9576,3e-05,6.46538]
[1778500563778,43.91,81180.13,0.0,0.95753,3e-05,6.47328]
[1778500568813,43.92,81172.74,0.0,0.95732,3e-05,6.49935]
[1778500573848,43.92,81173.69,0.0,0.95734,3e-05,6.49627]
[1778500578883,43.92,81173.67,0.0,0.95734,3e-05,6.49655]
[1778500582912,43.92,81167.67,0.0,0.95716,3e-05,6.51778]
[1778500587945,43.92,81171.81,0.0,0.95728,3e-05,6.50375]
[1778500592981,43.92,81172.25,0.0,0.95731,3e-05,6.49965]
[1778500598016,43.92,81170.61,0.0,0.95725,3e-05,6.50588]
[1778500603051,43.92,81170.11,0.0,0.95724,3e-05,6.50811]
[1778500605065,43.92,81162.0,0.0,0.957,3e-05,6.53657]
[1778500608086,43.92,81160.24,0.0,0.95695,3e-05,6.54283]
[1778500614135,43.92,81165.1,0.0,0.95709,3e-05,6.52614]
[1778500619162,43.92,81166.09,0.0,0.95711,3e-05,6.52295]
[1778500623863,43.92,81179.24,0.0,0.95749,3e-05,6.47753]
[1778500626213,43.92,81182.56,0.0,0.95758,3e-05,6.46629]
[1778500631248,43.93,81180.43,0.0,0.95752,3e-05,6.4744]
[1778500638298,43.93,81178.97,0.0,0.95747,3e-05,6.4804]
[1778500644009,43.93,81180.37,0.0,0.9575,3e-05,6.47634]
[1778500649375,43.93,81181.02,0.0,0.95751,3e-05,6.47481]
[1778500656424,43.93,81179.14,0.0,0.95747,3e-05,6.47925]
[1778500662465,43.94,81178.46,0.0,0.95744,3e-05,6.48249]
[1778500668509,43.94,81176.41,0.0,0.95738,3e-05,6.49042]
[1778500673544,43.94,81182.32,0.0,0.95754,3e-05,6.47063]
[1778500678580,43.94,81182.01,0.0,0.95753,3e-05,6.47256]
[1778500680594,43.94,81176.43,0.0,0.95736,3e-05,6.49224]
[1778500685630,43.94,81178.22,0.0,0.95741,3e-05,6.48671]
[1778500689660,43.95,81181.64,0.0,0.9575,3e-05,6.4755]
[1778500694694,43.95,81183.75,0.0,0.95756,3e-05,6.46907]
[1778500699728,43.95,81184.31,0.0,0.95756,3e-05,6.46808]
[1778500704763,43.95,81183.68,0.0,0.95754,3e-05,6.47119]
[1778500714497,43.96,81181.06,0.0,0.95747,3e-05,6.47894]
[1778500719867,43.96,81175.81,0.0,0.95731,3e-05,6.49817]
[1778500725910,43.96,81177.18,0.0,0.95734,3e-05,6.49428]
[1778500730945,43.96,81177.8,0.0,0.95735,3e-05,6.49288]
[1778500735980,43.96,81175.46,0.0,0.95728,3e-05,6.50175]
[1778500742022,43.97,81178.77,0.0,0.95737,3e-05,6.49113]
[1778500748064,43.97,81178.32,0.0,0.95735,3e-05,6.49364]
[1778500753099,43.97,81180.91,0.0,0.95741,3e-05,6.48541]
[1778500755113,43.97,81185.3,0.0,0.95754,3e-05,6.47048]
[1778500760148,43.97,81181.86,0.0,0.95743,3e-05,6.48295]
[1778500765183,43.97,81183.59,0.0,0.95748,3e-05,6.47745]
[1778500771224,43.98,81184.85,0.0,0.95753,3e-05,6.47061]
[1778500776260,43.98,81184.94,0.0,0.95753,3e-05,6.47084]
[1778500781296,43.98,81185.38,0.0,0.95754,3e-05,6.46987]
[1778500786330,43.98,81189.16,0.0,0.95764,3e-05,6.45737]
[1778500791365,43.98,81192.17,0.0,0.95772,3e-05,6.44753]
[1778500796400,43.98,81195.3,0.0,0.95781,3e-05,6.43728]
[1778500800427,43.98,81202.28,0.0,0.958,3e-05,6.41373]
[1778500805135,43.98,81210.05,0.0,0.95822,3e-05,6.3878]
[1778500806470,43.99,81226.88,0.0,0.95869,3e-05,6.33067]
[1778500809493,43.99,81230.08,0.0,0.95877,3e-05,6.32069]
[1778500810500,43.99,81237.35,0.0,0.95898,3e-05,6.2957]
[1778500811507,43.99,81244.25,0.0,0.95917,3e-05,6.27208]
[1778500812514,43.99,81233.27,0.0,0.95886,3e-05,6.30973]
[1778500815205,43.99,81216.81,0.0,0.95839,3e-05,6.36688]
[1778500816542,43.99,81210.76,0.0,0.95822,3e-05,6.38785]
[1778500818557,43.99,81221.87,0.0,0.95853,3e-05,6.35028]
[1778500822584,43.99,81215.62,0.0,0.95834,3e-05,6.37272]
[1778500827620,44.0,81212.02,0.0,0.95823,3e-05,6.38635]
[1778500832654,44.0,81210.29,0.0,0.95819,3e-05,6.39053]
[1778500837692,44.0,81205.67,0.0,0.95805,3e-05,6.40775]
[1778500839705,44.0,81222.05,0.0,0.95851,3e-05,6.3522]
[1778500841718,44.01,81227.39,0.0,0.95865,3e-05,6.33471]
[1778500846755,44.01,81231.35,0.0,0.95875,3e-05,6.32318]
[1778500851789,44.02,81225.46,0.0,0.95856,3e-05,6.34518]
[1778500857833,44.02,81230.54,0.0,0.95869,3e-05,6.33001]
[1778500860855,44.02,81225.45,0.0,0.95854,3e-05,6.34845]
[1778500861861,44.02,81218.59,0.0,0.95834,3e-05,6.37221]
[1778500866896,44.03,81223.32,0.0,0.95846,3e-05,6.35757]
[1778500867903,44.04,81227.99,0.0,0.95857,3e-05,6.34514]
[1778500872938,44.06,81226.57,0.0,0.95844,3e-05,6.36107]
[1778500877972,44.07,81224.6,0.0,0.95837,3e-05,6.36943]
[1778500882001,44.07,81220.15,0.0,0.95823,3e-05,6.38585]
[1778500889053,44.07,81219.18,0.0,0.95819,3e-05,6.39104]
[1778500891067,44.07,81226.06,0.0,0.9584,3e-05,6.36495]
[1778500896103,44.08,81224.01,0.0,0.95833,3e-05,6.3734]
[1778500901138,44.08,81223.58,0.0,0.9583,3e-05,6.37655]
[1778500906173,44.09,81228.08,0.0,0.95842,3e-05,6.36261]
[1778500911208,44.09,81226.81,0.0,0.95837,3e-05,6.36844]
[1778500916242,44.09,81219.13,0.0,0.95814,3e-05,6.39617]
[1778500919263,44.09,81209.45,0.0,0.95786,3e-05,6.43006]
[1778500924299,44.1,81209.92,0.0,0.95787,3e-05,6.42939]
[1778500929334,44.1,81206.19,0.0,0.95775,3e-05,6.44309]
[1778500931348,44.1,81200.45,0.0,0.95759,3e-05,6.46317]
[1778500938397,44.1,81202.55,0.0,0.95764,3e-05,6.45679]
[1778500944439,44.1,81204.02,0.0,0.95768,3e-05,6.45243]
[1778500949475,44.1,81205.41,0.0,0.95771,3e-05,6.4482]
[1778500954511,44.11,81208.29,0.0,0.95781,3e-05,6.43582]
[1778500959544,44.11,81205.84,0.0,0.95773,3e-05,6.44486]
[1778500966260,44.11,81202.93,0.0,0.95764,3e-05,6.45559]
[1778500973643,44.11,81199.29,0.0,0.95754,3e-05,6.46879]
[1778500976330,44.11,81189.45,0.0,0.95725,3e-05,6.50299]
[1778500981700,44.11,81181.93,0.0,0.95703,3e-05,6.52909]
[1778500986739,44.11,81179.99,0.0,0.95698,3e-05,6.53573]
[1778500988751,44.11,81173.57,0.0,0.95679,3e-05,6.55798]
[1778500992777,44.11,81167.8,0.0,0.95663,3e-05,6.57782]
[1778500997812,44.11,81167.2,0.0,0.95661,3e-05,6.57945]
[1778500999826,44.11,81172.67,0.0,0.95677,3e-05,6.5602]
[1778501006546,44.11,81166.63,0.0,0.9566,3e-05,6.58078]
[1778501011910,44.11,81168.22,0.0,0.95667,3e-05,6.57164]
[1778501012917,44.11,81175.11,0.0,0.95687,3e-05,6.54758]
[1778501018959,44.1,81175.02,0.0,0.95687,3e-05,6.54768]
[1778501023995,44.1,81169.21,0.0,0.9567,3e-05,6.5677]
[1778501029029,44.1,81165.4,0.0,0.9566,3e-05,6.58055]
[1778501034065,44.1,81166.3,0.0,0.95663,3e-05,6.57696]
[1778501039101,44.1,81169.72,0.0,0.95673,3e-05,6.56462]
[1778501044134,44.1,81170.26,0.0,0.95675,3e-05,6.56236]
[1778501047155,44.1,81162.41,0.0,0.95652,3e-05,6.58954]
[1778501048162,44.1,81160.42,0.0,0.95646,3e-05,6.59638]
[1778501051184,44.1,81168.46,0.0,0.9567,3e-05,6.56789]
[1778501053197,44.1,81173.3,0.0,0.95684,3e-05,6.55086]
[1778501058232,44.1,81177.54,0.0,0.95697,3e-05,6.53579]
[1778501061254,44.1,81178.99,0.0,0.95701,3e-05,6.53066]
[1778501066291,44.1,81178.17,0.0,0.95699,3e-05,6.5334]
[1778501068306,44.1,81185.46,0.0,0.9572,3e-05,6.50803]
[1778501069313,44.1,81187.99,0.0,0.95727,3e-05,6.49928]
[1778501074348,44.1,81185.78,0.0,0.95723,3e-05,6.50407]
[1778501078376,44.1,81190.48,0.0,0.95736,3e-05,6.48797]
[1778501083412,44.1,81181.08,0.0,0.95709,3e-05,6.52081]
[1778501086432,44.1,81173.09,0.0,0.95686,3e-05,6.54856]
[1778501091467,44.1,81174.74,0.0,0.9569,3e-05,6.54272]
[1778501096502,44.1,81173.95,0.0,0.95688,3e-05,6.54535]
[1778501102547,44.1,81175.28,0.0,0.95692,3e-05,6.54062]
[1778501107579,44.1,81177.38,0.0,0.95698,3e-05,6.53332]
[1778501111607,44.1,81185.56,0.0,0.95722,3e-05,6.50495]
[1778501117649,44.1,81189.42,0.0,0.95733,3e-05,6.49195]
[1778501122685,44.1,81193.81,0.0,0.95745,3e-05,6.47706]
[1778501127719,44.1,81195.28,0.0,0.95749,3e-05,6.47228]
[1778501132754,44.1,81196.83,0.0,0.95755,3e-05,6.46412]
[1778501137789,44.1,81193.24,0.0,0.95745,3e-05,6.4768]
[1778501143831,44.1,81188.62,0.0,0.95731,3e-05,6.49304]
[1778501149873,44.1,81185.5,0.0,0.95722,3e-05,6.50405]
[1778501153901,44.1,81178.43,0.0,0.95702,3e-05,6.52867]
[1778501158936,44.1,81178.98,0.0,0.95703,3e-05,6.52676]
[1778501162969,44.1,81171.08,0.0,0.9568,3e-05,6.55423]
[1778501164981,44.1,81168.35,0.0,0.95672,3e-05,6.56366]
[1778501170018,44.1,81167.87,0.0,0.95671,3e-05,6.56504]
[1778501175053,44.1,81168.65,0.0,0.95674,3e-05,6.56208]
[1778501176058,44.1,81160.55,0.0,0.9565,3e-05,6.59022]
[1778501181095,44.1,81159.08,0.0,0.95646,3e-05,6.59478]
[1778501186142,44.1,81159.56,0.0,0.95648,3e-05,6.59248]
[1778501189162,44.1,81156.18,0.0,0.95639,3e-05,6.60384]
[1778501192185,44.1,81150.74,0.0,0.95625,3e-05,6.61924]
[1778501193192,44.09,81143.19,0.0,0.95603,3e-05,6.64553]
[1778501194199,44.09,81138.11,0.0,0.95588,3e-05,6.66316]
[1778501199234,44.09,81137.34,0.0,0.95587,3e-05,6.66453]
[1778501205277,44.09,81133.15,0.0,0.95576,3e-05,6.67759]
[1778501207292,44.09,81138.48,0.0,0.95592,3e-05,6.65822]
[1778501208300,44.09,81137.93,0.0,0.95591,3e-05,6.6599]
[1778501213335,44.08,81137.54,0.0,0.95591,3e-05,6.65999]
[1778501218370,44.08,81148.8,0.0,0.95625,3e-05,6.61916]
[1778501219377,44.08,81150.48,0.0,0.9563,3e-05,6.61308]
[1778501222398,44.08,81143.75,0.0,0.95611,3e-05,6.63617]
[1778501223405,44.08,81138.33,0.0,0.95595,3e-05,6.65501]
[1778501224412,44.08,81137.8,0.0,0.95594,3e-05,6.65661]
[1778501229447,44.07,81142.13,0.0,0.95607,3e-05,6.64003]
[1778501232468,44.07,81136.47,0.0,0.95591,3e-05,6.65919]
[1778501233476,44.07,81134.09,0.0,0.95584,3e-05,6.66729]
[1778501236498,44.07,81127.55,0.0,0.95566,3e-05,6.68949]
[1778501240527,44.07,81123.99,0.0,0.95556,3e-05,6.70077]
[1778501242538,44.06,81109.32,0.0,0.95513,3e-05,6.75175]
[1778501247573,44.06,81108.43,0.0,0.95512,3e-05,6.7529]
[1778501251601,44.06,81112.97,0.0,0.95529,3e-05,6.73207]
[1778501257644,44.05,81110.36,0.0,0.95523,3e-05,6.73923]
[1778501260664,44.05,81123.99,0.0,0.95566,3e-05,6.6887]
[1778501265698,44.03,81120.05,0.0,0.95557,3e-05,6.69831]
[1778501267714,44.03,81125.8,0.0,0.95576,3e-05,6.67627]
[1778501272748,44.03,81130.82,0.0,0.95592,3e-05,6.65684]
[1778501277783,44.02,81127.72,0.0,0.95584,3e-05,6.66666]
[1778501282818,44.02,81125.26,0.0,0.95578,3e-05,6.67422]
[1778501287853,44.02,81124.52,0.0,0.95576,3e-05,6.6757]
[1778501292902,44.02,81123.59,0.0,0.95574,3e-05,6.67789]
[1778501294902,44.02,81130.76,0.0,0.95596,3e-05,6.65219]
[1778501299938,44.01,81139.42,0.0,0.95622,3e-05,6.62085]
[1778501304974,44.01,81143.79,0.0,0.95636,3e-05,6.60495]
[1778501310009,44.01,81143.93,0.0,0.95636,3e-05,6.60388]
[1778501315044,44.01,81142.34,0.0,0.95634,3e-05,6.60577]
[1778501320079,44.01,81143.24,0.0,0.95637,3e-05,6.60203]
[1778501321086,44.01,81153.73,0.0,0.95669,3e-05,6.5646]
[1778501322093,44.01,81162.02,0.0,0.95693,3e-05,6.53503]
[1778501327127,44.01,81169.79,0.0,0.95716,3e-05,6.50822]
[1778501332165,44.01,81171.55,0.0,0.9572,3e-05,6.5026]
[1778501337198,44.01,81170.88,0.0,0.95718,3e-05,6.50541]
[1778501342233,44.01,81167.44,0.0,0.95708,3e-05,6.51783]
[1778501343240,44.01,81157.64,0.0,0.95679,3e-05,6.55202]
[1778501345254,44.01,81151.08,0.0,0.9566,3e-05,6.57492]
[1778501347268,44.01,81145.86,0.0,0.95645,3e-05,6.59308]
[1778501352303,44.01,81149.62,0.0,0.95656,3e-05,6.57954]
[1778501357341,44.01,81152.11,0.0,0.95664,3e-05,6.57044]
[1778501362375,44.01,81154.54,0.0,0.95671,3e-05,6.56153]
[1778501367412,44.01,81148.71,0.0,0.95654,3e-05,6.5815]
[1778501373454,44.0,81144.63,0.0,0.95645,3e-05,6.59208]
[1778501378489,44.0,81141.13,0.0,0.95635,3e-05,6.60388]
[1778501383525,44.0,81142.23,0.0,0.95639,3e-05,6.59954]
[1778501385539,44.0,81147.6,0.0,0.95655,3e-05,6.58052]
[1778501389567,44.0,81139.49,0.0,0.95631,3e-05,6.60868]
[1778501394601,44.0,81140.3,0.0,0.95634,3e-05,6.60528]
[1778501399637,44.0,81137.28,0.0,0.95625,3e-05,6.61535]
[1778501402658,44.0,81129.55,0.0,0.95603,3e-05,6.64218]
[1778501406686,44.0,81124.11,0.0,0.95587,3e-05,6.6606]
[1778501411735,43.99,81120.7,0.0,0.95578,3e-05,6.6718]
[1778501416771,43.99,81118.01,0.0,0.95571,3e-05,6.68045]
[1778501421805,43.99,81113.22,0.0,0.95557,3e-05,6.69649]
[1778501425833,43.99,81105.92,0.0,0.95536,3e-05,6.72161]
[1778501429861,43.99,81100.74,0.0,0.95521,3e-05,6.73906]
[1778501434896,43.98,81100.35,0.0,0.95523,3e-05,6.73604]
[1778501438923,43.98,81093.69,0.0,0.95504,3e-05,6.75876]
[1778501443960,43.98,81091.38,0.0,0.95498,3e-05,6.76556]
[1778501448995,43.97,81092.6,0.0,0.95503,3e-05,6.7598]
[1778501451009,43.97,81087.38,0.0,0.95487,3e-05,6.77788]
[1778501452021,43.97,81081.12,0.0,0.95469,3e-05,6.79995]
[1778501457058,43.97,81079.88,0.0,0.95466,3e-05,6.80269]
[1778501458062,43.97,81070.77,0.0,0.95439,3e-05,6.835]
[1778501459070,43.97,81065.22,0.0,0.95422,3e-05,6.85455]
[1778501461083,43.96,81071.09,0.0,0.95441,3e-05,6.83258]
[1778501466118,43.96,81072.98,0.0,0.95448,3e-05,6.82374]
[1778501471153,43.95,81076.19,0.0,0.9546,3e-05,6.81009]
[1778501476188,43.95,81078.47,0.0,0.95469,3e-05,6.79977]
[1778501477195,43.95,81084.19,0.0,0.95486,3e-05,6.77888]
[1778501479909,43.95,81093.91,0.0,0.95517,3e-05,6.74302]
[1778501485251,43.94,81095.35,0.0,0.95522,3e-05,6.73628]
[1778501490286,43.94,81093.96,0.0,0.95519,3e-05,6.73967]
[1778501495321,43.93,81094.06,0.0,0.95523,3e-05,6.73472]
[1778501500363,43.93,81092.68,0.0,0.9552,3e-05,6.73829]
[1778501505396,43.93,81092.81,0.0,0.95521,3e-05,6.73655]
[1778501510121,43.93,81084.84,0.0,0.95498,3e-05,6.76372]
[1778501515470,43.92,81080.73,0.0,0.95487,3e-05,6.77691]
[1778501520505,43.92,81081.44,0.0,0.95491,3e-05,6.77269]
[1778501525539,43.91,81082.02,0.0,0.95494,3e-05,6.76884]
[1778501530578,43.91,81083.73,0.0,0.95501,3e-05,6.76086]
[1778501535610,43.91,81086.28,0.0,0.9551,3e-05,6.74987]
[1778501540645,43.9,81081.06,0.0,0.95496,3e-05,6.76658]
[1778501541654,43.9,81086.92,0.0,0.95514,3e-05,6.74522]
[1778501542660,43.9,81088.06,0.0,0.95517,3e-05,6.74078]
[1778501547694,43.89,81087.68,0.0,0.95518,3e-05,6.74035]
[1778501550715,43.89,81096.57,0.0,0.95545,3e-05,6.7076]
[1778501551722,43.89,81097.77,0.0,0.95551,3e-05,6.69988]
[1778501556758,43.89,81097.25,0.0,0.95551,3e-05,6.70033]
[1778501562799,43.88,81097.79,0.0,0.95554,3e-05,6.6969]
[1778501567839,43.88,81096.92,0.0,0.95552,3e-05,6.69862]
[1778501572870,43.88,81095.61,0.0,0.95549,3e-05,6.70223]
[1778501577905,43.88,81092.29,0.0,0.9554,3e-05,6.71299]
[1778501582939,43.87,81088.96,0.0,0.95531,3e-05,6.72371]
[1778501587975,43.87,81089.89,0.0,0.95535,3e-05,6.71925]
[1778501593010,43.87,81089.6,0.0,0.95535,3e-05,6.71917]
[1778501598045,43.87,81090.82,0.0,0.95539,3e-05,6.71375]
[1778501603080,43.86,81091.54,0.0,0.95542,3e-05,6.71021]
[1778501608115,43.86,81090.86,0.0,0.95541,3e-05,6.71169]
[1778501613151,43.86,81090.08,0.0,0.95541,3e-05,6.7104]
[1778501618184,43.86,81091.54,0.0,0.95546,3e-05,6.70435]
[1778501623222,43.86,81091.64,0.0,0.95547,3e-05,6.70319]
[1778501628257,43.85,81090.87,0.0,0.95546,3e-05,6.70515]
[1778501629262,43.85,81097.41,0.0,0.95565,3e-05,6.68176]
[1778501635304,43.85,81092.36,0.0,0.95551,3e-05,6.6989]
[1778501641044,43.85,81091.58,0.0,0.95549,3e-05,6.70085]
[1778501646380,43.85,81091.3,0.0,0.95549,3e-05,6.70118]
[1778501651416,43.85,81090.7,0.0,0.95548,3e-05,6.70266]
[1778501656451,43.85,81091.88,0.0,0.95552,3e-05,6.69783]
[1778501659473,43.85,81096.97,0.0,0.95567,3e-05,6.67946]
[1778501666521,43.84,81097.62,0.0,0.9557,3e-05,6.67654]
[1778501671557,43.84,81098.62,0.0,0.95575,3e-05,6.66941]
[1778501676592,43.84,81097.44,0.0,0.95572,3e-05,6.67312]
[1778501682634,43.84,81094.01,0.0,0.95562,3e-05,6.68465]
[1778501687672,43.84,81093.83,0.0,0.95562,3e-05,6.68466]
[1778501693714,43.84,81093.12,0.0,0.95561,3e-05,6.6864]
[1778501699758,43.83,81092.42,0.0,0.95559,3e-05,6.68811]
[1778501703787,43.83,81084.81,0.0,0.95537,3e-05,6.71468]
[1778501704794,43.83,81084.32,0.0,0.95535,3e-05,6.71625]
[1778501707815,43.83,81074.41,0.0,0.95506,3e-05,6.75114]
[1778501708822,43.83,81075.42,0.0,0.95509,3e-05,6.74728]
[1778501713857,43.83,81077.9,0.0,0.95518,3e-05,6.73718]
[1778501718892,43.83,81079.96,0.0,0.95525,3e-05,6.72854]
[1778501723927,43.82,81081.87,0.0,0.95532,3e-05,6.72044]
[1778501724934,43.82,81088.29,0.0,0.95551,3e-05,6.69728]
[1778501725941,43.82,81092.15,0.0,0.95563,3e-05,6.68332]
[1778501730976,43.82,81091.74,0.0,0.95563,3e-05,6.68382]
[1778501732993,43.82,81097.13,0.0,0.95581,3e-05,6.66115]
[1778501733999,43.82,81103.16,0.0,0.95599,3e-05,6.63963]
[1778501735013,43.82,81104.27,0.0,0.95602,3e-05,6.63559]
[1778501737024,43.82,81109.76,0.0,0.95619,3e-05,6.61601]
[1778501739038,43.82,81115.64,0.0,0.95636,3e-05,6.59516]
[1778501743065,43.82,81124.6,0.0,0.95663,3e-05,6.56358]
[1778501745080,43.82,81119.03,0.0,0.95646,3e-05,6.58326]
[1778501748102,43.82,81115.86,0.0,0.95637,3e-05,6.59446]
[1778501751126,43.82,81121.81,0.0,0.95655,3e-05,6.57355]
[1778501755150,43.82,81114.54,0.0,0.95633,3e-05,6.59928]
[1778501760185,43.82,81112.94,0.0,0.95628,3e-05,6.60494]
[1778501769248,43.82,81110.16,0.0,0.9562,3e-05,6.61474]
[1778501774290,43.82,81108.27,0.0,0.95614,3e-05,6.6214]
[1778501776296,43.82,81113.52,0.0,0.9563,3e-05,6.60288]
[1778501781332,43.82,81115.28,0.0,0.95635,3e-05,6.59681]
[1778501786370,43.82,81117.33,0.0,0.95641,3e-05,6.58972]
[1778501791402,43.82,81117.08,0.0,0.95643,3e-05,6.58698]
[1778501797445,43.81,81118.88,0.0,0.95651,3e-05,6.57728]
[1778501802480,43.8,81120.98,0.0,0.95659,3e-05,6.56712]
[1778501807515,43.8,81122.21,0.0,0.95665,3e-05,6.56004]
[1778501812248,43.79,81116.97,0.0,0.95651,3e-05,6.57689]
[1778501817585,43.79,81114.84,0.0,0.95646,3e-05,6.58211]
[1778501827657,43.77,81111.56,0.0,0.95641,3e-05,6.58788]
[1778501829669,43.77,81116.98,0.0,0.95658,3e-05,6.56766]
[1778501832388,43.77,81122.72,0.0,0.95677,3e-05,6.5459]
[1778501836718,43.76,81132.06,0.0,0.95706,3e-05,6.51113]
[1778501838732,43.76,81136.76,0.0,0.9572,3e-05,6.49383]
[1778501843768,43.76,81135.92,0.0,0.95719,3e-05,6.4947]
[1778501848801,43.75,81138.14,0.0,0.95727,3e-05,6.48493]
[1778501852832,43.75,81132.91,0.0,0.95714,3e-05,6.49968]
[1778501854854,43.75,81105.27,0.0,0.95633,3e-05,6.59706]
[1778501855859,43.75,81095.5,0.0,0.95604,3e-05,6.63098]
[1778501860895,43.74,81092.63,0.0,0.95599,3e-05,6.63775]
[1778501866937,43.73,81092.41,0.0,0.95601,3e-05,6.63447]
[1778501871976,43.72,81094.61,0.0,0.95611,3e-05,6.62333]
[1778501877010,43.72,81096.32,0.0,0.95618,3e-05,6.61402]
[1778501882045,43.71,81100.28,0.0,0.95633,3e-05,6.59685]
[1778501887081,43.7,81094.78,0.0,0.95619,3e-05,6.61326]
[1778501892817,43.69,81092.95,0.0,0.95617,3e-05,6.61597]
[1778501897151,43.69,81098.25,0.0,0.95634,3e-05,6.59471]
[1778501902186,43.68,81098.84,0.0,0.95638,3e-05,6.58978]
[1778501907221,43.68,81099.05,0.0,0.95641,3e-05,6.58624]
[1778501911249,43.67,81113.63,0.0,0.95688,3e-05,6.52948]
[1778501912257,43.67,81115.63,0.0,0.95694,3e-05,6.52199]
[1778501914270,43.67,81126.6,0.0,0.95727,3e-05,6.48262]
[1778501915277,43.67,81128.33,0.0,0.95733,3e-05,6.47618]
[1778501917295,43.66,81133.76,0.0,0.95749,3e-05,6.45647]
[1778501918299,43.66,81140.15,0.0,0.95768,3e-05,6.43383]
[1778501919306,43.66,81140.3,0.0,0.95768,3e-05,6.433]
[1778501922388,43.66,81146.27,0.0,0.95787,3e-05,6.41103]
[1778501925409,43.66,81137.99,0.0,0.95764,3e-05,6.43891]
[1778501927422,43.66,81148.15,0.0,0.95793,3e-05,6.40298]
[1778501930442,43.65,81153.42,0.0,0.95809,3e-05,6.38395]
[1778501931451,43.65,81163.07,0.0,0.95837,3e-05,6.35039]
[1778501936487,43.65,81162.06,0.0,0.95835,3e-05,6.35297]
[1778501939506,43.65,81167.93,0.0,0.95852,3e-05,6.33219]
[1778501944562,43.65,81168.17,0.0,0.95853,3e-05,6.33051]
[1778501946562,43.65,81183.29,0.0,0.95896,3e-05,6.27829]
[1778501949580,43.65,81188.32,0.0,0.95911,3e-05,6.26087]
[1778501951594,43.65,81181.99,0.0,0.95893,3e-05,6.2824]
[1778501954615,43.65,81189.52,0.0,0.95914,3e-05,6.25641]
[1778501956631,43.65,81184.0,0.0,0.95899,3e-05,6.27519]
[1778501959651,43.65,81178.45,0.0,0.95883,3e-05,6.29399]
[1778501964686,43.65,81176.66,0.0,0.95879,3e-05,6.2998]
[1778501965698,43.64,81134.22,0.0,0.95757,3e-05,6.44633]
[1778501970728,43.64,81133.73,0.0,0.95757,3e-05,6.44638]
[1778501973392,43.64,81127.33,0.0,0.95741,3e-05,6.46458]
[1778501977777,43.63,81121.99,0.0,0.95727,3e-05,6.48178]
[1778501983462,43.63,81117.7,0.0,0.95716,3e-05,6.4945]
[1778501988854,43.62,81114.12,0.0,0.95707,3e-05,6.50509]
[1778501993532,43.62,81120.06,0.0,0.95726,3e-05,6.48236]
[1778501994902,43.62,81113.37,0.0,0.95707,3e-05,6.50545]
[1778501999939,43.61,81119.71,0.0,0.95727,3e-05,6.48129]
[1778502003602,43.61,81114.74,0.0,0.95714,3e-05,6.49732]
[1778502011019,43.61,81111.77,0.0,0.95707,3e-05,6.50505]
[1778502013672,43.6,81102.67,0.0,0.95682,3e-05,6.53581]
[1778502019075,43.6,81104.22,0.0,0.95688,3e-05,6.52822]
[1778502024114,43.59,81100.72,0.0,0.95679,3e-05,6.5384]
[1778502029149,43.59,81101.64,0.0,0.95684,3e-05,6.53297]
[1778502032171,43.58,81106.95,0.0,0.95702,3e-05,6.5099]
[1778502033178,43.58,81112.98,0.0,0.9572,3e-05,6.48831]
[1778502034184,43.58,81119.31,0.0,0.95739,3e-05,6.46575]
[1778502035191,43.58,81119.65,0.0,0.9574,3e-05,6.46423]
[1778502040227,43.58,81117.48,0.0,0.95735,3e-05,6.47019]
[1778502045261,43.57,81121.68,0.0,0.95749,3e-05,6.45381]
[1778502050296,43.57,81123.08,0.0,0.95754,3e-05,6.44732]
[1778502055333,43.57,81125.17,0.0,0.95762,3e-05,6.43846]
[1778502060369,43.56,81127.99,0.0,0.95771,3e-05,6.42713]
[1778502065406,43.56,81127.92,0.0,0.95772,3e-05,6.42591]
[1778502070440,43.56,81134.75,0.0,0.95793,3e-05,6.40068]
[1778502075479,43.55,81135.47,0.0,0.95796,3e-05,6.3966]
[1778502078496,43.55,81147.11,0.0,0.9583,3e-05,6.35566]
[1778502079502,43.55,81142.23,0.0,0.95817,3e-05,6.37215]
[1778502084536,43.55,81142.94,0.0,0.9582,3e-05,6.36853]
[1778502090579,43.54,81140.96,0.0,0.95815,3e-05,6.37395]
[1778502094607,43.54,81132.71,0.0,0.95794,3e-05,6.39851]
[1778502099643,43.54,81134.75,0.0,0.95801,3e-05,6.38995]
[1778502106692,43.53,81133.29,0.0,0.95799,3e-05,6.39301]
[1778502107698,43.53,81127.48,0.0,0.95782,3e-05,6.41296]
[1778502113740,43.53,81126.98,0.0,0.95782,3e-05,6.41298]
[1778502119783,43.53,81123.09,0.0,0.95772,3e-05,6.42481]
[1778502120790,43.52,81133.55,0.0,0.95803,3e-05,6.38811]
[1778502122804,43.52,81129.61,0.0,0.95792,3e-05,6.40133]
[1778502124818,43.52,81123.25,0.0,0.95774,3e-05,6.42296]
[1778502130860,43.52,81121.4,0.0,0.9577,3e-05,6.42762]
[1778502137909,43.51,81120.56,0.0,0.95769,3e-05,6.42848]
[1778502140930,43.51,81115.14,0.0,0.95754,3e-05,6.44657]
[1778502145965,43.51,81113.54,0.0,0.9575,3e-05,6.4507]
[1778502153015,43.5,81111.48,0.0,0.95748,3e-05,6.45273]
[1778502156037,43.5,81122.16,0.0,0.9578,3e-05,6.41458]
[1778502158051,43.5,81128.39,0.0,0.95798,3e-05,6.39242]
[1778502163087,43.5,81134.75,0.0,0.95817,3e-05,6.36934]
[1778502167114,43.5,81140.11,0.0,0.95833,3e-05,6.35004]
[1778502172149,43.49,81142.03,0.0,0.95839,3e-05,6.34256]
[1778502177185,43.49,81144.31,0.0,0.95847,3e-05,6.33385]
[1778502182220,43.49,81151.85,0.0,0.95869,3e-05,6.30701]
[1778502183227,43.49,81158.38,0.0,0.95887,3e-05,6.2844]
[1778502185243,43.49,81163.91,0.0,0.95903,3e-05,6.26525]
[1778502190276,43.49,81169.84,0.0,0.9592,3e-05,6.24465]
[1778502197326,43.49,81165.05,0.0,0.95907,3e-05,6.26083]
[1778502202361,43.49,81167.56,0.0,0.95914,3e-05,6.25194]
[1778502207396,43.49,81168.43,0.0,0.95917,3e-05,6.24868]
[1778502210418,43.49,81179.24,0.0,0.95947,3e-05,6.21157]
[1778502211424,43.49,81178.95,0.0,0.95948,3e-05,6.20953]
[1778502216459,43.49,81177.3,0.0,0.95944,3e-05,6.21524]
[1778502221495,43.49,81178.65,0.0,0.95947,3e-05,6.21076]
[1778502226541,43.48,81177.08,0.0,0.95945,3e-05,6.21377]
[1778502227537,43.48,81186.2,0.0,0.95971,3e-05,6.18218]
[1778502228545,43.48,81188.44,0.0,0.95977,3e-05,6.17413]
[1778502233578,43.48,81187.7,0.0,0.95977,3e-05,6.17469]
[1778502236609,43.47,81205.37,0.0,0.96027,3e-05,6.11357]
[1778502237615,43.47,81216.38,0.0,0.96058,3e-05,6.07613]
[1778502238623,43.47,81216.68,0.0,0.96058,3e-05,6.0749]
[1778502243657,43.47,81222.13,0.0,0.96074,3e-05,6.05536]
[1778502247686,43.47,81227.82,0.0,0.9609,3e-05,6.03569]
[1778502248693,43.47,81235.36,0.0,0.96111,3e-05,6.01015]
[1778502251729,43.46,81273.38,0.0,0.96214,3e-05,5.88273]
[1778502252727,43.46,81275.74,0.0,0.9622,3e-05,5.87504]
[1778502257762,43.47,81284.64,0.0,0.96244,3e-05,5.84626]
[1778502258769,43.47,81295.65,0.0,0.96272,3e-05,5.81038]
[1778502259778,43.47,81295.93,0.0,0.96273,3e-05,5.80989]
[1778502261790,43.47,81285.61,0.0,0.96246,3e-05,5.84387]
[1778502262813,43.47,81280.16,0.0,0.96231,3e-05,5.86193]
[1778502263810,43.47,81289.84,0.0,0.96256,3e-05,5.8305]
[1778502266825,43.47,81284.3,0.0,0.96241,3e-05,5.84906]
[1778502267867,43.47,81280.63,0.0,0.96232,3e-05,5.86127]
[1778502268841,43.47,81285.64,0.0,0.96245,3e-05,5.84514]
[1778502270854,43.47,81279.27,0.0,0.96227,3e-05,5.86635]
[1778502273875,43.47,81270.89,0.0,0.96207,3e-05,5.89132]
[1778502278944,43.47,81300.6,0.0,0.96285,3e-05,5.79433]
[1778502279932,43.47,81324.17,0.0,0.96346,3e-05,5.71812]
[1778502280939,43.47,81318.95,0.0,0.96332,3e-05,5.73539]
[1778502281944,43.48,81317.9,0.0,0.96329,3e-05,5.73916]
[1778502284968,43.48,81331.94,0.0,0.96364,3e-05,5.69489]
[1778502285982,43.48,81335.17,0.0,0.96372,3e-05,5.68493]
[1778502291011,43.48,81334.12,0.0,0.96368,3e-05,5.6905]
[1778502293036,43.49,81323.06,0.0,0.96338,3e-05,5.7274]
[1778502298074,43.49,81326.77,0.0,0.96347,3e-05,5.71689]
[1778502301094,43.49,81320.2,0.0,0.96329,3e-05,5.73952]
[1778502304116,43.5,81314.41,0.0,0.96313,3e-05,5.75887]
[1778502305797,43.5,81300.9,0.0,0.96277,3e-05,5.8045]
[1778502308143,43.5,81307.26,0.0,0.96293,3e-05,5.78422]
[1778502311171,43.5,81304.75,0.0,0.96286,3e-05,5.79316]
[1778502315868,43.51,81292.95,0.0,0.96254,3e-05,5.83288]
[1778502317209,43.51,81291.31,0.0,0.9625,3e-05,5.83843]
[1778502320230,43.51,81283.51,0.0,0.96229,3e-05,5.86451]
[1778502323251,43.51,81281.57,0.0,0.96223,3e-05,5.87127]
[1778502328286,43.51,81276.19,0.0,0.96208,3e-05,5.88954]
[1778502333322,43.51,81278.93,0.0,0.96217,3e-05,5.87805]
[1778502339365,43.51,81273.21,0.0,0.96201,3e-05,5.89745]
[1778502346078,43.51,81272.37,0.0,0.96199,3e-05,5.90077]
[1778502351450,43.51,81285.84,0.0,0.96234,3e-05,5.85684]
[1778502352456,43.51,81282.82,0.0,0.96226,3e-05,5.86692]
[1778502354470,43.52,81277.8,0.0,0.96213,3e-05,5.8837]
[1778502359507,43.52,81273.23,0.0,0.962,3e-05,5.8993]
[1778502364542,43.52,81275.47,0.0,0.96206,3e-05,5.89238]
[1778502369577,43.52,81278.0,0.0,0.96212,3e-05,5.88458]
[1778502374623,43.52,81278.85,0.0,0.96214,3e-05,5.88245]
[1778502379647,43.52,81271.11,0.0,0.96193,3e-05,5.90851]
[1778502381662,43.52,81269.14,0.0,0.96187,3e-05,5.91515]
[1778502386696,43.52,81265.29,0.0,0.96177,3e-05,5.92814]
[1778502391731,43.52,81267.77,0.0,0.96185,3e-05,5.91721]
[1778502396766,43.52,81263.19,0.0,0.96172,3e-05,5.93272]
[1778502401801,43.53,81263.35,0.0,0.96173,3e-05,5.93249]
[1778502403818,43.53,81268.96,0.0,0.96187,3e-05,5.91409]
[1778502405832,43.53,81274.3,0.0,0.96202,3e-05,5.8967]
[1778502410866,43.53,81276.33,0.0,0.96206,3e-05,5.89064]
[1778502415902,43.53,81278.47,0.0,0.96212,3e-05,5.88419]
[1778502420937,43.53,81277.2,0.0,0.96208,3e-05,5.88896]
[1778502425971,43.53,81275.99,0.0,0.96204,3e-05,5.89354]
[1778502431006,43.53,81275.68,0.0,0.96203,3e-05,5.89516]
[1778502437050,43.53,81272.85,0.0,0.96195,3e-05,5.90519]
[1778502442083,43.54,81274.14,0.0,0.96198,3e-05,5.90149]
[1778502447119,43.54,81273.18,0.0,0.96195,3e-05,5.90522]
[1778502448128,43.54,81283.87,0.0,0.96223,3e-05,5.87015]
[1778502449134,43.54,81288.64,0.0,0.96235,3e-05,5.85467]
[1778502450140,43.54,81279.62,0.0,0.96211,3e-05,5.88448]
[1778502451147,43.54,81277.13,0.0,0.96207,3e-05,5.88985]
[1778502456182,43.54,81278.35,0.0,0.96209,3e-05,5.88645]
[1778502461217,43.54,81278.51,0.0,0.96209,3e-05,5.88655]
[1778502466253,43.54,81279.02,0.0,0.9621,3e-05,5.8855]
[1778502471288,43.55,81276.27,0.0,0.96202,3e-05,5.89517]
[1778502477002,43.55,81272.49,0.0,0.96192,3e-05,5.90827]
[1778502482365,43.55,81267.12,0.0,0.96177,3e-05,5.92649]
[1778502487400,43.55,81266.53,0.0,0.96175,3e-05,5.92881]
[1778502492436,43.55,81267.88,0.0,0.96178,3e-05,5.92471]
[1778502497472,43.55,81269.0,0.0,0.96181,3e-05,5.92136]
[1778502502506,43.55,81268.57,0.0,0.9618,3e-05,5.92314]
[1778502507213,43.55,81261.46,0.0,0.9616,3e-05,5.94696]
[1778502512576,43.55,81262.87,0.0,0.96166,3e-05,5.93956]
[1778502517611,43.55,81259.26,0.0,0.96156,3e-05,5.95172]
[1778502522646,43.55,81260.01,0.0,0.96158,3e-05,5.94943]
[1778502528688,43.55,81264.0,0.0,0.96168,3e-05,5.93651]
[1778502533723,43.55,81264.15,0.0,0.96168,3e-05,5.9363]
[1778502538758,43.56,81261.88,0.0,0.96162,3e-05,5.94408]
[1778502542787,43.56,81270.12,0.0,0.96184,3e-05,5.917]
[1778502543800,43.56,81272.71,0.0,0.96191,3e-05,5.90858]
[1778502548832,43.56,81280.62,0.0,0.96212,3e-05,5.88298]
[1778502549837,43.56,81282.48,0.0,0.96216,3e-05,5.87698]
[1778502552860,43.56,81289.24,0.0,0.96234,3e-05,5.85521]
[1778502555878,43.56,81295.09,0.0,0.96249,3e-05,5.83654]
[1778502560916,43.56,81305.93,0.0,0.96277,3e-05,5.80206]
[1778502561922,43.56,81306.87,0.0,0.96279,3e-05,5.79922]
[1778502566957,43.56,81303.92,0.0,0.9627,3e-05,5.80987]
[1778502571992,43.57,81306.6,0.0,0.96278,3e-05,5.79917]
[1778502577029,43.57,81308.67,0.0,0.96283,3e-05,5.79344]
[1778502583069,43.57,81309.3,0.0,0.96284,3e-05,5.79257]
[1778502588104,43.57,81311.02,0.0,0.96288,3e-05,5.78795]
[1778502591125,43.58,81304.63,0.0,0.9627,3e-05,5.80931]
[1778502596160,43.58,81302.04,0.0,0.96263,3e-05,5.81869]
[1778502599181,43.58,81303.49,0.0,0.96266,3e-05,5.81459]
[1778502605223,43.58,81304.28,0.0,0.96267,3e-05,5.81335]
[1778502609254,43.59,81310.67,0.0,0.96283,3e-05,5.79342]
[1778502612272,43.59,81316.46,0.0,0.96298,3e-05,5.77534]
[1778502617307,43.59,81320.76,0.0,0.96308,3e-05,5.76268]
[1778502622342,43.59,81324.06,0.0,0.96316,3e-05,5.75227]
[1778502626370,43.59,81318.03,0.0,0.96301,3e-05,5.77126]
[1778502631406,43.59,81317.26,0.0,0.963,3e-05,5.77149]
[1778502633419,43.59,81310.15,0.0,0.96281,3e-05,5.79505]
[1778502634427,43.59,81305.02,0.0,0.96268,3e-05,5.81197]
[1778502635438,43.59,81301.74,0.0,0.96259,3e-05,5.82285]
[1778502638138,43.59,81296.94,0.0,0.96246,3e-05,5.83897]
[1778502641475,43.6,81302.15,0.0,0.96259,3e-05,5.82237]
[1778502642482,43.6,81302.79,0.0,0.96261,3e-05,5.82046]
[1778502645504,43.6,81307.79,0.0,0.96274,3e-05,5.80472]
[1778502650538,43.6,81309.43,0.0,0.96277,3e-05,5.80035]
[1778502655573,43.6,81314.25,0.0,0.96289,3e-05,5.78565]
[1778502656580,43.6,81319.45,0.0,0.96302,3e-05,5.76898]
[1778502661616,43.61,81319.02,0.0,0.963,3e-05,5.77154]
[1778502666654,43.61,81324.69,0.0,0.96314,3e-05,5.75465]
[1778502668350,43.61,81330.82,0.0,0.96329,3e-05,5.73544]
[1778502673708,43.61,81328.23,0.0,0.96321,3e-05,5.74529]
[1778502678745,43.62,81331.07,0.0,0.96328,3e-05,5.73747]
[1778502683777,43.62,81333.18,0.0,0.96332,3e-05,5.73203]
[1778502685791,43.62,81348.05,0.0,0.9637,3e-05,5.68483]
[1778502690826,43.62,81347.15,0.0,0.96368,3e-05,5.68671]
[1778502695862,43.62,81349.38,0.0,0.96376,3e-05,5.67571]
[1778502700896,43.61,81350.48,0.0,0.9638,3e-05,5.67126]
[1778502705931,43.61,81347.35,0.0,0.96373,3e-05,5.68035]
[1778502710966,43.61,81339.29,0.0,0.96351,3e-05,5.70684]
[1778502711973,43.61,81336.95,0.0,0.96345,3e-05,5.71467]
[1778502717009,43.62,81334.84,0.0,0.96339,3e-05,5.72291]
[1778502722046,43.62,81332.01,0.0,0.9633,3e-05,5.7335]
[1778502727081,43.63,81318.18,0.0,0.96293,3e-05,5.7797]
[1778502728088,43.63,81314.93,0.0,0.96285,3e-05,5.79047]
[1778502730105,43.63,81323.98,0.0,0.96308,3e-05,5.76154]
[1778502731109,43.63,81327.36,0.0,0.96316,3e-05,5.75086]
[1778502736144,43.63,81323.4,0.0,0.96305,3e-05,5.76498]
[1778502741184,43.63,81335.19,0.0,0.96335,3e-05,5.72815]
[1778502742191,43.63,81352.23,0.0,0.96378,3e-05,5.67319]
[1778502743198,43.63,81354.12,0.0,0.96383,3e-05,5.66701]
[1778502748235,43.63,81354.47,0.0,0.96385,3e-05,5.66523]
[1778502753268,43.63,81357.56,0.0,0.96394,3e-05,5.65302]
[1778502757296,43.64,81350.06,0.0,0.96373,3e-05,5.67873]
[1778502761324,43.64,81354.94,0.0,0.96385,3e-05,5.66478]
[1778502765351,43.65,81348.33,0.0,0.96366,3e-05,5.68767]
[1778502766360,43.65,81336.63,0.0,0.96336,3e-05,5.72562]
[1778502771395,43.65,81336.91,0.0,0.96336,3e-05,5.72638]
[1778502779450,43.66,81337.14,0.0,0.96334,3e-05,5.72812]
[1778502784486,43.66,81336.58,0.0,0.96332,3e-05,5.73131]
[1778502785492,43.66,81345.32,0.0,0.96354,3e-05,5.70351]
[1778502790529,43.66,81348.32,0.0,0.9636,3e-05,5.69556]
[1778502792542,43.67,81342.89,0.0,0.96346,3e-05,5.71364]
[1778502797576,43.67,81342.92,0.0,0.96345,3e-05,5.71503]
[1778502802612,43.67,81343.08,0.0,0.96344,3e-05,5.71594]
[1778502804627,43.67,81338.02,0.0,0.96331,3e-05,5.73273]
[1778502806639,43.68,81344.68,0.0,0.96347,3e-05,5.71185]
[1778502809353,43.68,81335.38,0.0,0.96323,3e-05,5.74257]
[1778502811674,43.68,81327.61,0.0,0.96304,3e-05,5.76514]
[1778502816709,43.68,81325.83,0.0,0.96299,3e-05,5.77185]
[1778502821744,43.68,81325.05,0.0,0.96296,3e-05,5.77534]
[1778502826779,43.69,81321.12,0.0,0.96285,3e-05,5.78902]
[1778502831817,43.69,81320.64,0.0,0.96283,3e-05,5.79151]
[1778502836852,43.69,81320.81,0.0,0.96283,3e-05,5.79193]
[1778502839562,43.69,81314.09,0.0,0.96265,3e-05,5.81429]
[1778502840881,43.69,81307.58,0.0,0.96248,3e-05,5.8356]
[1778502845919,43.69,81308.41,0.0,0.96249,3e-05,5.83345]
[1778502850950,43.69,81311.39,0.0,0.96257,3e-05,5.82434]
[1778502855988,43.7,81316.53,0.0,0.9627,3e-05,5.80826]
[1778502859010,43.7,81310.01,0.0,0.96252,3e-05,5.82988]
[1778502861024,43.7,81305.39,0.0,0.9624,3e-05,5.84515]
[1778502866063,43.7,81289.61,0.0,0.96198,3e-05,5.89708]
[1778502868074,43.7,81283.73,0.0,0.96183,3e-05,5.91633]
[1778502873109,43.7,81279.81,0.0,0.96174,3e-05,5.92603]
[1778502878144,43.7,81279.8,0.0,0.96174,3e-05,5.92588]
[1778502883181,43.7,81280.6,0.0,0.96176,3e-05,5.92311]
[1778502888215,43.7,81278.95,0.0,0.96172,3e-05,5.9285]
[1778502893250,43.7,81283.01,0.0,0.96183,3e-05,5.91509]
[1778502896270,43.7,81276.95,0.0,0.96167,3e-05,5.93515]
[1778502897282,43.7,81272.78,0.0,0.96155,3e-05,5.94892]
[1778502898285,43.7,81266.11,0.0,0.96138,3e-05,5.97096]
[1778502899300,43.7,81244.15,0.0,0.96078,3e-05,6.04396]
[1778502900301,43.7,81242.76,0.0,0.96075,3e-05,6.04843]
[1778502901307,43.7,81237.46,0.0,0.9606,3e-05,6.06597]
[1778502902313,43.69,81238.83,0.0,0.96064,3e-05,6.06115]
[1778502903321,43.69,81245.15,0.0,0.96082,3e-05,6.0398]
[1778502904328,43.69,81245.76,0.0,0.96083,3e-05,6.03758]
[1778502909363,43.69,81246.7,0.0,0.96087,3e-05,6.03349]
[1778502914399,43.69,81250.88,0.0,0.96099,3e-05,6.0186]
[1778502916419,43.69,81255.7,0.0,0.96112,3e-05,6.00206]
[1778502921447,43.69,81255.7,0.0,0.96113,3e-05,6.00128]
[1778502923461,43.69,81263.42,0.0,0.96134,3e-05,5.97539]
[1778502926482,43.68,81268.37,0.0,0.96147,3e-05,5.95874]
[1778502930511,43.68,81277.36,0.0,0.96172,3e-05,5.92882]
[1778502935547,43.68,81277.26,0.0,0.96173,3e-05,5.92612]
[1778502940581,43.68,81283.1,0.0,0.96189,3e-05,5.90694]
[1778502944609,43.68,81287.22,0.0,0.962,3e-05,5.89361]
[1778502949644,43.69,81287.74,0.0,0.96201,3e-05,5.89222]
[1778502954680,43.69,81287.72,0.0,0.962,3e-05,5.8926]
[1778502960722,43.69,81288.3,0.0,0.96202,3e-05,5.89104]
[1778502965756,43.69,81290.52,0.0,0.96207,3e-05,5.88406]
[1778502970792,43.69,81289.11,0.0,0.96203,3e-05,5.88896]
[1778502980559,43.69,81288.95,0.0,0.96202,3e-05,5.88998]
[1778502985896,43.69,81290.06,0.0,0.96205,3e-05,5.88658]
[1778502990932,43.69,81288.07,0.0,0.962,3e-05,5.89333]
[1778502994961,43.69,81281.09,0.0,0.96183,3e-05,5.91342]
[1778503000699,43.69,81277.76,0.0,0.96174,3e-05,5.92443]
[1778503004027,43.69,81283.16,0.0,0.96188,3e-05,5.90674]
[1778503009059,43.69,81279.86,0.0,0.96179,3e-05,5.91779]
[1778503014095,43.69,81281.71,0.0,0.96184,3e-05,5.91194]
[1778503019129,43.69,81275.87,0.0,0.96168,3e-05,5.93137]
[1778503024164,43.69,81272.18,0.0,0.96159,3e-05,5.94357]
[1778503029199,43.69,81274.17,0.0,0.96164,3e-05,5.93708]
[1778503035245,43.69,81276.26,0.0,0.96169,3e-05,5.93026]
[1778503037260,43.69,81282.0,0.0,0.96185,3e-05,5.91143]
[1778503042294,43.69,81282.05,0.0,0.96184,3e-05,5.91152]
[1778503047335,43.69,81281.06,0.0,0.96182,3e-05,5.91497]
[1778503052369,43.7,81281.76,0.0,0.96185,3e-05,5.9099]
[1778503057404,43.7,81285.49,0.0,0.96195,3e-05,5.8979]
[1778503059419,43.7,81280.18,0.0,0.96181,3e-05,5.91547]
[1778503069489,43.7,81279.14,0.0,0.96178,3e-05,5.91921]
[1778503074524,43.7,81277.68,0.0,0.96174,3e-05,5.92414]
[1778503079562,43.7,81277.23,0.0,0.96172,3e-05,5.92576]
[1778503084597,43.7,81276.3,0.0,0.9617,3e-05,5.92893]
[1778503086618,43.7,81263.67,0.0,0.96136,3e-05,5.97064]
[1778503093660,43.7,81263.61,0.0,0.96136,3e-05,5.97054]
[1778503096681,43.7,81254.57,0.0,0.96112,3e-05,6.00038]
[1778503101716,43.7,81246.5,0.0,0.9609,3e-05,6.02677]
[1778503102724,43.69,81239.29,0.0,0.96071,3e-05,6.05069]
[1778503109771,43.69,81240.11,0.0,0.96074,3e-05,6.04678]
[1778503114808,43.69,81243.57,0.0,0.96086,3e-05,6.03145]
[1778503119842,43.69,81242.06,0.0,0.96082,3e-05,6.03577]
[1778503124877,43.69,81243.56,0.0,0.96087,3e-05,6.03003]
[1778503126900,43.69,81233.6,0.0,0.9606,3e-05,6.06295]
[1778503127906,43.69,81224.94,0.0,0.96037,3e-05,6.09175]
[1778503132940,43.68,81234.39,0.0,0.96063,3e-05,6.05878]
[1778503133948,43.68,81239.98,0.0,0.96079,3e-05,6.03988]
[1778503138983,43.68,81241.61,0.0,0.96084,3e-05,6.03344]
[1778503144018,43.68,81230.89,0.0,0.96056,3e-05,6.0682]
[1778503147040,43.68,81239.3,0.0,0.96079,3e-05,6.0393]
[1778503152079,43.67,81241.9,0.0,0.96087,3e-05,6.02949]
[1778503155102,43.67,81235.83,0.0,0.96071,3e-05,6.04907]
[1778503156105,43.67,81217.22,0.0,0.96021,3e-05,6.11119]
[1778503161831,43.66,81216.51,0.0,0.9602,3e-05,6.11143]
[1778503164163,43.66,81222.08,0.0,0.96036,3e-05,6.09202]
[1778503170204,43.66,81221.71,0.0,0.96037,3e-05,6.09145]
[1778503176246,43.65,81221.86,0.0,0.9604,3e-05,6.08627]
[1778503181971,43.65,81221.6,0.0,0.96041,3e-05,6.0856]
[1778503187323,43.65,81219.04,0.0,0.96035,3e-05,6.09296]
[1778503192358,43.65,81216.12,0.0,0.96028,3e-05,6.10156]
[1778503199407,43.64,81210.61,0.0,0.96014,3e-05,6.1183]
[1778503201421,43.64,81218.35,0.0,0.96036,3e-05,6.09172]
[1778503206456,43.64,81219.08,0.0,0.96038,3e-05,6.08816]
[1778503210484,43.64,81224.93,0.0,0.96055,3e-05,6.06769]
[1778503215519,43.63,81225.64,0.0,0.96058,3e-05,6.0644]
[1778503220553,43.63,81228.05,0.0,0.96065,3e-05,6.05539]
[1778503226597,43.63,81228.3,0.0,0.96067,3e-05,6.05347]
[1778503230625,43.63,81218.8,0.0,0.96041,3e-05,6.08462]
[1778503231632,43.63,81218.57,0.0,0.96043,3e-05,6.08212]
[1778503236667,43.62,81218.09,0.0,0.96042,3e-05,6.08251]
[1778503241702,43.62,81219.16,0.0,0.96046,3e-05,6.07772]
[1778503246737,43.62,81217.83,0.0,0.96043,3e-05,6.08108]
[1778503249760,43.62,81223.77,0.0,0.9606,3e-05,6.06031]
[1778503255800,43.61,81221.28,0.0,0.96054,3e-05,6.06758]
[1778503260835,43.61,81224.87,0.0,0.96065,3e-05,6.0547]
[1778503265870,43.61,81225.21,0.0,0.96067,3e-05,6.0527]
[1778503270907,43.61,81226.52,0.0,0.96071,3e-05,6.04764]
[1778503271913,43.61,81213.98,0.0,0.96037,3e-05,6.08935]
[1778503282988,43.6,81211.85,0.0,0.96033,3e-05,6.09377]
[1778503288024,43.6,81214.67,0.0,0.96042,3e-05,6.08313]
[1778503293060,43.59,81214.22,0.0,0.96043,3e-05,6.08051]
[1778503298094,43.59,81214.84,0.0,0.96046,3e-05,6.07737]
[1778503303130,43.59,81213.65,0.0,0.96043,3e-05,6.08037]
[1778503308164,43.59,81212.32,0.0,0.9604,3e-05,6.08385]
[1778503313199,43.58,81212.71,0.0,0.96042,3e-05,6.08161]
[1778503318234,43.58,81212.4,0.0,0.96042,3e-05,6.08174]
[1778503323269,43.58,81209.78,0.0,0.96035,3e-05,6.08966]
[1778503328306,43.58,81208.67,0.0,0.96033,3e-05,6.09247]
[1778503333064,43.58,81196.39,0.0,0.96,3e-05,6.13292]
[1778503338377,43.57,81193.8,0.0,0.95994,3e-05,6.14035]
[1778503343134,43.57,81199.9,0.0,0.96012,3e-05,6.11846]
[1778503348451,43.57,81201.75,0.0,0.96018,3e-05,6.11101]
[1778503353484,43.56,81201.21,0.0,0.96019,3e-05,6.10856]
[1778503363554,43.56,81203.66,0.0,0.96028,3e-05,6.09781]
[1778503366580,43.56,81201.63,0.0,0.96023,3e-05,6.10386]
[1778503371615,43.55,81198.62,0.0,0.96016,3e-05,6.11261]
[1778503379671,43.55,81196.55,0.0,0.96012,3e-05,6.11733]
[1778503381685,43.55,81190.77,0.0,0.95996,3e-05,6.13633]
[1778503383700,43.54,81190.27,0.0,0.95995,3e-05,6.1374]
[1778503385714,43.54,81192.15,0.0,0.96001,3e-05,6.13043]
[1778503390748,43.54,81196.22,0.0,0.96014,3e-05,6.11524]
[1778503395786,43.54,81199.22,0.0,0.96023,3e-05,6.10375]
[1778503397800,43.54,81205.03,0.0,0.96039,3e-05,6.08365]
[1778503402833,43.53,81205.86,0.0,0.96043,3e-05,6.07975]
[1778503407877,43.53,81211.08,0.0,0.96058,3e-05,6.06114]
[1778503412903,43.53,81211.58,0.0,0.96062,3e-05,6.05551]
[1778503414918,43.53,81206.28,0.0,0.96047,3e-05,6.07299]
[1778503415924,43.53,81197.38,0.0,0.96023,3e-05,6.10282]
[1778503416931,43.53,81196.53,0.0,0.96021,3e-05,6.10544]
[1778503420959,43.52,81190.82,0.0,0.96006,3e-05,6.12373]
[1778503423981,43.52,81185.64,0.0,0.95992,3e-05,6.14014]
[1778503429018,43.52,81183.16,0.0,0.95987,3e-05,6.14698]
[1778503431030,43.52,81177.83,0.0,0.95972,3e-05,6.16442]
[1778503432036,43.51,81172.49,0.0,0.95958,3e-05,6.18223]
[1778503437070,43.51,81170.03,0.0,0.95952,3e-05,6.1887]
[1778503442106,43.51,81169.1,0.0,0.95951,3e-05,6.18985]
[1778503444120,43.5,81161.78,0.0,0.95931,3e-05,6.21402]
[1778503446134,43.5,81156.42,0.0,0.95917,3e-05,6.23144]
[1778503451169,43.5,81157.88,0.0,0.95923,3e-05,6.22401]
[1778503453184,43.49,81165.01,0.0,0.95944,3e-05,6.19869]
[1778503458219,43.49,81167.47,0.0,0.95953,3e-05,6.18806]
[1778503463253,43.48,81169.05,0.0,0.95959,3e-05,6.18054]
[1778503465268,43.48,81174.42,0.0,0.95975,3e-05,6.16145]
[1778503470302,43.48,81172.74,0.0,0.95971,3e-05,6.1653]
[1778503475337,43.47,81171.76,0.0,0.95972,3e-05,6.1638]
[1778503482388,43.47,81170.62,0.0,0.95971,3e-05,6.16523]
[1778503487422,43.46,81170.2,0.0,0.95971,3e-05,6.16493]
[1778503492457,43.46,81169.1,0.0,0.95969,3e-05,6.16695]
[1778503497494,43.45,81165.71,0.0,0.95961,3e-05,6.17672]
[1778503504260,43.45,81164.0,0.0,0.95958,3e-05,6.17998]
[1778503505547,43.45,81156.32,0.0,0.95937,3e-05,6.20584]
[1778503508569,43.44,81163.62,0.0,0.95959,3e-05,6.1797]
[1778503514330,43.44,81162.63,0.0,0.95958,3e-05,6.18086]
[1778503520655,43.43,81164.94,0.0,0.95966,3e-05,6.17081]
[1778503525688,43.43,81164.26,0.0,0.95965,3e-05,6.17137]
[1778503528710,43.43,81169.61,0.0,0.95981,3e-05,6.1521]
[1778503533745,43.42,81169.38,0.0,0.95984,3e-05,6.14827]
[1778503538779,43.42,81171.62,0.0,0.95991,3e-05,6.13917]
[1778503543817,43.42,81170.98,0.0,0.9599,3e-05,6.1399]
[1778503546838,43.42,81176.15,0.0,0.96006,3e-05,6.12149]
[1778503550865,43.41,81181.63,0.0,0.96022,3e-05,6.10193]
[1778503555902,43.41,81182.48,0.0,0.96025,3e-05,6.09798]
[1778503560936,43.41,81177.69,0.0,0.96012,3e-05,6.11307]
[1778503565971,43.4,81177.64,0.0,0.96013,3e-05,6.11207]
[1778503571007,43.4,81175.04,0.0,0.96007,3e-05,6.11968]
[1778503577049,43.4,81176.67,0.0,0.96013,3e-05,6.11271]
[1778503584101,43.39,81177.35,0.0,0.96016,3e-05,6.10876]
[1778503589135,43.39,81175.16,0.0,0.96011,3e-05,6.11478]
[1778503594170,43.39,81177.08,0.0,0.96019,3e-05,6.10406]
[1778503599206,43.39,81177.55,0.0,0.96021,3e-05,6.10135]
[1778503604242,43.38,81177.74,0.0,0.96023,3e-05,6.09962]
[1778503609275,43.38,81180.04,0.0,0.9603,3e-05,6.09082]
[1778503614311,43.38,81180.39,0.0,0.96032,3e-05,6.08864]
[1778503619346,43.38,81181.56,0.0,0.96036,3e-05,6.08373]
[1778503624382,43.37,81181.97,0.0,0.96037,3e-05,6.0814]
[1778503629417,43.37,81183.74,0.0,0.96043,3e-05,6.07452]
[1778503631432,43.37,81192.68,0.0,0.96068,3e-05,6.04403]
[1778503633445,43.37,81197.93,0.0,0.96083,3e-05,6.02616]
[1778503634452,43.37,81203.06,0.0,0.96097,3e-05,6.00885]
[1778503636466,43.37,81209.53,0.0,0.96114,3e-05,5.98707]
[1778503641502,43.37,81206.46,0.0,0.96106,3e-05,5.99723]
[1778503646536,43.37,81206.79,0.0,0.96107,3e-05,5.99593]
[1778503651571,43.37,81207.07,0.0,0.9611,3e-05,5.99182]
[1778503655327,43.37,81212.96,0.0,0.96126,3e-05,5.97203]
[1778503660641,43.37,81217.04,0.0,0.96137,3e-05,5.95851]
[1778503665675,43.37,81219.68,0.0,0.96144,3e-05,5.94986]
[1778503668714,43.37,81199.25,0.0,0.96088,3e-05,6.01827]
[1778503669717,43.37,81168.26,0.0,0.96003,3e-05,6.12307]
[1778503670726,43.37,81118.56,0.0,0.95862,3e-05,6.29347]
[1778503671734,43.37,81116.24,0.0,0.95856,3e-05,6.30097]
[1778503675506,43.37,81119.12,0.0,0.95864,3e-05,6.29085]
[1778503676772,43.37,81115.63,0.0,0.95854,3e-05,6.30287]
[1778503678788,43.37,81125.39,0.0,0.95882,3e-05,6.26904]
[1778503679795,43.37,81135.88,0.0,0.95912,3e-05,6.23291]
[1778503682816,43.37,81120.87,0.0,0.95869,3e-05,6.28489]
[1778503683840,43.37,81114.83,0.0,0.95852,3e-05,6.30577]
[1778503684830,43.37,81107.82,0.0,0.95832,3e-05,6.33003]
[1778503688862,43.36,81112.83,0.0,0.95847,3e-05,6.31115]
[1778503689864,43.36,81122.34,0.0,0.95875,3e-05,6.27779]
[1778503692885,43.36,81116.98,0.0,0.9586,3e-05,6.29517]
[1778503693898,43.36,81123.8,0.0,0.9588,3e-05,6.27117]
[1778503696918,43.36,81132.91,0.0,0.95907,3e-05,6.23864]
[1778503699939,43.35,81137.96,0.0,0.95922,3e-05,6.22028]
[1778503704974,43.35,81134.53,0.0,0.95914,3e-05,6.23047]
[1778503706988,43.35,81129.48,0.0,0.959,3e-05,6.24718]
[1778503712022,43.35,81132.29,0.0,0.95911,3e-05,6.2327]
[1778503717060,43.34,81132.72,0.0,0.95914,3e-05,6.22955]
[1778503719077,43.34,81137.09,0.0,0.95927,3e-05,6.21388]
[1778503724110,43.34,81139.91,0.0,0.95936,3e-05,6.20279]
[1778503727131,43.33,81134.53,0.0,0.95921,3e-05,6.22047]
[1778503729145,43.33,81129.15,0.0,0.95907,3e-05,6.23838]
[1778503734180,43.33,81129.62,0.0,0.95909,3e-05,6.23509]
[1778503739215,43.33,81125.8,0.0,0.959,3e-05,6.2466]
[1778503743243,43.32,81120.48,0.0,0.95886,3e-05,6.26357]
[1778503745266,43.32,81113.31,0.0,0.95866,3e-05,6.28763]
[1778503747274,43.32,81106.22,0.0,0.95846,3e-05,6.3114]
[1778503751302,43.31,81113.03,0.0,0.95867,3e-05,6.28596]
[1778503752308,43.31,81115.97,0.0,0.95876,3e-05,6.27536]
[1778503755328,43.31,81117.95,0.0,0.95882,3e-05,6.26737]
[1778503760364,43.31,81121.71,0.0,0.95895,3e-05,6.25251]
[1778503763385,43.3,81124.19,0.0,0.95903,3e-05,6.24292]
[1778503768422,43.3,81122.75,0.0,0.959,3e-05,6.24624]
[1778503773456,43.3,81121.07,0.0,0.95898,3e-05,6.24726]
[1778503778495,43.29,81124.8,0.0,0.9591,3e-05,6.23266]
[1778503783530,43.29,81123.85,0.0,0.95909,3e-05,6.23428]
[1778503787558,43.28,81129.19,0.0,0.95925,3e-05,6.21456]
[1778503789572,43.28,81133.98,0.0,0.95939,3e-05,6.1975]
[1778503792593,43.28,81146.62,0.0,0.95976,3e-05,6.15329]
[1778503793601,43.28,81145.77,0.0,0.95974,3e-05,6.15593]
[1778503798636,43.28,81145.53,0.0,0.95974,3e-05,6.15537]
[1778503803670,43.27,81143.98,0.0,0.95971,3e-05,6.15931]
[1778503808707,43.27,81144.87,0.0,0.95974,3e-05,6.15466]
[1778503810722,43.27,81138.81,0.0,0.95958,3e-05,6.17488]
[1778503816507,43.27,81134.96,0.0,0.95948,3e-05,6.18654]
[1778503819784,43.26,81126.39,0.0,0.95925,3e-05,6.21481]
[1778503824819,43.26,81125.19,0.0,0.95923,3e-05,6.21754]
[1778503830862,43.26,81121.98,0.0,0.95915,3e-05,6.22687]
[1778503832876,43.25,81116.63,0.0,0.95902,3e-05,6.24169]
[1778503837911,43.25,81112.59,0.0,0.95892,3e-05,6.25407]
[1778503842945,43.25,81114.3,0.0,0.95898,3e-05,6.24655]
[1778503847981,43.24,81115.07,0.0,0.95901,3e-05,6.24231]
[1778503853016,43.24,81111.26,0.0,0.95892,3e-05,6.2539]
[1778503858050,43.24,81109.01,0.0,0.95887,3e-05,6.26003]
[1778503860065,43.23,81097.18,0.0,0.95853,3e-05,6.30036]
[1778503862085,43.23,81089.96,0.0,0.95833,3e-05,6.32467]
[1778503863088,43.23,81083.3,0.0,0.95814,3e-05,6.34746]
[1778503868120,43.22,81080.69,0.0,0.95808,3e-05,6.35415]
[1778503873155,43.22,81080.96,0.0,0.95811,3e-05,6.35066]
[1778503876176,43.22,81071.39,0.0,0.95784,3e-05,6.38264]
[1778503877185,43.21,81055.55,0.0,0.95738,3e-05,6.4378]
[1778503878190,43.21,81045.95,0.0,0.9571,3e-05,6.47145]
[1778503879197,43.21,81040.18,0.0,0.95693,3e-05,6.49157]
[1778503880204,43.21,81045.55,0.0,0.95709,3e-05,6.47217]
[1778503882218,43.21,81053.25,0.0,0.95733,3e-05,6.44431]
[1778503884232,43.21,81061.43,0.0,0.95757,3e-05,6.41493]
[1778503889268,43.21,81057.34,0.0,0.95746,3e-05,6.42816]
[1778503890275,43.21,81045.01,0.0,0.9571,3e-05,6.47154]
[1778503891281,43.2,81042.58,0.0,0.95705,3e-05,6.47672]
[1778503896317,43.2,81036.09,0.0,0.95687,3e-05,6.49811]
[1778503898332,43.2,81029.28,0.0,0.95667,3e-05,6.52164]
[1778503899338,43.2,81022.55,0.0,0.95647,3e-05,6.54527]
[1778503900347,43.2,81026.9,0.0,0.95661,3e-05,6.52931]
[1778503902358,43.2,81029.57,0.0,0.95669,3e-05,6.51901]
[1778503907395,43.19,81028.12,0.0,0.95666,3e-05,6.52232]
[1778503912429,43.19,81029.41,0.0,0.95672,3e-05,6.5159]
[1778503917463,43.18,81022.83,0.0,0.95653,3e-05,6.53768]
[1778503918473,43.18,81022.46,0.0,0.95653,3e-05,6.53864]
[1778503924513,43.18,81027.16,0.0,0.95669,3e-05,6.5197]
[1778503928541,43.17,81036.99,0.0,0.95699,3e-05,6.4834]
[1778503929549,43.17,81037.15,0.0,0.957,3e-05,6.48258]
[1778503934583,43.17,81035.2,0.0,0.95695,3e-05,6.48826]
[1778503939618,43.17,81031.74,0.0,0.95686,3e-05,6.49912]
[1778503945662,43.16,81030.53,0.0,0.95684,3e-05,6.50171]
[1778503950699,43.16,81046.43,0.0,0.95732,3e-05,6.44392]
[1778503951703,43.16,81049.09,0.0,0.95742,3e-05,6.43121]
[1778503954724,43.16,81054.25,0.0,0.95758,3e-05,6.41247]
[1778503959764,43.16,81058.25,0.0,0.9577,3e-05,6.39762]
[1778503964793,43.16,81056.64,0.0,0.95766,3e-05,6.40258]
[1778503966808,43.15,81046.76,0.0,0.95737,3e-05,6.43715]
[1778503967820,43.15,81046.9,0.0,0.95738,3e-05,6.43644]
[1778503972851,43.15,81048.04,0.0,0.95743,3e-05,6.42993]
[1778503977644,43.14,81053.76,0.0,0.95762,3e-05,6.40701]
[1778503981915,43.14,81059.43,0.0,0.95781,3e-05,6.38443]
[1778503983928,43.13,81065.27,0.0,0.95799,3e-05,6.36296]
[1778503988963,43.13,81063.55,0.0,0.95796,3e-05,6.36667]
[1778503993999,43.12,81060.54,0.0,0.95789,3e-05,6.37483]
[1778503997784,43.12,81068.13,0.0,0.95812,3e-05,6.34671]
[1778504000041,43.12,81069.43,0.0,0.95817,3e-05,6.34083]
[1778504005077,43.11,81074.17,0.0,0.95833,3e-05,6.32208]
[1778504007854,43.11,81079.67,0.0,0.95849,3e-05,6.30208]
[1778504013133,43.1,81083.79,0.0,0.95865,3e-05,6.28238]
[1778504018169,43.1,81082.33,0.0,0.95862,3e-05,6.28566]
[1778504023205,43.1,81084.21,0.0,0.95869,3e-05,6.27725]
[1778504028240,43.09,81085.51,0.0,0.95874,3e-05,6.27091]
[1778504033275,43.09,81085.88,0.0,0.95877,3e-05,6.26782]
[1778504038310,43.08,81085.59,0.0,0.95877,3e-05,6.26705]
[1778504041331,43.08,81082.17,0.0,0.95868,3e-05,6.27814]
[1778504045359,43.08,81076.25,0.0,0.95851,3e-05,6.29855]
[1778504050401,43.08,81073.98,0.0,0.95845,3e-05,6.30604]
[1778504052415,43.08,81078.97,0.0,0.9586,3e-05,6.2881]
[1778504057452,43.07,81085.08,0.0,0.95879,3e-05,6.26468]
[1778504062485,43.07,81085.92,0.0,0.95883,3e-05,6.25987]
[1778504068527,43.06,81085.83,0.0,0.95885,3e-05,6.25793]
[1778504073562,43.06,81083.32,0.0,0.95881,3e-05,6.26172]
[1778504078598,43.06,81083.95,0.0,0.95884,3e-05,6.25762]
[1778504079604,43.05,81089.12,0.0,0.959,3e-05,6.23926]
[1778504081618,43.05,81091.4,0.0,0.95907,3e-05,6.23067]
[1778504086655,43.05,81092.44,0.0,0.95911,3e-05,6.22542]
[1778504091687,43.04,81091.55,0.0,0.9591,3e-05,6.22688]
[1778504096725,43.04,81091.09,0.0,0.9591,3e-05,6.22683]
[1778504097731,43.04,81083.51,0.0,0.95888,3e-05,6.25285]
[1778504098738,43.04,81078.84,0.0,0.95875,3e-05,6.26875]
[1778504103772,43.03,81073.69,0.0,0.95862,3e-05,6.28473]
[1778504105786,43.03,81070.1,0.0,0.95852,3e-05,6.2964]
[1778504111829,43.03,81069.19,0.0,0.95851,3e-05,6.298]
[1778504116863,43.03,81068.5,0.0,0.95849,3e-05,6.30002]
[1778504121898,43.03,81068.3,0.0,0.95849,3e-05,6.30034]
[1778504127940,43.02,81064.18,0.0,0.95839,3e-05,6.31203]
[1778504132977,43.02,81062.15,0.0,0.95837,3e-05,6.31379]
[1778504138012,43.01,81060.47,0.0,0.95834,3e-05,6.31751]
[1778504143047,43.01,81056.84,0.0,0.95825,3e-05,6.32811]
[1778504148838,43.0,81055.82,0.0,0.95824,3e-05,6.32903]
[1778504153116,43.0,81050.33,0.0,0.95809,3e-05,6.34657]
[1778504158908,42.99,81048.82,0.0,0.95807,3e-05,6.34914]
[1778504164196,42.98,81046.59,0.0,0.95803,3e-05,6.35425]
[1778504165203,42.98,81052.46,0.0,0.9582,3e-05,6.33316]
[1778504170238,42.98,81052.39,0.0,0.95822,3e-05,6.33134]
[1778504175277,42.97,81052.18,0.0,0.95823,3e-05,6.33007]
[1778504181319,42.97,81051.51,0.0,0.95823,3e-05,6.33005]
[1778504186355,42.96,81049.94,0.0,0.9582,3e-05,6.33358]
[1778504191391,42.96,81049.86,0.0,0.95823,3e-05,6.32882]
[1778504196424,42.95,81048.97,0.0,0.95822,3e-05,6.33003]
[1778504201459,42.95,81045.56,0.0,0.95814,3e-05,6.34011]
[1778504205488,42.95,81050.64,0.0,0.9583,3e-05,6.32073]
[1778504210524,42.94,81058.94,0.0,0.95855,3e-05,6.28984]
[1778504216565,42.94,81062.03,0.0,0.95866,3e-05,6.27727]
[1778504220593,42.93,81067.27,0.0,0.95882,3e-05,6.25785]
[1778504225628,42.93,81071.46,0.0,0.95895,3e-05,6.2419]
[1778504229656,42.93,81077.04,0.0,0.95912,3e-05,6.22143]
[1778504234693,42.93,81083.67,0.0,0.95932,3e-05,6.19716]
[1778504239728,42.92,81084.27,0.0,0.95935,3e-05,6.19396]
[1778504244763,42.92,81084.8,0.0,0.95937,3e-05,6.19103]
[1778504248790,42.92,81091.51,0.0,0.95957,3e-05,6.16698]
[1778504252819,42.92,81085.89,0.0,0.95943,3e-05,6.1826]
[1778504256848,42.92,81080.33,0.0,0.95928,3e-05,6.20105]
[1778504267929,42.91,81081.98,0.0,0.95935,3e-05,6.19271]
[1778504270950,42.91,81088.26,0.0,0.95954,3e-05,6.17024]
[1778504275985,42.91,81089.44,0.0,0.95958,3e-05,6.1651]
[1778504281023,42.9,81087.2,0.0,0.95952,3e-05,6.17174]
[1778504286057,42.9,81088.62,0.0,0.95957,3e-05,6.1657]
[1778504292100,42.9,81088.94,0.0,0.95959,3e-05,6.16326]
[1778504297136,42.89,81090.04,0.0,0.95963,3e-05,6.15837]
[1778504302169,42.89,81091.53,0.0,0.95968,3e-05,6.15221]
[1778504309960,42.89,81091.85,0.0,0.9597,3e-05,6.14954]
[1778504315261,42.89,81092.0,0.0,0.95974,3e-05,6.14485]
[1778504320031,42.88,81082.07,0.0,0.95946,3e-05,6.17842]
[1778504321303,42.88,81074.22,0.0,0.95924,3e-05,6.20516]
[1778504327345,42.88,81069.17,0.0,0.95911,3e-05,6.22103]
[1778504330365,42.88,81072.6,0.0,0.95921,3e-05,6.20826]
[1778504333386,42.88,81077.83,0.0,0.95937,3e-05,6.18938]
[1778504340171,42.87,81074.92,0.0,0.95929,3e-05,6.19818]
[1778504347487,42.87,81075.92,0.0,0.95934,3e-05,6.1929]
[1778504354535,42.86,81076.09,0.0,0.95936,3e-05,6.19068]
[1778504359570,42.86,81076.84,0.0,0.95939,3e-05,6.18691]
[1778504364605,42.86,81077.39,0.0,0.95941,3e-05,6.18383]
[1778504370647,42.86,81077.67,0.0,0.95943,3e-05,6.18144]
[1778504375682,42.85,81077.42,0.0,0.95945,3e-05,6.17806]
[1778504380717,42.85,81078.64,0.0,0.9595,3e-05,6.17266]
[1778504385752,42.85,81079.02,0.0,0.95952,3e-05,6.1702]
[1778504390788,42.84,81076.93,0.0,0.95947,3e-05,6.1763]
[1778504394815,42.84,81060.8,0.0,0.95901,3e-05,6.23151]
[1778504395821,42.84,81057.56,0.0,0.95892,3e-05,6.24251]
[1778504400857,42.84,81058.85,0.0,0.95897,3e-05,6.23634]
[1778504403878,42.84,81069.55,0.0,0.95929,3e-05,6.19812]
[1778504404886,42.84,81070.4,0.0,0.95931,3e-05,6.19492]
[1778504406899,42.83,81059.74,0.0,0.95901,3e-05,6.23161]
[1778504407906,42.83,81056.0,0.0,0.9589,3e-05,6.24439]
[1778504412941,42.83,81052.54,0.0,0.95881,3e-05,6.25499]
[1778504417976,42.83,81051.96,0.0,0.95881,3e-05,6.25558]
[1778504418983,42.83,81059.12,0.0,0.95902,3e-05,6.23025]
[1778504419993,42.83,81062.27,0.0,0.95911,3e-05,6.21902]
[1778504423011,42.82,81062.29,0.0,0.95912,3e-05,6.21832]
[1778504428064,42.82,81058.61,0.0,0.95902,3e-05,6.23012]
[1778504429056,42.82,81091.77,0.0,0.95997,3e-05,6.1148]
[1778504430064,42.82,81100.24,0.0,0.96021,3e-05,6.08562]
[1778504431069,42.82,81098.44,0.0,0.96018,3e-05,6.0888]
[1778504436103,42.82,81101.42,0.0,0.96026,3e-05,6.07872]
[1778504441138,42.82,81097.6,0.0,0.96015,3e-05,6.09204]
[1778504444159,42.82,81107.09,0.0,0.96042,3e-05,6.05953]
[1778504445170,42.82,81111.73,0.0,0.96055,3e-05,6.04371]
[1778504448188,42.82,81114.14,0.0,0.96061,3e-05,6.03577]
[1778504452217,42.82,81119.2,0.0,0.96075,3e-05,6.01898]
[1778504455237,42.82,81123.61,0.0,0.96087,3e-05,6.0044]
[1778504460272,42.83,81123.77,0.0,0.96087,3e-05,6.00462]
[1778504463292,42.83,81105.61,0.0,0.96036,3e-05,6.06712]
[1778504464299,42.83,81105.8,0.0,0.96036,3e-05,6.0665]
[1778504467320,42.83,81110.87,0.0,0.9605,3e-05,6.04928]
[1778504472357,42.83,81110.38,0.0,0.96049,3e-05,6.05135]
[1778504474369,42.83,81099.42,0.0,0.96018,3e-05,6.08908]
[1778504475376,42.83,81099.83,0.0,0.96019,3e-05,6.08769]
[1778504477390,42.83,81104.91,0.0,0.96033,3e-05,6.0703]
[1778504482425,42.83,81109.5,0.0,0.96046,3e-05,6.05479]
[1778504485445,42.83,81116.75,0.0,0.96066,3e-05,6.03018]
[1778504486453,42.83,81116.11,0.0,0.96064,3e-05,6.03248]
[1778504488467,42.83,81111.01,0.0,0.9605,3e-05,6.05015]
[1778504491248,42.83,81109.13,0.0,0.96046,3e-05,6.05381]
[1778504495527,42.83,81116.88,0.0,0.96068,3e-05,6.02764]
[1778504496530,42.83,81132.15,0.0,0.9611,3e-05,5.97576]
[1778504497538,42.83,81135.77,0.0,0.9612,3e-05,5.96368]
[1778504502576,42.84,81136.16,0.0,0.9612,3e-05,5.9637]
[1778504507609,42.84,81135.55,0.0,0.96117,3e-05,5.96689]
[1778504512642,42.84,81135.46,0.0,0.96116,3e-05,5.96827]
[1778504517678,42.84,81135.48,0.0,0.96115,3e-05,5.96925]
[1778504521459,42.85,81149.03,0.0,0.96152,3e-05,5.92398]
[1778504521721,42.85,81149.03,0.0,0.96152,3e-05,5.92419]
[1778504522713,42.85,81165.12,0.0,0.96196,3e-05,5.87038]
[1778504526741,42.85,81171.41,0.0,0.96212,3e-05,5.85026]
[1778504528755,42.85,81177.34,0.0,0.96228,3e-05,5.83111]
[1778504529762,42.85,81179.45,0.0,0.96233,3e-05,5.8248]
[1778504534797,42.86,81183.45,0.0,0.96242,3e-05,5.81337]
[1778504539832,42.86,81180.32,0.0,0.96232,3e-05,5.82567]
[1778504543860,42.86,81185.96,0.0,0.96246,3e-05,5.8084]
[1778504548895,42.87,81184.24,0.0,0.9624,3e-05,5.81603]
[1778504553930,42.87,81186.44,0.0,0.96246,3e-05,5.80767]
[1778504557958,42.88,81196.56,0.0,0.96272,3e-05,5.77563]
[1778504558965,42.88,81199.5,0.0,0.9628,3e-05,5.76633]
[1778504564000,42.88,81203.13,0.0,0.96288,3e-05,5.75661]
[1778504569042,42.89,81201.36,0.0,0.96281,3e-05,5.76477]
[1778504571049,42.89,81201.71,0.0,0.96281,3e-05,5.76448]
[1778504576084,42.9,81204.28,0.0,0.96286,3e-05,5.75823]
[1778504581119,42.9,81200.99,0.0,0.96276,3e-05,5.77135]
[1778504586155,42.91,81202.73,0.0,0.96279,3e-05,5.76777]
[1778504591189,42.91,81198.75,0.0,0.96266,3e-05,5.78304]
[1778504596224,42.92,81200.89,0.0,0.96271,3e-05,5.77797]
[1778504600252,42.92,81207.46,0.0,0.96287,3e-05,5.75785]
[1778504601259,42.92,81208.76,0.0,0.9629,3e-05,5.75399]
[1778504606294,42.93,81211.85,0.0,0.96296,3e-05,5.74604]
[1778504608321,42.93,81221.36,0.0,0.96321,3e-05,5.71566]
[1778504609316,42.93,81225.42,0.0,0.96331,3e-05,5.70283]
[1778504610324,42.93,81233.4,0.0,0.96352,3e-05,5.67723]
[1778504611331,42.93,81234.85,0.0,0.96357,3e-05,5.67013]
[1778504616365,42.94,81232.21,0.0,0.96348,3e-05,5.68164]
[1778504621403,42.95,81233.3,0.0,0.96348,3e-05,5.68091]
[1778504623413,42.95,81244.17,0.0,0.96376,3e-05,5.6466]
[1778504624420,42.95,81244.36,0.0,0.96376,3e-05,5.6466]
[1778504629455,42.96,81242.1,0.0,0.96367,3e-05,5.65704]
[1778504632478,42.96,81230.5,0.0,0.96336,3e-05,5.6967]
[1778504633484,42.96,81232.57,0.0,0.96341,3e-05,5.69045]
[1778504635499,42.97,81225.6,0.0,0.96322,3e-05,5.71434]
[1778504636505,42.97,81206.27,0.0,0.9627,3e-05,5.77851]
[1778504637512,42.97,81203.22,0.0,0.96261,3e-05,5.78899]
[1778504642547,42.98,81205.95,0.0,0.96266,3e-05,5.78362]
[1778504643554,42.98,81213.17,0.0,0.96285,3e-05,5.76015]
[1778504644561,42.98,81212.66,0.0,0.96283,3e-05,5.76225]
[1778504649597,42.98,81215.2,0.0,0.96288,3e-05,5.75596]
[1778504654631,42.99,81211.96,0.0,0.96278,3e-05,5.76878]
[1778504659666,43.0,81212.84,0.0,0.96279,3e-05,5.76801]
[1778504662454,43.0,81205.78,0.0,0.96259,3e-05,5.79262]
[1778504663695,43.0,81205.82,0.0,0.96258,3e-05,5.79287]
[1778504668730,43.0,81204.35,0.0,0.96253,3e-05,5.79959]
[1778504675779,43.01,81203.39,0.0,0.9625,3e-05,5.80222]
[1778504680814,43.01,81200.16,0.0,0.9624,3e-05,5.81458]
[1778504685854,43.02,81197.41,0.0,0.96232,3e-05,5.82549]
[1778504691892,43.02,81195.52,0.0,0.96225,3e-05,5.83353]
[1778504697933,43.03,81197.0,0.0,0.96228,3e-05,5.83042]
[1778504700954,43.03,81189.26,0.0,0.96206,3e-05,5.85702]
[1778504706996,43.03,81187.93,0.0,0.96201,3e-05,5.86306]
[1778504712031,43.03,81187.03,0.0,0.96198,3e-05,5.86738]
[1778504717066,43.04,81186.92,0.0,0.96196,3e-05,5.86907]
[1778504722106,43.04,81186.19,0.0,0.96193,3e-05,5.87282]
[1778504727141,43.04,81185.33,0.0,0.9619,3e-05,5.87698]
[1778504732176,43.05,81185.08,0.0,0.9619,3e-05,5.8761]
[1778504739225,43.05,81185.66,0.0,0.9619,3e-05,5.87599]
[1778504746274,43.06,81184.48,0.0,0.96186,3e-05,5.88174]
[1778504751310,43.06,81183.37,0.0,0.96182,3e-05,5.88667]
[1778504757352,43.06,81183.98,0.0,0.96182,3e-05,5.88612]
[1778504762387,43.07,81184.13,0.0,0.96182,3e-05,5.88685]
[1778504767429,43.07,81183.02,0.0,0.96178,3e-05,5.89176]
[1778504772458,43.07,81195.15,0.0,0.9621,3e-05,5.85249]
[1778504773468,43.07,81206.63,0.0,0.9624,3e-05,5.81467]
[1778504774471,43.07,81208.91,0.0,0.96246,3e-05,5.80748]
[1778504775478,43.07,81221.44,0.0,0.96279,3e-05,5.76648]
[1778504776485,43.07,81222.35,0.0,0.96281,3e-05,5.76393]
[1778504778499,43.08,81235.8,0.0,0.96316,3e-05,5.72066]
[1778504779507,43.08,81235.46,0.0,0.96315,3e-05,5.72229]
[1778504782532,43.08,81224.19,0.0,0.96284,3e-05,5.76081]
[1778504783539,43.08,81213.63,0.0,0.96255,3e-05,5.79608]
[1778504784545,43.08,81214.2,0.0,0.96256,3e-05,5.79459]
[1778504787566,43.09,81219.42,0.0,0.96269,3e-05,5.77852]
[1778504792602,43.1,81222.19,0.0,0.96275,3e-05,5.77085]
[1778504797636,43.1,81226.41,0.0,0.96284,3e-05,5.75939]
[1778504802671,43.11,81226.44,0.0,0.96283,3e-05,5.76166]
[1778504807707,43.11,81223.82,0.0,0.96274,3e-05,5.77198]
[1778504812741,43.12,81225.6,0.0,0.96278,3e-05,5.76777]
[1778504817776,43.12,81223.77,0.0,0.96272,3e-05,5.77548]
[1778504823583,43.13,81223.31,0.0,0.96269,3e-05,5.77893]
[1778504828854,43.13,81222.44,0.0,0.96265,3e-05,5.78335]
[1778504833888,43.13,81221.42,0.0,0.96261,3e-05,5.78825]
[1778504834895,43.13,81216.39,0.0,0.96248,3e-05,5.80515]
[1778504836909,43.13,81214.2,0.0,0.96241,3e-05,5.81292]
[1778504840939,43.14,81208.92,0.0,0.96226,3e-05,5.83145]
[1778504845975,43.14,81209.85,0.0,0.96228,3e-05,5.82953]
[1778504847989,43.14,81214.88,0.0,0.96241,3e-05,5.81338]
[1778504850003,43.14,81221.61,0.0,0.96258,3e-05,5.79201]
[1778504853796,43.15,81228.24,0.0,0.96277,3e-05,5.76821]
[1778504859066,43.15,81227.97,0.0,0.96275,3e-05,5.77109]
[1778504864101,43.15,81229.1,0.0,0.96276,3e-05,5.76903]
[1778504866115,43.16,81234.2,0.0,0.96289,3e-05,5.75295]
[1778504871150,43.16,81234.3,0.0,0.96288,3e-05,5.75441]
[1778504876186,43.16,81231.96,0.0,0.96281,3e-05,5.76384]
[1778504881220,43.17,81232.1,0.0,0.9628,3e-05,5.76506]
[1778504886255,43.17,81232.27,0.0,0.96279,3e-05,5.7662]
[1778504891291,43.18,81234.06,0.0,0.96282,3e-05,5.76198]
[1778504896326,43.18,81233.48,0.0,0.96279,3e-05,5.76555]
[1778504901361,43.18,81233.5,0.0,0.96278,3e-05,5.76711]
[1778504907404,43.19,81234.56,0.0,0.96279,3e-05,5.76556]
[1778504912440,43.19,81243.76,0.0,0.96304,3e-05,5.73405]
[1778504913447,43.19,81244.83,0.0,0.96307,3e-05,5.73093]
[1778504916467,43.2,81248.38,0.0,0.96315,3e-05,5.72051]
[1778504921502,43.2,81247.78,0.0,0.96312,3e-05,5.72454]
[1778504926540,43.21,81258.15,0.0,0.96337,3e-05,5.69282]
[1778504927545,43.21,81258.57,0.0,0.96338,3e-05,5.69191]
[1778504933587,43.21,81257.52,0.0,0.96333,3e-05,5.69808]
[1778504934595,43.22,81271.49,0.0,0.96369,3e-05,5.65317]
[1778504935601,43.22,81271.83,0.0,0.9637,3e-05,5.6526]
[1778504938622,43.22,81265.83,0.0,0.96353,3e-05,5.6736]
[1778504943657,43.23,81265.21,0.0,0.96349,3e-05,5.67809]
[1778504948692,43.23,81265.01,0.0,0.96347,3e-05,5.68118]
[1778504954530,43.24,81266.71,0.0,0.96349,3e-05,5.67863]
[1778504959769,43.25,81268.79,0.0,0.96353,3e-05,5.6744]
[1778504962795,43.25,81276.62,0.0,0.96372,3e-05,5.65058]
[1778504963803,43.25,81276.53,0.0,0.96371,3e-05,5.65142]
[1778504968838,43.26,81280.36,0.0,0.96379,3e-05,5.64186]
[1778504969845,43.26,81273.2,0.0,0.9636,3e-05,5.66558]
[1778504970852,43.26,81271.13,0.0,0.96354,3e-05,5.67281]
[1778504972865,43.26,81260.76,0.0,0.96328,3e-05,5.70458]
[1778504973873,43.26,81251.77,0.0,0.96304,3e-05,5.73435]
[1778504974880,43.26,81251.78,0.0,0.96304,3e-05,5.73471]
[1778504979917,43.27,81251.31,0.0,0.96301,3e-05,5.73823]
[1778504982937,43.27,81246.1,0.0,0.96286,3e-05,5.7564]
[1778504987971,43.28,81247.46,0.0,0.96288,3e-05,5.75371]
[1778504994813,43.28,81248.62,0.0,0.9629,3e-05,5.75233]
[1778505000056,43.29,81250.18,0.0,0.96292,3e-05,5.74889]
[1778505005091,43.29,81251.55,0.0,0.96295,3e-05,5.74603]
[1778505010132,43.29,81251.23,0.0,0.96293,3e-05,5.74867]
[1778505015162,43.3,81250.27,0.0,0.96289,3e-05,5.75334]
[1778505018184,43.3,81258.83,0.0,0.96311,3e-05,5.7263]
[1778505019193,43.3,81269.71,0.0,0.96339,3e-05,5.69125]
[1778505020198,43.3,81272.88,0.0,0.96347,3e-05,5.68137]
[1778505025235,43.31,81269.26,0.0,0.96335,3e-05,5.69559]
[1778505031275,43.31,81270.78,0.0,0.96339,3e-05,5.69016]
[1778505036310,43.32,81273.37,0.0,0.96344,3e-05,5.68383]
[1778505041345,43.32,81271.57,0.0,0.96338,3e-05,5.69178]
[1778505047387,43.33,81271.37,0.0,0.96335,3e-05,5.69493]
[1778505049401,43.33,81253.08,0.0,0.96287,3e-05,5.75522]
[1778505054437,43.34,81255.65,0.0,0.96292,3e-05,5.74843]
[1778505059471,43.34,81256.03,0.0,0.96292,3e-05,5.74878]
[1778505061485,43.34,81252.08,0.0,0.96281,3e-05,5.76228]
[1778505066520,43.34,81251.14,0.0,0.96278,3e-05,5.7668]
[1778505070548,43.35,81258.85,0.0,0.96297,3e-05,5.74274]
[1778505071555,43.35,81260.59,0.0,0.96301,3e-05,5.7374]
[1778505076590,43.35,81258.17,0.0,0.96294,3e-05,5.74699]
[1778505081626,43.36,81259.48,0.0,0.96296,3e-05,5.74428]
[1778505086662,43.36,81257.49,0.0,0.9629,3e-05,5.75224]
[1778505091697,43.36,81256.04,0.0,0.96286,3e-05,5.75545]
[1778505096730,43.37,81256.36,0.0,0.96286,3e-05,5.75578]
[1778505100758,43.37,81250.58,0.0,0.9627,3e-05,5.77568]
[1778505105793,43.37,81247.27,0.0,0.9626,3e-05,5.78771]
[1778505106801,43.37,81242.05,0.0,0.96246,3e-05,5.80508]
[1778505109822,43.37,81238.85,0.0,0.96237,3e-05,5.8162]
[1778505114856,43.38,81246.06,0.0,0.96256,3e-05,5.79347]
[1778505115865,43.38,81246.62,0.0,0.96257,3e-05,5.79186]
[1778505117879,43.38,81254.34,0.0,0.96277,3e-05,5.76706]
[1778505122915,43.38,81257.21,0.0,0.96284,3e-05,5.75901]
[1778505128961,43.38,81260.98,0.0,0.96292,3e-05,5.74843]
[1778505133994,43.39,81261.33,0.0,0.96292,3e-05,5.74873]
[1778505139029,43.39,81261.38,0.0,0.96291,3e-05,5.74998]
[1778505144064,43.4,81256.97,0.0,0.96278,3e-05,5.76575]
[1778505149105,43.4,81257.09,0.0,0.96278,3e-05,5.76657]
[1778505151119,43.4,81262.74,0.0,0.96294,3e-05,5.74564]
[1778505153127,43.4,81265.35,0.0,0.963,3e-05,5.73768]
[1778505155949,43.4,81270.05,0.0,0.96312,3e-05,5.72329]
[1778505158164,43.4,81279.63,0.0,0.96336,3e-05,5.69284]
[1778505159170,43.41,81280.46,0.0,0.96338,3e-05,5.69052]
[1778505162194,43.41,81270.73,0.0,0.96312,3e-05,5.7232]
[1778505163198,43.41,81268.19,0.0,0.96305,3e-05,5.73179]
[1778505168233,43.41,81267.85,0.0,0.96303,3e-05,5.73444]
[1778505173268,43.42,81266.85,0.0,0.96299,3e-05,5.73924]
[1778505178304,43.42,81266.49,0.0,0.96297,3e-05,5.74198]
[1778505183339,43.42,81266.49,0.0,0.96296,3e-05,5.74357]
[1778505188377,43.43,81265.63,0.0,0.96292,3e-05,5.74826]
[1778505196431,43.43,81265.92,0.0,0.96291,3e-05,5.74985]
[1778505202472,43.44,81265.57,0.0,0.96288,3e-05,5.75288]
[1778505207509,43.44,81265.11,0.0,0.96286,3e-05,5.75596]
[1778505212543,43.45,81264.15,0.0,0.96284,3e-05,5.75768]
[1778505213550,43.45,81245.98,0.0,0.96236,3e-05,5.8174]
[1778505218584,43.45,81242.32,0.0,0.96225,3e-05,5.8305]
[1778505220599,43.45,81233.67,0.0,0.96202,3e-05,5.8594]
[1778505221606,43.45,81241.27,0.0,0.96222,3e-05,5.83455]
[1778505227648,43.45,81242.86,0.0,0.96225,3e-05,5.83062]
[1778505231676,43.46,81249.23,0.0,0.96241,3e-05,5.81053]
[1778505233690,43.46,81254.0,0.0,0.96253,3e-05,5.7954]
[1778505238725,43.46,81254.69,0.0,0.96254,3e-05,5.79447]
[1778505242753,43.46,81266.7,0.0,0.96285,3e-05,5.75625]
[1778505243761,43.46,81268.82,0.0,0.9629,3e-05,5.74964]
[1778505248798,43.47,81271.38,0.0,0.96296,3e-05,5.74289]
[1778505253844,43.47,81272.97,0.0,0.96299,3e-05,5.7393]
[1778505258865,43.48,81274.63,0.0,0.96302,3e-05,5.73553]
[1778505263900,43.48,81273.67,0.0,0.96298,3e-05,5.7403]
[1778505270951,43.49,81271.98,0.0,0.96292,3e-05,5.74811]
[1778505276993,43.49,81270.76,0.0,0.96289,3e-05,5.75112]
[1778505282032,43.49,81269.98,0.0,0.96286,3e-05,5.75533]
[1778505287071,43.5,81264.38,0.0,0.96269,3e-05,5.77521]
[1778505293112,43.5,81265.5,0.0,0.96271,3e-05,5.77333]
[1778505298148,43.51,81265.63,0.0,0.9627,3e-05,5.77437]
[1778505305200,43.51,81264.66,0.0,0.96266,3e-05,5.77903]
[1778505311242,43.51,81267.33,0.0,0.96274,3e-05,5.76991]
[1778505317085,43.51,81267.38,0.0,0.96275,3e-05,5.76832]
[1778505322321,43.5,81268.08,0.0,0.96278,3e-05,5.76487]
[1778505327155,43.5,81279.93,0.0,0.9631,3e-05,5.72519]
[1778505328366,43.5,81280.94,0.0,0.96313,3e-05,5.72174]
[1778505333401,43.5,81282.34,0.0,0.96319,3e-05,5.71345]
[1778505338437,43.5,81283.22,0.0,0.96322,3e-05,5.70981]
[1778505340450,43.49,81277.21,0.0,0.96306,3e-05,5.72897]
[1778505345487,43.49,81280.45,0.0,0.96315,3e-05,5.71748]
[1778505350522,43.49,81279.48,0.0,0.96314,3e-05,5.71971]
[1778505355556,43.49,81280.05,0.0,0.96316,3e-05,5.71694]
[1778505360592,43.48,81283.38,0.0,0.96325,3e-05,5.70507]
[1778505365626,43.48,81284.87,0.0,0.9633,3e-05,5.69947]
[1778505370662,43.48,81283.93,0.0,0.96328,3e-05,5.70175]
[1778505375697,43.48,81284.34,0.0,0.9633,3e-05,5.69964]
[1778505380732,43.48,81286.46,0.0,0.96335,3e-05,5.69255]
[1778505385769,43.48,81286.57,0.0,0.96335,3e-05,5.69307]
[1778505390802,43.49,81287.57,0.0,0.96336,3e-05,5.69178]
[1778505395837,43.49,81287.24,0.0,0.96335,3e-05,5.69182]
[1778505400873,43.49,81288.4,0.0,0.96337,3e-05,5.68999]
[1778505404900,43.5,81298.83,0.0,0.96363,3e-05,5.65785]
[1778505405907,43.5,81307.36,0.0,0.96384,3e-05,5.63086]
[1778505406935,43.5,81312.42,0.0,0.96397,3e-05,5.61457]
[1778505408948,43.5,81313.47,0.0,0.964,3e-05,5.61168]
[1778505411969,43.5,81319.26,0.0,0.96415,3e-05,5.5931]
[1778505417004,43.5,81318.18,0.0,0.96412,3e-05,5.59655]
[1778505421032,43.5,81306.42,0.0,0.96382,3e-05,5.63424]
[1778505422044,43.5,81305.86,0.0,0.9638,3e-05,5.63598]
[1778505427076,43.5,81300.74,0.0,0.96367,3e-05,5.65215]
[1778505429088,43.5,81299.3,0.0,0.96364,3e-05,5.6566]
[1778505434123,43.5,81298.73,0.0,0.96361,3e-05,5.66066]
[1778505439159,43.5,81298.15,0.0,0.96359,3e-05,5.66202]
[1778505444195,43.51,81298.03,0.0,0.96358,3e-05,5.66348]
[1778505449230,43.5,81297.54,0.0,0.96357,3e-05,5.6645]
[1778505454263,43.5,81298.64,0.0,0.96362,3e-05,5.65746]
[1778505460306,43.5,81297.76,0.0,0.9636,3e-05,5.66074]
[1778505465341,43.51,81294.11,0.0,0.96349,3e-05,5.67463]
[1778505470377,43.51,81284.61,0.0,0.96322,3e-05,5.70737]
[1778505471385,43.52,81283.96,0.0,0.9632,3e-05,5.70982]
[1778505476419,43.52,81281.99,0.0,0.96314,3e-05,5.71796]
[1778505479440,43.52,81289.98,0.0,0.96334,3e-05,5.69313]
[1778505480447,43.52,81297.62,0.0,0.96354,3e-05,5.66832]
[1778505481455,43.52,81298.19,0.0,0.96355,3e-05,5.66638]
[1778505486490,43.52,81302.89,0.0,0.96368,3e-05,5.65077]
[1778505489511,43.52,81315.05,0.0,0.96399,3e-05,5.6115]
[1778505490518,43.52,81315.96,0.0,0.96402,3e-05,5.60856]
[1778505495553,43.52,81316.61,0.0,0.96404,3e-05,5.60636]
[1778505500588,43.52,81317.13,0.0,0.96405,3e-05,5.60457]
[1778505505623,43.52,81320.39,0.0,0.96413,3e-05,5.59409]
[1778505508428,43.52,81310.39,0.0,0.96388,3e-05,5.62609]
[1778505509652,43.52,81305.91,0.0,0.96376,3e-05,5.64042]
[1778505514686,43.52,81306.74,0.0,0.9638,3e-05,5.63448]
[1778505519720,43.52,81305.35,0.0,0.96377,3e-05,5.63862]
[1778505524756,43.52,81303.17,0.0,0.96372,3e-05,5.64509]
[1778505529795,43.51,81304.07,0.0,0.96375,3e-05,5.64172]
[1778505534826,43.51,81304.33,0.0,0.96376,3e-05,5.64041]
[1778505539862,43.51,81305.05,0.0,0.96378,3e-05,5.63761]
[1778505544896,43.51,81305.8,0.0,0.9638,3e-05,5.63471]
[1778505549931,43.51,81306.27,0.0,0.96382,3e-05,5.63274]
[1778505554967,43.51,81307.73,0.0,0.96386,3e-05,5.62761]
[1778505562016,43.51,81308.83,0.0,0.96389,3e-05,5.62349]
[1778505565036,43.51,81303.0,0.0,0.96374,3e-05,5.64196]
[1778505566043,43.51,81299.76,0.0,0.96366,3e-05,5.65226]
[1778505570071,43.51,81294.02,0.0,0.96352,3e-05,5.6702]
[1778505575106,43.5,81295.58,0.0,0.96358,3e-05,5.66148]
[1778505580141,43.5,81280.12,0.0,0.96318,3e-05,5.71124]
[1778505581148,43.5,81272.29,0.0,0.96297,3e-05,5.73698]
[1778505582162,43.5,81272.97,0.0,0.96299,3e-05,5.73505]
[1778505584169,43.51,81257.03,0.0,0.96256,3e-05,5.7876]
[1778505585176,43.51,81255.59,0.0,0.96252,3e-05,5.7925]
[1778505587190,43.51,81249.37,0.0,0.96236,3e-05,5.81324]
[1778505589204,43.51,81246.99,0.0,0.96229,3e-05,5.82134]
[1778505594239,43.51,81241.14,0.0,0.96213,3e-05,5.84125]
[1778505597260,43.51,81225.31,0.0,0.9617,3e-05,5.89383]
[1778505598269,43.51,81225.08,0.0,0.9617,3e-05,5.89461]
[1778505603311,43.51,81222.92,0.0,0.96164,3e-05,5.90189]
[1778505604309,43.51,81216.8,0.0,0.96147,3e-05,5.92223]
[1778505605323,43.51,81225.45,0.0,0.9617,3e-05,5.89352]
[1778505606323,43.51,81224.67,0.0,0.96168,3e-05,5.89615]
[1778505610352,43.51,81232.56,0.0,0.96189,3e-05,5.87024]
[1778505611358,43.51,81233.16,0.0,0.96191,3e-05,5.86834]
[1778505614380,43.51,81226.21,0.0,0.96172,3e-05,5.8916]
[1778505615387,43.51,81228.05,0.0,0.96177,3e-05,5.88556]
[1778505618408,43.51,81236.06,0.0,0.96198,3e-05,5.85929]
[1778505619415,43.51,81240.77,0.0,0.96211,3e-05,5.84387]
[1778505620423,43.51,81251.69,0.0,0.9624,3e-05,5.80811]
[1778505621433,43.51,81252.52,0.0,0.96242,3e-05,5.80557]
[1778505623445,43.51,81261.9,0.0,0.96266,3e-05,5.77525]
[1778505624452,43.51,81262.02,0.0,0.96267,3e-05,5.77509]
[1778505631502,43.52,81262.24,0.0,0.96268,3e-05,5.77304]
[1778505637543,43.52,81263.67,0.0,0.9627,3e-05,5.76989]
[1778505642579,43.53,81261.82,0.0,0.96264,3e-05,5.77717]
[1778505645604,43.53,81255.85,0.0,0.96248,3e-05,5.79741]
[1778505647617,43.53,81255.57,0.0,0.96247,3e-05,5.79873]
[1778505652652,43.53,81256.06,0.0,0.96247,3e-05,5.7981]
[1778505657690,43.53,81253.31,0.0,0.96239,3e-05,5.80806]
[1778505662725,43.54,81253.62,0.0,0.9624,3e-05,5.80791]
[1778505667759,43.54,81255.67,0.0,0.96244,3e-05,5.80208]
[1778505669569,43.54,81271.11,0.0,0.96285,3e-05,5.75201]
[1778505670783,43.54,81279.1,0.0,0.96306,3e-05,5.72631]
[1778505671789,43.54,81280.28,0.0,0.96309,3e-05,5.72225]
[1778505675820,43.54,81275.23,0.0,0.96296,3e-05,5.73771]
[1778505680858,43.53,81276.58,0.0,0.96301,3e-05,5.73208]
[1778505684886,43.53,81272.24,0.0,0.9629,3e-05,5.74513]
[1778505691936,43.53,81270.48,0.0,0.96289,3e-05,5.74574]
[1778505696970,43.52,81270.11,0.0,0.96289,3e-05,5.74566]
[1778505702005,43.52,81271.94,0.0,0.96295,3e-05,5.73848]
[1778505707040,43.52,81271.62,0.0,0.96295,3e-05,5.7383]
[1778505712076,43.51,81268.2,0.0,0.96287,3e-05,5.74821]
[1778505717111,43.51,81267.35,0.0,0.96286,3e-05,5.74971]
[1778505722146,43.51,81267.64,0.0,0.96288,3e-05,5.74748]
[1778505727180,43.5,81266.71,0.0,0.96286,3e-05,5.74923]
[1778505732214,43.5,81267.11,0.0,0.96288,3e-05,5.74664]
[1778505737250,43.5,81266.07,0.0,0.96287,3e-05,5.74873]
[1778505742285,43.49,81266.58,0.0,0.96289,3e-05,5.74575]
[1778505748330,43.49,81266.58,0.0,0.9629,3e-05,5.74417]
[1778505753364,43.49,81269.74,0.0,0.96301,3e-05,5.72965]
[1778505758399,43.48,81271.19,0.0,0.96306,3e-05,5.72367]
[1778505763434,43.48,81270.73,0.0,0.96306,3e-05,5.72391]
[1778505768469,43.48,81269.86,0.0,0.96305,3e-05,5.72549]
[1778505773504,43.48,81270.32,0.0,0.96307,3e-05,5.72273]
[1778505778539,43.47,81270.27,0.0,0.96308,3e-05,5.72161]
[1778505783576,43.47,81268.63,0.0,0.96304,3e-05,5.72569]
[1778505788608,43.47,81266.78,0.0,0.963,3e-05,5.73095]
[1778505791630,43.47,81254.82,0.0,0.96269,3e-05,5.76916]
[1778505792637,43.46,81252.16,0.0,0.96262,3e-05,5.77753]
[1778505797672,43.46,81248.45,0.0,0.96253,3e-05,5.7885]
[1778505802707,43.46,81250.97,0.0,0.96262,3e-05,5.77845]
[1778505807742,43.45,81248.16,0.0,0.96255,3e-05,5.78597]
[1778505812777,43.45,81248.29,0.0,0.96259,3e-05,5.78088]
[1778505814791,43.45,81253.59,0.0,0.96274,3e-05,5.76286]
[1778505815798,43.45,81259.28,0.0,0.96289,3e-05,5.74398]
[1778505816806,43.45,81260.41,0.0,0.96292,3e-05,5.74003]
[1778505821840,43.44,81262.49,0.0,0.96298,3e-05,5.73198]
[1778505824861,43.44,81253.91,0.0,0.96276,3e-05,5.7592]
[1778505826877,43.44,81251.8,0.0,0.96271,3e-05,5.76551]
[1778505831911,43.44,81247.08,0.0,0.9626,3e-05,5.77937]
[1778505832918,43.44,81254.37,0.0,0.9628,3e-05,5.75521]
[1778505833925,43.43,81255.07,0.0,0.96282,3e-05,5.75265]
[1778505838960,43.43,81253.48,0.0,0.96279,3e-05,5.7565]
[1778505843995,43.43,81254.01,0.0,0.96281,3e-05,5.75341]
[1778505849035,43.42,81254.55,0.0,0.96283,3e-05,5.75032]
[1778505854076,43.42,81252.6,0.0,0.96279,3e-05,5.75542]
[1778505855078,43.42,81245.98,0.0,0.96262,3e-05,5.77681]
[1778505856090,43.42,81244.25,0.0,0.96258,3e-05,5.78187]
[1778505861121,43.42,81246.98,0.0,0.96266,3e-05,5.77143]
[1778505866155,43.41,81246.61,0.0,0.96266,3e-05,5.77145]
[1778505867162,43.41,81261.42,0.0,0.96306,3e-05,5.7226]
[1778505868185,43.41,81269.02,0.0,0.96326,3e-05,5.69772]
[1778505871193,43.41,81274.74,0.0,0.96343,3e-05,5.67579]
[1778505875219,43.41,81269.46,0.0,0.9633,3e-05,5.69228]
[1778505881262,43.41,81269.69,0.0,0.96331,3e-05,5.69058]
[1778505885290,43.4,81275.0,0.0,0.96345,3e-05,5.67278]
[1778505891332,43.4,81276.93,0.0,0.96351,3e-05,5.66583]
[1778505897373,43.4,81276.94,0.0,0.96351,3e-05,5.66512]
[1778505901403,43.4,81271.26,0.0,0.96337,3e-05,5.6831]
[1778505902410,43.4,81253.48,0.0,0.9629,3e-05,5.74078]
[1778505903417,43.4,81250.96,0.0,0.96284,3e-05,5.74878]
[1778505904427,43.4,81240.28,0.0,0.96256,3e-05,5.78349]
[1778505905433,43.4,81224.81,0.0,0.96214,3e-05,5.83462]
[1778505906439,43.4,81219.25,0.0,0.96199,3e-05,5.85314]
[1778505908452,43.4,81213.54,0.0,0.96184,3e-05,5.87228]
[1778505913488,43.4,81201.58,0.0,0.96151,3e-05,5.91247]
[1778505914494,43.4,81198.65,0.0,0.96143,3e-05,5.92225]
[1778505917516,43.4,81195.96,0.0,0.96136,3e-05,5.93123]
[1778505921545,43.4,81185.87,0.0,0.96108,3e-05,5.96492]
[1778505922551,43.4,81187.75,0.0,0.96113,3e-05,5.95856]
[1778505927586,43.4,81178.13,0.0,0.96087,3e-05,5.99044]
[1778505928592,43.4,81185.53,0.0,0.96108,3e-05,5.96548]
[1778505929599,43.4,81187.88,0.0,0.96114,3e-05,5.95753]
[1778505932620,43.4,81187.18,0.0,0.96114,3e-05,5.95666]
[1778505933627,43.4,81183.59,0.0,0.96104,3e-05,5.96861]
[1778505938663,43.4,81186.09,0.0,0.96112,3e-05,5.95978]
[1778505943698,43.4,81175.57,0.0,0.96083,3e-05,5.99457]
[1778505944705,43.4,81175.54,0.0,0.96083,3e-05,5.99452]
[1778505947731,43.4,81169.86,0.0,0.96068,3e-05,6.01316]
[1778505949744,43.39,81169.9,0.0,0.96068,3e-05,6.01264]
[1778505954778,43.39,81169.31,0.0,0.96067,3e-05,6.01361]
[1778505955787,43.39,81174.94,0.0,0.96083,3e-05,5.99447]
[1778505957799,43.39,81175.72,0.0,0.96086,3e-05,5.99151]
[1778505962835,43.39,81171.07,0.0,0.96073,3e-05,6.00636]
[1778505963841,43.39,81168.04,0.0,0.96065,3e-05,6.01637]
[1778505968876,43.39,81168.66,0.0,0.96068,3e-05,6.01325]
[1778505973911,43.38,81169.08,0.0,0.9607,3e-05,6.0108]
[1778505977940,43.38,81174.72,0.0,0.96086,3e-05,5.99099]
[1778505982975,43.38,81171.49,0.0,0.96078,3e-05,6.00093]
[1778505986022,43.38,81163.56,0.0,0.96056,3e-05,6.02708]
[1778505987012,43.38,81158.47,0.0,0.96042,3e-05,6.04406]
[1778505988021,43.38,81149.85,0.0,0.96018,3e-05,6.07301]
[1778505989028,43.38,81150.11,0.0,0.96019,3e-05,6.07183]
[1778505994061,43.37,81159.56,0.0,0.96049,3e-05,6.03534]
[1778505995074,43.37,81160.91,0.0,0.96053,3e-05,6.03054]
[1778506000103,43.37,81160.41,0.0,0.96052,3e-05,6.03114]
[1778506005137,43.37,81159.3,0.0,0.9605,3e-05,6.03384]
[1778506010176,43.36,81161.86,0.0,0.96058,3e-05,6.02418]
[1778506015214,43.36,81163.8,0.0,0.96064,3e-05,6.0167]
[1778506020249,43.36,81164.22,0.0,0.96066,3e-05,6.01424]
[1778506024276,43.36,81170.1,0.0,0.96083,3e-05,5.9938]
[1778506029312,43.36,81169.69,0.0,0.96082,3e-05,5.99449]
[1778506034347,43.36,81168.85,0.0,0.96081,3e-05,5.9966]
[1778506039387,43.35,81169.9,0.0,0.96084,3e-05,5.99238]
[1778506044422,43.35,81168.29,0.0,0.9608,3e-05,5.99711]
[1778506049458,43.35,81168.24,0.0,0.9608,3e-05,5.99659]
[1778506054494,43.35,81164.75,0.0,0.96073,3e-05,6.00457]
[1778506059528,43.35,81165.38,0.0,0.96076,3e-05,6.00162]
[1778506062550,43.35,81155.14,0.0,0.96048,3e-05,6.03567]
[1778506067584,43.34,81155.97,0.0,0.96051,3e-05,6.03176]
[1778506072624,43.34,81161.11,0.0,0.96066,3e-05,6.01329]
[1778506073627,43.34,81160.86,0.0,0.96065,3e-05,6.01395]
[1778506078662,43.34,81156.73,0.0,0.96055,3e-05,6.02689]
[1778506080710,43.34,81146.45,0.0,0.96027,3e-05,6.06129]
[1778506082695,43.33,81144.96,0.0,0.96023,3e-05,6.06587]
[1778506084709,43.33,81139.49,0.0,0.96008,3e-05,6.08391]
[1778506085716,43.33,81145.69,0.0,0.96025,3e-05,6.06255]
[1778506086723,43.33,81148.95,0.0,0.96035,3e-05,6.05123]
[1778506090751,43.33,81153.38,0.0,0.96048,3e-05,6.03531]
[1778506094779,43.33,81162.92,0.0,0.96075,3e-05,6.00226]
[1778506095786,43.33,81166.07,0.0,0.96084,3e-05,5.99151]
[1778506098807,43.33,81156.59,0.0,0.96058,3e-05,6.02312]
[1778506099814,43.33,81154.59,0.0,0.96052,3e-05,6.02971]
[1778506102835,43.33,81142.17,0.0,0.96018,3e-05,6.0713]
[1778506103842,43.32,81138.94,0.0,0.96009,3e-05,6.08204]
[1778506108879,43.32,81138.05,0.0,0.96008,3e-05,6.0838]
[1778506113913,43.32,81138.93,0.0,0.96013,3e-05,6.07651]
[1778506115928,43.32,81133.82,0.0,0.95999,3e-05,6.09341]
[1778506118952,43.32,81140.74,0.0,0.96019,3e-05,6.0691]
[1778506123988,43.31,81141.3,0.0,0.96022,3e-05,6.06606]
[1778506127007,43.31,81142.12,0.0,0.96025,3e-05,6.06266]
[1778506133052,43.31,81141.31,0.0,0.96023,3e-05,6.06423]
[1778506139094,43.31,81140.48,0.0,0.96022,3e-05,6.06587]
[1778506142114,43.3,81147.09,0.0,0.96041,3e-05,6.04288]
[1778506145137,43.3,81152.74,0.0,0.96057,3e-05,6.02331]
[1778506150172,43.3,81155.38,0.0,0.96065,3e-05,6.01377]
[1778506155207,43.3,81156.6,0.0,0.96069,3e-05,6.00904]
[1778506157222,43.3,81151.46,0.0,0.96054,3e-05,6.02617]
[1778506158229,43.3,81155.34,0.0,0.96065,3e-05,6.01289]
[1778506161251,43.3,81161.29,0.0,0.96082,3e-05,5.99242]
[1778506163060,43.3,81164.58,0.0,0.96091,3e-05,5.98114]
[1778506168299,43.3,81168.8,0.0,0.96103,3e-05,5.96657]
[1778506173333,43.3,81170.76,0.0,0.96111,3e-05,5.95662]
[1778506178375,43.3,81171.39,0.0,0.96113,3e-05,5.95418]
[1778506181389,43.3,81164.55,0.0,0.96094,3e-05,5.97696]
[1778506183201,43.29,81156.56,0.0,0.96072,3e-05,6.00362]
[1778506187442,43.29,81151.61,0.0,0.96059,3e-05,6.01955]
[1778506193271,43.29,81157.33,0.0,0.96076,3e-05,5.99929]
[1778506193484,43.29,81157.33,0.0,0.96076,3e-05,5.99914]
[1778506195505,43.29,81166.08,0.0,0.961,3e-05,5.96943]
[1778506196505,43.29,81159.15,0.0,0.96081,3e-05,5.99264]
[1778506197512,43.29,81154.01,0.0,0.96067,3e-05,6.00984]
[1778506201549,43.29,81163.88,0.0,0.96095,3e-05,5.97624]
[1778506203569,43.29,81146.87,0.0,0.96048,3e-05,6.03351]
[1778506204589,43.29,81138.12,0.0,0.96023,3e-05,6.06321]
[1778506207592,43.29,81138.34,0.0,0.96024,3e-05,6.06173]
[1778506209606,43.29,81132.31,0.0,0.96008,3e-05,6.08175]
[1778506210653,43.28,81118.04,0.0,0.95968,3e-05,6.13023]
[1778506211626,43.28,81121.36,0.0,0.95978,3e-05,6.11852]
[1778506213635,43.28,81107.55,0.0,0.95939,3e-05,6.16524]
[1778506214642,43.28,81107.26,0.0,0.95938,3e-05,6.16584]
[1778506217667,43.28,81095.88,0.0,0.95907,3e-05,6.20388]
[1778506218679,43.28,81100.19,0.0,0.95919,3e-05,6.18856]
[1778506220687,43.28,81100.24,0.0,0.9592,3e-05,6.18798]
[1778506222702,43.28,81106.14,0.0,0.95937,3e-05,6.16772]
[1778506223711,43.28,81117.57,0.0,0.95969,3e-05,6.12853]
[1778506224716,43.28,81114.0,0.0,0.95959,3e-05,6.14046]
[1778506225727,43.28,81107.2,0.0,0.9594,3e-05,6.16348]
[1778506226730,43.27,81104.01,0.0,0.95931,3e-05,6.17409]
[1778506231764,43.27,81110.3,0.0,0.95951,3e-05,6.14923]
[1778506232772,43.27,81121.29,0.0,0.95982,3e-05,6.11166]
[1778506233778,43.27,81122.35,0.0,0.95986,3e-05,6.10777]
[1778506238814,43.27,81123.6,0.0,0.9599,3e-05,6.10224]
[1778506240829,43.27,81103.93,0.0,0.95935,3e-05,6.16921]
[1778506241840,43.27,81103.12,0.0,0.95933,3e-05,6.17166]
[1778506246874,43.26,81115.21,0.0,0.95969,3e-05,6.12838]
[1778506247878,43.26,81111.97,0.0,0.9596,3e-05,6.13922]
[1778506252914,43.26,81118.87,0.0,0.9598,3e-05,6.11415]
[1778506256942,43.26,81121.58,0.0,0.95989,3e-05,6.10389]
[1778506261977,43.26,81120.74,0.0,0.95987,3e-05,6.10559]
[1778506262984,43.25,81110.65,0.0,0.95959,3e-05,6.13991]
[1778506263992,43.25,81109.66,0.0,0.95956,3e-05,6.14302]
[1778506266006,43.25,81130.87,0.0,0.96017,3e-05,6.06977]
[1778506270035,43.25,81122.48,0.0,0.95994,3e-05,6.09767]
[1778506273056,43.25,81128.82,0.0,0.96012,3e-05,6.07545]
[1778506278092,43.25,81133.0,0.0,0.96025,3e-05,6.06036]
[1778506281113,43.25,81138.38,0.0,0.9604,3e-05,6.0416]
[1778506282120,43.25,81121.1,0.0,0.95992,3e-05,6.10021]
[1778506283126,43.24,81111.19,0.0,0.95964,3e-05,6.13384]
[1778506287157,43.24,81095.59,0.0,0.9592,3e-05,6.1868]
[1778506288166,43.24,81080.45,0.0,0.95876,3e-05,6.23932]
[1778506290178,43.24,81066.9,0.0,0.95837,3e-05,6.28662]
[1778506292212,43.24,81061.46,0.0,0.95823,3e-05,6.30196]
[1778506293200,43.24,81055.97,0.0,0.95807,3e-05,6.32115]
[1778506295214,43.24,81062.32,0.0,0.95826,3e-05,6.29897]
[1778506296220,43.24,81056.39,0.0,0.95808,3e-05,6.3197]
[1778506297227,43.24,81038.8,0.0,0.95757,3e-05,6.38137]
[1778506298234,43.24,81029.68,0.0,0.9573,3e-05,6.41339]
[1778506300260,43.24,81037.51,0.0,0.95754,3e-05,6.38425]
[1778506301271,43.24,81047.52,0.0,0.95784,3e-05,6.34837]
[1778506302273,43.24,81053.5,0.0,0.95802,3e-05,6.32677]
[1778506303279,43.23,81037.15,0.0,0.95755,3e-05,6.38352]
[1778506307309,43.23,81043.59,0.0,0.95776,3e-05,6.35808]
[1778506308314,43.23,81069.5,0.0,0.95852,3e-05,6.26689]
[1778506310330,43.22,81061.44,0.0,0.9583,3e-05,6.29389]
[1778506315364,43.22,81062.44,0.0,0.95835,3e-05,6.2876]
[1778506317378,43.22,81051.31,0.0,0.95803,3e-05,6.32596]
[1778506318385,43.22,81042.5,0.0,0.95777,3e-05,6.35684]
[1778506322413,43.21,81037.47,0.0,0.95763,3e-05,6.37367]
[1778506327451,43.21,81035.08,0.0,0.95759,3e-05,6.37865]
[1778506328466,43.2,81047.31,0.0,0.95795,3e-05,6.33494]
[1778506329462,43.2,81041.16,0.0,0.95778,3e-05,6.35592]
[1778506330470,43.2,81037.59,0.0,0.95768,3e-05,6.36783]
[1778506331476,43.2,81049.92,0.0,0.95805,3e-05,6.32383]
[1778506332484,43.2,81049.95,0.0,0.95805,3e-05,6.32312]
[1778506335504,43.19,81035.25,0.0,0.95763,3e-05,6.37296]
[1778506336511,43.19,81033.49,0.0,0.95759,3e-05,6.37847]
[1778506341547,43.18,81029.12,0.0,0.95748,3e-05,6.39096]
[1778506344408,43.18,81004.33,0.0,0.95675,3e-05,6.47721]
[1778506345574,43.18,81014.59,0.0,0.95707,3e-05,6.43985]
[1778506346583,43.18,81020.45,0.0,0.95725,3e-05,6.41876]
[1778506348595,43.17,81027.24,0.0,0.95746,3e-05,6.3932]
[1778506350609,43.17,81022.01,0.0,0.95732,3e-05,6.41022]
[1778506354478,43.17,81008.59,0.0,0.95696,3e-05,6.45221]
[1778506355644,43.16,81005.27,0.0,0.95686,3e-05,6.46371]
[1778506356650,43.16,81011.34,0.0,0.95704,3e-05,6.44178]
[1778506357658,43.16,81020.02,0.0,0.95731,3e-05,6.41069]
[1778506358665,43.16,81020.99,0.0,0.95734,3e-05,6.40649]
[1778506360681,43.16,81026.15,0.0,0.9575,3e-05,6.38724]
[1778506361686,43.16,81024.63,0.0,0.95746,3e-05,6.3924]
[1778506363700,43.16,81034.59,0.0,0.95776,3e-05,6.35682]
[1778506364707,43.16,81033.08,0.0,0.95772,3e-05,6.36147]
[1778506366733,43.16,81044.13,0.0,0.95805,3e-05,6.32227]
[1778506367733,43.15,81072.21,0.0,0.95887,3e-05,6.22365]
[1778506368740,43.15,81074.72,0.0,0.95895,3e-05,6.2145]
[1778506373775,43.15,81090.88,0.0,0.95943,3e-05,6.15647]
[1778506374782,43.15,81081.86,0.0,0.95917,3e-05,6.18729]
[1778506375789,43.15,81079.4,0.0,0.95911,3e-05,6.19542]
[1778506380829,43.14,81075.28,0.0,0.95899,3e-05,6.20884]
[1778506383849,43.15,81059.43,0.0,0.95852,3e-05,6.26605]
[1778506384856,43.15,81048.12,0.0,0.95818,3e-05,6.3062]
[1778506385865,43.15,81045.33,0.0,0.9581,3e-05,6.3165]
[1778506387885,43.15,81050.74,0.0,0.95825,3e-05,6.29856]
[1778506388895,43.16,81051.64,0.0,0.95827,3e-05,6.29595]
[1778506389899,43.16,81046.27,0.0,0.95811,3e-05,6.31476]
[1778506394938,43.16,81051.64,0.0,0.95824,3e-05,6.2991]
[1778506395950,43.16,81044.37,0.0,0.95803,3e-05,6.32513]
[1778506396951,43.17,81044.32,0.0,0.95802,3e-05,6.32581]
[1778506401987,43.17,81044.77,0.0,0.95801,3e-05,6.32677]
[1778506406018,43.18,81051.57,0.0,0.95819,3e-05,6.30499]
[1778506411050,43.18,81047.33,0.0,0.95807,3e-05,6.31935]
[1778506416086,43.19,81047.14,0.0,0.95804,3e-05,6.3225]
[1778506417092,43.19,81053.0,0.0,0.95821,3e-05,6.30246]
[1778506421120,43.19,81054.43,0.0,0.95823,3e-05,6.29954]
[1778506422126,43.19,81044.45,0.0,0.95794,3e-05,6.33503]
[1778506423134,43.2,81042.18,0.0,0.95787,3e-05,6.34347]
[1778506428172,43.2,81038.11,0.0,0.95773,3e-05,6.36001]
[1778506429182,43.2,81043.37,0.0,0.95788,3e-05,6.34193]
[1778506430186,43.2,81042.59,0.0,0.95785,3e-05,6.34513]
[1778506431192,43.21,81031.95,0.0,0.95753,3e-05,6.38343]
[1778506432199,43.21,81009.91,0.0,0.95687,3e-05,6.46151]
[1778506433206,43.21,81007.66,0.0,0.9568,3e-05,6.46978]
[1778506435061,43.21,81014.37,0.0,0.957,3e-05,6.44645]
[1778506440254,43.21,81016.87,0.0,0.95706,3e-05,6.43905]
[1778506442271,43.21,80987.8,0.0,0.95618,3e-05,6.54331]
[1778506443278,43.21,80987.54,0.0,0.95617,3e-05,6.54436]
[1778506445295,43.21,80992.68,0.0,0.95633,3e-05,6.52616]
[1778506446300,43.21,80987.63,0.0,0.95617,3e-05,6.5444]
[1778506447309,43.21,80982.74,0.0,0.95602,3e-05,6.56206]
[1778506448314,43.21,80978.19,0.0,0.95588,3e-05,6.5785]
[1778506450329,43.21,80967.44,0.0,0.95555,3e-05,6.61735]
[1778506451336,43.21,80965.81,0.0,0.9555,3e-05,6.62322]
[1778506453366,43.21,80935.71,0.0,0.95457,3e-05,6.73261]
[1778506454390,43.21,80921.97,0.0,0.95414,3e-05,6.78244]
[1778506456382,43.21,80945.15,0.0,0.95487,3e-05,6.69727]
[1778506457396,43.21,80936.13,0.0,0.95459,3e-05,6.72999]
[1778506458394,43.21,80948.78,0.0,0.95498,3e-05,6.68378]
[1778506459402,43.21,80963.54,0.0,0.95544,3e-05,6.63023]
[1778506464436,43.21,80959.74,0.0,0.95532,3e-05,6.64391]
[1778506469483,43.21,80957.24,0.0,0.95525,3e-05,6.65287]
[1778506471508,43.21,80962.69,0.0,0.95544,3e-05,6.62993]
[1778506472505,43.21,80970.95,0.0,0.95569,3e-05,6.60015]
[1778506476536,43.21,80977.7,0.0,0.9559,3e-05,6.57611]
[1778506481569,43.21,80978.45,0.0,0.95591,3e-05,6.57388]
[1778506482576,43.21,80965.02,0.0,0.9555,3e-05,6.62233]
[1778506483582,43.21,80958.05,0.0,0.95529,3e-05,6.64753]
[1778506485599,43.21,80940.26,0.0,0.95473,3e-05,6.71204]
[1778506488618,43.21,80924.06,0.0,0.95423,3e-05,6.77077]
[1778506489624,43.21,80929.61,0.0,0.95441,3e-05,6.75023]
[1778506491638,43.21,80934.67,0.0,0.95457,3e-05,6.73137]
[1778506494659,43.21,80929.45,0.0,0.95441,3e-05,6.74991]
[1778506495667,43.21,80921.45,0.0,0.95416,3e-05,6.77901]
[1778506498689,43.21,80911.55,0.0,0.95385,3e-05,6.81462]
[1778506501708,43.2,80904.5,0.0,0.95364,3e-05,6.83969]
[1778506503723,43.2,80910.6,0.0,0.95383,3e-05,6.81656]
[1778506505616,43.2,80885.83,0.0,0.95305,3e-05,6.90744]
[1778506508758,43.19,80876.76,0.0,0.95281,3e-05,6.93535]
[1778506510773,43.17,80865.26,0.0,0.95248,3e-05,6.97282]
[1778506512790,43.17,80857.79,0.0,0.95224,3e-05,6.99965]
[1778506515687,43.17,80852.22,0.0,0.95208,3e-05,7.01876]
[1778506518837,43.16,80859.87,0.0,0.95234,3e-05,6.98819]
[1778506519844,43.15,80871.91,0.0,0.95278,3e-05,6.93763]
[1778506520850,43.15,80868.97,0.0,0.95269,3e-05,6.94814]
[1778506522864,43.14,80874.93,0.0,0.95293,3e-05,6.92048]
[1778506523871,43.14,80881.75,0.0,0.95315,3e-05,6.89465]
[1778506524879,43.14,80890.35,0.0,0.95343,3e-05,6.86232]
[1778506525886,43.13,80897.11,0.0,0.95365,3e-05,6.83695]
[1778506526892,43.13,80892.81,0.0,0.95352,3e-05,6.85257]
[1778506528906,43.13,80894.8,0.0,0.95359,3e-05,6.84455]
[1778506532944,43.13,80902.99,0.0,0.95388,3e-05,6.80983]
[1778506533945,43.13,80908.01,0.0,0.95404,3e-05,6.79108]
[1778506534952,43.13,80896.53,0.0,0.95368,3e-05,6.83323]
[1778506535959,43.13,80897.25,0.0,0.9537,3e-05,6.83029]
[1778506539987,43.13,80907.27,0.0,0.95403,3e-05,6.79222]
[1778506540995,43.13,80914.01,0.0,0.95425,3e-05,6.76721]
[1778506542001,43.12,80913.29,0.0,0.95422,3e-05,6.76969]
[1778506543008,43.12,80906.93,0.0,0.95402,3e-05,6.79293]
[1778506544027,43.12,80905.81,0.0,0.95399,3e-05,6.79685]
[1778506545069,43.12,80898.08,0.0,0.95375,3e-05,6.82516]
[1778506546034,43.12,80881.3,0.0,0.95321,3e-05,6.8871]
[1778506547046,43.12,80870.3,0.0,0.95286,3e-05,6.92771]
[1778506548054,43.12,80872.65,0.0,0.95294,3e-05,6.91851]
[1778506549080,43.12,80881.97,0.0,0.95324,3e-05,6.88339]
[1778506550064,43.12,80889.51,0.0,0.95349,3e-05,6.85504]
[1778506551071,43.12,80903.71,0.0,0.95394,3e-05,6.80223]
[1778506552079,43.12,80914.97,0.0,0.9543,3e-05,6.76055]
[1778506553087,43.12,80909.7,0.0,0.95414,3e-05,6.77977]
[1778506555108,43.12,80907.92,0.0,0.95408,3e-05,6.78594]
[1778506557113,43.12,80901.72,0.0,0.95389,3e-05,6.80838]
[1778506559128,43.11,80895.58,0.0,0.9537,3e-05,6.83058]
[1778506560143,43.11,80894.42,0.0,0.95366,3e-05,6.83459]
[1778506561141,43.11,80878.08,0.0,0.95314,3e-05,6.89494]
[1778506562151,43.11,80875.22,0.0,0.95305,3e-05,6.90521]
[1778506564163,43.11,80867.12,0.0,0.9528,3e-05,6.93462]
[1778506565174,43.11,80876.16,0.0,0.95309,3e-05,6.90045]
[1778506566178,43.11,80876.39,0.0,0.9531,3e-05,6.8992]
[1778506567186,43.11,80883.58,0.0,0.95334,3e-05,6.87208]
[1778506568193,43.11,80883.75,0.0,0.95335,3e-05,6.8711]
[1778506569200,43.11,80890.56,0.0,0.95357,3e-05,6.84549]
[1778506570208,43.11,80889.98,0.0,0.95355,3e-05,6.84733]
[1778506572221,43.1,80880.4,0.0,0.95325,3e-05,6.88227]
[1778506573229,43.1,80878.2,0.0,0.95318,3e-05,6.89009]
[1778506574235,43.1,80867.16,0.0,0.95283,3e-05,6.93087]
[1778506575257,43.1,80861.97,0.0,0.95266,3e-05,6.94983]
[1778506576255,43.1,80848.37,0.0,0.95222,3e-05,7.00038]
[1778506577261,43.1,80848.73,0.0,0.95224,3e-05,6.99848]
[1778506580312,43.1,80834.33,0.0,0.95178,3e-05,7.05168]
[1778506582299,43.09,80847.86,0.0,0.95224,3e-05,6.99888]
[1778506584313,43.09,80850.88,0.0,0.95234,3e-05,6.98698]
[1778506585320,43.09,80845.8,0.0,0.95218,3e-05,7.00501]
[1778506588343,43.07,80856.67,0.0,0.95259,3e-05,6.95777]
[1778506589349,43.07,80856.61,0.0,0.9526,3e-05,6.95751]
[1778506591362,43.07,80849.25,0.0,0.95238,3e-05,6.9809]
[1778506595391,43.06,80845.01,0.0,0.9523,3e-05,6.99013]
[1778506596403,43.05,80839.6,0.0,0.95213,3e-05,7.00997]
[1778506598411,43.05,80834.41,0.0,0.95197,3e-05,7.02841]
[1778506600425,43.05,80845.08,0.0,0.95233,3e-05,6.98707]
[1778506601434,43.05,80850.17,0.0,0.9525,3e-05,6.96743]
[1778506604453,43.05,80842.95,0.0,0.95227,3e-05,6.99306]
[1778506605460,43.04,80858.22,0.0,0.95278,3e-05,6.93523]
[1778506606468,43.04,80855.21,0.0,0.95268,3e-05,6.94607]
[1778506608481,43.04,80861.61,0.0,0.9529,3e-05,6.92122]
[1778506609488,43.04,80854.1,0.0,0.95266,3e-05,6.9489]
[1778506610495,43.04,80844.34,0.0,0.95234,3e-05,6.98507]
[1778506611501,43.04,80848.5,0.0,0.95248,3e-05,6.96892]
[1778506615530,43.03,80833.97,0.0,0.95202,3e-05,7.02163]
[1778506616537,43.03,80831.84,0.0,0.95195,3e-05,7.02964]
[1778506618561,43.03,80810.49,0.0,0.95125,3e-05,7.11052]
[1778506619567,43.03,80800.91,0.0,0.95094,3e-05,7.1449]
[1778506622588,43.03,80795.69,0.0,0.95078,3e-05,7.16382]
[1778506623595,43.03,80788.1,0.0,0.95052,3e-05,7.19261]
[1778506624602,43.02,80787.29,0.0,0.9505,3e-05,7.1954]
[1778506625609,43.02,80794.83,0.0,0.95075,3e-05,7.16653]
[1778506626619,43.02,80807.86,0.0,0.9512,3e-05,7.11566]
[1778506627626,43.02,80799.82,0.0,0.95093,3e-05,7.14612]
[1778506628631,43.02,80800.1,0.0,0.95095,3e-05,7.14426]
[1778506631656,43.02,80769.97,0.0,0.94995,3e-05,7.25796]
[1778506632660,43.01,80777.86,0.0,0.95022,3e-05,7.22661]
[1778506633665,43.01,80775.14,0.0,0.95013,3e-05,7.23719]
[1778506634673,43.01,80788.38,0.0,0.95059,3e-05,7.1854]
[1778506635679,43.01,80782.3,0.0,0.95039,3e-05,7.20787]
[1778506636687,43.01,80791.62,0.0,0.95071,3e-05,7.17125]
[1778506637696,43.01,80800.3,0.0,0.95101,3e-05,7.13725]
[1778506638701,43.0,80797.87,0.0,0.95093,3e-05,7.14575]
[1778506640726,43.0,80805.2,0.0,0.95119,3e-05,7.11623]
[1778506641724,43.0,80824.92,0.0,0.95186,3e-05,7.04063]
[1778506642732,43.0,80832.25,0.0,0.9521,3e-05,7.01232]
[1778506643740,43.0,80835.1,0.0,0.9522,3e-05,7.001]
[1778506644745,42.99,80842.66,0.0,0.95246,3e-05,6.97149]
[1778506647768,42.98,80850.83,0.0,0.95277,3e-05,6.9352]
[1778506648775,42.98,80856.57,0.0,0.95297,3e-05,6.91287]
[1778506650790,42.98,80844.8,0.0,0.95259,3e-05,6.95611]
[1778506655823,42.97,80846.22,0.0,0.95268,3e-05,6.9452]
[1778506656844,42.97,80832.84,0.0,0.95224,3e-05,6.995]
[1778506657841,42.97,80818.33,0.0,0.95176,3e-05,7.04985]
[1778506658848,42.97,80802.84,0.0,0.95126,3e-05,7.10734]
[1778506662876,42.96,80808.34,0.0,0.95147,3e-05,7.0836]
[1778506666780,42.95,80781.97,0.0,0.95061,3e-05,7.18133]
[1778506668927,42.95,80772.74,0.0,0.9503,3e-05,7.21595]
[1778506669937,42.95,80759.22,0.0,0.94985,3e-05,7.26676]
[1778506672956,42.94,80776.4,0.0,0.95046,3e-05,7.19765]
[1778506673962,42.94,80784.49,0.0,0.95074,3e-05,7.16578]
[1778506676873,42.94,80774.59,0.0,0.95043,3e-05,7.20122]
[1778506677997,42.93,80762.17,0.0,0.95002,3e-05,7.24812]
[1778506679005,42.93,80753.26,0.0,0.94972,3e-05,7.28157]
[1778506684044,42.92,80754.28,0.0,0.94979,3e-05,7.27412]
[1778506687066,42.92,80763.32,0.0,0.95012,3e-05,7.23633]
[1778506689079,42.91,80770.3,0.0,0.95037,3e-05,7.20767]
[1778506691098,42.91,80784.11,0.0,0.95085,3e-05,7.15379]
[1778506692105,42.91,80799.67,0.0,0.95138,3e-05,7.09287]
[1778506693113,42.91,80810.88,0.0,0.95176,3e-05,7.05024]
[1778506694119,42.91,80819.0,0.0,0.95203,3e-05,7.01885]
[1778506695130,42.91,80812.59,0.0,0.95182,3e-05,7.04257]
[1778506696135,42.9,80813.09,0.0,0.95184,3e-05,7.04008]
[1778506701174,42.9,80815.54,0.0,0.95195,3e-05,7.02782]
[1778506704194,42.89,80819.96,0.0,0.95212,3e-05,7.00888]
[1778506709229,42.89,80821.03,0.0,0.95217,3e-05,7.0021]
[1778506711243,42.88,80831.02,0.0,0.95253,3e-05,6.96015]
[1778506713257,42.88,80837.59,0.0,0.95275,3e-05,6.93455]
[1778506717290,42.88,80847.56,0.0,0.95309,3e-05,6.89563]
[1778506718299,42.88,80853.8,0.0,0.9533,3e-05,6.87199]
[1778506723334,42.87,80852.39,0.0,0.95326,3e-05,6.8758]
[1778506725346,42.87,80845.98,0.0,0.95306,3e-05,6.89912]
[1778506726355,42.87,80837.43,0.0,0.95279,3e-05,6.93086]
[1778506727360,42.87,80838.84,0.0,0.95283,3e-05,6.92517]
[1778506732396,42.87,80836.62,0.0,0.95278,3e-05,6.93159]
[1778506733404,42.87,80823.66,0.0,0.95236,3e-05,6.98002]
[1778506734410,42.86,80824.39,0.0,0.95238,3e-05,6.9768]
[1778506736424,42.86,80814.75,0.0,0.95207,3e-05,7.01233]
[1778506737432,42.86,80814.62,0.0,0.95207,3e-05,7.01232]
[1778506741459,42.86,80809.32,0.0,0.95192,3e-05,7.03041]
[1778506746496,42.85,80806.3,0.0,0.95184,3e-05,7.03933]
[1778506751529,42.85,80800.84,0.0,0.95168,3e-05,7.05753]
[1778506756567,42.84,80800.28,0.0,0.95168,3e-05,7.05714]
[1778506761600,42.83,80796.89,0.0,0.95159,3e-05,7.06764]
[1778506766642,42.83,80796.36,0.0,0.95159,3e-05,7.06733]
[1778506770663,42.83,80784.5,0.0,0.95121,3e-05,7.11072]
[1778506771670,42.82,80780.25,0.0,0.95109,3e-05,7.12315]
[1778506775698,42.82,80785.84,0.0,0.9513,3e-05,7.09953]
[1778506779726,42.81,80794.75,0.0,0.95162,3e-05,7.06334]
[1778506781740,42.81,80797.78,0.0,0.95173,3e-05,7.05081]
[1778506786775,42.81,80798.5,0.0,0.95177,3e-05,7.04568]
[1778506787789,42.81,80813.06,0.0,0.95226,3e-05,6.98997]
[1778506788789,42.8,80812.01,0.0,0.95223,3e-05,6.99357]
[1778506789796,42.8,80819.27,0.0,0.95247,3e-05,6.96574]
[1778506790806,42.8,80824.04,0.0,0.95263,3e-05,6.9474]
[1778506792819,42.8,80834.74,0.0,0.95298,3e-05,6.90653]
[1778506793826,42.8,80840.06,0.0,0.95316,3e-05,6.88632]
[1778506797854,42.8,80841.57,0.0,0.95321,3e-05,6.87983]
[1778506802891,42.8,80839.91,0.0,0.95317,3e-05,6.88502]
[1778506803897,42.8,80840.11,0.0,0.95318,3e-05,6.88402]
[1778506804903,42.8,80847.88,0.0,0.95343,3e-05,6.85468]
[1778506805911,42.8,80850.26,0.0,0.95351,3e-05,6.84558]
[1778506810948,42.79,80848.8,0.0,0.95347,3e-05,6.85003]
[1778506812961,42.79,80860.51,0.0,0.95385,3e-05,6.80596]
[1778506813968,42.79,80866.43,0.0,0.95404,3e-05,6.78381]
[1778506814977,42.79,80874.6,0.0,0.95431,3e-05,6.75341]
[1778506815982,42.79,80879.35,0.0,0.95446,3e-05,6.73577]
[1778506816991,42.79,80859.08,0.0,0.95381,3e-05,6.81092]
[1778506817996,42.79,80851.96,0.0,0.95358,3e-05,6.8373]
[1778506819003,42.79,80852.44,0.0,0.9536,3e-05,6.8353]
[1778506822024,42.79,80846.95,0.0,0.95343,3e-05,6.8552]
[1778506823034,42.79,80838.19,0.0,0.95314,3e-05,6.88776]
[1778506824042,42.79,80836.51,0.0,0.95309,3e-05,6.89376]
[1778506825046,42.79,80846.32,0.0,0.95341,3e-05,6.85671]
[1778506826052,42.79,80848.46,0.0,0.95348,3e-05,6.84845]
[1778506828068,42.79,80855.74,0.0,0.95372,3e-05,6.82083]
[1778506831088,42.78,80866.62,0.0,0.9541,3e-05,6.77658]
[1778506832095,42.78,80875.48,0.0,0.95438,3e-05,6.74361]
[1778506833102,42.78,80885.42,0.0,0.9547,3e-05,6.70682]
[1778506834115,42.78,80886.38,0.0,0.95473,3e-05,6.70265]
[1778506839152,42.78,80886.01,0.0,0.95473,3e-05,6.70272]
[1778506840152,42.78,80880.55,0.0,0.95456,3e-05,6.72284]
[1778506841158,42.78,80879.88,0.0,0.95454,3e-05,6.72525]
[1778506845192,42.78,80874.69,0.0,0.95438,3e-05,6.7441]
[1778506847202,42.78,80860.7,0.0,0.95393,3e-05,6.79577]
[1778506848212,42.78,80848.66,0.0,0.95355,3e-05,6.84045]
[1778506849226,42.78,80852.0,0.0,0.95366,3e-05,6.82772]
[1778506850227,42.78,80859.99,0.0,0.95391,3e-05,6.7977]
[1778506851230,42.78,80861.1,0.0,0.95395,3e-05,6.79337]
[1778506852237,42.78,80867.43,0.0,0.95416,3e-05,6.76967]
[1778506853244,42.77,80874.2,0.0,0.95437,3e-05,6.74443]
[1778506854251,42.77,80872.63,0.0,0.95433,3e-05,6.74952]
[1778506860293,42.77,80874.84,0.0,0.95441,3e-05,6.73999]
[1778506863315,42.77,80881.39,0.0,0.95463,3e-05,6.71423]
[1778506864321,42.77,80888.02,0.0,0.95485,3e-05,6.68911]
[1778506865329,42.76,80888.56,0.0,0.95487,3e-05,6.68649]
[1778506867342,42.76,80903.99,0.0,0.95536,3e-05,6.62982]
[1778506868349,42.76,80907.87,0.0,0.95548,3e-05,6.6157]
[1778506872378,42.76,80913.18,0.0,0.95566,3e-05,6.59432]
[1778506873385,42.76,80918.62,0.0,0.95584,3e-05,6.57308]
[1778506878418,42.75,80914.67,0.0,0.95574,3e-05,6.58429]
[1778506883454,42.75,80914.34,0.0,0.95573,3e-05,6.58591]
[1778506888489,42.74,80913.07,0.0,0.95571,3e-05,6.58836]
[1778506891510,42.74,80925.6,0.0,0.95613,3e-05,6.5379]
[1778506893524,42.74,80918.41,0.0,0.95592,3e-05,6.56223]
[1778506898561,42.73,80922.9,0.0,0.95607,3e-05,6.54469]
[1778506903595,42.73,80935.96,0.0,0.95649,3e-05,6.49569]
[1778506906615,42.73,80942.66,0.0,0.95671,3e-05,6.46972]
[1778506907624,42.72,80941.43,0.0,0.95668,3e-05,6.47342]
[1778506909636,42.72,80946.53,0.0,0.95684,3e-05,6.45361]
[1778506914672,42.71,80947.42,0.0,0.9569,3e-05,6.44696]
[1778506916686,42.71,80952.51,0.0,0.95707,3e-05,6.42731]
[1778506918699,42.71,80957.85,0.0,0.95724,3e-05,6.40685]
[1778506919706,42.71,80965.73,0.0,0.95748,3e-05,6.37803]
[1778506920715,42.7,80975.37,0.0,0.95777,3e-05,6.34308]
[1778506921720,42.7,80980.14,0.0,0.95792,3e-05,6.3256]
[1778506923734,42.7,80987.25,0.0,0.95814,3e-05,6.2994]
[1778506924749,42.7,80989.01,0.0,0.9582,3e-05,6.29272]
[1778506925750,42.7,81004.93,0.0,0.95867,3e-05,6.23608]
[1778506926755,42.7,81011.01,0.0,0.95885,3e-05,6.21437]
[1778506927762,42.7,81012.58,0.0,0.9589,3e-05,6.20855]
[1778506928773,42.7,81018.64,0.0,0.95908,3e-05,6.18702]
[1778506933819,42.69,81018.61,0.0,0.95909,3e-05,6.1858]
[1778506935911,42.69,81047.82,0.0,0.95994,3e-05,6.08361]
[1778506936890,42.69,81063.15,0.0,0.96038,3e-05,6.0307]
[1778506937899,42.69,81088.54,0.0,0.96109,3e-05,5.94367]
[1778506939919,42.69,81102.93,0.0,0.96149,3e-05,5.89508]
[1778506940921,42.69,81102.21,0.0,0.96147,3e-05,5.89774]
[1778506941934,42.69,81092.99,0.0,0.96121,3e-05,5.92926]
[1778506943946,42.69,81115.96,0.0,0.96184,3e-05,5.85182]
[1778506944957,42.7,81138.38,0.0,0.96246,3e-05,5.77687]
[1778506945976,42.7,81168.36,0.0,0.96326,3e-05,5.67772]
[1778506946979,42.7,81181.68,0.0,0.96361,3e-05,5.63444]
[1778506947989,42.7,81206.81,0.0,0.96427,3e-05,5.55233]
[1778506948991,42.7,81234.64,0.0,0.96499,3e-05,5.46251]
[1778506950009,42.7,81229.73,0.0,0.96486,3e-05,5.47855]
[1778506953088,42.7,81221.47,0.0,0.96466,3e-05,5.50251]
[1778506954061,42.7,81208.94,0.0,0.96433,3e-05,5.54398]
[1778506955086,42.7,81191.33,0.0,0.96387,3e-05,5.60135]
[1778506956083,42.7,81185.95,0.0,0.96373,3e-05,5.61896]
[1778506957073,42.7,81176.27,0.0,0.96346,3e-05,5.65234]
[1778506958084,42.71,81168.43,0.0,0.96324,3e-05,5.67939]
[1778506959078,42.71,81174.86,0.0,0.96341,3e-05,5.65879]
[1778506964117,42.71,81192.22,0.0,0.96385,3e-05,5.60368]
[1778506965122,42.72,81208.76,0.0,0.96427,3e-05,5.55121]
[1778506968150,42.72,81202.14,0.0,0.96409,3e-05,5.57382]
[1778506969154,42.72,81191.31,0.0,0.9638,3e-05,5.60986]
[1778506970161,42.72,81174.62,0.0,0.96336,3e-05,5.66524]
[1778506974190,42.73,81169.42,0.0,0.9632,3e-05,5.68468]
[1778506977211,42.73,81159.42,0.0,0.96292,3e-05,5.71936]
[1778506980274,42.74,81154.12,0.0,0.96276,3e-05,5.7384]
[1778506983264,42.74,81149.18,0.0,0.96262,3e-05,5.75615]
[1778506984271,42.74,81139.96,0.0,0.96237,3e-05,5.78727]
[1778506985278,42.74,81123.27,0.0,0.96191,3e-05,5.84349]
[1778506987293,42.74,81132.68,0.0,0.96216,3e-05,5.81251]
[1778506990318,42.74,81125.9,0.0,0.96197,3e-05,5.8362]
[1778506993337,42.75,81131.52,0.0,0.96212,3e-05,5.81822]
[1778506999281,42.75,81133.76,0.0,0.96216,3e-05,5.81264]
[1778507004421,42.75,81141.09,0.0,0.96235,3e-05,5.78979]
[1778507005428,42.76,81146.97,0.0,0.96251,3e-05,5.77053]
[1778507006440,42.76,81153.9,0.0,0.96269,3e-05,5.74786]
[1778507007450,42.76,81171.1,0.0,0.96315,3e-05,5.6913]
[1778507008451,42.76,81182.0,0.0,0.96343,3e-05,5.65592]
[1778507009457,42.76,81181.76,0.0,0.96342,3e-05,5.65729]
[1778507011472,42.76,81190.55,0.0,0.96366,3e-05,5.62666]
[1778507012481,42.76,81194.73,0.0,0.96377,3e-05,5.61362]
[1778507014492,42.77,81189.7,0.0,0.96363,3e-05,5.63138]
[1778507019528,42.78,81185.03,0.0,0.96348,3e-05,5.64982]
[1778507020538,42.78,81171.94,0.0,0.96312,3e-05,5.69351]
[1778507021541,42.78,81166.53,0.0,0.96298,3e-05,5.71191]
[1778507023555,42.78,81165.26,0.0,0.96293,3e-05,5.71709]
[1778507025569,42.78,81154.51,0.0,0.96264,3e-05,5.75374]
[1778507026577,42.78,81150.66,0.0,0.96253,3e-05,5.76697]
[1778507028591,42.79,81146.83,0.0,0.96242,3e-05,5.78053]
[1778507032618,42.79,81144.08,0.0,0.96233,3e-05,5.79119]
[1778507037659,42.79,81141.28,0.0,0.96224,3e-05,5.80231]
[1778507042693,42.8,81146.65,0.0,0.96238,3e-05,5.78605]
[1778507044709,42.8,81139.77,0.0,0.96218,3e-05,5.80973]
[1778507045715,42.8,81148.92,0.0,0.96243,3e-05,5.77948]
[1778507046723,42.8,81148.49,0.0,0.96241,3e-05,5.78128]
[1778507049742,42.8,81144.74,0.0,0.9623,3e-05,5.79481]
[1778507053770,42.81,81138.08,0.0,0.96211,3e-05,5.81837]
[1778507054777,42.81,81136.47,0.0,0.96207,3e-05,5.82405]
[1778507056791,42.81,81130.73,0.0,0.96191,3e-05,5.84383]
[1778507060819,42.81,81126.78,0.0,0.96179,3e-05,5.85803]
[1778507065854,42.81,81119.95,0.0,0.96159,3e-05,5.88198]
[1778507067868,42.81,81125.19,0.0,0.96174,3e-05,5.86463]
[1778507068879,42.81,81119.24,0.0,0.96157,3e-05,5.88486]
[1778507070889,42.81,81116.49,0.0,0.96149,3e-05,5.89441]
[1778507074921,42.82,81110.1,0.0,0.96133,3e-05,5.91356]
[1778507076934,42.82,81095.58,0.0,0.96092,3e-05,5.96309]
[1778507077942,42.82,81090.05,0.0,0.96077,3e-05,5.98197]
[1778507078947,42.82,81096.58,0.0,0.96095,3e-05,5.95972]
[1778507079955,42.82,81096.9,0.0,0.96096,3e-05,5.95867]
[1778507083982,42.82,81087.09,0.0,0.96068,3e-05,5.99225]
[1778507084989,42.82,81073.97,0.0,0.96031,3e-05,6.03718]
[1778507085996,42.82,81072.01,0.0,0.96026,3e-05,6.04372]
[1778507091031,42.81,81070.53,0.0,0.96022,3e-05,6.04832]
[1778507095061,42.81,81075.96,0.0,0.96038,3e-05,6.02932]
[1778507097073,42.81,81080.99,0.0,0.96052,3e-05,6.01199]
[1778507099087,42.81,81075.42,0.0,0.96036,3e-05,6.03096]
[1778507104122,42.81,81082.0,0.0,0.96055,3e-05,6.00805]
[1778507105130,42.81,81096.23,0.0,0.96095,3e-05,5.95943]
[1778507106145,42.81,81099.47,0.0,0.96104,3e-05,5.94851]
[1778507109160,42.81,81089.07,0.0,0.96075,3e-05,5.98408]
[1778507112181,42.81,81095.01,0.0,0.96092,3e-05,5.9639]
[1778507117215,42.81,81088.01,0.0,0.96072,3e-05,5.98801]
[1778507122250,42.81,81085.53,0.0,0.96065,3e-05,5.99656]
[1778507127287,42.81,81086.25,0.0,0.96067,3e-05,5.99421]
[1778507128292,42.81,81069.46,0.0,0.96019,3e-05,6.0517]
[1778507129300,42.81,81055.2,0.0,0.95979,3e-05,6.10073]
[1778507134334,42.81,81055.47,0.0,0.95982,3e-05,6.09592]
[1778507136349,42.81,81068.82,0.0,0.9602,3e-05,6.04966]
[1778507137356,42.81,81076.95,0.0,0.96043,3e-05,6.02171]
[1778507142417,42.81,81075.96,0.0,0.96041,3e-05,6.02491]
[1778507144431,42.81,81083.44,0.0,0.96062,3e-05,5.99928]
[1778507146445,42.81,81090.49,0.0,0.96082,3e-05,5.97529]
[1778507147453,42.81,81097.75,0.0,0.96102,3e-05,5.95066]
[1778507151480,42.81,81090.88,0.0,0.96082,3e-05,5.97436]
[1778507152487,42.81,81083.22,0.0,0.96061,3e-05,6.00053]
[1778507155512,42.81,81071.68,0.0,0.96028,3e-05,6.04004]
[1778507156520,42.81,81061.78,0.0,0.96,3e-05,6.07401]
[1778507157524,42.81,81052.7,0.0,0.95974,3e-05,6.10522]
[1778507158532,42.81,81048.81,0.0,0.95963,3e-05,6.11849]
[1778507160428,42.81,81055.3,0.0,0.95982,3e-05,6.09567]
[1778507162567,42.81,81049.68,0.0,0.95966,3e-05,6.11475]
[1778507163574,42.81,81041.57,0.0,0.95943,3e-05,6.14269]
[1778507164581,42.81,81036.4,0.0,0.95928,3e-05,6.16044]
[1778507166595,42.81,81042.8,0.0,0.95947,3e-05,6.13763]
[1778507167602,42.81,81045.86,0.0,0.95956,3e-05,6.12677]
[1778507172638,42.8,81043.11,0.0,0.95949,3e-05,6.1352]
[1778507177673,42.8,81043.0,0.0,0.9595,3e-05,6.13437]
[1778507182707,42.8,81041.98,0.0,0.95948,3e-05,6.13685]
[1778507185728,42.8,81035.82,0.0,0.95931,3e-05,6.15759]
[1778507186736,42.8,81029.48,0.0,0.95912,3e-05,6.17945]
[1778507187742,42.8,81026.42,0.0,0.95904,3e-05,6.18985]
[1778507191772,42.79,81033.45,0.0,0.95927,3e-05,6.16098]
[1778507192779,42.79,81036.31,0.0,0.95936,3e-05,6.15075]
[1778507196810,42.79,81030.61,0.0,0.9592,3e-05,6.16957]
[1778507200835,42.79,81023.43,0.0,0.959,3e-05,6.1935]
[1778507204867,42.78,81029.48,0.0,0.95918,3e-05,6.17113]
[1778507207889,42.78,81034.71,0.0,0.95934,3e-05,6.15211]
[1778507210909,42.78,81029.19,0.0,0.95919,3e-05,6.1706]
[1778507215945,42.78,81032.44,0.0,0.95929,3e-05,6.15792]
[1778507220979,42.77,81027.33,0.0,0.95916,3e-05,6.17452]
[1778507224003,42.77,81043.68,0.0,0.95964,3e-05,6.11683]
[1778507225011,42.77,81043.71,0.0,0.95964,3e-05,6.11655]
[1778507229037,42.77,81034.37,0.0,0.95937,3e-05,6.1483]
[1778507231052,42.77,81036.27,0.0,0.95943,3e-05,6.14125]
[1778507233065,42.77,81040.07,0.0,0.95955,3e-05,6.12764]
[1778507238101,42.77,81042.55,0.0,0.95962,3e-05,6.11805]
[1778507243136,42.76,81045.71,0.0,0.95972,3e-05,6.10604]
[1778507245150,42.76,81036.01,0.0,0.95945,3e-05,6.13934]
[1778507246156,42.76,81029.07,0.0,0.95925,3e-05,6.16352]
[1778507247164,42.76,81035.68,0.0,0.95944,3e-05,6.14023]
[1778507248170,42.76,81038.39,0.0,0.95952,3e-05,6.13059]
[1778507253207,42.76,81034.0,0.0,0.95942,3e-05,6.14151]
[1778507258244,42.76,81035.26,0.0,0.95947,3e-05,6.13596]
[1778507259248,42.76,81042.88,0.0,0.95969,3e-05,6.10931]
[1778507261262,42.75,81056.51,0.0,0.96008,3e-05,6.0619]
[1778507263276,42.75,81051.25,0.0,0.95993,3e-05,6.07982]
[1778507268312,42.75,81048.82,0.0,0.95987,3e-05,6.08757]
[1778507272341,42.75,81053.78,0.0,0.96002,3e-05,6.06997]
[1778507277373,42.75,81048.89,0.0,0.95988,3e-05,6.08629]
[1778507281402,42.75,81038.08,0.0,0.95957,3e-05,6.1232]
[1778507282410,42.75,81031.65,0.0,0.95939,3e-05,6.14534]
[1778507283416,42.75,81026.63,0.0,0.95925,3e-05,6.16259]
[1778507284425,42.75,81020.62,0.0,0.95907,3e-05,6.1833]
[1778507288451,42.74,81001.78,0.0,0.95853,3e-05,6.24814]
[1778507289459,42.74,80986.51,0.0,0.95808,3e-05,6.30208]
[1778507290469,42.74,80981.6,0.0,0.95794,3e-05,6.31912]
[1778507294493,42.74,80969.38,0.0,0.95758,3e-05,6.36164]
[1778507296507,42.74,80960.0,0.0,0.95731,3e-05,6.3939]
[1778507301542,42.73,80958.03,0.0,0.95727,3e-05,6.39769]
[1778507306579,42.72,80951.93,0.0,0.95712,3e-05,6.41627]
[1778507311613,42.72,80952.74,0.0,0.95719,3e-05,6.40676]
[1778507313627,42.71,80961.03,0.0,0.95745,3e-05,6.37578]
[1778507314634,42.71,80967.44,0.0,0.95765,3e-05,6.35231]
[1778507316649,42.71,80974.73,0.0,0.95788,3e-05,6.32524]
[1778507320679,42.7,80986.24,0.0,0.95824,3e-05,6.28234]
[1778507322714,42.7,80993.12,0.0,0.95845,3e-05,6.25716]
[1778507324725,42.7,81000.03,0.0,0.95866,3e-05,6.23202]
[1778507329759,42.7,81006.48,0.0,0.95886,3e-05,6.20752]
[1778507332782,42.69,81011.79,0.0,0.95902,3e-05,6.1879]
[1778507335802,42.69,81014.94,0.0,0.95912,3e-05,6.17598]
[1778507341702,42.69,81015.35,0.0,0.95915,3e-05,6.1729]
[1778507343857,42.69,81021.5,0.0,0.95933,3e-05,6.15087]
[1778507348893,42.68,81020.46,0.0,0.95931,3e-05,6.15331]
[1778507351776,42.68,81014.8,0.0,0.95915,3e-05,6.17234]
[1778507356949,42.68,81016.87,0.0,0.95922,3e-05,6.16381]
[1778507359970,42.68,81002.54,0.0,0.95881,3e-05,6.21324]
[1778507360978,42.68,80999.94,0.0,0.95874,3e-05,6.22205]
[1778507362992,42.67,81007.94,0.0,0.95898,3e-05,6.19326]
[1778507368029,42.67,81005.57,0.0,0.95892,3e-05,6.2]
[1778507373067,42.67,81004.43,0.0,0.95892,3e-05,6.19928]
[1778507378100,42.66,81004.05,0.0,0.95892,3e-05,6.19908]
[1778507383136,42.66,81004.68,0.0,0.95895,3e-05,6.19534]
[1778507385149,42.66,81010.81,0.0,0.95914,3e-05,6.17327]
[1778507387164,42.66,81018.44,0.0,0.95936,3e-05,6.14607]
[1778507388169,42.66,81020.38,0.0,0.95942,3e-05,6.13908]
[1778507393205,42.65,81019.54,0.0,0.95941,3e-05,6.14099]
[1778507398241,42.65,81018.54,0.0,0.95938,3e-05,6.1435]
[1778507402269,42.65,81032.1,0.0,0.95978,3e-05,6.09549]
[1778507403276,42.65,81029.26,0.0,0.9597,3e-05,6.10524]
[1778507404283,42.65,81018.23,0.0,0.95938,3e-05,6.14354]
[1778507405290,42.65,81014.61,0.0,0.95928,3e-05,6.15599]
[1778507406297,42.65,81020.16,0.0,0.95944,3e-05,6.13639]
[1778507407304,42.65,81025.7,0.0,0.95961,3e-05,6.11691]
[1778507408311,42.65,81030.62,0.0,0.95975,3e-05,6.09965]
[1778507410325,42.65,81036.98,0.0,0.95993,3e-05,6.07735]
[1778507411332,42.65,81041.43,0.0,0.96006,3e-05,6.06186]
[1778507414355,42.65,81048.08,0.0,0.96025,3e-05,6.03872]
[1778507419388,42.65,81046.27,0.0,0.9602,3e-05,6.04487]
[1778507424423,42.65,81044.49,0.0,0.96015,3e-05,6.05083]
[1778507427445,42.65,81028.57,0.0,0.9597,3e-05,6.10577]
[1778507432482,42.64,81018.44,0.0,0.95943,3e-05,6.13731]
[1778507434499,42.64,81011.31,0.0,0.95922,3e-05,6.16182]
[1778507439530,42.64,81012.33,0.0,0.95926,3e-05,6.15704]
[1778507443558,42.64,81006.33,0.0,0.9591,3e-05,6.17712]
[1778507448593,42.63,81007.96,0.0,0.95915,3e-05,6.17017]
[1778507449600,42.63,81000.42,0.0,0.95894,3e-05,6.19633]
[1778507450607,42.63,80991.48,0.0,0.95868,3e-05,6.22744]
[1778507455642,42.63,80997.22,0.0,0.95886,3e-05,6.20556]
[1778507457656,42.63,80990.57,0.0,0.95867,3e-05,6.22832]
[1778507462706,42.62,80976.46,0.0,0.95826,3e-05,6.27685]
[1778507463706,42.62,80957.81,0.0,0.95771,3e-05,6.34278]
[1778507464714,42.62,80950.85,0.0,0.95751,3e-05,6.36657]
[1778507467749,42.62,80960.09,0.0,0.9578,3e-05,6.33196]
[1778507468757,42.62,80972.89,0.0,0.95818,3e-05,6.28642]
[1778507469764,42.62,80974.46,0.0,0.95823,3e-05,6.28]
[1778507473802,42.61,80966.0,0.0,0.958,3e-05,6.30832]
[1778507478834,42.61,80963.74,0.0,0.95795,3e-05,6.31409]
[1778507480849,42.6,80957.53,0.0,0.95777,3e-05,6.33524]
[1778507482873,42.6,80966.97,0.0,0.95806,3e-05,6.30066]
[1778507483880,42.6,80973.66,0.0,0.95826,3e-05,6.2765]
[1778507485887,42.6,80979.81,0.0,0.95845,3e-05,6.25395]
[1778507490924,42.59,80984.36,0.0,0.9586,3e-05,6.23603]
[1778507493946,42.59,81001.43,0.0,0.95913,3e-05,6.17192]
[1778507494991,42.59,81015.05,0.0,0.95953,3e-05,6.1241]
[1778507495966,42.59,81024.61,0.0,0.9598,3e-05,6.0907]
[1778507496970,42.59,81029.77,0.0,0.95995,3e-05,6.07266]
[1778507500998,42.59,81033.18,0.0,0.96006,3e-05,6.06051]
[1778507503012,42.59,81041.74,0.0,0.9603,3e-05,6.03076]
[1778507504019,42.59,81043.2,0.0,0.96034,3e-05,6.0257]
[1778507505858,42.59,81034.97,0.0,0.96011,3e-05,6.05408]
[1778507508047,42.59,81026.65,0.0,0.95987,3e-05,6.08278]
[1778507511070,42.59,81026.43,0.0,0.95987,3e-05,6.08318]
[1778507513082,42.59,81030.31,0.0,0.95998,3e-05,6.06952]
[1778507517114,42.59,81025.01,0.0,0.95983,3e-05,6.08761]
[1778507518126,42.59,81014.14,0.0,0.95952,3e-05,6.12537]
[1778507519125,42.59,81004.22,0.0,0.95923,3e-05,6.1599]
[1778507520132,42.59,80996.77,0.0,0.95901,3e-05,6.18582]
[1778507521139,42.59,80989.74,0.0,0.95881,3e-05,6.21029]
[1778507522146,42.59,80990.75,0.0,0.95884,3e-05,6.20643]
[1778507525999,42.58,81005.64,0.0,0.95929,3e-05,6.15299]
[1778507527181,42.58,81012.72,0.0,0.95949,3e-05,6.12803]
[1778507528188,42.58,81015.35,0.0,0.95957,3e-05,6.11869]
[1778507533223,42.58,81015.49,0.0,0.95958,3e-05,6.11752]
[1778507537251,42.58,81031.24,0.0,0.96004,3e-05,6.06223]
[1778507538258,42.58,81034.45,0.0,0.96013,3e-05,6.05106]
[1778507543300,42.58,81038.53,0.0,0.96025,3e-05,6.03681]
[1778507544303,42.58,81048.71,0.0,0.96054,3e-05,6.0017]
[1778507545308,42.58,81059.15,0.0,0.96084,3e-05,5.96591]
[1778507546317,42.58,81063.75,0.0,0.96096,3e-05,5.95028]
[1778507550345,42.58,81069.32,0.0,0.96112,3e-05,5.93183]
[1778507554372,42.58,81074.77,0.0,0.96128,3e-05,5.91097]
[1778507559407,42.58,81076.03,0.0,0.96131,3e-05,5.90768]
[1778507564443,42.59,81073.32,0.0,0.96122,3e-05,5.9179]
[1778507567463,42.59,81065.28,0.0,0.96099,3e-05,5.94588]
[1778507569478,42.59,81061.39,0.0,0.96088,3e-05,5.95946]
[1778507573506,42.59,81051.41,0.0,0.9606,3e-05,5.99414]
[1778507574511,42.59,81048.18,0.0,0.96051,3e-05,6.00531]
[1778507576526,42.59,81042.07,0.0,0.96033,3e-05,6.02642]
[1778507578540,42.59,81038.06,0.0,0.96022,3e-05,6.04025]
[1778507581561,42.59,81032.47,0.0,0.96006,3e-05,6.05952]
[1778507586596,42.59,81032.32,0.0,0.96005,3e-05,6.05983]
[1778507590625,42.59,81038.78,0.0,0.96024,3e-05,6.03728]
[1778507594654,42.59,81044.11,0.0,0.96039,3e-05,6.01882]
[1778507596666,42.59,81048.22,0.0,0.96051,3e-05,6.00469]
[1778507597674,42.59,81059.87,0.0,0.96084,3e-05,5.96471]
[1778507598683,42.59,81064.36,0.0,0.96097,3e-05,5.94943]
[1778507599688,42.59,81070.59,0.0,0.96114,3e-05,5.92827]
[1778507600695,42.59,81078.37,0.0,0.96136,3e-05,5.90191]
[1778507601702,42.59,81083.36,0.0,0.96149,3e-05,5.88515]
[1778507602709,42.59,81090.33,0.0,0.96169,3e-05,5.86174]
[1778507603718,42.59,81089.9,0.0,0.96167,3e-05,5.86346]
[1778507607744,42.59,81085.79,0.0,0.96155,3e-05,5.87838]
[1778507609758,42.6,81091.35,0.0,0.9617,3e-05,5.85998]
[1778507610765,42.6,81092.76,0.0,0.96174,3e-05,5.85546]
[1778507614793,42.6,81094.77,0.0,0.9618,3e-05,5.84675]
[1778507617814,42.6,81090.32,0.0,0.96167,3e-05,5.8626]
[1778507618822,42.6,81081.77,0.0,0.96143,3e-05,5.89186]
[1778507619829,42.6,81065.33,0.0,0.96097,3e-05,5.94812]
[1778507620835,42.6,81057.23,0.0,0.96074,3e-05,5.97598]
[1778507621842,42.6,81059.62,0.0,0.96081,3e-05,5.96784]
[1778507624862,42.6,81075.67,0.0,0.96126,3e-05,5.91334]
[1778507625874,42.6,81080.76,0.0,0.9614,3e-05,5.89621]
[1778507628892,42.6,81070.08,0.0,0.96109,3e-05,5.93308]
[1778507629901,42.6,81063.59,0.0,0.96091,3e-05,5.95537]
[1778507634933,42.61,81056.65,0.0,0.96071,3e-05,5.9796]
[1778507637959,42.61,81051.21,0.0,0.96056,3e-05,5.99847]
[1778507641986,42.61,81058.19,0.0,0.96075,3e-05,5.9747]
[1778507647023,42.61,81062.05,0.0,0.96086,3e-05,5.96198]
[1778507652058,42.61,81060.33,0.0,0.9608,3e-05,5.96833]
[1778507654078,42.61,81054.64,0.0,0.96064,3e-05,5.988]
[1778507655079,42.61,81047.29,0.0,0.96043,3e-05,6.01329]
[1778507656087,42.61,81040.38,0.0,0.96024,3e-05,6.0371]
[1778507661122,42.61,81035.78,0.0,0.96011,3e-05,6.05271]
[1778507666157,42.61,81032.31,0.0,0.96001,3e-05,6.0643]
[1778507671192,42.61,81030.57,0.0,0.95998,3e-05,6.06673]
[1778507677059,42.6,81020.59,0.0,0.9597,3e-05,6.10075]
[1778507681262,42.6,81013.49,0.0,0.9595,3e-05,6.12481]
[1778507683276,42.6,81020.14,0.0,0.9597,3e-05,6.10124]
[1778507684284,42.6,81014.28,0.0,0.95953,3e-05,6.1215]
[1778507685290,42.6,81012.82,0.0,0.95949,3e-05,6.1264]
[1778507687128,42.6,81007.37,0.0,0.95933,3e-05,6.14503]
[1778507692339,42.6,81010.31,0.0,0.95943,3e-05,6.13364]
[1778507697208,42.6,80993.28,0.0,0.95894,3e-05,6.19244]
[1778507698402,42.59,80977.85,0.0,0.95848,3e-05,6.24661]
[1778507699406,42.59,80965.59,0.0,0.95813,3e-05,6.28927]
[1778507700423,42.59,80959.08,0.0,0.95793,3e-05,6.31243]
[1778507702425,42.59,80953.0,0.0,0.95776,3e-05,6.33253]
[1778507707461,42.58,80940.44,0.0,0.95741,3e-05,6.37462]
[1778507712500,42.58,80937.59,0.0,0.95735,3e-05,6.38169]
[1778507714510,42.57,80942.86,0.0,0.95752,3e-05,6.36159]
[1778507718541,42.57,80951.03,0.0,0.95778,3e-05,6.33005]
[1778507720555,42.56,80956.75,0.0,0.95796,3e-05,6.30863]
[1778507722569,42.56,80962.78,0.0,0.95815,3e-05,6.28622]
[1778507723576,42.56,80951.02,0.0,0.9578,3e-05,6.32759]
[1778507728614,42.56,80957.29,0.0,0.95801,3e-05,6.30263]
[1778507730627,42.55,80958.36,0.0,0.95805,3e-05,6.2979]
[1778507735664,42.55,80960.54,0.0,0.95815,3e-05,6.28473]
[1778507740698,42.54,80959.58,0.0,0.95814,3e-05,6.28594]
[1778507745734,42.54,80960.06,0.0,0.95818,3e-05,6.28201]
[1778507748754,42.53,80952.3,0.0,0.95795,3e-05,6.30834]
[1778507749762,42.53,80951.35,0.0,0.95793,3e-05,6.31125]
[1778507754796,42.53,80959.71,0.0,0.9582,3e-05,6.27905]
[1778507755803,42.53,80959.16,0.0,0.95819,3e-05,6.28057]
[1778507757820,42.53,80966.35,0.0,0.95841,3e-05,6.25418]
[1778507758824,42.52,80971.95,0.0,0.95858,3e-05,6.23395]
[1778507759831,42.52,80974.86,0.0,0.95867,3e-05,6.22331]
[1778507763859,42.52,80967.07,0.0,0.95845,3e-05,6.24951]
[1778507768894,42.52,80972.16,0.0,0.95861,3e-05,6.22967]
[1778507770908,42.51,80975.44,0.0,0.95872,3e-05,6.21745]
[1778507775943,42.51,80978.98,0.0,0.95883,3e-05,6.20339]
[1778507776953,42.51,80986.32,0.0,0.95905,3e-05,6.17726]
[1778507777960,42.51,80988.16,0.0,0.95911,3e-05,6.17056]
[1778507782994,42.51,80989.37,0.0,0.95915,3e-05,6.16518]
[1778507788028,42.5,81001.11,0.0,0.9595,3e-05,6.12295]
[1778507789036,42.5,81004.82,0.0,0.95961,3e-05,6.10985]
[1778507792064,42.5,81019.04,0.0,0.96004,3e-05,6.05694]
[1778507793071,42.5,81020.27,0.0,0.96008,3e-05,6.05263]
[1778507794079,42.5,81014.56,0.0,0.95992,3e-05,6.07245]
[1778507796092,42.5,81014.03,0.0,0.9599,3e-05,6.07418]
[1778507799114,42.5,81003.94,0.0,0.95961,3e-05,6.10916]
[1778507800119,42.5,81002.92,0.0,0.95958,3e-05,6.11261]
[1778507802134,42.5,80994.3,0.0,0.95933,3e-05,6.14249]
[1778507804149,42.5,80993.94,0.0,0.95933,3e-05,6.14338]
[1778507806162,42.5,81001.91,0.0,0.95956,3e-05,6.11513]
[1778507808176,42.5,81005.62,0.0,0.95967,3e-05,6.10192]
[1778507811197,42.5,81012.8,0.0,0.95988,3e-05,6.07658]
[1778507812204,42.5,81020.63,0.0,0.96011,3e-05,6.04929]
[1778507813211,42.5,81030.84,0.0,0.9604,3e-05,6.0139]
[1778507814219,42.5,81033.82,0.0,0.96049,3e-05,6.00364]
[1778507818246,42.5,81042.97,0.0,0.96074,3e-05,5.97234]
[1778507820260,42.5,81048.33,0.0,0.96089,3e-05,5.95413]
[1778507825298,42.5,81047.62,0.0,0.96087,3e-05,5.95718]
[1778507829326,42.5,81053.2,0.0,0.96102,3e-05,5.93854]
[1778507831340,42.5,81057.6,0.0,0.96114,3e-05,5.92378]
[1778507834360,42.5,81051.83,0.0,0.96098,3e-05,5.94403]
[1778507839397,42.51,81056.75,0.0,0.96111,3e-05,5.92789]
[1778507844432,42.51,81051.48,0.0,0.96095,3e-05,5.94688]
[1778507849467,42.51,81051.1,0.0,0.96094,3e-05,5.94876]
[1778507854503,42.51,81048.39,0.0,0.96088,3e-05,5.95558]
[1778507859539,42.51,81039.7,0.0,0.96063,3e-05,5.9859]
[1778507862559,42.51,81031.49,0.0,0.96039,3e-05,6.01432]
[1778507864573,42.51,81025.61,0.0,0.96022,3e-05,6.03461]
[1778507866588,42.51,81033.13,0.0,0.96044,3e-05,6.00857]
[1778507870616,42.51,81027.71,0.0,0.96028,3e-05,6.02732]
[1778507873636,42.51,81031.45,0.0,0.96039,3e-05,6.01435]
[1778507881692,42.51,81027.33,0.0,0.96027,3e-05,6.02856]
[1778507886730,42.51,81023.69,0.0,0.96017,3e-05,6.0411]
[1778507891762,42.51,81023.18,0.0,0.96016,3e-05,6.0428]
[1778507894783,42.51,81015.06,0.0,0.95992,3e-05,6.07095]
[1778507895791,42.51,81013.51,0.0,0.95988,3e-05,6.07629]
[1778507901833,42.51,81014.04,0.0,0.9599,3e-05,6.07413]
[1778507906868,42.51,81015.41,0.0,0.95994,3e-05,6.06917]
[1778507911903,42.51,81016.1,0.0,0.95998,3e-05,6.06366]
[1778507916938,42.51,81012.42,0.0,0.95987,3e-05,6.07642]
[1778507921973,42.51,81012.56,0.0,0.95987,3e-05,6.07584]
[1778507923988,42.51,81020.46,0.0,0.9601,3e-05,6.0484]
[1778507929022,42.51,81020.06,0.0,0.96009,3e-05,6.04997]
[1778507934057,42.51,81017.1,0.0,0.96,3e-05,6.06035]
[1778507939092,42.51,81017.87,0.0,0.96003,3e-05,6.05772]
[1778507944127,42.51,81016.18,0.0,0.95998,3e-05,6.0636]
[1778507946141,42.51,81006.35,0.0,0.95969,3e-05,6.09778]
[1778507949163,42.51,81007.53,0.0,0.95973,3e-05,6.09347]
[1778507952183,42.51,81011.9,0.0,0.95986,3e-05,6.07811]
[1778507954199,42.51,81018.06,0.0,0.96003,3e-05,6.05667]
[1778507957223,42.51,81033.31,0.0,0.96047,3e-05,6.00391]
[1778507958225,42.51,81051.34,0.0,0.96098,3e-05,5.94199]
[1778507959232,42.51,81055.27,0.0,0.96109,3e-05,5.92872]
[1778507963260,42.51,81059.29,0.0,0.9612,3e-05,5.91582]
[1778507965286,42.51,81070.72,0.0,0.96151,3e-05,5.87729]
[1778507966284,42.51,81078.24,0.0,0.96173,3e-05,5.85147]
[1778507967291,42.51,81081.75,0.0,0.96182,3e-05,5.83933]
[1778507971327,42.51,81076.33,0.0,0.9617,3e-05,5.85379]
[1778507975360,42.51,81071.98,0.0,0.96159,3e-05,5.86748]
[1778507980395,42.51,81068.67,0.0,0.9615,3e-05,5.87847]
[1778507984423,42.51,81066.3,0.0,0.96142,3e-05,5.88752]
[1778507989459,42.51,81070.96,0.0,0.96154,3e-05,5.87273]
[1778507994493,42.51,81074.12,0.0,0.96162,3e-05,5.86301]
[1778507999528,42.52,81074.52,0.0,0.96163,3e-05,5.86262]
[1778508004563,42.52,81072.99,0.0,0.96158,3e-05,5.8689]
[1778508005570,42.52,81079.05,0.0,0.96175,3e-05,5.84834]
[1778508006581,42.52,81084.45,0.0,0.96189,3e-05,5.83025]
[1778508007596,42.52,81084.03,0.0,0.96188,3e-05,5.8319]
[1778508009604,42.52,81098.8,0.0,0.96228,3e-05,5.78259]
[1778508011449,42.52,81116.61,0.0,0.96277,3e-05,5.72291]
[1778508012628,42.52,81129.62,0.0,0.96313,3e-05,5.6788]
[1778508013637,42.52,81132.6,0.0,0.96321,3e-05,5.66807]
[1778508015650,42.52,81127.22,0.0,0.96307,3e-05,5.68524]
[1778508017665,42.52,81120.98,0.0,0.9629,3e-05,5.70702]
[1778508018672,42.52,81117.02,0.0,0.96278,3e-05,5.72115]
[1778508021525,42.52,81129.01,0.0,0.9631,3e-05,5.68216]
[1778508023707,42.52,81147.44,0.0,0.9636,3e-05,5.61987]
[1778508025720,42.52,81138.32,0.0,0.96337,3e-05,5.64878]
[1778508027738,42.52,81128.5,0.0,0.96311,3e-05,5.68123]
[1778508032770,42.52,81125.16,0.0,0.96301,3e-05,5.69198]
[1778508036798,42.53,81137.23,0.0,0.96332,3e-05,5.6541]
[1778508037806,42.53,81142.76,0.0,0.96347,3e-05,5.63521]
[1778508042844,42.52,81137.94,0.0,0.96336,3e-05,5.64873]
[1778508045865,42.52,81132.36,0.0,0.96321,3e-05,5.66726]
[1778508048888,42.52,81126.96,0.0,0.96309,3e-05,5.68313]
[1778508051907,42.51,81133.55,0.0,0.96328,3e-05,5.65924]
[1778508053922,42.51,81140.78,0.0,0.96348,3e-05,5.63406]
[1778508056941,42.5,81145.78,0.0,0.96363,3e-05,5.61579]
[1778508061978,42.5,81146.16,0.0,0.96366,3e-05,5.6122]
[1778508066006,42.49,81151.37,0.0,0.96381,3e-05,5.5934]
[1778508067012,42.49,81156.92,0.0,0.96396,3e-05,5.57462]
[1778508068024,42.49,81161.82,0.0,0.96409,3e-05,5.55806]
[1778508069030,42.49,81168.01,0.0,0.96426,3e-05,5.53735]
[1778508070036,42.49,81165.07,0.0,0.96419,3e-05,5.54651]
[1778508072060,42.49,81177.05,0.0,0.9645,3e-05,5.50699]
[1778508073074,42.49,81183.3,0.0,0.96467,3e-05,5.48668]
[1778508074072,42.49,81182.65,0.0,0.96466,3e-05,5.48796]
[1778508075079,42.49,81181.35,0.0,0.96463,3e-05,5.49183]
[1778508077093,42.48,81190.98,0.0,0.96488,3e-05,5.45956]
[1778508078100,42.48,81190.91,0.0,0.96489,3e-05,5.45948]
[1778508079107,42.48,81196.99,0.0,0.96504,3e-05,5.43953]
[1778508080123,42.48,81209.1,0.0,0.96536,3e-05,5.40029]
[1778508081121,42.48,81209.99,0.0,0.96538,3e-05,5.39723]
[1778508082131,42.48,81199.82,0.0,0.96512,3e-05,5.42993]
[1778508083136,42.48,81180.96,0.0,0.96463,3e-05,5.49116]
[1778508084143,42.48,81166.68,0.0,0.96426,3e-05,5.53732]
[1778508085150,42.48,81157.23,0.0,0.96402,3e-05,5.56781]
[1778508086156,42.48,81150.4,0.0,0.96384,3e-05,5.58976]
[1778508087164,42.48,81148.42,0.0,0.96379,3e-05,5.59575]
[1778508092198,42.47,81142.22,0.0,0.96366,3e-05,5.61054]
[1778508097234,42.46,81145.48,0.0,0.96377,3e-05,5.59715]
[1778508100257,42.46,81140.12,0.0,0.96364,3e-05,5.61326]
[1778508102268,42.46,81137.31,0.0,0.96357,3e-05,5.62143]
[1778508107303,42.45,81152.62,0.0,0.964,3e-05,5.56821]
[1778508108310,42.45,81158.97,0.0,0.96418,3e-05,5.54692]
[1778508109320,42.45,81157.64,0.0,0.96414,3e-05,5.55084]
[1778508110325,42.45,81163.49,0.0,0.9643,3e-05,5.53126]
[1778508112338,42.44,81153.93,0.0,0.96406,3e-05,5.56171]
[1778508113347,42.44,81150.19,0.0,0.96396,3e-05,5.57353]
[1778508116366,42.44,81154.83,0.0,0.96409,3e-05,5.55685]
[1778508117374,42.44,81160.14,0.0,0.96424,3e-05,5.53901]
[1778508122408,42.43,81165.39,0.0,0.96439,3e-05,5.51976]
[1778508123418,42.43,81170.62,0.0,0.96453,3e-05,5.50233]
[1778508125430,42.43,81175.99,0.0,0.96468,3e-05,5.48416]
[1778508126441,42.43,81181.89,0.0,0.96483,3e-05,5.46468]
[1778508127443,42.43,81182.26,0.0,0.96485,3e-05,5.46318]
[1778508132479,42.43,81178.26,0.0,0.96475,3e-05,5.47458]
[1778508137517,42.42,81176.36,0.0,0.96472,3e-05,5.47907]
[1778508138521,42.42,81173.35,0.0,0.96464,3e-05,5.48848]
[1778508139528,42.42,81163.0,0.0,0.96438,3e-05,5.52183]
[1778508140536,42.42,81158.85,0.0,0.96426,3e-05,5.53562]
[1778508145572,42.42,81152.22,0.0,0.9641,3e-05,5.55571]
[1778508150605,42.42,81157.38,0.0,0.96424,3e-05,5.53911]
[1778508155640,42.42,81155.82,0.0,0.9642,3e-05,5.54236]
[1778508160681,42.42,81159.49,0.0,0.96429,3e-05,5.53141]
[1778508165713,42.43,81153.65,0.0,0.96413,3e-05,5.55165]
[1778508166719,42.43,81150.77,0.0,0.96405,3e-05,5.56129]
[1778508171754,42.42,81165.69,0.0,0.96445,3e-05,5.51206]
[1778508172761,42.42,81169.15,0.0,0.96454,3e-05,5.5004]
[1778508176788,42.42,81164.0,0.0,0.96442,3e-05,5.51574]
[1778508178803,42.42,81151.97,0.0,0.96411,3e-05,5.55433]
[1778508179811,42.42,81146.35,0.0,0.96396,3e-05,5.57302]
[1778508182677,42.42,81159.88,0.0,0.96431,3e-05,5.52931]
[1778508183838,42.42,81167.51,0.0,0.96451,3e-05,5.50402]
[1778508184845,42.42,81171.61,0.0,0.96462,3e-05,5.49032]
[1778508189881,42.42,81172.85,0.0,0.96466,3e-05,5.48595]
[1778508190888,42.42,81181.57,0.0,0.96489,3e-05,5.45732]
[1778508192746,42.42,81183.88,0.0,0.96495,3e-05,5.4493]
[1778508193908,42.42,81177.06,0.0,0.96477,3e-05,5.47181]
[1778508194915,42.42,81175.65,0.0,0.96473,3e-05,5.47675]
[1778508198943,42.42,81184.17,0.0,0.96494,3e-05,5.45052]
[1778508203977,42.43,81186.02,0.0,0.96497,3e-05,5.44641]
[1778508209014,42.43,81199.34,0.0,0.9653,3e-05,5.40532]
[1778508210023,42.43,81200.87,0.0,0.96534,3e-05,5.40016]
[1778508212037,42.43,81205.93,0.0,0.96549,3e-05,5.38058]
[1778508213044,42.43,81203.49,0.0,0.96543,3e-05,5.38821]
[1778508218080,42.43,81210.98,0.0,0.96563,3e-05,5.36326]
[1778508222107,42.42,81204.66,0.0,0.96548,3e-05,5.38288]
[1778508223115,42.43,81200.49,0.0,0.96536,3e-05,5.39721]
[1778508228151,42.43,81205.22,0.0,0.96546,3e-05,5.38428]
[1778508233184,42.43,81206.16,0.0,0.96548,3e-05,5.38226]
[1778508238219,42.43,81205.75,0.0,0.96548,3e-05,5.38253]
[1778508243254,42.43,81207.01,0.0,0.96552,3e-05,5.37739]
[1778508248295,42.43,81208.81,0.0,0.96557,3e-05,5.37049]
[1778508249297,42.43,81200.09,0.0,0.96535,3e-05,5.39892]
[1778508250303,42.43,81190.61,0.0,0.96511,3e-05,5.42917]
[1778508251311,42.43,81192.19,0.0,0.96515,3e-05,5.42375]
[1778508256346,42.42,81195.08,0.0,0.96524,3e-05,5.4129]
[1778508257357,42.42,81201.04,0.0,0.96539,3e-05,5.39343]
[1778508258364,42.42,81198.74,0.0,0.96533,3e-05,5.40056]
[1778508263399,42.42,81200.16,0.0,0.96538,3e-05,5.39463]
[1778508265414,42.42,81192.52,0.0,0.96518,3e-05,5.41934]
[1778508267426,42.42,81188.51,0.0,0.96508,3e-05,5.43299]
[1778508272462,42.42,81187.51,0.0,0.96505,3e-05,5.435]
[1778508275483,42.43,81177.06,0.0,0.96477,3e-05,5.46983]
[1778508276498,42.43,81175.77,0.0,0.96474,3e-05,5.4743]
[1778508281527,42.43,81168.87,0.0,0.96455,3e-05,5.49816]
[1778508283540,42.43,81163.68,0.0,0.96441,3e-05,5.51559]
[1778508288575,42.43,81161.56,0.0,0.96434,3e-05,5.5237]
[1778508291595,42.44,81168.38,0.0,0.96452,3e-05,5.50219]
[1778508293610,42.44,81175.39,0.0,0.96469,3e-05,5.47996]
[1778508298646,42.44,81178.14,0.0,0.96475,3e-05,5.47259]
[1778508301669,42.44,81178.37,0.0,0.96476,3e-05,5.47218]
[1778508302676,42.44,81171.6,0.0,0.96458,3e-05,5.4945]
[1778508303682,42.44,81167.71,0.0,0.96447,3e-05,5.50746]
[1778508308717,42.45,81174.89,0.0,0.96465,3e-05,5.48543]
[1778508309728,42.45,81176.34,0.0,0.96469,3e-05,5.48101]
[1778508311744,42.45,81190.41,0.0,0.96505,3e-05,5.43606]
[1778508312750,42.45,81201.12,0.0,0.96532,3e-05,5.40126]
[1778508313757,42.45,81205.52,0.0,0.96544,3e-05,5.3869]
[1778508314765,42.45,81198.97,0.0,0.96527,3e-05,5.40774]
[1778508315772,42.45,81195.01,0.0,0.96517,3e-05,5.42092]
[1778508319799,42.45,81191.88,0.0,0.96507,3e-05,5.43263]
[1778508323831,42.46,81201.41,0.0,0.96531,3e-05,5.40345]
[1778508324834,42.46,81208.16,0.0,0.96548,3e-05,5.38221]
[1778508325841,42.46,81210.48,0.0,0.96554,3e-05,5.37457]
[1778508330876,42.46,81210.36,0.0,0.96552,3e-05,5.3766]
[1778508331883,42.46,81205.06,0.0,0.9654,3e-05,5.39118]
[1778508334904,42.47,81210.47,0.0,0.96553,3e-05,5.37518]
[1778508335911,42.46,81223.61,0.0,0.96586,3e-05,5.33303]
[1778508336919,42.46,81238.98,0.0,0.96625,3e-05,5.28412]
[1778508337925,42.46,81241.21,0.0,0.96631,3e-05,5.27703]
[1778508340943,42.46,81244.92,0.0,0.9664,2e-05,5.26527]
[1778508343842,42.47,81224.74,0.0,0.96588,3e-05,5.33051]
[1778508349002,42.47,81222.26,0.0,0.9658,3e-05,5.34127]
[1778508350015,42.48,81216.84,0.0,0.96566,3e-05,5.35913]
[1778508352023,42.48,81223.38,0.0,0.96581,3e-05,5.33934]
[1778508353917,42.48,81227.21,0.0,0.9659,3e-05,5.3283]
[1778508357058,42.49,81229.65,0.0,0.96595,3e-05,5.32234]
[1778508362103,42.49,81227.73,0.0,0.96588,3e-05,5.33144]
[1778508364114,42.5,81222.5,0.0,0.96574,3e-05,5.34929]
[1778508365122,42.5,81217.01,0.0,0.96559,3e-05,5.36739]
[1778508366129,42.5,81213.58,0.0,0.9655,3e-05,5.3789]
[1778508368142,42.5,81211.28,0.0,0.96543,3e-05,5.3873]
[1778508372173,42.51,81205.05,0.0,0.96526,3e-05,5.40929]
[1778508377210,42.51,81211.34,0.0,0.9654,3e-05,5.39148]
[1778508382245,42.52,81214.94,0.0,0.96547,3e-05,5.3824]
[1778508383252,42.52,81222.34,0.0,0.96566,3e-05,5.35925]
[1778508384259,42.52,81223.11,0.0,0.96567,3e-05,5.35734]
[1778508389295,42.53,81210.89,0.0,0.96534,3e-05,5.39959]
[1778508394331,42.53,81210.4,0.0,0.96532,3e-05,5.4006]
[1778508397353,42.54,81216.77,0.0,0.96548,3e-05,5.38162]
[1778508399368,42.54,81225.6,0.0,0.9657,3e-05,5.35378]
[1778508401382,42.54,81231.48,0.0,0.96585,3e-05,5.33494]
[1778508402393,42.54,81222.17,0.0,0.96561,3e-05,5.3645]
[1778508403399,42.54,81216.43,0.0,0.96546,3e-05,5.3833]
[1778508404406,42.54,81222.34,0.0,0.96561,3e-05,5.36425]
[1778508405415,42.54,81224.08,0.0,0.96566,3e-05,5.35856]
[1778508407430,42.54,81212.0,0.0,0.96535,3e-05,5.39761]
[1778508408436,42.54,81213.49,0.0,0.96538,3e-05,5.39332]
[1778508409448,42.54,81218.98,0.0,0.96552,3e-05,5.37624]
[1778508410454,42.54,81221.64,0.0,0.96559,3e-05,5.36759]
[1778508415489,42.55,81213.35,0.0,0.96536,3e-05,5.3968]
[1778508416496,42.55,81207.63,0.0,0.96521,3e-05,5.41563]
[1778508417503,42.55,81206.93,0.0,0.96518,3e-05,5.41834]
[1778508420530,42.55,81200.29,0.0,0.965,3e-05,5.44103]
[1778508422538,42.55,81191.36,0.0,0.96477,3e-05,5.47065]
[1778508423546,42.56,81197.56,0.0,0.96492,3e-05,5.45097]
[1778508424553,42.56,81198.44,0.0,0.96494,3e-05,5.44852]
[1778508425560,42.56,81205.49,0.0,0.96512,3e-05,5.4262]
[1778508426568,42.56,81209.63,0.0,0.96522,3e-05,5.41332]
[1778508429588,42.56,81213.36,0.0,0.96531,3e-05,5.40272]
[1778508433616,42.57,81220.23,0.0,0.96547,3e-05,5.38264]
[1778508438651,42.57,81219.34,0.0,0.96543,3e-05,5.38797]
[1778508439659,42.57,81206.79,0.0,0.9651,3e-05,5.42872]
[1778508440665,42.57,81199.44,0.0,0.96491,3e-05,5.45282]
[1778508441672,42.58,81200.66,0.0,0.96494,3e-05,5.44926]
[1778508443686,42.58,81204.69,0.0,0.96504,3e-05,5.43708]
[1778508448721,42.58,81207.64,0.0,0.9651,3e-05,5.42967]
[1778508450735,42.58,81212.86,0.0,0.96522,3e-05,5.41377]
[1778508451743,42.59,81206.73,0.0,0.96508,3e-05,5.43101]
[1778508452749,42.59,81207.71,0.0,0.9651,3e-05,5.42827]
[1778508455773,42.59,81213.86,0.0,0.96525,3e-05,5.40978]
[1778508458794,42.59,81208.35,0.0,0.9651,3e-05,5.4288]
[1778508460808,42.6,81210.05,0.0,0.96513,3e-05,5.42415]
[1778508465843,42.6,81213.84,0.0,0.96522,3e-05,5.41399]
[1778508466850,42.6,81216.89,0.0,0.96529,3e-05,5.40464]
[1778508471885,42.61,81216.52,0.0,0.96526,3e-05,5.40806]
[1778508476920,42.61,81213.5,0.0,0.96517,3e-05,5.41996]
[1778508480972,42.62,81207.25,0.0,0.965,3e-05,5.4417]
[1778508485984,42.62,81211.49,0.0,0.96509,3e-05,5.43]
[1778508489007,42.62,81217.63,0.0,0.96524,3e-05,5.4115]
[1778508492027,42.63,81212.19,0.0,0.96509,3e-05,5.43021]
[1778508497061,42.63,81208.74,0.0,0.96498,3e-05,5.44325]
[1778508502098,42.64,81210.34,0.0,0.96501,3e-05,5.43993]
[1778508504111,42.64,81216.52,0.0,0.96516,3e-05,5.42083]
[1778508509146,42.64,81216.95,0.0,0.96516,3e-05,5.42148]
[1778508515050,42.65,81212.54,0.0,0.96504,3e-05,5.43511]
[1778508520223,42.65,81212.53,0.0,0.96503,3e-05,5.43703]
[1778508525259,42.66,81213.62,0.0,0.96504,3e-05,5.43541]
[1778508530292,42.66,81213.32,0.0,0.96502,3e-05,5.43826]
[1778508535329,42.67,81216.39,0.0,0.96508,3e-05,5.43031]
[1778508537341,42.67,81206.6,0.0,0.96483,3e-05,5.46257]
[1778508538350,42.67,81203.72,0.0,0.96475,3e-05,5.47219]
[1778508541371,42.67,81198.04,0.0,0.96459,3e-05,5.49148]
[1778508542377,42.67,81195.54,0.0,0.96453,3e-05,5.49985]
[1778508547412,42.68,81192.5,0.0,0.96444,3e-05,5.51099]
[1778508550433,42.68,81189.39,0.0,0.96435,3e-05,5.52175]
[1778508551440,42.68,81196.1,0.0,0.96452,3e-05,5.50021]
[1778508552447,42.68,81197.15,0.0,0.96455,3e-05,5.49705]
[1778508557482,42.68,81194.95,0.0,0.96448,3e-05,5.5056]
[1778508559497,42.68,81189.69,0.0,0.96434,3e-05,5.5231]
[1778508561510,42.68,81187.28,0.0,0.96428,3e-05,5.53129]
[1778508566547,42.69,81198.21,0.0,0.96455,3e-05,5.49666]
[1778508567554,42.69,81199.63,0.0,0.96459,3e-05,5.49229]
[1778508572589,42.69,81198.02,0.0,0.96456,3e-05,5.49571]
[1778508577625,42.69,81202.53,0.0,0.96466,3e-05,5.48227]
[1778508579638,42.69,81212.48,0.0,0.96493,3e-05,5.44939]
[1778508580650,42.69,81214.99,0.0,0.96499,3e-05,5.44096]
[1778508582660,42.69,81222.94,0.0,0.9652,3e-05,5.41477]
[1778508583666,42.69,81223.27,0.0,0.96521,3e-05,5.41341]
[1778508589709,42.69,81220.64,0.0,0.96515,3e-05,5.42204]
[1778508595751,42.69,81220.12,0.0,0.96512,3e-05,5.42591]
[1778508600785,42.7,81218.64,0.0,0.96506,3e-05,5.43247]
[1778508603806,42.7,81211.32,0.0,0.96487,3e-05,5.45706]
[1778508608841,42.7,81216.21,0.0,0.96498,3e-05,5.4429]
[1778508610855,42.71,81218.82,0.0,0.96504,3e-05,5.4352]
[1778508612869,42.71,81211.83,0.0,0.96486,3e-05,5.45835]
[1778508615890,42.71,81208.26,0.0,0.96476,3e-05,5.47075]
[1778508617910,42.71,81202.81,0.0,0.96461,3e-05,5.4889]
[1778508622941,42.71,81202.82,0.0,0.9646,3e-05,5.49013]
[1778508627980,42.72,81209.84,0.0,0.96477,3e-05,5.4688]
[1778508631001,42.72,81202.89,0.0,0.9646,3e-05,5.48913]
[1778508636143,42.72,81209.02,0.0,0.96475,3e-05,5.47062]
[1778508638159,42.72,81208.68,0.0,0.96474,3e-05,5.4723]
[1778508640171,42.72,81200.95,0.0,0.96454,3e-05,5.49779]
[1778508642184,42.73,81193.93,0.0,0.96435,3e-05,5.52098]
[1778508645206,42.73,81187.77,0.0,0.96418,3e-05,5.54153]
[1778508650243,42.73,81186.25,0.0,0.96414,3e-05,5.54723]
[1778508655276,42.73,81185.09,0.0,0.9641,3e-05,5.55174]
[1778508658298,42.73,81190.45,0.0,0.96424,3e-05,5.53476]
[1778508660315,42.73,81192.59,0.0,0.96429,3e-05,5.5282]
[1778508664340,42.73,81204.63,0.0,0.9646,3e-05,5.49002]
[1778508666123,42.74,81213.09,0.0,0.96481,3e-05,5.46331]
[1778508671404,42.74,81218.0,0.0,0.96493,3e-05,5.44838]
[1778508673413,42.74,81210.16,0.0,0.96473,3e-05,5.47401]
[1778508674418,42.74,81194.63,0.0,0.96432,3e-05,5.52451]
[1778508676197,42.74,81178.81,0.0,0.9639,3e-05,5.57631]
[1778508677439,42.74,81166.24,0.0,0.96357,3e-05,5.61761]
[1778508678450,42.74,81157.6,0.0,0.96334,3e-05,5.64601]
[1778508679456,42.74,81157.51,0.0,0.96334,3e-05,5.6463]
[1778508684492,42.74,81153.96,0.0,0.96324,3e-05,5.65801]
[1778508689528,42.74,81149.2,0.0,0.96312,3e-05,5.67365]
[1778508692553,42.74,81139.21,0.0,0.96287,3e-05,5.70369]
[1778508693559,42.74,81134.56,0.0,0.96274,3e-05,5.71906]
[1778508694566,42.74,81129.26,0.0,0.9626,3e-05,5.7366]
[1778508696341,42.74,81129.57,0.0,0.96261,3e-05,5.73531]
[1778508701616,42.74,81133.28,0.0,0.96271,3e-05,5.72231]
[1778508702636,42.74,81139.65,0.0,0.96289,3e-05,5.70104]
[1778508703630,42.74,81160.13,0.0,0.96344,3e-05,5.63265]
[1778508704636,42.73,81174.95,0.0,0.96384,3e-05,5.58343]
[1778508705643,42.73,81178.79,0.0,0.96395,3e-05,5.57033]
[1778508706650,42.73,81181.89,0.0,0.96404,3e-05,5.55918]
[1778508710678,42.73,81177.48,0.0,0.96394,3e-05,5.57146]
[1778508715719,42.72,81176.96,0.0,0.96394,3e-05,5.57039]
[1778508720753,42.71,81183.62,0.0,0.96414,3e-05,5.54593]
[1778508725787,42.71,81181.4,0.0,0.9641,3e-05,5.55055]
[1778508729814,42.7,81175.79,0.0,0.96397,3e-05,5.56669]
[1778508734849,42.69,81180.58,0.0,0.96412,3e-05,5.54832]
[1778508739885,42.69,81180.68,0.0,0.96414,3e-05,5.54537]
[1778508740893,42.69,81172.9,0.0,0.96394,3e-05,5.57022]
[1778508741898,42.68,81171.71,0.0,0.96392,3e-05,5.57353]
[1778508746934,42.68,81159.4,0.0,0.96361,3e-05,5.61164]
[1778508747942,42.68,81153.77,0.0,0.96346,3e-05,5.62953]
[1778508752975,42.67,81150.36,0.0,0.96342,3e-05,5.63455]
[1778508754989,42.67,81142.79,0.0,0.96321,3e-05,5.65955]
[1778508757004,42.67,81141.96,0.0,0.9632,3e-05,5.66088]
[1778508762043,42.66,81141.83,0.0,0.96323,3e-05,5.6578]
[1778508763047,42.66,81135.77,0.0,0.96307,3e-05,5.67715]
[1778508764054,42.64,81126.8,0.0,0.96289,3e-05,5.69959]
[1778508765061,42.64,81123.58,0.0,0.9628,3e-05,5.70953]
[1778508767076,42.63,81117.49,0.0,0.96265,3e-05,5.72826]
[1778508768082,42.63,81111.04,0.0,0.96248,3e-05,5.74968]
[1778508769089,42.63,81108.69,0.0,0.96242,3e-05,5.75671]
[1778508774124,42.62,81108.16,0.0,0.96244,3e-05,5.75427]
[1778508777146,42.62,81104.2,0.0,0.96234,3e-05,5.7663]
[1778508782180,42.62,81098.88,0.0,0.9622,3e-05,5.78316]
[1778508783190,42.61,81097.59,0.0,0.96217,3e-05,5.78726]
[1778508788223,42.61,81103.31,0.0,0.96234,3e-05,5.76686]
[1778508790237,42.61,81111.84,0.0,0.96257,3e-05,5.73787]
[1778508791244,42.61,81114.47,0.0,0.96264,3e-05,5.72891]
[1778508793257,42.61,81109.19,0.0,0.9625,3e-05,5.74622]
[1778508797285,42.61,81115.28,0.0,0.96268,3e-05,5.72509]
[1778508798292,42.61,81116.29,0.0,0.9627,3e-05,5.72156]
[1778508799300,42.61,81125.58,0.0,0.96296,3e-05,5.68982]
[1778508800306,42.6,81118.55,0.0,0.96278,3e-05,5.71244]
[1778508801318,42.6,81120.06,0.0,0.96282,3e-05,5.70728]
[1778508806353,42.6,81117.9,0.0,0.96278,3e-05,5.71185]
[1778508811388,42.59,81114.74,0.0,0.96274,3e-05,5.71677]
[1778508816426,42.59,81112.22,0.0,0.96267,3e-05,5.72463]
[1778508818439,42.59,81122.15,0.0,0.96295,3e-05,5.69002]
[1778508819447,42.58,81120.65,0.0,0.96292,3e-05,5.69429]
[1778508824486,42.58,81122.52,0.0,0.963,3e-05,5.68452]
[1778508827276,42.57,81132.28,0.0,0.96328,3e-05,5.6501]
[1778508833545,42.56,81129.29,0.0,0.96323,3e-05,5.65611]
[1778508838582,42.55,81133.01,0.0,0.96335,3e-05,5.64047]
[1778508839591,42.55,81141.81,0.0,0.96359,3e-05,5.61077]
[1778508840596,42.55,81145.48,0.0,0.9637,3e-05,5.59809]
[1778508842610,42.55,81140.82,0.0,0.96358,3e-05,5.6123]
[1778508843617,42.55,81137.28,0.0,0.96349,3e-05,5.62337]
[1778508847420,42.54,81134.33,0.0,0.96343,3e-05,5.63059]
[1778508852682,42.53,81136.47,0.0,0.96352,3e-05,5.62031]
[1778508857716,42.52,81134.74,0.0,0.96349,3e-05,5.62285]
[1778508858723,42.52,81129.13,0.0,0.96335,3e-05,5.64075]
[1778508859731,42.52,81122.54,0.0,0.96318,3e-05,5.66191]
[1778508860737,42.52,81118.33,0.0,0.96306,3e-05,5.67585]
[1778508862751,42.52,81111.64,0.0,0.9629,3e-05,5.69663]
[1778508863758,42.52,81112.57,0.0,0.96293,3e-05,5.69275]
[1778508868805,42.51,81121.53,0.0,0.9632,3e-05,5.65915]
[1778508869802,42.5,81125.36,0.0,0.96331,3e-05,5.64508]
[1778508874838,42.5,81129.16,0.0,0.96346,3e-05,5.62625]
[1778508878864,42.49,81122.3,0.0,0.9633,3e-05,5.64637]
[1778508883897,42.48,81123.89,0.0,0.96336,3e-05,5.63781]
[1778508888932,42.47,81124.99,0.0,0.96342,3e-05,5.63096]
[1778508890947,42.47,81131.5,0.0,0.9636,3e-05,5.60823]
[1778508895982,42.46,81131.13,0.0,0.96362,3e-05,5.60655]
[1778508901020,42.46,81132.87,0.0,0.96369,3e-05,5.59789]
[1778508904041,42.45,81138.4,0.0,0.96385,3e-05,5.57794]
[1778508905048,42.45,81140.43,0.0,0.96391,3e-05,5.57072]
[1778508908069,42.45,81143.15,0.0,0.96399,3e-05,5.56021]
[1778508911091,42.44,81137.89,0.0,0.96386,3e-05,5.57591]
[1778508916126,42.44,81137.53,0.0,0.96387,3e-05,5.57433]
[1778508919145,42.43,81143.25,0.0,0.96404,3e-05,5.55393]
[1778508923174,42.43,81137.37,0.0,0.9639,3e-05,5.57119]
[1778508927202,42.42,81133.89,0.0,0.96382,3e-05,5.58045]
[1778508932237,42.42,81136.84,0.0,0.96394,3e-05,5.56516]
[1778508934252,42.41,81142.5,0.0,0.9641,3e-05,5.54573]
[1778508939286,42.41,81144.5,0.0,0.96417,3e-05,5.53723]
[1778508943314,42.41,81135.9,0.0,0.96395,3e-05,5.56394]
[1778508944321,42.41,81133.0,0.0,0.96388,3e-05,5.57306]
[1778508950363,42.4,81133.39,0.0,0.96391,3e-05,5.56914]
[1778508955399,42.4,81130.95,0.0,0.96384,3e-05,5.57758]
[1778508960434,42.39,81130.39,0.0,0.96384,3e-05,5.57709]
[1778508965469,42.39,81132.46,0.0,0.96391,3e-05,5.56927]
[1778508970506,42.4,81134.57,0.0,0.96395,3e-05,5.56358]
[1778508975540,42.4,81133.94,0.0,0.96391,3e-05,5.56851]
[1778508979567,42.4,81141.73,0.0,0.96411,3e-05,5.5436]
[1778508980575,42.4,81145.7,0.0,0.96422,3e-05,5.53007]
[1778508985611,42.4,81145.28,0.0,0.96423,3e-05,5.529]
[1778508987626,42.39,81139.44,0.0,0.96409,3e-05,5.54718]
[1778508988631,42.39,81138.49,0.0,0.96406,3e-05,5.54978]
[1778508993667,42.39,81141.62,0.0,0.96418,3e-05,5.53403]
[1778508998702,42.38,81138.53,0.0,0.96412,3e-05,5.54172]
[1778509003740,42.38,81141.49,0.0,0.96422,3e-05,5.52952]
[1778509005753,42.37,81146.4,0.0,0.96436,3e-05,5.51251]
[1778509010788,42.37,81149.14,0.0,0.96445,3e-05,5.50137]
[1778509012803,42.37,81160.41,0.0,0.96475,3e-05,5.46381]
[1778509013810,42.36,81165.27,0.0,0.96488,3e-05,5.44767]
[1778509015824,42.36,81167.31,0.0,0.96494,3e-05,5.44042]
[1778509018627,42.36,81172.39,0.0,0.96507,3e-05,5.42306]
[1778509023880,42.36,81173.01,0.0,0.9651,3e-05,5.41959]
[1778509028698,42.36,81148.25,0.0,0.96446,3e-05,5.4998]
[1778509029922,42.36,81145.72,0.0,0.96439,3e-05,5.5083]
[1778509034957,42.35,81146.24,0.0,0.96442,3e-05,5.50435]
[1778509039992,42.35,81146.38,0.0,0.96445,3e-05,5.50126]
[1778509045030,42.34,81142.94,0.0,0.96437,3e-05,5.51028]
[1778509050062,42.33,81144.92,0.0,0.96444,3e-05,5.50155]
[1778509055097,42.33,81141.78,0.0,0.96439,3e-05,5.50673]
[1778509057111,42.33,81127.78,0.0,0.96403,3e-05,5.55223]
[1778509058118,42.33,81117.2,0.0,0.96374,3e-05,5.58751]
[1778509059127,42.33,81108.45,0.0,0.96351,3e-05,5.6166]
[1778509060132,42.33,81107.76,0.0,0.96349,3e-05,5.61895]
[1778509065167,42.33,81109.29,0.0,0.96354,3e-05,5.61223]
[1778509070201,42.32,81110.17,0.0,0.96359,3e-05,5.6064]
[1778509075237,42.31,81111.54,0.0,0.96365,3e-05,5.59901]
[1778509080274,42.31,81114.46,0.0,0.96375,3e-05,5.58655]
[1778509082294,42.3,81100.71,0.0,0.96338,3e-05,5.63173]
[1778509083295,42.3,81088.62,0.0,0.96305,3e-05,5.6721]
[1778509084305,42.3,81090.69,0.0,0.96311,3e-05,5.66519]
[1778509087323,42.3,81087.73,0.0,0.96303,3e-05,5.67515]
[1778509088330,42.3,81087.19,0.0,0.96302,3e-05,5.67695]
[1778509091351,42.3,81080.64,0.0,0.96284,3e-05,5.69887]
[1778509093365,42.3,81070.67,0.0,0.96256,3e-05,5.73228]
[1778509094372,42.3,81067.43,0.0,0.96248,3e-05,5.7431]
[1778509096386,42.3,81065.55,0.0,0.96243,3e-05,5.7492]
[1778509101422,42.3,81065.85,0.0,0.96244,3e-05,5.7475]
[1778509103435,42.3,81062.04,0.0,0.96234,3e-05,5.76008]
[1778509108470,42.3,81058.04,0.0,0.96223,3e-05,5.77277]
[1778509113505,42.3,81056.08,0.0,0.9622,3e-05,5.77548]
[1778509118540,42.29,81057.37,0.0,0.96226,3e-05,5.7681]
[1778509123576,42.28,81058.34,0.0,0.96233,3e-05,5.76049]
[1778509125590,42.28,81064.09,0.0,0.9625,3e-05,5.73935]
[1778509126598,42.27,81070.68,0.0,0.96269,3e-05,5.71633]
[1778509127604,42.27,81076.34,0.0,0.96285,3e-05,5.69652]
[1778509128611,42.27,81081.77,0.0,0.963,3e-05,5.67757]
[1778509129619,42.27,81082.62,0.0,0.96303,3e-05,5.67401]
[1778509134653,42.26,81094.31,0.0,0.96338,3e-05,5.63142]
[1778509135663,42.26,81099.55,0.0,0.96352,3e-05,5.61338]
[1778509136668,42.26,81101.18,0.0,0.96357,3e-05,5.60738]
[1778509141706,42.25,81098.4,0.0,0.96352,3e-05,5.61376]
[1778509146741,42.24,81092.32,0.0,0.96338,3e-05,5.63112]
[1778509149762,42.24,81086.96,0.0,0.96325,3e-05,5.64722]
[1778509151776,42.24,81082.59,0.0,0.96313,3e-05,5.66193]
[1778509157819,42.24,81079.6,0.0,0.96304,3e-05,5.67216]
[1778509162853,42.23,81080.32,0.0,0.96308,3e-05,5.66724]
[1778509167888,42.23,81084.6,0.0,0.96322,3e-05,5.6498]
[1778509169702,42.23,81092.06,0.0,0.96343,3e-05,5.62444]
[1778509171915,42.22,81095.32,0.0,0.96354,3e-05,5.60955]
[1778509174937,42.22,81087.52,0.0,0.96335,3e-05,5.63393]
[1778509175943,42.22,81072.3,0.0,0.96293,3e-05,5.68495]
[1778509176952,42.22,81067.71,0.0,0.96281,3e-05,5.70038]
[1778509177963,42.22,81064.99,0.0,0.96273,3e-05,5.70951]
[1778509179772,42.22,81070.13,0.0,0.96287,3e-05,5.69219]
[1778509185011,42.22,81073.39,0.0,0.96296,3e-05,5.68127]
[1778509188031,42.22,81078.58,0.0,0.96311,3e-05,5.66256]
[1778509189843,42.21,81085.48,0.0,0.96331,3e-05,5.63825]
[1778509193093,42.21,81080.24,0.0,0.96318,3e-05,5.65396]
[1778509198108,42.2,81080.76,0.0,0.96322,3e-05,5.64919]
[1778509202141,42.2,81074.28,0.0,0.96305,3e-05,5.66983]
[1778509206168,42.19,81067.86,0.0,0.96289,3e-05,5.6895]
[1778509211201,42.19,81064.15,0.0,0.96282,3e-05,5.69853]
[1778509213216,42.18,81058.05,0.0,0.96266,3e-05,5.71834]
[1778509218250,42.18,81055.98,0.0,0.96262,3e-05,5.72226]
[1778509223287,42.17,81056.15,0.0,0.96266,3e-05,5.71793]
[1778509226316,42.17,81046.26,0.0,0.96239,3e-05,5.75043]
[1778509227324,42.17,81042.42,0.0,0.96229,3e-05,5.76331]
[1778509232349,42.16,81037.48,0.0,0.96218,3e-05,5.7763]
[1778509235370,42.16,81024.38,0.0,0.96181,3e-05,5.82044]
[1778509236377,42.16,81023.41,0.0,0.96179,3e-05,5.82352]
[1778509241412,42.16,81021.56,0.0,0.96174,3e-05,5.82874]
[1778509244433,42.16,81015.4,0.0,0.96158,3e-05,5.84909]
[1778509246447,42.16,81011.49,0.0,0.96147,3e-05,5.86194]
[1778509250474,42.15,81006.31,0.0,0.96133,3e-05,5.87855]
[1778509255513,42.15,81013.64,0.0,0.96155,3e-05,5.85182]
[1778509257527,42.15,81007.48,0.0,0.96138,3e-05,5.87242]
[1778509262564,42.15,81004.54,0.0,0.96131,3e-05,5.88104]
[1778509266590,42.14,81010.65,0.0,0.9615,3e-05,5.85883]
[1778509271625,42.14,81004.94,0.0,0.96135,3e-05,5.87707]
[1778509274651,42.14,80999.93,0.0,0.96121,3e-05,5.89376]
[1778509275655,42.14,80982.89,0.0,0.96073,3e-05,5.9521]
[1778509276663,42.14,80977.51,0.0,0.96057,3e-05,5.97038]
[1778509277686,42.13,80977.91,0.0,0.96059,3e-05,5.96854]
[1778509282713,42.13,80976.93,0.0,0.96058,3e-05,5.96967]
[1778509287754,42.12,80975.64,0.0,0.96056,3e-05,5.9719]
[1778509288760,42.12,80966.76,0.0,0.96031,3e-05,6.00239]
[1778509289775,42.12,80953.19,0.0,0.95992,3e-05,6.0488]
[1778509290774,42.12,80941.18,0.0,0.95957,3e-05,6.09106]
[1778509291782,42.12,80936.63,0.0,0.95946,3e-05,6.10338]
[1778509294802,42.11,80932.88,0.0,0.95936,3e-05,6.11458]
[1778509297823,42.11,80926.18,0.0,0.95917,3e-05,6.13788]
[1778509300844,42.11,80934.92,0.0,0.95943,3e-05,6.10648]
[1778509301852,42.11,80939.42,0.0,0.95957,3e-05,6.08993]
[1778509303869,42.11,80942.57,0.0,0.95967,3e-05,6.07758]
[1778509308901,42.1,80945.96,0.0,0.9598,3e-05,6.06268]
[1778509309907,42.1,80952.29,0.0,0.95999,3e-05,6.03986]
[1778509310915,42.1,80958.85,0.0,0.96018,3e-05,6.01633]
[1778509311922,42.1,80960.46,0.0,0.96023,3e-05,6.0102]
[1778509315954,42.09,80965.73,0.0,0.9604,3e-05,5.98988]
[1778509320992,42.09,80976.36,0.0,0.96073,3e-05,5.95063]
[1778509322000,42.09,80970.62,0.0,0.96057,3e-05,5.9702]
[1778509323006,42.09,80962.18,0.0,0.96032,3e-05,5.99922]
[1778509324016,42.08,80957.2,0.0,0.96018,3e-05,6.01616]
[1778509326029,42.08,80951.97,0.0,0.96004,3e-05,6.03347]
[1778509327037,42.08,80946.34,0.0,0.95987,3e-05,6.05327]
[1778509328043,42.08,80936.28,0.0,0.95958,3e-05,6.0887]
[1778509329051,42.08,80934.52,0.0,0.95953,3e-05,6.09484]
[1778509333083,42.08,80926.24,0.0,0.95929,3e-05,6.12375]
[1778509337111,42.08,80931.79,0.0,0.95945,3e-05,6.10362]
[1778509342147,42.08,80937.38,0.0,0.95962,3e-05,6.08341]
[1778509347182,42.08,80934.0,0.0,0.95953,3e-05,6.095]
[1778509352223,42.08,80935.42,0.0,0.95959,3e-05,6.08646]
[1778509354235,42.08,80940.49,0.0,0.95974,3e-05,6.06843]
[1778509359272,42.08,80942.74,0.0,0.95981,3e-05,6.0603]
[1778509364306,42.08,80946.4,0.0,0.95992,3e-05,6.04726]
[1778509368334,42.08,80941.37,0.0,0.95977,3e-05,6.06487]
[1778509373373,42.07,80949.12,0.0,0.96,3e-05,6.0374]
[1778509378404,42.07,80948.83,0.0,0.95999,3e-05,6.0384]
[1778509383453,42.07,80946.94,0.0,0.95994,3e-05,6.04496]
[1778509387481,42.07,80940.95,0.0,0.95976,3e-05,6.06589]
[1778509389495,42.07,80930.04,0.0,0.95944,3e-05,6.10428]
[1778509390502,42.07,80924.44,0.0,0.95928,3e-05,6.124]
[1778509395537,42.07,80926.4,0.0,0.95934,3e-05,6.11633]
[1778509400576,42.07,80926.76,0.0,0.95936,3e-05,6.11439]
[1778509401582,42.07,80918.35,0.0,0.95911,3e-05,6.14409]
[1778509402587,42.07,80910.64,0.0,0.95888,3e-05,6.17135]
[1778509403598,42.07,80905.46,0.0,0.95873,3e-05,6.18961]
[1778509406615,42.07,80901.18,0.0,0.9586,3e-05,6.20413]
[1778509408630,42.07,80907.1,0.0,0.95879,3e-05,6.18245]
[1778509410644,42.07,80912.14,0.0,0.95894,3e-05,6.16405]
[1778509412658,42.06,80905.22,0.0,0.95876,3e-05,6.18522]
[1778509416686,42.06,80896.41,0.0,0.9585,3e-05,6.21585]
[1778509417693,42.06,80895.68,0.0,0.95848,3e-05,6.2182]
[1778509422728,42.06,80897.62,0.0,0.95855,3e-05,6.20991]
[1778509424743,42.06,80903.99,0.0,0.95874,3e-05,6.18661]
[1778509426756,42.06,80905.53,0.0,0.95879,3e-05,6.18068]
[1778509430784,42.05,80912.59,0.0,0.95901,3e-05,6.15475]
[1778509432798,42.05,80920.21,0.0,0.95924,3e-05,6.12736]
[1778509433805,42.05,80922.44,0.0,0.95931,3e-05,6.11934]
[1778509438840,42.05,80941.09,0.0,0.95986,3e-05,6.05302]
[1778509439846,42.05,80951.04,0.0,0.96015,3e-05,6.01808]
[1778509440854,42.05,80951.7,0.0,0.96017,3e-05,6.01584]
[1778509444882,42.05,80960.86,0.0,0.96043,3e-05,5.98407]
[1778509445889,42.05,80964.26,0.0,0.96053,3e-05,5.97231]
[1778509450924,42.06,80957.07,0.0,0.96032,3e-05,5.99794]
[1778509451932,42.06,80962.97,0.0,0.96049,3e-05,5.97739]
[1778509456966,42.06,80967.44,0.0,0.96062,3e-05,5.96228]
[1778509462001,42.06,80962.51,0.0,0.96047,3e-05,5.98006]
[1778509463009,42.06,80960.76,0.0,0.96042,3e-05,5.98625]
[1778509468043,42.06,80962.51,0.0,0.96046,3e-05,5.98059]
[1778509470057,42.06,80955.93,0.0,0.96027,3e-05,6.00373]
[1778509473079,42.06,80954.22,0.0,0.96024,3e-05,6.00676]
[1778509478113,42.06,80950.17,0.0,0.96012,3e-05,6.02111]
[1778509483148,42.06,80944.21,0.0,0.95995,3e-05,6.04203]
[1778509488183,42.06,80942.14,0.0,0.95989,3e-05,6.0492]
[1778509493218,42.06,80950.21,0.0,0.96012,3e-05,6.02073]
[1778509495232,42.06,80952.24,0.0,0.96018,3e-05,6.01366]
[1778509500267,42.06,80953.99,0.0,0.96023,3e-05,6.00762]
[1778509505302,42.06,80954.84,0.0,0.96026,3e-05,6.00482]
[1778509508323,42.06,80960.52,0.0,0.96042,3e-05,5.98514]
[1778509513358,42.05,80957.75,0.0,0.96036,3e-05,5.99242]
[1778509518396,42.05,80954.24,0.0,0.96028,3e-05,6.00231]
[1778509523429,42.04,80953.06,0.0,0.96026,3e-05,6.00399]
[1778509527455,42.04,80947.69,0.0,0.96012,3e-05,6.02086]
[1778509529470,42.04,80946.07,0.0,0.96008,3e-05,6.0255]
[1778509534505,42.03,80949.17,0.0,0.96021,3e-05,6.00898]
[1778509539540,42.02,80955.28,0.0,0.96041,3e-05,5.9847]
[1778509543571,42.02,80960.82,0.0,0.96059,3e-05,5.9636]
[1778509548612,42.02,80953.54,0.0,0.96039,3e-05,5.98744]
[1778509549625,42.02,80946.87,0.0,0.9602,3e-05,6.01038]
[1778509550621,42.01,80935.48,0.0,0.95987,3e-05,6.04996]
[1778509551627,42.01,80928.33,0.0,0.95966,3e-05,6.07524]
[1778509552634,42.01,80926.03,0.0,0.95959,3e-05,6.08333]
[1778509557669,42.01,80925.65,0.0,0.95958,3e-05,6.08441]
[1778509559683,42.01,80936.69,0.0,0.95991,3e-05,6.04538]
[1778509560690,42.01,80935.93,0.0,0.95989,3e-05,6.04807]
[1778509565725,42.01,80934.76,0.0,0.95985,3e-05,6.05219]
[1778509570760,42.01,80945.17,0.0,0.96016,3e-05,6.0151]
[1778509571767,42.01,80948.76,0.0,0.96027,3e-05,6.00203]
[1778509573780,42.01,80942.52,0.0,0.96009,3e-05,6.02299]
[1778509575796,42.01,80936.04,0.0,0.95991,3e-05,6.04477]
[1778509577809,42.01,80930.9,0.0,0.95977,3e-05,6.06237]
[1778509579823,42.01,80929.24,0.0,0.95972,3e-05,6.0682]
[1778509582844,42.01,80933.05,0.0,0.95983,3e-05,6.05474]
[1778509585866,42.01,80938.13,0.0,0.95998,3e-05,6.03694]
[1778509589894,42.0,80932.26,0.0,0.95981,3e-05,6.05667]
[1778509591908,42.0,80937.56,0.0,0.96,3e-05,6.03389]
[1778509596943,42.0,80938.91,0.0,0.96004,3e-05,6.02833]
[1778509599964,42.0,80952.16,0.0,0.96044,3e-05,5.98098]
[1778509600971,42.0,80957.53,0.0,0.96059,3e-05,5.96181]
[1778509602986,41.99,80954.17,0.0,0.9605,3e-05,5.97279]
[1778509606006,41.99,80951.28,0.0,0.96043,3e-05,5.98168]
[1778509611042,41.99,80947.15,0.0,0.96033,3e-05,5.99409]
[1778509613056,41.98,80944.69,0.0,0.96026,3e-05,6.00183]
[1778509618092,41.98,80948.95,0.0,0.9604,3e-05,5.98473]
[1778509623126,41.97,80948.71,0.0,0.96041,3e-05,5.98349]
[1778509626148,41.97,80938.81,0.0,0.96013,3e-05,6.01695]
[1778509627154,41.97,80933.3,0.0,0.95998,3e-05,6.03586]
[1778509628162,41.97,80931.96,0.0,0.95994,3e-05,6.04007]
[1778509629169,41.97,80925.83,0.0,0.95977,3e-05,6.06119]
[1778509630177,41.97,80925.17,0.0,0.95975,3e-05,6.06298]
[1778509635211,41.96,80921.19,0.0,0.95966,3e-05,6.07433]
[1778509637225,41.96,80916.72,0.0,0.95953,3e-05,6.08902]
[1778509642260,41.95,80916.93,0.0,0.95956,3e-05,6.08593]
[1778509646288,41.95,80910.36,0.0,0.95936,3e-05,6.10902]
[1778509651326,41.95,80909.15,0.0,0.95935,3e-05,6.10987]
[1778509655375,41.95,80902.85,0.0,0.95917,3e-05,6.13189]
[1778509656361,41.95,80886.56,0.0,0.95868,3e-05,6.18976]
[1778509657376,41.95,80873.01,0.0,0.95827,3e-05,6.23816]
[1778509658380,41.95,80866.73,0.0,0.95808,3e-05,6.26049]
[1778509663414,41.94,80870.46,0.0,0.95821,3e-05,6.24549]
[1778509668450,41.94,80866.44,0.0,0.9581,3e-05,6.25842]
[1778509670464,41.94,80854.78,0.0,0.95775,3e-05,6.29989]
[1778509671470,41.94,80842.95,0.0,0.95739,3e-05,6.34244]
[1778509676505,41.93,80824.46,0.0,0.95683,3e-05,6.40758]
[1778509677512,41.93,80817.07,0.0,0.95661,3e-05,6.43412]
[1778509681540,41.93,80809.33,0.0,0.95639,3e-05,6.46019]
[1778509683328,41.92,80802.77,0.0,0.95618,3e-05,6.48365]
[1778509684561,41.92,80809.33,0.0,0.9564,3e-05,6.45877]
[1778509686576,41.92,80816.35,0.0,0.95663,3e-05,6.43169]
[1778509688591,41.92,80826.6,0.0,0.95696,3e-05,6.39296]
[1778509693629,41.91,80822.25,0.0,0.95684,3e-05,6.40626]
[1778509694635,41.91,80827.62,0.0,0.95702,3e-05,6.38606]
[1778509695642,41.91,80837.98,0.0,0.95734,3e-05,6.34773]
[1778509699670,41.91,80829.51,0.0,0.95709,3e-05,6.37687]
[1778509701687,41.9,80824.48,0.0,0.95694,3e-05,6.39478]
[1778509705713,41.9,80830.94,0.0,0.95716,3e-05,6.36913]
[1778509707728,41.9,80823.25,0.0,0.95693,3e-05,6.39582]
[1778509711754,41.89,80832.06,0.0,0.95724,3e-05,6.35842]
[1778509712761,41.89,80837.16,0.0,0.9574,3e-05,6.33938]
[1778509716793,41.89,80831.45,0.0,0.95724,3e-05,6.35856]
[1778509717800,41.89,80826.16,0.0,0.95708,3e-05,6.37746]
[1778509718807,41.88,80820.32,0.0,0.9569,3e-05,6.3984]
[1778509719817,41.88,80818.38,0.0,0.95685,3e-05,6.40501]
[1778509724849,41.88,80822.69,0.0,0.957,3e-05,6.38659]
[1778509726863,41.88,80828.1,0.0,0.95718,3e-05,6.36583]
[1778509731903,41.87,80829.62,0.0,0.95724,3e-05,6.3585]
[1778509736935,41.87,80829.0,0.0,0.95724,3e-05,6.35821]
[1778509741973,41.86,80829.4,0.0,0.95727,3e-05,6.35464]
[1778509743987,41.86,80834.55,0.0,0.95744,3e-05,6.3354]
[1778509745998,41.86,80833.07,0.0,0.9574,3e-05,6.3396]
[1778509747005,41.86,80825.69,0.0,0.95717,3e-05,6.36617]
[1778509748015,41.86,80823.55,0.0,0.95711,3e-05,6.37356]
[1778509752052,41.85,80829.9,0.0,0.95732,3e-05,6.3485]
[1778509754066,41.85,80834.21,0.0,0.95747,3e-05,6.33156]
[1778509758086,41.85,80828.4,0.0,0.9573,3e-05,6.35161]
[1778509763121,41.84,80831.38,0.0,0.95741,3e-05,6.33859]
[1778509766142,41.84,80836.45,0.0,0.95757,3e-05,6.31887]
[1778509769162,41.83,80829.14,0.0,0.95736,3e-05,6.34392]
[1778509774198,41.83,80835.9,0.0,0.95761,3e-05,6.31401]
[1778509779232,41.83,80838.07,0.0,0.95769,3e-05,6.30462]
[1778509784270,41.82,80834.05,0.0,0.95758,3e-05,6.31693]
[1778509785277,41.82,80825.93,0.0,0.95733,3e-05,6.34658]
[1778509786308,41.82,80822.5,0.0,0.95723,3e-05,6.35824]
[1778509787297,41.82,80813.53,0.0,0.95696,3e-05,6.39064]
[1778509788305,41.82,80800.05,0.0,0.95654,3e-05,6.43971]
[1778509793350,41.81,80797.24,0.0,0.95646,3e-05,6.44831]
[1778509794363,41.81,80764.01,0.0,0.95541,3e-05,6.57134]
[1778509795382,41.81,80746.58,0.0,0.95485,3e-05,6.63539]
[1778509796388,41.81,80741.58,0.0,0.9547,3e-05,6.65333]
[1778509798402,41.78,80735.41,0.0,0.95459,3e-05,6.66617]
[1778509802430,41.76,80727.41,0.0,0.95441,3e-05,6.68611]
[1778509803437,41.76,80726.17,0.0,0.95437,3e-05,6.69046]
[1778509804444,41.76,80715.67,0.0,0.95403,3e-05,6.73001]
[1778509805453,41.76,80708.93,0.0,0.95381,3e-05,6.75528]
[1778509806465,41.76,80710.52,0.0,0.95387,3e-05,6.74875]
[1778509807466,41.75,80716.91,0.0,0.95409,3e-05,6.72332]
[1778509808474,41.75,80724.22,0.0,0.95434,3e-05,6.69451]
[1778509809480,41.74,80721.87,0.0,0.95429,3e-05,6.69977]
[1778509813515,41.74,80727.19,0.0,0.9545,3e-05,6.67626]
[1778509814526,41.71,80741.92,0.0,0.95506,3e-05,6.61124]
[1778509815533,41.71,80747.26,0.0,0.95524,3e-05,6.59031]
[1778509816534,41.71,80751.61,0.0,0.95538,3e-05,6.57316]
[1778509819556,41.71,80759.99,0.0,0.95567,3e-05,6.53944]
[1778509820563,41.7,80761.14,0.0,0.95572,3e-05,6.53442]
[1778509821575,41.7,80767.4,0.0,0.95592,3e-05,6.51033]
[1778509822576,41.7,80773.04,0.0,0.95611,3e-05,6.48864]
[1778509823584,41.7,80776.51,0.0,0.95622,3e-05,6.47509]
[1778509825600,41.7,80781.44,0.0,0.95639,3e-05,6.45558]
[1778509827612,41.69,80772.93,0.0,0.95613,3e-05,6.48602]
[1778509832648,41.69,80769.83,0.0,0.95608,3e-05,6.49132]
[1778509834450,41.68,80784.27,0.0,0.95655,3e-05,6.43644]
[1778509835672,41.68,80792.99,0.0,0.95683,3e-05,6.40364]
[1778509836677,41.68,80794.41,0.0,0.95688,3e-05,6.39741]
[1778509837691,41.68,80789.33,0.0,0.95672,3e-05,6.41618]
[1778509841712,41.68,80794.54,0.0,0.9569,3e-05,6.39489]
[1778509845743,41.67,80785.74,0.0,0.95664,3e-05,6.42537]
[1778509848765,41.67,80782.63,0.0,0.95656,3e-05,6.43519]
[1778509850778,41.66,80776.53,0.0,0.95637,3e-05,6.45666]
[1778509851785,41.66,80771.41,0.0,0.95621,3e-05,6.47509]
[1778509852793,41.66,80769.23,0.0,0.95615,3e-05,6.48256]
[1778509854593,41.66,80776.8,0.0,0.9564,3e-05,6.45314]
[1778509859841,41.65,80775.86,0.0,0.9564,3e-05,6.45354]
[1778509860848,41.65,80781.77,0.0,0.95659,3e-05,6.431]
[1778509861864,41.65,80786.7,0.0,0.95675,3e-05,6.41217]
[1778509864663,41.65,80775.5,0.0,0.95641,3e-05,6.452]
[1778509866891,41.64,80781.34,0.0,0.95661,3e-05,6.42914]
[1778509868906,41.64,80790.39,0.0,0.9569,3e-05,6.39453]
[1778509869921,41.64,80802.73,0.0,0.9573,3e-05,6.34812]
[1778509874957,41.63,80795.11,0.0,0.95707,3e-05,6.37442]
[1778509877978,41.63,80794.4,0.0,0.95706,3e-05,6.37558]
[1778509883014,41.63,80801.13,0.0,0.95729,3e-05,6.34839]
[1778509888056,41.62,80799.81,0.0,0.95727,3e-05,6.35055]
[1778509889055,41.62,80794.38,0.0,0.9571,3e-05,6.37054]
[1778509890108,41.62,80785.23,0.0,0.95682,3e-05,6.40386]
[1778509892087,41.62,80773.8,0.0,0.95649,3e-05,6.44201]
[1778509894104,41.61,80777.53,0.0,0.95661,3e-05,6.427]
[1778509895105,41.61,80784.3,0.0,0.95683,3e-05,6.40182]
[1778509896113,41.61,80798.1,0.0,0.95727,3e-05,6.34979]
[1778509898126,41.61,80805.73,0.0,0.95752,3e-05,6.32088]
[1778509901166,41.61,80781.09,0.0,0.95675,3e-05,6.41129]
[1778509902156,41.61,80719.4,0.0,0.95477,3e-05,6.64168]
[1778509903177,41.61,80684.33,0.0,0.95361,3e-05,6.77549]
[1778509904188,41.6,80637.56,0.0,0.95204,3e-05,6.95454]
[1778509905188,41.6,80614.02,0.0,0.95122,3e-05,7.04689]
[1778509906208,41.6,80605.12,0.0,0.95093,4e-05,7.08001]
[1778509907217,41.59,80588.16,0.0,0.95034,4e-05,7.14611]
[1778509908226,41.57,80572.02,0.0,0.94987,4e-05,7.19825]
[1778509909230,41.54,80575.98,0.0,0.95013,4e-05,7.16935]
[1778509910248,41.52,80565.49,0.0,0.94981,4e-05,7.20449]
[1778509911244,41.52,80558.88,0.0,0.94958,4e-05,7.23098]
[1778509912251,41.51,80564.11,0.0,0.94983,4e-05,7.20303]
[1778509913258,41.51,80573.72,0.0,0.95018,4e-05,7.16337]
[1778509915271,41.5,80583.01,0.0,0.95052,4e-05,7.12524]
[1778509916279,41.5,80594.07,0.0,0.95091,4e-05,7.08087]
[1778509917289,41.5,80600.33,0.0,0.95113,4e-05,7.0561]
[1778509918297,41.5,80594.87,0.0,0.95094,4e-05,7.07728]
[1778509919302,41.5,80601.24,0.0,0.95117,3e-05,7.05162]
[1778509920310,41.5,80599.26,0.0,0.95111,4e-05,7.05903]
[1778509923333,41.5,80565.55,0.0,0.94992,4e-05,7.19228]
[1778509924339,41.5,80514.25,0.0,0.94806,4e-05,7.39944]
[1778509925348,41.5,80471.7,0.0,0.94648,4e-05,7.57299]
[1778509926355,41.47,80454.61,0.0,0.94596,4e-05,7.63041]
[1778509927362,41.46,80455.39,0.0,0.946,4e-05,7.62582]
[1778509928391,41.46,80463.51,0.0,0.94632,4e-05,7.59079]
[1778509929390,41.46,80483.75,0.0,0.94708,4e-05,7.50721]
[1778509930403,41.43,80505.57,0.0,0.948,4e-05,7.40512]
[1778509931406,41.43,80511.71,0.0,0.94824,4e-05,7.3791]
[1778509933413,41.43,80513.04,0.0,0.9483,4e-05,7.37182]
[1778509934426,41.43,80501.33,0.0,0.94788,4e-05,7.41867]
[1778509935430,41.42,80497.01,0.0,0.94773,4e-05,7.43534]
[1778509936448,41.42,80516.41,0.0,0.94845,4e-05,7.35514]
[1778509937454,41.42,80538.82,0.0,0.94927,4e-05,7.26435]
[1778509938472,41.42,80538.95,0.0,0.94929,4e-05,7.26217]
[1778509940513,41.42,80532.97,0.0,0.94907,4e-05,7.28632]
[1778509941562,41.42,80551.04,0.0,0.94973,4e-05,7.21273]
[1778509942530,41.42,80577.32,0.0,0.95067,4e-05,7.10764]
[1778509943519,41.41,80586.89,0.0,0.95102,4e-05,7.06769]
[1778509944524,41.41,80584.51,0.0,0.95094,4e-05,7.0767]
[1778509946539,41.41,80581.7,0.0,0.95085,4e-05,7.08692]
[1778509951573,41.4,80592.36,0.0,0.95127,4e-05,7.03901]
[1778509952583,41.4,80604.83,0.0,0.95171,3e-05,6.98876]
[1778509953592,41.4,80606.19,0.0,0.95176,3e-05,6.98257]
[1778509955603,41.4,80615.24,0.0,0.95209,3e-05,6.94588]
[1778509956612,41.4,80620.86,0.0,0.95229,3e-05,6.92308]
[1778509957617,41.39,80622.32,0.0,0.95235,3e-05,6.91663]
[1778509958626,41.39,80607.81,0.0,0.95184,3e-05,6.97385]
[1778509959631,41.39,80603.23,0.0,0.95168,3e-05,6.99159]
[1778509961646,41.39,80612.79,0.0,0.95202,3e-05,6.95335]
[1778509962653,41.39,80616.24,0.0,0.95214,3e-05,6.93955]
[1778509964668,41.39,80617.26,0.0,0.95219,3e-05,6.93459]
[1778509966681,41.39,80612.12,0.0,0.95202,3e-05,6.95375]
[1778509968699,41.39,80601.07,0.0,0.95164,3e-05,6.99669]
[1778509969705,41.39,80596.02,0.0,0.95147,3e-05,7.01628]
[1778509973735,41.38,80603.12,0.0,0.95173,3e-05,6.9868]
[1778509975753,41.38,80609.84,0.0,0.95198,3e-05,6.95781]
[1778509978769,41.37,80601.5,0.0,0.95171,3e-05,6.98864]
[1778509979775,41.37,80593.55,0.0,0.95143,3e-05,7.01964]
[1778509982818,41.37,80569.65,0.0,0.9506,4e-05,7.11322]
[1778509983824,41.37,80556.7,0.0,0.95015,4e-05,7.16437]
[1778509986847,41.36,80544.97,0.0,0.94975,4e-05,7.20954]
[1778509987852,41.36,80538.91,0.0,0.94953,4e-05,7.23323]
[1778509989866,41.36,80544.01,0.0,0.94973,4e-05,7.21131]
[1778509991881,41.36,80550.01,0.0,0.94996,4e-05,7.18588]
[1778509996916,41.35,80543.84,0.0,0.94976,4e-05,7.20745]
[1778509998930,41.35,80537.71,0.0,0.94955,4e-05,7.23072]
[1778510003967,41.34,80543.18,0.0,0.94978,4e-05,7.20522]
[1778510005817,41.34,80522.06,0.0,0.94903,4e-05,7.28893]
[1778510009001,41.33,80514.14,0.0,0.94877,4e-05,7.31851]
[1778510010017,41.33,80523.43,0.0,0.94911,4e-05,7.28001]
[1778510011016,41.33,80530.5,0.0,0.9494,4e-05,7.2473]
[1778510012021,41.32,80536.62,0.0,0.94962,4e-05,7.22189]
[1778510014036,41.32,80543.16,0.0,0.94987,4e-05,7.1942]
[1778510017059,41.32,80555.54,0.0,0.95033,4e-05,7.14261]
[1778510018066,41.32,80565.12,0.0,0.95068,4e-05,7.10381]
[1778510019073,41.32,80573.14,0.0,0.95096,4e-05,7.07141]
[1778510021087,41.31,80567.43,0.0,0.95077,4e-05,7.09319]
[1778510023101,41.31,80559.41,0.0,0.95049,4e-05,7.12417]
[1778510026127,41.31,80568.35,0.0,0.95082,4e-05,7.08701]
[1778510028136,41.3,80574.47,0.0,0.95106,4e-05,7.06077]
[1778510029143,41.3,80581.96,0.0,0.95133,4e-05,7.02953]
[1778510030150,41.3,80586.72,0.0,0.95151,3e-05,7.00921]
[1778510032194,41.29,80592.5,0.0,0.95174,3e-05,6.98351]
[1778510034183,41.29,80584.44,0.0,0.95147,4e-05,7.01373]
[1778510039217,41.28,80581.85,0.0,0.95142,4e-05,7.01969]
[1778510042237,41.27,80575.76,0.0,0.95123,4e-05,7.04129]
[1778510043244,41.27,80567.75,0.0,0.95095,4e-05,7.07221]
[1778510045258,41.27,80580.51,0.0,0.95142,4e-05,7.01974]
[1778510048279,41.26,80572.85,0.0,0.95117,4e-05,7.04756]
[1778510051300,41.24,80561.13,0.0,0.95085,4e-05,7.08348]
[1778510056342,41.23,80564.69,0.0,0.95102,4e-05,7.06465]
[1778510061378,41.22,80568.24,0.0,0.95118,4e-05,7.046]
[1778510062385,41.21,80578.74,0.0,0.95156,4e-05,7.00285]
[1778510063392,41.21,80585.2,0.0,0.9518,3e-05,6.97588]
[1778510067420,41.2,80590.73,0.0,0.95204,3e-05,6.9485]
[1778510072455,41.19,80580.86,0.0,0.95177,3e-05,6.9781]
[1778510077490,41.18,80575.94,0.0,0.95163,4e-05,6.99365]
[1778510080520,41.17,80563.29,0.0,0.95121,4e-05,7.04145]
[1778510081526,41.17,80550.33,0.0,0.95075,4e-05,7.09276]
[1778510083536,41.17,80545.29,0.0,0.95058,4e-05,7.11204]
[1778510085550,41.17,80531.99,0.0,0.95011,4e-05,7.16447]
[1778510086557,41.17,80525.3,0.0,0.94988,4e-05,7.19086]
[1778510090584,41.16,80534.58,0.0,0.95023,4e-05,7.15122]
[1778510091592,41.16,80541.95,0.0,0.9505,4e-05,7.12114]
[1778510092598,41.14,80552.22,0.0,0.95095,4e-05,7.07053]
[1778510093605,41.14,80571.99,0.0,0.95166,4e-05,6.99029]
[1778510094612,41.13,80590.9,0.0,0.95233,3e-05,6.91413]
[1778510095620,41.13,80593.41,0.0,0.95243,3e-05,6.90298]
[1778510099647,41.12,80598.69,0.0,0.95265,3e-05,6.87728]
[1778510103677,41.11,80591.46,0.0,0.95244,3e-05,6.90152]
[1778510104682,41.11,80587.71,0.0,0.95231,3e-05,6.91567]
[1778510106697,41.11,80583.53,0.0,0.95218,3e-05,6.93083]
[1778510111732,41.1,80592.06,0.0,0.95251,3e-05,6.89319]
[1778510112739,41.09,80603.34,0.0,0.95291,3e-05,6.84765]
[1778510113749,41.09,80607.17,0.0,0.95305,3e-05,6.83149]
[1778510115767,41.09,80614.25,0.0,0.95331,3e-05,6.80155]
[1778510116800,41.08,80627.97,0.0,0.95379,3e-05,6.74705]
[1778510117823,41.08,80654.25,0.0,0.95468,3e-05,6.64451]
[1778510118818,41.08,80664.05,0.0,0.95501,3e-05,6.60607]
[1778510119820,41.08,80660.49,0.0,0.9549,3e-05,6.61894]
[1778510121835,41.07,80656.67,0.0,0.95479,3e-05,6.63199]
[1778510122841,41.07,80651.18,0.0,0.95461,3e-05,6.65228]
[1778510124858,41.07,80647.61,0.0,0.9545,3e-05,6.66431]
[1778510127892,41.06,80655.15,0.0,0.95478,3e-05,6.63275]
[1778510128899,41.06,80658.31,0.0,0.95489,3e-05,6.61981]
[1778510133945,41.05,80670.82,0.0,0.95536,3e-05,6.56487]
[1778510134951,41.05,80679.28,0.0,0.95564,3e-05,6.53194]
[1778510135959,41.05,80674.71,0.0,0.95549,3e-05,6.5487]
[1778510137972,41.05,80670.33,0.0,0.95536,3e-05,6.56405]
[1778510142006,41.04,80665.45,0.0,0.95522,3e-05,6.58047]
[1778510143011,41.04,80658.7,0.0,0.955,3e-05,6.60555]
[1778510148048,41.03,80654.52,0.0,0.9549,3e-05,6.61771]
[1778510150060,41.03,80639.76,0.0,0.95441,3e-05,6.67412]
[1778510154088,41.03,80648.96,0.0,0.95472,3e-05,6.63768]
[1778510156919,41.03,80654.2,0.0,0.95491,3e-05,6.61655]
[1778510158118,41.02,80660.01,0.0,0.95511,3e-05,6.59276]
[1778510163164,41.02,80659.95,0.0,0.95514,3e-05,6.58929]
[1778510165168,41.01,80668.27,0.0,0.95543,3e-05,6.5561]
[1778510170207,41.01,80674.95,0.0,0.95567,3e-05,6.52741]
[1778510175240,41.0,80666.5,0.0,0.95541,3e-05,6.55759]
[1778510177060,41.0,80660.97,0.0,0.95523,3e-05,6.57864]
[1778510178258,41.0,80657.57,0.0,0.95512,3e-05,6.59142]
[1778510181284,41.0,80665.58,0.0,0.95541,3e-05,6.55859]
[1778510182290,40.99,80671.81,0.0,0.95562,3e-05,6.53417]
[1778510183298,40.99,80677.69,0.0,0.95581,3e-05,6.51179]
[1778510184305,40.99,80687.55,0.0,0.95614,3e-05,6.47324]
[1778510187334,40.99,80680.15,0.0,0.95591,3e-05,6.49967]
[1778510190369,40.99,80650.4,0.0,0.95494,3e-05,6.61259]
[1778510191360,40.98,80643.26,0.0,0.95473,3e-05,6.63602]
[1778510192368,40.98,80655.16,0.0,0.95513,3e-05,6.58955]
[1778510196425,40.98,80650.63,0.0,0.95499,3e-05,6.60586]
[1778510197411,40.98,80637.93,0.0,0.95457,3e-05,6.65452]
[1778510198420,40.98,80629.31,0.0,0.95428,3e-05,6.68754]
[1778510199428,40.98,80624.42,0.0,0.95412,3e-05,6.70617]
[1778510204459,40.98,80628.38,0.0,0.95426,3e-05,6.68929]
[1778510205466,40.97,80636.27,0.0,0.95453,3e-05,6.65853]
[1778510206474,40.97,80646.37,0.0,0.95488,3e-05,6.61881]
[1778510208492,40.97,80652.05,0.0,0.95508,3e-05,6.59546]
[1778510210501,40.97,80656.74,0.0,0.95524,3e-05,6.57601]
[1778510213523,40.96,80662.56,0.0,0.95545,3e-05,6.55165]
[1778510215536,40.96,80669.76,0.0,0.9557,3e-05,6.52286]
[1778510220571,40.95,80671.3,0.0,0.95578,3e-05,6.51391]
[1778510225606,40.95,80673.18,0.0,0.95586,3e-05,6.50496]
[1778510229641,40.95,80682.56,0.0,0.95617,3e-05,6.46885]
[1778510231650,40.94,80690.16,0.0,0.95642,3e-05,6.43906]
[1778510233663,40.94,80695.66,0.0,0.95661,3e-05,6.41738]
[1778510238700,40.94,80701.23,0.0,0.9568,3e-05,6.39417]
[1778510241722,40.93,80713.19,0.0,0.9572,3e-05,6.34812]
[1778510243737,40.93,80719.2,0.0,0.95739,3e-05,6.32501]
[1778510247765,40.93,80732.6,0.0,0.95783,3e-05,6.274]
[1778510250785,40.93,80740.39,0.0,0.95808,3e-05,6.24456]
[1778510251792,40.93,80746.05,0.0,0.95827,3e-05,6.22037]
[1778510256827,40.93,80744.44,0.0,0.95823,3e-05,6.22567]
[1778510261862,40.93,80748.72,0.0,0.95837,3e-05,6.20928]
[1778510265889,40.93,80742.47,0.0,0.95817,3e-05,6.23198]
[1778510267904,40.93,80741.84,0.0,0.95816,3e-05,6.23405]
[1778510272940,40.92,80740.11,0.0,0.95811,3e-05,6.2398]
[1778510276967,40.92,80740.41,0.0,0.95812,3e-05,6.23825]
[1778510282002,40.92,80740.14,0.0,0.95812,3e-05,6.23869]
[1778510287071,40.92,80746.88,0.0,0.95833,3e-05,6.21325]
[1778510289079,40.92,80754.4,0.0,0.95857,3e-05,6.18544]
[1778510291088,40.92,80759.97,0.0,0.95874,3e-05,6.16494]
[1778510292095,40.92,80773.26,0.0,0.95915,3e-05,6.11628]
[1778510293102,40.92,80776.86,0.0,0.95926,3e-05,6.10323]
[1778510295117,40.92,80766.07,0.0,0.95893,3e-05,6.1429]
[1778510296125,40.92,80758.3,0.0,0.95869,3e-05,6.17146]
[1778510297131,40.92,80759.09,0.0,0.95871,3e-05,6.16856]
[1778510300153,40.92,80766.68,0.0,0.95894,3e-05,6.14071]
[1778510301160,40.92,80770.39,0.0,0.95906,3e-05,6.12718]
[1778510302167,40.92,80778.13,0.0,0.95929,3e-05,6.09898]
[1778510303174,40.92,80779.45,0.0,0.95933,3e-05,6.09429]
[1778510307202,40.92,80772.6,0.0,0.95912,3e-05,6.11979]
[1778510309217,40.92,80769.26,0.0,0.95902,3e-05,6.13223]
[1778510314251,40.92,80768.21,0.0,0.959,3e-05,6.1333]
[1778510319286,40.92,80776.64,0.0,0.95926,3e-05,6.10274]
[1778510324321,40.93,80777.32,0.0,0.95927,3e-05,6.10074]
[1778510329361,40.93,80771.45,0.0,0.95909,3e-05,6.12257]
[1778510331375,40.93,80764.04,0.0,0.95886,3e-05,6.14973]
[1778510334393,40.93,80758.8,0.0,0.95869,3e-05,6.17073]
[1778510336408,40.93,80748.0,0.0,0.95835,3e-05,6.21033]
[1778510339430,40.93,80742.32,0.0,0.95817,3e-05,6.23155]
[1778510343465,40.93,80735.55,0.0,0.95796,3e-05,6.25665]
[1778510345472,40.93,80741.48,0.0,0.95815,3e-05,6.23442]
[1778510350507,40.93,80743.66,0.0,0.95822,3e-05,6.22579]
[1778510355543,40.93,80747.42,0.0,0.95834,3e-05,6.21149]
[1778510356549,40.93,80752.78,0.0,0.95851,3e-05,6.1917]
[1778510357556,40.93,80761.36,0.0,0.95877,3e-05,6.16017]
[1778510359570,40.93,80769.42,0.0,0.95902,3e-05,6.13074]
[1778510360578,40.93,80779.55,0.0,0.95933,3e-05,6.09388]
[1778510361584,40.93,80796.43,0.0,0.95984,3e-05,6.03281]
[1778510362590,40.93,80804.27,0.0,0.96008,3e-05,6.00476]
[1778510366620,40.93,80818.24,0.0,0.96049,3e-05,5.95573]
[1778510367627,40.93,80823.6,0.0,0.96064,3e-05,5.93692]
[1778510369642,40.94,80816.18,0.0,0.96042,3e-05,5.96426]
[1778510371655,40.94,80821.24,0.0,0.96058,3e-05,5.94381]
[1778510372663,40.94,80826.85,0.0,0.96074,3e-05,5.92414]
[1778510376711,40.94,80833.37,0.0,0.96092,3e-05,5.90258]
[1778510377702,40.94,80841.22,0.0,0.96115,3e-05,5.87464]
[1778510378711,40.94,80860.96,0.0,0.96173,3e-05,5.80532]
[1778510379716,40.94,80875.67,0.0,0.96215,3e-05,5.75432]
[1778510381730,40.94,80868.21,0.0,0.96193,3e-05,5.7807]
[1778510383744,40.95,80857.67,0.0,0.96162,3e-05,5.81791]
[1778510387772,40.95,80862.81,0.0,0.96177,3e-05,5.7999]
[1778510389786,40.95,80869.11,0.0,0.96195,3e-05,5.77791]
[1778510391800,40.95,80874.81,0.0,0.96212,3e-05,5.75815]
[1778510396835,40.95,80871.67,0.0,0.96202,3e-05,5.76978]
[1778510398849,40.95,80864.5,0.0,0.96181,3e-05,5.79515]
[1778510403887,40.95,80872.64,0.0,0.96204,3e-05,5.76685]
[1778510404896,40.95,80884.12,0.0,0.96237,3e-05,5.72686]
[1778510406909,40.95,80889.86,0.0,0.96253,3e-05,5.70726]
[1778510408959,40.95,80883.04,0.0,0.96234,3e-05,5.7314]
[1778510409930,40.95,80876.4,0.0,0.96214,3e-05,5.75475]
[1778510412961,40.95,80872.0,0.0,0.96201,3e-05,5.77051]
[1778510413958,40.95,80866.4,0.0,0.96185,3e-05,5.79025]
[1778510415972,40.95,80859.58,0.0,0.96165,3e-05,5.81432]
[1778510421008,40.95,80858.26,0.0,0.96161,3e-05,5.81904]
[1778510426047,40.95,80859.62,0.0,0.96165,3e-05,5.8143]
[1778510431083,40.95,80859.45,0.0,0.96167,3e-05,5.81195]
[1778510433098,40.95,80853.84,0.0,0.9615,3e-05,5.83178]
[1778510435112,40.95,80841.21,0.0,0.96113,3e-05,5.87648]
[1778510436118,40.95,80844.05,0.0,0.96122,3e-05,5.8663]
[1778510438131,40.95,80844.61,0.0,0.96123,3e-05,5.86419]
[1778510443174,40.95,80837.65,0.0,0.96103,3e-05,5.88855]
[1778510445188,40.95,80827.14,0.0,0.96072,3e-05,5.9258]
[1778510446193,40.95,80824.19,0.0,0.96064,3e-05,5.93617]
[1778510451231,40.95,80828.34,0.0,0.96077,3e-05,5.9204]
[1778510454248,40.95,80838.78,0.0,0.96108,3e-05,5.8827]
[1778510455257,40.95,80841.51,0.0,0.96116,3e-05,5.87289]
[1778510456264,40.95,80847.25,0.0,0.96133,3e-05,5.85244]
[1778510457270,40.95,80849.55,0.0,0.9614,3e-05,5.84424]
[1778510460291,40.95,80843.31,0.0,0.96122,3e-05,5.86623]
[1778510462305,40.95,80838.14,0.0,0.96107,3e-05,5.88442]
[1778510464320,40.95,80846.31,0.0,0.96131,3e-05,5.85517]
[1778510465328,40.95,80847.32,0.0,0.96134,3e-05,5.85153]
[1778510467341,40.94,80841.83,0.0,0.96118,3e-05,5.87088]
[1778510470362,40.94,80837.13,0.0,0.96104,3e-05,5.8873]
[1778510473383,40.94,80835.28,0.0,0.96099,3e-05,5.89348]
[1778510478418,40.94,80837.16,0.0,0.96105,3e-05,5.88612]
[1778510481443,40.94,80831.63,0.0,0.96089,3e-05,5.90545]
[1778510482451,40.94,80829.52,0.0,0.96083,3e-05,5.91266]
[1778510487482,40.94,80826.62,0.0,0.96075,3e-05,5.92219]
[1778510492517,40.94,80831.19,0.0,0.96091,3e-05,5.90194]
[1778510496545,40.93,80824.09,0.0,0.96071,3e-05,5.92666]
[1778510501581,40.93,80821.42,0.0,0.96064,3e-05,5.93529]
[1778510503595,40.93,80815.36,0.0,0.96046,3e-05,5.95659]
[1778510508630,40.93,80813.58,0.0,0.96041,3e-05,5.9624]
[1778510512658,40.93,80808.65,0.0,0.96027,3e-05,5.97912]
[1778510515695,40.93,80813.77,0.0,0.96043,3e-05,5.95998]
[1778510517695,40.93,80827.54,0.0,0.96084,3e-05,5.91033]
[1778510518700,40.93,80838.11,0.0,0.96116,3e-05,5.8726]
[1778510520715,40.93,80843.76,0.0,0.96132,3e-05,5.85244]
[1778510525748,40.92,80845.99,0.0,0.96139,3e-05,5.84439]
[1778510528770,40.92,80851.51,0.0,0.96155,3e-05,5.82479]
[1778510533805,40.92,80850.72,0.0,0.96153,3e-05,5.82754]
[1778510537837,40.92,80844.43,0.0,0.96135,3e-05,5.84971]
[1778510542871,40.92,80845.02,0.0,0.96137,3e-05,5.8473]
[1778510547907,40.92,80842.64,0.0,0.9613,3e-05,5.85535]
[1778510551935,40.92,80850.38,0.0,0.96155,3e-05,5.82465]
[1778510554956,40.92,80841.76,0.0,0.9613,3e-05,5.855]
[1778510558984,40.92,80836.72,0.0,0.96115,3e-05,5.87251]
[1778510563014,40.92,80830.99,0.0,0.96099,3e-05,5.89242]
[1778510568046,40.92,80829.67,0.0,0.96095,3e-05,5.89649]
[1778510572075,40.92,80822.65,0.0,0.96075,3e-05,5.92093]
[1778510576104,40.92,80817.47,0.0,0.9606,3e-05,5.93871]
[1778510581147,40.91,80815.37,0.0,0.96055,3e-05,5.94518]
[1778510585175,40.91,80820.51,0.0,0.96071,3e-05,5.92596]
[1778510586182,40.91,80826.96,0.0,0.9609,3e-05,5.90277]
[1778510590211,40.91,80831.98,0.0,0.96105,3e-05,5.88436]
[1778510593240,40.91,80844.95,0.0,0.96144,3e-05,5.83795]
[1778510594247,40.91,80853.19,0.0,0.96168,3e-05,5.80877]
[1778510595254,40.91,80854.3,0.0,0.96171,3e-05,5.80486]
[1778510600292,40.91,80855.49,0.0,0.96174,3e-05,5.80069]
[1778510605324,40.91,80855.11,0.0,0.96173,3e-05,5.80205]
[1778510610360,40.91,80853.48,0.0,0.96168,3e-05,5.80779]
[1778510615394,40.91,80853.3,0.0,0.9617,3e-05,5.80538]
[1778510617407,40.91,80843.38,0.0,0.96141,3e-05,5.84044]
[1778510618415,40.91,80839.21,0.0,0.96129,3e-05,5.85517]
[1778510620429,40.91,80833.58,0.0,0.96112,3e-05,5.87501]
[1778510621437,40.91,80828.31,0.0,0.96097,3e-05,5.89367]
[1778510623450,40.91,80828.51,0.0,0.96098,3e-05,5.89268]
[1778510626470,40.91,80833.69,0.0,0.96113,3e-05,5.87387]
[1778510630499,40.91,80835.49,0.0,0.96119,3e-05,5.86713]
[1778510634528,40.9,80829.14,0.0,0.961,3e-05,5.88936]
[1778510637548,40.9,80822.18,0.0,0.9608,3e-05,5.91382]
[1778510640569,40.9,80816.93,0.0,0.96065,3e-05,5.93211]
[1778510645604,40.9,80819.8,0.0,0.96074,3e-05,5.92074]
[1778510647620,40.9,80825.03,0.0,0.9609,3e-05,5.90178]
[1778510648628,40.9,80831.28,0.0,0.96108,3e-05,5.8794]
[1778510653662,40.9,80833.66,0.0,0.96116,3e-05,5.87048]
[1778510656683,40.9,80827.68,0.0,0.96098,3e-05,5.89148]
[1778510660559,40.9,80820.95,0.0,0.96079,3e-05,5.91505]
[1778510661718,40.9,80809.22,0.0,0.96044,3e-05,5.9567]
[1778510665746,40.89,80803.07,0.0,0.96027,3e-05,5.97785]
[1778510667760,40.89,80796.36,0.0,0.96007,3e-05,6.00149]
[1778510672795,40.89,80796.3,0.0,0.9601,3e-05,5.99723]
[1778510677831,40.89,80793.03,0.0,0.96001,3e-05,6.0077]
[1778510682865,40.88,80793.57,0.0,0.96004,3e-05,6.00445]
[1778510687933,40.88,80787.24,0.0,0.95985,3e-05,6.0261]
[1778510692968,40.88,80783.81,0.0,0.95976,3e-05,6.03711]
[1778510698003,40.87,80779.66,0.0,0.95965,3e-05,6.05069]
[1778510703050,40.87,80777.82,0.0,0.95961,3e-05,6.0558]
[1778510707080,40.87,80770.12,0.0,0.95938,3e-05,6.08252]
[1778510712113,40.86,80769.65,0.0,0.95938,3e-05,6.0824]
[1778510717149,40.86,80776.55,0.0,0.95961,3e-05,6.05548]
[1778510720169,40.86,80782.92,0.0,0.95981,3e-05,6.03138]
[1778510725204,40.85,80788.61,0.0,0.95999,3e-05,6.00932]
[1778510728227,40.85,80782.42,0.0,0.95981,3e-05,6.0309]
[1778510729233,40.85,80762.33,0.0,0.9592,3e-05,6.10366]
[1778510730239,40.85,80752.95,0.0,0.95892,3e-05,6.13756]
[1778510732253,40.85,80763.76,0.0,0.95928,3e-05,6.09399]
[1778510737289,40.84,80763.47,0.0,0.95928,3e-05,6.0931]
[1778510740311,40.84,80773.88,0.0,0.95961,3e-05,6.05403]
[1778510744338,40.84,80767.67,0.0,0.95943,3e-05,6.07525]
[1778510748366,40.83,80760.55,0.0,0.95923,3e-05,6.09968]
[1778510753400,40.83,80760.73,0.0,0.95925,3e-05,6.09702]
[1778510758436,40.82,80752.93,0.0,0.95903,3e-05,6.1236]
[1778510760451,40.82,80749.85,0.0,0.95894,3e-05,6.13402]
[1778510764478,40.82,80755.21,0.0,0.95912,3e-05,6.11259]
[1778510765485,40.82,80753.52,0.0,0.95907,3e-05,6.11838]
[1778510767504,40.82,80747.84,0.0,0.9589,3e-05,6.13842]
[1778510768514,40.82,80742.65,0.0,0.95874,3e-05,6.15708]
[1778510769517,40.81,80743.57,0.0,0.95877,3e-05,6.15322]
[1778510772538,40.81,80744.33,0.0,0.9588,3e-05,6.15019]
[1778510777574,40.81,80744.75,0.0,0.95883,3e-05,6.14637]
[1778510779590,40.81,80734.05,0.0,0.95851,3e-05,6.18492]
[1778510780603,40.81,80725.02,0.0,0.95822,3e-05,6.21838]
[1778510781602,40.81,80710.5,0.0,0.95777,3e-05,6.27237]
[1778510782610,40.81,80704.14,0.0,0.95756,3e-05,6.29602]
[1778510783617,40.81,80701.26,0.0,0.95747,3e-05,6.30664]
[1778510785633,40.81,80706.75,0.0,0.95765,3e-05,6.28578]
[1778510787648,40.8,80713.36,0.0,0.95786,3e-05,6.26084]
[1778510788657,40.8,80721.39,0.0,0.95812,3e-05,6.2303]
[1778510789662,40.8,80722.61,0.0,0.95816,3e-05,6.22572]
[1778510791676,40.8,80729.81,0.0,0.95842,3e-05,6.19471]
[1778510792685,40.8,80737.2,0.0,0.95865,3e-05,6.16685]
[1778510793690,40.8,80739.85,0.0,0.95874,3e-05,6.15657]
[1778510794697,40.8,80747.59,0.0,0.95898,3e-05,6.1276]
[1778510795704,40.8,80748.67,0.0,0.95902,3e-05,6.12318]
[1778510800740,40.79,80749.34,0.0,0.95906,3e-05,6.11857]
[1778510803762,40.79,80755.03,0.0,0.95924,3e-05,6.09644]
[1778510804768,40.79,80756.82,0.0,0.9593,3e-05,6.0895]
[1778510807791,40.78,80763.36,0.0,0.95951,3e-05,6.06453]
[1778510808796,40.78,80770.95,0.0,0.95975,3e-05,6.03657]
[1778510809805,40.78,80778.03,0.0,0.95996,3e-05,6.01058]
[1778510810811,40.78,80779.15,0.0,0.96,3e-05,6.00629]
[1778510815846,40.78,80777.31,0.0,0.95995,3e-05,6.01186]
[1778510821682,40.78,80766.27,0.0,0.95963,3e-05,6.05065]
[1778510823910,40.78,80772.45,0.0,0.95982,3e-05,6.0274]
[1778510825924,40.77,80777.6,0.0,0.95998,3e-05,6.00827]
[1778510831753,40.77,80773.17,0.0,0.95986,3e-05,6.02338]
[1778510833980,40.77,80768.08,0.0,0.95971,3e-05,6.04114]
[1778510839015,40.77,80766.35,0.0,0.95967,3e-05,6.04609]
[1778510841823,40.77,80760.93,0.0,0.9595,3e-05,6.0653]
[1778510844055,40.76,80756.59,0.0,0.95938,3e-05,6.08022]
[1778510849091,40.76,80763.84,0.0,0.95961,3e-05,6.05226]
[1778510852112,40.76,80755.21,0.0,0.95937,3e-05,6.07982]
[1778510855141,40.76,80763.59,0.0,0.95964,3e-05,6.04836]
[1778510856148,40.76,80768.96,0.0,0.9598,3e-05,6.02857]
[1778510859168,40.76,80777.54,0.0,0.96007,3e-05,5.99676]
[1778510860175,40.75,80772.28,0.0,0.95991,3e-05,6.01561]
[1778510865210,40.75,80770.33,0.0,0.95986,3e-05,6.02145]
[1778510866217,40.75,80754.98,0.0,0.9594,3e-05,6.07707]
[1778510867224,40.75,80749.72,0.0,0.95924,3e-05,6.09595]
[1778510872261,40.75,80749.41,0.0,0.95924,3e-05,6.09525]
[1778510877295,40.74,80751.78,0.0,0.95933,3e-05,6.0848]
[1778510881333,40.74,80758.42,0.0,0.95955,3e-05,6.05927]
[1778510882330,40.74,80765.56,0.0,0.95977,3e-05,6.03299]
[1778510883338,40.74,80772.48,0.0,0.95998,3e-05,6.00763]
[1778510885356,40.74,80763.07,0.0,0.9597,3e-05,6.04136]
[1778510889380,40.73,80757.99,0.0,0.95955,3e-05,6.05885]
[1778510892401,40.73,80752.33,0.0,0.95938,3e-05,6.07865]
[1778510897436,40.73,80757.43,0.0,0.95955,3e-05,6.05855]
[1778510901465,40.73,80749.76,0.0,0.95932,3e-05,6.08549]
[1778510906501,40.72,80751.01,0.0,0.95938,3e-05,6.07935]
[1778510908513,40.72,80744.63,0.0,0.95918,3e-05,6.1021]
[1778510913548,40.72,80742.35,0.0,0.95915,3e-05,6.10568]
[1778510918582,40.71,80738.94,0.0,0.95906,3e-05,6.11643]
[1778510923618,40.71,80744.46,0.0,0.95924,3e-05,6.09438]
[1778510924625,40.71,80739.1,0.0,0.95908,3e-05,6.11371]
[1778510925632,40.71,80734.15,0.0,0.95893,3e-05,6.13155]
[1778510927651,40.71,80727.31,0.0,0.95872,3e-05,6.15593]
[1778510928653,40.71,80720.35,0.0,0.95851,3e-05,6.18121]
[1778510929661,40.7,80717.05,0.0,0.95841,3e-05,6.19293]
[1778510931680,40.7,80728.5,0.0,0.95878,3e-05,6.1495]
[1778510932681,40.7,80733.82,0.0,0.95895,3e-05,6.12941]
[1778510933690,40.7,80741.02,0.0,0.95917,3e-05,6.10248]
[1778510934699,40.7,80744.79,0.0,0.95929,3e-05,6.08824]
[1778510939731,40.7,80750.77,0.0,0.95949,3e-05,6.06446]
[1778510942754,40.69,80743.86,0.0,0.95929,3e-05,6.08868]
[1778510947792,40.69,80747.29,0.0,0.95941,3e-05,6.0742]
[1778510952828,40.68,80747.08,0.0,0.95942,3e-05,6.07314]
[1778510957861,40.68,80746.75,0.0,0.95942,3e-05,6.0725]
[1778510959875,40.68,80739.03,0.0,0.95919,3e-05,6.10007]
[1778510960882,40.68,80734.98,0.0,0.95907,3e-05,6.11454]
[1778510963903,40.67,80732.51,0.0,0.959,3e-05,6.12228]
[1778510965917,40.67,80724.36,0.0,0.95876,3e-05,6.15138]
[1778510969945,40.67,80729.61,0.0,0.95893,3e-05,6.13102]
[1778510974980,40.67,80732.48,0.0,0.95905,3e-05,6.11593]
[1778510980018,40.66,80728.15,0.0,0.95893,3e-05,6.13061]
[1778510981025,40.66,80726.55,0.0,0.95888,3e-05,6.1366]
[1778510982819,40.66,80733.31,0.0,0.95908,3e-05,6.11173]
[1778510983039,40.66,80733.31,0.0,0.95908,3e-05,6.11181]
[1778510988075,40.67,80735.94,0.0,0.95916,3e-05,6.10257]
[1778510992888,40.67,80741.36,0.0,0.95933,3e-05,6.08313]
[1778510997150,40.67,80749.36,0.0,0.95957,3e-05,6.05399]
[1778511000171,40.66,80755.28,0.0,0.95976,3e-05,6.03129]
[1778511004199,40.66,80761.82,0.0,0.95997,3e-05,6.00611]
[1778511009237,40.66,80759.46,0.0,0.95991,3e-05,6.01323]
[1778511010245,40.66,80752.32,0.0,0.9597,3e-05,6.03893]
[1778511015279,40.65,80751.05,0.0,0.95967,3e-05,6.0418]
[1778511018300,40.65,80756.39,0.0,0.95984,3e-05,6.02128]
[1778511023335,40.65,80755.55,0.0,0.95983,3e-05,6.02278]
[1778511028371,40.64,80750.78,0.0,0.9597,3e-05,6.03861]
[1778511033409,40.64,80747.87,0.0,0.95964,3e-05,6.0445]
[1778511038443,40.64,80748.2,0.0,0.95965,3e-05,6.04371]
[1778511043478,40.64,80748.77,0.0,0.95968,3e-05,6.03981]
[1778511048515,40.63,80749.66,0.0,0.95972,3e-05,6.03471]
[1778511049520,40.63,80760.92,0.0,0.96007,3e-05,5.99339]
[1778511050527,40.63,80767.37,0.0,0.96027,3e-05,5.96972]
[1778511055562,40.63,80766.71,0.0,0.96026,3e-05,5.97091]
[1778511060600,40.63,80758.94,0.0,0.96003,3e-05,5.99799]
[1778511062622,40.63,80776.36,0.0,0.96056,3e-05,5.93444]
[1778511063626,40.63,80783.63,0.0,0.96078,3e-05,5.90812]
[1778511064633,40.63,80792.17,0.0,0.96104,3e-05,5.87737]
[1778511065640,40.62,80807.17,0.0,0.96149,3e-05,5.82307]
[1778511066669,40.62,80814.89,0.0,0.96172,3e-05,5.79498]
[1778511067655,40.62,80825.24,0.0,0.96203,3e-05,5.75774]
[1778511069668,40.62,80831.1,0.0,0.9622,3e-05,5.73601]
[1778511070676,40.62,80820.19,0.0,0.96189,3e-05,5.77471]
[1778511073698,40.62,80808.18,0.0,0.96153,3e-05,5.81762]
[1778511074716,40.62,80801.52,0.0,0.96133,3e-05,5.84139]
[1778511075713,40.62,80790.7,0.0,0.96101,3e-05,5.88008]
[1778511076718,40.62,80782.89,0.0,0.96078,3e-05,5.90806]
[1778511080748,40.62,80777.88,0.0,0.96063,3e-05,5.92566]
[1778511085784,40.62,80785.4,0.0,0.96086,3e-05,5.898]
[1778511087802,40.62,80790.86,0.0,0.96103,3e-05,5.87827]
[1778511092834,40.62,80789.28,0.0,0.961,3e-05,5.88072]
[1778511093841,40.62,80803.19,0.0,0.96141,3e-05,5.83089]
[1778511094853,40.62,80808.12,0.0,0.96156,3e-05,5.81335]
[1778511099883,40.62,80804.24,0.0,0.96144,3e-05,5.82748]
[1778511104923,40.62,80808.06,0.0,0.96155,3e-05,5.81411]
[1778511108947,40.62,80805.95,0.0,0.96149,3e-05,5.82179]
[1778511112976,40.62,80825.05,0.0,0.96205,3e-05,5.7541]
[1778511113983,40.62,80829.77,0.0,0.96219,3e-05,5.73757]
[1778511115997,40.62,80837.54,0.0,0.96241,3e-05,5.71055]
[1778511117004,40.62,80843.9,0.0,0.96259,3e-05,5.68842]
[1778511118014,40.62,80843.94,0.0,0.96259,3e-05,5.68854]
[1778511123051,40.62,80843.92,0.0,0.96258,3e-05,5.68991]
[1778511125065,40.62,80849.66,0.0,0.96274,3e-05,5.67031]
[1778511127080,40.63,80852.83,0.0,0.96282,3e-05,5.65982]
[1778511128087,40.63,80847.83,0.0,0.96268,3e-05,5.67763]
[1778511130101,40.63,80845.05,0.0,0.96259,3e-05,5.68793]
[1778511134129,40.63,80837.42,0.0,0.96237,3e-05,5.71581]
[1778511136144,40.63,80831.04,0.0,0.96218,3e-05,5.73873]
[1778511138160,40.63,80827.02,0.0,0.96206,3e-05,5.75329]
[1778511140171,40.63,80835.0,0.0,0.96229,3e-05,5.72548]
[1778511141178,40.63,80845.14,0.0,0.96258,3e-05,5.69004]
[1778511142187,40.63,80843.14,0.0,0.96252,3e-05,5.69733]
[1778511147220,40.64,80840.5,0.0,0.96243,3e-05,5.70783]
[1778511148227,40.64,80846.49,0.0,0.9626,3e-05,5.68704]
[1778511149234,40.64,80847.89,0.0,0.96264,3e-05,5.68269]
[1778511152255,40.64,80842.57,0.0,0.9625,3e-05,5.6989]
[1778511157292,40.64,80841.49,0.0,0.96245,3e-05,5.70432]
[1778511159303,40.64,80850.58,0.0,0.96272,3e-05,5.67237]
[1778511164339,40.64,80848.97,0.0,0.96268,3e-05,5.67689]
[1778511169374,40.64,80846.1,0.0,0.96258,3e-05,5.68842]
[1778511171389,40.66,80851.48,0.0,0.96269,3e-05,5.67581]
[1778511174184,40.67,80845.17,0.0,0.96248,3e-05,5.7013]
[1778511179444,40.67,80845.06,0.0,0.96246,3e-05,5.70323]
[1778511183474,40.67,80856.88,0.0,0.96281,3e-05,5.66155]
[1778511185487,40.67,80866.21,0.0,0.96307,3e-05,5.62906]
[1778511189516,40.67,80860.9,0.0,0.96291,3e-05,5.64896]
[1778511193553,40.67,80867.74,0.0,0.96313,3e-05,5.62231]
[1778511194558,40.66,80892.15,0.0,0.96382,3e-05,5.53741]
[1778511195565,40.66,80899.89,0.0,0.96404,3e-05,5.5107]
[1778511200602,40.66,80900.78,0.0,0.96407,3e-05,5.507]
[1778511205635,40.66,80903.09,0.0,0.96413,3e-05,5.49923]
[1778511210689,40.67,80888.59,0.0,0.9637,3e-05,5.55175]
[1778511211683,40.67,80894.16,0.0,0.96388,3e-05,5.52948]
[1778511212688,40.67,80899.78,0.0,0.96404,3e-05,5.51007]
[1778511216717,40.67,80892.63,0.0,0.96384,3e-05,5.53475]
[1778511218735,40.67,80898.84,0.0,0.96401,3e-05,5.51379]
[1778511219741,40.67,80903.88,0.0,0.96415,3e-05,5.49643]
[1778511220748,40.67,80920.59,0.0,0.96461,3e-05,5.43946]
[1778511221755,40.67,80925.9,0.0,0.96476,3e-05,5.42147]
[1778511224778,40.67,80919.43,0.0,0.96458,3e-05,5.44344]
[1778511227800,40.67,80926.69,0.0,0.96478,3e-05,5.41881]
[1778511232834,40.67,80933.34,0.0,0.96496,3e-05,5.39645]
[1778511235857,40.67,80924.1,0.0,0.9647,3e-05,5.42845]
[1778511236862,40.67,80912.41,0.0,0.96437,3e-05,5.46881]
[1778511238876,40.68,80906.49,0.0,0.9642,3e-05,5.49016]
[1778511239882,40.68,80898.31,0.0,0.96397,3e-05,5.5187]
[1778511240891,40.68,80892.83,0.0,0.96381,3e-05,5.53801]
[1778511243912,40.68,80884.19,0.0,0.96356,3e-05,5.56921]
[1778511245925,40.68,80876.63,0.0,0.96334,3e-05,5.59617]
[1778511250960,40.68,80873.0,0.0,0.96324,3e-05,5.60862]
[1778511255996,40.68,80867.85,0.0,0.9631,3e-05,5.62498]
[1778511257002,40.67,80859.31,0.0,0.96288,3e-05,5.65136]
[1778511258009,40.67,80863.86,0.0,0.96302,3e-05,5.63513]
[1778511260026,40.66,80870.29,0.0,0.96323,3e-05,5.60917]
[1778511263047,40.66,80860.85,0.0,0.96297,3e-05,5.64104]
[1778511266068,40.66,80856.74,0.0,0.96286,3e-05,5.6543]
[1778511271104,40.65,80852.42,0.0,0.96277,3e-05,5.66454]
[1778511274124,40.65,80847.1,0.0,0.96263,3e-05,5.68196]
[1778511279159,40.65,80844.68,0.0,0.96257,3e-05,5.68833]
[1778511284195,40.64,80841.29,0.0,0.96249,3e-05,5.69814]
[1778511289234,40.64,80841.08,0.0,0.9625,3e-05,5.69668]
[1778511291243,40.63,80854.02,0.0,0.96288,3e-05,5.65051]
[1778511292251,40.63,80861.86,0.0,0.96311,3e-05,5.62283]
[1778511293257,40.63,80864.98,0.0,0.9632,3e-05,5.61167]
[1778511294265,40.63,80859.87,0.0,0.96306,3e-05,5.62916]
[1778511296279,40.63,80856.8,0.0,0.96297,3e-05,5.63922]
[1778511298294,40.63,80864.59,0.0,0.9632,3e-05,5.61144]
[1778511299301,40.63,80870.6,0.0,0.96338,3e-05,5.59029]
[1778511300312,40.63,80873.23,0.0,0.96345,3e-05,5.58092]
[1778511304335,40.63,80867.18,0.0,0.96329,3e-05,5.60093]
[1778511306350,40.62,80872.52,0.0,0.96344,3e-05,5.58185]
[1778511308367,40.62,80880.31,0.0,0.96367,3e-05,5.55443]
[1778511309371,40.62,80880.55,0.0,0.96368,3e-05,5.55339]
[1778511315230,40.62,80883.83,0.0,0.96378,3e-05,5.54087]
[1778511320459,40.62,80900.49,0.0,0.96425,3e-05,5.48278]
[1778511321465,40.62,80908.65,0.0,0.96448,3e-05,5.45483]
[1778511322474,40.62,80903.28,0.0,0.96433,3e-05,5.47312]
[1778511325303,40.62,80893.76,0.0,0.96407,3e-05,5.50545]
[1778511328514,40.62,80888.57,0.0,0.96392,3e-05,5.52273]
[1778511332546,40.61,80899.69,0.0,0.96426,3e-05,5.48119]
[1778511333549,40.61,80906.99,0.0,0.96446,3e-05,5.45613]
[1778511338585,40.61,80907.22,0.0,0.96447,3e-05,5.4552]
[1778511343620,40.61,80911.26,0.0,0.96458,3e-05,5.44123]
[1778511344626,40.61,80918.1,0.0,0.96477,3e-05,5.41801]
[1778511346640,40.61,80912.99,0.0,0.96463,3e-05,5.43539]
[1778511348654,40.61,80918.08,0.0,0.96477,3e-05,5.41815]
[1778511352682,40.61,80922.19,0.0,0.96488,3e-05,5.40441]
[1778511355703,40.61,80916.79,0.0,0.96473,3e-05,5.42289]
[1778511359731,40.62,80911.37,0.0,0.96458,3e-05,5.44141]
[1778511362752,40.62,80918.48,0.0,0.96477,3e-05,5.41735]
[1778511364766,40.62,80910.6,0.0,0.96456,3e-05,5.44422]
[1778511365772,40.62,80905.1,0.0,0.9644,3e-05,5.46295]
[1778511367788,40.62,80899.25,0.0,0.96424,3e-05,5.48286]
[1778511371817,40.61,80905.47,0.0,0.96442,3e-05,5.46146]
[1778511373831,40.61,80912.48,0.0,0.96461,3e-05,5.4376]
[1778511374841,40.62,80920.18,0.0,0.96482,3e-05,5.41152]
[1778511376852,40.62,80914.94,0.0,0.96468,3e-05,5.42942]
[1778511380882,40.62,80909.19,0.0,0.96452,3e-05,5.44918]
[1778511383901,40.62,80903.14,0.0,0.96435,3e-05,5.4698]
[1778511388936,40.62,80904.55,0.0,0.96439,3e-05,5.46491]
[1778511391957,40.62,80898.61,0.0,0.96424,3e-05,5.48218]
[1778511395989,40.62,80867.75,0.0,0.96338,3e-05,5.58836]
[1778511396997,40.62,80850.65,0.0,0.96289,3e-05,5.64802]
[1778511402031,40.61,80849.99,0.0,0.96288,3e-05,5.64874]
[1778511404047,40.61,80855.96,0.0,0.96306,3e-05,5.62758]
[1778511407067,40.61,80857.43,0.0,0.96311,3e-05,5.62126]
[1778511412102,40.61,80861.56,0.0,0.96324,3e-05,5.60557]
[1778511415122,40.6,80870.25,0.0,0.96349,3e-05,5.57464]
[1778511416129,40.6,80873.67,0.0,0.96359,3e-05,5.5626]
[1778511418143,40.6,80879.63,0.0,0.96376,3e-05,5.54165]
[1778511419150,40.6,80874.6,0.0,0.96362,3e-05,5.55886]
[1778511421165,40.6,80880.06,0.0,0.96377,3e-05,5.53967]
[1778511426201,40.6,80880.43,0.0,0.96379,3e-05,5.53759]
[1778511428214,40.6,80882.11,0.0,0.96384,3e-05,5.53151]
[1778511433265,40.6,80882.86,0.0,0.96387,3e-05,5.52819]
[1778511438302,40.6,80883.87,0.0,0.9639,3e-05,5.52404]
[1778511440315,40.59,80877.13,0.0,0.96371,3e-05,5.547]
[1778511442329,40.6,80874.31,0.0,0.96363,3e-05,5.55708]
[1778511447364,40.6,80873.88,0.0,0.9636,3e-05,5.56106]
[1778511453406,40.6,80877.66,0.0,0.96373,3e-05,5.54396]
[1778511458441,40.6,80876.12,0.0,0.9637,3e-05,5.54843]
[1778511460455,40.6,80886.37,0.0,0.96399,3e-05,5.51277]
[1778511461462,40.6,80889.82,0.0,0.96408,3e-05,5.5008]
[1778511463476,40.6,80886.4,0.0,0.96399,3e-05,5.51236]
[1778511464483,40.59,80885.47,0.0,0.96396,3e-05,5.51544]
[1778511469519,40.59,80883.6,0.0,0.96392,3e-05,5.52126]
[1778511474553,40.6,80882.33,0.0,0.96388,3e-05,5.52636]
[1778511477574,40.6,80885.74,0.0,0.96396,3e-05,5.51632]
[1778511478581,40.6,80890.76,0.0,0.96409,3e-05,5.49965]
[1778511479588,40.6,80891.23,0.0,0.9641,3e-05,5.49864]
[1778511481602,40.6,80898.94,0.0,0.96431,3e-05,5.47279]
[1778511483616,40.6,80897.56,0.0,0.96427,3e-05,5.47814]
[1778511486445,40.61,80896.21,0.0,0.96423,3e-05,5.48331]
[1778511488652,40.61,80902.63,0.0,0.9644,3e-05,5.46129]
[1778511490665,40.61,80906.4,0.0,0.9645,3e-05,5.4491]
[1778511494693,40.61,80900.39,0.0,0.96433,3e-05,5.47036]
[1778511499728,40.62,80903.08,0.0,0.96438,3e-05,5.46445]
[1778511503757,40.62,80910.01,0.0,0.96455,3e-05,5.4435]
[1778511507785,40.63,80919.57,0.0,0.9648,3e-05,5.4131]
[1778511508792,40.63,80922.29,0.0,0.96487,3e-05,5.40395]
[1778511511813,40.63,80927.11,0.0,0.96502,3e-05,5.38502]
[1778511515841,40.63,80932.37,0.0,0.96516,3e-05,5.36772]
[1778511518862,40.63,80942.25,0.0,0.96542,3e-05,5.33488]
[1778511519872,40.63,80943.53,0.0,0.96545,3e-05,5.33075]
[1778511523902,40.63,80950.23,0.0,0.96563,3e-05,5.30903]
[1778511525912,40.63,80955.2,0.0,0.96576,3e-05,5.29284]
[1778511530950,40.64,80957.42,0.0,0.96581,3e-05,5.28652]
[1778511533968,40.64,80951.87,0.0,0.96566,3e-05,5.30573]
[1778511539003,40.64,80950.21,0.0,0.9656,3e-05,5.31228]
[1778511543032,40.64,80957.52,0.0,0.96579,3e-05,5.28865]
[1778511544039,40.64,80965.79,0.0,0.96601,3e-05,5.26136]
[1778511545047,40.64,80966.93,0.0,0.96604,3e-05,5.25785]
[1778511548068,40.65,80961.08,0.0,0.96588,3e-05,5.27815]
[1778511551088,40.65,80952.87,0.0,0.96565,3e-05,5.3063]
[1778511552096,40.65,80949.33,0.0,0.96556,3e-05,5.31836]
[1778511555117,40.65,80940.52,0.0,0.96531,3e-05,5.34863]
[1778511556123,40.65,80932.99,0.0,0.96511,3e-05,5.37398]
[1778511557130,40.65,80924.5,0.0,0.96488,3e-05,5.40276]
[1778511558138,40.65,80919.5,0.0,0.96474,3e-05,5.41976]
[1778511560165,40.65,80911.75,0.0,0.96452,3e-05,5.44613]
[1778511562179,40.65,80908.08,0.0,0.96442,3e-05,5.45859]
[1778511566207,40.65,80902.9,0.0,0.96428,3e-05,5.47607]
[1778511571242,40.65,80908.12,0.0,0.96445,3e-05,5.45503]
[1778511574263,40.65,80915.95,0.0,0.96466,3e-05,5.42834]
[1778511578292,40.65,80921.81,0.0,0.96482,3e-05,5.40859]
[1778511580308,40.65,80916.71,0.0,0.96468,3e-05,5.42598]
[1778511583326,40.65,80913.74,0.0,0.9646,3e-05,5.43612]
[1778511585341,40.65,80919.32,0.0,0.96475,3e-05,5.41719]
[1778511587357,40.65,80923.81,0.0,0.96488,3e-05,5.40206]
[1778511588363,40.65,80929.68,0.0,0.96504,3e-05,5.38228]
[1778511589369,40.65,80934.47,0.0,0.96516,3e-05,5.36622]
[1778511591385,40.65,80942.04,0.0,0.96537,3e-05,5.34102]
[1778511596420,40.65,80940.79,0.0,0.96533,3e-05,5.34594]
[1778511601458,40.65,80938.07,0.0,0.96525,3e-05,5.35577]
[1778511602463,40.65,80947.66,0.0,0.96551,3e-05,5.3237]
[1778511603477,40.65,80952.02,0.0,0.96562,3e-05,5.30928]
[1778511605483,40.65,80938.82,0.0,0.96526,3e-05,5.35389]
[1778511606490,40.66,80937.98,0.0,0.96524,3e-05,5.35683]
[1778511609512,40.66,80932.89,0.0,0.9651,3e-05,5.37418]
[1778511610518,40.66,80932.16,0.0,0.96508,3e-05,5.3768]
[1778511614548,40.66,80926.32,0.0,0.96492,3e-05,5.39678]
[1778511616560,40.66,80918.43,0.0,0.9647,3e-05,5.42354]
[1778511617599,40.66,80912.51,0.0,0.96454,3e-05,5.44366]
[1778511619582,40.66,80919.32,0.0,0.96472,3e-05,5.42112]
[1778511620591,40.66,80921.44,0.0,0.96478,3e-05,5.41393]
[1778511625626,40.66,80921.13,0.0,0.96477,3e-05,5.41503]
[1778511630660,40.66,80915.4,0.0,0.96461,3e-05,5.4345]
[1778511632674,40.66,80909.77,0.0,0.96448,3e-05,5.45063]
[1778511634691,40.66,80903.27,0.0,0.9643,3e-05,5.47265]
[1778511638715,40.66,80908.51,0.0,0.96445,3e-05,5.45437]
[1778511643756,40.66,80901.98,0.0,0.96427,3e-05,5.47633]
[1778511647588,40.65,80896.85,0.0,0.96413,3e-05,5.49345]
[1778511651807,40.65,80890.99,0.0,0.96397,3e-05,5.51289]
[1778511657658,40.65,80887.06,0.0,0.96387,3e-05,5.52561]
[1778511661878,40.65,80881.86,0.0,0.96373,3e-05,5.5426]
[1778511664899,40.65,80875.51,0.0,0.96356,3e-05,5.56385]
[1778511669934,40.65,80877.55,0.0,0.96362,3e-05,5.55569]
[1778511672956,40.64,80884.9,0.0,0.96383,3e-05,5.52975]
[1778511677992,40.64,80878.19,0.0,0.96365,3e-05,5.55193]
[1778511681012,40.64,80873.21,0.0,0.96352,3e-05,5.5684]
[1778511684043,40.64,80866.99,0.0,0.96335,3e-05,5.58913]
[1778511685047,40.64,80860.91,0.0,0.96318,3e-05,5.60991]
[1778511686049,40.64,80852.26,0.0,0.96293,3e-05,5.63965]
[1778511687056,40.64,80843.87,0.0,0.9627,3e-05,5.66855]
[1778511689073,40.63,80838.06,0.0,0.96254,3e-05,5.688]
[1778511692093,40.63,80847.79,0.0,0.96285,3e-05,5.64964]
[1778511694107,40.63,80858.32,0.0,0.96315,3e-05,5.61223]
[1778511699142,40.63,80860.8,0.0,0.96324,3e-05,5.60206]
[1778511701157,40.62,80843.82,0.0,0.96276,3e-05,5.66057]
[1778511702164,40.62,80837.85,0.0,0.96259,3e-05,5.68106]
[1778511707199,40.62,80833.33,0.0,0.96247,3e-05,5.69478]
[1778511710220,40.61,80841.92,0.0,0.96273,3e-05,5.66336]
[1778511714247,40.61,80834.92,0.0,0.96254,3e-05,5.68625]
[1778511719285,40.61,80836.97,0.0,0.96262,3e-05,5.67691]
[1778511721296,40.61,80824.09,0.0,0.96224,3e-05,5.72263]
[1778511726332,40.6,80825.38,0.0,0.96229,3e-05,5.71697]
[1778511731367,40.6,80823.06,0.0,0.96224,3e-05,5.72321]
[1778511736401,40.59,80818.13,0.0,0.96211,3e-05,5.73806]
[1778511739422,40.59,80823.75,0.0,0.96229,3e-05,5.7167]
[1778511744457,40.59,80823.22,0.0,0.96229,3e-05,5.71617]
[1778511749492,40.58,80822.29,0.0,0.96229,3e-05,5.71708]
[1778511754527,40.57,80816.72,0.0,0.96216,3e-05,5.73139]
[1778511759562,40.58,80817.14,0.0,0.96217,3e-05,5.73087]
[1778511764599,40.58,80818.87,0.0,0.96221,3e-05,5.72571]
[1778511766619,40.58,80831.71,0.0,0.96258,3e-05,5.68021]
[1778511767623,40.58,80832.15,0.0,0.9626,3e-05,5.67825]
[1778511769636,40.58,80838.12,0.0,0.96278,3e-05,5.6565]
[1778511771652,40.57,80841.99,0.0,0.9629,3e-05,5.64223]
[1778511773664,40.57,80848.21,0.0,0.96308,3e-05,5.61982]
[1778511778703,40.57,80847.45,0.0,0.96307,3e-05,5.6209]
[1778511783735,40.56,80850.84,0.0,0.96318,3e-05,5.60755]
[1778511787766,40.56,80857.33,0.0,0.96337,3e-05,5.58385]
[1778511788772,40.56,80863.39,0.0,0.96355,3e-05,5.56258]
[1778511789779,40.56,80871.0,0.0,0.96376,3e-05,5.53606]
[1778511790787,40.56,80874.35,0.0,0.96386,3e-05,5.52433]
[1778511792800,40.56,80866.93,0.0,0.96365,3e-05,5.54963]
[1778511793807,40.56,80860.21,0.0,0.96346,3e-05,5.57272]
[1778511794819,40.56,80857.25,0.0,0.96338,3e-05,5.58276]
[1778511796828,40.56,80849.51,0.0,0.96317,3e-05,5.60919]
[1778511799851,40.56,80857.04,0.0,0.96339,3e-05,5.58219]
[1778511800856,40.56,80861.15,0.0,0.9635,3e-05,5.56769]
[1778511802877,40.55,80870.65,0.0,0.96378,3e-05,5.53443]
[1778511803877,40.55,80872.79,0.0,0.96384,3e-05,5.52689]
[1778511808912,40.55,80872.06,0.0,0.96382,3e-05,5.52855]
[1778511813951,40.55,80869.86,0.0,0.96379,3e-05,5.53245]
[1778511814954,40.55,80863.35,0.0,0.9636,3e-05,5.55478]
[1778511815961,40.55,80858.45,0.0,0.96347,3e-05,5.57155]
[1778511818796,40.55,80846.91,0.0,0.96314,3e-05,5.61191]
[1778511819989,40.55,80844.12,0.0,0.96306,3e-05,5.62108]
[1778511825028,40.55,80841.59,0.0,0.963,3e-05,5.62834]
[1778511828866,40.54,80828.06,0.0,0.96262,3e-05,5.67474]
[1778511829057,40.54,80828.06,0.0,0.96262,3e-05,5.67435]
[1778511830065,40.54,80832.86,0.0,0.96276,3e-05,5.65714]
[1778511832079,40.54,80843.34,0.0,0.96307,3e-05,5.61984]
[1778511837113,40.54,80846.8,0.0,0.96318,3e-05,5.60638]
[1778511841141,40.53,80852.45,0.0,0.96335,3e-05,5.5856]
[1778511846176,40.53,80847.18,0.0,0.96321,3e-05,5.60267]
[1778511848192,40.53,80853.16,0.0,0.96339,3e-05,5.58137]
[1778511849199,40.53,80858.81,0.0,0.96355,3e-05,5.56156]
[1778511850206,40.53,80864.13,0.0,0.9637,3e-05,5.54297]
[1778511854233,40.53,80869.82,0.0,0.96386,3e-05,5.5227]
[1778511856246,40.53,80875.11,0.0,0.96401,3e-05,5.50435]
[1778511861282,40.53,80876.74,0.0,0.96406,3e-05,5.49869]
[1778511866317,40.53,80878.68,0.0,0.96412,3e-05,5.49182]
[1778511870350,40.53,80887.73,0.0,0.96437,3e-05,5.46052]
[1778511872358,40.53,80893.94,0.0,0.96456,3e-05,5.43637]
[1778511875379,40.53,80887.25,0.0,0.96437,3e-05,5.45941]
[1778511878401,40.53,80880.1,0.0,0.96417,3e-05,5.48403]
[1778511883435,40.53,80879.75,0.0,0.96416,3e-05,5.48506]
[1778511886458,40.53,80889.17,0.0,0.96443,3e-05,5.45272]
[1778511888470,40.53,80894.13,0.0,0.96456,3e-05,5.43584]
[1778511893505,40.53,80890.83,0.0,0.96447,3e-05,5.4473]
[1778511898540,40.53,80891.42,0.0,0.96449,3e-05,5.44535]
[1778511903577,40.53,80892.37,0.0,0.96451,3e-05,5.44223]
[1778511908612,40.53,80891.48,0.0,0.96448,3e-05,5.44571]
[1778511911642,40.53,80886.27,0.0,0.96434,3e-05,5.46379]
[1778511913647,40.53,80880.5,0.0,0.96418,3e-05,5.48349]
[1778511918684,40.53,80876.01,0.0,0.96405,3e-05,5.49861]
[1778511923717,40.53,80877.28,0.0,0.96409,3e-05,5.49385]
[1778511928753,40.53,80878.75,0.0,0.96414,3e-05,5.48848]
[1778511933789,40.53,80875.63,0.0,0.96407,3e-05,5.49594]
[1778511938824,40.52,80875.48,0.0,0.96407,3e-05,5.4961]
[1778511943858,40.52,80871.84,0.0,0.96397,3e-05,5.50819]
[1778511945873,40.52,80878.62,0.0,0.96416,3e-05,5.48471]
[1778511948894,40.52,80870.07,0.0,0.96392,3e-05,5.51393]
[1778511950910,40.52,80855.43,0.0,0.96351,3e-05,5.56433]
[1778511951915,40.52,80853.1,0.0,0.96345,3e-05,5.57224]
[1778511956952,40.52,80858.97,0.0,0.96362,3e-05,5.55101]
[1778511961987,40.52,80865.17,0.0,0.9638,3e-05,5.52884]
[1778511964000,40.52,80870.56,0.0,0.96395,3e-05,5.51003]
[1778511966013,40.52,80863.79,0.0,0.96377,3e-05,5.53321]
[1778511968027,40.52,80863.23,0.0,0.96375,3e-05,5.5349]
[1778511973063,40.52,80866.5,0.0,0.96385,3e-05,5.523]
[1778511975077,40.52,80871.59,0.0,0.96399,3e-05,5.50525]
[1778511977091,40.51,80880.02,0.0,0.96423,3e-05,5.47614]
[1778511981119,40.51,80888.02,0.0,0.96445,3e-05,5.44876]
[1778511986154,40.52,80889.93,0.0,0.9645,3e-05,5.44235]
[1778511991196,40.52,80887.43,0.0,0.96445,3e-05,5.44796]
[1778511996224,40.52,80886.5,0.0,0.96443,3e-05,5.45114]
[1778512000071,40.51,80879.91,0.0,0.96424,3e-05,5.47365]
[1778512000252,40.51,80879.91,0.0,0.96424,3e-05,5.4736]
[1778512001260,40.51,80889.02,0.0,0.9645,3e-05,5.44241]
[1778512002265,40.51,80895.6,0.0,0.96468,3e-05,5.42]
[1778512005288,40.52,80890.36,0.0,0.96453,3e-05,5.43793]
[1778512008309,40.52,80885.78,0.0,0.96441,3e-05,5.45355]
[1778512011331,40.51,80880.51,0.0,0.96426,3e-05,5.47146]
[1778512016365,40.52,80878.25,0.0,0.9642,3e-05,5.47956]
[1778512021400,40.52,80878.11,0.0,0.96418,3e-05,5.48164]
[1778512022407,40.52,80883.13,0.0,0.96432,3e-05,5.46436]
[1778512024422,40.52,80890.09,0.0,0.96451,3e-05,5.44048]
[1778512029456,40.52,80884.84,0.0,0.96437,3e-05,5.45829]
[1778512034499,40.52,80886.19,0.0,0.96441,3e-05,5.45352]
[1778512036510,40.52,80891.08,0.0,0.96454,3e-05,5.43679]
[1778512037516,40.52,80885.54,0.0,0.96439,3e-05,5.4557]
[1778512042551,40.52,80885.93,0.0,0.9644,3e-05,5.45425]
[1778512044566,40.52,80880.78,0.0,0.96426,3e-05,5.4718]
[1778512049600,40.52,80877.81,0.0,0.96418,3e-05,5.48163]
[1778512054636,40.52,80882.02,0.0,0.96432,3e-05,5.46396]
[1778512059670,40.52,80885.84,0.0,0.96442,3e-05,5.45074]
[1778512064705,40.52,80890.18,0.0,0.96454,3e-05,5.43586]
[1778512069744,40.52,80892.7,0.0,0.96461,3e-05,5.42736]
[1778512071755,40.52,80897.86,0.0,0.96476,3e-05,5.40989]
[1778512075783,40.52,80892.73,0.0,0.96461,3e-05,5.42755]
[1778512080818,40.52,80893.0,0.0,0.96462,3e-05,5.42686]
[1778512085853,40.52,80889.87,0.0,0.96453,3e-05,5.43769]
[1778512090888,40.52,80888.45,0.0,0.96449,3e-05,5.44266]
[1778512095922,40.52,80886.46,0.0,0.96443,3e-05,5.44953]
[1778512100957,40.52,80885.63,0.0,0.96441,3e-05,5.45241]
[1778512102972,40.52,80877.95,0.0,0.9642,3e-05,5.47875]
[1778512103984,40.52,80872.6,0.0,0.96405,3e-05,5.49711]
[1778512109016,40.52,80875.74,0.0,0.96414,3e-05,5.48605]
[1778512114051,40.52,80883.43,0.0,0.96437,3e-05,5.45661]
[1778512119085,40.52,80890.42,0.0,0.96456,3e-05,5.4328]
[1778512120092,40.52,80893.02,0.0,0.96464,3e-05,5.424]
[1778512124120,40.52,80895.15,0.0,0.96469,3e-05,5.41708]
[1778512126139,40.52,80902.39,0.0,0.96489,3e-05,5.39268]
[1778512130165,40.52,80906.93,0.0,0.96501,3e-05,5.37787]
[1778512132176,40.52,80896.72,0.0,0.96473,3e-05,5.41285]
[1778512133183,40.52,80890.99,0.0,0.96457,3e-05,5.43248]
[1778512134191,40.52,80887.28,0.0,0.96446,3e-05,5.44521]
[1778512139225,40.52,80885.48,0.0,0.96441,3e-05,5.45156]
[1778512144266,40.52,80883.63,0.0,0.96436,3e-05,5.45811]
[1778512149301,40.52,80887.89,0.0,0.96448,3e-05,5.44379]
[1778512154335,40.52,80886.69,0.0,0.96444,3e-05,5.44818]
[1778512158363,40.52,80879.91,0.0,0.96425,3e-05,5.47157]
[1778512163398,40.52,80880.42,0.0,0.96426,3e-05,5.46994]
[1778512168434,40.52,80880.7,0.0,0.96427,3e-05,5.4691]
[1778512171268,40.52,80872.87,0.0,0.96407,3e-05,5.49302]
[1778512176490,40.52,80871.39,0.0,0.96403,3e-05,5.49799]
[1778512179516,40.52,80878.74,0.0,0.96423,3e-05,5.47271]
[1778512184546,40.52,80878.02,0.0,0.96421,3e-05,5.47525]
[1778512189580,40.52,80882.6,0.0,0.96434,3e-05,5.45971]
[1778512194618,40.53,80882.4,0.0,0.96433,3e-05,5.46062]
[1778512199652,40.53,80882.81,0.0,0.96434,3e-05,5.45947]
[1778512202673,40.53,80889.24,0.0,0.96452,3e-05,5.4377]
[1778512206703,40.53,80872.56,0.0,0.96405,3e-05,5.49511]
[1778512207708,40.53,80864.56,0.0,0.96383,3e-05,5.52262]
[1778512212743,40.53,80866.09,0.0,0.96387,3e-05,5.51706]
[1778512217778,40.53,80867.09,0.0,0.9639,3e-05,5.51334]
[1778512222813,40.52,80866.73,0.0,0.9639,3e-05,5.51426]
[1778512227848,40.52,80867.44,0.0,0.96392,3e-05,5.51156]
[1778512232883,40.52,80857.16,0.0,0.96365,3e-05,5.54374]
[1778512233890,40.52,80848.93,0.0,0.96342,3e-05,5.57211]
[1778512238925,40.52,80851.44,0.0,0.9635,3e-05,5.56253]
[1778512241947,40.52,80843.07,0.0,0.96326,3e-05,5.59108]
[1778512246982,40.52,80846.16,0.0,0.96336,3e-05,5.57925]
[1778512250001,40.52,80842.16,0.0,0.96325,3e-05,5.59249]
[1778512251009,40.51,80835.45,0.0,0.96306,3e-05,5.61562]
[1778512252017,40.51,80845.81,0.0,0.96336,3e-05,5.57929]
[1778512257052,40.51,80849.54,0.0,0.96347,3e-05,5.56537]
[1778512262087,40.51,80852.58,0.0,0.96357,3e-05,5.55387]
[1778512265108,40.51,80857.75,0.0,0.96372,3e-05,5.53543]
[1778512266115,40.51,80868.29,0.0,0.96401,3e-05,5.4989]
[1778512267122,40.51,80867.83,0.0,0.964,3e-05,5.50039]
[1778512270145,40.51,80874.04,0.0,0.96418,3e-05,5.47877]
[1778512272157,40.51,80883.89,0.0,0.96445,3e-05,5.44494]
[1778512275186,40.51,80884.28,0.0,0.96446,3e-05,5.44365]
[1778512277198,40.51,80891.71,0.0,0.96467,3e-05,5.41832]
[1778512278204,40.51,80892.03,0.0,0.96468,3e-05,5.41729]
[1778512283238,40.51,80891.01,0.0,0.96465,3e-05,5.42106]
[1778512288272,40.51,80896.54,0.0,0.9648,3e-05,5.40252]
[1778512289280,40.51,80897.22,0.0,0.96481,3e-05,5.4003]
[1778512293308,40.51,80902.72,0.0,0.96498,3e-05,5.37911]
[1778512295322,40.51,80908.31,0.0,0.96513,3e-05,5.36047]
[1778512299352,40.51,80913.39,0.0,0.96526,3e-05,5.344]
[1778512304387,40.51,80927.52,0.0,0.96564,3e-05,5.29734]
[1778512305398,40.52,80937.66,0.0,0.96591,3e-05,5.26366]
[1778512306403,40.52,80943.13,0.0,0.96606,3e-05,5.24572]
[1778512311439,40.52,80942.95,0.0,0.96604,3e-05,5.24825]
[1778512316473,40.52,80942.24,0.0,0.966,3e-05,5.25222]
[1778512318489,40.53,80947.55,0.0,0.96614,3e-05,5.23521]
[1778512320504,40.53,80956.29,0.0,0.96637,3e-05,5.20693]
[1778512322356,40.53,80961.76,0.0,0.96651,3e-05,5.18925]
[1778512323547,40.53,80978.32,0.0,0.96694,3e-05,5.13515]
[1778512324554,40.53,80977.22,0.0,0.96691,3e-05,5.13927]
[1778512326567,40.53,80969.52,0.0,0.9667,3e-05,5.16558]
[1778512327575,40.53,80960.14,0.0,0.96645,3e-05,5.19701]
[1778512328584,40.54,80959.59,0.0,0.96643,3e-05,5.19924]
[1778512333616,40.54,80958.53,0.0,0.96638,3e-05,5.20478]
[1778512335633,40.54,80951.34,0.0,0.96619,3e-05,5.22942]
[1778512336658,40.54,80944.21,0.0,0.96599,3e-05,5.25358]
[1778512337646,40.54,80943.58,0.0,0.96597,3e-05,5.25608]
[1778512340666,40.55,80957.29,0.0,0.96633,3e-05,5.21168]
[1778512342499,40.55,80951.32,0.0,0.96616,3e-05,5.23239]
[1778512343690,40.55,80945.94,0.0,0.96602,3e-05,5.2507]
[1778512344694,40.55,80954.61,0.0,0.96625,3e-05,5.22227]
[1778512345701,40.55,80968.11,0.0,0.9666,3e-05,5.17805]
[1778512346708,40.55,80970.62,0.0,0.96666,3e-05,5.17029]
[1778512349729,40.56,80965.3,0.0,0.96651,3e-05,5.18935]
[1778512350736,40.56,80956.19,0.0,0.96626,3e-05,5.21998]
[1778512351744,40.56,80951.61,0.0,0.96616,3e-05,5.23275]
[1778512356782,40.56,80951.67,0.0,0.96614,3e-05,5.23467]
[1778512361817,40.57,80952.49,0.0,0.96615,3e-05,5.23396]
[1778512363832,40.57,80957.7,0.0,0.96628,3e-05,5.2175]
[1778512368867,40.58,80966.61,0.0,0.9665,3e-05,5.19022]
[1778512371887,40.58,80970.94,0.0,0.9666,3e-05,5.17788]
[1778512376923,40.59,80968.91,0.0,0.96652,3e-05,5.18707]
[1778512379943,40.59,80963.72,0.0,0.96638,3e-05,5.20564]
[1778512382965,40.59,80969.81,0.0,0.96653,3e-05,5.18639]
[1778512383973,40.59,80975.97,0.0,0.96668,3e-05,5.16697]
[1778512385985,40.6,80980.56,0.0,0.9668,3e-05,5.15283]
[1778512391020,40.6,80986.74,0.0,0.96694,3e-05,5.13504]
[1778512395049,40.61,80991.88,0.0,0.96706,3e-05,5.12029]
[1778512400083,40.61,80994.73,0.0,0.96711,3e-05,5.11364]
[1778512405118,40.62,81001.52,0.0,0.96727,3e-05,5.09417]
[1778512407132,40.62,81007.14,0.0,0.9674,3e-05,5.07704]
[1778512412168,40.63,81019.02,0.0,0.9677,3e-05,5.03867]
[1778512413176,40.63,81025.5,0.0,0.96786,3e-05,5.01844]
[1778512418219,40.64,81025.21,0.0,0.96783,3e-05,5.02263]
[1778512421232,40.64,81035.71,0.0,0.96808,3e-05,4.99087]
[1778512422237,40.64,81050.5,0.0,0.96845,3e-05,4.94433]
[1778512423246,40.65,81053.1,0.0,0.96851,3e-05,4.93684]
[1778512425259,40.65,81044.55,0.0,0.96828,3e-05,4.96567]
[1778512426266,40.65,81038.32,0.0,0.96812,3e-05,4.98633]
[1778512427273,40.65,81039.47,0.0,0.96814,3e-05,4.98335]
[1778512428279,40.66,81033.33,0.0,0.96798,3e-05,5.00374]
[1778512429287,40.66,81034.28,0.0,0.968,3e-05,5.00137]
[1778512434322,40.67,81038.63,0.0,0.96808,3e-05,4.99084]
[1778512438350,40.67,81052.88,0.0,0.96842,3e-05,4.94814]
[1778512439359,40.67,81056.33,0.0,0.9685,2e-05,4.93793]
[1778512442378,40.68,81066.3,0.0,0.96873,2e-05,4.90866]
[1778512443386,40.68,81077.17,0.0,0.96899,2e-05,4.87518]
[1778512444398,40.68,81080.56,0.0,0.96907,2e-05,4.86539]
[1778512449432,40.69,81075.59,0.0,0.96893,2e-05,4.88315]
[1778512451445,40.69,81071.29,0.0,0.96881,2e-05,4.89783]
[1778512453459,40.7,81064.01,0.0,0.96862,2e-05,4.92252]
[1778512456480,40.7,81072.06,0.0,0.96881,2e-05,4.89888]
[1778512457487,40.7,81068.24,0.0,0.96871,2e-05,4.91121]
[1778512458494,40.7,81060.89,0.0,0.96853,2e-05,4.93474]
[1778512459502,40.7,81055.77,0.0,0.9684,3e-05,4.9512]
[1778512461515,40.71,81049.36,0.0,0.96822,3e-05,4.97313]
[1778512466551,40.71,81052.4,0.0,0.96828,3e-05,4.96648]
[1778512468565,40.72,81037.96,0.0,0.9679,3e-05,5.01412]
[1778512469573,40.72,81034.31,0.0,0.9678,3e-05,5.0265]
[1778512471586,40.72,81030.49,0.0,0.96771,3e-05,5.03722]
[1778512473612,40.72,81025.62,0.0,0.96758,3e-05,5.0541]
[1778512474641,40.72,81007.11,0.0,0.9671,3e-05,5.11408]
[1778512475618,40.73,80984.79,0.0,0.96651,3e-05,5.18814]
[1778512476624,40.73,80980.31,0.0,0.96639,3e-05,5.20323]
[1778512481659,40.73,80978.73,0.0,0.96634,3e-05,5.2101]
[1778512486694,40.74,80981.67,0.0,0.9664,3e-05,5.20205]
[1778512488707,40.74,80987.34,0.0,0.96655,3e-05,5.18412]
[1778512490721,40.74,80993.07,0.0,0.96669,3e-05,5.16611]
[1778512495757,40.74,80989.06,0.0,0.96657,3e-05,5.18127]
[1778512500792,40.75,80993.95,0.0,0.96668,3e-05,5.16721]
[1778512503647,40.75,81010.09,0.0,0.96709,3e-05,5.11578]
[1778512504823,40.75,81012.63,0.0,0.96715,3e-05,5.10802]
[1778512506834,40.76,81007.56,0.0,0.96701,3e-05,5.12553]
[1778512508850,40.76,81003.7,0.0,0.96691,3e-05,5.13906]
[1778512513884,40.76,81001.19,0.0,0.96682,3e-05,5.14954]
[1778512518918,40.77,81008.49,0.0,0.96699,3e-05,5.12846]
[1778512519925,40.77,81013.49,0.0,0.96712,3e-05,5.1122]
[1778512521939,40.77,81014.79,0.0,0.96715,3e-05,5.10901]
[1778512523953,40.77,81008.07,0.0,0.96696,3e-05,5.13189]
[1778512527981,40.78,81004.04,0.0,0.96684,3e-05,5.14692]
[1778512533015,40.78,80999.28,0.0,0.96672,3e-05,5.16187]
[1778512537044,40.79,81004.68,0.0,0.96685,3e-05,5.14591]
[1778512539058,40.79,81003.03,0.0,0.9668,3e-05,5.15221]
[1778512542082,40.79,81009.64,0.0,0.96696,3e-05,5.13199]
[1778512543088,40.79,81017.1,0.0,0.96715,3e-05,5.10822]
[1778512544095,40.8,81025.65,0.0,0.96736,3e-05,5.08103]
[1778512545102,40.81,81027.6,0.0,0.96737,3e-05,5.08033]
[1778512548130,40.85,81031.95,0.0,0.96735,3e-05,5.08295]
[1778512551175,40.89,81038.23,0.0,0.96739,3e-05,5.07913]
[1778512552158,40.89,81047.5,0.0,0.96762,3e-05,5.0499]
[1778512557193,40.9,81048.12,0.0,0.96761,3e-05,5.05084]
[1778512559207,40.9,81054.42,0.0,0.96776,3e-05,5.03185]
[1778512563236,40.91,81064.95,0.0,0.96801,3e-05,5.00073]
[1778512564242,40.91,81056.77,0.0,0.9678,3e-05,5.02747]
[1778512569278,40.92,81052.76,0.0,0.96767,3e-05,5.04328]
[1778512572310,40.92,81063.54,0.0,0.96793,3e-05,5.01061]
[1778512574313,40.92,81076.95,0.0,0.96826,2e-05,4.9693]
[1778512575320,40.93,81086.59,0.0,0.96849,2e-05,4.93954]
[1778512580355,40.93,81089.35,0.0,0.96853,2e-05,4.93461]
[1778512581364,40.94,81084.14,0.0,0.9684,2e-05,4.95179]
[1778512582369,40.94,81078.96,0.0,0.96826,2e-05,4.96889]
[1778512586397,40.94,81072.99,0.0,0.96809,3e-05,4.98998]
[1778512589419,40.95,81066.54,0.0,0.96792,3e-05,5.0125]
[1778512590425,40.95,81059.9,0.0,0.96774,3e-05,5.03434]
[1778512591433,40.95,81058.82,0.0,0.96773,3e-05,5.03557]
[1778512594455,40.96,81054.31,0.0,0.9676,3e-05,5.05176]
[1778512596470,40.96,81059.84,0.0,0.96773,3e-05,5.03517]
[1778512598482,40.96,81053.45,0.0,0.96756,3e-05,5.05679]
[1778512602510,40.97,81061.32,0.0,0.96774,3e-05,5.03376]
[1778512603518,40.97,81063.31,0.0,0.96779,3e-05,5.02798]
[1778512608554,40.97,81065.22,0.0,0.96782,3e-05,5.02487]
[1778512610569,40.98,81060.38,0.0,0.96768,3e-05,5.04151]
[1778512614597,40.98,81055.43,0.0,0.96754,3e-05,5.05958]
[1778512617618,40.99,81045.31,0.0,0.96727,3e-05,5.09369]
[1778512618625,40.99,81044.47,0.0,0.96725,3e-05,5.09688]
[1778512622654,40.99,81033.41,0.0,0.96695,3e-05,5.13452]
[1778512623661,40.99,81031.66,0.0,0.9669,3e-05,5.14061]
[1778512628697,41.0,81039.37,0.0,0.96708,3e-05,5.11764]
[1778512630712,41.0,81033.46,0.0,0.96692,3e-05,5.13763]
[1778512635750,41.01,81042.34,0.0,0.96713,3e-05,5.11134]
[1778512638776,41.01,81048.13,0.0,0.96727,3e-05,5.09402]
[1778512642800,41.01,81042.43,0.0,0.96711,3e-05,5.1142]
[1778512645828,41.02,81036.52,0.0,0.96695,3e-05,5.13454]
[1778512647840,41.02,81031.78,0.0,0.96682,3e-05,5.15064]
[1778512652875,41.02,81032.28,0.0,0.96684,3e-05,5.14793]
[1778512657910,41.03,81034.6,0.0,0.96688,3e-05,5.14219]
[1778512662946,41.03,81029.85,0.0,0.96675,3e-05,5.15932]
[1778512667980,41.03,81028.0,0.0,0.96669,3e-05,5.16689]
[1778512673017,41.04,81026.84,0.0,0.96664,3e-05,5.17224]
[1778512678056,41.04,81022.19,0.0,0.96651,3e-05,5.18899]
[1778512682081,41.05,81015.86,0.0,0.96634,3e-05,5.21075]
[1778512687119,41.05,81011.29,0.0,0.96621,3e-05,5.22694]
[1778512688126,41.05,81004.38,0.0,0.96602,3e-05,5.24982]
[1778512689134,41.05,80997.3,0.0,0.96583,3e-05,5.2733]
[1778512693161,41.05,80990.05,0.0,0.96564,3e-05,5.29782]
[1778512698196,41.05,80996.89,0.0,0.96581,3e-05,5.27592]
[1778512704238,41.05,80997.93,0.0,0.96583,3e-05,5.27353]
[1778512709273,41.06,80997.54,0.0,0.96582,3e-05,5.27565]
[1778512713301,41.06,80982.11,0.0,0.96542,3e-05,5.32437]
[1778512716322,41.06,80973.85,0.0,0.96519,3e-05,5.35203]
[1778512721359,41.06,80971.17,0.0,0.96512,3e-05,5.36112]
[1778512726392,41.06,80972.36,0.0,0.96515,3e-05,5.35728]
[1778512731429,41.06,80968.41,0.0,0.96505,3e-05,5.37046]
[1778512733470,41.06,80974.39,0.0,0.96521,3e-05,5.35053]
[1778512734450,41.06,80989.13,0.0,0.9656,3e-05,5.30157]
[1778512735464,41.06,80996.28,0.0,0.96579,3e-05,5.27804]
[1778512736470,41.06,80999.85,0.0,0.96588,3e-05,5.26641]
[1778512741504,41.06,80996.08,0.0,0.96578,3e-05,5.27976]
[1778512745532,41.06,80986.25,0.0,0.96551,3e-05,5.31277]
[1778512747547,41.06,80980.35,0.0,0.96535,3e-05,5.3325]
[1778512752582,41.06,80983.19,0.0,0.96543,3e-05,5.32338]
[1778512756613,41.06,80977.77,0.0,0.96528,3e-05,5.34173]
[1778512758625,41.07,80972.19,0.0,0.96513,3e-05,5.36045]
[1778512760639,41.07,80967.89,0.0,0.96501,3e-05,5.37488]
[1778512762653,41.07,80963.21,0.0,0.96488,3e-05,5.39055]
[1778512764676,41.07,80950.94,0.0,0.96455,3e-05,5.43171]
[1778512765674,41.06,80949.55,0.0,0.96451,3e-05,5.43631]
[1778512770709,41.06,80953.14,0.0,0.96461,3e-05,5.42376]
[1778512773731,41.06,80944.7,0.0,0.9644,3e-05,5.44897]
[1778512774737,41.06,80944.08,0.0,0.96439,3e-05,5.45092]
[1778512778770,41.06,80951.75,0.0,0.9646,3e-05,5.4245]
[1778512780780,41.06,80952.67,0.0,0.96463,3e-05,5.42119]
[1778512785815,41.06,80953.83,0.0,0.96466,3e-05,5.41675]
[1778512790850,41.06,80952.33,0.0,0.96463,3e-05,5.42123]
[1778512795886,41.06,80953.11,0.0,0.96465,3e-05,5.418]
[1778512800920,41.06,80951.69,0.0,0.96462,3e-05,5.42215]
[1778512802934,41.05,80944.01,0.0,0.96441,3e-05,5.44775]
[1778512804948,41.05,80943.07,0.0,0.96439,3e-05,5.45057]
[1778512807975,41.05,80947.13,0.0,0.9645,3e-05,5.43637]
[1778512813008,41.05,80949.4,0.0,0.96457,3e-05,5.42799]
[1778512818040,41.05,80951.65,0.0,0.96464,3e-05,5.41977]
[1778512820054,41.05,80946.41,0.0,0.9645,3e-05,5.43716]
[1778512824082,41.05,80955.64,0.0,0.96475,3e-05,5.4056]
[1778512825915,41.05,80960.07,0.0,0.96488,3e-05,5.39059]
[1778512830125,41.05,80954.16,0.0,0.96472,3e-05,5.41021]
[1778512833148,41.05,80969.44,0.0,0.96515,3e-05,5.35591]
[1778512834154,41.05,80973.16,0.0,0.96525,3e-05,5.34352]
[1778512839189,41.05,80969.74,0.0,0.96516,3e-05,5.35508]
[1778512843217,41.05,80966.43,0.0,0.96507,3e-05,5.36615]
[1778512848252,41.05,80966.56,0.0,0.96507,3e-05,5.36566]
[1778512850267,41.05,80972.67,0.0,0.96524,3e-05,5.34526]
[1778512851274,41.05,80977.53,0.0,0.96537,3e-05,5.32912]
[1778512853289,41.05,80979.46,0.0,0.96542,3e-05,5.32284]
[1778512856310,41.05,80989.22,0.0,0.96568,3e-05,5.29073]
[1778512857316,41.05,80990.64,0.0,0.96571,3e-05,5.28617]
[1778512863359,41.05,80988.48,0.0,0.96565,3e-05,5.29433]
[1778512868396,41.05,80992.64,0.0,0.96575,3e-05,5.28138]
[1778512872426,41.05,80980.5,0.0,0.96542,3e-05,5.32211]
[1778512873433,41.05,80977.86,0.0,0.96535,3e-05,5.3311]
[1778512877460,41.05,80972.81,0.0,0.96521,3e-05,5.34828]
[1778512882495,41.06,80971.66,0.0,0.96518,3e-05,5.35248]
[1778512887530,41.06,80969.03,0.0,0.9651,3e-05,5.36162]
[1778512891559,41.06,80975.33,0.0,0.96529,3e-05,5.33803]
[1778512893572,41.06,80969.18,0.0,0.96512,3e-05,5.35869]
[1778512898607,41.06,80964.67,0.0,0.965,3e-05,5.37408]
[1778512900621,41.06,80977.59,0.0,0.96534,3e-05,5.33119]
[1778512905657,41.06,80978.17,0.0,0.96535,3e-05,5.32992]
[1778512909684,41.06,80987.4,0.0,0.9656,3e-05,5.29985]
[1778512910690,41.06,80995.15,0.0,0.9658,3e-05,5.27446]
[1778512912705,41.06,81002.61,0.0,0.966,3e-05,5.25036]
[1778512915726,41.07,81007.27,0.0,0.96611,3e-05,5.23587]
[1778512916733,41.07,81016.37,0.0,0.96635,3e-05,5.20638]
[1778512920766,41.07,81021.76,0.0,0.96648,3e-05,5.19013]
[1778512926620,41.07,81026.62,0.0,0.96659,3e-05,5.17632]
[1778512931841,41.08,81011.42,0.0,0.96618,3e-05,5.22766]
[1778512932849,41.08,81009.95,0.0,0.96614,3e-05,5.23273]
[1778512934862,41.08,81015.95,0.0,0.96629,3e-05,5.2136]
[1778512939905,41.08,81014.41,0.0,0.96624,3e-05,5.22005]
[1778512944938,41.09,81011.49,0.0,0.96615,3e-05,5.23094]
[1778512949972,41.09,81010.31,0.0,0.96611,3e-05,5.23613]
[1778512955012,41.09,81009.36,0.0,0.96609,3e-05,5.23767]
[1778512960045,41.1,81010.78,0.0,0.96612,3e-05,5.23433]
[1778512967094,41.1,81012.31,0.0,0.96615,3e-05,5.23126]
[1778512973137,41.11,81016.25,0.0,0.96624,3e-05,5.22005]
[1778512977164,41.11,81021.76,0.0,0.96637,3e-05,5.2032]
[1778512982198,41.11,81021.05,0.0,0.96634,3e-05,5.20693]
[1778512988241,41.12,81018.23,0.0,0.96625,3e-05,5.21778]
[1778512993279,41.12,81017.18,0.0,0.96622,3e-05,5.22253]
[1778512994289,41.12,81010.31,0.0,0.96603,3e-05,5.2453]
[1778512995293,41.12,81005.97,0.0,0.96592,3e-05,5.25978]
[1778513000328,41.12,81009.05,0.0,0.96599,3e-05,5.2507]
[1778513005363,41.12,81006.44,0.0,0.96591,3e-05,5.26031]
[1778513010398,41.13,81007.32,0.0,0.96593,3e-05,5.2584]
[1778513015433,41.13,81003.19,0.0,0.96583,3e-05,5.27004]
[1778513017251,41.13,80986.28,0.0,0.96538,3e-05,5.32624]
[1778513018456,41.13,80981.37,0.0,0.96525,3e-05,5.34261]
[1778513020469,41.13,80974.97,0.0,0.96507,3e-05,5.36399]
[1778513026510,41.13,80977.84,0.0,0.96515,3e-05,5.35449]
[1778513031547,41.13,80978.59,0.0,0.96517,3e-05,5.35205]
[1778513036585,41.13,80985.03,0.0,0.96534,3e-05,5.3307]
[1778513037588,41.13,80988.78,0.0,0.96544,3e-05,5.31838]
[1778513038595,41.13,80996.19,0.0,0.96564,3e-05,5.29397]
[1778513041616,41.13,81002.37,0.0,0.9658,3e-05,5.27382]
[1778513042624,41.13,81011.46,0.0,0.96604,3e-05,5.24428]
[1778513044635,41.13,81017.61,0.0,0.9662,3e-05,5.22457]
[1778513049672,41.14,81018.71,0.0,0.96622,3e-05,5.22212]
[1778513052707,41.14,81024.59,0.0,0.96636,3e-05,5.20365]
[1778513054720,41.14,81029.97,0.0,0.9665,3e-05,5.18668]
[1778513058748,41.14,81038.81,0.0,0.96672,3e-05,5.15916]
[1778513060762,41.14,81054.43,0.0,0.96712,3e-05,5.10945]
[1778513062776,41.14,81061.14,0.0,0.96729,3e-05,5.08758]
[1778513067812,41.15,81057.02,0.0,0.96717,3e-05,5.10246]
[1778513069828,41.15,81048.66,0.0,0.96695,3e-05,5.13017]
[1778513073855,41.15,81043.57,0.0,0.96683,3e-05,5.14519]
[1778513078890,41.16,81043.38,0.0,0.96681,3e-05,5.14753]
[1778513079897,41.16,81050.51,0.0,0.96699,3e-05,5.12488]
[1778513081911,41.16,81057.76,0.0,0.96717,3e-05,5.10237]
[1778513086946,41.16,81059.15,0.0,0.9672,3e-05,5.09883]
[1778513091981,41.17,81059.2,0.0,0.96718,3e-05,5.10075]
[1778513097016,41.17,81056.47,0.0,0.9671,3e-05,5.11094]
[1778513099030,41.17,81050.61,0.0,0.96695,3e-05,5.13001]
[1778513100037,41.17,81048.07,0.0,0.96688,3e-05,5.13798]
[1778513105073,41.17,81046.45,0.0,0.96685,3e-05,5.14196]
[1778513110134,41.16,81045.16,0.0,0.96683,3e-05,5.14487]
[1778513115149,41.16,81044.03,0.0,0.96681,3e-05,5.14721]
[1778513118171,41.16,81049.49,0.0,0.96696,3e-05,5.12884]
[1778513119178,41.16,81055.43,0.0,0.96711,3e-05,5.10946]
[1778513121192,41.16,81054.76,0.0,0.9671,3e-05,5.11121]
[1778513126228,41.16,81056.52,0.0,0.96715,3e-05,5.10448]
[1778513130255,41.15,81063.94,0.0,0.96735,3e-05,5.0799]
[1778513131262,41.15,81066.33,0.0,0.96743,3e-05,5.06926]
[1778513134283,41.15,81060.66,0.0,0.96728,3e-05,5.08704]
[1778513139318,41.15,81067.56,0.0,0.96746,3e-05,5.06423]
[1778513142339,41.15,81075.18,0.0,0.96766,3e-05,5.03958]
[1778513147374,41.15,81078.02,0.0,0.96773,3e-05,5.0302]
[1778513151402,41.15,81083.98,0.0,0.96789,3e-05,5.01107]
[1778513156437,41.15,81084.64,0.0,0.9679,3e-05,5.00887]
[1778513159462,41.15,81090.29,0.0,0.96805,3e-05,4.99094]
[1778513160467,41.15,81096.12,0.0,0.96819,2e-05,4.97251]
[1778513161474,41.15,81101.46,0.0,0.96832,2e-05,4.9557]
[1778513162482,41.15,81106.84,0.0,0.96846,2e-05,4.93884]
[1778513163487,41.15,81112.77,0.0,0.9686,2e-05,4.92032]
[1778513164496,41.15,81118.43,0.0,0.96874,2e-05,4.90273]
[1778513165502,41.15,81140.8,0.0,0.96928,2e-05,4.83332]
[1778513166541,41.15,81157.83,0.0,0.9697,2e-05,4.78035]
[1778513168343,41.15,81189.19,0.0,0.97044,2e-05,4.68483]
[1778513169534,41.15,81181.91,0.0,0.97027,2e-05,4.70689]
[1778513170541,41.15,81171.38,0.0,0.97001,2e-05,4.73996]
[1778513171550,41.15,81186.7,0.0,0.97037,2e-05,4.69434]
[1778513172566,41.15,81203.03,0.0,0.97074,2e-05,4.64566]
[1778513173569,41.16,81209.21,0.0,0.97088,2e-05,4.62774]
[1778513178409,41.16,81214.03,0.0,0.97097,2e-05,4.61647]
[1778513183639,41.17,81205.72,0.0,0.97075,2e-05,4.64452]
[1778513184647,41.17,81194.08,0.0,0.97048,2e-05,4.68012]
[1778513189687,41.18,81199.7,0.0,0.97059,2e-05,4.66585]
[1778513192700,41.18,81205.91,0.0,0.97074,2e-05,4.64614]
[1778513197734,41.19,81204.15,0.0,0.97067,2e-05,4.65429]
[1778513202770,41.2,81209.89,0.0,0.97079,2e-05,4.63932]
[1778513204783,41.2,81212.91,0.0,0.97085,2e-05,4.63205]
[1778513209820,41.21,81213.59,0.0,0.97084,2e-05,4.63239]
[1778513211834,41.21,81226.52,0.0,0.97113,2e-05,4.59486]
[1778513212842,41.21,81234.85,0.0,0.97132,2e-05,4.5701]
[1778513213848,41.21,81235.97,0.0,0.97135,2e-05,4.56748]
[1778513218884,41.22,81233.86,0.0,0.97127,2e-05,4.5779]
[1778513222925,41.23,81252.76,0.0,0.97168,2e-05,4.5241]
[1778513224954,41.23,81260.29,0.0,0.97185,2e-05,4.5021]
[1778513225975,41.23,81270.26,0.0,0.97207,2e-05,4.47293]
[1778513226982,41.23,81278.29,0.0,0.97225,2e-05,4.44983]
[1778513232018,41.24,81278.63,0.0,0.97224,2e-05,4.45134]
[1778513236047,41.24,81283.96,0.0,0.97235,2e-05,4.4365]
[1778513237052,41.24,81308.16,0.0,0.97288,2e-05,4.36702]
[1778513239066,41.26,81313.7,0.0,0.97295,2e-05,4.35757]
[1778513244127,41.29,81318.87,0.0,0.97297,2e-05,4.35576]
[1778513245179,41.29,81333.98,0.0,0.97329,2e-05,4.31312]
[1778513246167,41.29,81375.35,0.0,0.97416,2e-05,4.19745]
[1778513247175,41.31,81379.99,0.0,0.97421,2e-05,4.19049]
[1778513248182,41.32,81385.96,0.0,0.97429,2e-05,4.17989]
[1778513249191,41.32,81391.65,0.0,0.9744,2e-05,4.16476]
[1778513250194,41.33,81385.73,0.0,0.97428,2e-05,4.18175]
[1778513251203,41.33,81381.24,0.0,0.97419,2e-05,4.19224]
[1778513253216,41.33,81380.77,0.0,0.97418,2e-05,4.19468]
[1778513256239,41.34,81402.06,0.0,0.9746,2e-05,4.13758]
[1778513257246,41.34,81408.34,0.0,0.97473,2e-05,4.12102]
[1778513258261,41.34,81411.68,0.0,0.97479,2e-05,4.11257]
[1778513263296,41.38,81396.89,0.0,0.97437,2e-05,4.16893]
[1778513264300,41.38,81403.18,0.0,0.9745,2e-05,4.15221]
[1778513265306,41.38,81401.9,0.0,0.97447,2e-05,4.15636]
[1778513266315,41.39,81409.56,0.0,0.97462,2e-05,4.13594]
[1778513267324,41.4,81402.61,0.0,0.97443,2e-05,4.16161]
[1778513268328,41.4,81393.33,0.0,0.97423,2e-05,4.18785]
[1778513269334,41.41,81393.16,0.0,0.97422,2e-05,4.18889]
[1778513271354,41.41,81385.04,0.0,0.97405,2e-05,4.21253]
[1778513272356,41.42,81380.68,0.0,0.97392,2e-05,4.22989]
[1778513274386,41.47,81383.91,0.0,0.97386,2e-05,4.23762]
[1778513275402,41.5,81384.76,0.0,0.97379,2e-05,4.24727]
[1778513276393,41.5,81372.44,0.0,0.97353,2e-05,4.28174]
[1778513277395,41.51,81380.85,0.0,0.97367,2e-05,4.26311]
[1778513278402,41.51,81379.98,0.0,0.97365,2e-05,4.26597]
[1778513281423,41.53,81372.51,0.0,0.97346,2e-05,4.29185]
[1778513282430,41.56,81372.97,0.0,0.97338,2e-05,4.30161]
[1778513284445,41.59,81395.63,0.0,0.97376,2e-05,4.25216]
[1778513285452,41.59,81400.75,0.0,0.97386,2e-05,4.23834]
[1778513287465,41.63,81386.32,0.0,0.97347,2e-05,4.29077]
[1778513288472,41.65,81381.41,0.0,0.97329,2e-05,4.31543]
[1778513290487,41.71,81390.47,0.0,0.97332,2e-05,4.3106]
[1778513291493,41.74,81391.79,0.0,0.97328,2e-05,4.31732]
[1778513292500,41.74,81383.78,0.0,0.9731,2e-05,4.33985]
[1778513293509,41.79,81372.42,0.0,0.97271,2e-05,4.39197]
[1778513294522,41.81,81376.88,0.0,0.97274,2e-05,4.38826]
[1778513297537,41.88,81371.4,0.0,0.97243,2e-05,4.43036]
[1778513298566,41.9,81364.53,0.0,0.97222,2e-05,4.45817]
[1778513299554,41.92,81340.33,0.0,0.97162,2e-05,4.53558]
[1778513300560,41.93,81330.51,0.0,0.9714,2e-05,4.56474]
[1778513301570,41.93,81328.81,0.0,0.97136,2e-05,4.57029]
[1778513303579,41.93,81323.31,0.0,0.97123,2e-05,4.58751]
[1778513308615,41.94,81325.14,0.0,0.97125,2e-05,4.58499]
[1778513310628,41.94,81339.13,0.0,0.97155,2e-05,4.54546]
[1778513311635,41.94,81346.9,0.0,0.97173,2e-05,4.52163]
[1778513313649,41.95,81352.68,0.0,0.97185,2e-05,4.50637]
[1778513316670,41.97,81360.01,0.0,0.97194,2e-05,4.49418]
[1778513318684,41.99,81367.85,0.0,0.97206,2e-05,4.47915]
[1778513319691,42.01,81380.37,0.0,0.97226,2e-05,4.45221]
[1778513322712,42.08,81386.77,0.0,0.97222,2e-05,4.45774]
[1778513323719,42.1,81392.75,0.0,0.97229,2e-05,4.44875]
[1778513326740,42.16,81399.09,0.0,0.97225,2e-05,4.45444]
[1778513331775,42.25,81394.38,0.0,0.97188,2e-05,4.50434]
[1778513332782,42.27,81385.11,0.0,0.97163,2e-05,4.53726]
[1778513337817,42.28,81386.11,0.0,0.97163,2e-05,4.53752]
[1778513342852,42.29,81387.36,0.0,0.97163,2e-05,4.53707]
[1778513345873,42.31,81379.46,0.0,0.9714,2e-05,4.5672]
[1778513349673,42.31,81376.73,0.0,0.97133,2e-05,4.57674]
[1778513352922,42.32,81366.29,0.0,0.97108,2e-05,4.60915]
[1778513353929,42.32,81358.31,0.0,0.97089,2e-05,4.63282]
[1778513354937,42.32,81366.61,0.0,0.97108,2e-05,4.60921]
[1778513355943,42.32,81371.87,0.0,0.97119,2e-05,4.5945]
[1778513359743,42.33,81383.68,0.0,0.97144,2e-05,4.56266]
[1778513365010,42.34,81377.2,0.0,0.97127,2e-05,4.58485]
[1778513367021,42.34,81370.79,0.0,0.97111,2e-05,4.60558]
[1778513369057,42.35,81364.34,0.0,0.97095,2e-05,4.62644]
[1778513374092,42.35,81357.15,0.0,0.97079,2e-05,4.64614]
[1778513379127,42.35,81355.85,0.0,0.97075,2e-05,4.65123]
[1778513383154,42.36,81349.28,0.0,0.97059,2e-05,4.67144]
[1778513385170,42.36,81342.16,0.0,0.97043,2e-05,4.69275]
[1778513387183,42.36,81336.29,0.0,0.97029,2e-05,4.71038]
[1778513391212,42.36,81330.25,0.0,0.97015,2e-05,4.72886]
[1778513393226,42.36,81337.95,0.0,0.97032,2e-05,4.70647]
[1778513398262,42.36,81337.27,0.0,0.9703,2e-05,4.70941]
[1778513403297,42.37,81340.76,0.0,0.97037,2e-05,4.70006]
[1778513404305,42.37,81334.82,0.0,0.97024,2e-05,4.71772]
[1778513406319,42.37,81340.76,0.0,0.97037,2e-05,4.70061]
[1778513411353,42.37,81339.6,0.0,0.97033,2e-05,4.70518]
[1778513413367,42.37,81349.85,0.0,0.97056,2e-05,4.67588]
[1778513414374,42.37,81352.45,0.0,0.97062,2e-05,4.66794]
[1778513415384,42.37,81357.49,0.0,0.97074,2e-05,4.6529]
[1778513417395,42.37,81360.66,0.0,0.97081,2e-05,4.64309]
[1778513420416,42.37,81353.24,0.0,0.97064,2e-05,4.66544]
[1778513421423,42.37,81347.69,0.0,0.97051,2e-05,4.68213]
[1778513425454,42.38,81337.73,0.0,0.97028,2e-05,4.71228]
[1778513426459,42.37,81343.53,0.0,0.97041,2e-05,4.69483]
[1778513427466,42.37,81344.76,0.0,0.97044,2e-05,4.69085]
[1778513429482,42.37,81339.64,0.0,0.97033,2e-05,4.70594]
[1778513431495,42.37,81349.49,0.0,0.97057,2e-05,4.67357]
[1778513432504,42.37,81356.5,0.0,0.97073,2e-05,4.65274]
[1778513433510,42.37,81360.39,0.0,0.97082,2e-05,4.6411]
[1778513437541,42.37,81373.53,0.0,0.97113,2e-05,4.60184]
[1778513438548,42.37,81373.39,0.0,0.97112,2e-05,4.60203]
[1778513441571,42.36,81369.44,0.0,0.97104,2e-05,4.6128]
[1778513443582,42.36,81360.44,0.0,0.97084,2e-05,4.63847]
[1778513444590,42.36,81357.57,0.0,0.97078,2e-05,4.64655]
[1778513448618,42.36,81353.93,0.0,0.97071,2e-05,4.65595]
[1778513451656,42.36,81347.04,0.0,0.97056,2e-05,4.67515]
[1778513452664,42.36,81341.38,0.0,0.97043,2e-05,4.6914]
[1778513453669,42.36,81357.59,0.0,0.9708,2e-05,4.64416]
[1778513454677,42.36,81361.36,0.0,0.97089,2e-05,4.63288]
[1778513456689,42.35,81359.98,0.0,0.97086,2e-05,4.63637]
[1778513461752,42.35,81356.69,0.0,0.9708,2e-05,4.64468]
[1778513462736,42.35,81367.91,0.0,0.97105,2e-05,4.61179]
[1778513463747,42.35,81382.56,0.0,0.97138,2e-05,4.56924]
[1778513464751,42.35,81396.54,0.0,0.97168,2e-05,4.52896]
[1778513465761,42.35,81402.72,0.0,0.97182,2e-05,4.5108]
[1778513466767,42.35,81403.47,0.0,0.97184,2e-05,4.50845]
[1778513471802,42.35,81392.35,0.0,0.9716,2e-05,4.53999]
[1778513472809,42.35,81384.71,0.0,0.97143,2e-05,4.56183]
[1778513473816,42.35,81385.63,0.0,0.97145,2e-05,4.55907]
[1778513477845,42.35,81392.41,0.0,0.97161,2e-05,4.53914]
[1778513478854,42.35,81395.56,0.0,0.97168,2e-05,4.53004]
[1778513483887,42.34,81395.88,0.0,0.97169,2e-05,4.52879]
[1778513485902,42.34,81388.23,0.0,0.97152,2e-05,4.55067]
[1778513487917,42.34,81385.86,0.0,0.97147,2e-05,4.55722]
[1778513490683,42.34,81391.1,0.0,0.97158,2e-05,4.54202]
[1778513495980,42.34,81384.56,0.0,0.97146,2e-05,4.55776]
[1778513501020,42.34,81386.66,0.0,0.97151,2e-05,4.55127]
[1778513502025,42.34,81395.89,0.0,0.97171,2e-05,4.52471]
[1778513503032,42.34,81401.58,0.0,0.97184,2e-05,4.50842]
[1778513504042,42.34,81403.42,0.0,0.97188,2e-05,4.50317]
[1778513506054,42.34,81397.96,0.0,0.97176,2e-05,4.51884]
[1778513510825,42.34,81410.16,0.0,0.97202,2e-05,4.48402]
[1778513512095,42.34,81407.68,0.0,0.97197,2e-05,4.49113]
[1778513516126,42.34,81398.94,0.0,0.97178,2e-05,4.51621]
[1778513517133,42.34,81387.54,0.0,0.97153,2e-05,4.54888]
[1778513518139,42.34,81382.01,0.0,0.97141,2e-05,4.56473]
[1778513519147,42.34,81382.15,0.0,0.97141,2e-05,4.56424]
[1778513520895,42.34,81376.39,0.0,0.97128,2e-05,4.58076]
[1778513521161,42.34,81376.39,0.0,0.97128,2e-05,4.5813]
[1778513522168,42.34,81352.58,0.0,0.97075,2e-05,4.65022]
[1778513523174,42.34,81346.82,0.0,0.97062,2e-05,4.66706]
[1778513524181,42.34,81348.37,0.0,0.97065,2e-05,4.66226]
[1778513526195,42.34,81341.14,0.0,0.97049,2e-05,4.68294]
[1778513527202,42.34,81331.19,0.0,0.97027,2e-05,4.71192]
[1778513528210,42.34,81327.27,0.0,0.97018,2e-05,4.7239]
[1778513530223,42.34,81319.49,0.0,0.97,2e-05,4.74692]
[1778513531230,42.34,81311.17,0.0,0.9698,2e-05,4.77197]
[1778513532237,42.34,81313.91,0.0,0.96987,2e-05,4.76337]
[1778513534251,42.34,81308.78,0.0,0.96976,2e-05,4.77776]
[1778513535344,42.34,81296.12,0.0,0.96946,2e-05,4.81586]
[1778513536277,42.34,81290.35,0.0,0.96932,2e-05,4.83359]
[1778513537281,42.34,81274.21,0.0,0.96894,2e-05,4.88224]
[1778513538291,42.34,81270.61,0.0,0.96886,2e-05,4.89326]
[1778513540302,42.34,81264.34,0.0,0.96872,2e-05,4.91094]
[1778513541309,42.34,81262.16,0.0,0.96866,2e-05,4.91763]
[1778513543323,42.34,81256.16,0.0,0.96852,2e-05,4.93597]
[1778513544335,42.34,81249.29,0.0,0.96835,2e-05,4.95697]
[1778513545343,42.34,81248.78,0.0,0.96834,2e-05,4.95852]
[1778513547356,42.34,81240.32,0.0,0.96814,2e-05,4.98439]
[1778513548363,42.34,81238.78,0.0,0.9681,2e-05,4.98905]
[1778513550380,42.34,81248.97,0.0,0.96835,2e-05,4.95766]
[1778513551387,42.34,81254.49,0.0,0.9685,2e-05,4.93798]
[1778513555416,42.34,81246.96,0.0,0.96832,2e-05,4.961]
[1778513556422,42.34,81243.18,0.0,0.96823,2e-05,4.97255]
[1778513560450,42.33,81245.31,0.0,0.96828,2e-05,4.96503]
[1778513562465,42.33,81239.47,0.0,0.96814,2e-05,4.98284]
[1778513564478,42.33,81234.24,0.0,0.96802,2e-05,4.99875]
[1778513565485,42.33,81241.31,0.0,0.96819,2e-05,4.97693]
[1778513566493,42.33,81238.18,0.0,0.96812,2e-05,4.98648]
[1778513567500,42.33,81232.82,0.0,0.96799,2e-05,5.00289]
[1778513569516,42.33,81241.22,0.0,0.96819,2e-05,4.97687]
[1778513571530,42.33,81243.93,0.0,0.96826,2e-05,4.96769]
[1778513572537,42.33,81238.76,0.0,0.96814,2e-05,4.98274]
[1778513576565,42.32,81245.91,0.0,0.96834,2e-05,4.95825]
[1778513579586,42.31,81251.02,0.0,0.96848,2e-05,4.94019]
[1778513580593,42.31,81242.05,0.0,0.96827,2e-05,4.96684]
[1778513582607,42.31,81251.98,0.0,0.96852,2e-05,4.93488]
[1778513584621,42.31,81254.43,0.0,0.96859,2e-05,4.9266]
[1778513589658,42.31,81259.63,0.0,0.96871,2e-05,4.91082]
[1778513591678,42.3,81249.82,0.0,0.96848,2e-05,4.94001]
[1778513592678,42.3,81245.88,0.0,0.96839,2e-05,4.95204]
[1778513597712,42.3,81247.72,0.0,0.96845,2e-05,4.94321]
[1778513601740,42.29,81253.3,0.0,0.96861,2e-05,4.92304]
[1778513603754,42.28,81256.86,0.0,0.96871,2e-05,4.91069]
[1778513608790,42.28,81256.71,0.0,0.96873,2e-05,4.90747]
[1778513612818,42.27,81250.82,0.0,0.96863,2e-05,4.91966]
[1778513615839,42.26,81262.26,0.0,0.96892,2e-05,4.88261]
[1778513616849,42.26,81261.85,0.0,0.96892,2e-05,4.88316]
[1778513617853,42.26,81267.91,0.0,0.96907,2e-05,4.86412]
[1778513618860,42.26,81266.24,0.0,0.96903,2e-05,4.86851]
[1778513623895,42.25,81267.25,0.0,0.96907,2e-05,4.86365]
[1778513625909,42.25,81272.05,0.0,0.96918,2e-05,4.84938]
[1778513627924,42.25,81279.68,0.0,0.96937,2e-05,4.82593]
[1778513629937,42.25,81281.24,0.0,0.96941,2e-05,4.82009]
[1778513634972,42.24,81276.96,0.0,0.96933,2e-05,4.8301]
[1778513640015,42.23,81296.92,0.0,0.96982,2e-05,4.76746]
[1778513641014,42.23,81300.34,0.0,0.9699,2e-05,4.7568]
[1778513646052,42.23,81295.68,0.0,0.96981,2e-05,4.76848]
[1778513648067,42.23,81290.84,0.0,0.96971,2e-05,4.782]
[1778513650082,42.22,81285.65,0.0,0.96959,2e-05,4.79656]
[1778513653102,42.22,81296.84,0.0,0.96987,2e-05,4.76161]
[1778513654108,42.22,81300.67,0.0,0.96996,2e-05,4.74976]
[1778513657130,42.21,81304.64,0.0,0.97006,2e-05,4.7367]
[1778513659142,42.21,81303.07,0.0,0.97003,2e-05,4.74059]
[1778513660150,42.21,81297.18,0.0,0.9699,2e-05,4.75772]
[1778513661881,42.21,81294.19,0.0,0.96983,2e-05,4.76577]
[1778513667204,42.2,81290.62,0.0,0.96976,2e-05,4.77466]
[1778513668209,42.2,81284.55,0.0,0.96963,2e-05,4.79143]
[1778513670221,42.2,81278.28,0.0,0.96949,2e-05,4.80922]
[1778513671951,42.2,81269.41,0.0,0.96931,2e-05,4.8326]
[1778513675256,42.19,81260.73,0.0,0.96911,2e-05,4.85731]
[1778513677269,42.19,81254.59,0.0,0.96897,2e-05,4.87605]
[1778513679283,42.19,81248.63,0.0,0.96883,2e-05,4.89365]
[1778513680291,42.19,81247.02,0.0,0.96879,2e-05,4.89788]
[1778513684330,42.18,81224.12,0.0,0.96827,2e-05,4.96447]
[1778513686342,42.18,81216.33,0.0,0.96809,2e-05,4.98682]
[1778513689363,42.17,81222.45,0.0,0.96826,2e-05,4.96549]
[1778513692101,42.17,81212.74,0.0,0.96804,2e-05,4.99298]
[1778513697419,42.15,81215.87,0.0,0.96815,2e-05,4.9792]
[1778513702454,42.14,81214.06,0.0,0.96814,2e-05,4.98067]
[1778513707494,42.13,81214.12,0.0,0.96817,2e-05,4.9764]
[1778513712532,42.12,81219.02,0.0,0.96832,2e-05,4.95736]
[1778513713536,42.12,81226.42,0.0,0.96851,2e-05,4.9339]
[1778513714544,42.12,81232.54,0.0,0.96866,2e-05,4.91445]
[1778513719578,42.11,81234.64,0.0,0.96874,2e-05,4.90453]
[1778513723609,42.1,81226.57,0.0,0.96856,2e-05,4.92639]
[1778513725623,42.1,81216.72,0.0,0.96834,2e-05,4.95511]
[1778513730658,42.09,81213.64,0.0,0.96829,2e-05,4.96066]
[1778513735695,42.08,81214.42,0.0,0.96836,2e-05,4.95158]
[1778513737717,42.08,81219.46,0.0,0.96849,2e-05,4.93458]
[1778513742750,42.07,81218.24,0.0,0.96849,2e-05,4.93461]
[1778513747785,42.06,81218.29,0.0,0.96852,2e-05,4.93076]
[1778513748797,42.06,81224.06,0.0,0.96867,2e-05,4.91234]
[1778513749801,42.06,81231.61,0.0,0.96885,2e-05,4.88856]
[1778513750807,42.05,81229.89,0.0,0.96882,2e-05,4.89315]
[1778513755843,42.05,81231.24,0.0,0.96888,2e-05,4.88567]
[1778513756851,42.04,81222.31,0.0,0.96867,2e-05,4.91231]
[1778513757856,42.04,81217.47,0.0,0.96855,2e-05,4.92645]
[1778513759871,42.04,81215.46,0.0,0.96852,2e-05,4.93117]
[1778513763899,42.03,81231.17,0.0,0.96892,2e-05,4.88021]
[1778513764906,42.03,81232.91,0.0,0.96896,2e-05,4.87428]
[1778513769942,42.02,81233.59,0.0,0.969,2e-05,4.86902]
[1778513772962,42.02,81238.41,0.0,0.96913,2e-05,4.85253]
[1778513777998,42.01,81235.36,0.0,0.96908,2e-05,4.85878]
[1778513783037,42.0,81232.34,0.0,0.96904,2e-05,4.86494]
[1778513788070,41.99,81233.43,0.0,0.96909,2e-05,4.85795]
[1778513793105,41.98,81234.02,0.0,0.96914,2e-05,4.85034]
[1778513795119,41.98,81239.53,0.0,0.96928,2e-05,4.83246]
[1778513799147,41.98,81244.42,0.0,0.96942,2e-05,4.81544]
[1778513804183,41.97,81242.86,0.0,0.9694,2e-05,4.81747]
[1778513805189,41.97,81251.82,0.0,0.96962,2e-05,4.78993]
[1778513807203,41.97,81258.68,0.0,0.96978,2e-05,4.76836]
[1778513812238,41.96,81256.48,0.0,0.96975,2e-05,4.77276]
[1778513815260,41.96,81261.81,0.0,0.96988,2e-05,4.75541]
[1778513820294,41.95,81262.3,0.0,0.96991,2e-05,4.75178]
[1778513825330,41.95,81263.19,0.0,0.96995,2e-05,4.74699]
[1778513829359,41.94,81268.07,0.0,0.97007,2e-05,4.73077]
[1778513830365,41.94,81275.03,0.0,0.97024,2e-05,4.70966]
[1778513833111,41.94,81281.61,0.0,0.9704,2e-05,4.68911]
[1778513838422,41.93,81284.27,0.0,0.97047,2e-05,4.67965]
[1778513843181,41.93,81290.36,0.0,0.97062,2e-05,4.66012]
[1778513848491,41.93,81291.56,0.0,0.97066,2e-05,4.65517]
[1778513853531,41.92,81293.11,0.0,0.97072,2e-05,4.64654]
[1778513857554,41.92,81283.38,0.0,0.97051,2e-05,4.67422]
[1778513858562,41.92,81277.95,0.0,0.97039,2e-05,4.69]
[1778513863320,41.92,81282.82,0.0,0.97051,2e-05,4.67397]
[1778513867624,41.91,81289.28,0.0,0.97067,2e-05,4.65366]
[1778513871652,41.91,81283.4,0.0,0.97054,2e-05,4.66991]
[1778513876687,41.91,81287.49,0.0,0.97065,2e-05,4.65629]
[1778513881722,41.9,81282.39,0.0,0.97054,2e-05,4.66988]
[1778513886756,41.9,81286.58,0.0,0.97065,2e-05,4.656]
[1778513891792,41.89,81291.31,0.0,0.97077,2e-05,4.64069]
[1778513896827,41.89,81289.35,0.0,0.97073,2e-05,4.64514]
[1778513900856,41.89,81277.62,0.0,0.97047,2e-05,4.67874]
[1778513901862,41.89,81261.37,0.0,0.97009,2e-05,4.7275]
[1778513903876,41.89,81255.35,0.0,0.96996,2e-05,4.74466]
[1778513905891,41.89,81248.28,0.0,0.96979,2e-05,4.76573]
[1778513906897,41.89,81241.47,0.0,0.96963,2e-05,4.78651]
[1778513909918,41.89,81236.26,0.0,0.9695,2e-05,4.80296]
[1778513914953,41.88,81238.57,0.0,0.9696,2e-05,4.79057]
[1778513919989,41.88,81238.42,0.0,0.96961,2e-05,4.78846]
[1778513925026,41.87,81237.52,0.0,0.96961,2e-05,4.78862]
[1778513930059,41.86,81238.3,0.0,0.96965,2e-05,4.7837]
[1778513933080,41.86,81244.36,0.0,0.9698,2e-05,4.76395]
[1778513934087,41.86,81250.77,0.0,0.96996,2e-05,4.74421]
[1778513935095,41.86,81249.57,0.0,0.96993,2e-05,4.74738]
[1778513940129,41.85,81249.64,0.0,0.96995,2e-05,4.74504]
[1778513942144,41.85,81243.87,0.0,0.96981,2e-05,4.76228]
[1778513944157,41.85,81241.7,0.0,0.96976,2e-05,4.76941]
[1778513948185,41.85,81246.98,0.0,0.96988,2e-05,4.75395]
[1778513953220,41.85,81246.43,0.0,0.96989,2e-05,4.75298]
[1778513958255,41.84,81248.67,0.0,0.96995,2e-05,4.74413]
[1778513963290,41.84,81248.83,0.0,0.96997,2e-05,4.74152]
[1778513968325,41.83,81247.43,0.0,0.96996,2e-05,4.74362]
[1778513974097,41.83,81247.66,0.0,0.97,2e-05,4.73814]
[1778513979402,41.82,81247.04,0.0,0.97,2e-05,4.73761]
[1778513983430,41.82,81257.44,0.0,0.97025,2e-05,4.70496]
[1778513984437,41.81,81263.36,0.0,0.97039,2e-05,4.687]
[1778513989472,41.81,81265.09,0.0,0.97044,2e-05,4.68038]
[1778513992493,41.81,81272.89,0.0,0.97062,2e-05,4.65717]
[1778513998535,41.82,81272.78,0.0,0.9706,2e-05,4.66052]
[1778514004316,41.82,81271.55,0.0,0.97056,2e-05,4.66565]
[1778514007599,41.82,81260.66,0.0,0.9703,2e-05,4.69876]
[1778514010620,41.82,81265.35,0.0,0.97041,2e-05,4.68464]
[1778514015657,41.82,81267.1,0.0,0.97046,2e-05,4.67806]
[1778514020690,41.82,81263.67,0.0,0.97039,2e-05,4.68692]
[1778514024458,41.81,81269.78,0.0,0.97054,2e-05,4.66772]
[1778514025725,41.81,81275.66,0.0,0.97068,2e-05,4.65008]
[1778514030779,41.81,81280.95,0.0,0.97081,2e-05,4.63349]
[1778514035819,41.81,81284.75,0.0,0.97091,2e-05,4.61883]
[1778514040852,41.81,81285.13,0.0,0.97092,2e-05,4.61773]
[1778514045887,41.82,81286.65,0.0,0.97094,2e-05,4.61626]
[1778514050922,41.82,81288.54,0.0,0.97096,2e-05,4.61367]
[1778514053944,41.83,81274.25,0.0,0.97062,2e-05,4.65756]
[1778514056965,41.83,81269.12,0.0,0.97049,2e-05,4.67352]
[1778514058979,41.83,81261.83,0.0,0.97032,2e-05,4.69541]
[1778514064017,41.84,81263.46,0.0,0.97035,2e-05,4.69202]
[1778514069055,41.84,81262.9,0.0,0.97032,2e-05,4.69593]
[1778514074086,41.85,81260.66,0.0,0.97025,2e-05,4.70485]
[1778514079122,41.85,81266.24,0.0,0.97037,2e-05,4.68964]
[1778514081135,41.85,81268.46,0.0,0.97042,2e-05,4.68246]
[1778514086173,41.85,81259.04,0.0,0.97022,2e-05,4.70913]
[1778514087178,41.85,81254.91,0.0,0.97012,2e-05,4.72191]
[1778514089193,41.85,81252.2,0.0,0.97005,2e-05,4.73083]
[1778514094227,41.85,81259.48,0.0,0.97022,2e-05,4.70822]
[1778514095234,41.85,81260.61,0.0,0.97024,2e-05,4.70526]
[1778514100269,41.86,81257.25,0.0,0.97015,2e-05,4.7174]
[1778514105305,41.86,81258.64,0.0,0.97017,2e-05,4.71532]
[1778514107318,41.87,81251.15,0.0,0.96998,2e-05,4.73857]
[1778514109331,41.87,81251.12,0.0,0.96998,2e-05,4.73942]
[1778514115378,41.87,81249.89,0.0,0.96993,2e-05,4.74537]
[1778514120413,41.88,81243.93,0.0,0.96978,2e-05,4.76503]
[1778514121421,41.88,81238.3,0.0,0.96964,2e-05,4.7826]
[1778514126454,41.88,81232.54,0.0,0.9695,2e-05,4.8014]
[1778514131491,41.89,81229.28,0.0,0.96941,2e-05,4.81253]
[1778514135519,41.89,81222.98,0.0,0.96925,2e-05,4.83261]
[1778514139546,41.89,81212.98,0.0,0.96901,2e-05,4.86392]
[1778514144582,41.89,81209.84,0.0,0.96892,2e-05,4.87434]
[1778514145587,41.89,81215.46,0.0,0.96906,2e-05,4.85736]
[1778514150622,41.9,81221.65,0.0,0.9692,2e-05,4.83955]
[1778514155666,41.9,81216.89,0.0,0.96909,2e-05,4.85231]
[1778514156671,41.9,81210.15,0.0,0.96893,2e-05,4.87305]
[1778514161706,41.9,81215.16,0.0,0.96904,2e-05,4.85857]
[1778514166741,41.9,81215.37,0.0,0.96904,2e-05,4.85879]
[1778514171775,41.91,81214.46,0.0,0.96901,2e-05,4.86294]
[1778514176811,41.91,81215.46,0.0,0.96903,2e-05,4.86074]
[1778514181846,41.91,81217.97,0.0,0.96908,2e-05,4.85405]
[1778514185591,41.91,81229.17,0.0,0.96935,2e-05,4.81932]
[1778514190912,41.91,81230.91,0.0,0.96941,2e-05,4.81238]
[1778514193931,41.91,81237.06,0.0,0.96955,2e-05,4.79389]
[1778514195661,41.9,81242.55,0.0,0.96969,2e-05,4.77646]
[1778514199977,41.91,81247.62,0.0,0.96979,2e-05,4.76257]
[1778514200985,41.91,81256.88,0.0,0.97001,2e-05,4.73517]
[1778514206020,41.91,81260.93,0.0,0.97009,2e-05,4.72508]
[1778514210048,41.92,81254.71,0.0,0.96993,2e-05,4.74525]
[1778514213069,41.92,81243.94,0.0,0.96969,2e-05,4.77591]
[1778514214075,41.92,81238.4,0.0,0.96955,2e-05,4.79291]
[1778514215083,41.92,81231.48,0.0,0.96939,2e-05,4.81409]
[1778514220118,41.93,81230.94,0.0,0.96937,2e-05,4.81693]
[1778514225154,41.92,81231.09,0.0,0.96938,2e-05,4.81462]
[1778514233215,41.92,81232.36,0.0,0.96941,2e-05,4.81118]
[1778514238250,41.92,81233.36,0.0,0.96942,2e-05,4.80936]
[1778514243297,41.93,81246.4,0.0,0.96973,2e-05,4.77044]
[1778514244303,41.92,81253.61,0.0,0.9699,2e-05,4.74831]
[1778514245313,41.92,81259.48,0.0,0.97004,2e-05,4.73031]
[1778514247325,41.92,81265.87,0.0,0.9702,2e-05,4.71044]
[1778514252359,41.92,81268.61,0.0,0.97027,2e-05,4.70043]
[1778514257398,41.91,81267.59,0.0,0.97026,2e-05,4.7017]
[1778514263439,41.91,81265.13,0.0,0.97022,2e-05,4.7069]
[1778514268474,41.9,81263.78,0.0,0.97021,2e-05,4.70911]
[1778514273509,41.9,81259.76,0.0,0.97014,2e-05,4.71653]
[1778514275523,41.9,81265.52,0.0,0.97028,2e-05,4.69858]
[1778514276532,41.89,81267.84,0.0,0.97034,2e-05,4.69098]
[1778514281565,41.89,81275.39,0.0,0.97053,2e-05,4.66721]
[1778514282575,41.89,81279.14,0.0,0.97061,2e-05,4.6558]
[1778514283579,41.89,81267.56,0.0,0.97035,2e-05,4.6899]
[1778514284588,41.89,81243.14,0.0,0.96977,2e-05,4.76399]
[1778514285595,41.89,81226.6,0.0,0.96938,2e-05,4.81426]
[1778514286603,41.89,81225.21,0.0,0.96934,2e-05,4.81868]
[1778514290630,41.89,81211.95,0.0,0.96903,2e-05,4.85854]
[1778514294659,41.89,81216.02,0.0,0.96912,2e-05,4.84677]
[1778514299701,41.9,81216.53,0.0,0.96913,2e-05,4.84611]
[1778514302716,41.89,81210.84,0.0,0.969,2e-05,4.86321]
[1778514307750,41.9,81207.72,0.0,0.96891,2e-05,4.87351]
[1778514312786,41.9,81216.67,0.0,0.96913,2e-05,4.84606]
[1778514313792,41.9,81223.33,0.0,0.96929,2e-05,4.82601]
[1778514318827,41.9,81217.56,0.0,0.96914,2e-05,4.8446]
[1778514323864,41.9,81213.22,0.0,0.96903,2e-05,4.8588]
[1778514328897,41.9,81206.81,0.0,0.96887,2e-05,4.87925]
[1778514331918,41.91,81213.18,0.0,0.96904,2e-05,4.85745]
[1778514336953,41.91,81212.32,0.0,0.96901,2e-05,4.86089]
[1778514341988,41.91,81211.64,0.0,0.96899,2e-05,4.86381]
[1778514346725,41.91,81230.96,0.0,0.96945,2e-05,4.80451]
[1778514352060,41.9,81229.02,0.0,0.96942,2e-05,4.80797]
[1778514355082,41.9,81234.74,0.0,0.96957,2e-05,4.78921]
[1778514357095,41.9,81240.02,0.0,0.9697,2e-05,4.77241]
[1778514358104,41.89,81245.11,0.0,0.96982,2e-05,4.75668]
[1778514363137,41.89,81237.54,0.0,0.96966,2e-05,4.77811]
[1778514365151,41.89,81229.36,0.0,0.96946,2e-05,4.80342]
[1778514371192,41.9,81227.78,0.0,0.96941,2e-05,4.80982]
[1778514376936,41.89,81229.57,0.0,0.96947,2e-05,4.8019]
[1778514381263,41.89,81237.43,0.0,0.96967,2e-05,4.77629]
[1778514386298,41.88,81237.88,0.0,0.9697,2e-05,4.77279]
[1778514390326,41.88,81243.41,0.0,0.96984,2e-05,4.75449]
[1778514396368,41.87,81244.86,0.0,0.96991,2e-05,4.74504]
[1778514401402,41.87,81240.33,0.0,0.96981,2e-05,4.75749]
[1778514405432,41.87,81245.24,0.0,0.96993,2e-05,4.74268]
[1778514407446,41.87,81235.64,0.0,0.96971,2e-05,4.77082]
[1778514408452,41.86,81232.33,0.0,0.96963,2e-05,4.78039]
[1778514412509,41.86,81231.72,0.0,0.96963,2e-05,4.78046]
[1778514414600,41.86,81219.88,0.0,0.96935,2e-05,4.81618]
[1778514415594,41.86,81215.01,0.0,0.96923,2e-05,4.83123]
[1778514416601,41.86,81209.93,0.0,0.96911,2e-05,4.84693]
[1778514418613,41.86,81207.78,0.0,0.96906,2e-05,4.85388]
[1778514419621,41.86,81214.43,0.0,0.96922,2e-05,4.83303]
[1778514420627,41.86,81217.31,0.0,0.96929,2e-05,4.82372]
[1778514423648,41.86,81227.23,0.0,0.96953,2e-05,4.79284]
[1778514424656,41.86,81227.11,0.0,0.96954,2e-05,4.79274]
[1778514429690,41.85,81223.52,0.0,0.96947,2e-05,4.80129]
[1778514434726,41.84,81224.53,0.0,0.96951,2e-05,4.7959]
[1778514439765,41.84,81221.12,0.0,0.96945,2e-05,4.80396]
[1778514444795,41.83,81221.81,0.0,0.96948,2e-05,4.79964]
[1778514449834,41.83,81227.68,0.0,0.96964,2e-05,4.77972]
[1778514454868,41.82,81225.45,0.0,0.96961,2e-05,4.78172]
[1778514455875,41.82,81222.77,0.0,0.96955,2e-05,4.78941]
[1778514460910,41.82,81230.45,0.0,0.96975,2e-05,4.76405]
[1778514461917,41.81,81235.99,0.0,0.96989,2e-05,4.74698]
[1778514466952,41.81,81236.39,0.0,0.96991,2e-05,4.74397]
[1778514471989,41.81,81233.63,0.0,0.96986,2e-05,4.75041]
[1778514472996,41.8,81238.76,0.0,0.96998,2e-05,4.73457]
[1778514475011,41.8,81239.04,0.0,0.96999,2e-05,4.73298]
[1778514478032,41.8,81235.6,0.0,0.96992,2e-05,4.74215]
[1778514483077,41.79,81234.7,0.0,0.96992,2e-05,4.74283]
[1778514488111,41.79,81235.99,0.0,0.96996,2e-05,4.73697]
[1778514493150,41.78,81236.45,0.0,0.96999,2e-05,4.73325]
[1778514497785,41.78,81240.0,0.0,0.97008,2e-05,4.72112]
[1778514503219,41.77,81238.28,0.0,0.97006,2e-05,4.72407]
[1778514508253,41.77,81240.38,0.0,0.97012,2e-05,4.71601]
[1778514513289,41.77,81242.71,0.0,0.97021,2e-05,4.70464]
[1778514518324,41.76,81242.76,0.0,0.97022,2e-05,4.70289]
[1778514524366,41.76,81244.56,0.0,0.97028,2e-05,4.69564]
[1778514525388,41.76,81252.39,0.0,0.97046,2e-05,4.67201]
[1778514530409,41.75,81254.4,0.0,0.97052,2e-05,4.66476]
[1778514535443,41.75,81252.88,0.0,0.97049,2e-05,4.66803]
[1778514540487,41.75,81255.46,0.0,0.97056,2e-05,4.65915]
[1778514543503,41.74,81246.98,0.0,0.97037,2e-05,4.68366]
[1778514548538,41.74,81242.64,0.0,0.97027,2e-05,4.69593]
[1778514550552,41.74,81237.18,0.0,0.97014,2e-05,4.71315]
[1778514555588,41.74,81233.52,0.0,0.97007,2e-05,4.72243]
[1778514560623,41.74,81234.03,0.0,0.97009,2e-05,4.7192]
[1778514565658,41.73,81232.33,0.0,0.97007,2e-05,4.7226]
[1778514568679,41.73,81237.57,0.0,0.9702,2e-05,4.7059]
[1778514573715,41.73,81236.76,0.0,0.9702,2e-05,4.70402]
[1778514577747,41.72,81230.67,0.0,0.97007,2e-05,4.72106]
[1778514578754,41.72,81219.83,0.0,0.96981,2e-05,4.75413]
[1778514579761,41.72,81217.42,0.0,0.96976,2e-05,4.76102]
[1778514584796,41.72,81221.03,0.0,0.96986,2e-05,4.74815]
[1778514589831,41.71,81219.24,0.0,0.96983,2e-05,4.75171]
[1778514594869,41.71,81220.84,0.0,0.96988,2e-05,4.74503]
[1778514599907,41.7,81222.28,0.0,0.96993,2e-05,4.73887]
[1778514604938,41.7,81225.79,0.0,0.97003,2e-05,4.72651]
[1778514610980,41.69,81223.51,0.0,0.96999,2e-05,4.73137]
[1778514616024,41.69,81220.17,0.0,0.96992,2e-05,4.7398]
[1778514620047,41.69,81214.82,0.0,0.96981,2e-05,4.7546]
[1778514623067,41.68,81220.06,0.0,0.96994,2e-05,4.73773]
[1778514624075,41.68,81227.99,0.0,0.97013,2e-05,4.71354]
[1778514625095,41.68,81228.51,0.0,0.97014,2e-05,4.7117]
[1778514628101,41.68,81233.43,0.0,0.97026,2e-05,4.69616]
[1778514633137,41.68,81231.36,0.0,0.97024,2e-05,4.69842]
[1778514638172,41.67,81239.71,0.0,0.97044,2e-05,4.67225]
[1778514640186,41.67,81234.55,0.0,0.97033,2e-05,4.68726]
[1778514641195,41.67,81224.42,0.0,0.97009,2e-05,4.71818]
[1778514642199,41.67,81221.69,0.0,0.97002,2e-05,4.7261]
[1778514647234,41.67,81222.18,0.0,0.97005,2e-05,4.72306]
[1778514649248,41.67,81227.37,0.0,0.97017,2e-05,4.70684]
[1778514651259,41.67,81234.54,0.0,0.97035,2e-05,4.68479]
[1778514653277,41.66,81244.95,0.0,0.97059,2e-05,4.65323]
[1778514654283,41.66,81246.85,0.0,0.97064,2e-05,4.64738]
[1778514659319,41.66,81248.35,0.0,0.97068,2e-05,4.64179]
[1778514664353,41.66,81250.05,0.0,0.97073,2e-05,4.63585]
[1778514669387,41.66,81249.76,0.0,0.97072,2e-05,4.63591]
[1778514674432,41.66,81252.66,0.0,0.9708,2e-05,4.62658]
[1778514675432,41.66,81262.43,0.0,0.97102,2e-05,4.59767]
[1778514676439,41.66,81282.79,0.0,0.97148,2e-05,4.53777]
[1778514677447,41.66,81292.18,0.0,0.97169,2e-05,4.51043]
[1778514679066,41.66,81299.99,0.0,0.97187,2e-05,4.48782]
[1778514680468,41.66,81306.19,0.0,0.972,2e-05,4.46996]
[1778514681475,41.66,81310.46,0.0,0.9721,2e-05,4.45775]
[1778514682486,41.66,81312.64,0.0,0.97214,2e-05,4.45177]
[1778514683490,41.66,81319.86,0.0,0.9723,2e-05,4.43099]
[1778514684497,41.66,81323.77,0.0,0.97239,2e-05,4.41996]
[1778514685506,41.66,81337.06,0.0,0.97267,2e-05,4.38217]
[1778514686512,41.66,81343.34,0.0,0.97281,2e-05,4.36486]
[1778514690539,41.66,81348.47,0.0,0.97291,2e-05,4.35155]
[1778514693559,41.67,81353.86,0.0,0.97303,2e-05,4.33467]
[1778514696582,41.67,81347.79,0.0,0.97289,2e-05,4.35287]
[1778514697588,41.67,81354.19,0.0,0.97303,2e-05,4.33509]
[1778514702623,41.67,81352.62,0.0,0.97298,2e-05,4.34123]
[1778514703630,41.67,81347.15,0.0,0.97286,2e-05,4.35704]
[1778514704637,41.67,81340.44,0.0,0.97271,2e-05,4.37638]
[1778514705645,41.68,81326.86,0.0,0.97242,2e-05,4.41537]
[1778514709278,41.68,81318.67,0.0,0.97223,2e-05,4.43943]
[1778514714707,41.68,81316.49,0.0,0.97218,2e-05,4.44665]
[1778514719742,41.68,81319.82,0.0,0.97225,2e-05,4.43787]
[1778514723770,41.68,81324.92,0.0,0.97235,2e-05,4.42393]
[1778514725784,41.68,81335.53,0.0,0.97258,2e-05,4.39396]
[1778514726791,41.68,81333.88,0.0,0.97254,2e-05,4.3989]
[1778514730819,41.69,81341.85,0.0,0.97271,2e-05,4.37708]
[1778514732833,41.69,81347.74,0.0,0.97283,2e-05,4.36084]
[1778514733840,41.69,81353.79,0.0,0.97296,2e-05,4.34397]
[1778514734847,41.69,81355.37,0.0,0.97299,2e-05,4.33981]
[1778514739882,41.69,81358.43,0.0,0.97305,2e-05,4.33273]
[1778514740889,41.7,81363.81,0.0,0.97316,2e-05,4.31789]
[1778514741896,41.7,81366.66,0.0,0.97322,2e-05,4.31023]
[1778514746931,41.7,81363.03,0.0,0.97313,2e-05,4.32234]
[1778514751966,41.71,81359.68,0.0,0.97306,2e-05,4.33103]
[1778514757001,41.71,81355.64,0.0,0.97296,2e-05,4.34422]
[1778514762036,41.72,81356.75,0.0,0.97297,2e-05,4.34286]
[1778514767072,41.72,81356.25,0.0,0.97294,2e-05,4.34606]
[1778514771107,41.72,81345.24,0.0,0.97269,2e-05,4.37871]
[1778514772114,41.72,81333.79,0.0,0.97244,2e-05,4.41167]
[1778514773133,41.73,81329.76,0.0,0.97235,2e-05,4.42345]
[1778514775142,41.73,81327.71,0.0,0.97231,2e-05,4.42976]
[1778514780177,41.73,81327.18,0.0,0.97229,2e-05,4.4323]
[1778514785229,41.73,81332.63,0.0,0.9724,2e-05,4.41766]
[1778514790296,41.73,81330.11,0.0,0.97234,2e-05,4.42592]
[1778514794322,41.74,81326.27,0.0,0.97225,2e-05,4.4377]
[1778514795329,41.74,81333.51,0.0,0.9724,2e-05,4.41712]
[1778514796336,41.74,81333.84,0.0,0.97241,2e-05,4.41638]
[1778514801375,41.74,81328.09,0.0,0.97227,2e-05,4.43384]
[1778514803387,41.74,81324.23,0.0,0.97219,2e-05,4.44526]
[1778514806409,41.74,81330.06,0.0,0.97231,2e-05,4.42899]
[1778514808424,41.74,81333.93,0.0,0.97239,2e-05,4.41829]
[1778514810436,41.74,81341.17,0.0,0.97255,2e-05,4.39798]
[1778514811448,41.74,81350.46,0.0,0.97276,2e-05,4.36913]
[1778514812450,41.75,81352.67,0.0,0.97281,2e-05,4.36313]
[1778514818492,41.75,81351.97,0.0,0.97278,2e-05,4.36682]
[1778514823528,41.75,81352.78,0.0,0.97279,2e-05,4.3663]
[1778514827555,41.76,81358.81,0.0,0.97291,2e-05,4.35009]
[1778514828563,41.76,81365.94,0.0,0.97306,2e-05,4.33065]
[1778514831588,41.76,81359.54,0.0,0.97291,2e-05,4.3498]
[1778514836624,41.77,81358.03,0.0,0.97287,2e-05,4.35575]
[1778514840206,41.77,81360.24,0.0,0.97291,2e-05,4.35054]
[1778514844680,41.77,81353.62,0.0,0.97275,2e-05,4.37097]
[1778514847700,41.78,81348.48,0.0,0.97263,2e-05,4.38645]
[1778514851729,41.78,81339.62,0.0,0.97243,2e-05,4.41279]
[1778514856764,41.78,81342.15,0.0,0.97248,2e-05,4.40676]
[1778514861799,41.78,81342.89,0.0,0.97249,2e-05,4.40584]
[1778514866834,41.79,81342.72,0.0,0.97247,2e-05,4.40749]
[1778514871869,41.79,81334.17,0.0,0.9723,2e-05,4.43033]
[1778514876904,41.79,81331.56,0.0,0.97223,2e-05,4.43865]
[1778514881943,41.79,81331.66,0.0,0.97223,2e-05,4.43921]
[1778514886974,41.8,81336.4,0.0,0.97232,2e-05,4.4265]
[1778514893017,41.8,81335.38,0.0,0.97229,2e-05,4.43051]
[1778514898052,41.8,81330.17,0.0,0.97217,2e-05,4.44628]
[1778514900066,41.8,81336.46,0.0,0.97231,2e-05,4.42854]
[1778514903092,41.8,81346.75,0.0,0.97253,2e-05,4.39965]
[1778514904098,41.8,81349.79,0.0,0.97259,2e-05,4.39121]
[1778514909138,41.81,81357.11,0.0,0.97274,2e-05,4.37155]
[1778514912154,41.81,81358.85,0.0,0.97278,2e-05,4.36739]
[1778514914168,41.81,81364.47,0.0,0.97289,2e-05,4.35203]
[1778514917189,41.81,81366.97,0.0,0.97294,2e-05,4.34587]
[1778514922225,41.82,81364.97,0.0,0.97289,2e-05,4.3531]
[1778514927264,41.82,81376.29,0.0,0.97312,2e-05,4.32275]
[1778514928270,41.82,81387.97,0.0,0.97336,2e-05,4.29038]
[1778514929284,41.82,81396.37,0.0,0.97354,2e-05,4.26737]
[1778514930290,41.83,81388.82,0.0,0.97337,2e-05,4.28889]
[1778514931298,41.83,81388.6,0.0,0.97338,2e-05,4.28734]
[1778514936329,41.83,81390.7,0.0,0.97341,2e-05,4.28362]
[1778514938344,41.83,81396.02,0.0,0.97351,2e-05,4.26965]
[1778514943383,41.84,81379.81,0.0,0.97315,2e-05,4.3172]
[1778514944387,41.84,81365.67,0.0,0.97285,2e-05,4.35739]
[1778514945395,41.84,81359.7,0.0,0.97272,2e-05,4.37457]
[1778514946403,41.84,81358.19,0.0,0.97268,2e-05,4.3791]
[1778514951437,41.85,81362.87,0.0,0.97278,2e-05,4.36705]
[1778514953450,41.85,81365.06,0.0,0.97282,2e-05,4.3614]
[1778514955464,41.85,81360.86,0.0,0.97272,2e-05,4.37381]
[1778514960500,41.85,81361.02,0.0,0.97272,2e-05,4.37459]
[1778514964526,41.85,81355.97,0.0,0.9726,2e-05,4.38984]
[1778514968555,41.86,81365.15,0.0,0.97279,2e-05,4.36467]
[1778514970581,41.86,81365.4,0.0,0.9728,2e-05,4.36447]
[1778514974629,41.86,81361.33,0.0,0.9727,2e-05,4.37697]
[1778514979668,41.86,81360.05,0.0,0.97267,2e-05,4.38171]
[1778514984702,41.87,81362.17,0.0,0.9727,2e-05,4.37699]
[1778514989742,41.87,81362.1,0.0,0.97269,2e-05,4.37828]
[1778514994778,41.87,81359.33,0.0,0.97264,2e-05,4.38455]
[1778514999812,41.88,81364.07,0.0,0.97273,2e-05,4.37218]
[1778515001346,41.88,81351.77,0.0,0.97247,2e-05,4.40732]
[1778515001823,41.88,81351.77,0.0,0.97246,2e-05,4.40748]
[1778515006857,41.88,81352.77,0.0,0.97248,2e-05,4.40542]
[1778515011892,41.88,81350.51,0.0,0.97243,2e-05,4.41271]
[1778515012899,41.88,81357.65,0.0,0.97258,2e-05,4.3926]
[1778515017933,41.88,81363.11,0.0,0.97269,2e-05,4.3782]
[1778515022970,41.89,81373.91,0.0,0.97291,2e-05,4.34887]
[1778515026998,41.89,81376.51,0.0,0.97296,2e-05,4.34272]
[1778515032033,41.89,81377.33,0.0,0.97297,2e-05,4.34197]
[1778515034047,41.9,81383.04,0.0,0.97308,2e-05,4.32659]
[1778515038077,41.9,81374.88,0.0,0.9729,2e-05,4.35084]
[1778515039084,41.9,81369.35,0.0,0.97278,2e-05,4.36672]
[1778515040090,41.9,81364.11,0.0,0.97266,2e-05,4.3818]
[1778515045127,41.9,81363.45,0.0,0.97264,2e-05,4.38486]
[1778515047141,41.91,81354.92,0.0,0.97245,2e-05,4.40957]
[1778515048147,41.91,81349.96,0.0,0.97234,2e-05,4.4239]
[1778515050162,41.91,81347.01,0.0,0.97227,2e-05,4.43267]
[1778515055197,41.91,81355.32,0.0,0.97246,2e-05,4.40718]
[1778515057212,41.91,81360.4,0.0,0.97257,2e-05,4.39314]
[1778515059224,41.91,81362.3,0.0,0.97261,2e-05,4.38821]
[1778515064261,41.91,81361.08,0.0,0.97257,2e-05,4.39281]
[1778515069295,41.92,81357.42,0.0,0.97249,2e-05,4.40433]
[1778515074330,41.92,81357.2,0.0,0.97247,2e-05,4.40594]
[1778515079365,41.92,81357.6,0.0,0.97248,2e-05,4.40578]
[1778515081380,41.92,81349.65,0.0,0.9723,2e-05,4.4288]
[1778515083397,41.92,81359.5,0.0,0.97251,2e-05,4.40107]
[1778515084400,41.92,81363.15,0.0,0.97259,2e-05,4.39091]
[1778515089435,41.93,81361.36,0.0,0.97254,2e-05,4.39707]
[1778515094470,41.93,81362.48,0.0,0.97256,2e-05,4.3949]
[1778515099505,41.93,81365.63,0.0,0.97262,2e-05,4.38695]
[1778515102526,41.93,81371.76,0.0,0.97275,2e-05,4.37024]
[1778515105547,41.94,81377.74,0.0,0.97287,2e-05,4.3541]
[1778515106554,41.94,81383.79,0.0,0.973,2e-05,4.33735]
[1778515107563,41.94,81384.38,0.0,0.97301,2e-05,4.336]
[1778515112596,41.94,81386.47,0.0,0.97306,2e-05,4.32907]
[1778515115643,41.94,81406.67,0.0,0.97348,2e-05,4.27365]
[1778515116641,41.95,81419.11,0.0,0.97373,2e-05,4.23959]
[1778515117647,41.95,81428.2,0.0,0.97392,2e-05,4.21501]
[1778515118653,41.95,81430.04,0.0,0.97395,2e-05,4.21046]
[1778515122681,41.95,81421.23,0.0,0.97376,2e-05,4.23679]
[1778515123687,41.96,81422.2,0.0,0.97377,2e-05,4.23457]
[1778515125702,41.96,81428.14,0.0,0.97389,2e-05,4.21913]
[1778515130738,41.96,81424.37,0.0,0.97379,2e-05,4.23187]
[1778515132751,41.97,81418.39,0.0,0.97366,2e-05,4.24928]
[1778515133790,41.97,81415.58,0.0,0.9736,2e-05,4.25748]
[1778515134772,41.97,81403.95,0.0,0.97335,2e-05,4.29019]
[1778515135774,41.97,81402.21,0.0,0.97331,2e-05,4.29538]
[1778515140813,41.97,81404.79,0.0,0.97336,2e-05,4.28984]
[1778515142824,41.98,81410.88,0.0,0.97348,2e-05,4.27358]
[1778515143830,41.98,81413.31,0.0,0.97353,2e-05,4.2672]
[1778515148867,41.98,81412.54,0.0,0.9735,2e-05,4.27122]
[1778515153905,41.99,81414.31,0.0,0.97352,2e-05,4.2681]
[1778515158936,41.99,81416.94,0.0,0.97356,2e-05,4.26264]
[1778515163970,42.0,81415.36,0.0,0.97352,2e-05,4.26887]
[1778515169005,42.0,81409.22,0.0,0.97337,2e-05,4.28767]
[1778515170012,42.0,81402.2,0.0,0.97322,2e-05,4.30756]
[1778515171018,42.0,81401.5,0.0,0.97322,2e-05,4.30719]
[1778515176055,42.01,81400.0,0.0,0.97318,2e-05,4.3128]
[1778515181089,42.01,81398.52,0.0,0.97314,2e-05,4.31838]
[1778515182624,42.01,81404.88,0.0,0.97327,2e-05,4.30118]
[1778515184110,42.01,81413.06,0.0,0.97344,2e-05,4.27873]
[1778515185123,42.01,81413.69,0.0,0.97345,2e-05,4.27734]
[1778515190155,42.02,81420.27,0.0,0.97357,2e-05,4.26087]
[1778515191159,42.02,81423.86,0.0,0.97365,2e-05,4.25132]
[1778515194180,42.02,81429.06,0.0,0.97374,2e-05,4.23814]
[1778515199215,42.03,81429.15,0.0,0.97373,2e-05,4.23994]
[1778515202766,42.03,81434.69,0.0,0.97383,2e-05,4.22634]
[1778515208284,42.04,81436.46,0.0,0.97386,2e-05,4.22364]
[1778515209289,42.04,81430.51,0.0,0.97373,2e-05,4.24047]
[1778515211317,42.04,81430.0,0.0,0.97371,2e-05,4.24269]
[1778515214325,42.05,81421.74,0.0,0.97353,2e-05,4.26675]
[1778515215343,42.05,81411.96,0.0,0.97332,2e-05,4.29431]
[1778515216342,42.05,81409.16,0.0,0.97326,2e-05,4.30248]
[1778515217348,42.05,81409.17,0.0,0.97326,2e-05,4.30278]
[1778515222905,42.05,81413.44,0.0,0.97333,2e-05,4.29285]
[1778515229432,42.06,81405.59,0.0,0.97315,2e-05,4.31698]
[1778515233460,42.06,81398.5,0.0,0.97301,2e-05,4.33535]
[1778515236482,42.06,81394.93,0.0,0.97292,2e-05,4.34616]
[1778515239503,42.07,81400.8,0.0,0.97304,2e-05,4.33051]
[1778515241517,42.07,81394.92,0.0,0.97291,2e-05,4.34755]
[1778515243532,42.07,81388.82,0.0,0.97278,2e-05,4.36522]
[1778515245547,42.07,81386.53,0.0,0.97273,2e-05,4.37212]
[1778515250582,42.07,81384.23,0.0,0.97267,2e-05,4.37971]
[1778515253604,42.08,81390.85,0.0,0.97281,2e-05,4.36172]
[1778515254612,42.08,81390.9,0.0,0.97281,2e-05,4.36183]
[1778515259646,42.08,81388.65,0.0,0.97275,2e-05,4.36939]
[1778515264680,42.08,81384.54,0.0,0.97265,2e-05,4.3822]
[1778515269715,42.09,81387.47,0.0,0.9727,2e-05,4.37513]
[1778515272738,42.09,81381.95,0.0,0.97258,2e-05,4.39145]
[1778515277772,42.09,81383.94,0.0,0.97261,2e-05,4.38691]
[1778515278779,42.09,81387.56,0.0,0.97269,2e-05,4.37693]
[1778515283814,42.09,81387.32,0.0,0.97268,2e-05,4.37882]
[1778515288849,42.1,81384.1,0.0,0.9726,2e-05,4.3891]
[1778515292880,42.1,81378.51,0.0,0.97249,2e-05,4.40316]
[1778515297914,42.1,81381.1,0.0,0.97253,2e-05,4.39687]
[1778515302949,42.11,81378.7,0.0,0.97247,2e-05,4.40475]
[1778515307984,42.11,81381.19,0.0,0.97252,2e-05,4.39876]
[1778515313023,42.11,81384.37,0.0,0.97258,2e-05,4.39082]
[1778515316047,42.11,81383.0,0.0,0.97255,2e-05,4.39535]
[1778515318058,42.11,81382.3,0.0,0.97253,2e-05,4.39776]
[1778515323620,42.12,81380.91,0.0,0.97249,2e-05,4.40295]
[1778515329136,42.12,81385.48,0.0,0.97258,2e-05,4.39107]
[1778515334171,42.12,81383.75,0.0,0.97253,2e-05,4.39706]
[1778515338200,42.13,81380.3,0.0,0.97245,2e-05,4.40764]
[1778515343758,42.13,81385.18,0.0,0.97255,2e-05,4.39493]
[1778515347263,42.13,81390.22,0.0,0.97265,2e-05,4.38148]
[1778515352302,42.13,81392.42,0.0,0.97271,2e-05,4.3738]
[1778515353829,42.13,81385.33,0.0,0.97255,2e-05,4.39421]
[1778515360359,42.14,81381.18,0.0,0.97245,2e-05,4.40696]
[1778515365394,42.14,81378.19,0.0,0.97238,2e-05,4.41621]
[1778515370429,42.14,81367.43,0.0,0.97215,2e-05,4.44745]
[1778515371438,42.14,81361.29,0.0,0.97201,2e-05,4.46503]
[1778515376471,42.14,81356.71,0.0,0.97191,2e-05,4.47833]
[1778515381506,42.14,81350.93,0.0,0.97178,2e-05,4.49514]
[1778515386541,42.14,81353.68,0.0,0.97184,2e-05,4.48739]
[1778515391576,42.14,81352.85,0.0,0.97182,2e-05,4.48991]
[1778515396611,42.14,81347.26,0.0,0.9717,2e-05,4.50604]
[1778515398631,42.14,81353.55,0.0,0.97183,2e-05,4.48796]
[1778515403662,42.14,81348.56,0.0,0.97172,2e-05,4.50236]
[1778515406681,42.14,81344.34,0.0,0.97163,2e-05,4.51444]
[1778515410709,42.14,81338.57,0.0,0.9715,2e-05,4.53092]
[1778515413730,42.14,81347.28,0.0,0.97171,2e-05,4.50294]
[1778515418771,42.14,81348.21,0.0,0.97174,2e-05,4.50009]
[1778515423806,42.14,81349.34,0.0,0.97176,2e-05,4.4966]
[1778515427835,42.14,81345.07,0.0,0.97167,2e-05,4.50868]
[1778515432870,42.14,81347.19,0.0,0.97172,2e-05,4.50226]
[1778515437905,42.14,81347.52,0.0,0.97173,2e-05,4.50099]
[1778515440925,42.14,81343.64,0.0,0.97165,2e-05,4.51192]
[1778515445960,42.14,81349.4,0.0,0.97178,2e-05,4.49498]
[1778515450995,42.14,81350.47,0.0,0.9718,2e-05,4.49164]
[1778515456030,42.14,81350.04,0.0,0.97179,2e-05,4.49263]
[1778515463079,42.13,81350.66,0.0,0.97181,2e-05,4.4905]
[1778515467110,42.13,81343.06,0.0,0.97164,2e-05,4.5121]
[1778515472145,42.13,81337.94,0.0,0.97155,2e-05,4.52367]
[1778515473157,42.13,81341.49,0.0,0.97163,2e-05,4.51336]
[1778515475166,42.13,81346.93,0.0,0.97175,2e-05,4.49762]
[1778515480201,42.13,81348.93,0.0,0.9718,2e-05,4.49169]
[1778515484229,42.13,81355.57,0.0,0.97194,2e-05,4.47254]
[1778515489264,42.13,81358.07,0.0,0.972,2e-05,4.46531]
[1778515494841,42.13,81361.27,0.0,0.97207,2e-05,4.45608]
[1778515500342,42.13,81362.85,0.0,0.9721,2e-05,4.45146]
[1778515501349,42.13,81356.57,0.0,0.97197,2e-05,4.46935]
[1778515503367,42.13,81351.42,0.0,0.97186,2e-05,4.48396]
[1778515504912,42.13,81357.39,0.0,0.97199,2e-05,4.46677]
[1778515508401,42.13,81364.19,0.0,0.97214,2e-05,4.44729]
[1778515513437,42.13,81368.3,0.0,0.97223,2e-05,4.43558]
[1778515517466,42.13,81374.24,0.0,0.97236,2e-05,4.41874]
[1778515518475,42.13,81381.12,0.0,0.9725,2e-05,4.39931]
[1778515521495,42.13,81385.11,0.0,0.97259,2e-05,4.38827]
[1778515522504,42.13,81395.62,0.0,0.97281,2e-05,4.35882]
[1778515527537,42.13,81394.72,0.0,0.97279,2e-05,4.36211]
[1778515528544,42.13,81384.66,0.0,0.97257,2e-05,4.39055]
[1778515533580,42.14,81382.6,0.0,0.97254,2e-05,4.39424]
[1778515536602,42.14,81389.4,0.0,0.97268,2e-05,4.37544]
[1778515541636,42.14,81386.9,0.0,0.97262,2e-05,4.38324]
[1778515546671,42.14,81388.73,0.0,0.97266,2e-05,4.37881]
[1778515551711,42.14,81390.76,0.0,0.97269,2e-05,4.3739]
[1778515556746,42.14,81392.25,0.0,0.97272,2e-05,4.37061]
[1778515561781,42.15,81394.22,0.0,0.97275,2e-05,4.36597]
[1778515566816,42.15,81400.15,0.0,0.97287,2e-05,4.35026]
[1778515568832,42.15,81403.12,0.0,0.97293,2e-05,4.34236]
[1778515573866,42.15,81403.03,0.0,0.97292,2e-05,4.34373]
[1778515578906,42.16,81398.74,0.0,0.97282,2e-05,4.35685]
[1778515580922,42.16,81404.02,0.0,0.97293,2e-05,4.34248]
[1778515581929,42.16,81412.65,0.0,0.97312,2e-05,4.31861]
[1778515582936,42.16,81414.51,0.0,0.97315,2e-05,4.3137]
[1778515584951,42.16,81422.6,0.0,0.97332,2e-05,4.29178]
[1778515585958,42.16,81427.65,0.0,0.97342,2e-05,4.27811]
[1778515586965,42.16,81433.53,0.0,0.97354,2e-05,4.2622]
[1778515587976,42.16,81436.16,0.0,0.9736,2e-05,4.25532]
[1778515589986,42.17,81441.16,0.0,0.97369,2e-05,4.24233]
[1778515595021,42.17,81442.89,0.0,0.97373,2e-05,4.23743]
[1778515600057,42.18,81443.51,0.0,0.97372,2e-05,4.23776]
[1778515604084,42.18,81453.31,0.0,0.97392,2e-05,4.21212]
[1778515605094,42.18,81472.17,0.0,0.9743,2e-05,4.16174]
[1778515609121,42.19,81461.68,0.0,0.97407,2e-05,4.1924]
[1778515614157,42.2,81467.62,0.0,0.97417,2e-05,4.1787]
[1778515619191,42.2,81472.43,0.0,0.97425,2e-05,4.16831]
[1778515623219,42.21,81477.62,0.0,0.97434,2e-05,4.15641]
[1778515626240,42.21,81483.25,0.0,0.97444,2e-05,4.14291]
[1778515631276,42.22,81482.23,0.0,0.9744,2e-05,4.14857]
[1778515636311,42.23,81482.44,0.0,0.97438,2e-05,4.15084]
[1778515641346,42.24,81484.36,0.0,0.9744,2e-05,4.14845]
[1778515643360,42.24,81496.63,0.0,0.97464,2e-05,4.1166]
[1778515647390,42.25,81508.07,0.0,0.97485,2e-05,4.08786]
[1778515648402,42.25,81515.52,0.0,0.975,2e-05,4.06807]
[1778515650413,42.25,81504.54,0.0,0.97477,2e-05,4.0987]
[1778515653439,42.25,81495.24,0.0,0.97459,2e-05,4.12296]
[1778515655985,42.26,81502.66,0.0,0.97473,2e-05,4.10425]
[1778515657462,42.26,81507.08,0.0,0.97481,2e-05,4.0937]
[1778515662500,42.27,81508.15,0.0,0.97481,2e-05,4.094]
[1778515664513,42.29,81501.4,0.0,0.97462,2e-05,4.11857]
[1778515668542,42.31,81487.04,0.0,0.97428,2e-05,4.16451]
[1778515673581,42.31,81487.82,0.0,0.97428,2e-05,4.16489]
[1778515674584,42.32,81492.3,0.0,0.97436,2e-05,4.15333]
[1778515679621,42.32,81496.48,0.0,0.97443,2e-05,4.14475]
[1778515681634,42.33,81479.65,0.0,0.97408,2e-05,4.19131]
[1778515686669,42.33,81478.0,0.0,0.97403,2e-05,4.19814]
[1778515687676,42.33,81490.94,0.0,0.97429,2e-05,4.16359]
[1778515689690,42.34,81499.89,0.0,0.97446,2e-05,4.14056]
[1778515693717,42.34,81510.18,0.0,0.97465,2e-05,4.11523]
[1778515698752,42.35,81512.2,0.0,0.97467,2e-05,4.11275]
[1778515703787,42.36,81517.54,0.0,0.97475,2e-05,4.10144]
[1778515707817,42.37,81511.22,0.0,0.97461,2e-05,4.12069]
[1778515709835,42.37,81502.43,0.0,0.97443,2e-05,4.14535]
[1778515711845,42.37,81494.45,0.0,0.97427,2e-05,4.16529]
[1778515712854,42.37,81486.03,0.0,0.9741,2e-05,4.18857]
[1778515713859,42.37,81483.48,0.0,0.97404,2e-05,4.19594]
[1778515714867,42.38,81478.12,0.0,0.97393,2e-05,4.21096]
[1778515716417,42.38,81477.52,0.0,0.97391,2e-05,4.21342]
[1778515718895,42.38,81483.45,0.0,0.97403,2e-05,4.19813]
[1778515723928,42.39,81479.09,0.0,0.97392,2e-05,4.21217]
[1778515728963,42.39,81478.51,0.0,0.97389,2e-05,4.21581]
[1778515731986,42.39,81485.0,0.0,0.97402,2e-05,4.19937]
[1778515732991,42.4,81491.8,0.0,0.97415,2e-05,4.18137]
[1778515733998,42.4,81493.76,0.0,0.97419,2e-05,4.17652]
[1778515738027,42.4,81495.29,0.0,0.97421,2e-05,4.1743]
[1778515743063,42.41,81502.15,0.0,0.97433,2e-05,4.15826]
[1778515745078,42.41,81512.36,0.0,0.97453,2e-05,4.13186]
[1778515746083,42.41,81514.01,0.0,0.97455,2e-05,4.128]
[1778515751118,42.42,81515.73,0.0,0.97457,2e-05,4.12621]
[1778515754150,42.43,81524.6,0.0,0.97473,2e-05,4.10418]
[1778515755150,42.43,81539.76,0.0,0.97503,2e-05,4.06449]
[1778515756155,42.43,81556.78,0.0,0.97536,2e-05,4.02027]
[1778515757162,42.43,81559.09,0.0,0.9754,2e-05,4.01495]
[1778515760183,42.44,81553.82,0.0,0.97528,2e-05,4.03102]
[1778515766225,42.45,81552.34,0.0,0.97521,2e-05,4.03995]
[1778515768260,42.46,81558.36,0.0,0.97532,2e-05,4.02557]
[1778515770261,42.48,81569.12,0.0,0.97548,2e-05,4.00471]
[1778515771268,42.52,81571.48,0.0,0.97543,2e-05,4.01117]
[1778515773282,42.56,81578.56,0.0,0.97546,2e-05,4.00777]
[1778515777313,42.64,81585.72,0.0,0.97538,2e-05,4.01795]
[1778515782344,42.65,81588.6,0.0,0.97541,2e-05,4.01401]
[1778515787382,42.66,81588.53,0.0,0.97539,2e-05,4.01766]
[1778515791408,42.68,81579.96,0.0,0.97516,2e-05,4.04849]
[1778515793422,42.7,81587.38,0.0,0.97525,2e-05,4.03585]
[1778515798457,42.71,81590.07,0.0,0.97528,2e-05,4.03207]
[1778515801479,42.72,81568.76,0.0,0.97485,2e-05,4.08934]
[1778515802487,42.73,81568.92,0.0,0.97482,2e-05,4.09433]
[1778515803494,42.73,81579.73,0.0,0.97503,2e-05,4.06637]
[1778515804501,42.73,81584.34,0.0,0.97511,2e-05,4.05485]
[1778515807522,42.74,81592.48,0.0,0.97526,2e-05,4.03534]
[1778515808530,42.74,81601.18,0.0,0.97542,2e-05,4.0133]
[1778515809543,42.74,81612.54,0.0,0.97564,2e-05,3.98449]
[1778515810557,42.76,81620.46,0.0,0.97574,2e-05,3.97123]
[1778515811564,42.79,81634.72,0.0,0.97595,2e-05,3.94217]
[1778515812576,42.79,81640.62,0.0,0.97606,2e-05,3.92706]
[1778515813585,42.79,81642.49,0.0,0.97609,2e-05,3.9231]
[1778515815592,42.81,81633.41,0.0,0.97586,2e-05,3.95535]
[1778515816600,42.81,81625.45,0.0,0.9757,2e-05,3.97602]
[1778515817605,42.82,81615.07,0.0,0.9755,2e-05,4.00361]
[1778515818613,42.84,81608.18,0.0,0.97531,2e-05,4.02851]
[1778515819621,42.84,81608.71,0.0,0.97532,2e-05,4.02779]
[1778515822640,42.84,81617.17,0.0,0.97547,2e-05,4.00781]
[1778515823647,42.84,81620.73,0.0,0.97553,2e-05,3.99928]
[1778515824656,42.85,81614.53,0.0,0.97541,2e-05,4.01607]
[1778515825662,42.87,81606.97,0.0,0.97521,2e-05,4.04258]
[1778515827221,42.87,81609.93,0.0,0.97526,2e-05,4.03615]
[1778515829691,42.87,81616.36,0.0,0.97537,2e-05,4.02073]
[1778515832716,42.88,81621.29,0.0,0.97547,2e-05,4.00747]
[1778515834727,42.88,81622.03,0.0,0.97548,2e-05,4.00574]
[1778515839774,42.88,81632.95,0.0,0.97569,2e-05,3.97797]
[1778515840775,42.88,81641.72,0.0,0.97585,2e-05,3.95557]
[1778515841783,42.88,81643.53,0.0,0.97589,2e-05,3.95111]
[1778515843796,42.88,81657.74,0.0,0.97615,2e-05,3.91521]
[1778515844823,42.88,81661.42,0.0,0.97622,2e-05,3.9061]
[1778515847372,42.89,81653.66,0.0,0.97607,2e-05,3.92663]
[1778515849840,42.89,81660.09,0.0,0.97619,2e-05,3.9107]
[1778515851853,42.89,81665.4,0.0,0.97628,2e-05,3.89772]
[1778515853869,42.89,81672.27,0.0,0.97641,2e-05,3.88085]
[1778515854882,42.9,81678.89,0.0,0.97651,2e-05,3.86698]
[1778515855881,42.9,81693.74,0.0,0.97678,2e-05,3.82968]
[1778515857462,42.91,81701.27,0.0,0.97689,2e-05,3.81468]
[1778515859910,42.91,81702.94,0.0,0.97691,2e-05,3.81174]
[1778515862936,42.91,81730.94,0.0,0.97742,2e-05,3.74279]
[1778515863949,42.91,81726.0,0.0,0.97733,2e-05,3.75547]
[1778515864952,42.92,81712.31,0.0,0.97708,2e-05,3.78939]
[1778515865959,42.93,81706.15,0.0,0.97693,2e-05,3.80911]
[1778515867536,42.95,81704.32,0.0,0.97684,2e-05,3.82172]
[1778515871000,42.97,81710.98,0.0,0.97691,2e-05,3.8131]
[1778515873008,42.98,81717.49,0.0,0.97702,2e-05,3.79773]
[1778515874015,42.98,81718.93,0.0,0.97704,2e-05,3.79458]
[1778515875022,42.98,81724.27,0.0,0.97713,2e-05,3.78223]
[1778515876037,42.98,81729.95,0.0,0.97723,2e-05,3.76864]
[1778515881067,42.99,81728.27,0.0,0.97719,2e-05,3.77509]
[1778515882072,43.0,81720.25,0.0,0.97701,2e-05,3.79939]
[1778515883080,43.01,81716.96,0.0,0.97692,2e-05,3.8116]
[1778515885108,43.03,81711.21,0.0,0.97676,2e-05,3.83337]
[1778515887679,43.05,81719.2,0.0,0.97688,2e-05,3.81729]
[1778515889122,43.05,81708.63,0.0,0.97668,2e-05,3.84439]
[1778515890136,43.05,81705.1,0.0,0.97661,2e-05,3.85356]
[1778515892146,43.06,81699.64,0.0,0.9765,2e-05,3.86838]
[1778515893153,43.06,81686.95,0.0,0.97626,2e-05,3.90066]
[1778515894160,43.06,81679.13,0.0,0.97612,2e-05,3.92071]
[1778515895167,43.06,81672.92,0.0,0.976,2e-05,3.9367]
[1778515896174,43.06,81680.58,0.0,0.97614,2e-05,3.91743]
[1778515897184,43.06,81692.53,0.0,0.97636,2e-05,3.88743]
[1778515898195,43.06,81701.75,0.0,0.97653,2e-05,3.8645]
[1778515899208,43.06,81709.24,0.0,0.97667,2e-05,3.84604]
[1778515900212,43.06,81714.42,0.0,0.97676,2e-05,3.83344]
[1778515902233,43.07,81701.65,0.0,0.97652,2e-05,3.8661]
[1778515904259,43.07,81700.79,0.0,0.9765,2e-05,3.86884]
[1778515906342,43.07,81687.98,0.0,0.97626,2e-05,3.90141]
[1778515907266,43.08,81678.48,0.0,0.97606,2e-05,3.92831]
[1778515908268,43.08,81680.76,0.0,0.9761,2e-05,3.92271]
[1778515913320,43.08,81680.58,0.0,0.97609,2e-05,3.92418]
[1778515915334,43.08,81688.04,0.0,0.97623,2e-05,3.90568]
[1778515916339,43.08,81689.94,0.0,0.97626,2e-05,3.9011]
[1778515921375,43.09,81699.66,0.0,0.97643,2e-05,3.8778]
[1778515922381,43.09,81695.13,0.0,0.97635,2e-05,3.88948]
[1778515927419,43.09,81690.52,0.0,0.97625,2e-05,3.9024]
[1778515931447,43.09,81680.03,0.0,0.97605,2e-05,3.92993]
[1778515932454,43.09,81679.15,0.0,0.97603,2e-05,3.93237]
[1778515933462,43.09,81667.33,0.0,0.97581,2e-05,3.96269]
[1778515934472,43.09,81665.08,0.0,0.97576,2e-05,3.96859]
[1778515937491,43.1,81663.17,0.0,0.97572,2e-05,3.97386]
[1778515942525,43.1,81664.6,0.0,0.97575,2e-05,3.97073]
[1778515947561,43.1,81675.1,0.0,0.97594,2e-05,3.94441]
[1778515948573,43.1,81684.18,0.0,0.97611,2e-05,3.92148]
[1778515949579,43.1,81686.72,0.0,0.97616,2e-05,3.91522]
[1778515951599,43.1,81681.48,0.0,0.97607,2e-05,3.92639]
[1778515954613,43.1,81687.1,0.0,0.97617,2e-05,3.91265]
[1778515956688,43.1,81688.11,0.0,0.97619,2e-05,3.9105]
[1778515958646,43.1,81695.81,0.0,0.97633,2e-05,3.89146]
[1778515959652,43.11,81693.64,0.0,0.97629,2e-05,3.89717]
[1778515962678,43.11,81701.87,0.0,0.97644,2e-05,3.87714]
[1778515963683,43.11,81725.9,0.0,0.97688,2e-05,3.81683]
[1778515964691,43.11,81740.07,0.0,0.97714,2e-05,3.78176]
[1778515965697,43.11,81739.33,0.0,0.97712,2e-05,3.78357]
[1778515967710,43.11,81730.33,0.0,0.97696,2e-05,3.80579]
[1778515968734,43.11,81731.6,0.0,0.97698,2e-05,3.80259]
[1778515973763,43.11,81723.53,0.0,0.97683,2e-05,3.82376]
[1778515978796,43.11,81717.74,0.0,0.97672,2e-05,3.83821]
[1778515981818,43.11,81712.54,0.0,0.97663,2e-05,3.85131]
[1778515982825,43.11,81707.46,0.0,0.97653,2e-05,3.86403]
[1778515984839,43.11,81703.75,0.0,0.97646,2e-05,3.87402]
[1778515989929,43.11,81704.13,0.0,0.97646,2e-05,3.87377]
[1778515991893,43.12,81692.83,0.0,0.97624,2e-05,3.90315]
[1778515992900,43.12,81690.91,0.0,0.97621,2e-05,3.90827]
[1778515994914,43.12,81685.46,0.0,0.9761,2e-05,3.92257]
[1778515999949,43.12,81688.22,0.0,0.97614,2e-05,3.91676]
[1778516004984,43.13,81689.35,0.0,0.97615,2e-05,3.9157]
[1778516006998,43.13,81695.99,0.0,0.97627,2e-05,3.8994]
[1778516008589,43.13,81708.67,0.0,0.9765,2e-05,3.86807]
[1778516014053,43.13,81705.48,0.0,0.97645,2e-05,3.87513]
[1778516019090,43.14,81704.21,0.0,0.97641,2e-05,3.87978]
[1778516021104,43.14,81696.86,0.0,0.97627,2e-05,3.89883]
[1778516023118,43.14,81703.92,0.0,0.9764,2e-05,3.88155]
[1778516024125,43.14,81718.72,0.0,0.97667,2e-05,3.84431]
[1778516025131,43.14,81724.1,0.0,0.97677,2e-05,3.83079]
[1778516026139,43.14,81717.65,0.0,0.97666,2e-05,3.84677]
[1778516027146,43.14,81714.78,0.0,0.9766,2e-05,3.85382]
[1778516031174,43.14,81701.65,0.0,0.97636,2e-05,3.88668]
[1778516032180,43.14,81697.82,0.0,0.97629,2e-05,3.8966]
[1778516033188,43.14,81692.37,0.0,0.97619,2e-05,3.91061]
[1778516034195,43.14,81699.6,0.0,0.97632,2e-05,3.8926]
[1778516035202,43.14,81701.88,0.0,0.97636,2e-05,3.88713]
[1778516040237,43.15,81708.72,0.0,0.97648,2e-05,3.87088]
[1778516045272,43.14,81712.39,0.0,0.97655,2e-05,3.86139]
[1778516050310,43.15,81710.99,0.0,0.97652,2e-05,3.86555]
[1778516055342,43.15,81707.13,0.0,0.97644,2e-05,3.87576]
[1778516060378,43.15,81706.42,0.0,0.97642,2e-05,3.87861]
[1778516063399,43.15,81719.81,0.0,0.97667,2e-05,3.84563]
[1778516064405,43.15,81727.48,0.0,0.97681,2e-05,3.82647]
[1778516069440,43.15,81726.2,0.0,0.97678,2e-05,3.82937]
[1778516070448,43.15,81721.52,0.0,0.9767,2e-05,3.8414]
[1778516072462,43.15,81716.01,0.0,0.97661,2e-05,3.85248]
[1778516074476,43.15,81707.17,0.0,0.97645,2e-05,3.87438]
[1778516077497,43.15,81700.98,0.0,0.97634,2e-05,3.8895]
[1778516079511,43.15,81694.43,0.0,0.97622,2e-05,3.90611]
[1778516081527,43.15,81704.23,0.0,0.9764,2e-05,3.88109]
[1778516083538,43.15,81714.44,0.0,0.97659,2e-05,3.85536]
[1778516084551,43.15,81736.09,0.0,0.97699,2e-05,3.80138]
[1778516085553,43.15,81745.5,0.0,0.97716,2e-05,3.77817]
[1778516089586,43.15,81755.11,0.0,0.97733,2e-05,3.75469]
[1778516090589,43.15,81761.36,0.0,0.97744,2e-05,3.7394]
[1778516091598,43.15,81763.25,0.0,0.97747,2e-05,3.73494]
[1778516096630,43.15,81765.27,0.0,0.9775,2e-05,3.73045]
[1778516098649,43.17,81770.96,0.0,0.97756,2e-05,3.72224]
[1778516100661,43.17,81777.01,0.0,0.97767,2e-05,3.70778]
[1778516105693,43.22,81782.62,0.0,0.97764,2e-05,3.71207]
[1778516110728,43.26,81784.66,0.0,0.97759,2e-05,3.71981]
[1778516113750,43.26,81791.64,0.0,0.97771,2e-05,3.70326]
[1778516114756,43.26,81797.58,0.0,0.97781,2e-05,3.68907]
[1778516118784,43.26,81786.95,0.0,0.97762,2e-05,3.71537]
[1778516123819,43.26,81783.26,0.0,0.97755,2e-05,3.72487]
[1778516126840,43.26,81774.68,0.0,0.9774,2e-05,3.74603]
[1778516129861,43.26,81769.46,0.0,0.9773,2e-05,3.75896]
[1778516131875,43.27,81775.4,0.0,0.97742,2e-05,3.74216]
[1778516133889,43.27,81770.0,0.0,0.97732,2e-05,3.75591]
[1778516136910,43.27,81775.74,0.0,0.97742,2e-05,3.74248]
[1778516141945,43.27,81778.1,0.0,0.97746,2e-05,3.73716]
[1778516146980,43.28,81774.01,0.0,0.97737,2e-05,3.74972]
[1778516152020,43.28,81769.21,0.0,0.97726,2e-05,3.76397]
[1778516153023,43.29,81761.24,0.0,0.97712,2e-05,3.78399]
[1778516154030,43.29,81754.99,0.0,0.977,2e-05,3.79982]
[1778516155037,43.29,81747.82,0.0,0.97687,2e-05,3.81794]
[1778516156046,43.29,81748.3,0.0,0.97687,2e-05,3.81714]
[1778516161080,43.3,81740.8,0.0,0.97672,2e-05,3.83761]
[1778516162087,43.3,81739.69,0.0,0.9767,2e-05,3.8407]
[1778516167121,43.3,81738.0,0.0,0.97666,2e-05,3.84657]
[1778516172156,43.31,81731.72,0.0,0.97653,2e-05,3.86376]
[1778516175177,43.31,81725.78,0.0,0.97642,2e-05,3.87946]
[1778516179819,43.31,81700.69,0.0,0.97594,2e-05,3.94392]
[1778516181220,43.31,81697.08,0.0,0.97587,2e-05,3.95324]
[1778516183238,43.31,81707.21,0.0,0.97606,2e-05,3.9279]
[1778516184241,43.31,81709.67,0.0,0.9761,2e-05,3.92188]
[1778516189889,43.32,81706.51,0.0,0.97603,2e-05,3.93172]
[1778516193304,43.32,81699.79,0.0,0.97592,2e-05,3.94682]
[1778516195318,43.32,81698.42,0.0,0.97589,2e-05,3.95062]
[1778516196325,43.32,81692.15,0.0,0.97577,2e-05,3.96671]
[1778516197366,43.32,81687.87,0.0,0.97569,2e-05,3.97774]
[1778516198361,43.32,81681.6,0.0,0.97557,2e-05,3.99387]
[1778516199959,43.32,81682.2,0.0,0.97558,2e-05,3.99249]
[1778516203396,43.32,81675.11,0.0,0.97544,2e-05,4.01089]
[1778516204403,43.32,81669.02,0.0,0.97532,2e-05,4.02659]
[1778516205410,43.32,81675.88,0.0,0.97545,2e-05,4.00898]
[1778516206417,43.32,81682.7,0.0,0.97558,2e-05,3.99156]
[1778516207426,43.32,81683.96,0.0,0.97561,2e-05,3.98842]
[1778516212458,43.33,81691.88,0.0,0.97575,2e-05,3.9686]
[1778516213466,43.33,81702.0,0.0,0.97594,2e-05,3.94302]
[1778516214473,43.33,81706.4,0.0,0.97602,2e-05,3.93205]
[1778516218501,43.33,81707.82,0.0,0.97605,2e-05,3.92913]
[1778516221522,43.33,81715.76,0.0,0.9762,2e-05,3.90895]
[1778516223540,43.33,81721.33,0.0,0.9763,2e-05,3.89491]
[1778516225551,43.33,81726.65,0.0,0.9764,2e-05,3.88124]
[1778516230588,43.32,81727.69,0.0,0.97644,2e-05,3.87566]
[1778516234616,43.31,81740.44,0.0,0.97669,2e-05,3.84158]
[1778516235624,43.31,81748.26,0.0,0.97684,2e-05,3.82168]
[1778516239651,43.31,81745.33,0.0,0.97679,2e-05,3.82861]
[1778516244686,43.3,81749.42,0.0,0.97688,2e-05,3.81589]
[1778516248714,43.3,81743.08,0.0,0.97677,2e-05,3.83123]
[1778516251735,43.3,81749.0,0.0,0.97688,2e-05,3.8151]
[1778516252743,43.3,81755.25,0.0,0.97699,2e-05,3.80004]
[1778516257776,43.31,81755.14,0.0,0.97698,2e-05,3.80215]
[1778516260798,43.31,81750.98,0.0,0.97689,2e-05,3.81347]
[1778516263828,43.32,81744.55,0.0,0.97677,2e-05,3.83033]
[1778516264826,43.32,81754.18,0.0,0.97694,2e-05,3.80687]
[1778516265834,43.31,81764.61,0.0,0.97713,2e-05,3.78072]
[1778516270873,43.31,81771.58,0.0,0.97727,2e-05,3.76134]
[1778516272882,43.31,81776.7,0.0,0.97737,2e-05,3.74799]
[1778516276911,43.3,81782.36,0.0,0.97748,2e-05,3.73259]
[1778516281948,43.3,81778.7,0.0,0.97743,2e-05,3.73956]
[1778516282953,43.29,81788.34,0.0,0.97761,2e-05,3.71579]
[1778516283959,43.29,81800.38,0.0,0.97782,2e-05,3.6864]
[1778516285974,43.29,81805.78,0.0,0.97792,2e-05,3.67287]
[1778516287988,43.29,81817.27,0.0,0.97812,2e-05,3.64489]
[1778516289040,43.29,81822.71,0.0,0.97822,2e-05,3.63173]
[1778516290027,43.29,81816.32,0.0,0.97811,2e-05,3.64677]
[1778516291029,43.29,81807.27,0.0,0.97795,2e-05,3.66906]
[1778516293045,43.29,81801.64,0.0,0.97784,2e-05,3.6838]
[1778516296065,43.3,81791.96,0.0,0.97766,2e-05,3.70891]
[1778516300093,43.31,81801.25,0.0,0.9778,2e-05,3.68874]
[1778516305127,43.32,81799.98,0.0,0.97776,2e-05,3.69475]
[1778516306134,43.32,81793.94,0.0,0.97765,2e-05,3.7099]
[1778516307141,43.32,81784.91,0.0,0.97749,2e-05,3.73233]
[1778516308148,43.32,81778.53,0.0,0.97737,2e-05,3.74836]
[1778516313197,43.33,81772.76,0.0,0.97726,2e-05,3.7624]
[1778516314206,43.33,81765.88,0.0,0.97714,2e-05,3.77972]
[1778516315212,43.33,81763.02,0.0,0.97708,2e-05,3.78717]
[1778516319241,43.34,81745.05,0.0,0.97672,2e-05,3.83638]
[1778516320249,43.34,81738.63,0.0,0.9766,2e-05,3.85266]
[1778516321254,43.35,81733.89,0.0,0.97651,2e-05,3.86478]
[1778516322264,43.35,81740.6,0.0,0.97663,2e-05,3.84836]
[1778516323268,43.35,81739.44,0.0,0.97661,2e-05,3.85156]
[1778516327298,43.35,81744.85,0.0,0.9767,2e-05,3.83937]
[1778516329310,43.35,81748.59,0.0,0.97676,2e-05,3.83078]
[1778516334346,43.36,81751.9,0.0,0.97681,2e-05,3.82428]
[1778516339382,43.36,81743.29,0.0,0.97664,2e-05,3.8473]
[1778516340989,43.36,81729.5,0.0,0.97639,2e-05,3.88226]
[1778516342402,43.37,81724.34,0.0,0.97629,2e-05,3.89544]
[1778516346430,43.37,81736.47,0.0,0.97651,2e-05,3.86605]
[1778516347437,43.37,81744.88,0.0,0.97666,2e-05,3.84541]
[1778516349456,43.37,81747.12,0.0,0.97669,2e-05,3.84049]
[1778516351059,43.37,81740.2,0.0,0.97656,2e-05,3.85833]
[1778516352474,43.37,81736.44,0.0,0.97649,2e-05,3.86799]
[1778516353481,43.37,81730.76,0.0,0.97639,2e-05,3.88246]
[1778516358515,43.38,81731.27,0.0,0.97639,2e-05,3.8825]
[1778516361130,43.38,81726.25,0.0,0.97629,2e-05,3.89582]
[1778516363550,43.38,81719.98,0.0,0.97617,2e-05,3.91202]
[1778516364557,43.38,81711.01,0.0,0.976,2e-05,3.93485]
[1778516365565,43.38,81713.35,0.0,0.97604,2e-05,3.92912]
[1778516366572,43.38,81718.84,0.0,0.97614,2e-05,3.91548]
[1778516367578,43.38,81718.88,0.0,0.97614,2e-05,3.9156]
[1778516372613,43.39,81716.54,0.0,0.9761,2e-05,3.9201]
[1778516377649,43.39,81730.73,0.0,0.97636,2e-05,3.88556]
[1778516378655,43.39,81739.51,0.0,0.97652,2e-05,3.86392]
[1778516379663,43.39,81746.31,0.0,0.97664,2e-05,3.84731]
[1778516381275,43.39,81759.13,0.0,0.97688,2e-05,3.8154]
[1778516382684,43.39,81762.76,0.0,0.97694,2e-05,3.80597]
[1778516386718,43.38,81776.38,0.0,0.9772,2e-05,3.77069]
[1778516387718,43.38,81785.29,0.0,0.97737,2e-05,3.74817]
[1778516392753,43.39,81786.18,0.0,0.97737,2e-05,3.74767]
[1778516394767,43.38,81794.21,0.0,0.97752,2e-05,3.72748]
[1778516395776,43.38,81800.1,0.0,0.97762,2e-05,3.71292]
[1778516399802,43.39,81804.88,0.0,0.9777,2e-05,3.70282]
[1778516400810,43.39,81810.29,0.0,0.97779,2e-05,3.68954]
[1778516403830,43.39,81815.7,0.0,0.97789,2e-05,3.67605]
[1778516404838,43.38,81825.2,0.0,0.97806,2e-05,3.65289]
[1778516406851,43.38,81817.1,0.0,0.97792,2e-05,3.67208]
[1778516407859,43.39,81805.61,0.0,0.97772,2e-05,3.70034]
[1778516408865,43.4,81791.32,0.0,0.97742,2e-05,3.74078]
[1778516409872,43.42,81784.58,0.0,0.97726,2e-05,3.76282]
[1778516411886,43.42,81790.57,0.0,0.97736,2e-05,3.74921]
[1778516413900,43.43,81797.14,0.0,0.97747,2e-05,3.73431]
[1778516414907,43.44,81802.6,0.0,0.97753,2e-05,3.72665]
[1778516418936,43.48,81809.82,0.0,0.97757,2e-05,3.72106]
[1778516423975,43.51,81808.03,0.0,0.97745,2e-05,3.73767]
[1778516429012,43.52,81812.98,0.0,0.97752,2e-05,3.72825]
[1778516430025,43.52,81820.06,0.0,0.97764,2e-05,3.71172]
[1778516433041,43.53,81825.27,0.0,0.97773,2e-05,3.69847]
[1778516438076,43.55,81819.23,0.0,0.97757,2e-05,3.72102]
[1778516439083,43.57,81813.07,0.0,0.97742,2e-05,3.74082]
[1778516440092,43.57,81803.29,0.0,0.97725,2e-05,3.765]
[1778516442105,43.57,81796.8,0.0,0.97713,2e-05,3.78167]
[1778516443119,43.57,81789.87,0.0,0.977,2e-05,3.799]
[1778516448146,43.58,81786.2,0.0,0.97692,2e-05,3.80992]
[1778516453181,43.58,81783.8,0.0,0.97686,2e-05,3.81775]
[1778516458216,43.59,81784.4,0.0,0.97686,2e-05,3.81824]
[1778516463254,43.59,81786.61,0.0,0.97688,2e-05,3.8148]
[1778516465275,43.6,81776.7,0.0,0.9767,2e-05,3.83995]
[1778516469294,43.6,81772.32,0.0,0.97661,2e-05,3.85215]
[1778516474329,43.61,81771.32,0.0,0.97658,2e-05,3.85624]
[1778516477350,43.61,81780.9,0.0,0.97675,2e-05,3.83357]
[1778516478357,43.61,81783.48,0.0,0.97679,2e-05,3.82758]
[1778516480371,43.61,81778.27,0.0,0.97669,2e-05,3.84115]
[1778516485406,43.62,81786.72,0.0,0.97683,2e-05,3.82214]
[1778516488427,43.62,81779.05,0.0,0.97669,2e-05,3.84216]
[1778516493466,43.63,81781.02,0.0,0.97672,2e-05,3.83661]
[1778516496486,43.63,81786.54,0.0,0.97681,2e-05,3.82413]
[1778516502140,43.64,81794.72,0.0,0.97694,2e-05,3.80641]
[1778516505551,43.64,81786.16,0.0,0.97678,2e-05,3.82866]
[1778516506558,43.64,81776.68,0.0,0.97661,2e-05,3.85241]
[1778516507565,43.64,81773.47,0.0,0.97655,2e-05,3.86068]
[1778516512213,43.65,81771.8,0.0,0.9765,2e-05,3.86638]
[1778516517637,43.65,81770.47,0.0,0.97647,2e-05,3.87119]
[1778516523679,43.65,81771.64,0.0,0.97648,2e-05,3.87005]
[1778516524685,43.66,81762.9,0.0,0.97632,2e-05,3.89205]
[1778516525692,43.66,81763.99,0.0,0.97633,2e-05,3.88959]
[1778516530729,43.66,81763.74,0.0,0.97632,2e-05,3.89144]
[1778516532354,43.66,81770.87,0.0,0.97645,2e-05,3.87421]
[1778516534756,43.66,81775.93,0.0,0.97654,2e-05,3.86221]
[1778516539794,43.67,81771.46,0.0,0.97644,2e-05,3.87466]
[1778516542425,43.67,81779.87,0.0,0.97659,2e-05,3.85463]
[1778516543820,43.67,81785.66,0.0,0.97669,2e-05,3.84064]
[1778516544832,43.67,81785.73,0.0,0.97669,2e-05,3.84111]
[1778516549868,43.68,81785.36,0.0,0.97667,2e-05,3.84367]
[1778516554899,43.68,81783.43,0.0,0.97664,2e-05,3.84761]
[1778516559932,43.69,81783.66,0.0,0.97663,2e-05,3.8487]
[1778516564967,43.69,81782.28,0.0,0.9766,2e-05,3.85381]
[1778516570003,43.7,81779.84,0.0,0.97654,2e-05,3.86151]
[1778516575039,43.7,81777.84,0.0,0.97649,2e-05,3.86814]
[1778516580075,43.71,81777.16,0.0,0.97647,2e-05,3.87148]
[1778516584102,43.71,81786.56,0.0,0.97663,2e-05,3.84962]
[1778516589135,43.72,81791.36,0.0,0.9767,2e-05,3.83969]
[1778516594172,43.72,81791.42,0.0,0.97669,2e-05,3.84141]
[1778516599206,43.73,81790.83,0.0,0.97666,2e-05,3.84467]
[1778516602226,43.73,81782.97,0.0,0.97651,2e-05,3.86507]
[1778516607265,43.73,81779.47,0.0,0.97644,2e-05,3.87527]
[1778516610285,43.74,81789.01,0.0,0.97661,2e-05,3.85265]
[1778516615320,43.74,81789.61,0.0,0.97662,2e-05,3.85045]
[1778516620354,43.75,81792.77,0.0,0.97666,2e-05,3.8444]
[1778516621362,43.75,81788.32,0.0,0.97658,2e-05,3.85568]
[1778516623375,43.75,81793.65,0.0,0.97667,2e-05,3.84321]
[1778516624384,43.75,81800.42,0.0,0.97679,2e-05,3.82695]
[1778516626398,43.75,81805.46,0.0,0.97688,2e-05,3.81537]
[1778516627404,43.75,81811.32,0.0,0.97698,2e-05,3.80146]
[1778516628412,43.76,81818.37,0.0,0.9771,2e-05,3.78473]
[1778516632440,43.76,81817.47,0.0,0.97707,2e-05,3.78861]
[1778516634456,43.76,81824.59,0.0,0.97719,2e-05,3.77215]
[1778516639489,43.77,81829.41,0.0,0.97726,2e-05,3.76259]
[1778516643533,43.77,81838.51,0.0,0.97741,2e-05,3.74229]
[1778516644539,43.78,81850.98,0.0,0.97763,2e-05,3.71277]
[1778516645546,43.78,81854.79,0.0,0.97769,2e-05,3.70414]
[1778516646560,43.78,81848.35,0.0,0.97757,2e-05,3.72007]
[1778516647560,43.78,81839.65,0.0,0.97742,2e-05,3.74147]
[1778516648572,43.79,81832.75,0.0,0.97727,2e-05,3.7625]
[1778516649578,43.79,81831.39,0.0,0.97724,2e-05,3.76619]
[1778516654613,43.8,81826.45,0.0,0.97714,2e-05,3.7801]
[1778516656626,43.8,81815.73,0.0,0.97694,2e-05,3.80691]
[1778516657637,43.8,81819.34,0.0,0.977,2e-05,3.79844]
[1778516662678,43.81,81812.7,0.0,0.97687,2e-05,3.81632]
[1778516663681,43.81,81823.42,0.0,0.97706,2e-05,3.7905]
[1778516664684,43.81,81828.55,0.0,0.97715,2e-05,3.77841]
[1778516666699,43.81,81828.38,0.0,0.97714,2e-05,3.77958]
[1778516669720,43.82,81825.99,0.0,0.97709,2e-05,3.78651]
[1778516675762,43.82,81828.62,0.0,0.97714,2e-05,3.77988]
[1778516678789,43.83,81833.86,0.0,0.97722,2e-05,3.76828]
[1778516679795,43.83,81839.51,0.0,0.97732,2e-05,3.755]
[1778516681809,43.83,81842.27,0.0,0.97736,2e-05,3.74913]
[1778516686844,43.89,81843.02,0.0,0.97724,2e-05,3.76655]
[1778516691881,43.93,81844.0,0.0,0.97715,2e-05,3.77816]
[1778516696916,43.97,81837.32,0.0,0.97694,2e-05,3.80722]
[1778516698930,43.97,81843.41,0.0,0.97705,2e-05,3.79301]
[1778516701951,43.98,81835.97,0.0,0.97689,2e-05,3.81461]
[1778516703573,43.98,81835.4,0.0,0.97687,2e-05,3.81652]
[1778516707994,43.98,81840.49,0.0,0.97696,2e-05,3.80521]
[1778516713643,43.99,81838.65,0.0,0.97691,2e-05,3.81136]
[1778516719071,43.99,81841.81,0.0,0.97696,2e-05,3.80532]
[1778516725114,44.0,81842.62,0.0,0.97696,2e-05,3.80506]
[1778516730149,44.0,81840.37,0.0,0.97691,2e-05,3.81188]
[1778516732163,44.0,81828.12,0.0,0.9767,2e-05,3.83976]
[1778516733171,44.0,81821.43,0.0,0.97658,2e-05,3.85634]
[1778516735184,44.0,81825.74,0.0,0.97665,2e-05,3.8462]
[1778516740219,44.01,81823.85,0.0,0.97661,2e-05,3.8519]
[1778516745255,44.01,81832.23,0.0,0.97675,2e-05,3.83249]
[1778516750292,44.01,81837.25,0.0,0.97684,2e-05,3.82159]
[1778516755325,44.02,81837.35,0.0,0.97683,2e-05,3.82271]
[1778516760361,44.02,81839.87,0.0,0.97686,2e-05,3.8179]
[1778516765397,44.03,81840.52,0.0,0.97686,2e-05,3.81764]
[1778516770432,44.03,81842.33,0.0,0.97689,2e-05,3.81452]
[1778516775467,44.03,81842.1,0.0,0.97687,2e-05,3.81634]
[1778516777482,44.04,81847.78,0.0,0.97697,2e-05,3.80309]
[1778516780508,44.04,81856.99,0.0,0.97713,2e-05,3.78169]
[1778516786582,44.06,81860.9,0.0,0.97714,2e-05,3.78002]
[1778516787556,44.06,81851.65,0.0,0.97698,2e-05,3.80238]
[1778516788563,44.06,81826.28,0.0,0.97652,2e-05,3.86467]
[1778516789571,44.06,81821.26,0.0,0.97643,2e-05,3.87716]
[1778516793598,44.06,81815.24,0.0,0.97633,2e-05,3.89008]
[1778516798633,44.07,81811.6,0.0,0.97624,2e-05,3.90219]
[1778516803668,44.08,81806.9,0.0,0.97613,2e-05,3.91749]
[1778516808704,44.1,81808.08,0.0,0.97612,2e-05,3.91829]
[1778516812730,44.1,81801.84,0.0,0.976,2e-05,3.93435]
[1778516817767,44.1,81800.11,0.0,0.97596,2e-05,3.9405]
[1778516819780,44.11,81793.09,0.0,0.97582,2e-05,3.95945]
[1778516821797,44.11,81791.91,0.0,0.97579,2e-05,3.96379]
[1778516823808,44.12,81783.97,0.0,0.97563,2e-05,3.98501]
[1778516827867,44.12,81782.28,0.0,0.97558,2e-05,3.99182]
[1778516829880,44.13,81779.91,0.0,0.97553,2e-05,3.999]
[1778516834917,44.13,81780.51,0.0,0.97552,2e-05,4.00044]
[1778516836936,44.14,81791.28,0.0,0.97571,2e-05,3.97462]
[1778516837943,44.14,81795.49,0.0,0.97579,2e-05,3.96412]
[1778516839952,44.14,81800.01,0.0,0.97586,2e-05,3.95353]
[1778516844987,44.15,81796.46,0.0,0.97578,2e-05,3.96503]
[1778516850022,44.16,81790.97,0.0,0.97565,2e-05,3.98192]
[1778516852037,44.16,81796.31,0.0,0.97576,2e-05,3.9673]
[1778516854633,44.16,81798.48,0.0,0.97579,2e-05,3.96321]
[1778516860103,44.17,81799.98,0.0,0.97582,2e-05,3.95965]
[1778516864703,44.17,81807.04,0.0,0.97594,2e-05,3.9424]
[1778516870167,44.17,81804.96,0.0,0.9759,2e-05,3.948]
[1778516875204,44.17,81802.31,0.0,0.97585,2e-05,3.95502]
[1778516880241,44.17,81798.54,0.0,0.97578,2e-05,3.96482]
[1778516885274,44.17,81798.97,0.0,0.97578,2e-05,3.96413]
[1778516889303,44.18,81780.93,0.0,0.97544,2e-05,4.01083]
[1778516890312,44.18,81773.7,0.0,0.9753,2e-05,4.02966]
[1778516891319,44.18,81767.44,0.0,0.97517,2e-05,4.04606]
[1778516892324,44.18,81768.6,0.0,0.97519,2e-05,4.04366]
[1778516896351,44.19,81749.16,0.0,0.97481,2e-05,4.09525]
[1778516897358,44.19,81737.92,0.0,0.97459,2e-05,4.12448]
[1778516898365,44.19,81732.51,0.0,0.97448,2e-05,4.13879]
[1778516900379,44.19,81728.62,0.0,0.9744,2e-05,4.14955]
[1778516905414,44.2,81723.36,0.0,0.97428,2e-05,4.16521]
[1778516908435,44.2,81725.98,0.0,0.97433,2e-05,4.15952]
[1778516911456,44.2,81718.73,0.0,0.97419,2e-05,4.17678]
[1778516916492,44.21,81717.13,0.0,0.97415,2e-05,4.18268]
[1778516919512,44.21,81711.31,0.0,0.97403,2e-05,4.19879]
[1778516924548,44.22,81712.79,0.0,0.97404,2e-05,4.19656]
[1778516929582,44.22,81715.6,0.0,0.97409,2e-05,4.19085]
[1778516934617,44.22,81712.92,0.0,0.97402,2e-05,4.19945]
[1778516939652,44.23,81712.25,0.0,0.974,2e-05,4.20285]
[1778516942673,44.23,81706.81,0.0,0.97388,2e-05,4.21797]
[1778516947708,44.24,81702.9,0.0,0.97379,2e-05,4.22963]
[1778516949722,44.24,81695.77,0.0,0.97365,2e-05,4.24878]
[1778516951737,44.24,81705.29,0.0,0.97383,2e-05,4.22436]
[1778516952744,44.24,81711.32,0.0,0.97395,2e-05,4.20892]
[1778516955766,44.24,81716.05,0.0,0.97404,2e-05,4.19755]
[1778516957779,44.24,81720.97,0.0,0.97413,2e-05,4.18544]
[1778516962814,44.25,81718.72,0.0,0.97407,2e-05,4.19295]
[1778516966844,44.25,81724.66,0.0,0.97418,2e-05,4.17895]
[1778516971878,44.26,81727.44,0.0,0.97423,2e-05,4.17106]
[1778516976913,44.26,81722.27,0.0,0.97412,2e-05,4.18627]
[1778516979934,44.27,81728.15,0.0,0.97423,2e-05,4.17211]
[1778516983962,44.27,81721.55,0.0,0.97409,2e-05,4.19069]
[1778516985983,44.27,81729.6,0.0,0.97424,2e-05,4.17054]
[1778516986991,44.27,81736.6,0.0,0.97437,2e-05,4.15286]
[1778516987997,44.28,81742.48,0.0,0.97448,2e-05,4.13814]
[1778516989004,44.28,81745.0,0.0,0.97453,2e-05,4.13211]
[1778516994040,44.28,81751.26,0.0,0.97463,2e-05,4.11826]
[1778516995630,44.29,81752.54,0.0,0.97465,2e-05,4.1159]
[1778517001089,44.29,81751.65,0.0,0.97461,2e-05,4.12043]
[1778517003114,44.29,81768.02,0.0,0.97492,2e-05,4.07956]
[1778517004125,44.3,81780.69,0.0,0.97516,2e-05,4.04795]
[1778517005701,44.3,81799.52,0.0,0.97551,2e-05,4.00114]
[1778517006129,44.3,81799.52,0.0,0.9755,2e-05,4.00171]
[1778517007136,44.3,81800.97,0.0,0.97552,2e-05,3.9987]
[1778517012195,44.31,81805.7,0.0,0.97559,2e-05,3.99002]
[1778517018236,44.32,81802.85,0.0,0.97551,2e-05,4.00098]
[1778517023273,44.33,81803.11,0.0,0.97549,2e-05,4.00347]
[1778517028321,44.34,81800.01,0.0,0.97541,2e-05,4.01439]
[1778517030330,44.34,81811.91,0.0,0.97563,2e-05,3.98527]
[1778517031331,44.34,81814.34,0.0,0.97569,2e-05,3.97677]
[1778517036364,44.34,81813.49,0.0,0.97567,2e-05,3.97926]
[1778517037374,44.34,81803.21,0.0,0.97547,2e-05,4.00563]
[1778517038378,44.35,81806.87,0.0,0.97553,2e-05,3.99712]
[1778517040393,44.35,81808.66,0.0,0.97557,2e-05,3.99278]
[1778517045985,44.35,81807.1,0.0,0.97553,2e-05,3.99765]
[1778517051471,44.35,81807.43,0.0,0.97553,2e-05,3.99705]
[1778517054491,44.35,81815.4,0.0,0.97568,2e-05,3.9773]
[1778517056055,44.35,81826.87,0.0,0.97589,2e-05,3.94899]
[1778517057512,44.35,81829.41,0.0,0.97594,2e-05,3.94282]
[1778517062546,44.35,81827.63,0.0,0.9759,2e-05,3.94786]
[1778517066127,44.36,81830.85,0.0,0.97596,2e-05,3.94038]
[1778517071617,44.36,81832.01,0.0,0.97597,2e-05,3.93813]
[1778517074631,44.36,81837.15,0.0,0.97606,2e-05,3.92584]
[1778517079669,44.36,81837.38,0.0,0.97606,2e-05,3.92605]
[1778517083694,44.36,81843.44,0.0,0.97617,2e-05,3.91163]
[1778517084710,44.36,81849.04,0.0,0.97627,2e-05,3.89788]
[1778517085714,44.36,81856.62,0.0,0.9764,2e-05,3.87969]
[1778517087733,44.36,81844.52,0.0,0.97618,2e-05,3.90968]
[1778517088738,44.36,81831.62,0.0,0.97595,2e-05,3.94148]
[1778517089747,44.36,81823.34,0.0,0.97579,2e-05,3.96213]
[1778517091758,44.37,81812.54,0.0,0.97561,2e-05,3.98713]
[1778517092764,44.37,81806.32,0.0,0.97549,2e-05,4.00325]
[1778517097802,44.37,81804.02,0.0,0.97544,2e-05,4.00953]
[1778517102835,44.38,81805.98,0.0,0.97545,2e-05,4.00752]
[1778517107869,44.39,81806.19,0.0,0.97544,2e-05,4.00988]
[1778517112904,44.39,81807.24,0.0,0.97544,2e-05,4.01009]
[1778517114918,44.4,81817.8,0.0,0.97562,2e-05,3.98491]
[1778517115925,44.4,81825.81,0.0,0.97577,2e-05,3.96539]
[1778517117940,44.4,81836.59,0.0,0.97596,2e-05,3.93932]
[1778517122974,44.4,81833.55,0.0,0.9759,2e-05,3.94725]
[1778517124991,44.4,81843.22,0.0,0.97608,2e-05,3.9236]
[1778517129016,44.4,81854.01,0.0,0.97627,2e-05,3.89769]
[1778517133043,44.41,81863.05,0.0,0.97641,2e-05,3.87811]
[1778517134061,44.41,81873.39,0.0,0.9766,2e-05,3.85319]
[1778517136064,44.42,81867.77,0.0,0.97648,2e-05,3.8694]
[1778517137072,44.42,81857.57,0.0,0.97629,2e-05,3.89446]
[1778517138079,44.42,81848.92,0.0,0.97613,2e-05,3.91692]
[1778517139086,44.42,81842.33,0.0,0.97601,2e-05,3.93324]
[1778517142107,44.43,81835.87,0.0,0.97588,2e-05,3.95032]
[1778517144121,44.43,81843.87,0.0,0.97602,2e-05,3.93135]
[1778517145129,44.43,81850.72,0.0,0.97615,2e-05,3.91461]
[1778517146137,44.43,81848.95,0.0,0.97611,2e-05,3.91909]
[1778517147142,44.43,81842.46,0.0,0.97599,2e-05,3.93632]
[1778517148149,44.44,81832.35,0.0,0.9758,2e-05,3.96201]
[1778517149156,44.44,81830.36,0.0,0.97575,2e-05,3.96761]
[1778517150165,44.44,81838.61,0.0,0.9759,2e-05,3.94784]
[1778517151170,44.44,81847.03,0.0,0.97606,2e-05,3.92526]
[1778517152177,44.44,81844.62,0.0,0.97601,2e-05,3.93192]
[1778517157212,44.47,81839.39,0.0,0.97586,2e-05,3.95298]
[1778517159226,44.47,81831.45,0.0,0.9757,2e-05,3.97399]
[1778517164263,44.48,81830.65,0.0,0.97567,2e-05,3.97919]
[1778517166837,44.49,81823.49,0.0,0.97552,2e-05,3.99888]
[1778517172321,44.53,81822.97,0.0,0.97541,2e-05,4.01379]
[1778517175342,44.55,81821.61,0.0,0.97534,2e-05,4.02393]
[1778517180376,44.56,81820.47,0.0,0.97529,2e-05,4.02955]
[1778517183398,44.56,81829.72,0.0,0.97545,2e-05,4.0081]
[1778517184405,44.56,81835.41,0.0,0.97556,2e-05,3.99452]
[1778517185410,44.56,81842.47,0.0,0.97568,2e-05,3.97759]
[1778517186984,44.58,81854.92,0.0,0.97586,2e-05,3.95375]
[1778517188433,44.59,81863.75,0.0,0.97602,2e-05,3.93269]
[1778517189440,44.59,81865.42,0.0,0.97604,2e-05,3.92928]
[1778517194475,44.6,81867.42,0.0,0.97605,2e-05,3.92787]
[1778517195482,44.6,81861.97,0.0,0.97595,2e-05,3.94193]
[1778517197054,44.6,81859.12,0.0,0.97589,2e-05,3.95023]
[1778517202531,44.65,81845.41,0.0,0.97553,2e-05,3.99827]
[1778517203538,44.65,81841.7,0.0,0.97546,2e-05,4.00805]
[1778517204545,44.65,81851.26,0.0,0.97563,2e-05,3.98486]
[1778517205553,44.65,81854.12,0.0,0.97568,2e-05,3.97836]
[1778517210606,44.67,81859.43,0.0,0.97572,2e-05,3.97342]
[1778517212614,44.69,81853.12,0.0,0.97557,2e-05,3.99322]
[1778517213612,44.7,81848.9,0.0,0.97549,2e-05,4.00425]
[1778517217247,44.7,81856.22,0.0,0.9756,2e-05,3.9883]
[1778517222677,44.74,81858.57,0.0,0.97555,2e-05,3.99536]
[1778517226705,44.75,81865.38,0.0,0.97566,2e-05,3.98075]
[1778517229729,44.75,81868.34,0.0,0.9757,2e-05,3.97565]
[1778517233753,44.76,81874.95,0.0,0.97581,2e-05,3.96157]
[1778517238787,44.78,81866.94,0.0,0.97561,2e-05,3.98871]
[1778517241808,44.79,81872.37,0.0,0.97569,2e-05,3.97684]
[1778517243822,44.79,81877.37,0.0,0.97578,2e-05,3.96562]
[1778517247853,44.8,81882.38,0.0,0.97585,2e-05,3.95551]
[1778517252885,44.8,81887.45,0.0,0.97592,2e-05,3.94591]
[1778517257920,44.81,81888.64,0.0,0.97592,2e-05,3.94583]
[1778517265976,44.83,81889.12,0.0,0.9759,2e-05,3.94916]
[1778517270008,44.83,81895.18,0.0,0.97599,2e-05,3.93662]
[1778517275042,44.84,81894.14,0.0,0.97597,2e-05,3.93955]
[1778517276046,44.84,81899.65,0.0,0.97606,2e-05,3.92669]
[1778517278060,44.85,81904.21,0.0,0.97614,2e-05,3.9168]
[1778517281081,44.85,81899.21,0.0,0.97603,2e-05,3.93084]
[1778517283095,44.86,81890.57,0.0,0.97587,2e-05,3.95312]
[1778517284102,44.86,81882.28,0.0,0.97571,2e-05,3.97399]
[1778517289137,44.87,81885.2,0.0,0.97575,2e-05,3.96942]
[1778517294172,44.87,81886.01,0.0,0.97574,2e-05,3.97004]
[1778517297193,44.88,81891.09,0.0,0.97583,2e-05,3.95915]
[1778517299207,44.88,81896.2,0.0,0.97591,2e-05,3.94776]
[1778517304243,44.89,81894.61,0.0,0.97586,2e-05,3.95445]
[1778517309277,44.9,81892.66,0.0,0.9758,2e-05,3.96201]
[1778517314312,44.91,81890.54,0.0,0.97575,2e-05,3.9699]
[1778517319353,44.91,81888.93,0.0,0.9757,2e-05,3.97647]
[1778517321362,44.92,81875.99,0.0,0.97545,2e-05,4.00939]
[1778517322368,44.92,81872.72,0.0,0.97539,2e-05,4.01794]
[1778517324383,44.92,81877.83,0.0,0.97548,2e-05,4.00619]
[1778517326396,44.93,81866.94,0.0,0.97524,2e-05,4.03811]
[1778517327403,44.94,81856.18,0.0,0.97504,2e-05,4.06532]
[1778517328412,44.94,81856.95,0.0,0.97505,2e-05,4.06375]
[1778517332439,44.94,81851.94,0.0,0.97496,2e-05,4.07517]
[1778517334453,44.94,81839.56,0.0,0.97472,2e-05,4.10692]
[1778517335463,44.94,81834.22,0.0,0.97462,2e-05,4.12068]
[1778517336474,44.95,81843.05,0.0,0.97478,2e-05,4.09874]
[1778517338097,44.95,81858.54,0.0,0.97507,2e-05,4.06062]
[1778517339490,44.95,81862.6,0.0,0.97514,2e-05,4.05088]
[1778517344526,44.95,81863.81,0.0,0.97515,2e-05,4.0498]
[1778517349563,44.96,81863.12,0.0,0.97512,2e-05,4.05342]
[1778517351574,44.96,81870.99,0.0,0.97526,2e-05,4.03461]
[1778517356609,44.97,81873.3,0.0,0.97529,2e-05,4.03089]
[1778517361646,44.97,81884.12,0.0,0.97548,2e-05,4.00615]
[1778517362653,44.97,81885.47,0.0,0.9755,2e-05,4.00326]
[1778517368307,44.98,81893.49,0.0,0.97563,2e-05,3.98621]
[1778517373730,44.99,81893.99,0.0,0.97562,2e-05,3.98738]
[1778517378766,45.0,81893.15,0.0,0.97558,2e-05,3.99187]
[1778517383799,45.0,81892.76,0.0,0.97556,2e-05,3.99521]
[1778517388834,45.01,81891.85,0.0,0.97553,2e-05,3.9998]
[1778517393870,45.02,81891.16,0.0,0.97551,2e-05,4.0013]
[1778517400920,45.03,81889.7,0.0,0.97546,2e-05,4.0085]
[1778517405955,45.04,81889.93,0.0,0.97545,2e-05,4.01015]
[1778517410992,45.04,81889.52,0.0,0.97542,2e-05,4.01339]
[1778517415018,45.05,81899.87,0.0,0.9756,2e-05,3.98971]
[1778517419046,45.05,81888.43,0.0,0.97538,2e-05,4.01974]
[1778517420056,45.05,81883.41,0.0,0.97528,2e-05,4.03256]
[1778517425088,45.06,81880.01,0.0,0.9752,2e-05,4.04294]
[1778517427103,45.06,81866.7,0.0,0.97495,2e-05,4.07675]
[1778517428111,45.06,81860.19,0.0,0.97483,2e-05,4.09332]
[1778517433146,45.07,81849.57,0.0,0.97462,2e-05,4.12143]
[1778517438181,45.07,81846.91,0.0,0.97456,2e-05,4.12943]
[1778517441209,45.07,81840.69,0.0,0.97443,2e-05,4.1459]
[1778517442216,45.07,81830.24,0.0,0.97423,2e-05,4.17255]
[1778517444231,45.07,81838.91,0.0,0.97439,2e-05,4.15101]
[1778517449265,45.08,81836.58,0.0,0.97434,2e-05,4.15805]
[1778517454300,45.08,81833.51,0.0,0.97429,2e-05,4.16433]
[1778517456319,45.08,81826.65,0.0,0.97416,2e-05,4.18211]
[1778517459335,45.08,81834.35,0.0,0.9743,2e-05,4.16311]
[1778517464370,45.09,81828.77,0.0,0.97419,2e-05,4.17828]
[1778517469405,45.09,81826.21,0.0,0.97413,2e-05,4.18574]
[1778517470412,45.09,81818.34,0.0,0.97398,2e-05,4.20594]
[1778517471419,45.09,81810.72,0.0,0.97383,2e-05,4.22554]
[1778517474440,45.09,81802.32,0.0,0.97366,2e-05,4.24738]
[1778517476454,45.09,81803.57,0.0,0.97369,2e-05,4.24431]
[1778517481489,45.09,81806.08,0.0,0.97373,2e-05,4.23825]
[1778517482496,45.09,81815.35,0.0,0.97391,2e-05,4.21459]
[1778517483504,45.09,81815.83,0.0,0.97392,2e-05,4.21348]
[1778517485517,45.09,81823.18,0.0,0.97406,2e-05,4.19499]
[1778517486523,45.09,81828.64,0.0,0.97416,2e-05,4.18126]
[1778517487531,45.1,81828.53,0.0,0.97416,2e-05,4.18172]
[1778517488538,45.1,81842.87,0.0,0.97443,2e-05,4.14558]
[1778517489545,45.1,81851.48,0.0,0.97459,2e-05,4.12413]
[1778517490552,45.1,81857.93,0.0,0.97471,2e-05,4.10822]
[1778517491560,45.1,81859.06,0.0,0.97473,2e-05,4.10569]
[1778517495587,45.1,81852.73,0.0,0.9746,2e-05,4.12284]
[1778517500637,45.11,81853.26,0.0,0.9746,2e-05,4.12296]
[1778517501639,45.11,81842.85,0.0,0.9744,2e-05,4.14948]
[1778517502651,45.11,81835.77,0.0,0.97427,2e-05,4.16764]
[1778517503654,45.11,81828.71,0.0,0.97413,2e-05,4.18577]
[1778517504661,45.11,81827.32,0.0,0.9741,2e-05,4.18948]
[1778517506675,45.11,81832.39,0.0,0.9742,2e-05,4.17693]
[1778517511710,45.11,81837.3,0.0,0.9743,2e-05,4.16282]
[1778517516748,45.12,81837.14,0.0,0.97429,2e-05,4.16423]
[1778517521780,45.12,81840.74,0.0,0.97435,2e-05,4.15613]
[1778517526815,45.12,81839.94,0.0,0.97433,2e-05,4.15918]
[1778517531850,45.12,81838.29,0.0,0.97429,2e-05,4.16434]
[1778517536885,45.13,81840.16,0.0,0.97432,2e-05,4.16055]
[1778517541920,45.13,81838.65,0.0,0.97428,2e-05,4.16534]
[1778517544942,45.13,81844.65,0.0,0.97439,2e-05,4.15073]
[1778517549978,45.13,81841.3,0.0,0.97432,2e-05,4.16022]
[1778517553005,45.14,81842.89,0.0,0.97435,2e-05,4.15677]
[1778517554006,45.14,81846.76,0.0,0.97442,2e-05,4.14719]
[1778517555013,45.14,81851.95,0.0,0.97451,2e-05,4.13433]
[1778517557027,45.14,81853.06,0.0,0.97453,2e-05,4.13202]
[1778517562062,45.14,81854.03,0.0,0.97454,2e-05,4.13081]
[1778517563069,45.14,81846.04,0.0,0.97439,2e-05,4.15119]
[1778517564078,45.14,81843.28,0.0,0.97433,2e-05,4.15858]
[1778517567097,45.15,81836.34,0.0,0.9742,2e-05,4.17654]
[1778517571124,45.15,81833.24,0.0,0.97415,2e-05,4.18271]
[1778517576160,45.15,81835.25,0.0,0.97418,2e-05,4.17846]
[1778517577167,45.15,81827.36,0.0,0.97403,2e-05,4.19865]
[1778517580190,45.15,81831.81,0.0,0.97411,2e-05,4.18776]
[1778517585308,45.15,81829.47,0.0,0.97406,2e-05,4.19447]
[1778517590341,45.16,81828.42,0.0,0.97403,2e-05,4.19793]
[1778517593363,45.16,81821.13,0.0,0.97389,2e-05,4.21693]
[1778517594370,45.16,81827.84,0.0,0.97402,2e-05,4.19997]
[1778517599407,45.16,81828.44,0.0,0.97402,2e-05,4.19923]
[1778517602429,45.16,81820.79,0.0,0.97387,2e-05,4.21917]
[1778517607465,45.16,81821.7,0.0,0.97388,2e-05,4.21748]
[1778517613508,45.17,81817.78,0.0,0.9738,2e-05,4.22816]
[1778517618543,45.17,81817.4,0.0,0.97379,2e-05,4.22967]
[1778517621568,45.17,81810.32,0.0,0.97365,2e-05,4.24808]
[1778517626603,45.17,81808.12,0.0,0.97361,2e-05,4.25405]
[1778517630640,45.17,81799.14,0.0,0.97343,2e-05,4.27742]
[1778517631660,45.17,81791.32,0.0,0.97329,2e-05,4.29502]
[1778517632663,45.17,81783.45,0.0,0.97314,2e-05,4.31542]
[1778517633665,45.17,81777.22,0.0,0.97301,2e-05,4.33158]
[1778517634673,45.17,81776.35,0.0,0.973,2e-05,4.33377]
[1778517637693,45.17,81769.4,0.0,0.97286,2e-05,4.35166]
[1778517639715,45.17,81776.88,0.0,0.97301,2e-05,4.33192]
[1778517640716,45.17,81781.51,0.0,0.9731,2e-05,4.3198]
[1778517645753,45.17,81780.35,0.0,0.97308,2e-05,4.32255]
[1778517648774,45.17,81774.47,0.0,0.97297,2e-05,4.33769]
[1778517650789,45.17,81772.55,0.0,0.97293,2e-05,4.34252]
[1778517655821,45.16,81771.8,0.0,0.97292,2e-05,4.344]
[1778517660856,45.16,81771.51,0.0,0.97292,2e-05,4.34429]
[1778517665892,45.16,81775.87,0.0,0.97301,2e-05,4.33244]
[1778517667906,45.16,81781.04,0.0,0.97311,2e-05,4.31884]
[1778517670432,45.16,81783.85,0.0,0.97317,2e-05,4.31141]
[1778517673957,45.16,81770.0,0.0,0.97289,2e-05,4.34738]
[1778517674965,45.16,81762.14,0.0,0.97274,2e-05,4.36787]
[1778517675969,45.16,81764.15,0.0,0.97278,2e-05,4.36248]
[1778517676978,45.16,81757.62,0.0,0.97265,2e-05,4.3795]
[1778517677982,45.16,81742.67,0.0,0.97235,2e-05,4.41876]
[1778517678988,45.16,81737.44,0.0,0.97224,2e-05,4.4324]
[1778517680512,45.16,81736.12,0.0,0.97222,2e-05,4.43544]
[1778517685034,45.15,81726.13,0.0,0.97202,2e-05,4.46106]
[1778517686041,45.15,81721.03,0.0,0.97192,2e-05,4.47438]
[1778517688055,45.15,81718.13,0.0,0.97187,2e-05,4.48153]
[1778517690597,45.15,81704.07,0.0,0.97158,2e-05,4.51859]
[1778517692089,45.15,81699.47,0.0,0.97151,2e-05,4.52757]
[1778517695121,45.15,81704.86,0.0,0.97163,2e-05,4.51193]
[1778517696122,45.14,81709.5,0.0,0.97173,2e-05,4.49912]
[1778517698136,45.14,81717.83,0.0,0.9719,2e-05,4.47618]
[1778517699143,45.14,81721.12,0.0,0.97197,2e-05,4.46711]
[1778517702164,45.14,81727.04,0.0,0.9721,2e-05,4.45053]
[1778517703171,45.14,81731.31,0.0,0.97219,2e-05,4.43893]
[1778517704183,45.14,81738.33,0.0,0.97233,2e-05,4.4201]
[1778517705185,45.14,81751.26,0.0,0.97259,2e-05,4.38579]
[1778517706192,45.14,81754.91,0.0,0.97267,2e-05,4.37606]
[1778517710741,45.14,81745.59,0.0,0.97249,2e-05,4.39996]
[1778517712241,45.13,81743.86,0.0,0.97245,2e-05,4.40436]
[1778517717270,45.13,81745.26,0.0,0.97249,2e-05,4.3998]
[1778517719286,45.13,81736.75,0.0,0.97232,2e-05,4.42193]
[1778517720825,45.13,81722.62,0.0,0.97203,2e-05,4.459]
[1778517722340,45.13,81703.73,0.0,0.97164,2e-05,4.50954]
[1778517723350,45.13,81679.15,0.0,0.97114,2e-05,4.57528]
[1778517724349,45.13,81670.99,0.0,0.97097,2e-05,4.597]
[1778517725356,45.13,81668.2,0.0,0.97091,2e-05,4.6041]
[1778517729421,45.12,81636.95,0.0,0.97026,2e-05,4.68833]
[1778517730907,45.12,81598.61,0.0,0.96942,2e-05,4.79465]
[1778517732408,45.12,81583.8,0.0,0.96911,2e-05,4.83502]
[1778517733413,45.11,81587.11,0.0,0.96919,2e-05,4.82474]
[1778517735432,45.11,81602.73,0.0,0.96955,2e-05,4.77898]
[1778517736470,45.11,81621.89,0.0,0.96997,2e-05,4.72465]
[1778517737476,45.1,81626.97,0.0,0.97009,2e-05,4.70909]
[1778517740497,45.1,81617.39,0.0,0.9699,2e-05,4.73354]
[1778517741504,45.1,81610.84,0.0,0.96976,2e-05,4.75181]
[1778517742512,45.09,81602.85,0.0,0.9696,2e-05,4.77255]
[1778517743519,45.09,81609.04,0.0,0.96974,2e-05,4.75443]
[1778517744525,45.09,81616.57,0.0,0.96991,2e-05,4.73267]
[1778517745533,45.09,81622.78,0.0,0.97005,2e-05,4.71467]
[1778517746545,45.08,81632.55,0.0,0.97027,2e-05,4.68691]
[1778517747547,45.08,81645.23,0.0,0.97054,2e-05,4.65132]
[1778517748554,45.08,81651.91,0.0,0.97069,2e-05,4.63239]
[1778517749562,45.08,81643.52,0.0,0.97052,2e-05,4.65483]
[1778517750568,45.08,81636.04,0.0,0.97036,2e-05,4.67481]
[1778517754595,45.07,81630.02,0.0,0.97027,2e-05,4.6861]
[1778517755603,45.07,81618.13,0.0,0.97001,2e-05,4.71836]
[1778517757620,45.06,81624.42,0.0,0.97016,2e-05,4.69947]
[1778517762653,45.05,81610.84,0.0,0.96989,2e-05,4.7337]
[1778517763660,45.05,81602.21,0.0,0.96971,2e-05,4.757]
[1778517767703,45.04,81610.66,0.0,0.96992,2e-05,4.73024]
[1778517768704,45.04,81605.25,0.0,0.96981,2e-05,4.74456]
[1778517769708,45.04,81594.22,0.0,0.96957,2e-05,4.77461]
[1778517772733,45.03,81587.03,0.0,0.96943,2e-05,4.79312]
[1778517773731,45.03,81581.54,0.0,0.96932,2e-05,4.80683]
[1778517777759,45.02,81589.69,0.0,0.96952,2e-05,4.78125]
[1778517778766,45.02,81582.85,0.0,0.96937,2e-05,4.79967]
[1778517779772,45.02,81580.51,0.0,0.96933,2e-05,4.80539]
[1778517781787,45.01,81586.13,0.0,0.96947,2e-05,4.78781]
[1778517784822,45.01,81578.13,0.0,0.96931,2e-05,4.80781]
[1778517785824,45.0,81563.55,0.0,0.96899,2e-05,4.84821]
[1778517787837,45.0,81570.31,0.0,0.96916,2e-05,4.82626]
[1778517791873,44.99,81555.2,0.0,0.96884,2e-05,4.86643]
[1778517792884,44.99,81548.72,0.0,0.96871,2e-05,4.88399]
[1778517793886,44.98,81548.28,0.0,0.9687,2e-05,4.88502]
[1778517794897,44.98,81541.26,0.0,0.96855,2e-05,4.90308]
[1778517795901,44.98,81546.4,0.0,0.96867,2e-05,4.88837]
[1778517796910,44.97,81559.7,0.0,0.96899,2e-05,4.84841]
[1778517797916,44.97,81567.77,0.0,0.96917,2e-05,4.82457]
[1778517798922,44.97,81570.35,0.0,0.96924,2e-05,4.81636]
[1778517802950,44.96,81577.04,0.0,0.96941,2e-05,4.79398]
[1778517806987,44.95,81584.49,0.0,0.9696,2e-05,4.76973]
[1778517807986,44.95,81595.13,0.0,0.96984,2e-05,4.73911]
[1778517808992,44.95,81596.8,0.0,0.96989,2e-05,4.73371]
[1778517814031,44.94,81595.63,0.0,0.96991,2e-05,4.73055]
[1778517816043,44.93,81604.58,0.0,0.97011,2e-05,4.70414]
[1778517817052,44.93,81606.04,0.0,0.97015,2e-05,4.6994]
[1778517818057,44.93,81612.04,0.0,0.97028,2e-05,4.68206]
[1778517819065,44.93,81615.6,0.0,0.97037,2e-05,4.67154]
[1778517821077,44.92,81624.13,0.0,0.97056,2e-05,4.64671]
[1778517826112,44.92,81625.13,0.0,0.9706,2e-05,4.64098]
[1778517831702,44.91,81626.45,0.0,0.97065,2e-05,4.63446]
[1778517837191,44.9,81630.94,0.0,0.97078,2e-05,4.61867]
[1778517841772,44.89,81624.93,0.0,0.97066,2e-05,4.63299]
[1778517843238,44.89,81624.4,0.0,0.97066,2e-05,4.63331]
[1778517848274,44.88,81623.55,0.0,0.97067,2e-05,4.63275]
[1778517849276,44.88,81615.85,0.0,0.9705,2e-05,4.65342]
[1778517850283,44.88,81614.42,0.0,0.97048,2e-05,4.65676]
[1778517851842,44.88,81606.05,0.0,0.9703,2e-05,4.67933]
[1778517853304,44.87,81595.91,0.0,0.97009,2e-05,4.70625]
[1778517854311,44.87,81595.28,0.0,0.97008,2e-05,4.70729]
[1778517855319,44.87,81589.3,0.0,0.96996,2e-05,4.72328]
[1778517856326,44.87,81588.34,0.0,0.96994,2e-05,4.72522]
[1778517861912,44.86,81584.89,0.0,0.9699,2e-05,4.73115]
[1778517862367,44.85,81584.65,0.0,0.9699,2e-05,4.73105]
[1778517863374,44.85,81589.32,0.0,0.97,2e-05,4.71724]
[1778517865391,44.85,81581.58,0.0,0.96985,2e-05,4.73746]
[1778517866395,44.85,81586.86,0.0,0.96997,2e-05,4.72192]
[1778517868409,44.84,81581.16,0.0,0.96985,2e-05,4.73642]
[1778517869417,44.84,81566.78,0.0,0.96955,2e-05,4.7753]
[1778517871982,44.83,81552.06,0.0,0.96925,2e-05,4.81242]
[1778517877474,44.82,81560.08,0.0,0.96946,2e-05,4.78534]
[1778517878481,44.82,81570.09,0.0,0.96969,2e-05,4.75626]
[1778517879492,44.82,81575.6,0.0,0.96982,2e-05,4.73998]
[1778517880494,44.81,81570.59,0.0,0.96971,2e-05,4.7533]
[1778517882058,44.81,81571.34,0.0,0.96974,2e-05,4.74961]
[1778517884523,44.81,81576.0,0.0,0.96986,2e-05,4.73499]
[1778517887543,44.8,81581.49,0.0,0.97,2e-05,4.7174]
[1778517892128,44.79,81571.01,0.0,0.96979,2e-05,4.74319]
[1778517898621,44.78,81566.88,0.0,0.96974,2e-05,4.7503]
[1778517900641,44.77,81560.24,0.0,0.9696,2e-05,4.76749]
[1778517902653,44.77,81551.01,0.0,0.96941,2e-05,4.79202]
[1778517903660,44.77,81550.55,0.0,0.9694,2e-05,4.79251]
[1778517908695,44.76,81557.29,0.0,0.96958,2e-05,4.76944]
[1778517910718,44.75,81564.3,0.0,0.96975,2e-05,4.74814]
[1778517911724,44.75,81576.78,0.0,0.97003,2e-05,4.71236]
[1778517912731,44.75,81577.63,0.0,0.97006,2e-05,4.7093]
[1778517916761,44.75,81587.77,0.0,0.97028,2e-05,4.68026]
[1778517917766,44.75,81589.37,0.0,0.97032,2e-05,4.67566]
[1778517919782,44.74,81597.38,0.0,0.97049,2e-05,4.65312]
[1778517920787,44.74,81595.95,0.0,0.97046,2e-05,4.65699]
[1778517923809,44.74,81605.68,0.0,0.97068,2e-05,4.62876]
[1778517924815,44.74,81609.54,0.0,0.97077,2e-05,4.61757]
[1778517926832,44.74,81616.57,0.0,0.97093,2e-05,4.59718]
[1778517928845,44.73,81619.56,0.0,0.971,2e-05,4.58801]
[1778517931865,44.73,81628.89,0.0,0.97123,2e-05,4.55831]
[1778517932881,44.73,81636.05,0.0,0.97138,2e-05,4.53833]
[1778517933880,44.73,81646.31,0.0,0.9716,2e-05,4.51002]
[1778517934894,44.73,81642.11,0.0,0.97151,2e-05,4.52108]
[1778517935894,44.73,81654.01,0.0,0.97177,2e-05,4.48845]
[1778517936901,44.72,81656.54,0.0,0.97182,2e-05,4.48129]
[1778517937908,44.72,81647.33,0.0,0.97163,2e-05,4.50592]
[1778517938914,44.72,81644.55,0.0,0.97157,2e-05,4.51312]
[1778517943969,44.72,81640.01,0.0,0.97149,2e-05,4.5237]
[1778517945980,44.72,81638.6,0.0,0.97147,2e-05,4.5268]
[1778517951015,44.71,81636.9,0.0,0.97145,2e-05,4.52911]
[1778517956051,44.7,81634.06,0.0,0.97141,2e-05,4.53489]
[1778517960164,44.7,81626.47,0.0,0.97126,2e-05,4.554]
[1778517965195,44.69,81631.36,0.0,0.97138,2e-05,4.53853]
[1778517970230,44.69,81633.94,0.0,0.97145,2e-05,4.52947]
[1778517971237,44.69,81626.62,0.0,0.97129,2e-05,4.54904]
[1778517972244,44.69,81627.85,0.0,0.97132,2e-05,4.54524]
[1778517974258,44.68,81634.26,0.0,0.97147,2e-05,4.5269]
[1778517975265,44.68,81634.63,0.0,0.97148,2e-05,4.52549]
[1778517979297,44.68,81642.92,0.0,0.97166,2e-05,4.5014]
[1778517984332,44.67,81641.06,0.0,0.97164,2e-05,4.50465]
[1778517990386,44.67,81639.71,0.0,0.97162,2e-05,4.50618]
[1778517992871,44.66,81628.15,0.0,0.97141,2e-05,4.53383]
[1778517995413,44.66,81633.49,0.0,0.97152,2e-05,4.51848]
[1778518000446,44.66,81632.18,0.0,0.97151,2e-05,4.52009]
[1778518005481,44.65,81633.04,0.0,0.97155,2e-05,4.51577]
[1778518009511,44.65,81620.2,0.0,0.97129,2e-05,4.54917]
[1778518010518,44.64,81611.3,0.0,0.9711,2e-05,4.57311]
[1778518011525,44.64,81616.61,0.0,0.97122,2e-05,4.55803]
[1778518013013,44.64,81617.26,0.0,0.97124,2e-05,4.55529]
[1778518015553,44.64,81626.55,0.0,0.97144,2e-05,4.52896]
[1778518016560,44.64,81619.27,0.0,0.97129,2e-05,4.54842]
[1778518017568,44.64,81618.18,0.0,0.97127,2e-05,4.55094]
[1778518023087,44.63,81621.84,0.0,0.97137,2e-05,4.53811]
[1778518026630,44.62,81625.96,0.0,0.97147,2e-05,4.52555]
[1778518031666,44.62,81634.58,0.0,0.97166,2e-05,4.50003]
[1778518033157,44.62,81636.97,0.0,0.97172,2e-05,4.49281]
[1778518034687,44.62,81629.86,0.0,0.97157,2e-05,4.51177]
[1778518035694,44.61,81631.01,0.0,0.9716,2e-05,4.50825]
[1778518037708,44.61,81625.5,0.0,0.97149,2e-05,4.5225]
[1778518038716,44.61,81621.72,0.0,0.97141,2e-05,4.53241]
[1778518043750,44.61,81617.26,0.0,0.97134,2e-05,4.5425]
[1778518049792,44.6,81617.23,0.0,0.97135,2e-05,4.54003]
[1778518054827,44.59,81619.71,0.0,0.97144,2e-05,4.52844]
[1778518055833,44.59,81629.76,0.0,0.97165,2e-05,4.50066]
[1778518056841,44.59,81635.29,0.0,0.97177,2e-05,4.48529]
[1778518058855,44.59,81635.98,0.0,0.97179,2e-05,4.48277]
[1778518061883,44.59,81651.23,0.0,0.97212,2e-05,4.44067]
[1778518062884,44.59,81657.66,0.0,0.97225,2e-05,4.42315]
[1778518063890,44.58,81664.66,0.0,0.9724,2e-05,4.40418]
[1778518064897,44.58,81664.2,0.0,0.97239,2e-05,4.40525]
[1778518066913,44.58,81678.08,0.0,0.97267,2e-05,4.3679]
[1778518067918,44.58,81680.2,0.0,0.97272,2e-05,4.36217]
[1778518071946,44.58,81686.24,0.0,0.97284,2e-05,4.34573]
[1778518076981,44.58,81690.19,0.0,0.97293,2e-05,4.33494]
[1778518080019,44.58,81698.13,0.0,0.97309,2e-05,4.31382]
[1778518082016,44.58,81707.62,0.0,0.97328,2e-05,4.28883]
[1778518086044,44.58,81714.45,0.0,0.97341,2e-05,4.27096]
[1778518087068,44.58,81722.97,0.0,0.97358,2e-05,4.24878]
[1778518089069,44.58,81737.18,0.0,0.97386,2e-05,4.21209]
[1778518094104,44.58,81735.71,0.0,0.97383,2e-05,4.21663]
[1778518097125,44.59,81742.42,0.0,0.97395,2e-05,4.1998]
[1778518100156,44.59,81746.23,0.0,0.97402,2e-05,4.19059]
[1778518101162,44.59,81733.98,0.0,0.97378,2e-05,4.22244]
[1778518103177,44.59,81723.58,0.0,0.97357,2e-05,4.24975]
[1778518108214,44.59,81721.11,0.0,0.97352,2e-05,4.25675]
[1778518109218,44.59,81712.18,0.0,0.97334,2e-05,4.28021]
[1778518110225,44.59,81709.27,0.0,0.97328,2e-05,4.28791]
[1778518111232,44.59,81700.86,0.0,0.97313,2e-05,4.30743]
[1778518112239,44.59,81699.87,0.0,0.97311,2e-05,4.31005]
[1778518114253,44.59,81709.62,0.0,0.97331,2e-05,4.28445]
[1778518115260,44.59,81717.91,0.0,0.97347,2e-05,4.26281]
[1778518116268,44.59,81720.19,0.0,0.97352,2e-05,4.25695]
[1778518121303,44.59,81718.11,0.0,0.97347,2e-05,4.26286]
[1778518126337,44.59,81719.75,0.0,0.9735,2e-05,4.25905]
[1778518131372,44.59,81719.95,0.0,0.9735,2e-05,4.25895]
[1778518136407,44.6,81719.31,0.0,0.97348,2e-05,4.26107]
[1778518140436,44.6,81720.03,0.0,0.9735,2e-05,4.25962]
[1778518141444,44.6,81708.71,0.0,0.97327,2e-05,4.28936]
[1778518142451,44.6,81708.27,0.0,0.97326,2e-05,4.29057]
[1778518147493,44.6,81708.91,0.0,0.97327,2e-05,4.28916]
[1778518151521,44.6,81714.4,0.0,0.97338,2e-05,4.27503]
[1778518155550,44.6,81719.99,0.0,0.97349,2e-05,4.26074]
[1778518156556,44.6,81722.96,0.0,0.97354,2e-05,4.25311]
[1778518158572,44.6,81713.95,0.0,0.97336,2e-05,4.27689]
[1778518159577,44.6,81708.95,0.0,0.97326,2e-05,4.29008]
[1778518161591,44.6,81709.42,0.0,0.97327,2e-05,4.28897]
[1778518166625,44.6,81712.99,0.0,0.97334,2e-05,4.27991]
[1778518171661,44.6,81714.68,0.0,0.97339,2e-05,4.27325]
[1778518176697,44.6,81706.59,0.0,0.97322,2e-05,4.29486]
[1778518178710,44.61,81706.09,0.0,0.97321,2e-05,4.29626]
[1778518184218,44.61,81705.56,0.0,0.9732,2e-05,4.29797]
[1778518186767,44.61,81710.71,0.0,0.9733,2e-05,4.28455]
[1778518191801,44.61,81712.77,0.0,0.97334,2e-05,4.27949]
[1778518196836,44.61,81704.06,0.0,0.97316,2e-05,4.30268]
[1778518199857,44.61,81693.23,0.0,0.97295,2e-05,4.33133]
[1778518200865,44.61,81686.06,0.0,0.9728,2e-05,4.3503]
[1778518201873,44.61,81684.98,0.0,0.97278,2e-05,4.35312]
[1778518206906,44.61,81685.77,0.0,0.9728,2e-05,4.35079]
[1778518211945,44.61,81690.3,0.0,0.97289,2e-05,4.33861]
[1778518216976,44.61,81694.22,0.0,0.97297,2e-05,4.32814]
[1778518217989,44.61,81699.89,0.0,0.97308,2e-05,4.31318]
[1778518219997,44.61,81702.7,0.0,0.97314,2e-05,4.30584]
[1778518225034,44.61,81701.05,0.0,0.97311,2e-05,4.31031]
[1778518228053,44.61,81694.75,0.0,0.97298,2e-05,4.32696]
[1778518231081,44.61,81685.51,0.0,0.97281,2e-05,4.34871]
[1778518232085,44.61,81672.0,0.0,0.97253,2e-05,4.38458]
[1778518233089,44.61,81663.4,0.0,0.97236,2e-05,4.40745]
[1778518234096,44.61,81660.85,0.0,0.97231,2e-05,4.41414]
[1778518236110,44.61,81652.38,0.0,0.97213,2e-05,4.43657]
[1778518237137,44.6,81650.92,0.0,0.97211,2e-05,4.44013]
[1778518239135,44.6,81642.14,0.0,0.97193,2e-05,4.46339]
[1778518244173,44.6,81639.43,0.0,0.97187,2e-05,4.47027]
[1778518249208,44.61,81640.15,0.0,0.97187,2e-05,4.47082]
[1778518253237,44.61,81647.29,0.0,0.972,2e-05,4.45351]
[1778518254241,44.61,81656.08,0.0,0.97219,2e-05,4.42968]
[1778518256255,44.61,81661.75,0.0,0.97231,2e-05,4.41416]
[1778518261290,44.61,81663.05,0.0,0.97234,2e-05,4.40997]
[1778518262296,44.61,81668.5,0.0,0.97245,2e-05,4.39527]
[1778518264310,44.61,81677.7,0.0,0.97264,2e-05,4.37054]
[1778518266325,44.61,81686.29,0.0,0.97282,2e-05,4.34761]
[1778518271361,44.61,81686.53,0.0,0.97282,2e-05,4.34678]
[1778518274442,44.61,81672.69,0.0,0.97254,2e-05,4.3834]
[1778518276407,44.61,81656.66,0.0,0.97221,2e-05,4.42675]
[1778518278421,44.61,81655.54,0.0,0.97219,2e-05,4.42956]
[1778518282450,44.61,81649.81,0.0,0.97208,2e-05,4.44397]
[1778518283456,44.61,81650.22,0.0,0.97209,2e-05,4.44264]
[1778518288491,44.6,81650.26,0.0,0.9721,2e-05,4.44144]
[1778518292519,44.6,81655.58,0.0,0.97223,2e-05,4.42361]
[1778518295540,44.6,81656.64,0.0,0.97225,2e-05,4.42023]
[1778518299568,44.6,81650.73,0.0,0.97214,2e-05,4.43543]
[1778518300575,44.6,81650.58,0.0,0.97214,2e-05,4.43564]
[1778518305615,44.59,81650.71,0.0,0.97215,2e-05,4.43432]
[1778518308631,44.59,81644.73,0.0,0.97203,2e-05,4.44984]
[1778518313670,44.59,81648.16,0.0,0.97211,2e-05,4.43955]
[1778518316687,44.59,81642.96,0.0,0.972,2e-05,4.45298]
[1778518317698,44.59,81640.28,0.0,0.97195,2e-05,4.45999]
[1778518319709,44.59,81637.35,0.0,0.97189,2e-05,4.46743]
[1778518325234,44.58,81638.05,0.0,0.97191,2e-05,4.46432]
[1778518327765,44.58,81631.59,0.0,0.97178,2e-05,4.48103]
[1778518328782,44.58,81639.5,0.0,0.97195,2e-05,4.45932]
[1778518329779,44.58,81640.39,0.0,0.97197,2e-05,4.45665]
[1778518335304,44.58,81638.07,0.0,0.97193,2e-05,4.4616]
[1778518336992,44.57,81632.72,0.0,0.97183,2e-05,4.47553]
[1778518339007,44.57,81640.54,0.0,0.97199,2e-05,4.45379]
[1778518343036,44.57,81650.07,0.0,0.9722,2e-05,4.42707]
[1778518345374,44.57,81649.73,0.0,0.9722,2e-05,4.42754]
[1778518348071,44.57,81644.08,0.0,0.97208,2e-05,4.44208]
[1778518349078,44.57,81633.52,0.0,0.97187,2e-05,4.47037]
[1778518350087,44.56,81632.18,0.0,0.97184,2e-05,4.4737]
[1778518355444,44.56,81626.38,0.0,0.97175,2e-05,4.4852]
[1778518359148,44.56,81623.07,0.0,0.97169,2e-05,4.49289]
[1778518364183,44.55,81624.75,0.0,0.97174,2e-05,4.48665]
[1778518369218,44.55,81625.84,0.0,0.97177,2e-05,4.48202]
[1778518372240,44.54,81606.66,0.0,0.97137,2e-05,4.5333]
[1778518373250,44.54,81605.21,0.0,0.97135,2e-05,4.53685]
[1778518374260,44.54,81611.9,0.0,0.97149,2e-05,4.51813]
[1778518375586,44.54,81618.36,0.0,0.97163,2e-05,4.49974]
[1778518379289,44.54,81611.88,0.0,0.97151,2e-05,4.51629]
[1778518382310,44.53,81607.35,0.0,0.97142,2e-05,4.52746]
[1778518385656,44.53,81629.33,0.0,0.97189,2e-05,4.46604]
[1778518387344,44.53,81627.91,0.0,0.97187,2e-05,4.46959]
[1778518391374,44.52,81620.39,0.0,0.97172,2e-05,4.48878]
[1778518392379,44.52,81613.06,0.0,0.97157,2e-05,4.5084]
[1778518393387,44.52,81612.43,0.0,0.97156,2e-05,4.50975]
[1778518395401,44.52,81605.71,0.0,0.97142,2e-05,4.52734]
[1778518399429,44.52,81596.3,0.0,0.97123,2e-05,4.55154]
[1778518400436,44.52,81590.96,0.0,0.97112,2e-05,4.56579]
[1778518401448,44.51,81590.11,0.0,0.97111,2e-05,4.56767]
[1778518405479,44.51,81583.62,0.0,0.97098,2e-05,4.58371]
[1778518410511,44.5,81586.62,0.0,0.97106,2e-05,4.57308]
[1778518411518,44.5,81598.36,0.0,0.97133,2e-05,4.5376]
[1778518412526,44.5,81599.27,0.0,0.97136,2e-05,4.53471]
[1778518415549,44.5,81605.8,0.0,0.9715,2e-05,4.51567]
[1778518417560,44.49,81614.62,0.0,0.9717,2e-05,4.49052]
[1778518418567,44.49,81614.66,0.0,0.9717,2e-05,4.49008]
[1778518423602,44.49,81615.97,0.0,0.97174,2e-05,4.48484]
[1778518428637,44.48,81616.92,0.0,0.97177,2e-05,4.48059]
[1778518433673,44.48,81617.16,0.0,0.97179,2e-05,4.47828]
[1778518438707,44.47,81627.39,0.0,0.97202,2e-05,4.44889]
[1778518439714,44.47,81628.2,0.0,0.97204,2e-05,4.44641]
[1778518443742,44.47,81639.06,0.0,0.97227,2e-05,4.41598]
[1778518444749,44.47,81639.67,0.0,0.97228,2e-05,4.4141]
[1778518448780,44.47,81631.02,0.0,0.97211,2e-05,4.43646]
[1778518453814,44.46,81630.79,0.0,0.97212,2e-05,4.43576]
[1778518459857,44.46,81631.22,0.0,0.97214,2e-05,4.43308]
[1778518464891,44.46,81633.76,0.0,0.9722,2e-05,4.42499]
[1778518470933,44.45,81634.93,0.0,0.97223,2e-05,4.42046]
[1778518476292,44.45,81634.53,0.0,0.97225,2e-05,4.41775]
[1778518482014,44.44,81633.89,0.0,0.97225,2e-05,4.41815]
[1778518484028,44.44,81621.05,0.0,0.97198,2e-05,4.45238]
[1778518485035,44.44,81620.19,0.0,0.97197,2e-05,4.45443]
[1778518490070,44.44,81621.72,0.0,0.97201,2e-05,4.44893]
[1778518494098,44.44,81631.5,0.0,0.97222,2e-05,4.42147]
[1778518495105,44.44,81643.54,0.0,0.97247,2e-05,4.3889]
[1778518496433,44.44,81645.12,0.0,0.97251,2e-05,4.38451]
[1778518502154,44.43,81641.08,0.0,0.97243,2e-05,4.39447]
[1778518505175,44.43,81658.97,0.0,0.9728,2e-05,4.34618]
[1778518506504,44.43,81662.5,0.0,0.97287,2e-05,4.33672]
[1778518512224,44.43,81659.7,0.0,0.97282,2e-05,4.34382]
[1778518515245,44.43,81648.33,0.0,0.97259,2e-05,4.374]
[1778518516574,44.43,81644.95,0.0,0.97252,2e-05,4.38295]
[1778518519275,44.43,81634.25,0.0,0.9723,2e-05,4.41117]
[1778518522295,44.43,81623.25,0.0,0.97207,2e-05,4.44051]
[1778518523304,44.43,81622.18,0.0,0.97205,2e-05,4.44319]
[1778518526644,44.42,81627.32,0.0,0.97217,2e-05,4.42859]
[1778518527330,44.42,81627.32,0.0,0.97217,2e-05,4.42815]
[1778518532365,44.42,81626.71,0.0,0.97218,2e-05,4.42622]
[1778518536714,44.42,81621.39,0.0,0.97208,2e-05,4.4397]
[1778518538408,44.42,81630.14,0.0,0.97226,2e-05,4.4156]
[1778518539416,44.42,81630.37,0.0,0.97227,2e-05,4.41478]
[1778518540422,44.42,81623.52,0.0,0.97213,2e-05,4.43307]
[1778518541429,44.42,81623.1,0.0,0.97212,2e-05,4.43398]
[1778518544453,44.41,81633.51,0.0,0.97234,2e-05,4.40522]
[1778518545461,44.41,81633.62,0.0,0.97234,2e-05,4.40474]
[1778518548480,44.41,81627.7,0.0,0.97223,2e-05,4.42012]
[1778518553516,44.41,81625.91,0.0,0.9722,2e-05,4.42392]
[1778518558551,44.41,81623.95,0.0,0.97216,2e-05,4.42815]
[1778518563587,44.4,81622.69,0.0,0.97215,2e-05,4.43045]
[1778518565600,44.4,81617.66,0.0,0.97205,2e-05,4.44337]
[1778518568622,44.4,81613.79,0.0,0.97197,2e-05,4.45308]
[1778518570635,44.4,81609.03,0.0,0.97188,2e-05,4.46544]
[1778518574663,44.39,81621.04,0.0,0.97213,2e-05,4.43201]
[1778518576677,44.39,81621.44,0.0,0.97215,2e-05,4.43045]
[1778518581712,44.39,81618.86,0.0,0.9721,2e-05,4.43625]
[1778518586747,44.39,81612.41,0.0,0.97198,2e-05,4.45245]
[1778518591782,44.38,81614.03,0.0,0.97204,2e-05,4.44399]
[1778518596817,44.38,81612.12,0.0,0.97201,2e-05,4.44782]
[1778518599838,44.38,81606.93,0.0,0.9719,2e-05,4.46112]
[1778518601853,44.37,81603.1,0.0,0.97183,2e-05,4.47068]
[1778518606887,44.37,81608.38,0.0,0.97195,2e-05,4.4549]
[1778518611924,44.37,81611.15,0.0,0.97202,2e-05,4.44603]
[1778518613937,44.36,81628.67,0.0,0.97239,2e-05,4.39821]
[1778518614944,44.36,81631.07,0.0,0.97244,2e-05,4.39158]
[1778518619980,44.36,81632.01,0.0,0.97246,2e-05,4.3882]
[1778518625014,44.36,81630.48,0.0,0.97244,2e-05,4.39147]
[1778518630053,44.36,81627.54,0.0,0.97238,2e-05,4.39855]
[1778518633070,44.36,81617.98,0.0,0.97219,2e-05,4.4238]
[1778518634077,44.35,81612.94,0.0,0.97209,2e-05,4.43722]
[1778518639112,44.35,81612.01,0.0,0.97208,2e-05,4.43833]
[1778518641128,44.35,81606.98,0.0,0.97197,2e-05,4.45172]
[1778518643140,44.35,81601.76,0.0,0.97187,2e-05,4.46537]
[1778518648175,44.34,81599.26,0.0,0.97183,2e-05,4.47071]
[1778518653210,44.34,81594.06,0.0,0.97175,2e-05,4.48063]
[1778518659252,44.34,81595.78,0.0,0.9718,2e-05,4.47414]
[1778518664287,44.33,81595.91,0.0,0.97181,2e-05,4.47214]
[1778518666301,44.33,81590.41,0.0,0.9717,2e-05,4.48688]
[1778518671336,44.33,81588.24,0.0,0.97166,2e-05,4.49138]
[1778518676371,44.32,81591.07,0.0,0.97173,2e-05,4.48225]
[1778518681406,44.32,81589.8,0.0,0.97172,2e-05,4.48439]
[1778518683421,44.32,81583.34,0.0,0.97158,2e-05,4.50151]
[1778518688458,44.31,81581.18,0.0,0.97155,2e-05,4.50565]
[1778518693492,44.31,81581.1,0.0,0.97156,2e-05,4.50449]
[1778518698532,44.31,81582.14,0.0,0.97159,2e-05,4.50058]
[1778518704574,44.3,81585.81,0.0,0.97168,2e-05,4.48873]
[1778518705581,44.3,81581.22,0.0,0.97159,2e-05,4.50101]
[1778518710616,44.3,81585.39,0.0,0.97168,2e-05,4.48841]
[1778518711625,44.3,81593.23,0.0,0.97187,2e-05,4.46404]
[1778518712630,44.29,81592.93,0.0,0.97186,2e-05,4.46463]
[1778518717989,44.29,81594.76,0.0,0.97191,2e-05,4.45854]
[1778518722700,44.29,81603.26,0.0,0.9721,2e-05,4.43433]
[1778518723709,44.29,81608.32,0.0,0.9722,2e-05,4.42044]
[1778518724714,44.29,81603.03,0.0,0.97209,2e-05,4.43442]
[1778518732771,44.28,81605.24,0.0,0.97215,2e-05,4.42711]
[1778518737809,44.28,81608.16,0.0,0.97222,2e-05,4.41823]
[1778518742843,44.28,81606.93,0.0,0.9722,2e-05,4.42037]
[1778518744857,44.28,81600.12,0.0,0.97206,2e-05,4.43861]
[1778518750906,44.27,81597.36,0.0,0.97201,2e-05,4.44471]
[1778518757955,44.27,81594.67,0.0,0.97197,2e-05,4.45046]
[1778518760976,44.27,81584.89,0.0,0.97177,2e-05,4.47645]
[1778518767018,44.26,81583.17,0.0,0.97174,2e-05,4.47968]
[1778518769032,44.26,81575.49,0.0,0.97158,2e-05,4.50022]
[1778518771046,44.26,81575.88,0.0,0.97161,2e-05,4.49589]
[1778518776081,44.26,81576.57,0.0,0.97164,2e-05,4.49235]
[1778518779102,44.25,81571.37,0.0,0.97154,2e-05,4.5058]
[1778518784138,44.25,81564.69,0.0,0.9714,2e-05,4.52281]
[1778518789174,44.25,81561.5,0.0,0.97135,2e-05,4.53015]
[1778518795217,44.24,81558.25,0.0,0.97129,2e-05,4.53737]
[1778518800253,44.24,81560.05,0.0,0.97134,2e-05,4.53098]
[1778518805287,44.23,81576.67,0.0,0.97171,2e-05,4.48354]
[1778518807302,44.23,81582.91,0.0,0.97184,2e-05,4.46627]
[1778518808625,44.23,81591.28,0.0,0.97202,2e-05,4.44325]
[1778518810341,44.23,81598.66,0.0,0.97218,2e-05,4.42284]
[1778518811336,44.23,81600.57,0.0,0.97222,2e-05,4.41753]
[1778518813346,44.23,81601.66,0.0,0.97224,2e-05,4.41435]
[1778518814350,44.23,81600.64,0.0,0.97222,2e-05,4.41686]
[1778518816364,44.23,81606.85,0.0,0.97235,2e-05,4.39993]
[1778518820393,44.23,81600.65,0.0,0.97223,2e-05,4.41607]
[1778518823413,44.22,81592.16,0.0,0.97205,2e-05,4.4388]
[1778518824420,44.22,81590.03,0.0,0.97201,2e-05,4.44441]
[1778518828767,44.22,81570.68,0.0,0.97161,2e-05,4.49628]
[1778518829455,44.22,81570.68,0.0,0.97161,2e-05,4.496]
[1778518831470,44.22,81562.94,0.0,0.97147,2e-05,4.51396]
[1778518836504,44.21,81562.75,0.0,0.97147,2e-05,4.51287]
[1778518837511,44.21,81552.67,0.0,0.97126,2e-05,4.5403]
[1778518838837,44.21,81544.61,0.0,0.97109,2e-05,4.56221]
[1778518843553,44.21,81539.28,0.0,0.97099,2e-05,4.57534]
[1778518846576,44.2,81529.31,0.0,0.97078,2e-05,4.60182]
[1778518847581,44.2,81525.94,0.0,0.97072,2e-05,4.61025]
[1778518848907,44.2,81520.81,0.0,0.9706,2e-05,4.62461]
[1778518851610,44.2,81518.66,0.0,0.97057,2e-05,4.62856]
[1778518853623,44.19,81513.59,0.0,0.97047,2e-05,4.64173]
[1778518856644,44.19,81507.9,0.0,0.97035,2e-05,4.65665]
[1778518861681,44.18,81507.82,0.0,0.97037,2e-05,4.65415]
[1778518867722,44.17,81509.96,0.0,0.97045,2e-05,4.64453]
[1778518872757,44.17,81491.53,0.0,0.97006,2e-05,4.69401]
[1778518874772,44.16,81486.08,0.0,0.96995,2e-05,4.70826]
[1778518875778,44.16,81469.26,0.0,0.96957,2e-05,4.75625]
[1778518876785,44.16,81469.75,0.0,0.96959,2e-05,4.75346]
[1778518879144,44.15,81459.45,0.0,0.96937,2e-05,4.78155]
[1778518880817,44.15,81449.25,0.0,0.96914,2e-05,4.81014]
[1778518881822,44.15,81443.52,0.0,0.96901,2e-05,4.82663]
[1778518884844,44.15,81449.63,0.0,0.96915,2e-05,4.80876]
[1778518886857,44.15,81469.83,0.0,0.96962,2e-05,4.74976]
[1778518887864,44.15,81480.77,0.0,0.96987,2e-05,4.71843]
[1778518890924,44.15,81486.68,0.0,0.97,2e-05,4.70144]
[1778518893927,44.14,81479.33,0.0,0.96987,2e-05,4.71745]
[1778518897958,44.14,81473.84,0.0,0.96976,2e-05,4.73087]
[1778518900976,44.13,81469.42,0.0,0.96967,2e-05,4.74212]
[1778518905012,44.13,81463.25,0.0,0.96954,2e-05,4.75908]
[1778518907018,44.13,81469.01,0.0,0.96967,2e-05,4.74222]
[1778518911048,44.13,81475.76,0.0,0.96983,2e-05,4.72235]
[1778518913062,44.13,81483.33,0.0,0.97,2e-05,4.70057]
[1778518918097,44.12,81485.94,0.0,0.97007,2e-05,4.69141]
[1778518919104,44.12,81479.71,0.0,0.96994,2e-05,4.70861]
[1778518920112,44.12,81475.53,0.0,0.96985,2e-05,4.71997]
[1778518922125,44.12,81466.53,0.0,0.96965,2e-05,4.74457]
[1778518923132,44.12,81462.44,0.0,0.96956,2e-05,4.75643]
[1778518928167,44.11,81452.51,0.0,0.96934,2e-05,4.78385]
[1778518933205,44.11,81454.76,0.0,0.9694,2e-05,4.77626]
[1778518938242,44.11,81458.47,0.0,0.96949,2e-05,4.76459]
[1778518943275,44.11,81459.73,0.0,0.96953,2e-05,4.76004]
[1778518944282,44.11,81466.86,0.0,0.96969,2e-05,4.73944]
[1778518945290,44.11,81467.08,0.0,0.9697,2e-05,4.73867]
[1778518947305,44.1,81458.08,0.0,0.9695,2e-05,4.76373]
[1778518948311,44.1,81459.26,0.0,0.96953,2e-05,4.75972]
[1778518953346,44.1,81460.36,0.0,0.96959,2e-05,4.7522]
[1778518958384,44.1,81454.68,0.0,0.96945,2e-05,4.76913]
[1778518959709,44.1,81446.45,0.0,0.96926,2e-05,4.79393]
[1778518965436,44.11,81442.81,0.0,0.96915,2e-05,4.80703]
[1778518969779,44.12,81435.15,0.0,0.96896,2e-05,4.83174]
[1778518975510,44.11,81443.77,0.0,0.96917,2e-05,4.80555]
[1778518976514,44.11,81443.16,0.0,0.96915,2e-05,4.80712]
[1778518981549,44.11,81446.03,0.0,0.96923,2e-05,4.79785]
[1778518983564,44.11,81454.68,0.0,0.96943,2e-05,4.77257]
[1778518984570,44.11,81457.65,0.0,0.9695,2e-05,4.7639]
[1778518985577,44.11,81463.51,0.0,0.96963,2e-05,4.74697]
[1778518987594,44.11,81449.25,0.0,0.96931,2e-05,4.78754]
[1778518992626,44.11,81453.67,0.0,0.96939,2e-05,4.77715]
[1778518993633,44.11,81459.12,0.0,0.96952,2e-05,4.76121]
[1778518995647,44.11,81471.07,0.0,0.96979,2e-05,4.72688]
[1778518996654,44.11,81472.04,0.0,0.96981,2e-05,4.72395]
[1778518998668,44.11,81477.23,0.0,0.96993,2e-05,4.70899]
[1778518999990,44.11,81487.86,0.0,0.97016,2e-05,4.67875]
[1778519002698,44.11,81482.33,0.0,0.97004,2e-05,4.69431]
[1778519006724,44.11,81487.6,0.0,0.97016,2e-05,4.67915]
[1778519010060,44.11,81492.86,0.0,0.97028,2e-05,4.66412]
[1778519015791,44.11,81500.69,0.0,0.97047,2e-05,4.63907]
[1778519020132,44.11,81489.63,0.0,0.97023,2e-05,4.67017]
[1778519025864,44.11,81491.42,0.0,0.97027,2e-05,4.66469]
[1778519027877,44.11,81499.21,0.0,0.97044,2e-05,4.64262]
[1778519032912,44.1,81497.21,0.0,0.97041,2e-05,4.64641]
[1778519037950,44.09,81490.8,0.0,0.97029,2e-05,4.66165]
[1778519040272,44.09,81485.11,0.0,0.97018,2e-05,4.67652]
[1778519046004,44.08,81480.55,0.0,0.9701,2e-05,4.68645]
[1778519047010,44.08,81473.94,0.0,0.96996,2e-05,4.70458]
[1778519052045,44.07,81478.79,0.0,0.97009,2e-05,4.68751]
[1778519053052,44.07,81483.67,0.0,0.9702,2e-05,4.67306]
[1778519056077,44.07,81488.05,0.0,0.97031,2e-05,4.6589]
[1778519058087,44.06,81493.73,0.0,0.97045,2e-05,4.64176]
[1778519060414,44.06,81500.71,0.0,0.9706,2e-05,4.62162]
[1778519062115,44.06,81503.44,0.0,0.97067,2e-05,4.61296]
[1778519063122,44.06,81509.34,0.0,0.9708,2e-05,4.59595]
[1778519068157,44.05,81515.47,0.0,0.97095,2e-05,4.57661]
[1778519072192,44.05,81520.63,0.0,0.9711,2e-05,4.55788]
[1778519074204,44.05,81501.9,0.0,0.97069,2e-05,4.61015]
[1778519075206,44.05,81496.81,0.0,0.97057,2e-05,4.62471]
[1778519080245,44.05,81494.11,0.0,0.97051,2e-05,4.63348]
[1778519085282,44.05,81498.12,0.0,0.97061,2e-05,4.62036]
[1778519087293,44.04,81503.28,0.0,0.97073,2e-05,4.60495]
[1778519089307,44.04,81510.82,0.0,0.9709,2e-05,4.58294]
[1778519094342,44.04,81510.37,0.0,0.97091,2e-05,4.58215]
[1778519099377,44.03,81510.68,0.0,0.97093,2e-05,4.57925]
[1778519104412,44.02,81513.24,0.0,0.971,2e-05,4.57011]
[1778519109447,44.02,81513.07,0.0,0.97101,2e-05,4.56864]
[1778519110454,44.02,81518.29,0.0,0.97113,2e-05,4.5537]
[1778519111461,44.02,81521.35,0.0,0.9712,2e-05,4.54482]
[1778519113475,44.02,81524.98,0.0,0.97128,2e-05,4.53406]
[1778519118511,44.01,81523.0,0.0,0.97125,2e-05,4.53797]
[1778519120847,44.01,81514.03,0.0,0.97106,2e-05,4.56277]
[1778519122540,44.01,81513.7,0.0,0.97105,2e-05,4.56406]
[1778519125560,44.01,81519.01,0.0,0.97115,2e-05,4.55041]
[1778519130917,44.02,81516.47,0.0,0.97109,2e-05,4.55845]
[1778519136637,44.02,81510.93,0.0,0.97097,2e-05,4.57318]
[1778519141673,44.03,81512.73,0.0,0.97099,2e-05,4.57003]
[1778519145700,44.03,81506.08,0.0,0.97084,2e-05,4.59015]
[1778519146707,44.03,81498.82,0.0,0.97068,2e-05,4.61088]
[1778519147714,44.03,81495.67,0.0,0.9706,2e-05,4.62006]
[1778519148724,44.03,81490.5,0.0,0.97049,2e-05,4.63493]
[1778519151073,44.04,81502.89,0.0,0.97075,2e-05,4.6009]
[1778519152751,44.04,81501.35,0.0,0.97072,2e-05,4.60555]
[1778519156779,44.04,81491.36,0.0,0.97049,2e-05,4.63489]
[1778519157786,44.04,81497.63,0.0,0.97062,2e-05,4.6178]
[1778519162825,44.05,81497.13,0.0,0.9706,2e-05,4.62067]
[1778519165845,44.05,81486.91,0.0,0.97037,2e-05,4.65031]
[1778519169873,44.05,81479.42,0.0,0.9702,2e-05,4.67241]
[1778519171213,44.05,81471.97,0.0,0.97003,2e-05,4.69376]
[1778519172899,44.05,81465.83,0.0,0.96989,2e-05,4.71155]
[1778519174913,44.05,81442.7,0.0,0.96936,2e-05,4.778]
[1778519178940,44.05,81429.25,0.0,0.96906,2e-05,4.81682]
[1778519181284,44.05,81417.98,0.0,0.9688,2e-05,4.84943]
[1778519184982,44.05,81417.8,0.0,0.9688,2e-05,4.8495]
[1778519185990,44.05,81409.11,0.0,0.9686,2e-05,4.87471]
[1778519191354,44.05,81410.51,0.0,0.96865,2e-05,4.86705]
[1778519197066,44.05,81409.71,0.0,0.96864,2e-05,4.86864]
[1778519201424,44.05,81404.04,0.0,0.96851,2e-05,4.88464]
[1778519205125,44.04,81408.27,0.0,0.96862,2e-05,4.8717]
[1778519207136,44.04,81415.05,0.0,0.96877,2e-05,4.85169]
[1778519210158,44.04,81420.21,0.0,0.9689,2e-05,4.83643]
[1778519213178,44.04,81432.37,0.0,0.96918,2e-05,4.80101]
[1778519215193,44.04,81426.45,0.0,0.96904,2e-05,4.8181]
[1778519220227,44.04,81425.86,0.0,0.96903,2e-05,4.8196]
[1778519221567,44.04,81417.68,0.0,0.96884,2e-05,4.84334]
[1778519222243,44.04,81417.68,0.0,0.96884,2e-05,4.84326]
[1778519223249,44.04,81424.13,0.0,0.96899,2e-05,4.82444]
[1778519228284,44.04,81414.4,0.0,0.96877,2e-05,4.85241]
[1778519233319,44.04,81414.47,0.0,0.96877,2e-05,4.8517]
[1778519238353,44.04,81414.09,0.0,0.96877,2e-05,4.85223]
[1778519243388,44.04,81409.33,0.0,0.96866,2e-05,4.86548]
[1778519249442,44.03,81406.87,0.0,0.96861,2e-05,4.87187]
[1778519251453,44.03,81399.35,0.0,0.96846,2e-05,4.89074]
[1778519256489,44.03,81395.63,0.0,0.96838,2e-05,4.90076]
[1778519259510,44.03,81391.14,0.0,0.96828,2e-05,4.91337]
[1778519264547,44.03,81394.81,0.0,0.96837,2e-05,4.90159]
[1778519269581,44.02,81392.96,0.0,0.96834,2e-05,4.9061]
[1778519272601,44.02,81400.93,0.0,0.96853,2e-05,4.88216]
[1778519277640,44.02,81401.88,0.0,0.96855,2e-05,4.87863]
[1778519279655,44.02,81412.45,0.0,0.9688,2e-05,4.84748]
[1778519280665,44.02,81410.09,0.0,0.96875,2e-05,4.85427]
[1778519281996,44.02,81401.22,0.0,0.96854,2e-05,4.87999]
[1778519283682,44.02,81402.09,0.0,0.96856,2e-05,4.87729]
[1778519288719,44.02,81401.7,0.0,0.96856,2e-05,4.87776]
[1778519293753,44.01,81401.16,0.0,0.96855,2e-05,4.87868]
[1778519298788,44.01,81401.67,0.0,0.96857,2e-05,4.87652]
[1778519302137,44.01,81396.55,0.0,0.96845,2e-05,4.89103]
[1778519308858,44.01,81397.01,0.0,0.96847,2e-05,4.88883]
[1778519312208,44.01,81390.8,0.0,0.96835,2e-05,4.90363]
[1778519317924,44.01,81389.85,0.0,0.96833,2e-05,4.90558]
[1778519322959,44.0,81387.09,0.0,0.96828,2e-05,4.91267]
[1778519324973,44.0,81380.34,0.0,0.96812,2e-05,4.93218]
[1778519330014,44.0,81385.78,0.0,0.96826,2e-05,4.91512]
[1778519332355,44.0,81394.71,0.0,0.96847,2e-05,4.88853]
[1778519338064,44.0,81393.6,0.0,0.96845,2e-05,4.89098]
[1778519341088,43.99,81387.41,0.0,0.96831,2e-05,4.90874]
[1778519346122,43.99,81388.55,0.0,0.96834,2e-05,4.90452]
[1778519351158,43.99,81371.52,0.0,0.96795,2e-05,4.95386]
[1778519356193,43.99,81370.97,0.0,0.96794,2e-05,4.95413]
[1778519360222,43.98,81356.7,0.0,0.96761,2e-05,4.99533]
[1778519365256,43.98,81364.17,0.0,0.96781,2e-05,4.9714]
[1778519370290,43.97,81364.96,0.0,0.96784,2e-05,4.96755]
[1778519374319,43.97,81374.68,0.0,0.96809,2e-05,4.93479]
[1778519375326,43.97,81384.48,0.0,0.96832,2e-05,4.90568]
[1778519376333,43.97,81394.11,0.0,0.96855,2e-05,4.87723]
[1778519377342,43.97,81402.83,0.0,0.96875,2e-05,4.85161]
[1778519380361,43.97,81408.42,0.0,0.96889,2e-05,4.83435]
[1778519385396,43.97,81407.73,0.0,0.96888,2e-05,4.83608]
[1778519387410,43.97,81413.84,0.0,0.96902,2e-05,4.81822]
[1778519389424,43.97,81419.34,0.0,0.96915,2e-05,4.80223]
[1778519394463,43.97,81420.46,0.0,0.96917,2e-05,4.79897]
[1778519396478,43.97,81427.22,0.0,0.96933,2e-05,4.77943]
[1778519400506,43.97,81417.01,0.0,0.96909,2e-05,4.80906]
[1778519405543,43.97,81417.89,0.0,0.96911,2e-05,4.80641]
[1778519407557,43.97,81423.16,0.0,0.96923,2e-05,4.79111]
[1778519412589,43.97,81421.33,0.0,0.96919,2e-05,4.79643]
[1778519414603,43.97,81416.45,0.0,0.96908,2e-05,4.81053]
[1778519415610,43.97,81406.01,0.0,0.96884,2e-05,4.84083]
[1778519416618,43.97,81400.2,0.0,0.96871,2e-05,4.85769]
[1778519421652,43.96,81403.9,0.0,0.9688,2e-05,4.84634]
[1778519426687,43.96,81400.95,0.0,0.96873,2e-05,4.85444]
[1778519431722,43.96,81403.54,0.0,0.96881,2e-05,4.84348]
[1778519436758,43.96,81406.22,0.0,0.96888,2e-05,4.83517]
[1778519441791,43.96,81417.79,0.0,0.96915,2e-05,4.80106]
[1778519442800,43.96,81420.43,0.0,0.96921,2e-05,4.79338]
[1778519446828,43.96,81424.31,0.0,0.9693,2e-05,4.78214]
[1778519449911,43.96,81431.44,0.0,0.96946,2e-05,4.7616]
[1778519453262,43.96,81444.56,0.0,0.96976,2e-05,4.72402]
[1778519453938,43.96,81444.56,0.0,0.96976,2e-05,4.72413]
[1778519455953,43.96,81451.51,0.0,0.96991,2e-05,4.70445]
[1778519456961,43.96,81451.11,0.0,0.9699,2e-05,4.70573]
[1778519461998,43.96,81451.53,0.0,0.96991,2e-05,4.70525]
[1778519467032,43.97,81454.26,0.0,0.96996,2e-05,4.69818]
[1778519471060,43.97,81459.38,0.0,0.97007,2e-05,4.68425]
[1778519473402,43.97,81467.92,0.0,0.97026,2e-05,4.66033]
[1778519476096,43.97,81473.18,0.0,0.97037,2e-05,4.64607]
[1778519480124,43.97,81484.34,0.0,0.97061,2e-05,4.61549]
[1778519481130,43.97,81482.03,0.0,0.97056,2e-05,4.62155]
[1778519482138,43.97,81476.43,0.0,0.97044,2e-05,4.6369]
[1778519483475,43.97,81476.09,0.0,0.97043,2e-05,4.63811]
[1778519488180,43.97,81481.25,0.0,0.97054,2e-05,4.6247]
[1778519490194,43.98,81483.37,0.0,0.97058,2e-05,4.61924]
[1778519493545,43.98,81488.44,0.0,0.9707,2e-05,4.60299]
[1778519500264,43.99,81488.05,0.0,0.97067,2e-05,4.60746]
[1778519505299,43.99,81486.13,0.0,0.97062,2e-05,4.61424]
[1778519507313,43.99,81494.23,0.0,0.9708,2e-05,4.59129]
[1778519512349,43.98,81491.64,0.0,0.97076,2e-05,4.59644]
[1778519517383,43.98,81491.11,0.0,0.97076,2e-05,4.59583]
[1778519522418,43.97,81491.0,0.0,0.97077,2e-05,4.59402]
[1778519527453,43.97,81489.09,0.0,0.97073,2e-05,4.6002]
[1778519530474,43.98,81471.48,0.0,0.97033,2e-05,4.65081]
[1778519531481,43.98,81466.38,0.0,0.97021,2e-05,4.66551]
[1778519536517,43.98,81467.59,0.0,0.97023,2e-05,4.66308]
[1778519541551,43.98,81471.38,0.0,0.97031,2e-05,4.65338]
[1778519546586,43.99,81478.85,0.0,0.97047,2e-05,4.63329]
[1778519548600,43.99,81470.14,0.0,0.97027,2e-05,4.65841]
[1778519549607,43.99,81455.47,0.0,0.96994,2e-05,4.70034]
[1778519550614,43.99,81455.65,0.0,0.96994,2e-05,4.69994]
[1778519551621,43.99,81465.8,0.0,0.97019,2e-05,4.66837]
[1778519552628,43.99,81463.02,0.0,0.97012,2e-05,4.67644]
[1778519557663,43.99,81450.99,0.0,0.96985,2e-05,4.71161]
[1778519562698,43.99,81444.5,0.0,0.9697,2e-05,4.73064]
[1778519567733,43.99,81435.94,0.0,0.9695,2e-05,4.7555]
[1778519571762,43.99,81430.78,0.0,0.96938,2e-05,4.77043]
[1778519576797,43.99,81428.79,0.0,0.96934,2e-05,4.77614]
[1778519577803,43.99,81434.25,0.0,0.96946,2e-05,4.76041]
[1778519579817,43.99,81438.38,0.0,0.96956,2e-05,4.74861]
[1778519583844,43.99,81453.48,0.0,0.9699,2e-05,4.70557]
[1778519584852,43.99,81455.53,0.0,0.96994,2e-05,4.69984]
[1778519586871,44.0,81460.6,0.0,0.97005,2e-05,4.68567]
[1778519587873,44.0,81465.95,0.0,0.97017,2e-05,4.6706]
[1778519588880,44.0,81469.85,0.0,0.97026,2e-05,4.65971]
[1778519591901,44.0,81471.01,0.0,0.97028,2e-05,4.65704]
[1778519594925,44.0,81476.43,0.0,0.97039,2e-05,4.64231]
[1778519596937,44.0,81478.5,0.0,0.97043,2e-05,4.63693]
[1778519601973,44.0,81484.73,0.0,0.97056,2e-05,4.62054]
[1778519602978,44.0,81493.02,0.0,0.97075,2e-05,4.59675]
[1778519603986,44.0,81491.75,0.0,0.97072,2e-05,4.60062]
[1778519609022,44.01,81492.19,0.0,0.97072,2e-05,4.60088]
[1778519614401,44.01,81494.22,0.0,0.97077,2e-05,4.5939]
[1778519620099,44.02,81495.79,0.0,0.97079,2e-05,4.59125]
[1778519625135,44.02,81499.24,0.0,0.97086,2e-05,4.58161]
[1778519630170,44.01,81499.22,0.0,0.97088,2e-05,4.5796]
[1778519634542,44.01,81505.13,0.0,0.97102,2e-05,4.56142]
[1778519637219,44.0,81506.32,0.0,0.97105,2e-05,4.55697]
[1778519642253,44.0,81496.9,0.0,0.97086,2e-05,4.58156]
[1778519643262,44.0,81495.32,0.0,0.97083,2e-05,4.58561]
[1778519648295,43.99,81495.82,0.0,0.97086,2e-05,4.58231]
[1778519653334,43.99,81494.43,0.0,0.97084,2e-05,4.58435]
[1778519658366,43.98,81491.52,0.0,0.97079,2e-05,4.5907]
[1778519660380,43.98,81489.88,0.0,0.97075,2e-05,4.59602]
[1778519661387,43.99,81497.18,0.0,0.97091,2e-05,4.57589]
[1778519662394,43.99,81497.98,0.0,0.97092,2e-05,4.57404]
[1778519667429,43.99,81500.0,0.0,0.97095,2e-05,4.57036]
[1778519672464,44.0,81502.03,0.0,0.97099,2e-05,4.56444]
[1778519677500,44.0,81501.32,0.0,0.97097,2e-05,4.567]
[1778519682534,44.0,81501.15,0.0,0.97098,2e-05,4.56585]
[1778519686563,43.99,81506.25,0.0,0.9711,2e-05,4.55107]
[1778519691598,44.0,81508.58,0.0,0.97113,2e-05,4.54677]
[1778519696633,44.01,81508.83,0.0,0.97112,2e-05,4.54825]
[1778519697640,44.01,81503.61,0.0,0.971,2e-05,4.56325]
[1778519698647,44.01,81495.88,0.0,0.97083,2e-05,4.58529]
[1778519699654,44.01,81494.62,0.0,0.9708,2e-05,4.58919]
[1778519703682,44.01,81501.17,0.0,0.97093,2e-05,4.57234]
[1778519705041,44.02,81500.81,0.0,0.97092,2e-05,4.57415]
[1778519707711,44.02,81506.24,0.0,0.97103,2e-05,4.55978]
[1778519712745,44.02,81507.47,0.0,0.97104,2e-05,4.55845]
[1778519717780,44.03,81507.84,0.0,0.97103,2e-05,4.55949]
[1778519719794,44.03,81502.7,0.0,0.97091,2e-05,4.57467]
[1778519720801,44.03,81501.56,0.0,0.97089,2e-05,4.57824]
[1778519722815,44.03,81498.48,0.0,0.97081,2e-05,4.5876]
[1778519727850,44.04,81497.48,0.0,0.97077,2e-05,4.59253]
[1778519732886,44.05,81497.29,0.0,0.97077,2e-05,4.59202]
[1778519735906,44.05,81504.66,0.0,0.97093,2e-05,4.57246]
[1778519739934,44.05,81510.15,0.0,0.97103,2e-05,4.55869]
[1778519744969,44.06,81510.23,0.0,0.97102,2e-05,4.56045]
[1778519751011,44.06,81510.22,0.0,0.971,2e-05,4.56288]
[1778519756046,44.07,81509.95,0.0,0.97098,2e-05,4.56562]
[1778519761081,44.08,81509.9,0.0,0.97096,2e-05,4.56775]
[1778519765109,44.08,81519.31,0.0,0.97116,2e-05,4.54315]
[1778519766117,44.08,81525.47,0.0,0.97129,2e-05,4.52648]
[1778519767124,44.08,81524.71,0.0,0.97127,2e-05,4.52905]
[1778519772158,44.09,81524.71,0.0,0.97125,2e-05,4.53136]
[1778519777194,44.09,81530.57,0.0,0.97136,2e-05,4.5175]
[1778519778201,44.1,81534.7,0.0,0.97144,2e-05,4.50659]
[1778519779208,44.1,81547.3,0.0,0.97171,2e-05,4.47168]
[1778519780215,44.1,81564.41,0.0,0.97208,2e-05,4.42472]
[1778519781222,44.1,81566.67,0.0,0.97212,2e-05,4.41922]
[1778519785615,44.1,81579.43,0.0,0.97237,2e-05,4.38722]
[1778519787264,44.11,81582.48,0.0,0.97242,2e-05,4.37961]
[1778519790285,44.11,81575.31,0.0,0.97226,2e-05,4.40119]
[1778519791292,44.11,81573.62,0.0,0.97223,2e-05,4.40377]
[1778519794312,44.12,81568.69,0.0,0.97212,2e-05,4.41916]
[1778519799348,44.13,81572.12,0.0,0.97216,2e-05,4.41303]
[1778519803377,44.13,81581.49,0.0,0.97236,2e-05,4.388]
[1778519804383,44.13,81592.02,0.0,0.97258,2e-05,4.35951]
[1778519805758,44.13,81595.8,0.0,0.97265,2e-05,4.34933]
[1778519806397,44.13,81595.8,0.0,0.97265,2e-05,4.34935]
[1778519811432,44.13,81597.76,0.0,0.97269,2e-05,4.34421]
[1778519815827,44.13,81593.0,0.0,0.9726,2e-05,4.35707]
[1778519818481,44.13,81598.21,0.0,0.9727,2e-05,4.34305]
[1778519820499,44.13,81603.74,0.0,0.97282,2e-05,4.32826]
[1778519822537,44.13,81610.33,0.0,0.97295,2e-05,4.31073]
[1778519823562,44.13,81618.5,0.0,0.97312,2e-05,4.28894]
[1778519824571,44.13,81632.46,0.0,0.9734,2e-05,4.25214]
[1778519825921,44.13,81648.7,0.0,0.97372,2e-05,4.20953]
[1778519826566,44.13,81649.19,0.0,0.97373,2e-05,4.20848]
[1778519831601,44.14,81648.95,0.0,0.97372,2e-05,4.21025]
[1778519836636,44.14,81651.3,0.0,0.97376,2e-05,4.20515]
[1778519842678,44.14,81654.04,0.0,0.9738,2e-05,4.19922]
[1778519847713,44.15,81649.58,0.0,0.97371,2e-05,4.21189]
[1778519852748,44.15,81649.91,0.0,0.97372,2e-05,4.20926]
[1778519854764,44.15,81658.46,0.0,0.97389,2e-05,4.18727]
[1778519859799,44.15,81659.46,0.0,0.9739,2e-05,4.18578]
[1778519860807,44.15,81649.5,0.0,0.9737,2e-05,4.21204]
[1778519861814,44.15,81641.66,0.0,0.97354,2e-05,4.23281]
[1778519866848,44.15,81642.51,0.0,0.97355,2e-05,4.23131]
[1778519870876,44.16,81649.24,0.0,0.97368,2e-05,4.21425]
[1778519876280,44.16,81650.02,0.0,0.97369,2e-05,4.21331]
[1778519879942,44.16,81655.91,0.0,0.97381,2e-05,4.19845]
[1778519882960,44.16,81651.23,0.0,0.97371,2e-05,4.21138]
[1778519885981,44.17,81646.48,0.0,0.97361,2e-05,4.22444]
[1778519891043,44.17,81644.55,0.0,0.97356,2e-05,4.23038]
[1778519893036,44.17,81636.13,0.0,0.97339,2e-05,4.2529]
[1778519894043,44.17,81635.23,0.0,0.97337,2e-05,4.25541]
[1778519897065,44.17,81628.68,0.0,0.97324,2e-05,4.27312]
[1778519901100,44.17,81625.9,0.0,0.97318,2e-05,4.28082]
[1778519902100,44.17,81615.15,0.0,0.97296,2e-05,4.30952]
[1778519903114,44.17,81598.68,0.0,0.97262,2e-05,4.35367]
[1778519904117,44.17,81595.53,0.0,0.97255,2e-05,4.3621]
[1778519906132,44.17,81593.37,0.0,0.97251,2e-05,4.36778]
[1778519911172,44.17,81595.82,0.0,0.97258,2e-05,4.35812]
[1778519916201,44.17,81594.25,0.0,0.97255,2e-05,4.36196]
[1778519921237,44.17,81592.32,0.0,0.97251,2e-05,4.36678]
[1778519926271,44.17,81593.43,0.0,0.97254,2e-05,4.36334]
[1778519927278,44.17,81601.45,0.0,0.97271,2e-05,4.34172]
[1778519930302,44.17,81594.77,0.0,0.97257,2e-05,4.35945]
[1778519935336,44.16,81593.44,0.0,0.97255,2e-05,4.36255]
[1778519940370,44.16,81595.41,0.0,0.97259,2e-05,4.3568]
[1778519943391,44.16,81604.82,0.0,0.97278,2e-05,4.33136]
[1778519945405,44.16,81598.9,0.0,0.97266,2e-05,4.34715]
[1778519948426,44.16,81587.18,0.0,0.97242,2e-05,4.37848]
[1778519950441,44.16,81576.35,0.0,0.9722,2e-05,4.40752]
[1778519951447,44.16,81568.05,0.0,0.97203,2e-05,4.4299]
[1778519952454,44.16,81574.81,0.0,0.97217,2e-05,4.41134]
[1778519955475,44.16,81580.34,0.0,0.97229,2e-05,4.39587]
[1778519960516,44.16,81582.71,0.0,0.97234,2e-05,4.38894]
[1778519965547,44.15,81581.59,0.0,0.97232,2e-05,4.39127]
[1778519968569,44.15,81587.24,0.0,0.97244,2e-05,4.37573]
[1778519973604,44.15,81590.75,0.0,0.97253,2e-05,4.36321]
[1778519976992,44.15,81601.22,0.0,0.97275,2e-05,4.33499]
[1778519982667,44.15,81603.37,0.0,0.9728,2e-05,4.3292]
[1778519987702,44.15,81605.47,0.0,0.97284,2e-05,4.32356]
[1778519990724,44.15,81599.8,0.0,0.97272,2e-05,4.33872]
[1778519995758,44.15,81603.37,0.0,0.9728,2e-05,4.32907]
[1778520000794,44.15,81605.21,0.0,0.97284,2e-05,4.3241]
[1778520005829,44.15,81608.06,0.0,0.97289,2e-05,4.31647]
[1778520009890,44.15,81621.68,0.0,0.97317,2e-05,4.2802]
[1778520010866,44.15,81623.49,0.0,0.97321,2e-05,4.27546]
[1778520015899,44.15,81630.17,0.0,0.97334,2e-05,4.25822]
[1778520020933,44.16,81628.3,0.0,0.9733,2e-05,4.26359]
[1778520025975,44.16,81628.49,0.0,0.9733,2e-05,4.26344]
[1778520027360,44.16,81613.94,0.0,0.973,2e-05,4.30217]
[1778520027986,44.16,81613.94,0.0,0.973,2e-05,4.30217]
[1778520033019,44.16,81609.52,0.0,0.97293,2e-05,4.31125]
[1778520038059,44.16,81610.15,0.0,0.97294,2e-05,4.30952]
[1778520040067,44.16,81615.32,0.0,0.97305,2e-05,4.29575]
[1778520046109,44.16,81620.22,0.0,0.97315,2e-05,4.28289]
[1778520051147,44.16,81620.28,0.0,0.97315,2e-05,4.28285]
[1778520055176,44.16,81630.77,0.0,0.97336,2e-05,4.25518]
[1778520056184,44.16,81633.32,0.0,0.97341,2e-05,4.2485]
[1778520058203,44.16,81627.86,0.0,0.9733,2e-05,4.26311]
[1778520060216,44.16,81626.87,0.0,0.97328,2e-05,4.26583]
[1778520062230,44.16,81634.7,0.0,0.97343,2e-05,4.24522]
[1778520066256,44.16,81635.81,0.0,0.97345,2e-05,4.24263]
[1778520067266,44.16,81630.52,0.0,0.97335,2e-05,4.25669]
[1778520068273,44.16,81629.31,0.0,0.97332,2e-05,4.25996]
[1778520070286,44.16,81642.94,0.0,0.9736,2e-05,4.2241]
[1778520071293,44.16,81643.27,0.0,0.9736,2e-05,4.22334]
[1778520074330,44.16,81650.75,0.0,0.97375,2e-05,4.2041]
[1778520077335,44.16,81651.65,0.0,0.97376,2e-05,4.20223]
[1778520082370,44.17,81648.34,0.0,0.97369,2e-05,4.21171]
[1778520084385,44.17,81640.67,0.0,0.97353,2e-05,4.23219]
[1778520086398,44.17,81639.57,0.0,0.97351,2e-05,4.23533]
[1778520089420,44.17,81629.17,0.0,0.9733,2e-05,4.26316]
[1778520090427,44.17,81625.06,0.0,0.97321,2e-05,4.27413]
[1778520093448,44.17,81620.13,0.0,0.97313,2e-05,4.28474]
[1778520098483,44.17,81621.92,0.0,0.97316,2e-05,4.28016]
[1778520100497,44.17,81632.22,0.0,0.97337,2e-05,4.25292]
[1778520101503,44.17,81637.13,0.0,0.97347,2e-05,4.24002]
[1778520105531,44.17,81637.6,0.0,0.97348,2e-05,4.23917]
[1778520110566,44.17,81645.19,0.0,0.97363,2e-05,4.21972]
[1778520111573,44.17,81647.2,0.0,0.97366,2e-05,4.21458]
[1778520113625,44.17,81637.68,0.0,0.97347,2e-05,4.23994]
[1778520114594,44.17,81635.39,0.0,0.97342,2e-05,4.24609]
[1778520119629,44.18,81636.39,0.0,0.97344,2e-05,4.24399]
[1778520124675,44.18,81634.93,0.0,0.97341,2e-05,4.24844]
[1778520125682,44.18,81622.99,0.0,0.97316,2e-05,4.28018]
[1778520126687,44.18,81622.19,0.0,0.97315,2e-05,4.28236]
[1778520128089,44.18,81614.83,0.0,0.973,2e-05,4.30206]
[1778520129708,44.18,81612.97,0.0,0.97296,2e-05,4.30704]
[1778520132735,44.18,81619.55,0.0,0.97309,2e-05,4.28951]
[1778520133738,44.18,81621.19,0.0,0.97313,2e-05,4.28522]
[1778520138159,44.18,81634.06,0.0,0.97338,2e-05,4.25132]
[1778520138772,44.18,81633.88,0.0,0.97338,2e-05,4.25188]
[1778520143807,44.18,81633.47,0.0,0.97337,2e-05,4.25339]
[1778520148842,44.18,81632.56,0.0,0.97335,2e-05,4.2562]
[1778520151864,44.18,81626.01,0.0,0.97323,2e-05,4.27109]
[1778520155892,44.18,81620.19,0.0,0.97311,2e-05,4.28666]
[1778520158299,44.18,81605.22,0.0,0.9728,2e-05,4.32656]
[1778520161933,44.18,81600.46,0.0,0.97271,2e-05,4.33908]
[1778520164954,44.18,81605.45,0.0,0.97281,2e-05,4.32554]
[1778520168369,44.18,81612.97,0.0,0.97297,2e-05,4.30539]
[1778520174017,44.18,81614.04,0.0,0.97299,2e-05,4.30251]
[1778520179052,44.18,81617.1,0.0,0.97305,2e-05,4.2944]
[1778520184087,44.18,81619.27,0.0,0.97309,2e-05,4.28868]
[1778520189123,44.18,81620.13,0.0,0.97311,2e-05,4.28652]
[1778520191136,44.18,81614.27,0.0,0.97299,2e-05,4.30212]
[1778520196171,44.18,81612.07,0.0,0.97295,2e-05,4.30789]
[1778520201206,44.18,81606.79,0.0,0.97284,2e-05,4.32183]
[1778520206241,44.18,81603.15,0.0,0.97277,2e-05,4.33139]
[1778520212284,44.18,81604.88,0.0,0.97282,2e-05,4.32388]
[1778520217318,44.18,81605.08,0.0,0.97282,2e-05,4.32324]
[1778520219334,44.18,81612.79,0.0,0.97298,2e-05,4.30261]
[1778520220340,44.18,81607.41,0.0,0.97287,2e-05,4.31699]
[1778520221348,44.18,81608.28,0.0,0.97289,2e-05,4.31466]
[1778520226382,44.18,81608.74,0.0,0.9729,2e-05,4.3134]
[1778520231416,44.18,81607.2,0.0,0.97287,2e-05,4.31748]
[1778520236453,44.18,81611.83,0.0,0.97296,2e-05,4.3051]
[1778520241488,44.18,81611.5,0.0,0.97296,2e-05,4.30605]
[1778520245516,44.18,81603.29,0.0,0.97279,2e-05,4.32803]
[1778520246523,44.18,81610.77,0.0,0.97294,2e-05,4.308]
[1778520247529,44.18,81612.54,0.0,0.97298,2e-05,4.30329]
[1778520252565,44.18,81613.17,0.0,0.97299,2e-05,4.3017]
[1778520256598,44.18,81619.14,0.0,0.97311,2e-05,4.28587]
[1778520260626,44.18,81625.95,0.0,0.97325,2e-05,4.26794]
[1778520261633,44.18,81630.98,0.0,0.97335,2e-05,4.25468]
[1778520266668,44.18,81629.01,0.0,0.97331,2e-05,4.2603]
[1778520270698,44.18,81635.0,0.0,0.97343,2e-05,4.24476]
[1778520275733,44.18,81632.82,0.0,0.97339,2e-05,4.24833]
[1778520279761,44.18,81625.87,0.0,0.97325,2e-05,4.26711]
[1778520280769,44.18,81621.36,0.0,0.97316,2e-05,4.27914]
[1778520282784,44.18,81609.98,0.0,0.97293,2e-05,4.30953]
[1778520283792,44.18,81603.09,0.0,0.97278,2e-05,4.32796]
[1778520284798,44.18,81602.12,0.0,0.97276,2e-05,4.33052]
[1778520289216,44.18,81607.36,0.0,0.97287,2e-05,4.31641]
[1778520294868,44.18,81605.08,0.0,0.97283,2e-05,4.32245]
[1778520299903,44.18,81607.08,0.0,0.97287,2e-05,4.31711]
[1778520302924,44.18,81600.5,0.0,0.97273,2e-05,4.33471]
[1778520307958,44.18,81597.98,0.0,0.97268,2e-05,4.34134]
[1778520309356,44.18,81592.35,0.0,0.97256,2e-05,4.35639]
[1778520312994,44.18,81598.36,0.0,0.97269,2e-05,4.34009]
[1778520317023,44.18,81606.7,0.0,0.97286,2e-05,4.31768]
[1778520318030,44.18,81612.16,0.0,0.97297,2e-05,4.30314]
[1778520321051,44.18,81617.49,0.0,0.97308,2e-05,4.2891]
[1778520326086,44.18,81618.74,0.0,0.97311,2e-05,4.28608]
[1778520329496,44.18,81626.03,0.0,0.97325,2e-05,4.26694]
[1778520333135,44.19,81617.33,0.0,0.97309,2e-05,4.2877]
[1778520338171,44.19,81616.29,0.0,0.97307,2e-05,4.29069]
[1778520341192,44.19,81621.75,0.0,0.97318,2e-05,4.27636]
[1778520346226,44.19,81622.58,0.0,0.97319,2e-05,4.27445]
[1778520351261,44.19,81622.6,0.0,0.97319,2e-05,4.27467]
[1778520353275,44.19,81617.35,0.0,0.97308,2e-05,4.28868]
[1778520354291,44.19,81608.77,0.0,0.97291,2e-05,4.31154]
[1778520357305,44.19,81601.09,0.0,0.97275,2e-05,4.33201]
[1778520362340,44.19,81602.18,0.0,0.97277,2e-05,4.32884]
[1778520367375,44.19,81601.99,0.0,0.97277,2e-05,4.32921]
[1778520372410,44.19,81603.94,0.0,0.97281,2e-05,4.3238]
[1778520377447,44.19,81605.74,0.0,0.97285,2e-05,4.31892]
[1778520379859,44.19,81613.63,0.0,0.97301,2e-05,4.29786]
[1778520382480,44.19,81619.78,0.0,0.97313,2e-05,4.28159]
[1778520385504,44.19,81621.31,0.0,0.97316,2e-05,4.27771]
[1778520390539,44.19,81620.72,0.0,0.97315,2e-05,4.27956]
[1778520395574,44.19,81626.66,0.0,0.97329,2e-05,4.2614]
[1778520400609,44.19,81626.6,0.0,0.97328,2e-05,4.26187]
[1778520402624,44.19,81620.67,0.0,0.97316,2e-05,4.27769]
[1778520403630,44.19,81631.71,0.0,0.97338,2e-05,4.24847]
[1778520404637,44.19,81633.46,0.0,0.97342,2e-05,4.24393]
[1778520409672,44.19,81634.26,0.0,0.97343,2e-05,4.24229]
[1778520414710,44.19,81627.5,0.0,0.97329,2e-05,4.26064]
[1778520418735,44.19,81620.52,0.0,0.97315,2e-05,4.27941]
[1778520421756,44.19,81616.57,0.0,0.97307,2e-05,4.29002]
[1778520426792,44.19,81614.85,0.0,0.97303,2e-05,4.29469]
[1778520432833,44.19,81615.34,0.0,0.97304,2e-05,4.2935]
[1778520436861,44.19,81607.76,0.0,0.97288,2e-05,4.31377]
[1778520440889,44.19,81600.55,0.0,0.97274,2e-05,4.33298]
[1778520445925,44.19,81601.72,0.0,0.97276,2e-05,4.32966]
[1778520450959,44.19,81601.09,0.0,0.97275,2e-05,4.33117]
[1778520452973,44.19,81595.65,0.0,0.97265,2e-05,4.34302]
[1778520458008,44.19,81593.74,0.0,0.97262,2e-05,4.34786]
[1778520463043,44.19,81594.77,0.0,0.97264,2e-05,4.34479]
[1778520469090,44.19,81592.39,0.0,0.97259,2e-05,4.3508]
[1778520474120,44.19,81590.54,0.0,0.97256,2e-05,4.35544]
[1778520479161,44.19,81587.39,0.0,0.9725,2e-05,4.36347]
[1778520484190,44.19,81590.3,0.0,0.97256,2e-05,4.35523]
[1778520489225,44.19,81591.62,0.0,0.97259,2e-05,4.35141]
[1778520494261,44.19,81589.91,0.0,0.97256,2e-05,4.35578]
[1778520500709,44.18,81587.79,0.0,0.97251,2e-05,4.36114]
[1778520506345,44.18,81588.1,0.0,0.97252,2e-05,4.35988]
[1778520508359,44.18,81581.93,0.0,0.9724,2e-05,4.37633]
[1778520513394,44.18,81584.52,0.0,0.97247,2e-05,4.36614]
[1778520517424,44.18,81592.87,0.0,0.97265,2e-05,4.34334]
[1778520522458,44.18,81592.05,0.0,0.97263,2e-05,4.34528]
[1778520527493,44.18,81591.85,0.0,0.97263,2e-05,4.34548]
[1778520530919,44.18,81605.04,0.0,0.9729,2e-05,4.30997]
[1778520531522,44.18,81604.67,0.0,0.9729,2e-05,4.31096]
[1778520536556,44.18,81606.94,0.0,0.97294,2e-05,4.30497]
[1778520541592,44.18,81608.03,0.0,0.97296,2e-05,4.30216]
[1778520546625,44.18,81614.0,0.0,0.97308,2e-05,4.28638]
[1778520548640,44.18,81619.65,0.0,0.9732,2e-05,4.27151]
[1778520553676,44.18,81620.55,0.0,0.97321,2e-05,4.26949]
[1778520555689,44.18,81615.25,0.0,0.9731,2e-05,4.28371]
[1778520557703,44.18,81613.05,0.0,0.97306,2e-05,4.28965]
[1778520562738,44.18,81619.02,0.0,0.97318,2e-05,4.27397]
[1778520567774,44.18,81619.8,0.0,0.97319,2e-05,4.27218]
[1778520572845,44.18,81628.39,0.0,0.97338,2e-05,4.24707]
[1778520573852,44.18,81631.21,0.0,0.97344,2e-05,4.23972]
[1778520575865,44.18,81634.21,0.0,0.9735,2e-05,4.23143]
[1778520580901,44.18,81633.99,0.0,0.97349,2e-05,4.23265]
[1778520582914,44.19,81628.11,0.0,0.97337,2e-05,4.24845]
[1778520584928,44.19,81626.54,0.0,0.97334,2e-05,4.25281]
[1778520589963,44.19,81628.78,0.0,0.97338,2e-05,4.24748]
[1778520594998,44.19,81628.91,0.0,0.97338,2e-05,4.24773]
[1778520600036,44.19,81630.21,0.0,0.9734,2e-05,4.24489]
[1778520605071,44.19,81632.39,0.0,0.97344,2e-05,4.23976]
[1778520610108,44.19,81634.06,0.0,0.97347,2e-05,4.23482]
[1778520612119,44.19,81628.94,0.0,0.97337,2e-05,4.24862]
[1778520614130,44.19,81627.1,0.0,0.97333,2e-05,4.25372]
[1778520619168,44.19,81629.38,0.0,0.97337,2e-05,4.24828]
[1778520624203,44.2,81630.0,0.0,0.97338,2e-05,4.24728]
[1778520629240,44.2,81631.84,0.0,0.97341,2e-05,4.24304]
[1778520634277,44.2,81631.26,0.0,0.97341,2e-05,4.24259]
[1778520639311,44.2,81626.99,0.0,0.97332,2e-05,4.25448]
[1778520641689,44.2,81613.86,0.0,0.97305,2e-05,4.28955]
[1778520643339,44.2,81609.63,0.0,0.97296,2e-05,4.30098]
[1778520646363,44.2,81607.62,0.0,0.97292,2e-05,4.30645]
[1778520648375,44.2,81599.62,0.0,0.97276,2e-05,4.32789]
[1778520650390,44.2,81594.22,0.0,0.97265,2e-05,4.34236]
[1778520653411,44.2,81592.5,0.0,0.97261,2e-05,4.34686]
[1778520660461,44.2,81593.7,0.0,0.97264,2e-05,4.34335]
[1778520664488,44.2,81590.23,0.0,0.97257,2e-05,4.35244]
[1778520669525,44.2,81587.09,0.0,0.97251,2e-05,4.36054]
[1778520674560,44.2,81586.53,0.0,0.9725,2e-05,4.36166]
[1778520679598,44.2,81586.39,0.0,0.9725,2e-05,4.36167]
[1778520685638,44.2,81585.86,0.0,0.97249,2e-05,4.36264]
[1778520690675,44.2,81583.96,0.0,0.97245,2e-05,4.36737]
[1778520695709,44.19,81583.88,0.0,0.97247,2e-05,4.3645]
[1778520700747,44.19,81591.11,0.0,0.97262,2e-05,4.34471]
[1778520702119,44.19,81600.47,0.0,0.97282,2e-05,4.31961]
[1778520706788,44.19,81604.3,0.0,0.97289,2e-05,4.30944]
[1778520708805,44.19,81592.49,0.0,0.97265,2e-05,4.34106]
[1778520713836,44.19,81592.28,0.0,0.97265,2e-05,4.34148]
[1778520718871,44.19,81586.42,0.0,0.97253,2e-05,4.35714]
[1778520719878,44.19,81593.78,0.0,0.97268,2e-05,4.33732]
[1778520720885,44.19,81593.18,0.0,0.97267,2e-05,4.33893]
[1778520725919,44.19,81590.41,0.0,0.97261,2e-05,4.34638]
[1778520730956,44.19,81587.54,0.0,0.97255,2e-05,4.35409]
[1778520737000,44.19,81581.45,0.0,0.97242,2e-05,4.37041]
[1778520742400,44.19,81582.47,0.0,0.97245,2e-05,4.36747]
[1778520748082,44.19,81582.25,0.0,0.97244,2e-05,4.36789]
[1778520753117,44.19,81580.16,0.0,0.97242,2e-05,4.37069]
[1778520758152,44.19,81580.23,0.0,0.97242,2e-05,4.37033]
[1778520760166,44.19,81590.32,0.0,0.97263,2e-05,4.34309]
[1778520761174,44.19,81591.06,0.0,0.97264,2e-05,4.34111]
[1778520765201,44.19,81601.72,0.0,0.97286,2e-05,4.31263]
[1778520766209,44.19,81607.89,0.0,0.97299,2e-05,4.29623]
[1778520767215,44.19,81617.52,0.0,0.97319,2e-05,4.27071]
[1778520768222,44.19,81620.88,0.0,0.97325,2e-05,4.26194]
[1778520773259,44.19,81625.6,0.0,0.97335,2e-05,4.24899]
[1778520778293,44.19,81625.01,0.0,0.97334,2e-05,4.25007]
[1778520783327,44.18,81629.38,0.0,0.97345,2e-05,4.2362]
[1778520788362,44.18,81631.47,0.0,0.97351,2e-05,4.22837]
[1778520793399,44.17,81634.97,0.0,0.9736,2e-05,4.21689]
[1778520798439,44.16,81638.22,0.0,0.97368,2e-05,4.20612]
[1778520799446,44.16,81651.51,0.0,0.97395,2e-05,4.1709]
[1778520800452,44.16,81651.75,0.0,0.97395,2e-05,4.16989]
[1778520805489,44.16,81656.5,0.0,0.97406,2e-05,4.15568]
[1778520810524,44.15,81652.8,0.0,0.974,2e-05,4.16351]
[1778520815559,44.14,81651.51,0.0,0.97401,2e-05,4.16208]
[1778520817573,44.14,81643.71,0.0,0.97386,2e-05,4.18209]
[1778520818579,44.14,81639.83,0.0,0.97378,2e-05,4.19146]
[1778520823617,44.14,81641.23,0.0,0.97382,2e-05,4.18704]
[1778520828650,44.14,81642.18,0.0,0.97383,2e-05,4.18559]
[1778520833686,44.14,81643.37,0.0,0.97385,2e-05,4.18353]
[1778520841742,44.15,81644.05,0.0,0.97385,2e-05,4.18342]
[1778520847784,44.15,81643.68,0.0,0.97383,2e-05,4.1856]
[1778520853262,44.16,81644.05,0.0,0.97383,2e-05,4.18561]
[1778520858863,44.16,81643.26,0.0,0.97381,2e-05,4.18887]
[1778520863900,44.16,81643.5,0.0,0.9738,2e-05,4.18921]
[1778520866921,44.16,81652.39,0.0,0.97398,2e-05,4.1666]
[1778520873403,44.17,81656.82,0.0,0.97407,2e-05,4.15391]
[1778520879007,44.17,81659.34,0.0,0.97411,2e-05,4.14882]
[1778520884042,44.18,81660.7,0.0,0.97412,2e-05,4.14659]
[1778520889077,44.18,81660.3,0.0,0.97411,2e-05,4.14897]
[1778520893106,44.18,81665.36,0.0,0.9742,2e-05,4.13696]
[1778520896127,44.19,81674.3,0.0,0.97437,2e-05,4.11473]
[1778520897135,44.19,81678.19,0.0,0.97444,2e-05,4.10503]
[1778520899148,44.19,81685.52,0.0,0.97458,2e-05,4.08689]
[1778520902168,44.19,81688.1,0.0,0.97462,2e-05,4.08083]
[1778520904192,44.19,81698.2,0.0,0.97481,2e-05,4.05578]
[1778520905203,44.19,81700.04,0.0,0.97484,2e-05,4.05153]
[1778520906206,44.2,81692.82,0.0,0.9747,2e-05,4.07045]
[1778520907226,44.2,81692.88,0.0,0.9747,2e-05,4.07072]
[1778520912249,44.2,81690.6,0.0,0.97464,2e-05,4.07865]
[1778520917284,44.21,81697.11,0.0,0.97475,2e-05,4.06404]
[1778520920304,44.21,81700.81,0.0,0.97481,2e-05,4.05589]
[1778520925339,44.22,81701.88,0.0,0.97482,2e-05,4.05539]
[1778520930374,44.23,81703.29,0.0,0.97483,2e-05,4.054]
[1778520935408,44.23,81703.85,0.0,0.97484,2e-05,4.0522]
[1778520938432,44.24,81709.47,0.0,0.97494,2e-05,4.03923]
[1778520944475,44.24,81712.0,0.0,0.97496,2e-05,4.03561]
[1778520949511,44.25,81712.73,0.0,0.97496,2e-05,4.03607]
[1778520952531,44.25,81714.64,0.0,0.975,2e-05,4.03144]
[1778520957566,44.26,81707.79,0.0,0.97485,2e-05,4.05064]
[1778520958574,44.26,81708.08,0.0,0.97485,2e-05,4.05034]
[1778520963608,44.26,81710.78,0.0,0.97489,2e-05,4.04571]
[1778520968643,44.27,81709.42,0.0,0.97485,2e-05,4.0514]
[1778520969650,44.27,81692.05,0.0,0.97451,2e-05,4.09627]
[1778520970657,44.27,81691.47,0.0,0.97449,2e-05,4.09813]
[1778520975692,44.28,81693.46,0.0,0.97452,2e-05,4.09483]
[1778520980727,44.28,81696.63,0.0,0.97457,2e-05,4.08854]
[1778520985763,44.29,81696.16,0.0,0.97454,2e-05,4.09196]
[1778520990804,44.3,81695.52,0.0,0.97451,2e-05,4.09534]
[1778520995835,44.3,81697.05,0.0,0.97455,2e-05,4.09049]
[1778521000869,44.3,81695.69,0.0,0.97451,2e-05,4.09557]
[1778521005904,44.31,81694.06,0.0,0.97446,2e-05,4.10137]
[1778521010940,44.31,81700.62,0.0,0.97458,2e-05,4.08614]
[1778521012954,44.32,81707.99,0.0,0.97472,2e-05,4.06801]
[1778521014398,44.32,81717.44,0.0,0.9749,2e-05,4.04431]
[1778521014976,44.32,81717.11,0.0,0.97489,2e-05,4.04556]
[1778521015977,44.32,81726.1,0.0,0.97506,2e-05,4.02259]
[1778521016984,44.32,81732.86,0.0,0.97519,2e-05,4.00538]
[1778521020008,44.32,81727.42,0.0,0.97509,2e-05,4.0187]
[1778521025039,44.31,81731.41,0.0,0.97517,2e-05,4.00795]
[1778521030074,44.31,81730.06,0.0,0.97515,2e-05,4.01073]
[1778521035109,44.31,81728.97,0.0,0.97513,2e-05,4.01287]
[1778521038131,44.31,81723.14,0.0,0.97503,2e-05,4.02724]
[1778521039137,44.31,81717.32,0.0,0.97492,2e-05,4.04184]
[1778521044611,44.31,81717.37,0.0,0.97492,2e-05,4.04088]
[1778521048200,44.3,81723.49,0.0,0.97504,2e-05,4.02474]
[1778521051221,44.3,81725.92,0.0,0.97511,2e-05,4.01565]
[1778521054683,44.3,81744.6,0.0,0.97546,2e-05,3.96828]
[1778521055256,44.3,81744.6,0.0,0.97546,2e-05,3.96825]
[1778521059283,44.3,81750.12,0.0,0.97557,2e-05,3.95433]
[1778521060290,44.3,81763.0,0.0,0.97581,2e-05,3.92224]
[1778521062305,44.3,81764.01,0.0,0.97583,2e-05,3.91986]
[1778521064319,44.3,81773.89,0.0,0.97601,2e-05,3.89552]
[1778521065327,44.3,81768.77,0.0,0.97591,2e-05,3.90832]
[1778521069354,44.3,81759.1,0.0,0.97573,2e-05,3.93274]
[1778521070363,44.3,81758.92,0.0,0.97573,2e-05,3.93324]
[1778521076405,44.31,81756.22,0.0,0.97567,2e-05,3.94023]
[1778521081438,44.31,81753.1,0.0,0.97561,2e-05,3.94826]
[1778521084459,44.31,81747.95,0.0,0.97552,2e-05,3.96128]
[1778521089494,44.31,81744.83,0.0,0.97546,2e-05,3.9693]
[1778521094529,44.31,81745.14,0.0,0.97546,2e-05,3.9687]
[1778521099564,44.31,81755.99,0.0,0.97566,2e-05,3.94176]
[1778521100572,44.31,81779.19,0.0,0.97609,2e-05,3.8843]
[1778521101579,44.31,81780.6,0.0,0.97612,2e-05,3.88102]
[1778521103592,44.31,81789.85,0.0,0.97628,2e-05,3.85865]
[1778521104599,44.31,81801.24,0.0,0.97649,2e-05,3.831]
[1778521105611,44.31,81807.55,0.0,0.9766,2e-05,3.81589]
[1778521106614,44.31,81810.73,0.0,0.97666,2e-05,3.80845]
[1778521111650,44.32,81810.81,0.0,0.97666,2e-05,3.80731]
[1778521116686,44.32,81810.14,0.0,0.97664,2e-05,3.81042]
[1778521121720,44.33,81806.69,0.0,0.97657,2e-05,3.82025]
[1778521126760,44.33,81809.18,0.0,0.9766,2e-05,3.81559]
[1778521130782,44.33,81802.12,0.0,0.97647,2e-05,3.83393]
[1778521135817,44.34,81805.98,0.0,0.97653,2e-05,3.82584]
[1778521140852,44.34,81807.06,0.0,0.97654,2e-05,3.82454]
[1778521142866,44.34,81809.49,0.0,0.97658,2e-05,3.81919]
[1778521147901,44.35,81805.13,0.0,0.97649,2e-05,3.83123]
[1778521152936,44.35,81804.81,0.0,0.97647,2e-05,3.83334]
[1778521155386,44.35,81838.01,0.0,0.97706,2e-05,3.75382]
[1778521155969,44.36,81838.01,0.0,0.97706,2e-05,3.75422]
[1778521159992,44.36,81831.94,0.0,0.97694,2e-05,3.77033]
[1778521165455,44.37,81849.65,0.0,0.97724,2e-05,3.7296]
[1778521166041,44.37,81849.65,0.0,0.97724,2e-05,3.73001]
[1778521171075,44.41,81853.16,0.0,0.97722,2e-05,3.73219]
[1778521173090,44.42,81859.4,0.0,0.9773,2e-05,3.72187]
[1778521174097,44.43,81865.04,0.0,0.97736,2e-05,3.71276]
[1778521175526,44.45,81861.17,0.0,0.97727,2e-05,3.72599]
[1778521179131,44.47,81855.84,0.0,0.97711,2e-05,3.74713]
[1778521184167,44.52,81857.59,0.0,0.97702,2e-05,3.7602]
[1778521189202,44.57,81856.54,0.0,0.97688,2e-05,3.77879]
[1778521194241,44.6,81856.16,0.0,0.97681,2e-05,3.78914]
[1778521199274,44.6,81851.55,0.0,0.97671,2e-05,3.80156]
[1778521204309,44.61,81849.99,0.0,0.97668,2e-05,3.80654]
[1778521205743,44.61,81864.1,0.0,0.97693,2e-05,3.7729]
[1778521207330,44.61,81864.71,0.0,0.97693,2e-05,3.77203]
[1778521212365,44.61,81869.85,0.0,0.97701,2e-05,3.76121]
[1778521213372,44.62,81869.7,0.0,0.97701,2e-05,3.76189]
[1778521218412,44.62,81869.6,0.0,0.977,2e-05,3.7637]
[1778521223445,44.63,81870.9,0.0,0.97701,2e-05,3.76212]
[1778521228477,44.63,81871.63,0.0,0.97701,2e-05,3.76187]
[1778521233512,44.63,81872.21,0.0,0.97702,2e-05,3.75945]
[1778521238547,44.64,81871.19,0.0,0.977,2e-05,3.76328]
[1778521243583,44.64,81870.53,0.0,0.97697,2e-05,3.7662]
[1778521248646,44.65,81873.8,0.0,0.97702,2e-05,3.75968]
[1778521250638,44.65,81881.29,0.0,0.97715,2e-05,3.74236]
[1778521251643,44.65,81882.57,0.0,0.97717,2e-05,3.73961]
[1778521256681,44.65,81878.98,0.0,0.9771,2e-05,3.74965]
[1778521261716,44.66,81880.36,0.0,0.97711,2e-05,3.74782]
[1778521266752,44.66,81897.16,0.0,0.97739,2e-05,3.70944]
[1778521267760,44.66,81904.61,0.0,0.97752,2e-05,3.69223]
[1778521268767,44.66,81906.34,0.0,0.97755,2e-05,3.68855]
[1778521273803,44.67,81905.78,0.0,0.97752,2e-05,3.69189]
[1778521277875,44.68,81913.66,0.0,0.97765,2e-05,3.675]
[1778521278851,44.69,81923.44,0.0,0.97779,2e-05,3.65643]
[1778521279854,44.69,81937.52,0.0,0.97802,2e-05,3.62413]
[1778521280856,44.69,81929.85,0.0,0.97789,2e-05,3.64247]
[1778521281860,44.71,81910.77,0.0,0.97752,2e-05,3.69199]
[1778521282867,44.71,81905.91,0.0,0.97744,2e-05,3.70384]
[1778521284882,44.71,81907.05,0.0,0.97745,2e-05,3.70191]
[1778521289927,44.72,81923.03,0.0,0.97771,2e-05,3.66632]
[1778521290924,44.73,81931.86,0.0,0.97783,2e-05,3.64999]
[1778521291931,44.73,81931.43,0.0,0.97784,2e-05,3.64903]
[1778521292938,44.73,81925.07,0.0,0.97773,2e-05,3.66433]
[1778521293952,44.75,81924.64,0.0,0.97769,2e-05,3.66966]
[1778521295964,44.76,81915.74,0.0,0.9775,2e-05,3.69518]
[1778521296971,44.76,81907.09,0.0,0.97735,2e-05,3.71593]
[1778521297978,44.76,81910.91,0.0,0.97741,2e-05,3.70727]
[1778521300999,44.77,81921.88,0.0,0.97759,2e-05,3.68298]
[1778521302008,44.77,81930.74,0.0,0.97774,2e-05,3.66226]
[1778521303014,44.78,81931.13,0.0,0.97772,2e-05,3.66569]
[1778521308048,44.82,81930.95,0.0,0.97762,2e-05,3.67957]
[1778521313117,44.83,81928.22,0.0,0.97756,2e-05,3.68795]
[1778521318151,44.83,81926.59,0.0,0.97751,2e-05,3.69368]
[1778521323186,44.84,81929.33,0.0,0.97755,2e-05,3.68911]
[1778521328221,44.85,81931.28,0.0,0.97757,2e-05,3.68647]
[1778521333256,44.85,81939.67,0.0,0.9777,2e-05,3.66881]
[1778521334263,44.86,81945.77,0.0,0.97777,2e-05,3.65881]
[1778521335270,44.87,81953.84,0.0,0.97791,2e-05,3.64051]
[1778521336679,44.87,81956.33,0.0,0.97794,2e-05,3.63569]
[1778521342319,44.88,81963.17,0.0,0.97804,2e-05,3.62281]
[1778521347354,44.89,81962.12,0.0,0.978,2e-05,3.62778]
[1778521349369,44.89,81956.32,0.0,0.9779,2e-05,3.6417]
[1778521350376,44.92,81943.67,0.0,0.97762,2e-05,3.6801]
[1778521355410,44.92,81948.63,0.0,0.9777,2e-05,3.66821]
[1778521356819,44.92,81942.87,0.0,0.9776,2e-05,3.68207]
[1778521361452,44.93,81949.4,0.0,0.9777,2e-05,3.66898]
[1778521365480,44.94,81939.58,0.0,0.97752,2e-05,3.69364]
[1778521371523,44.94,81941.32,0.0,0.97753,2e-05,3.69206]
[1778521376966,44.95,81940.1,0.0,0.97749,2e-05,3.69696]
[1778521382600,44.96,81939.8,0.0,0.97747,2e-05,3.70006]
[1778521385621,44.96,81945.43,0.0,0.97756,2e-05,3.6881]
[1778521390656,44.97,81946.1,0.0,0.97755,2e-05,3.68867]
[1778521395691,44.97,81946.03,0.0,0.97754,2e-05,3.69095]
[1778521400727,44.98,81944.44,0.0,0.97749,2e-05,3.6968]
[1778521405762,44.99,81944.37,0.0,0.97748,2e-05,3.69908]
[1778521406768,44.99,81950.2,0.0,0.97757,2e-05,3.68588]
[1778521407783,44.99,81950.11,0.0,0.97757,2e-05,3.68654]
[1778521409791,44.99,81959.67,0.0,0.97773,2e-05,3.66433]
[1778521410797,44.99,81966.46,0.0,0.97785,2e-05,3.64822]
[1778521411805,44.99,81971.82,0.0,0.97795,2e-05,3.63392]
[1778521416840,45.0,81969.38,0.0,0.97789,2e-05,3.64214]
[1778521421875,45.01,81974.1,0.0,0.97795,2e-05,3.63377]
[1778521426910,45.01,81973.76,0.0,0.97793,2e-05,3.63707]
[1778521431946,45.02,81974.46,0.0,0.97792,2e-05,3.63791]
[1778521436980,45.03,81973.63,0.0,0.97789,2e-05,3.6422]
[1778521442015,45.04,81977.23,0.0,0.97794,2e-05,3.63622]
[1778521445036,45.04,81983.55,0.0,0.97803,2e-05,3.62307]
[1778521450071,45.05,81978.51,0.0,0.97793,2e-05,3.63707]
[1778521455108,45.06,81978.08,0.0,0.97791,2e-05,3.64033]
[1778521460141,45.06,81980.98,0.0,0.97794,2e-05,3.63595]
[1778521463164,45.07,81986.53,0.0,0.97802,2e-05,3.62454]
[1778521467610,45.07,81991.5,0.0,0.97809,2e-05,3.61552]
[1778521473232,45.08,81992.33,0.0,0.9781,2e-05,3.6136]
[1778521476254,45.08,82000.88,0.0,0.97824,2e-05,3.59462]
[1778521477680,45.08,82000.39,0.0,0.97824,2e-05,3.59508]
[1778521482296,45.08,81993.83,0.0,0.97812,2e-05,3.61126]
[1778521484310,45.09,81992.94,0.0,0.9781,2e-05,3.61425]
[1778521489348,45.1,81991.67,0.0,0.97806,2e-05,3.61948]
[1778521491362,45.1,82002.53,0.0,0.97823,2e-05,3.59553]
[1778521492369,45.1,82003.37,0.0,0.97824,2e-05,3.59411]
[1778521497826,45.11,81989.69,0.0,0.97799,2e-05,3.62848]
[1778521500430,45.11,81974.52,0.0,0.97773,2e-05,3.66395]
[1778521501441,45.11,81971.47,0.0,0.97768,2e-05,3.67187]
[1778521503464,45.12,81977.14,0.0,0.97777,2e-05,3.65949]
[1778521507920,45.12,81999.76,0.0,0.97813,2e-05,3.60993]
[1778521509516,45.12,82026.58,0.0,0.97858,2e-05,3.5483]
[1778521510531,45.12,82043.27,0.0,0.97885,2e-05,3.51074]
[1778521511526,45.12,82051.04,0.0,0.97898,2e-05,3.49335]
[1778521512539,45.12,82023.46,0.0,0.97853,2e-05,3.55474]
[1778521513540,45.12,82014.06,0.0,0.97838,2e-05,3.57577]
[1778521514546,45.12,81994.37,0.0,0.97805,2e-05,3.62036]
[1778521517992,45.12,81982.83,0.0,0.97785,2e-05,3.64745]
[1778521518583,45.12,81982.83,0.0,0.97785,2e-05,3.64786]
[1778521523611,45.13,81987.51,0.0,0.97792,2e-05,3.63913]
[1778521528069,45.13,82001.49,0.0,0.97814,2e-05,3.60875]
[1778521530660,45.14,81994.9,0.0,0.97802,2e-05,3.62525]
[1778521532674,45.14,82003.24,0.0,0.97817,2e-05,3.60465]
[1778521538143,45.14,82014.3,0.0,0.97836,2e-05,3.57852]
[1778521538721,45.14,82014.3,0.0,0.97836,2e-05,3.57821]
[1778521541741,45.13,82026.47,0.0,0.97857,2e-05,3.54977]
[1778521542748,45.13,82019.48,0.0,0.97845,2e-05,3.56532]
[1778521543757,45.13,82009.5,0.0,0.97828,2e-05,3.58854]
[1778521545769,45.14,81997.33,0.0,0.97807,2e-05,3.61734]
[1778521550805,45.14,81999.12,0.0,0.97809,2e-05,3.61556]
[1778521555839,45.14,81996.22,0.0,0.97805,2e-05,3.62028]
[1778521560874,45.14,81996.58,0.0,0.97806,2e-05,3.61918]
[1778521563895,45.14,81989.49,0.0,0.97793,2e-05,3.6368]
[1778521564903,45.14,81986.16,0.0,0.97787,2e-05,3.64488]
[1778521566916,45.14,81993.89,0.0,0.978,2e-05,3.6279]
[1778521571950,45.15,81993.14,0.0,0.97797,2e-05,3.63175]
[1778521576987,45.15,81992.13,0.0,0.97795,2e-05,3.63365]
[1778521579001,45.15,81997.7,0.0,0.97805,2e-05,3.62001]
[1778521582025,45.15,81989.83,0.0,0.97792,2e-05,3.63855]
[1778521587060,45.16,81990.91,0.0,0.97792,2e-05,3.6381]
[1778521592098,45.16,81988.7,0.0,0.97788,2e-05,3.64276]
[1778521594110,45.16,82008.62,0.0,0.97822,2e-05,3.59702]
[1778521595117,45.16,82012.75,0.0,0.97829,2e-05,3.58723]
[1778521596125,45.16,82012.01,0.0,0.97828,2e-05,3.58857]
[1778521601165,45.15,82005.37,0.0,0.97818,2e-05,3.602]
[1778521603179,45.15,82003.01,0.0,0.97815,2e-05,3.60666]
[1778521605193,45.15,82013.72,0.0,0.97833,2e-05,3.58148]
[1778521606200,45.15,82015.59,0.0,0.97836,2e-05,3.5769]
[1778521611235,45.14,82017.71,0.0,0.97841,2e-05,3.57052]
[1778521616270,45.14,82017.14,0.0,0.97841,2e-05,3.57031]
[1778521621305,45.13,82019.82,0.0,0.97847,2e-05,3.56249]
[1778521626341,45.13,82007.47,0.0,0.97827,2e-05,3.58914]
[1778521628355,45.13,82001.76,0.0,0.97818,2e-05,3.60149]
[1778521633389,45.12,81999.07,0.0,0.97815,2e-05,3.60586]
[1778521638863,45.11,81992.75,0.0,0.97806,2e-05,3.61852]
[1778521640438,45.11,81989.88,0.0,0.97802,2e-05,3.62433]
[1778521644466,45.11,81982.47,0.0,0.9779,2e-05,3.64058]
[1778521650508,45.1,81980.83,0.0,0.97788,2e-05,3.64263]
[1778521652522,45.1,81975.31,0.0,0.97781,2e-05,3.65207]
[1778521653531,45.1,81968.91,0.0,0.9777,2e-05,3.66643]
[1778521655544,45.1,81961.55,0.0,0.97758,2e-05,3.68255]
[1778521659004,45.1,81946.58,0.0,0.97733,2e-05,3.71766]
[1778521660578,45.1,81936.23,0.0,0.97715,2e-05,3.74168]
[1778521665613,45.09,81933.19,0.0,0.97712,2e-05,3.74584]
[1778521669081,45.08,81926.9,0.0,0.97702,2e-05,3.7589]
[1778521670648,45.08,81922.8,0.0,0.97696,2e-05,3.76737]
[1778521675683,45.07,81924.45,0.0,0.97701,2e-05,3.76041]
[1778521680720,45.06,81919.89,0.0,0.97695,2e-05,3.76817]
[1778521685753,45.05,81918.45,0.0,0.97695,2e-05,3.76849]
[1778521690788,45.04,81919.07,0.0,0.97698,2e-05,3.76398]
[1778521695823,45.03,81916.33,0.0,0.97695,2e-05,3.76746]
[1778521699333,45.03,81910.48,0.0,0.97687,2e-05,3.77949]
[1778521704886,45.01,81915.54,0.0,0.97698,2e-05,3.76376]
[1778521707907,45.01,81924.32,0.0,0.97715,2e-05,3.74124]
[1778521711935,45.0,81918.72,0.0,0.97708,2e-05,3.74973]
[1778521714965,45.0,81913.84,0.0,0.97701,2e-05,3.75953]
[1778521720029,44.99,81911.55,0.0,0.97699,2e-05,3.76198]
[1778521722010,44.98,81920.12,0.0,0.97715,2e-05,3.74053]
[1778521726033,44.98,81925.09,0.0,0.97725,2e-05,3.7266]
[1778521731068,44.97,81919.55,0.0,0.97717,2e-05,3.73697]
[1778521736103,44.96,81920.31,0.0,0.97721,2e-05,3.73246]
[1778521738117,44.96,81917.06,0.0,0.97716,2e-05,3.73902]
[1778521743153,44.95,81924.93,0.0,0.97732,2e-05,3.71766]
[1778521744159,44.95,81926.23,0.0,0.97734,2e-05,3.71408]
[1778521745166,44.95,81914.57,0.0,0.97714,2e-05,3.74104]
[1778521746173,44.94,81913.85,0.0,0.97713,2e-05,3.74218]
[1778521751209,44.94,81918.19,0.0,0.97723,2e-05,3.72912]
[1778521754229,44.93,81926.61,0.0,0.97739,2e-05,3.70768]
[1778521755237,44.93,81927.71,0.0,0.97741,2e-05,3.70459]
[1778521760271,44.92,81927.5,0.0,0.97743,2e-05,3.70258]
[1778521765306,44.91,81926.7,0.0,0.97743,2e-05,3.70198]
[1778521767320,44.91,81918.25,0.0,0.97729,2e-05,3.72086]
[1778521768327,44.91,81923.43,0.0,0.97738,2e-05,3.70814]
[1778521770341,44.91,81923.12,0.0,0.97739,2e-05,3.70786]
[1778521773362,44.9,81920.97,0.0,0.97737,2e-05,3.70892]
[1778521774369,44.9,81931.48,0.0,0.97756,2e-05,3.68377]
[1778521775376,44.9,81931.72,0.0,0.97757,2e-05,3.68274]
[1778521776383,44.9,81920.93,0.0,0.97738,2e-05,3.70758]
[1778521777391,44.89,81919.85,0.0,0.97737,2e-05,3.70962]
[1778521782425,44.89,81920.82,0.0,0.9774,2e-05,3.70479]
[1778521787460,44.88,81924.24,0.0,0.97748,2e-05,3.69382]
[1778521791506,44.87,81934.96,0.0,0.97768,2e-05,3.66686]
[1778521794511,44.87,81939.21,0.0,0.97776,2e-05,3.6557]
[1778521800038,44.86,81937.62,0.0,0.97775,2e-05,3.65741]
[1778521805589,44.85,81936.14,0.0,0.97774,2e-05,3.65852]
[1778521807608,44.85,81943.44,0.0,0.97787,2e-05,3.6408]
[1778521812639,44.85,81945.62,0.0,0.97792,2e-05,3.63438]
[1778521813645,44.85,81955.55,0.0,0.97809,2e-05,3.61081]
[1778521815659,44.84,81960.4,0.0,0.97818,2e-05,3.59909]
[1778521817674,44.84,81967.28,0.0,0.9783,2e-05,3.5828]
[1778521820178,44.84,81976.63,0.0,0.97846,2e-05,3.56098]
[1778521825730,44.84,81974.04,0.0,0.97842,2e-05,3.56569]
[1778521830765,44.83,81974.2,0.0,0.97843,2e-05,3.5643]
[1778521835800,44.83,81975.6,0.0,0.97848,2e-05,3.5577]
[1778521837818,44.83,81981.29,0.0,0.97857,2e-05,3.54437]
[1778521842849,44.83,81980.51,0.0,0.97857,2e-05,3.54532]
[1778521847884,44.83,81974.62,0.0,0.97847,2e-05,3.55786]
[1778521852920,44.82,81976.33,0.0,0.97851,2e-05,3.55306]
[1778521857955,44.82,81973.98,0.0,0.97848,2e-05,3.55749]
[1778521862991,44.82,81972.36,0.0,0.97846,2e-05,3.56026]
[1778521867018,44.81,81964.46,0.0,0.97833,2e-05,3.57755]
[1778521870532,44.81,81976.4,0.0,0.97853,2e-05,3.54964]
[1778521876082,44.81,81973.71,0.0,0.9785,2e-05,3.55472]
[1778521881117,44.81,81972.45,0.0,0.97848,2e-05,3.55666]
[1778521886152,44.8,81972.12,0.0,0.97848,2e-05,3.55646]
[1778521891187,44.8,81971.95,0.0,0.9785,2e-05,3.5535]
[1778521896224,44.8,81972.94,0.0,0.97852,2e-05,3.55031]
[1778521898240,44.8,81978.29,0.0,0.97862,2e-05,3.53777]
[1778521900252,44.79,81978.96,0.0,0.97863,2e-05,3.53593]
[1778521905287,44.79,81977.68,0.0,0.97861,2e-05,3.53806]
[1778521910322,44.79,81983.49,0.0,0.97872,2e-05,3.5241]
[1778521913343,44.79,81990.06,0.0,0.97883,2e-05,3.50886]
[1778521914366,44.79,81993.84,0.0,0.97889,2e-05,3.50023]
[1778521915358,44.79,81984.84,0.0,0.97874,2e-05,3.5205]
[1778521916369,44.79,81978.64,0.0,0.97864,2e-05,3.53446]
[1778521917371,44.79,81975.78,0.0,0.97859,2e-05,3.54083]
[1778521919385,44.79,81971.9,0.0,0.97853,2e-05,3.54936]
[1778521924421,44.78,81977.24,0.0,0.97863,2e-05,3.53637]
[1778521929456,44.78,81977.73,0.0,0.97864,2e-05,3.53449]
[1778521934490,44.78,81977.49,0.0,0.97864,2e-05,3.53426]
[1778521939525,44.78,81977.72,0.0,0.97865,2e-05,3.53296]
[1778521942546,44.78,81972.5,0.0,0.97857,2e-05,3.54435]
[1778521944561,44.77,81965.64,0.0,0.97846,2e-05,3.55964]
[1778521945567,44.77,81967.28,0.0,0.97848,2e-05,3.55568]
[1778521947580,44.77,81958.21,0.0,0.97834,2e-05,3.57601]
[1778521948588,44.77,81959.57,0.0,0.97836,2e-05,3.57263]
[1778521952616,44.77,81952.78,0.0,0.97827,2e-05,3.58482]
[1778521956644,44.76,81947.44,0.0,0.97819,2e-05,3.59606]
[1778521958658,44.76,81940.1,0.0,0.97806,2e-05,3.61245]
[1778521964700,44.76,81940.52,0.0,0.97809,2e-05,3.60946]
[1778521967721,44.75,81944.63,0.0,0.97816,2e-05,3.59917]
[1778521972756,44.75,81951.12,0.0,0.97828,2e-05,3.58302]
[1778521977796,44.75,81954.8,0.0,0.97835,2e-05,3.5735]
[1778521982833,44.74,81956.48,0.0,0.97838,2e-05,3.56862]
[1778521983839,44.74,81963.94,0.0,0.97851,2e-05,3.55137]
[1778521988875,44.74,81968.0,0.0,0.97858,2e-05,3.54128]
[1778521991388,44.74,81976.85,0.0,0.97873,2e-05,3.52085]
[1778521993908,44.74,81969.16,0.0,0.97861,2e-05,3.53792]
[1778521998943,44.74,81970.99,0.0,0.97864,2e-05,3.53299]
[1778522003978,44.73,81968.48,0.0,0.97861,2e-05,3.5379]
[1778522004985,44.73,81962.22,0.0,0.97851,2e-05,3.55199]
[1778522010020,44.73,81966.5,0.0,0.97858,2e-05,3.54128]
[1778522015055,44.73,81967.39,0.0,0.97862,2e-05,3.53595]
[1778522020090,44.72,81971.66,0.0,0.9787,2e-05,3.52536]
[1778522025127,44.72,81975.6,0.0,0.97877,2e-05,3.51555]
[1778522027139,44.72,81980.97,0.0,0.97886,2e-05,3.50308]
[1778522032175,44.72,81984.73,0.0,0.97892,2e-05,3.49385]
[1778522037209,44.72,81986.52,0.0,0.97896,2e-05,3.48912]
[1778522041738,44.71,81992.09,0.0,0.97905,2e-05,3.47593]
[1778522047280,44.71,81991.91,0.0,0.97906,2e-05,3.47579]
[1778522052315,44.71,81987.44,0.0,0.97899,2e-05,3.48531]
[1778522054329,44.71,81980.75,0.0,0.97888,2e-05,3.50012]
[1778522058364,44.71,81986.64,0.0,0.97898,2e-05,3.48623]
[1778522060373,44.71,81981.32,0.0,0.97889,2e-05,3.49794]
[1778522065410,44.7,81975.18,0.0,0.9788,2e-05,3.51109]
[1778522066414,44.7,81966.41,0.0,0.97866,2e-05,3.53083]
[1778522067420,44.7,81964.37,0.0,0.97862,2e-05,3.53527]
[1778522069434,44.7,81959.1,0.0,0.97854,2e-05,3.54685]
[1778522071450,44.7,81950.94,0.0,0.97842,2e-05,3.56266]
[1778522072459,44.7,81950.56,0.0,0.97841,2e-05,3.56327]
[1778522077490,44.7,81950.84,0.0,0.97843,2e-05,3.56132]
[1778522082529,44.69,81940.07,0.0,0.97826,2e-05,3.58474]
[1778522083537,44.69,81934.57,0.0,0.97817,2e-05,3.59712]
[1778522085550,44.69,81927.8,0.0,0.97804,2e-05,3.6138]
[1778522090585,44.7,81931.58,0.0,0.97809,2e-05,3.60752]
[1778522094613,44.71,81937.63,0.0,0.97818,2e-05,3.59473]
[1778522095620,44.71,81930.8,0.0,0.97807,2e-05,3.61106]
[1778522096627,44.71,81932.45,0.0,0.97809,2e-05,3.60776]
[1778522099652,44.71,81923.53,0.0,0.97793,2e-05,3.63002]
[1778522100671,44.71,81918.99,0.0,0.97785,2e-05,3.64108]
[1778522101667,44.72,81913.65,0.0,0.97775,2e-05,3.65402]
[1778522102675,44.72,81907.76,0.0,0.97765,2e-05,3.66825]
[1778522103681,44.72,81906.22,0.0,0.97762,2e-05,3.67229]
[1778522107710,44.72,81902.6,0.0,0.97754,2e-05,3.68244]
[1778522112744,44.73,81904.01,0.0,0.97755,2e-05,3.68109]
[1778522117785,44.74,81902.54,0.0,0.97751,2e-05,3.68649]
[1778522122819,44.74,81903.19,0.0,0.97751,2e-05,3.68723]
[1778522127853,44.75,81903.46,0.0,0.9775,2e-05,3.68846]
[1778522132889,44.75,81915.14,0.0,0.97771,2e-05,3.65964]
[1778522133896,44.75,81923.14,0.0,0.97784,2e-05,3.64142]
[1778522138932,44.75,81924.52,0.0,0.97786,2e-05,3.63876]
[1778522143967,44.76,81923.84,0.0,0.97784,2e-05,3.64123]
[1778522149002,44.77,81927.18,0.0,0.97788,2e-05,3.63651]
[1778522154036,44.77,81929.32,0.0,0.97791,2e-05,3.63234]
[1778522159072,44.77,81927.0,0.0,0.97786,2e-05,3.63842]
[1778522162590,44.78,81933.11,0.0,0.97796,2e-05,3.62552]
[1778522166121,44.79,81928.05,0.0,0.97784,2e-05,3.64129]
[1778522171156,44.8,81927.98,0.0,0.97781,2e-05,3.64641]
[1778522177198,44.82,81927.65,0.0,0.97776,2e-05,3.65308]
[1778522179213,44.83,81936.9,0.0,0.97791,2e-05,3.63273]
[1778522181227,44.83,81945.9,0.0,0.97806,2e-05,3.61229]
[1778522186261,44.83,81947.48,0.0,0.97808,2e-05,3.60971]
[1778522189283,44.83,81941.95,0.0,0.97798,2e-05,3.62313]
[1778522194317,44.85,81940.21,0.0,0.97793,2e-05,3.62987]
[1778522199352,44.86,81941.79,0.0,0.97792,2e-05,3.63128]
[1778522204387,44.88,81945.38,0.0,0.97794,2e-05,3.62804]
[1778522209423,44.9,81942.74,0.0,0.97786,2e-05,3.63919]
[1778522214457,44.91,81945.15,0.0,0.97786,2e-05,3.63858]
[1778522219492,44.93,81945.51,0.0,0.97783,2e-05,3.64271]
[1778522222512,44.94,81939.15,0.0,0.97771,2e-05,3.66039]
[1778522223521,44.94,81933.14,0.0,0.9776,2e-05,3.67533]
[1778522227550,44.94,81929.76,0.0,0.97753,2e-05,3.68435]
[1778522230571,44.95,81923.2,0.0,0.9774,2e-05,3.70236]
[1778522235605,44.96,81923.34,0.0,0.97737,2e-05,3.70634]
[1778522240641,44.98,81923.13,0.0,0.97733,2e-05,3.71115]
[1778522246683,44.99,81921.91,0.0,0.97727,2e-05,3.71913]
[1778522250710,45.0,81927.33,0.0,0.97734,2e-05,3.70976]
[1778522251719,45.0,81932.11,0.0,0.97744,2e-05,3.69695]
[1778522253732,45.01,81932.49,0.0,0.97743,2e-05,3.69783]
[1778522258767,45.02,81929.77,0.0,0.97735,2e-05,3.7086]
[1778522262795,45.03,81924.55,0.0,0.97723,2e-05,3.72431]
[1778522265816,45.04,81913.4,0.0,0.97702,2e-05,3.75314]
[1778522266835,45.04,81906.67,0.0,0.9769,2e-05,3.76989]
[1778522267834,45.05,81906.43,0.0,0.97689,2e-05,3.77123]
[1778522272868,45.06,81903.46,0.0,0.97681,2e-05,3.78206]
[1778522276897,45.06,81909.76,0.0,0.97691,2e-05,3.76854]
[1778522281932,45.07,81911.16,0.0,0.97692,2e-05,3.76647]
[1778522286967,45.07,81914.6,0.0,0.97697,2e-05,3.75976]
[1778522292002,45.08,81912.45,0.0,0.97693,2e-05,3.76604]
[1778522297038,45.08,81910.71,0.0,0.97689,2e-05,3.77132]
[1778522302075,45.08,81914.49,0.0,0.97695,2e-05,3.76352]
[1778522307110,45.09,81913.39,0.0,0.97692,2e-05,3.76726]
[1778522312145,45.09,81914.19,0.0,0.97694,2e-05,3.76399]
[1778522317180,45.09,81914.9,0.0,0.97694,2e-05,3.7634]
[1778522322215,45.1,81915.55,0.0,0.97695,2e-05,3.76294]
[1778522327250,45.1,81915.45,0.0,0.97694,2e-05,3.76424]
[1778522332285,45.1,81915.95,0.0,0.97694,2e-05,3.76411]
[1778522337323,45.11,81916.77,0.0,0.97695,2e-05,3.76321]
[1778522342356,45.11,81916.75,0.0,0.97694,2e-05,3.7643]
[1778522347391,45.11,81917.03,0.0,0.97694,2e-05,3.76466]
[1778522352426,45.11,81916.66,0.0,0.97692,2e-05,3.76657]
[1778522357461,45.12,81917.42,0.0,0.97693,2e-05,3.76577]
[1778522362496,45.12,81917.84,0.0,0.97693,2e-05,3.76576]
[1778522367531,45.12,81915.41,0.0,0.97688,2e-05,3.77247]
[1778522369545,45.12,81908.47,0.0,0.97675,2e-05,3.78929]
[1778522370552,45.13,81903.27,0.0,0.97666,2e-05,3.80181]
[1778522375588,45.13,81903.29,0.0,0.97667,2e-05,3.79996]
[1778522381630,45.12,81904.37,0.0,0.97671,2e-05,3.79482]
[1778522385659,45.11,81908.02,0.0,0.97679,2e-05,3.78336]
[1778522389687,45.1,81911.82,0.0,0.97688,2e-05,3.77164]
[1778522390695,45.1,81923.68,0.0,0.97709,2e-05,3.74299]
[1778522395730,45.11,81924.34,0.0,0.97709,2e-05,3.74275]
[1778522400767,45.1,81923.78,0.0,0.97709,2e-05,3.74289]
[1778522402781,45.1,81917.93,0.0,0.977,2e-05,3.75555]
[1778522403787,45.1,81914.56,0.0,0.97694,2e-05,3.76379]
[1778522405801,45.1,81908.92,0.0,0.97683,2e-05,3.77764]
[1778522407821,45.1,81918.03,0.0,0.97699,2e-05,3.75649]
[1778522408830,45.1,81919.75,0.0,0.97702,2e-05,3.75268]
[1778522412851,45.11,81913.88,0.0,0.97691,2e-05,3.7676]
[1778522417885,45.11,81913.89,0.0,0.9769,2e-05,3.76877]
[1778522422921,45.11,81913.45,0.0,0.97688,2e-05,3.77098]
[1778522427956,45.12,81911.2,0.0,0.97684,2e-05,3.77748]
[1778522434009,45.12,81911.3,0.0,0.97684,2e-05,3.77608]
[1778522439042,45.12,81911.81,0.0,0.97684,2e-05,3.77602]
[1778522444077,45.12,81912.0,0.0,0.97685,2e-05,3.77502]
[1778522449112,45.11,81907.12,0.0,0.97679,2e-05,3.78355]
[1778522450119,45.11,81900.01,0.0,0.97667,2e-05,3.79986]
[1778522451127,45.11,81900.78,0.0,0.97668,2e-05,3.79823]
[1778522454148,45.11,81895.19,0.0,0.97657,2e-05,3.81217]
[1778522460189,45.1,81894.79,0.0,0.9766,2e-05,3.80907]
[1778522461196,45.1,81903.73,0.0,0.97676,2e-05,3.78644]
[1778522466235,45.09,81907.2,0.0,0.97685,2e-05,3.77506]
[1778522467245,45.09,81917.96,0.0,0.97704,2e-05,3.74898]
[1778522472276,45.08,81915.13,0.0,0.97701,2e-05,3.75277]
[1778522477310,45.08,81912.77,0.0,0.97697,2e-05,3.75885]
[1778522482345,45.07,81912.94,0.0,0.97699,2e-05,3.75551]
[1778522487380,45.06,81914.56,0.0,0.97704,2e-05,3.74878]
[1778522492416,45.05,81914.9,0.0,0.97708,2e-05,3.74266]
[1778522497450,45.04,81918.93,0.0,0.97717,2e-05,3.73043]
[1778522502486,45.03,81917.16,0.0,0.97716,2e-05,3.73189]
[1778522507521,45.03,81917.41,0.0,0.97719,2e-05,3.72862]
[1778522512558,45.02,81916.71,0.0,0.97719,2e-05,3.72762]
[1778522515090,45.02,81911.46,0.0,0.97711,2e-05,3.73895]
[1778522518599,45.01,81916.81,0.0,0.97722,2e-05,3.7242]
[1778522523642,45.01,81922.21,0.0,0.97732,2e-05,3.71061]
[1778522526661,45.01,81929.45,0.0,0.97744,2e-05,3.6947]
[1778522531697,45.01,81930.56,0.0,0.97744,2e-05,3.69399]
[1778522536731,45.02,81930.31,0.0,0.97742,2e-05,3.69645]
[1778522541765,45.03,81930.49,0.0,0.97741,2e-05,3.69789]
[1778522546801,45.03,81933.11,0.0,0.97746,2e-05,3.69193]
[1778522551836,45.02,81934.71,0.0,0.97752,2e-05,3.68348]
[1778522556873,45.01,81933.03,0.0,0.9775,2e-05,3.68519]
[1778522561907,45.01,81935.09,0.0,0.97755,2e-05,3.67822]
[1778522567948,45.0,81940.47,0.0,0.97766,2e-05,3.66324]
[1778522572985,44.99,81945.13,0.0,0.97776,2e-05,3.65044]
[1778522576009,44.99,81936.64,0.0,0.97762,2e-05,3.66901]
[1778522577015,44.99,81925.8,0.0,0.97744,2e-05,3.69391]
[1778522578022,44.99,81927.29,0.0,0.97747,2e-05,3.68994]
[1778522583062,44.99,81927.21,0.0,0.97745,2e-05,3.69203]
[1778522584069,44.99,81933.81,0.0,0.97757,2e-05,3.67613]
[1778522585076,44.99,81935.72,0.0,0.9776,2e-05,3.67123]
[1778522590112,44.98,81934.26,0.0,0.97759,2e-05,3.67248]
[1778522595146,44.98,81936.88,0.0,0.97766,2e-05,3.66422]
[1778522600181,44.97,81933.3,0.0,0.97761,2e-05,3.6704]
[1778522605216,44.96,81935.1,0.0,0.97766,2e-05,3.66401]
[1778522610251,44.96,81936.71,0.0,0.9777,2e-05,3.65808]
[1778522615288,44.95,81941.56,0.0,0.97781,2e-05,3.64225]
[1778522620322,44.94,81942.23,0.0,0.97784,2e-05,3.63868]
[1778522624350,44.94,81948.28,0.0,0.97796,2e-05,3.62273]
[1778522629386,44.93,81949.94,0.0,0.978,2e-05,3.61709]
[1778522633417,44.93,81955.04,0.0,0.97809,2e-05,3.60395]
[1778522638452,44.92,81956.12,0.0,0.97812,2e-05,3.59979]
[1778522643487,44.92,81957.12,0.0,0.97815,2e-05,3.59586]
[1778522644494,44.92,81970.18,0.0,0.97837,2e-05,3.56565]
[1778522647515,44.91,81979.68,0.0,0.97854,2e-05,3.5432]
[1778522654570,44.91,81977.91,0.0,0.97852,2e-05,3.5456]
[1778522659607,44.9,81979.65,0.0,0.97856,2e-05,3.54054]
[1778522662627,44.9,81984.97,0.0,0.97865,2e-05,3.52784]
[1778522667663,44.9,81986.94,0.0,0.97869,2e-05,3.52246]
[1778522672698,44.9,81988.22,0.0,0.97873,2e-05,3.51636]
[1778522677732,44.89,81986.49,0.0,0.9787,2e-05,3.51952]
[1778522682767,44.89,81986.94,0.0,0.97872,2e-05,3.51778]
[1778522687802,44.89,81987.07,0.0,0.97872,2e-05,3.51679]
[1778522692837,44.89,81985.82,0.0,0.97871,2e-05,3.51894]
[1778522693844,44.89,81979.18,0.0,0.9786,2e-05,3.53383]
[1778522698879,44.89,81979.58,0.0,0.9786,2e-05,3.5338]
[1778522703915,44.89,81982.15,0.0,0.97864,2e-05,3.52886]
[1778522708949,44.9,81979.36,0.0,0.97858,2e-05,3.53608]
[1778522713984,44.91,81980.36,0.0,0.97858,2e-05,3.53713]
[1778522719019,44.92,81980.26,0.0,0.97855,2e-05,3.54062]
[1778522722041,44.92,81966.78,0.0,0.97831,2e-05,3.57326]
[1778522723047,44.92,81972.67,0.0,0.97841,2e-05,3.56041]
[1778522728085,44.93,81974.83,0.0,0.97842,2e-05,3.55855]
[1778522733118,44.94,81976.96,0.0,0.97847,2e-05,3.55191]
[1778522738157,44.93,81975.28,0.0,0.97845,2e-05,3.5547]
[1778522746719,44.93,81973.41,0.0,0.97843,2e-05,3.55714]
[1778522753262,44.92,81970.57,0.0,0.97839,2e-05,3.56241]
[1778522758297,44.92,81970.45,0.0,0.97839,2e-05,3.5617]
[1778522763337,44.92,81971.96,0.0,0.97843,2e-05,3.55726]
[1778522768372,44.91,81971.26,0.0,0.97842,2e-05,3.55788]
[1778522772400,44.91,81977.99,0.0,0.97854,2e-05,3.54179]
[1778522773408,44.91,81984.2,0.0,0.97864,2e-05,3.52754]
[1778522774414,44.91,81986.38,0.0,0.97868,2e-05,3.52247]
[1778522780455,44.91,81988.84,0.0,0.97873,2e-05,3.51616]
[1778522782469,44.91,81995.37,0.0,0.97883,2e-05,3.50203]
[1778522787506,44.91,82000.28,0.0,0.9789,2e-05,3.49214]
[1778522789522,44.91,82011.59,0.0,0.97909,2e-05,3.46657]
[1778522794559,44.91,82013.14,0.0,0.97913,2e-05,3.46061]
[1778522799594,44.91,82011.42,0.0,0.9791,2e-05,3.4642]
[1778522805639,44.91,82014.67,0.0,0.97915,2e-05,3.45675]
[1778522808659,44.91,82026.71,0.0,0.97935,2e-05,3.42984]
[1778522810673,44.91,82032.03,0.0,0.97943,2e-05,3.4181]
[1778522815709,44.91,82032.16,0.0,0.97944,2e-05,3.41792]
[1778522820744,44.91,82032.82,0.0,0.97945,2e-05,3.41657]
[1778522822759,44.91,82048.2,0.0,0.97968,2e-05,3.38362]
[1778522824770,44.92,82054.26,0.0,0.97977,2e-05,3.37133]
[1778522829806,44.92,82057.57,0.0,0.97982,2e-05,3.36457]
[1778522832827,44.92,82054.06,0.0,0.97976,2e-05,3.3725]
[1778522837359,44.92,82062.22,0.0,0.97989,2e-05,3.35497]
[1778522841890,44.92,82056.93,0.0,0.9798,2e-05,3.36695]
[1778522845920,44.93,82052.01,0.0,0.97971,2e-05,3.37963]
[1778522847434,44.93,82042.36,0.0,0.97955,2e-05,3.40167]
[1778522851962,44.93,82047.33,0.0,0.97965,2e-05,3.38849]
[1778522857508,44.93,82044.46,0.0,0.9796,2e-05,3.39495]
[1778522863039,44.94,82045.94,0.0,0.97961,2e-05,3.39357]
[1778522866060,44.94,82052.64,0.0,0.97971,2e-05,3.37981]
[1778522867579,44.94,82059.87,0.0,0.97982,2e-05,3.36407]
[1778522870104,44.94,82080.08,0.0,0.98014,2e-05,3.32047]
[1778522872104,44.94,82068.24,0.0,0.97995,2e-05,3.34642]
[1778522873110,44.94,82056.87,0.0,0.97977,2e-05,3.37129]
[1778522876131,44.94,82050.37,0.0,0.97967,2e-05,3.3857]
[1778522879153,44.95,82058.94,0.0,0.9798,2e-05,3.36713]
[1778522882174,44.95,82067.53,0.0,0.97993,2e-05,3.34869]
[1778522887209,44.95,82072.19,0.0,0.98,2e-05,3.33921]
[1778522892245,44.95,82069.34,0.0,0.97995,2e-05,3.34606]
[1778522897280,44.95,82067.44,0.0,0.97992,2e-05,3.35081]
[1778522902317,44.95,82065.1,0.0,0.97988,2e-05,3.35653]
[1778522907874,44.96,82068.59,0.0,0.97993,2e-05,3.34972]
[1778522913397,44.96,82065.19,0.0,0.97988,2e-05,3.35551]
[1778522918432,44.96,82060.02,0.0,0.9798,2e-05,3.36746]
[1778522921453,44.96,82053.93,0.0,0.9797,2e-05,3.3811]
[1778522926489,44.96,82055.28,0.0,0.97972,2e-05,3.37856]
[1778522931524,44.97,82055.75,0.0,0.97972,2e-05,3.37792]
[1778522934545,44.97,82063.59,0.0,0.97984,2e-05,3.36102]
[1778522939583,44.97,82060.0,0.0,0.97978,2e-05,3.36935]
[1778522948648,44.97,82058.62,0.0,0.97976,2e-05,3.37303]
[1778522949655,44.97,82049.29,0.0,0.9796,2e-05,3.39438]
[1778522950662,44.98,82045.88,0.0,0.97954,2e-05,3.40274]
[1778522952679,44.98,82038.8,0.0,0.97943,2e-05,3.4184]
[1778522957711,44.98,82036.48,0.0,0.97939,2e-05,3.42348]
[1778522959725,44.98,82046.24,0.0,0.97955,2e-05,3.40195]
[1778522968295,44.98,82044.69,0.0,0.97952,2e-05,3.40552]
[1778522971809,44.98,82055.1,0.0,0.9797,2e-05,3.38041]
[1778522974830,44.98,82048.23,0.0,0.97959,2e-05,3.39562]
[1778522979865,44.98,82041.28,0.0,0.97948,2e-05,3.41102]
[1778522980873,44.98,82021.98,0.0,0.97916,2e-05,3.45457]
[1778522982888,44.98,82016.65,0.0,0.97907,2e-05,3.46796]
[1778522988436,45.0,82018.61,0.0,0.97907,2e-05,3.46733]
[1778522991976,45.0,82028.52,0.0,0.97923,2e-05,3.44581]
[1778522992998,45.0,82030.09,0.0,0.97925,2e-05,3.44227]
[1778522998508,45.0,82030.11,0.0,0.97925,2e-05,3.44196]
[1778523004069,45.0,82030.92,0.0,0.97927,2e-05,3.43993]
[1778523009104,45.0,82033.15,0.0,0.97931,2e-05,3.43483]
[1778523014138,45.0,82030.33,0.0,0.97926,2e-05,3.441]
[1778523019174,44.99,82031.54,0.0,0.97928,2e-05,3.43823]
[1778523020180,44.99,82022.38,0.0,0.97913,2e-05,3.45854]
[1778523023201,44.99,82028.96,0.0,0.97924,2e-05,3.44375]
[1778523028719,44.99,82031.46,0.0,0.97928,2e-05,3.43812]
[1778523035285,44.99,82030.67,0.0,0.97928,2e-05,3.43743]
[1778523041327,44.99,82029.91,0.0,0.97927,2e-05,3.43905]
[1778523046362,44.99,82027.91,0.0,0.97924,2e-05,3.4434]
[1778523053411,44.99,82026.07,0.0,0.97921,2e-05,3.44731]
[1778523058450,44.99,82024.1,0.0,0.97918,2e-05,3.45149]
[1778523059459,44.99,82013.76,0.0,0.97901,2e-05,3.47452]
[1778523060465,44.99,82009.44,0.0,0.97894,2e-05,3.48411]
[1778523062479,44.99,82008.73,0.0,0.97893,2e-05,3.4855]
[1778523065501,44.99,82019.04,0.0,0.9791,2e-05,3.46215]
[1778523070537,44.99,82019.38,0.0,0.97911,2e-05,3.46101]
[1778523075570,44.99,82016.86,0.0,0.97907,2e-05,3.46629]
[1778523078591,44.99,82008.74,0.0,0.97894,2e-05,3.4842]
[1778523083626,44.99,82007.2,0.0,0.97892,2e-05,3.48708]
[1778523088660,44.98,82011.99,0.0,0.979,2e-05,3.4758]
[1778523095710,44.98,82012.86,0.0,0.97904,2e-05,3.47076]
[1778523100744,44.98,82016.7,0.0,0.9791,2e-05,3.46169]
[1778523102758,44.98,82022.84,0.0,0.9792,2e-05,3.44786]
[1778523107794,44.98,82022.88,0.0,0.97921,2e-05,3.4475]
[1778523108801,44.98,82017.79,0.0,0.97912,2e-05,3.45879]
[1778523110814,44.98,82016.37,0.0,0.9791,2e-05,3.46181]
[1778523115851,44.98,82012.35,0.0,0.97904,2e-05,3.47035]
[1778523117864,44.98,81998.55,0.0,0.97882,2e-05,3.50111]
[1778523118871,44.97,81991.45,0.0,0.9787,2e-05,3.51698]
[1778523119878,44.97,81986.56,0.0,0.97862,2e-05,3.52787]
[1778523121892,44.97,81976.56,0.0,0.97846,2e-05,3.55019]
[1778523122899,44.97,81975.78,0.0,0.97845,2e-05,3.55174]
[1778523124913,44.97,81981.44,0.0,0.97854,2e-05,3.53844]
[1778523129950,44.97,81984.73,0.0,0.97861,2e-05,3.52998]
[1778523131964,44.97,81986.9,0.0,0.97864,2e-05,3.52471]
[1778523136999,44.96,81982.22,0.0,0.97857,2e-05,3.53447]
[1778523142038,44.96,81981.21,0.0,0.97856,2e-05,3.53567]
[1778523146064,44.96,81972.82,0.0,0.97843,2e-05,3.55399]
[1778523148077,44.96,81957.13,0.0,0.97817,2e-05,3.58967]
[1778523149571,44.96,81952.84,0.0,0.9781,2e-05,3.59899]
[1778523155127,44.95,81952.44,0.0,0.97812,2e-05,3.59574]
[1778523160161,44.95,81956.62,0.0,0.9782,2e-05,3.58469]
[1778523165198,44.94,81961.13,0.0,0.97829,2e-05,3.57296]
[1778523167211,44.94,81974.49,0.0,0.97851,2e-05,3.542]
[1778523168217,44.94,81980.21,0.0,0.97861,2e-05,3.52882]
[1778523173257,44.94,81980.85,0.0,0.97863,2e-05,3.52645]
[1778523175269,44.94,81987.01,0.0,0.97873,2e-05,3.51222]
[1778523180304,44.93,81986.72,0.0,0.97873,2e-05,3.51219]
[1778523185341,44.93,81988.6,0.0,0.97877,2e-05,3.5073]
[1778523187355,44.93,81994.26,0.0,0.97886,2e-05,3.49431]
[1778523189854,44.93,82002.8,0.0,0.979,2e-05,3.47496]
[1778523191383,44.93,82005.01,0.0,0.97904,2e-05,3.46989]
[1778523196418,44.93,82006.13,0.0,0.97906,2e-05,3.46707]
[1778523201453,44.93,82009.65,0.0,0.97912,2e-05,3.45895]
[1778523206488,44.93,82009.45,0.0,0.97912,2e-05,3.45911]
[1778523211523,44.93,82013.46,0.0,0.9792,2e-05,3.4475]
[1778523217565,44.92,82010.29,0.0,0.97915,2e-05,3.45415]
[1778523222600,44.92,82011.08,0.0,0.97916,2e-05,3.45201]
[1778523227636,44.92,82010.61,0.0,0.97916,2e-05,3.45269]
[1778523232669,44.92,82009.55,0.0,0.97914,2e-05,3.45469]
[1778523237705,44.92,82009.71,0.0,0.97915,2e-05,3.45397]
[1778523242740,44.92,82009.55,0.0,0.97915,2e-05,3.45397]
[1778523244754,44.92,81999.03,0.0,0.97898,2e-05,3.47738]
[1778523245762,44.92,81996.43,0.0,0.97894,2e-05,3.4831]
[1778523246768,44.92,81989.82,0.0,0.97883,2e-05,3.49786]
[1778523247775,44.92,81982.06,0.0,0.9787,2e-05,3.51524]
[1778523248783,44.92,81976.07,0.0,0.97861,2e-05,3.52865]
[1778523249789,44.92,81975.66,0.0,0.9786,2e-05,3.52939]
[1778523254824,44.91,81972.24,0.0,0.97855,2e-05,3.53617]
[1778523259859,44.91,81970.66,0.0,0.97853,2e-05,3.53874]
[1778523264895,44.91,81973.93,0.0,0.97859,2e-05,3.53029]
[1778523266910,44.91,81965.46,0.0,0.97846,2e-05,3.54917]
[1778523267916,44.9,81961.17,0.0,0.97839,2e-05,3.55873]
[1778523272951,44.9,81961.5,0.0,0.97841,2e-05,3.55439]
[1778523277986,44.9,81958.39,0.0,0.97837,2e-05,3.56032]
[1778523281006,44.89,81952.33,0.0,0.97827,2e-05,3.57343]
[1778523286042,44.89,81949.53,0.0,0.97824,2e-05,3.57847]
[1778523291079,44.89,81942.85,0.0,0.97813,2e-05,3.59235]
[1778523296113,44.88,81944.24,0.0,0.97817,2e-05,3.5876]
[1778523297119,44.88,81949.33,0.0,0.97826,2e-05,3.5756]
[1778523299134,44.88,81949.61,0.0,0.97827,2e-05,3.57439]
[1778523304172,44.87,81953.18,0.0,0.97834,2e-05,3.56456]
[1778523309224,44.87,81957.4,0.0,0.97842,2e-05,3.55361]
[1778523314259,44.87,81964.67,0.0,0.97855,2e-05,3.53589]
[1778523319294,44.86,81967.77,0.0,0.97861,2e-05,3.5278]
[1778523324333,44.86,81969.31,0.0,0.97864,2e-05,3.52332]
[1778523329364,44.86,81970.36,0.0,0.97866,2e-05,3.51999]
[1778523334400,44.85,81972.5,0.0,0.97872,2e-05,3.51186]
[1778523339435,44.85,81972.24,0.0,0.97872,2e-05,3.51164]
[1778523344471,44.85,81969.5,0.0,0.97868,2e-05,3.51705]
[1778523346503,44.85,81948.0,0.0,0.97832,2e-05,3.56589]
[1778523347506,44.85,81935.38,0.0,0.97811,2e-05,3.59518]
[1778523352541,44.84,81934.61,0.0,0.97811,2e-05,3.5954]
[1778523354555,44.84,81927.28,0.0,0.97799,2e-05,3.61167]
[1778523359591,44.84,81928.62,0.0,0.97802,2e-05,3.60688]
[1778523364627,44.83,81934.4,0.0,0.97813,2e-05,3.59189]
[1778523369674,44.83,81934.44,0.0,0.97814,2e-05,3.59025]
[1778523372695,44.82,81924.24,0.0,0.97798,2e-05,3.61282]
[1778523376722,44.82,81918.98,0.0,0.9779,2e-05,3.62358]
[1778523378737,44.82,81909.96,0.0,0.97775,2e-05,3.6438]
[1778523381204,44.81,81903.87,0.0,0.97765,2e-05,3.65722]
[1778523386792,44.81,81906.93,0.0,0.97772,2e-05,3.64772]
[1778523391827,44.8,81898.72,0.0,0.9776,2e-05,3.66262]
[1778523396862,44.8,81897.77,0.0,0.9776,2e-05,3.66299]
[1778523399883,44.79,81891.35,0.0,0.9775,2e-05,3.67694]
[1778523404918,44.79,81890.15,0.0,0.97749,2e-05,3.67787]
[1778523409953,44.78,81888.25,0.0,0.97747,2e-05,3.68049]
[1778523414988,44.77,81888.13,0.0,0.97748,2e-05,3.67898]
[1778523420026,44.77,81893.52,0.0,0.97759,2e-05,3.66454]
[1778523421033,44.77,81892.33,0.0,0.97757,2e-05,3.667]
[1778523426068,44.76,81895.24,0.0,0.97763,2e-05,3.65856]
[1778523429090,44.76,81889.6,0.0,0.97754,2e-05,3.67081]
[1778523434124,44.75,81885.97,0.0,0.97749,2e-05,3.67763]
[1778523439161,44.75,81888.57,0.0,0.97755,2e-05,3.66979]
[1778523442181,44.75,81893.88,0.0,0.97765,2e-05,3.65634]
[1778523443189,44.75,81904.74,0.0,0.97784,2e-05,3.63066]
[1778523444195,44.74,81906.42,0.0,0.97787,2e-05,3.62651]
[1778523445202,44.74,81901.32,0.0,0.97778,2e-05,3.63815]
[1778523446209,44.74,81894.22,0.0,0.97766,2e-05,3.65448]
[1778523447216,44.74,81892.87,0.0,0.97764,2e-05,3.65736]
[1778523452252,44.74,81894.27,0.0,0.97769,2e-05,3.65016]
[1778523457286,44.73,81889.68,0.0,0.97762,2e-05,3.65952]
[1778523458293,44.73,81887.52,0.0,0.97759,2e-05,3.66426]
[1778523464336,44.73,81888.8,0.0,0.97762,2e-05,3.65926]
[1778523469371,44.72,81893.21,0.0,0.97771,2e-05,3.64726]
[1778523474408,44.72,81894.65,0.0,0.97775,2e-05,3.64225]
[1778523479441,44.71,81890.58,0.0,0.97769,2e-05,3.65013]
[1778523484476,44.71,81898.98,0.0,0.97785,2e-05,3.62885]
[1778523489527,44.7,81891.27,0.0,0.97772,2e-05,3.64527]
[1778523494555,44.69,81888.08,0.0,0.97769,2e-05,3.65056]
[1778523496571,44.69,81875.55,0.0,0.97747,2e-05,3.67921]
[1778523497579,44.69,81866.32,0.0,0.97732,2e-05,3.70055]
[1778523500599,44.69,81856.2,0.0,0.97715,2e-05,3.72313]
[1778523502058,44.68,81846.79,0.0,0.97698,2e-05,3.74504]
[1778523507650,44.68,81847.31,0.0,0.977,2e-05,3.74232]
[1778523509663,44.68,81838.3,0.0,0.97685,2e-05,3.76277]
[1778523515704,44.67,81836.24,0.0,0.97685,2e-05,3.76179]
[1778523520739,44.66,81839.43,0.0,0.97693,2e-05,3.75135]
[1778523525773,44.65,81842.24,0.0,0.977,2e-05,3.74192]
[1778523529802,44.64,81847.57,0.0,0.97711,2e-05,3.72707]
[1778523533831,44.64,81854.98,0.0,0.97726,2e-05,3.70742]
[1778523534838,44.63,81860.0,0.0,0.97735,2e-05,3.69506]
[1778523539874,44.63,81866.3,0.0,0.97748,2e-05,3.6779]
[1778523540879,44.63,81881.96,0.0,0.97775,2e-05,3.64072]
[1778523543900,44.62,81887.15,0.0,0.97785,2e-05,3.62752]
[1778523548951,44.62,81882.57,0.0,0.97778,2e-05,3.63644]
[1778523553988,44.61,81884.15,0.0,0.97782,2e-05,3.63097]
[1778523559023,44.61,81881.97,0.0,0.9778,2e-05,3.63431]
[1778523564058,44.6,81879.88,0.0,0.97777,2e-05,3.63746]
[1778523566072,44.6,81872.79,0.0,0.97766,2e-05,3.65339]
[1778523567079,44.6,81871.08,0.0,0.97763,2e-05,3.65703]
[1778523572115,44.59,81870.11,0.0,0.97764,2e-05,3.65493]
[1778523577148,44.59,81871.29,0.0,0.97767,2e-05,3.65024]
[1778523582184,44.58,81869.08,0.0,0.97765,2e-05,3.6535]
[1778523587218,44.57,81868.07,0.0,0.97765,2e-05,3.65394]
[1778523592254,44.57,81872.68,0.0,0.97774,2e-05,3.64125]
[1778523597289,44.56,81875.74,0.0,0.97781,2e-05,3.63229]
[1778523602325,44.56,81876.72,0.0,0.97784,2e-05,3.62827]
[1778523604342,44.56,81882.78,0.0,0.97794,2e-05,3.61345]
[1778523609378,44.55,81883.51,0.0,0.97797,2e-05,3.61019]
[1778523611400,44.55,81900.1,0.0,0.97826,2e-05,3.57109]
[1778523612406,44.55,81904.02,0.0,0.97832,2e-05,3.5618]
[1778523614429,44.55,81906.46,0.0,0.97837,2e-05,3.55576]
[1778523615428,44.55,81872.89,0.0,0.97779,2e-05,3.63376]
[1778523617440,44.54,81874.88,0.0,0.97784,2e-05,3.62792]
[1778523621468,44.54,81869.83,0.0,0.97776,2e-05,3.63841]
[1778523622901,44.54,81877.73,0.0,0.9779,2e-05,3.61991]
[1778523623484,44.54,81877.73,0.0,0.9779,2e-05,3.61928]
[1778523624491,44.54,81884.8,0.0,0.97802,2e-05,3.60251]
[1778523629526,44.53,81881.79,0.0,0.97798,2e-05,3.60816]
[1778523634564,44.53,81881.56,0.0,0.978,2e-05,3.60517]
[1778523639596,44.52,81878.65,0.0,0.97796,2e-05,3.61059]
[1778523643044,44.52,81891.57,0.0,0.97819,2e-05,3.57974]
[1778523643624,44.52,81891.57,0.0,0.97819,2e-05,3.57952]
[1778523648660,44.52,81895.45,0.0,0.97826,2e-05,3.56931]
[1778523653693,44.52,81894.87,0.0,0.97826,2e-05,3.56991]
[1778523658729,44.51,81891.04,0.0,0.9782,2e-05,3.57787]
[1778523663763,44.51,81891.53,0.0,0.97822,2e-05,3.5758]
[1778523668802,44.51,81887.12,0.0,0.97815,2e-05,3.58513]
[1778523673834,44.5,81884.68,0.0,0.97811,2e-05,3.58967]
[1778523678869,44.5,81887.22,0.0,0.97816,2e-05,3.58283]
[1778523683904,44.5,81885.99,0.0,0.97815,2e-05,3.58494]
[1778523686926,44.5,81874.92,0.0,0.97796,2e-05,3.61013]
[1778523687932,44.49,81874.66,0.0,0.97796,2e-05,3.61028]
[1778523693394,44.49,81885.23,0.0,0.97817,2e-05,3.58189]
[1778523696995,44.49,81893.09,0.0,0.9783,2e-05,3.56319]
[1778523701024,44.49,81898.68,0.0,0.9784,2e-05,3.54988]
[1778523706059,44.49,81905.57,0.0,0.97852,2e-05,3.53341]
[1778523710087,44.48,81910.93,0.0,0.97862,2e-05,3.52071]
[1778523713534,44.48,81915.97,0.0,0.9787,2e-05,3.50878]
[1778523716129,44.48,81923.72,0.0,0.97883,2e-05,3.49085]
[1778523721164,44.48,81931.65,0.0,0.97897,2e-05,3.47255]
[1778523726200,44.48,81937.5,0.0,0.97906,2e-05,3.45914]
[1778523731234,44.48,81937.93,0.0,0.97907,2e-05,3.45811]
[1778523736269,44.48,81938.47,0.0,0.97908,2e-05,3.45683]
[1778523738287,44.48,81946.13,0.0,0.97921,2e-05,3.43954]
[1778523739290,44.48,81948.37,0.0,0.97924,2e-05,3.43452]
[1778523742319,44.48,81939.98,0.0,0.97911,2e-05,3.45352]
[1778523743318,44.48,81939.61,0.0,0.9791,2e-05,3.45435]
[1778523747347,44.48,81933.06,0.0,0.97899,2e-05,3.4691]
[1778523749359,44.48,81927.44,0.0,0.9789,2e-05,3.48177]
[1778523752381,44.48,81920.27,0.0,0.9788,2e-05,3.49557]
[1778523757416,44.48,81921.59,0.0,0.97882,2e-05,3.49219]
[1778523762451,44.48,81922.8,0.0,0.97884,2e-05,3.48901]
[1778523768493,44.48,81925.07,0.0,0.97888,2e-05,3.48352]
[1778523773529,44.48,81925.04,0.0,0.97888,2e-05,3.48328]
[1778523778564,44.47,81927.64,0.0,0.97893,2e-05,3.47709]
[1778523783600,44.47,81929.33,0.0,0.97896,2e-05,3.47299]
[1778523788634,44.47,81928.66,0.0,0.97895,2e-05,3.47423]
[1778523794098,44.47,81930.13,0.0,0.97898,2e-05,3.47062]
[1778523799711,44.47,81931.32,0.0,0.979,2e-05,3.46761]
[1778523804746,44.47,81931.68,0.0,0.97901,2e-05,3.46654]
[1778523809781,44.47,81931.97,0.0,0.97901,2e-05,3.46563]
[1778523814816,44.47,81931.7,0.0,0.97902,2e-05,3.46363]
[1778523819851,44.47,81932.28,0.0,0.97904,2e-05,3.46206]
[1778523824887,44.47,81931.59,0.0,0.97903,2e-05,3.46339]
[1778523829921,44.47,81930.53,0.0,0.97901,2e-05,3.46555]
[1778523834956,44.47,81930.67,0.0,0.97901,2e-05,3.465]
[1778523839991,44.46,81931.1,0.0,0.97902,2e-05,3.46379]
[1778523845027,44.46,81932.54,0.0,0.97905,2e-05,3.4603]
[1778523850063,44.46,81932.32,0.0,0.97905,2e-05,3.46057]
[1778523855097,44.46,81932.5,0.0,0.97905,2e-05,3.45993]
[1778523860132,44.46,81933.25,0.0,0.97906,2e-05,3.458]
[1778523862148,44.46,81943.14,0.0,0.97923,2e-05,3.4356]
[1778523863154,44.46,81951.61,0.0,0.97937,2e-05,3.41658]
[1778523864589,44.46,81952.08,0.0,0.97937,2e-05,3.41559]
[1778523870203,44.46,81954.09,0.0,0.9794,2e-05,3.41126]
[1778523873223,44.46,81956.95,0.0,0.97946,2e-05,3.40267]
[1778523878259,44.46,81943.57,0.0,0.97924,2e-05,3.43295]
[1778523879266,44.46,81942.42,0.0,0.97922,2e-05,3.43554]
[1778523884731,44.46,81942.07,0.0,0.97922,2e-05,3.43629]
[1778523890343,44.46,81943.93,0.0,0.97925,2e-05,3.43209]
[1778523895378,44.46,81939.42,0.0,0.97918,2e-05,3.44225]
[1778523898400,44.46,81932.45,0.0,0.97906,2e-05,3.45794]
[1778523900415,44.46,81931.15,0.0,0.97904,2e-05,3.46082]
[1778523902427,44.46,81923.33,0.0,0.97891,2e-05,3.47846]
[1778523903434,44.46,81922.09,0.0,0.97889,2e-05,3.48112]
[1778523908468,44.46,81929.61,0.0,0.97902,2e-05,3.46369]
[1778523909476,44.46,81932.04,0.0,0.97906,2e-05,3.45803]
[1778523911491,44.46,81939.49,0.0,0.97918,2e-05,3.44113]
[1778523915519,44.46,81944.9,0.0,0.97927,2e-05,3.42886]
[1778523920555,44.46,81940.37,0.0,0.9792,2e-05,3.43897]
[1778523924594,44.46,81929.9,0.0,0.97903,2e-05,3.46249]
[1778523925592,44.46,81928.06,0.0,0.979,2e-05,3.46653]
[1778523930624,44.46,81926.24,0.0,0.97897,2e-05,3.47035]
[1778523933649,44.46,81917.81,0.0,0.97885,2e-05,3.48679]
[1778523938685,44.46,81910.82,0.0,0.97873,2e-05,3.5023]
[1778523943720,44.45,81906.76,0.0,0.97867,2e-05,3.51105]
[1778523947752,44.45,81899.85,0.0,0.97856,2e-05,3.52644]
[1778523952784,44.45,81895.11,0.0,0.97848,2e-05,3.5367]
[1778523958827,44.45,81893.26,0.0,0.97846,2e-05,3.54022]
[1778523963859,44.45,81890.69,0.0,0.97842,2e-05,3.54552]
[1778523968894,44.44,81887.87,0.0,0.97837,2e-05,3.5514]
[1778523973930,44.44,81886.15,0.0,0.97835,2e-05,3.55473]
[1778523977958,44.44,81894.33,0.0,0.97849,2e-05,3.53536]
[1778523978965,44.44,81895.45,0.0,0.97851,2e-05,3.53269]
[1778523984004,44.44,81890.65,0.0,0.97843,2e-05,3.54331]
[1778523985443,44.44,81872.09,0.0,0.97812,2e-05,3.58606]
[1778523987023,44.44,81863.4,0.0,0.97797,2e-05,3.60615]
[1778523988029,44.44,81863.49,0.0,0.97797,2e-05,3.60572]
[1778523992057,44.43,81857.98,0.0,0.9779,2e-05,3.61505]
[1778523995519,44.43,81836.32,0.0,0.97753,2e-05,3.66525]
[1778523996110,44.43,81836.69,0.0,0.97754,2e-05,3.66405]
[1778523997093,44.43,81826.17,0.0,0.97736,2e-05,3.68863]
[1778523998100,44.43,81816.33,0.0,0.97718,2e-05,3.71167]
[1778523999107,44.43,81823.38,0.0,0.97731,2e-05,3.69447]
[1778524000114,44.43,81841.18,0.0,0.97763,2e-05,3.65227]
[1778524001122,44.43,81849.95,0.0,0.97778,2e-05,3.63103]
[1778524002128,44.42,81855.15,0.0,0.97787,2e-05,3.61857]
[1778524003135,44.42,81860.87,0.0,0.97797,2e-05,3.60518]
[1778524008170,44.42,81861.54,0.0,0.97799,2e-05,3.60246]
[1778524010184,44.42,81866.83,0.0,0.97809,2e-05,3.58967]
[1778524013205,44.42,81869.34,0.0,0.97813,2e-05,3.58322]
[1778524015659,44.42,81879.96,0.0,0.97832,2e-05,3.55804]
[1778524019249,44.41,81888.84,0.0,0.97847,2e-05,3.53701]
[1778524024285,44.41,81892.4,0.0,0.97854,2e-05,3.52844]
[1778524025730,44.41,81903.77,0.0,0.97873,2e-05,3.50217]
[1778524028312,44.41,81909.55,0.0,0.97883,2e-05,3.48893]
[1778524032347,44.41,81915.33,0.0,0.97892,2e-05,3.4757]
[1778524035800,44.41,81920.74,0.0,0.97901,2e-05,3.46336]
[1778524038391,44.41,81928.37,0.0,0.97914,2e-05,3.44608]
[1778524041414,44.41,81933.99,0.0,0.97923,2e-05,3.43343]
[1778524043426,44.41,81941.76,0.0,0.97936,2e-05,3.41604]
[1778524048462,44.41,81940.91,0.0,0.97934,2e-05,3.41814]
[1778524053504,44.41,81948.23,0.0,0.97947,2e-05,3.39961]
[1778524055518,44.41,81957.06,0.0,0.97961,2e-05,3.38005]
[1778524057536,44.41,81962.22,0.0,0.9797,2e-05,3.3688]
[1778524059547,44.42,81972.81,0.0,0.97986,2e-05,3.34561]
[1778524061560,44.42,81973.87,0.0,0.97988,2e-05,3.3436]
[1778524067602,44.42,81974.52,0.0,0.97988,2e-05,3.34326]
[1778524071638,44.42,81968.0,0.0,0.97977,2e-05,3.35861]
[1778524076665,44.43,81968.76,0.0,0.97978,2e-05,3.3578]
[1778524081700,44.43,81978.82,0.0,0.97993,2e-05,3.33652]
[1778524082707,44.43,81979.39,0.0,0.97994,2e-05,3.33548]
[1778524085729,44.43,81984.32,0.0,0.98001,2e-05,3.32556]
[1778524088753,44.43,81975.15,0.0,0.97986,2e-05,3.34624]
[1778524090763,44.44,81980.32,0.0,0.97994,2e-05,3.33553]
[1778524095806,44.44,81981.57,0.0,0.97995,2e-05,3.3335]
[1778524096810,44.44,81997.21,0.0,0.98019,2e-05,3.3]
[1778524097818,44.44,82008.67,0.0,0.98037,2e-05,3.27506]
[1778524098823,44.44,82011.81,0.0,0.98042,2e-05,3.26859]
[1778524099830,44.44,82021.93,0.0,0.98057,2e-05,3.24745]
[1778524100837,44.44,82026.97,0.0,0.98065,2e-05,3.23659]
[1778524105872,44.45,82027.87,0.0,0.98065,2e-05,3.23662]
[1778524110917,44.46,82028.62,0.0,0.98065,2e-05,3.2373]
[1778524115949,44.46,82029.89,0.0,0.98067,2e-05,3.2338]
[1778524120984,44.47,82032.66,0.0,0.9807,2e-05,3.22976]
[1778524126462,44.48,82033.29,0.0,0.98069,2e-05,3.23032]
[1778524132062,44.48,82033.65,0.0,0.98068,2e-05,3.23178]
[1778524137097,44.49,82034.93,0.0,0.98069,2e-05,3.23092]
[1778524139111,44.49,82028.42,0.0,0.98058,2e-05,3.24564]
[1778524144147,44.5,82032.01,0.0,0.98063,2e-05,3.23968]
[1778524149190,44.5,82032.27,0.0,0.98062,2e-05,3.24088]
[1778524151195,44.51,82016.88,0.0,0.98037,2e-05,3.27507]
[1778524156673,44.51,82019.28,0.0,0.9804,2e-05,3.27095]
[1778524162272,44.52,82014.31,0.0,0.98031,2e-05,3.2833]
[1778524167307,44.52,82014.36,0.0,0.98031,2e-05,3.28433]
[1778524172342,44.52,82016.81,0.0,0.98035,2e-05,3.27783]
[1778524177377,44.53,82020.01,0.0,0.98039,2e-05,3.27202]
[1778524179391,44.53,82025.95,0.0,0.98048,2e-05,3.25989]
[1778524184426,44.53,82024.55,0.0,0.98045,2e-05,3.26385]
[1778524188454,44.53,82019.51,0.0,0.98037,2e-05,3.27567]
[1778524192482,44.54,82025.14,0.0,0.98045,2e-05,3.26457]
[1778524196954,44.54,82030.22,0.0,0.98052,2e-05,3.25458]
[1778524199531,44.54,82037.85,0.0,0.98063,2e-05,3.23896]
[1778524202552,44.55,82030.06,0.0,0.98051,2e-05,3.25627]
[1778524203560,44.55,82030.25,0.0,0.98051,2e-05,3.25611]
[1778524208594,44.55,82032.86,0.0,0.98054,2e-05,3.25174]
[1778524213630,44.55,82033.54,0.0,0.98054,2e-05,3.2516]
[1778524217659,44.56,82049.17,0.0,0.98077,2e-05,3.2194]
[1778524219673,44.56,82049.73,0.0,0.98077,2e-05,3.21886]
[1778524224706,44.57,82048.04,0.0,0.98074,2e-05,3.22378]
[1778524228734,44.57,82059.48,0.0,0.9809,2e-05,3.20104]
[1778524229742,44.57,82064.11,0.0,0.98097,2e-05,3.19158]
[1778524230749,44.57,82055.76,0.0,0.98084,2e-05,3.20973]
[1778524231759,44.57,82047.94,0.0,0.98073,2e-05,3.22451]
[1778524232762,44.58,82046.21,0.0,0.9807,2e-05,3.22855]
[1778524235783,44.58,82040.24,0.0,0.9806,2e-05,3.24234]
[1778524240818,44.58,82040.86,0.0,0.9806,2e-05,3.24225]
[1778524245853,44.59,82040.32,0.0,0.98058,2e-05,3.24524]
[1778524250889,44.59,82040.81,0.0,0.98058,2e-05,3.24571]
[1778524255924,44.6,82042.72,0.0,0.9806,2e-05,3.24317]
[1778524260962,44.61,82044.64,0.0,0.98061,2e-05,3.241]
[1778524263981,44.61,82062.55,0.0,0.98088,2e-05,3.20341]
[1778524264988,44.61,82065.61,0.0,0.98092,2e-05,3.1977]
[1778524267006,44.61,82078.14,0.0,0.98111,2e-05,3.17119]
[1778524268033,44.61,82111.78,0.0,0.98161,1e-05,3.1017]
[1778524269032,44.62,82107.92,0.0,0.98155,1e-05,3.11026]
[1778524270049,44.62,82099.46,0.0,0.98141,1e-05,3.12892]
[1778524271047,44.62,82093.3,0.0,0.98132,1e-05,3.14228]
[1778524272056,44.62,82088.08,0.0,0.98124,1e-05,3.15322]
[1778524273062,44.62,82099.62,0.0,0.98141,1e-05,3.12954]
[1778524274069,44.63,82112.5,0.0,0.98159,1e-05,3.1038]
[1778524276082,44.63,82118.57,0.0,0.98167,1e-05,3.09236]
[1778524281119,44.64,82117.78,0.0,0.98164,1e-05,3.0968]
[1778524286153,44.65,82116.42,0.0,0.9816,1e-05,3.10234]
[1778524289189,44.65,82124.06,0.0,0.9817,1e-05,3.08822]
[1778524294224,44.66,82126.15,0.0,0.98173,1e-05,3.08452]
[1778524299259,44.67,82127.27,0.0,0.98173,1e-05,3.08502]
[1778524301274,44.68,82120.14,0.0,0.98161,1e-05,3.10082]
[1778524306309,44.69,82122.78,0.0,0.98163,1e-05,3.09799]
[1778524307750,44.69,82106.38,0.0,0.98139,1e-05,3.13253]
[1778524310338,44.69,82098.04,0.0,0.98125,1e-05,3.15135]
[1778524311343,44.69,82091.79,0.0,0.98116,1e-05,3.16488]
[1778524316378,44.7,82099.47,0.0,0.98126,1e-05,3.15091]
[1778524319399,44.7,82108.76,0.0,0.98139,1e-05,3.13288]
[1778524320407,44.71,82103.46,0.0,0.9813,1e-05,3.14439]
[1778524321413,44.71,82097.28,0.0,0.98121,1e-05,3.15776]
[1778524326449,44.71,82104.81,0.0,0.98131,1e-05,3.14419]
[1778524332490,44.72,82105.69,0.0,0.9813,1e-05,3.14509]
[1778524337980,44.73,82100.18,0.0,0.9812,1e-05,3.15891]
[1778524341553,44.74,82091.79,0.0,0.98107,2e-05,3.17825]
[1778524346588,44.74,82093.38,0.0,0.98107,2e-05,3.17691]
[1778524348052,44.75,82103.31,0.0,0.98122,1e-05,3.1569]
[1778524350616,44.75,82114.4,0.0,0.98138,1e-05,3.13465]
[1778524355651,44.76,82114.92,0.0,0.98138,1e-05,3.13367]
[1778524360686,44.77,82112.63,0.0,0.98133,1e-05,3.14073]
[1778524365726,44.77,82118.78,0.0,0.98141,1e-05,3.12974]
[1778524366730,44.77,82127.96,0.0,0.98154,1e-05,3.11167]
[1778524371765,44.78,82127.22,0.0,0.98151,1e-05,3.11569]
[1778524373779,44.79,82117.72,0.0,0.98136,1e-05,3.13636]
[1778524378814,44.79,82117.23,0.0,0.98134,1e-05,3.13964]
[1778524384856,44.8,82118.83,0.0,0.98134,1e-05,3.13904]
[1778524386870,44.81,82107.47,0.0,0.98117,1e-05,3.16366]
[1778524387877,44.81,82104.84,0.0,0.98113,1e-05,3.16959]
[1778524392911,44.81,82103.56,0.0,0.98109,1e-05,3.17426]
[1778524397947,44.82,82102.14,0.0,0.98106,2e-05,3.1792]
[1778524398955,44.82,82094.25,0.0,0.98094,2e-05,3.19621]
[1778524399962,44.82,82096.29,0.0,0.98097,2e-05,3.19226]
[1778524404996,44.83,82097.25,0.0,0.98097,2e-05,3.19205]
[1778524410031,44.83,82094.51,0.0,0.98091,2e-05,3.19964]
[1778524415066,44.84,82094.63,0.0,0.98091,2e-05,3.19891]
[1778524420101,44.85,82094.45,0.0,0.9809,2e-05,3.20108]
[1778524425143,44.85,82099.84,0.0,0.98097,2e-05,3.1915]
[1778524430180,44.86,82097.71,0.0,0.98092,2e-05,3.19785]
[1778524434205,44.86,82091.67,0.0,0.98082,2e-05,3.21205]
[1778524438233,44.87,82087.12,0.0,0.98074,2e-05,3.22305]
[1778524440248,44.87,82073.57,0.0,0.98053,2e-05,3.25256]
[1778524441254,44.87,82068.97,0.0,0.98046,2e-05,3.26269]
[1778524446291,44.88,82063.47,0.0,0.98037,2e-05,3.2758]
[1778524448305,44.88,82055.0,0.0,0.98023,2e-05,3.29454]
[1778524449312,44.88,82050.05,0.0,0.98015,2e-05,3.30546]
[1778524451327,44.88,82045.19,0.0,0.98007,2e-05,3.31639]
[1778524454346,44.88,82045.68,0.0,0.98008,2e-05,3.31585]
[1778524457369,44.88,82033.31,0.0,0.97988,2e-05,3.34329]
[1778524458830,44.88,82030.72,0.0,0.97984,2e-05,3.3492]
[1778524461396,44.88,82018.72,0.0,0.97964,2e-05,3.37573]
[1778524462403,44.88,82018.02,0.0,0.97963,2e-05,3.37734]
[1778524467438,44.89,82016.95,0.0,0.97961,2e-05,3.38001]
[1778524472475,44.89,82007.32,0.0,0.97947,2e-05,3.39921]
[1778524473482,44.89,82011.89,0.0,0.97954,2e-05,3.38913]
[1778524475496,44.89,82016.92,0.0,0.97962,2e-05,3.37812]
[1778524480540,44.89,82011.9,0.0,0.97954,2e-05,3.38938]
[1778524485567,44.89,82009.17,0.0,0.9795,2e-05,3.39553]
[1778524490601,44.89,82009.72,0.0,0.97951,2e-05,3.3944]
[1778524494630,44.89,82004.3,0.0,0.97942,2e-05,3.40646]
[1778524499665,44.89,82006.62,0.0,0.97945,2e-05,3.40142]
[1778524502686,44.89,82015.86,0.0,0.9796,2e-05,3.38119]
[1778524505713,44.89,82008.63,0.0,0.97948,2e-05,3.3973]
[1778524510748,44.89,82012.68,0.0,0.97955,2e-05,3.38853]
[1778524513777,44.89,82021.61,0.0,0.97969,2e-05,3.369]
[1778524514784,44.89,82029.5,0.0,0.97981,2e-05,3.3518]
[1778524519819,44.89,82024.68,0.0,0.97973,2e-05,3.36275]
[1778524523847,44.89,82018.97,0.0,0.97964,2e-05,3.37551]
[1778524524854,44.89,82011.16,0.0,0.97952,2e-05,3.39273]
[1778524529889,44.89,82006.79,0.0,0.97945,2e-05,3.40245]
[1778524530897,44.89,82001.41,0.0,0.97936,2e-05,3.41436]
[1778524531903,44.89,81995.96,0.0,0.97929,2e-05,3.42408]
[1778524533917,44.89,81983.95,0.0,0.97909,2e-05,3.45076]
[1778524535931,44.89,81975.81,0.0,0.97896,2e-05,3.46884]
[1778524536938,44.89,81980.4,0.0,0.97904,2e-05,3.45846]
[1778524542985,44.89,81976.06,0.0,0.97897,2e-05,3.46763]
[1778524546003,44.89,81986.96,0.0,0.97915,2e-05,3.44297]
[1778524547011,44.89,81995.76,0.0,0.97929,2e-05,3.42334]
[1778524551040,44.89,82005.09,0.0,0.97944,2e-05,3.40262]
[1778524552046,44.89,82011.95,0.0,0.97955,2e-05,3.38749]
[1778524553052,44.89,82014.72,0.0,0.9796,2e-05,3.38143]
[1778524555074,44.89,82019.24,0.0,0.97967,2e-05,3.37162]
[1778524559103,44.89,82031.54,0.0,0.97986,2e-05,3.34497]
[1778524560109,44.89,82035.06,0.0,0.97991,2e-05,3.3374]
[1778524564137,44.89,82043.17,0.0,0.98004,2e-05,3.32028]
[1778524567159,44.89,82036.92,0.0,0.97994,2e-05,3.33434]
[1778524568165,44.89,82039.02,0.0,0.97997,2e-05,3.32989]
[1778524570179,44.9,82043.46,0.0,0.98004,2e-05,3.32051]
[1778524571185,44.9,82050.56,0.0,0.98015,2e-05,3.30527]
[1778524572194,44.9,82051.42,0.0,0.98016,2e-05,3.30358]
[1778524573201,44.9,82042.53,0.0,0.98002,2e-05,3.32303]
[1778524574208,44.9,82041.76,0.0,0.98001,2e-05,3.32484]
[1778524579242,44.9,82045.16,0.0,0.98005,2e-05,3.3181]
[1778524584277,44.9,82045.18,0.0,0.98005,2e-05,3.31867]
[1778524589312,44.9,82042.32,0.0,0.98,2e-05,3.3254]
[1778524591328,44.9,82032.17,0.0,0.97985,2e-05,3.3454]
[1778524592333,44.9,82030.93,0.0,0.97983,2e-05,3.34817]
[1778524597370,44.91,82025.93,0.0,0.97975,2e-05,3.35942]
[1778524601398,44.91,82021.88,0.0,0.97969,2e-05,3.36846]
[1778524606434,44.91,82018.88,0.0,0.97964,2e-05,3.37521]
[1778524609454,44.91,82008.85,0.0,0.97948,2e-05,3.39736]
[1778524610461,44.91,82010.27,0.0,0.9795,2e-05,3.3942]
[1778524615496,44.91,82014.07,0.0,0.97956,2e-05,3.38577]
[1778524622545,44.91,82014.92,0.0,0.97957,2e-05,3.38392]
[1778524626574,44.91,82021.38,0.0,0.97968,2e-05,3.36974]
[1778524631608,44.91,82018.7,0.0,0.97963,2e-05,3.37574]
[1778524634631,44.91,82012.96,0.0,0.97954,2e-05,3.3884]
[1778524635637,44.91,82004.59,0.0,0.97941,2e-05,3.40689]
[1778524636643,44.91,81997.69,0.0,0.9793,2e-05,3.42216]
[1778524637650,44.91,81998.01,0.0,0.9793,2e-05,3.42138]
[1778524640118,44.91,82003.36,0.0,0.97939,2e-05,3.40936]
[1778524643697,44.91,82004.43,0.0,0.97941,2e-05,3.40693]
[1778524648727,44.91,82003.68,0.0,0.9794,2e-05,3.40854]
[1778524650188,44.91,81997.28,0.0,0.97929,2e-05,3.42275]
[1778524652755,44.91,81993.09,0.0,0.97924,2e-05,3.42967]
[1778524654770,44.91,81998.87,0.0,0.97933,2e-05,3.4168]
[1778524655777,44.91,82003.89,0.0,0.97941,2e-05,3.40569]
[1778524658797,44.91,81996.26,0.0,0.97929,2e-05,3.42266]
[1778524663832,44.91,81994.21,0.0,0.97926,2e-05,3.42715]
[1778524665846,44.91,81998.35,0.0,0.97932,2e-05,3.41795]
[1778524670880,44.91,82001.53,0.0,0.97937,2e-05,3.41099]
[1778524675917,44.91,82001.57,0.0,0.97937,2e-05,3.41099]
[1778524680951,44.91,82002.26,0.0,0.97938,2e-05,3.40957]
[1778524689021,44.91,82003.33,0.0,0.9794,2e-05,3.40739]
[1778524690472,44.91,82013.2,0.0,0.97956,2e-05,3.38562]
[1778524691023,44.91,82013.2,0.0,0.97956,2e-05,3.38568]
[1778524696058,44.91,82010.57,0.0,0.97951,2e-05,3.39174]
[1778524697065,44.91,81999.7,0.0,0.97934,2e-05,3.41581]
[1778524698073,44.91,81993.57,0.0,0.97924,2e-05,3.42942]
[1778524703107,44.91,81992.15,0.0,0.97922,2e-05,3.43252]
[1778524708143,44.91,81989.19,0.0,0.97917,2e-05,3.43907]
[1778524710160,44.91,81984.08,0.0,0.97909,2e-05,3.45044]
[1778524715197,44.91,81981.99,0.0,0.97907,2e-05,3.45257]
[1778524717207,44.91,81989.07,0.0,0.97918,2e-05,3.43671]
[1778524718213,44.91,81989.48,0.0,0.97919,2e-05,3.4358]
[1778524722241,44.91,81994.83,0.0,0.97928,2e-05,3.42393]
[1778524727276,44.91,81996.88,0.0,0.97931,2e-05,3.41946]
[1778524731307,44.91,82002.06,0.0,0.97939,2e-05,3.4081]
[1778524736340,44.91,82001.92,0.0,0.97939,2e-05,3.40863]
[1778524741375,44.91,82003.07,0.0,0.97941,2e-05,3.40627]
[1778524743390,44.91,82009.89,0.0,0.97951,2e-05,3.39124]
[1778524744396,44.91,82012.12,0.0,0.97955,2e-05,3.38637]
[1778524749431,44.91,82012.62,0.0,0.97956,2e-05,3.38556]
[1778524752452,44.91,82006.8,0.0,0.97946,2e-05,3.39854]
[1778524753460,44.91,82001.44,0.0,0.97938,2e-05,3.41043]
[1778524756481,44.91,82000.89,0.0,0.97937,2e-05,3.41166]
[1778524761519,44.91,81997.02,0.0,0.9793,2e-05,3.42022]
[1778524766554,44.91,81992.74,0.0,0.97924,2e-05,3.42964]
[1778524771590,44.91,81988.29,0.0,0.97918,2e-05,3.43706]
[1778524776625,44.91,81988.08,0.0,0.97917,2e-05,3.43742]
[1778524781660,44.91,81987.0,0.0,0.97916,2e-05,3.43975]
[1778524786698,44.91,81982.97,0.0,0.97909,2e-05,3.44869]
[1778524791191,44.91,81977.8,0.0,0.97901,2e-05,3.46013]
[1778524794751,44.91,81971.17,0.0,0.9789,2e-05,3.4749]
[1778524795758,44.91,81967.01,0.0,0.97883,2e-05,3.4842]
[1778524801261,44.91,81974.23,0.0,0.97896,2e-05,3.46749]
[1778524803840,44.91,81979.23,0.0,0.97904,2e-05,3.45616]
[1778524808877,44.91,81977.15,0.0,0.97901,2e-05,3.46062]
[1778524811332,44.9,81969.23,0.0,0.97888,2e-05,3.47823]
[1778524813904,44.9,81961.88,0.0,0.97876,2e-05,3.49464]
[1778524815916,44.9,81959.35,0.0,0.97872,2e-05,3.50014]
[1778524821417,44.9,81951.45,0.0,0.97859,2e-05,3.51726]
[1778524826994,44.9,81947.32,0.0,0.97853,2e-05,3.52566]
[1778524832034,44.9,81947.09,0.0,0.97855,2e-05,3.52288]
[1778524837067,44.89,81952.44,0.0,0.97864,2e-05,3.50989]
[1778524840088,44.89,81958.54,0.0,0.97875,2e-05,3.49563]
[1778524843110,44.89,81953.4,0.0,0.97866,2e-05,3.50683]
[1778524848145,44.89,81955.93,0.0,0.97871,2e-05,3.5003]
[1778524853189,44.88,81957.19,0.0,0.97874,2e-05,3.49669]
[1778524859223,44.88,81960.47,0.0,0.9788,2e-05,3.48843]
[1778524864256,44.88,81958.75,0.0,0.97877,2e-05,3.49158]
[1778524869311,44.88,81955.85,0.0,0.97873,2e-05,3.49734]
[1778524871773,44.88,81946.38,0.0,0.97858,2e-05,3.51849]
[1778524872331,44.88,81946.38,0.0,0.97858,2e-05,3.51829]
[1778524877366,44.87,81945.94,0.0,0.97858,2e-05,3.51829]
[1778524882400,44.87,81947.69,0.0,0.97861,2e-05,3.51337]
[1778524887436,44.87,81947.08,0.0,0.97861,2e-05,3.51383]
[1778524892471,44.86,81945.28,0.0,0.9786,2e-05,3.51459]
[1778524897506,44.86,81949.32,0.0,0.97867,2e-05,3.50456]
[1778524903549,44.86,81949.79,0.0,0.97869,2e-05,3.50251]
[1778524907577,44.86,81956.0,0.0,0.9788,2e-05,3.48783]
[1778524912613,44.85,81949.7,0.0,0.9787,2e-05,3.50142]
[1778524914626,44.85,81946.92,0.0,0.97865,2e-05,3.5074]
[1778524919662,44.85,81949.11,0.0,0.9787,2e-05,3.50165]
[1778524924696,44.85,81951.37,0.0,0.97874,2e-05,3.49579]
[1778524927717,44.85,81945.45,0.0,0.97864,2e-05,3.50879]
[1778524929732,44.85,81943.62,0.0,0.97861,2e-05,3.51263]
[1778524934766,44.84,81943.19,0.0,0.97861,2e-05,3.51281]
[1778524939801,44.84,81942.59,0.0,0.97861,2e-05,3.51339]
[1778524944836,44.84,81946.16,0.0,0.97867,2e-05,3.50457]
[1778524949871,44.84,81944.54,0.0,0.97865,2e-05,3.50753]
[1778524954906,44.83,81945.39,0.0,0.97868,2e-05,3.50248]
[1778524959942,44.83,81944.47,0.0,0.97867,2e-05,3.5039]
[1778524964976,44.83,81944.37,0.0,0.97868,2e-05,3.50344]
[1778524970012,44.83,81944.82,0.0,0.97869,2e-05,3.50178]
[1778524975049,44.83,81945.35,0.0,0.9787,2e-05,3.49993]
[1778524981096,44.82,81944.99,0.0,0.9787,2e-05,3.49987]
[1778524987138,44.82,81944.41,0.0,0.9787,2e-05,3.50041]
[1778524992622,44.82,81942.09,0.0,0.97867,2e-05,3.50504]
[1778524998211,44.82,81941.87,0.0,0.97867,2e-05,3.50473]
[1778525000226,44.81,81958.15,0.0,0.97894,2e-05,3.46772]
[1778525005261,44.81,81958.06,0.0,0.97894,2e-05,3.46756]
[1778525010297,44.81,81965.33,0.0,0.97906,2e-05,3.45089]
[1778525011302,44.81,81978.75,0.0,0.97929,2e-05,3.41852]
[1778525012763,44.81,81968.99,0.0,0.97914,2e-05,3.4403]
[1778525013318,44.81,81968.99,0.0,0.97914,2e-05,3.44027]
[1778525018352,44.81,81969.38,0.0,0.97914,2e-05,3.43921]
[1778525023386,44.81,81968.27,0.0,0.97913,2e-05,3.44147]
[1778525028421,44.81,81970.15,0.0,0.97916,2e-05,3.43704]
[1778525033462,44.81,81972.0,0.0,0.97919,2e-05,3.43268]
[1778525039500,44.81,81972.48,0.0,0.9792,2e-05,3.43134]
[1778525044553,44.81,81973.87,0.0,0.97922,2e-05,3.42801]
[1778525049588,44.81,81976.27,0.0,0.97927,2e-05,3.42246]
[1778525054623,44.81,81979.43,0.0,0.97932,2e-05,3.41528]
[1778525059657,44.81,81978.38,0.0,0.9793,2e-05,3.41753]
[1778525064693,44.81,81978.25,0.0,0.9793,2e-05,3.41774]
[1778525069729,44.81,81978.89,0.0,0.97931,2e-05,3.41622]
[1778525074764,44.81,81975.08,0.0,0.97926,2e-05,3.4222]
[1778525075771,44.81,81966.74,0.0,0.97913,2e-05,3.4408]
[1778525076778,44.81,81958.58,0.0,0.97899,2e-05,3.45905]
[1778525077785,44.81,81955.78,0.0,0.97895,2e-05,3.46525]
[1778525081813,44.8,81952.28,0.0,0.97889,2e-05,3.47267]
[1778525087854,44.8,81951.59,0.0,0.97889,2e-05,3.47349]
[1778525092889,44.8,81949.07,0.0,0.97885,2e-05,3.47856]
[1778525097924,44.8,81948.12,0.0,0.97884,2e-05,3.48004]
[1778525102961,44.8,81946.14,0.0,0.97881,2e-05,3.48386]
[1778525107996,44.79,81945.32,0.0,0.9788,2e-05,3.48507]
[1778525110014,44.79,81939.88,0.0,0.97871,2e-05,3.49712]
[1778525112024,44.79,81932.96,0.0,0.9786,2e-05,3.51252]
[1778525117059,44.79,81934.16,0.0,0.97863,2e-05,3.50887]
[1778525122095,44.79,81932.71,0.0,0.97861,2e-05,3.51124]
[1778525123599,44.78,81923.88,0.0,0.97847,2e-05,3.53097]
[1778525125116,44.78,81916.71,0.0,0.97835,2e-05,3.54716]
[1778525126123,44.78,81910.99,0.0,0.97825,2e-05,3.56004]
[1778525127130,44.78,81904.64,0.0,0.97815,2e-05,3.5744]
[1778525128137,44.78,81901.8,0.0,0.9781,2e-05,3.58067]
[1778525130151,44.78,81897.36,0.0,0.97803,2e-05,3.59032]
[1778525135186,44.77,81896.0,0.0,0.97803,2e-05,3.58946]
[1778525140221,44.77,81903.33,0.0,0.97817,2e-05,3.571]
[1778525141228,44.77,81903.02,0.0,0.97816,2e-05,3.57144]
[1778525145261,44.76,81910.04,0.0,0.97829,2e-05,3.55421]
[1778525146263,44.76,81913.41,0.0,0.97835,2e-05,3.54623]
[1778525147271,44.76,81919.0,0.0,0.97845,2e-05,3.53301]
[1778525149285,44.76,81912.85,0.0,0.97835,2e-05,3.54668]
[1778525154319,44.76,81910.96,0.0,0.97832,2e-05,3.54991]
[1778525159354,44.75,81910.1,0.0,0.97832,2e-05,3.55082]
[1778525164392,44.75,81911.35,0.0,0.97834,2e-05,3.54689]
[1778525168422,44.75,81918.75,0.0,0.97847,2e-05,3.52912]
[1778525173950,44.75,81934.32,0.0,0.97874,2e-05,3.49277]
[1778525174471,44.75,81934.32,0.0,0.97874,2e-05,3.49264]
[1778525179517,44.74,81934.91,0.0,0.97876,2e-05,3.49071]
[1778525180522,44.74,81945.4,0.0,0.97893,2e-05,3.4669]
[1778525181523,44.74,81953.07,0.0,0.97906,2e-05,3.44959]
[1778525182531,44.74,81972.45,0.0,0.97937,2e-05,3.40627]
[1778525184023,44.74,81976.65,0.0,0.97944,2e-05,3.397]
[1778525189583,44.74,81978.92,0.0,0.97948,2e-05,3.39227]
[1778525191593,44.75,81984.1,0.0,0.97957,2e-05,3.37861]
[1778525194617,44.75,81988.75,0.0,0.97964,2e-05,3.36862]
[1778525196628,44.75,81998.32,0.0,0.97979,2e-05,3.34782]
[1778525199650,44.75,82006.72,0.0,0.97992,2e-05,3.32989]
[1778525204685,44.75,81998.17,0.0,0.97978,2e-05,3.34948]
[1778525209719,44.75,81997.71,0.0,0.97977,2e-05,3.35112]
[1778525212740,44.75,82005.13,0.0,0.97989,2e-05,3.33525]
[1778525217778,44.76,82006.03,0.0,0.97989,2e-05,3.33405]
[1778525221804,44.76,82011.61,0.0,0.97998,2e-05,3.3225]
[1778525223818,44.76,82013.99,0.0,0.98001,2e-05,3.31766]
[1778525228859,44.76,82018.03,0.0,0.98007,2e-05,3.30977]
[1778525229861,44.76,82011.27,0.0,0.97996,2e-05,3.32469]
[1778525230872,44.76,82014.57,0.0,0.98001,2e-05,3.31764]
[1778525234896,44.77,82019.32,0.0,0.98008,2e-05,3.30798]
[1778525239931,44.77,82019.14,0.0,0.98007,2e-05,3.30922]
[1778525244966,44.77,82020.86,0.0,0.9801,2e-05,3.30631]
[1778525250001,44.77,82022.25,0.0,0.98011,2e-05,3.30412]
[1778525255040,44.78,82024.38,0.0,0.98015,2e-05,3.29804]
[1778525260073,44.78,82025.65,0.0,0.98017,2e-05,3.29612]
[1778525265109,44.78,82026.95,0.0,0.98018,2e-05,3.29415]
[1778525268137,44.78,82039.01,0.0,0.98037,2e-05,3.26859]
[1778525269144,44.79,82041.83,0.0,0.98041,2e-05,3.26273]
[1778525272170,44.79,82051.26,0.0,0.98055,2e-05,3.24318]
[1778525274184,44.79,82056.67,0.0,0.98063,2e-05,3.23214]
[1778525279221,44.79,82059.92,0.0,0.98067,2e-05,3.2266]
[1778525282240,44.8,82071.5,0.0,0.98084,2e-05,3.20285]
[1778525283246,44.8,82078.18,0.0,0.98094,2e-05,3.18904]
[1778525284725,44.8,82078.38,0.0,0.98093,2e-05,3.18934]
[1778525286268,44.8,82086.9,0.0,0.98106,2e-05,3.17174]
[1778525287276,44.8,82084.52,0.0,0.98102,2e-05,3.17714]
[1778525288282,44.8,82076.13,0.0,0.98089,2e-05,3.19524]
[1778525289289,44.81,82074.09,0.0,0.98086,2e-05,3.19992]
[1778525291308,44.81,82064.55,0.0,0.98071,2e-05,3.22088]
[1778525292314,44.81,82062.45,0.0,0.98067,2e-05,3.22567]
[1778525296338,44.81,82055.27,0.0,0.98056,2e-05,3.24225]
[1778525298352,44.81,82048.32,0.0,0.98044,2e-05,3.25772]
[1778525302380,44.82,82043.65,0.0,0.98036,2e-05,3.26882]
[1778525307415,44.82,82043.65,0.0,0.98036,2e-05,3.27006]
[1778525308422,44.82,82038.36,0.0,0.98027,2e-05,3.28171]
[1778525310436,44.82,82037.08,0.0,0.98025,2e-05,3.28493]
[1778525314935,44.83,82043.2,0.0,0.98035,2e-05,3.27059]
[1778525320508,44.83,82040.04,0.0,0.98029,2e-05,3.27886]
[1778525325544,44.84,82040.02,0.0,0.98028,2e-05,3.28013]
[1778525330580,44.84,82040.4,0.0,0.98028,2e-05,3.28051]
[1778525335614,44.85,82044.68,0.0,0.98034,2e-05,3.27247]
[1778525340649,44.85,82043.13,0.0,0.9803,2e-05,3.27696]
[1778525343670,44.85,82051.94,0.0,0.98044,2e-05,3.25871]
[1778525346693,44.85,82043.34,0.0,0.9803,2e-05,3.27793]
[1778525351726,44.86,82040.82,0.0,0.98025,2e-05,3.28438]
[1778525356761,44.86,82045.11,0.0,0.98031,2e-05,3.27616]
[1778525363810,44.86,82046.37,0.0,0.98032,2e-05,3.27487]
[1778525367839,44.87,82040.54,0.0,0.98022,2e-05,3.28822]
[1778525372874,44.87,82039.23,0.0,0.98021,2e-05,3.28961]
[1778525377909,44.87,82034.96,0.0,0.98014,2e-05,3.29969]
[1778525378916,44.87,82040.66,0.0,0.98023,2e-05,3.28753]
[1778525379923,44.87,82042.18,0.0,0.98025,2e-05,3.28444]
[1778525382944,44.88,82035.08,0.0,0.98013,2e-05,3.30037]
[1778525383951,44.88,82032.91,0.0,0.9801,2e-05,3.30524]
[1778525386972,44.88,82025.81,0.0,0.97998,2e-05,3.32115]
[1778525388986,44.88,82024.01,0.0,0.97995,2e-05,3.32534]
[1778525394022,44.88,82021.87,0.0,0.97991,2e-05,3.33062]
[1778525402078,44.88,82020.68,0.0,0.97989,2e-05,3.33413]
[1778525406110,44.89,82026.34,0.0,0.97997,2e-05,3.32227]
[1778525409127,44.89,82021.25,0.0,0.97989,2e-05,3.33375]
[1778525411141,44.89,82021.48,0.0,0.97989,2e-05,3.33346]
[1778525416176,44.89,82024.16,0.0,0.97993,2e-05,3.32817]
[1778525421211,44.89,82021.6,0.0,0.97989,2e-05,3.33429]
[1778525426250,44.89,82021.84,0.0,0.97989,2e-05,3.33424]
[1778525427256,44.89,82029.3,0.0,0.98001,2e-05,3.31808]
[1778525428262,44.89,82030.05,0.0,0.98002,2e-05,3.31658]
[1778525433298,44.9,82029.65,0.0,0.98002,2e-05,3.31574]
[1778525438333,44.9,82028.56,0.0,0.98,2e-05,3.31871]
[1778525443369,44.9,82036.02,0.0,0.98011,2e-05,3.30312]
[1778525444376,44.9,82038.02,0.0,0.98014,2e-05,3.29894]
[1778525449410,44.9,82037.46,0.0,0.98013,2e-05,3.30093]
[1778525453442,44.9,82052.61,0.0,0.98036,2e-05,3.26892]
[1778525454449,44.91,82056.96,0.0,0.98042,2e-05,3.2598]
[1778525455925,44.91,82048.42,0.0,0.98029,2e-05,3.27861]
[1778525457470,44.91,82046.73,0.0,0.98026,2e-05,3.28245]
[1778525460492,44.91,82052.9,0.0,0.98035,2e-05,3.26976]
[1778525464519,44.91,82048.89,0.0,0.98028,2e-05,3.27917]
[1778525469555,44.91,82050.41,0.0,0.9803,2e-05,3.27679]
[1778525474589,44.92,82050.55,0.0,0.9803,2e-05,3.27733]
[1778525479625,44.92,82050.75,0.0,0.98029,2e-05,3.27774]
[1778525483652,44.92,82042.5,0.0,0.98016,2e-05,3.29632]
[1778525488688,44.93,82037.71,0.0,0.98008,2e-05,3.30731]
[1778525490701,44.93,82030.23,0.0,0.97996,2e-05,3.32377]
[1778525496210,44.93,82026.07,0.0,0.97991,2e-05,3.33093]
[1778525502785,44.93,82021.47,0.0,0.97983,2e-05,3.34148]
[1778525507820,44.93,82024.98,0.0,0.97988,2e-05,3.33418]
[1778525512855,44.93,82029.18,0.0,0.97995,2e-05,3.32543]
[1778525516351,44.93,82039.72,0.0,0.98011,2e-05,3.30288]
[1778525521920,44.94,82035.35,0.0,0.98004,2e-05,3.31314]
[1778525526953,44.94,82033.61,0.0,0.98,2e-05,3.31752]
[1778525527960,44.94,82025.65,0.0,0.97988,2e-05,3.33494]
[1778525532996,44.94,82024.32,0.0,0.97985,2e-05,3.33827]
[1778525538031,44.94,82025.68,0.0,0.97987,2e-05,3.33573]
[1778525543067,44.94,82025.37,0.0,0.97986,2e-05,3.33683]
[1778525545080,44.94,82024.55,0.0,0.97985,2e-05,3.33878]
[1778525548101,44.94,82022.07,0.0,0.97981,2e-05,3.34443]
[1778525553137,44.94,82022.88,0.0,0.97983,2e-05,3.34067]
[1778525558171,44.95,82024.04,0.0,0.97985,2e-05,3.33851]
[1778525564217,44.95,82023.91,0.0,0.97984,2e-05,3.33924]
[1778525569249,44.95,82026.79,0.0,0.97989,2e-05,3.33333]
[1778525574284,44.95,82027.65,0.0,0.9799,2e-05,3.33184]
[1778525579319,44.95,82029.28,0.0,0.97992,2e-05,3.32869]
[1778525584354,44.95,82025.21,0.0,0.97985,2e-05,3.33793]
[1778525589389,44.95,82027.27,0.0,0.97988,2e-05,3.33379]
[1778525594424,44.95,82031.69,0.0,0.97995,2e-05,3.32454]
[1778525599461,44.96,82027.24,0.0,0.97988,2e-05,3.33463]
[1778525604504,44.96,82022.91,0.0,0.97981,2e-05,3.3444]
[1778525606519,44.96,82013.54,0.0,0.97966,2e-05,3.36501]
[1778525607525,44.96,82005.96,0.0,0.97954,2e-05,3.38169]
[1778525608532,44.96,82003.92,0.0,0.9795,2e-05,3.38618]
[1778525611554,44.96,81997.98,0.0,0.97942,2e-05,3.39688]
[1778525617064,44.96,81983.51,0.0,0.97919,2e-05,3.42881]
[1778525618603,44.96,81982.33,0.0,0.97917,2e-05,3.43137]
[1778525623638,44.95,81975.87,0.0,0.97907,2e-05,3.44539]
[1778525628673,44.95,81971.6,0.0,0.979,2e-05,3.45451]
[1778525633714,44.95,81974.18,0.0,0.97905,2e-05,3.44825]
[1778525638743,44.95,81966.45,0.0,0.97892,2e-05,3.46514]
[1778525639750,44.95,81966.67,0.0,0.97893,2e-05,3.46453]
[1778525642773,44.95,81949.48,0.0,0.97865,2e-05,3.50295]
[1778525643780,44.95,81940.33,0.0,0.97849,2e-05,3.52354]
[1778525644788,44.95,81937.73,0.0,0.97845,2e-05,3.52924]
[1778525647276,44.95,81916.69,0.0,0.9781,2e-05,3.57675]
[1778525648825,44.94,81906.75,0.0,0.97793,2e-05,3.59937]
[1778525649830,44.94,81907.44,0.0,0.97795,2e-05,3.59709]
[1778525654865,44.94,81899.53,0.0,0.97783,2e-05,3.61365]
[1778525658895,44.93,81891.89,0.0,0.97771,2e-05,3.62992]
[1778525659900,44.93,81882.4,0.0,0.97755,2e-05,3.65163]
[1778525663936,44.92,81869.42,0.0,0.97733,2e-05,3.68029]
[1778525668971,44.92,81868.83,0.0,0.97734,2e-05,3.67928]
[1778525672999,44.91,81884.39,0.0,0.97764,2e-05,3.63851]
[1778525678034,44.91,81887.23,0.0,0.9777,2e-05,3.62995]
[1778525681056,44.9,81892.49,0.0,0.9778,2e-05,3.61661]
[1778525686090,44.9,81889.07,0.0,0.97775,2e-05,3.62276]
[1778525691125,44.89,81890.31,0.0,0.97779,2e-05,3.61805]
[1778525696160,44.89,81888.13,0.0,0.97776,2e-05,3.62135]
[1778525701197,44.88,81887.0,0.0,0.97776,2e-05,3.62225]
[1778525706230,44.87,81892.36,0.0,0.97786,2e-05,3.60805]
[1778525707237,44.87,81891.79,0.0,0.97786,2e-05,3.60906]
[1778525712274,44.87,81886.46,0.0,0.97777,2e-05,3.61985]
[1778525717310,44.86,81887.73,0.0,0.97781,2e-05,3.61525]
[1778525718317,44.86,81878.08,0.0,0.97764,2e-05,3.63743]
[1778525719324,44.86,81875.94,0.0,0.97761,2e-05,3.64207]
[1778525722346,44.86,81884.97,0.0,0.97777,2e-05,3.61994]
[1778525723354,44.86,81888.84,0.0,0.97784,2e-05,3.61062]
[1778525725367,44.86,81894.68,0.0,0.97795,2e-05,3.59648]
[1778525730406,44.85,81897.75,0.0,0.97801,2e-05,3.58797]
[1778525731414,44.85,81906.05,0.0,0.97817,2e-05,3.56611]
[1778525732421,44.85,81908.21,0.0,0.97821,2e-05,3.56091]
[1778525735442,44.85,81914.9,0.0,0.97832,2e-05,3.54491]
[1778525736449,44.85,81919.5,0.0,0.9784,2e-05,3.53419]
[1778525738463,44.85,81925.44,0.0,0.97851,2e-05,3.52031]
[1778525740477,44.84,81931.02,0.0,0.9786,2e-05,3.50732]
[1778525745512,44.84,81935.83,0.0,0.97869,2e-05,3.49577]
[1778525748534,44.84,81940.53,0.0,0.97877,2e-05,3.4848]
[1778525753568,44.84,81940.09,0.0,0.97876,2e-05,3.48531]
[1778525758604,44.84,81945.16,0.0,0.97885,2e-05,3.47337]
[1778525762637,44.84,81954.41,0.0,0.97901,2e-05,3.4522]
[1778525763647,44.84,81960.24,0.0,0.9791,2e-05,3.43906]
[1778525765662,44.83,81965.7,0.0,0.9792,2e-05,3.4261]
[1778525767676,44.83,81971.42,0.0,0.9793,2e-05,3.41198]
[1778525769698,44.83,81975.39,0.0,0.97937,2e-05,3.40184]
[1778525774725,44.82,81979.16,0.0,0.97946,2e-05,3.39028]
[1778525780767,44.81,81977.17,0.0,0.97945,2e-05,3.39163]
[1778525788265,44.79,81978.68,0.0,0.97951,2e-05,3.38337]
[1778525793859,44.78,81970.74,0.0,0.97941,2e-05,3.3956]
[1778525794866,44.78,81967.84,0.0,0.97937,2e-05,3.40142]
[1778525799901,44.77,81966.98,0.0,0.97937,2e-05,3.40086]
[1778525804936,44.76,81965.23,0.0,0.97936,2e-05,3.40292]
[1778525809971,44.75,81967.68,0.0,0.97942,2e-05,3.39434]
[1778525814005,44.74,81975.66,0.0,0.97957,2e-05,3.37363]
[1778525819034,44.74,81977.25,0.0,0.97962,2e-05,3.36731]
[1778525824069,44.73,81972.46,0.0,0.97956,2e-05,3.37508]
[1778525829103,44.72,81969.99,0.0,0.97954,2e-05,3.37767]
[1778525834139,44.71,81970.46,0.0,0.97957,2e-05,3.37377]
[1778525837160,44.7,81975.91,0.0,0.97967,2e-05,3.36005]
[1778525842197,44.69,81976.58,0.0,0.9797,2e-05,3.3559]
[1778525847234,44.69,81971.45,0.0,0.97963,2e-05,3.36453]
[1778525850256,44.68,81964.34,0.0,0.97953,2e-05,3.37918]
[1778525851258,44.68,81952.6,0.0,0.97936,2e-05,3.4024]
[1778525852266,44.68,81941.11,0.0,0.97917,2e-05,3.4281]
[1778525856297,44.68,81930.8,0.0,0.979,2e-05,3.45125]
[1778525861332,44.68,81930.17,0.0,0.97899,2e-05,3.45244]
[1778525865360,44.68,81938.26,0.0,0.97912,2e-05,3.43409]
[1778525866367,44.68,81946.01,0.0,0.97925,2e-05,3.41673]
[1778525871404,44.68,81944.48,0.0,0.97923,2e-05,3.41954]
[1778525876437,44.67,81943.19,0.0,0.97922,2e-05,3.42048]
[1778525881472,44.66,81940.95,0.0,0.97921,2e-05,3.42225]
[1778525885500,44.66,81925.51,0.0,0.97896,2e-05,3.45639]
[1778525886508,44.66,81925.62,0.0,0.97896,2e-05,3.4561]
[1778525887516,44.66,81916.43,0.0,0.97881,2e-05,3.47686]
[1778525888523,44.66,81914.8,0.0,0.97878,2e-05,3.48048]
[1778525893557,44.66,81912.28,0.0,0.97874,2e-05,3.48572]
[1778525898592,44.65,81913.13,0.0,0.97876,2e-05,3.48327]
[1778525903628,44.65,81909.86,0.0,0.97871,2e-05,3.49022]
[1778525906648,44.65,81903.53,0.0,0.97861,2e-05,3.50432]
[1778525907657,44.65,81893.46,0.0,0.97844,2e-05,3.52724]
[1778525908663,44.65,81891.07,0.0,0.9784,2e-05,3.53256]
[1778525913699,44.65,81892.97,0.0,0.97845,2e-05,3.52496]
[1778525914705,44.65,81899.27,0.0,0.97856,2e-05,3.51038]
[1778525915714,44.65,81894.82,0.0,0.97848,2e-05,3.52044]
[1778525917724,44.65,81889.07,0.0,0.97839,2e-05,3.53333]
[1778525919741,44.65,81883.52,0.0,0.9783,2e-05,3.54575]
[1778525924774,44.64,81884.71,0.0,0.97833,2e-05,3.54204]
[1778525929813,44.64,81885.11,0.0,0.97834,2e-05,3.54019]
[1778525934847,44.64,81885.19,0.0,0.97835,2e-05,3.53908]
[1778525939886,44.63,81882.73,0.0,0.97831,2e-05,3.54379]
[1778525944922,44.63,81886.3,0.0,0.97838,2e-05,3.53462]
[1778525949956,44.63,81884.05,0.0,0.97835,2e-05,3.53887]
[1778525952979,44.63,81893.58,0.0,0.97851,2e-05,3.51644]
[1778525953985,44.63,81892.37,0.0,0.97849,2e-05,3.51906]
[1778525958012,44.62,81885.14,0.0,0.97838,2e-05,3.53503]
[1778525963047,44.62,81885.37,0.0,0.97839,2e-05,3.53362]
[1778525968082,44.62,81885.76,0.0,0.9784,2e-05,3.53186]
[1778525973130,44.62,81880.59,0.0,0.97833,2e-05,3.54046]
[1778525974135,44.61,81862.55,0.0,0.97803,2e-05,3.58175]
[1778525976145,44.61,81856.28,0.0,0.97792,2e-05,3.59607]
[1778525981180,44.61,81854.23,0.0,0.97789,2e-05,3.59952]
[1778525983196,44.61,81848.69,0.0,0.9778,2e-05,3.61193]
[1778525984207,44.61,81842.56,0.0,0.9777,2e-05,3.6257]
[1778525986216,44.6,81826.23,0.0,0.97742,2e-05,3.66347]
[1778525987224,44.6,81832.63,0.0,0.97753,2e-05,3.64836]
[1778525988229,44.6,81839.53,0.0,0.97766,2e-05,3.63145]
[1778525989695,44.6,81834.65,0.0,0.97757,2e-05,3.64258]
[1778525995278,44.59,81840.88,0.0,0.9777,2e-05,3.62625]
[1778525997292,44.59,81844.91,0.0,0.97777,2e-05,3.61619]
[1778526002327,44.59,81849.73,0.0,0.97786,2e-05,3.60347]
[1778526003334,44.59,81855.67,0.0,0.97797,2e-05,3.58911]
[1778526008369,44.58,81855.95,0.0,0.97798,2e-05,3.58751]
[1778526009836,44.58,81847.15,0.0,0.97784,2e-05,3.60726]
[1778526014412,44.58,81862.58,0.0,0.97811,2e-05,3.57056]
[1778526015419,44.58,81862.86,0.0,0.97811,2e-05,3.5697]
[1778526018438,44.58,81857.81,0.0,0.97803,2e-05,3.5806]
[1778526023474,44.57,81857.73,0.0,0.97804,2e-05,3.57963]
[1778526027504,44.57,81865.24,0.0,0.97818,2e-05,3.56134]
[1778526028510,44.57,81875.0,0.0,0.97834,2e-05,3.53863]
[1778526029976,44.57,81863.69,0.0,0.97815,2e-05,3.56456]
[1778526035559,44.56,81864.14,0.0,0.97818,2e-05,3.56005]
[1778526038579,44.56,81860.52,0.0,0.97812,2e-05,3.56779]
[1778526043616,44.56,81861.32,0.0,0.97815,2e-05,3.56483]
[1778526045629,44.56,81869.32,0.0,0.97829,2e-05,3.54588]
[1778526049658,44.56,81864.25,0.0,0.9782,2e-05,3.5568]
[1778526054695,44.55,81864.34,0.0,0.97821,2e-05,3.55555]
[1778526058719,44.55,81853.02,0.0,0.97803,2e-05,3.58078]
[1778526059733,44.55,81849.63,0.0,0.97797,2e-05,3.58843]
[1778526063759,44.55,81856.23,0.0,0.97809,2e-05,3.57204]
[1778526065770,44.54,81870.46,0.0,0.97834,2e-05,3.53866]
[1778526066778,44.54,81871.29,0.0,0.97835,2e-05,3.53657]
[1778526071816,44.54,81880.33,0.0,0.97851,2e-05,3.51509]
[1778526072823,44.54,81886.46,0.0,0.97862,2e-05,3.50089]
[1778526073829,44.54,81881.4,0.0,0.97854,2e-05,3.51089]
[1778526074836,44.53,81876.13,0.0,0.97846,2e-05,3.5222]
[1778526077857,44.53,81873.24,0.0,0.97842,2e-05,3.52706]
[1778526080879,44.53,81877.25,0.0,0.97849,2e-05,3.51741]
[1778526084906,44.52,81879.45,0.0,0.97854,2e-05,3.51119]
[1778526087933,44.52,81874.81,0.0,0.97846,2e-05,3.52147]
[1778526093969,44.52,81875.9,0.0,0.9785,2e-05,3.51581]
[1778526100011,44.52,81875.62,0.0,0.9785,2e-05,3.51575]
[1778526106053,44.51,81876.32,0.0,0.97852,2e-05,3.51344]
[1778526111088,44.51,81872.91,0.0,0.97847,2e-05,3.52065]
[1778526116124,44.51,81868.25,0.0,0.97839,2e-05,3.53072]
[1778526119144,44.51,81862.66,0.0,0.9783,2e-05,3.54317]
[1778526123172,44.51,81857.64,0.0,0.97822,2e-05,3.55409]
[1778526125186,44.51,81847.74,0.0,0.97805,2e-05,3.57669]
[1778526126193,44.5,81842.4,0.0,0.97796,2e-05,3.58891]
[1778526127201,44.5,81836.73,0.0,0.97786,2e-05,3.60192]
[1778526128208,44.5,81836.94,0.0,0.97787,2e-05,3.60115]
[1778526130686,44.5,81825.36,0.0,0.97767,2e-05,3.62748]
[1778526132235,44.5,81815.45,0.0,0.97751,2e-05,3.65018]
[1778526134249,44.5,81801.48,0.0,0.97726,2e-05,3.68254]
[1778526139287,44.49,81795.59,0.0,0.97717,2e-05,3.69448]
[1778526142308,44.49,81785.28,0.0,0.977,2e-05,3.71784]
[1778526143315,44.49,81776.52,0.0,0.97684,2e-05,3.7389]
[1778526144322,44.48,81767.6,0.0,0.97668,2e-05,3.75994]
[1778526145330,44.48,81766.94,0.0,0.97668,2e-05,3.76101]
[1778526150837,44.47,81770.29,0.0,0.97676,2e-05,3.74984]
[1778526154394,44.47,81747.76,0.0,0.97638,2e-05,3.79993]
[1778526156407,44.46,81739.32,0.0,0.97623,2e-05,3.81933]
[1778526160911,44.46,81722.78,0.0,0.97594,2e-05,3.85745]
[1778526162452,44.45,81731.92,0.0,0.97612,2e-05,3.83424]
[1778526163460,44.45,81742.65,0.0,0.97633,2e-05,3.80667]
[1778526164466,44.45,81751.37,0.0,0.97649,2e-05,3.7854]
[1778526165473,44.45,81750.64,0.0,0.97648,2e-05,3.78673]
[1778526167487,44.45,81756.22,0.0,0.97659,2e-05,3.77227]
[1778526169501,44.44,81756.8,0.0,0.9766,2e-05,3.77002]
[1778526170981,44.44,81763.73,0.0,0.97673,2e-05,3.75241]
[1778526173529,44.44,81771.88,0.0,0.97689,2e-05,3.732]
[1778526176552,44.43,81761.3,0.0,0.97671,2e-05,3.75613]
[1778526177559,44.43,81748.25,0.0,0.97647,2e-05,3.78739]
[1778526178566,44.43,81760.67,0.0,0.9767,2e-05,3.75723]
[1778526179573,44.43,81759.56,0.0,0.97668,2e-05,3.75954]
[1778526184608,44.43,81757.81,0.0,0.97666,2e-05,3.7619]
[1778526189643,44.42,81758.7,0.0,0.97669,2e-05,3.75792]
[1778526193674,44.41,81768.63,0.0,0.97688,2e-05,3.73221]
[1778526194685,44.41,81778.49,0.0,0.97706,2e-05,3.70851]
[1778526195689,44.41,81779.89,0.0,0.97709,2e-05,3.70488]
[1778526201196,44.41,81782.69,0.0,0.97716,2e-05,3.69588]
[1778526202738,44.41,81777.09,0.0,0.97706,2e-05,3.70891]
[1778526203745,44.4,81776.43,0.0,0.97705,2e-05,3.71009]
[1778526208780,44.4,81779.74,0.0,0.97712,2e-05,3.70015]
[1778526210794,44.4,81769.7,0.0,0.97695,2e-05,3.7236]
[1778526212808,44.39,81767.0,0.0,0.97692,2e-05,3.72679]
[1778526217844,44.39,81765.77,0.0,0.97691,2e-05,3.7276]
[1778526222878,44.38,81770.73,0.0,0.97702,2e-05,3.71318]
[1778526227914,44.37,81768.66,0.0,0.977,2e-05,3.71622]
[1778526232948,44.37,81768.95,0.0,0.97702,2e-05,3.71355]
[1778526237983,44.36,81769.96,0.0,0.97705,2e-05,3.70917]
[1778526242012,44.36,81769.16,0.0,0.97705,2e-05,3.7095]
[1778526251083,44.35,81769.77,0.0,0.97709,2e-05,3.7045]
[1778526256111,44.34,81778.94,0.0,0.97726,2e-05,3.68066]
[1778526258126,44.34,81781.95,0.0,0.97732,2e-05,3.67279]
[1778526263165,44.33,81780.99,0.0,0.97732,2e-05,3.67342]
[1778526268197,44.33,81779.77,0.0,0.97731,2e-05,3.67465]
[1778526273232,44.32,81780.13,0.0,0.97734,2e-05,3.66965]
[1778526278267,44.32,81780.16,0.0,0.97735,2e-05,3.66796]
[1778526283305,44.31,81780.52,0.0,0.97737,2e-05,3.66548]
[1778526284310,44.31,81768.36,0.0,0.97716,2e-05,3.69423]
[1778526285316,44.31,81766.94,0.0,0.97713,2e-05,3.69726]
[1778526288341,44.31,81756.04,0.0,0.97695,2e-05,3.72236]
[1778526289348,44.31,81758.96,0.0,0.977,2e-05,3.7149]
[1778526294385,44.3,81757.25,0.0,0.97699,2e-05,3.71701]
[1778526299418,44.29,81757.26,0.0,0.977,2e-05,3.71496]
[1778526304453,44.29,81757.64,0.0,0.97702,2e-05,3.71207]
[1778526305460,44.29,81751.64,0.0,0.97692,2e-05,3.72615]
[1778526306467,44.29,81751.25,0.0,0.97691,2e-05,3.72667]
[1778526308481,44.28,81759.39,0.0,0.97707,2e-05,3.70621]
[1778526309488,44.28,81758.47,0.0,0.97705,2e-05,3.70804]
[1778526311982,44.28,81770.95,0.0,0.97728,2e-05,3.67699]
[1778526317544,44.27,81773.2,0.0,0.97734,2e-05,3.66996]
[1778526322055,44.27,81781.87,0.0,0.9775,2e-05,3.64775]
[1778526327615,44.26,81781.32,0.0,0.9775,2e-05,3.64762]
[1778526329631,44.26,81786.82,0.0,0.9776,2e-05,3.63398]
[1778526332125,44.26,81795.45,0.0,0.97778,2e-05,3.61004]
[1778526333659,44.26,81801.62,0.0,0.97789,2e-05,3.5955]
[1778526335673,44.26,81794.37,0.0,0.97776,2e-05,3.61214]
[1778526336680,44.26,81787.58,0.0,0.97764,2e-05,3.62795]
[1778526337687,44.26,81786.77,0.0,0.97763,2e-05,3.62958]
[1778526340708,44.25,81801.1,0.0,0.97789,2e-05,3.59492]
[1778526342197,44.25,81803.03,0.0,0.97793,2e-05,3.58993]
[1778526347760,44.25,81807.26,0.0,0.97801,2e-05,3.57893]
[1778526352795,44.25,81809.19,0.0,0.97805,2e-05,3.57338]
[1778526356823,44.24,81818.34,0.0,0.97821,2e-05,3.5512]
[1778526357830,44.24,81819.52,0.0,0.97823,2e-05,3.54828]
[1778526362338,44.24,81826.51,0.0,0.97837,2e-05,3.53052]
[1778526363888,44.23,81841.27,0.0,0.97862,2e-05,3.49557]
[1778526364890,44.23,81861.2,0.0,0.97897,2e-05,3.44846]
[1778526366904,44.23,81867.75,0.0,0.97909,2e-05,3.43225]
[1778526367912,44.23,81873.51,0.0,0.97918,2e-05,3.41918]
[1778526369929,44.22,81876.48,0.0,0.97924,2e-05,3.41122]
[1778526373954,44.21,81880.39,0.0,0.97932,2e-05,3.39999]
[1778526378988,44.21,81883.57,0.0,0.9794,2e-05,3.38994]
[1778526384024,44.2,81885.27,0.0,0.97945,2e-05,3.38328]
[1778526389058,44.19,81887.27,0.0,0.9795,2e-05,3.37602]
[1778526395101,44.18,81884.04,0.0,0.97948,2e-05,3.37826]
[1778526400136,44.17,81883.05,0.0,0.97949,2e-05,3.37715]
[1778526406178,44.16,81881.98,0.0,0.97949,2e-05,3.37625]
[1778526411214,44.15,81882.48,0.0,0.97952,2e-05,3.37239]
[1778526414236,44.14,81889.88,0.0,0.97965,2e-05,3.35421]
[1778526419271,44.14,81888.56,0.0,0.97965,2e-05,3.35464]
[1778526424306,44.13,81887.35,0.0,0.97965,2e-05,3.35486]
[1778526425318,44.13,81878.86,0.0,0.97951,2e-05,3.3734]
[1778526426328,44.12,81886.8,0.0,0.97965,2e-05,3.35458]
[1778526427342,44.12,81898.1,0.0,0.97984,2e-05,3.32892]
[1778526428346,44.12,81904.58,0.0,0.97994,2e-05,3.31453]
[1778526429349,44.12,81912.67,0.0,0.98007,2e-05,3.29621]
[1778526430356,44.12,81913.32,0.0,0.98009,2e-05,3.29439]
[1778526436397,44.11,81914.64,0.0,0.98012,2e-05,3.28923]
[1778526441432,44.11,81918.15,0.0,0.98019,2e-05,3.27967]
[1778526446467,44.1,81918.95,0.0,0.98022,2e-05,3.27611]
[1778526451502,44.09,81926.84,0.0,0.98037,2e-05,3.25472]
[1778526454523,44.09,81928.68,0.0,0.9804,2e-05,3.24973]
[1778526459558,44.09,81929.09,0.0,0.98042,2e-05,3.24726]
[1778526460567,44.09,81921.28,0.0,0.9803,2e-05,3.26405]
[1778526461572,44.08,81919.76,0.0,0.98028,2e-05,3.26704]
[1778526463587,44.08,81915.59,0.0,0.98022,2e-05,3.27514]
[1778526464593,44.08,81927.19,0.0,0.9804,2e-05,3.2497]
[1778526465600,44.08,81929.96,0.0,0.98045,2e-05,3.24334]
[1778526467615,44.08,81936.32,0.0,0.98055,2e-05,3.22887]
[1778526469628,44.08,81938.04,0.0,0.98059,2e-05,3.22458]
[1778526474663,44.07,81939.89,0.0,0.98062,2e-05,3.21925]
[1778526476677,44.07,81947.0,0.0,0.98074,2e-05,3.20335]
[1778526479698,44.07,81952.07,0.0,0.98082,2e-05,3.19175]
[1778526484733,44.06,81952.39,0.0,0.98083,2e-05,3.19006]
[1778526487755,44.06,81961.9,0.0,0.98099,2e-05,3.16902]
[1778526488763,44.06,81966.88,0.0,0.98106,2e-05,3.15819]
[1778526493256,44.06,81969.99,0.0,0.98112,2e-05,3.15081]
[1778526496817,44.06,81960.12,0.0,0.98097,2e-05,3.17153]
[1778526497825,44.06,81952.45,0.0,0.98085,2e-05,3.18785]
[1778526498831,44.06,81940.8,0.0,0.98067,2e-05,3.21283]
[1778526499844,44.06,81933.6,0.0,0.98056,2e-05,3.22794]
[1778526500846,44.05,81921.32,0.0,0.98037,2e-05,3.25443]
[1778526503329,44.05,81914.69,0.0,0.98027,2e-05,3.26828]
[1778526506887,44.05,81908.94,0.0,0.98018,2e-05,3.27986]
[1778526510915,44.04,81906.08,0.0,0.98015,2e-05,3.28428]
[1778526511923,44.04,81898.51,0.0,0.98005,2e-05,3.29828]
[1778526515953,44.04,81904.08,0.0,0.98015,2e-05,3.28476]
[1778526520985,44.03,81905.36,0.0,0.98018,2e-05,3.2797]
[1778526529041,44.02,81903.32,0.0,0.98017,2e-05,3.28163]
[1778526534136,44.01,81907.94,0.0,0.98026,2e-05,3.26927]
[1778526536139,44.01,81913.68,0.0,0.98035,2e-05,3.25632]
[1778526540167,44.01,81919.53,0.0,0.98045,2e-05,3.24218]
[1778526545202,44.0,81917.18,0.0,0.98043,2e-05,3.24572]
[1778526550237,44.0,81916.49,0.0,0.98043,2e-05,3.24561]
[1778526555272,43.99,81918.93,0.0,0.98048,2e-05,3.23867]
[1778526560307,43.99,81918.85,0.0,0.98049,2e-05,3.23695]
[1778526565342,43.98,81917.87,0.0,0.98049,2e-05,3.23751]
[1778526570377,43.98,81920.99,0.0,0.98055,2e-05,3.22913]
[1778526576420,43.97,81918.89,0.0,0.98054,2e-05,3.22958]
[1778526581454,43.97,81918.75,0.0,0.98055,2e-05,3.22837]
[1778526586488,43.96,81919.11,0.0,0.98056,2e-05,3.22608]
[1778526591524,43.96,81925.92,0.0,0.98068,2e-05,3.20979]
[1778526592531,43.96,81931.4,0.0,0.98077,2e-05,3.19763]
[1778526593538,43.96,81931.71,0.0,0.98078,2e-05,3.19671]
[1778526599582,43.95,81931.33,0.0,0.98078,2e-05,3.19612]
[1778526602602,43.95,81938.39,0.0,0.98089,2e-05,3.18018]
[1778526604045,43.95,81924.13,0.0,0.98067,2e-05,3.21069]
[1778526605622,43.95,81925.16,0.0,0.98069,2e-05,3.20821]
[1778526610657,43.94,81922.68,0.0,0.98066,2e-05,3.21211]
[1778526612672,43.94,81915.71,0.0,0.98056,2e-05,3.22703]
[1778526614692,43.94,81914.48,0.0,0.98054,2e-05,3.22887]
[1778526615692,43.94,81904.5,0.0,0.98039,2e-05,3.2504]
[1778526620727,43.93,81902.92,0.0,0.98037,2e-05,3.25258]
[1778526625762,43.93,81902.36,0.0,0.98037,2e-05,3.25221]
[1778526630800,43.92,81899.32,0.0,0.98034,2e-05,3.25698]
[1778526632814,43.92,81906.14,0.0,0.98046,2e-05,3.23909]
[1778526634266,43.92,81913.77,0.0,0.98059,2e-05,3.22215]
[1778526639863,43.91,81912.23,0.0,0.98057,2e-05,3.22416]
[1778526644898,43.91,81913.49,0.0,0.9806,2e-05,3.22003]
[1778526649933,43.9,81912.48,0.0,0.9806,2e-05,3.22058]
[1778526654968,43.9,81915.5,0.0,0.98065,2e-05,3.21289]
[1778526660012,43.9,81917.71,0.0,0.9807,2e-05,3.20679]
[1778526665042,43.89,81916.69,0.0,0.98069,2e-05,3.20772]
[1778526670073,43.89,81919.17,0.0,0.98074,2e-05,3.20108]
[1778526673099,43.89,81926.79,0.0,0.98086,2e-05,3.18384]
[1778526674546,43.88,81931.0,0.0,0.98093,2e-05,3.17432]
[1778526676120,43.88,81934.05,0.0,0.98098,2e-05,3.16736]
[1778526681156,43.88,81936.7,0.0,0.98103,2e-05,3.16083]
[1778526686190,43.88,81931.92,0.0,0.98096,2e-05,3.17045]
[1778526688204,43.88,81927.16,0.0,0.98089,2e-05,3.18037]
[1778526692231,43.87,81920.93,0.0,0.98081,2e-05,3.19081]
[1778526697267,43.87,81921.39,0.0,0.98082,2e-05,3.18883]
[1778526702302,43.87,81920.66,0.0,0.98082,2e-05,3.18942]
[1778526707338,43.86,81921.44,0.0,0.98084,2e-05,3.18678]
[1778526712374,43.86,81929.05,0.0,0.98096,2e-05,3.16941]
[1778526714387,43.86,81932.07,0.0,0.98101,2e-05,3.16256]
[1778526719424,43.86,81927.82,0.0,0.98095,2e-05,3.17084]
[1778526721436,43.86,81924.86,0.0,0.98091,2e-05,3.1769]
[1778526724457,43.86,81930.11,0.0,0.98099,2e-05,3.16507]
[1778526725467,43.86,81936.75,0.0,0.98109,2e-05,3.15078]
[1778526727479,43.85,81937.8,0.0,0.98111,2e-05,3.14825]
[1778526730499,43.85,81943.24,0.0,0.9812,2e-05,3.13612]
[1778526735535,43.85,81944.6,0.0,0.98122,2e-05,3.13273]
[1778526740570,43.85,81946.6,0.0,0.98126,2e-05,3.12796]
[1778526745609,43.85,81948.22,0.0,0.98129,2e-05,3.124]
[1778526750640,43.85,81944.14,0.0,0.98123,2e-05,3.13217]
[1778526755677,43.84,81944.29,0.0,0.98125,2e-05,3.12906]
[1778526760711,43.84,81945.73,0.0,0.98127,2e-05,3.1255]
[1778526765748,43.84,81944.49,0.0,0.98126,2e-05,3.1277]
[1778526770782,43.84,81942.39,0.0,0.98123,2e-05,3.13173]
[1778526775817,43.84,81939.1,0.0,0.98118,2e-05,3.13827]
[1778526778839,43.84,81927.75,0.0,0.98101,2e-05,3.16233]
[1778526779847,43.84,81927.3,0.0,0.981,2e-05,3.16316]
[1778526782867,43.84,81919.37,0.0,0.98088,2e-05,3.17984]
[1778526783874,43.83,81919.1,0.0,0.98088,2e-05,3.18008]
[1778526785320,43.83,81929.56,0.0,0.98104,2e-05,3.15751]
[1778526786895,43.83,81936.83,0.0,0.98116,2e-05,3.14159]
[1778526787902,43.83,81935.96,0.0,0.98114,2e-05,3.14335]
[1778526792936,43.83,81934.35,0.0,0.98112,2e-05,3.14622]
[1778526797972,43.83,81936.99,0.0,0.98117,2e-05,3.14]
[1778526803008,43.83,81938.12,0.0,0.98119,2e-05,3.13708]
[1778526808043,43.83,81938.08,0.0,0.98119,2e-05,3.13669]
[1778526813079,43.82,81935.22,0.0,0.98116,2e-05,3.14007]
[1778526815531,43.82,81922.13,0.0,0.98096,2e-05,3.1679]
[1778526816099,43.82,81922.13,0.0,0.98096,2e-05,3.16776]
[1778526821135,43.82,81918.11,0.0,0.98091,2e-05,3.17581]
[1778526826171,43.82,81917.51,0.0,0.9809,2e-05,3.17631]
[1778526831206,43.82,81916.33,0.0,0.98089,2e-05,3.17806]
[1778526836241,43.81,81918.19,0.0,0.98092,2e-05,3.17325]
[1778526841276,43.81,81913.07,0.0,0.98085,2e-05,3.18354]
[1778526846311,43.81,81914.37,0.0,0.98088,2e-05,3.17986]
[1778526851346,43.8,81913.17,0.0,0.98086,2e-05,3.18162]
[1778526859402,43.8,81912.65,0.0,0.98087,2e-05,3.18134]
[1778526862423,43.8,81900.69,0.0,0.98068,2e-05,3.20657]
[1778526867479,43.79,81910.04,0.0,0.98084,2e-05,3.18534]
[1778526868488,43.79,81910.02,0.0,0.98084,2e-05,3.1852]
[1778526873521,43.79,81909.44,0.0,0.98085,2e-05,3.18326]
[1778526878556,43.79,81911.53,0.0,0.98089,2e-05,3.1778]
[1778526879564,43.79,81905.91,0.0,0.9808,2e-05,3.18981]
[1778526881577,43.79,81900.8,0.0,0.98072,2e-05,3.20055]
[1778526886021,43.78,81899.66,0.0,0.98071,2e-05,3.20194]
[1778526891646,43.78,81899.1,0.0,0.98071,2e-05,3.20185]
[1778526896683,43.77,81903.29,0.0,0.98079,2e-05,3.19168]
[1778526901717,43.77,81907.68,0.0,0.98086,2e-05,3.18104]
[1778526902725,43.77,81913.3,0.0,0.98095,2e-05,3.16887]
[1778526903731,43.77,81915.41,0.0,0.98099,2e-05,3.16416]
[1778526908766,43.77,81910.41,0.0,0.98091,2e-05,3.17423]
[1778526910780,43.77,81908.63,0.0,0.98089,2e-05,3.17773]
[1778526915816,43.76,81912.82,0.0,0.98096,2e-05,3.1678]
[1778526920850,43.76,81913.41,0.0,0.98097,2e-05,3.1657]
[1778526922865,43.76,81905.92,0.0,0.98086,2e-05,3.18159]
[1778526923872,43.76,81900.67,0.0,0.98078,2e-05,3.1928]
[1778526928906,43.76,81900.27,0.0,0.98078,2e-05,3.19262]
[1778526933941,43.75,81900.81,0.0,0.98081,2e-05,3.18815]
[1778526938976,43.75,81895.02,0.0,0.98072,2e-05,3.19976]
[1778526940992,43.75,81884.18,0.0,0.98056,2e-05,3.22279]
[1778526941997,43.75,81878.24,0.0,0.98046,2e-05,3.23584]
[1778526943004,43.75,81878.05,0.0,0.98046,2e-05,3.23599]
[1778526946444,43.74,81868.27,0.0,0.98031,2e-05,3.25675]
[1778526948049,43.74,81867.63,0.0,0.98031,2e-05,3.25727]
[1778526953083,43.74,81863.7,0.0,0.98025,2e-05,3.26476]
[1778526956514,43.73,81872.35,0.0,0.9804,2e-05,3.24476]
[1778526960132,43.73,81876.07,0.0,0.98047,2e-05,3.23549]
[1778526965166,43.73,81871.89,0.0,0.98041,2e-05,3.24338]
[1778526970203,43.72,81876.67,0.0,0.98049,2e-05,3.2315]
[1778526975237,43.72,81877.47,0.0,0.98052,2e-05,3.22841]
[1778526980271,43.71,81882.07,0.0,0.9806,2e-05,3.217]
[1778526985307,43.71,81884.34,0.0,0.98064,2e-05,3.2108]
[1778526989335,43.71,81889.94,0.0,0.98074,2e-05,3.19763]
[1778526994370,43.7,81888.23,0.0,0.98073,2e-05,3.19798]
[1778526999405,43.7,81883.96,0.0,0.98067,2e-05,3.20617]
[1778527001420,43.7,81879.05,0.0,0.9806,2e-05,3.2162]
[1778527002426,43.7,81872.84,0.0,0.9805,2e-05,3.22984]
[1778527003432,43.7,81868.28,0.0,0.98043,2e-05,3.2396]
[1778527008468,43.69,81865.32,0.0,0.98039,2e-05,3.24471]
[1778527010483,43.69,81859.72,0.0,0.98031,2e-05,3.25651]
[1778527012496,43.69,81858.9,0.0,0.9803,2e-05,3.2577]
[1778527017534,43.68,81861.18,0.0,0.98035,2e-05,3.25082]
[1778527022566,43.68,81860.07,0.0,0.98034,2e-05,3.2521]
[1778527027601,43.67,81859.41,0.0,0.98034,2e-05,3.25208]
[1778527032638,43.67,81861.72,0.0,0.98039,2e-05,3.24523]
[1778527035659,43.67,81868.6,0.0,0.9805,2e-05,3.22954]
[1778527037672,43.66,81869.77,0.0,0.98052,2e-05,3.22649]
[1778527038681,43.66,81858.84,0.0,0.98035,2e-05,3.25036]
[1778527039686,43.66,81851.29,0.0,0.98023,2e-05,3.26651]
[1778527040693,43.66,81844.86,0.0,0.98013,2e-05,3.28081]
[1778527041700,43.66,81846.19,0.0,0.98015,2e-05,3.27751]
[1778527046735,43.66,81841.44,0.0,0.98009,2e-05,3.28647]
[1778527051770,43.65,81839.43,0.0,0.98008,2e-05,3.28698]
[1778527056810,43.64,81840.66,0.0,0.98012,2e-05,3.28228]
[1778527061840,43.64,81839.8,0.0,0.98011,2e-05,3.28262]
[1778527064861,43.64,81813.63,0.0,0.97969,2e-05,3.34043]
[1778527066875,43.63,81812.19,0.0,0.97967,2e-05,3.34284]
[1778527071910,43.63,81813.16,0.0,0.9797,2e-05,3.33921]
[1778527076945,43.62,81814.19,0.0,0.97973,2e-05,3.33481]
[1778527081981,43.62,81813.82,0.0,0.97974,2e-05,3.33359]
[1778527086011,43.61,81819.9,0.0,0.97985,2e-05,3.31827]
[1778527089033,43.61,81824.36,0.0,0.97994,2e-05,3.30676]
[1778527094073,43.6,81827.13,0.0,0.97999,2e-05,3.2991]
[1778527098101,43.6,81838.8,0.0,0.98019,2e-05,3.2716]
[1778527099108,43.6,81842.14,0.0,0.98025,2e-05,3.26385]
[1778527102130,43.59,81845.52,0.0,0.98031,2e-05,3.25546]
[1778527107573,43.59,81855.93,0.0,0.98049,2e-05,3.23078]
[1778527109179,43.59,81855.46,0.0,0.98048,2e-05,3.23158]
[1778527111193,43.59,81861.1,0.0,0.98059,2e-05,3.2164]
[1778527113207,43.58,81865.16,0.0,0.98066,2e-05,3.20707]
[1778527119249,43.58,81865.62,0.0,0.98067,2e-05,3.2049]
[1778527124283,43.58,81869.37,0.0,0.98074,2e-05,3.19576]
[1778527129319,43.57,81870.18,0.0,0.98076,2e-05,3.1931]
[1778527134354,43.57,81873.63,0.0,0.98082,2e-05,3.18471]
[1778527139389,43.57,81879.39,0.0,0.98091,2e-05,3.17135]
[1778527140396,43.57,81881.8,0.0,0.98095,2e-05,3.16597]
[1778527144424,43.57,81891.57,0.0,0.98111,2e-05,3.14431]
[1778527145431,43.57,81894.19,0.0,0.98115,2e-05,3.13856]
[1778527147861,43.57,81901.0,0.0,0.98125,2e-05,3.12374]
[1778527148453,43.57,81901.0,0.0,0.98126,2e-05,3.12364]
[1778527153487,43.56,81891.0,0.0,0.9811,2e-05,3.14492]
[1778527158524,43.56,81890.78,0.0,0.9811,2e-05,3.14506]
[1778527160538,43.56,81873.64,0.0,0.98083,2e-05,3.18211]
[1778527161545,43.56,81867.22,0.0,0.98073,2e-05,3.19599]
[1778527162552,43.56,81864.88,0.0,0.9807,2e-05,3.20094]
[1778527168003,43.56,81863.3,0.0,0.98068,2e-05,3.20328]
[1778527173629,43.56,81863.93,0.0,0.98071,2e-05,3.19865]
[1778527178664,43.55,81865.65,0.0,0.98075,2e-05,3.19396]
[1778527181686,43.55,81870.84,0.0,0.98083,2e-05,3.18209]
[1778527186722,43.55,81872.61,0.0,0.98086,2e-05,3.17744]
[1778527191756,43.55,81870.74,0.0,0.98084,2e-05,3.18073]
[1778527196790,43.54,81872.27,0.0,0.98087,2e-05,3.1766]
[1778527201825,43.54,81873.98,0.0,0.9809,2e-05,3.17194]
[1778527205854,43.54,81884.09,0.0,0.98106,2e-05,3.14956]
[1778527206860,43.54,81886.15,0.0,0.9811,2e-05,3.14499]
[1778527209881,43.54,81891.92,0.0,0.98119,2e-05,3.13213]
[1778527214916,43.54,81893.6,0.0,0.98122,2e-05,3.12815]
[1778527216931,43.54,81902.72,0.0,0.98136,2e-05,3.1083]
[1778527217937,43.53,81909.24,0.0,0.98146,2e-05,3.0943]
[1778527218944,43.53,81908.94,0.0,0.98146,2e-05,3.09492]
[1778527223979,43.53,81908.92,0.0,0.98146,2e-05,3.09487]
[1778527229016,43.53,81912.01,0.0,0.9815,2e-05,3.08819]
[1778527232039,43.53,81919.84,0.0,0.98164,2e-05,3.0693]
[1778527235059,43.53,81909.8,0.0,0.98148,2e-05,3.09072]
[1778527237072,43.53,81904.58,0.0,0.9814,2e-05,3.10184]
[1778527240094,43.53,81897.93,0.0,0.9813,2e-05,3.11598]
[1778527244120,43.53,81892.2,0.0,0.98122,2e-05,3.12808]
[1778527249158,43.53,81886.34,0.0,0.98113,2e-05,3.14034]
[1778527250163,43.53,81876.78,0.0,0.98098,2e-05,3.16106]
[1778527252180,43.53,81875.07,0.0,0.98095,2e-05,3.16443]
[1778527257218,43.53,81876.79,0.0,0.98098,2e-05,3.16025]
[1778527262253,43.53,81874.1,0.0,0.98095,2e-05,3.16555]
[1778527265275,43.53,81866.26,0.0,0.98083,2e-05,3.18228]
[1778527266281,43.53,81864.47,0.0,0.9808,2e-05,3.18605]
[1778527271316,43.52,81867.8,0.0,0.98086,2e-05,3.1779]
[1778527276351,43.52,81868.78,0.0,0.98088,2e-05,3.17519]
[1778527281386,43.52,81873.41,0.0,0.98095,2e-05,3.16442]
[1778527286421,43.52,81875.09,0.0,0.98098,2e-05,3.16012]
[1778527291456,43.51,81867.72,0.0,0.98089,2e-05,3.17329]
[1778527296491,43.51,81861.58,0.0,0.98079,2e-05,3.18598]
[1778527298924,43.51,81856.58,0.0,0.98072,2e-05,3.19658]
[1778527304549,43.51,81858.23,0.0,0.98075,2e-05,3.19189]
[1778527308994,43.51,81867.16,0.0,0.9809,2e-05,3.17169]
[1778527314622,43.5,81866.84,0.0,0.9809,2e-05,3.17137]
[1778527319662,43.5,81866.21,0.0,0.98089,2e-05,3.17215]
[1778527324694,43.5,81865.91,0.0,0.98089,2e-05,3.17206]
[1778527333755,43.49,81866.14,0.0,0.98091,2e-05,3.17019]
[1778527337783,43.49,81858.48,0.0,0.98079,2e-05,3.18631]
[1778527339204,43.49,81840.23,0.0,0.9805,2e-05,3.22601]
[1778527341811,43.49,81839.42,0.0,0.98049,2e-05,3.22729]
[1778527346845,43.48,81834.38,0.0,0.98042,2e-05,3.23714]
[1778527351883,43.48,81827.94,0.0,0.98034,2e-05,3.24775]
[1778527356918,43.48,81829.41,0.0,0.98038,2e-05,3.24303]
[1778527361953,43.47,81831.21,0.0,0.98042,2e-05,3.23764]
[1778527366987,43.47,81835.05,0.0,0.98049,2e-05,3.2278]
[1778527372023,43.46,81836.04,0.0,0.98051,2e-05,3.22429]
[1778527377057,43.46,81843.2,0.0,0.98064,2e-05,3.20696]
[1778527378065,43.46,81848.83,0.0,0.98073,2e-05,3.19458]
[1778527379488,43.46,81849.82,0.0,0.98075,2e-05,3.19198]
[1778527383102,43.45,81859.84,0.0,0.98091,2e-05,3.16928]
[1778527385115,43.45,81859.69,0.0,0.98091,2e-05,3.16944]
[1778527390170,43.45,81859.75,0.0,0.98091,2e-05,3.16856]
[1778527391176,43.45,81879.2,0.0,0.98122,2e-05,3.12605]
[1778527392176,43.45,81908.72,0.0,0.98167,2e-05,3.06276]
[1778527393180,43.45,81914.02,0.0,0.98175,2e-05,3.05156]
[1778527395195,43.45,81917.17,0.0,0.9818,2e-05,3.04501]
[1778527400233,43.45,81917.17,0.0,0.9818,2e-05,3.04532]
[1778527405268,43.45,81915.05,0.0,0.98176,2e-05,3.05007]
[1778527406275,43.45,81906.51,0.0,0.98163,2e-05,3.06824]
[1778527407282,43.45,81900.25,0.0,0.98154,2e-05,3.08159]
[1778527408307,43.45,81902.51,0.0,0.98157,2e-05,3.07676]
[1778527409325,43.45,81990.88,0.0,0.98288,1e-05,2.89283]
[1778527410333,43.45,82024.93,0.0,0.98336,1e-05,2.82416]
[1778527411338,43.45,82047.18,0.0,0.98368,1e-05,2.77842]
[1778527412341,43.45,82054.41,0.0,0.98377,1e-05,2.76474]
[1778527413352,43.46,82058.39,0.0,0.98383,1e-05,2.75749]
[1778527414355,43.46,82068.3,0.0,0.98396,1e-05,2.73871]
[1778527415372,43.46,82071.27,0.0,0.98399,1e-05,2.73353]
[1778527416369,43.46,82076.93,0.0,0.98406,1e-05,2.72315]
[1778527418383,43.47,82078.85,0.0,0.98408,1e-05,2.72066]
[1778527419390,43.47,82071.26,0.0,0.98398,1e-05,2.736]
[1778527420397,43.47,82071.9,0.0,0.98398,1e-05,2.73534]
[1778527425436,43.48,82065.67,0.0,0.98388,1e-05,2.7504]
[1778527429464,43.49,82070.72,0.0,0.98393,1e-05,2.74283]
[1778527434500,43.55,82070.93,0.0,0.98381,1e-05,2.76042]
[1778527437522,43.61,82065.57,0.0,0.98363,1e-05,2.78674]
[1778527442557,43.69,82065.4,0.0,0.98346,1e-05,2.81116]
[1778527447591,43.77,82067.47,0.0,0.98334,1e-05,2.82909]
[1778527448597,43.78,82062.32,0.0,0.98323,1e-05,2.84353]
[1778527453632,43.8,82061.52,0.0,0.98318,1e-05,2.8511]
[1778527457660,43.81,82055.68,0.0,0.98309,1e-05,2.86426]
[1778527462694,43.81,82054.41,0.0,0.98306,1e-05,2.86822]
[1778527467730,43.82,82054.91,0.0,0.98306,1e-05,2.86932]
[1778527471758,43.83,82047.96,0.0,0.98296,1e-05,2.88246]
[1778527476793,43.83,82045.92,0.0,0.98292,1e-05,2.88819]
[1778527481828,43.84,82045.41,0.0,0.9829,1e-05,2.89079]
[1778527486864,43.84,82046.69,0.0,0.98291,1e-05,2.88978]
[1778527491899,43.85,82044.49,0.0,0.98287,1e-05,2.89574]
[1778527496934,43.85,82044.96,0.0,0.98286,1e-05,2.8963]
[1778527501969,43.86,82045.97,0.0,0.98287,1e-05,2.89578]
[1778527507003,43.86,82045.0,0.0,0.98284,1e-05,2.89919]
[1778527512039,43.87,82045.91,0.0,0.98285,1e-05,2.89882]
[1778527517089,43.87,82045.53,0.0,0.98283,1e-05,2.90104]
[1778527519098,43.88,82037.58,0.0,0.98271,1e-05,2.91763]
[1778527524133,43.88,82041.6,0.0,0.98276,1e-05,2.91084]
[1778527529167,43.88,82041.75,0.0,0.98275,1e-05,2.91186]
[1778527534202,43.89,82046.0,0.0,0.98282,1e-05,2.90245]
[1778527539237,43.89,82044.18,0.0,0.98278,1e-05,2.90745]
[1778527544273,43.9,82042.9,0.0,0.98276,1e-05,2.91133]
[1778527549307,43.9,82040.08,0.0,0.98271,1e-05,2.91829]
[1778527554343,43.91,82040.04,0.0,0.9827,1e-05,2.91957]
[1778527559387,43.91,82041.13,0.0,0.98271,1e-05,2.91857]
[1778527564414,43.91,82038.06,0.0,0.98265,1e-05,2.92596]
[1778527571462,43.92,82039.49,0.0,0.98266,1e-05,2.92464]
[1778527576498,43.92,82039.56,0.0,0.98266,1e-05,2.92559]
[1778527581537,43.93,82040.26,0.0,0.98266,1e-05,2.92525]
[1778527586568,43.93,82038.77,0.0,0.98263,1e-05,2.92933]
[1778527591603,43.93,82037.01,0.0,0.98261,1e-05,2.93177]
[1778527595631,43.94,82001.61,0.0,0.98209,1e-05,3.00516]
[1778527596638,43.94,81993.84,0.0,0.98197,1e-05,3.02136]
[1778527597646,43.94,81993.4,0.0,0.98197,1e-05,3.02234]
[1778527601673,43.94,81995.39,0.0,0.98199,1e-05,3.0185]
[1778527606709,43.94,81994.94,0.0,0.98199,1e-05,3.01986]
[1778527611743,43.94,81991.05,0.0,0.98192,1e-05,3.02842]
[1778527614764,43.94,81986.02,0.0,0.98184,1e-05,3.03982]
[1778527616778,43.95,81991.33,0.0,0.98192,1e-05,3.02892]
[1778527617785,43.95,81982.92,0.0,0.98179,1e-05,3.04663]
[1778527618794,43.95,81971.13,0.0,0.98162,2e-05,3.07138]
[1778527622820,43.95,81962.2,0.0,0.98148,2e-05,3.09025]
[1778527623828,43.95,81954.87,0.0,0.98137,2e-05,3.10574]
[1778527627855,43.95,81951.28,0.0,0.98132,2e-05,3.1132]
[1778527631883,43.94,81947.69,0.0,0.98126,2e-05,3.12061]
[1778527636918,43.94,81943.7,0.0,0.98121,2e-05,3.1287]
[1778527641343,43.94,81932.36,0.0,0.98103,2e-05,3.15263]
[1778527641953,43.94,81932.36,0.0,0.98104,2e-05,3.1525]
[1778527644974,43.94,81928.01,0.0,0.98097,2e-05,3.16147]
[1778527650017,43.94,81929.83,0.0,0.98099,2e-05,3.15814]
[1778527655062,43.94,81926.86,0.0,0.98097,2e-05,3.16155]
[1778527657076,43.94,81908.33,0.0,0.98068,2e-05,3.20128]
[1778527658083,43.94,81901.67,0.0,0.98058,2e-05,3.21555]
[1778527663118,43.93,81911.18,0.0,0.98073,2e-05,3.19374]
[1778527667145,43.93,81907.99,0.0,0.98069,2e-05,3.19984]
[1778527672182,43.93,81910.74,0.0,0.98074,2e-05,3.19282]
[1778527673189,43.93,81905.21,0.0,0.98066,2e-05,3.20461]
[1778527674196,43.93,81900.46,0.0,0.98058,2e-05,3.21471]
[1778527679231,43.92,81900.3,0.0,0.98059,2e-05,3.21381]
[1778527681625,43.92,81886.8,0.0,0.98038,2e-05,3.24284]
[1778527682278,43.92,81886.8,0.0,0.98038,2e-05,3.24254]
[1778527685273,43.92,81894.28,0.0,0.98051,2e-05,3.22529]
[1778527690308,43.91,81899.45,0.0,0.9806,2e-05,3.21271]
[1778527695344,43.91,81894.51,0.0,0.98053,2e-05,3.22223]
[1778527696350,43.91,81887.55,0.0,0.98042,2e-05,3.23718]
[1778527701767,43.9,81888.67,0.0,0.98045,2e-05,3.23325]
[1778527705414,43.9,81893.64,0.0,0.98053,2e-05,3.22124]
[1778527710448,43.91,81892.5,0.0,0.9805,2e-05,3.22563]
[1778527715483,43.91,81893.45,0.0,0.98052,2e-05,3.22315]
[1778527720518,43.92,81892.31,0.0,0.98049,2e-05,3.22755]
[1778527722532,43.92,81887.99,0.0,0.98041,2e-05,3.23775]
[1778527726560,43.92,81884.4,0.0,0.98035,2e-05,3.24635]
[1778527731595,43.93,81887.63,0.0,0.98039,2e-05,3.24093]
[1778527736631,43.93,81888.99,0.0,0.9804,2e-05,3.23962]
[1778527741667,43.93,81882.95,0.0,0.9803,2e-05,3.25321]
[1778527745695,43.93,81871.59,0.0,0.98012,2e-05,3.27821]
[1778527746703,43.94,81870.69,0.0,0.9801,2e-05,3.28047]
[1778527747715,43.94,81864.34,0.0,0.98,2e-05,3.29483]
[1778527752744,43.94,81863.11,0.0,0.97997,2e-05,3.2988]
[1778527757780,43.94,81859.89,0.0,0.97991,2e-05,3.30722]
[1778527759793,43.95,81864.91,0.0,0.97999,2e-05,3.29655]
[1778527760800,43.95,81875.17,0.0,0.98015,2e-05,3.27407]
[1778527761807,43.95,81875.88,0.0,0.98016,2e-05,3.27282]
[1778527764829,43.95,81884.67,0.0,0.98029,2e-05,3.2544]
[1778527769863,43.95,81887.62,0.0,0.98033,2e-05,3.24899]
[1778527774899,43.95,81885.42,0.0,0.98032,2e-05,3.25004]
[1778527777919,43.95,81878.78,0.0,0.98022,2e-05,3.26375]
[1778527780940,43.94,81878.42,0.0,0.98022,2e-05,3.26323]
[1778527785975,43.94,81880.6,0.0,0.98027,2e-05,3.25678]
[1778527787988,43.93,81886.35,0.0,0.98037,2e-05,3.24351]
[1778527793024,43.93,81888.02,0.0,0.9804,2e-05,3.23837]
[1778527794031,43.93,81893.38,0.0,0.98049,2e-05,3.22636]
[1778527799067,43.93,81897.35,0.0,0.98056,2e-05,3.21639]
[1778527802472,43.92,81892.01,0.0,0.98048,2e-05,3.22734]
[1778527803094,43.92,81892.01,0.0,0.98049,2e-05,3.22707]
[1778527808129,43.92,81892.63,0.0,0.9805,2e-05,3.22441]
[1778527812552,43.91,81898.1,0.0,0.9806,2e-05,3.21142]
[1778527814172,43.91,81902.3,0.0,0.98067,2e-05,3.20181]
[1778527818199,43.91,81908.58,0.0,0.98077,2e-05,3.18733]
[1778527821223,43.91,81902.31,0.0,0.98068,2e-05,3.20055]
[1778527822622,43.91,81884.61,0.0,0.9804,2e-05,3.23874]
[1778527828269,43.9,81886.4,0.0,0.98044,2e-05,3.23311]
[1778527833303,43.9,81885.6,0.0,0.98045,2e-05,3.23112]
[1778527836330,43.9,81890.91,0.0,0.98054,2e-05,3.21894]
[1778527838341,43.89,81894.76,0.0,0.98061,2e-05,3.20976]
[1778527843374,43.89,81895.73,0.0,0.98063,2e-05,3.20643]
[1778527848409,43.88,81895.84,0.0,0.98064,2e-05,3.205]
[1778527853444,43.88,81896.3,0.0,0.98066,2e-05,3.20282]
[1778527858479,43.88,81888.66,0.0,0.98054,2e-05,3.21825]
[1778527863515,43.87,81889.86,0.0,0.98057,2e-05,3.21434]
[1778527867543,43.87,81902.35,0.0,0.98078,2e-05,3.1862]
[1778527872987,43.87,81906.35,0.0,0.98085,2e-05,3.17655]
[1778527878623,43.86,81902.06,0.0,0.98079,2e-05,3.18468]
[1778527883658,43.86,81898.23,0.0,0.98073,2e-05,3.19197]
[1778527885672,43.86,81904.58,0.0,0.98084,2e-05,3.17776]
[1778527886678,43.86,81912.78,0.0,0.98097,2e-05,3.15983]
[1778527887685,43.86,81917.52,0.0,0.98104,2e-05,3.14946]
[1778527889699,43.86,81920.5,0.0,0.98109,2e-05,3.14276]
[1778527891714,43.85,81926.84,0.0,0.9812,2e-05,3.12664]
[1778527895742,43.85,81916.55,0.0,0.98105,2e-05,3.14824]
[1778527900777,43.85,81914.52,0.0,0.98102,2e-05,3.15188]
[1778527905812,43.85,81912.73,0.0,0.981,2e-05,3.15503]
[1778527907827,43.85,81919.19,0.0,0.9811,2e-05,3.14088]
[1778527912862,43.85,81920.73,0.0,0.98113,2e-05,3.13706]
[1778527917899,43.84,81919.92,0.0,0.98112,2e-05,3.13829]
[1778527921927,43.84,81913.02,0.0,0.98101,2e-05,3.15272]
[1778527927970,43.84,81912.68,0.0,0.98101,2e-05,3.15274]
[1778527933006,43.84,81912.58,0.0,0.98102,2e-05,3.15237]
[1778527938040,43.84,81912.23,0.0,0.98101,2e-05,3.15254]
[1778527942068,43.84,81905.84,0.0,0.98092,2e-05,3.16585]
[1778527947103,43.83,81907.08,0.0,0.98094,2e-05,3.16253]
[1778527952139,43.83,81908.35,0.0,0.98098,2e-05,3.1569]
[1778527957173,43.83,81905.91,0.0,0.98095,2e-05,3.16156]
[1778527962207,43.83,81905.28,0.0,0.98094,2e-05,3.16219]
[1778527967244,43.82,81906.87,0.0,0.98097,2e-05,3.15818]
[1778527972281,43.82,81907.47,0.0,0.98098,2e-05,3.15636]
[1778527979328,43.82,81906.97,0.0,0.98098,2e-05,3.15672]
[1778527984362,43.82,81907.54,0.0,0.98099,2e-05,3.15497]
[1778527990405,43.82,81907.18,0.0,0.98099,2e-05,3.15513]
[1778527991413,43.82,81899.04,0.0,0.98087,2e-05,3.1726]
[1778527996447,43.81,81897.07,0.0,0.98084,2e-05,3.17616]
[1778528001483,43.81,81886.44,0.0,0.98068,2e-05,3.19849]
[1778528006518,43.81,81884.99,0.0,0.98066,2e-05,3.20063]
[1778528011552,43.8,81885.17,0.0,0.98069,2e-05,3.19691]
[1778528016587,43.8,81888.79,0.0,0.98075,2e-05,3.18804]
[1778528021622,43.8,81889.35,0.0,0.98077,2e-05,3.18589]
[1778528026659,43.8,81888.62,0.0,0.98076,2e-05,3.18654]
[1778528031692,43.79,81891.93,0.0,0.98082,2e-05,3.17842]
[1778528036727,43.79,81887.49,0.0,0.98076,2e-05,3.18715]
[1778528038741,43.79,81881.94,0.0,0.98067,2e-05,3.1988]
[1778528042769,43.79,81875.65,0.0,0.98058,2e-05,3.21163]
[1778528043776,43.78,81874.27,0.0,0.98056,2e-05,3.2144]
[1778528049818,43.78,81871.87,0.0,0.98053,2e-05,3.21813]
[1778528054857,43.78,81870.56,0.0,0.98052,2e-05,3.21972]
[1778528058884,43.77,81875.67,0.0,0.98061,2e-05,3.20754]
[1778528063920,43.77,81874.59,0.0,0.9806,2e-05,3.20877]
[1778528066941,43.77,81868.16,0.0,0.9805,2e-05,3.22217]
[1778528071978,43.76,81866.45,0.0,0.9805,2e-05,3.22239]
[1778528077014,43.76,81863.09,0.0,0.98045,2e-05,3.2286]
[1778528082049,43.75,81860.03,0.0,0.98041,2e-05,3.23415]
[1778528087084,43.75,81860.72,0.0,0.98043,2e-05,3.23141]
[1778528092119,43.75,81858.63,0.0,0.98041,2e-05,3.23483]
[1778528094133,43.75,81851.75,0.0,0.9803,2e-05,3.24953]
[1778528099168,43.74,81847.77,0.0,0.98024,2e-05,3.25704]
[1778528102189,43.74,81841.52,0.0,0.98015,2e-05,3.2701]
[1778528107225,43.73,81843.57,0.0,0.98019,2e-05,3.2642]
[1778528112259,43.73,81840.28,0.0,0.98015,2e-05,3.27016]
[1778528117294,43.73,81840.67,0.0,0.98016,2e-05,3.26862]
[1778528122329,43.73,81841.66,0.0,0.98018,2e-05,3.2658]
[1778528127364,43.72,81836.29,0.0,0.9801,2e-05,3.27646]
[1778528132399,43.72,81836.06,0.0,0.98011,2e-05,3.27502]
[1778528136427,43.72,81843.96,0.0,0.98023,2e-05,3.25774]
[1778528141462,43.72,81848.94,0.0,0.98031,2e-05,3.2469]
[1778528146513,43.72,81847.49,0.0,0.9803,2e-05,3.24899]
[1778528148518,43.72,81855.71,0.0,0.98043,2e-05,3.23043]
[1778528153555,43.72,81855.48,0.0,0.98044,2e-05,3.22989]
[1778528154967,43.71,81866.32,0.0,0.98061,2e-05,3.20587]
[1778528155567,43.71,81866.32,0.0,0.98061,2e-05,3.2057]
[1778528160602,43.71,81868.51,0.0,0.98065,2e-05,3.20004]
[1778528165637,43.71,81868.17,0.0,0.98065,2e-05,3.19991]
[1778528170674,43.71,81871.25,0.0,0.98071,2e-05,3.19234]
[1778528175708,43.7,81874.89,0.0,0.98077,2e-05,3.18358]
[1778528180743,43.71,81884.74,0.0,0.98092,2e-05,3.16337]
[1778528185779,43.71,81888.2,0.0,0.98098,2e-05,3.15523]
[1778528190814,43.71,81888.6,0.0,0.98097,2e-05,3.15565]
[1778528195848,43.72,81886.34,0.0,0.98094,2e-05,3.16012]
[1778528200884,43.71,81887.72,0.0,0.98097,2e-05,3.15637]
[1778528205919,43.71,81888.75,0.0,0.98098,2e-05,3.15466]
[1778528207933,43.72,81894.73,0.0,0.98106,2e-05,3.14273]
[1778528209947,43.72,81896.9,0.0,0.98109,2e-05,3.13907]
[1778528211961,43.72,81905.22,0.0,0.98122,2e-05,3.12157]
[1778528212968,43.72,81906.25,0.0,0.98123,2e-05,3.11925]
[1778528218003,43.72,81906.84,0.0,0.98125,2e-05,3.11752]
[1778528220024,43.72,81918.48,0.0,0.98143,2e-05,3.09247]
[1778528221025,43.72,81920.68,0.0,0.98146,2e-05,3.08773]
[1778528226060,43.72,81921.17,0.0,0.98146,2e-05,3.08709]
[1778528231096,43.72,81922.6,0.0,0.98149,2e-05,3.08379]
[1778528232102,43.72,81927.88,0.0,0.98157,2e-05,3.07253]
[1778528233109,43.72,81930.17,0.0,0.9816,2e-05,3.06766]
[1778528235123,43.72,81934.14,0.0,0.98166,2e-05,3.05923]
[1778528236131,43.72,81927.21,0.0,0.98156,2e-05,3.07389]
[1778528237136,43.72,81927.01,0.0,0.98156,2e-05,3.07429]
[1778528242171,43.72,81924.59,0.0,0.98152,2e-05,3.07926]
[1778528247209,43.72,81918.9,0.0,0.98143,2e-05,3.09119]
[1778528250229,43.72,81928.37,0.0,0.98158,2e-05,3.07093]
[1778528251239,43.72,81927.23,0.0,0.98158,2e-05,3.07108]
[1778528256271,43.72,81925.41,0.0,0.98155,2e-05,3.07481]
[1778528262313,43.72,81925.43,0.0,0.98155,2e-05,3.07458]
[1778528267348,43.72,81926.89,0.0,0.98157,2e-05,3.07132]
[1778528272384,43.72,81927.39,0.0,0.98158,2e-05,3.07008]
[1778528277418,43.72,81921.62,0.0,0.9815,2e-05,3.08215]
[1778528282454,43.71,81921.92,0.0,0.9815,2e-05,3.08123]
[1778528287489,43.71,81923.13,0.0,0.98152,2e-05,3.0784]
[1778528292525,43.71,81925.65,0.0,0.98156,2e-05,3.07283]
[1778528297561,43.72,81926.9,0.0,0.98157,2e-05,3.07191]
[1778528302595,43.73,81926.54,0.0,0.98154,2e-05,3.07567]
[1778528307630,43.74,81927.29,0.0,0.98153,2e-05,3.07705]
[1778528312665,43.75,81927.44,0.0,0.98153,2e-05,3.07745]
[1778528317702,43.76,81930.59,0.0,0.98155,2e-05,3.0737]
[1778528320721,43.76,81925.59,0.0,0.98147,2e-05,3.08544]
[1778528323741,43.76,81916.02,0.0,0.98133,2e-05,3.10562]
[1778528324749,43.76,81913.86,0.0,0.98129,2e-05,3.11013]
[1778528329784,43.76,81918.68,0.0,0.98137,2e-05,3.09931]
[1778528334819,43.76,81920.33,0.0,0.9814,2e-05,3.09531]
[1778528339854,43.76,81924.36,0.0,0.98146,2e-05,3.08627]
[1778528344890,43.75,81923.9,0.0,0.98146,2e-05,3.08684]
[1778528349923,43.75,81922.24,0.0,0.98144,2e-05,3.08995]
[1778528354959,43.75,81913.02,0.0,0.9813,2e-05,3.10917]
[1778528356384,43.75,81909.81,0.0,0.98125,2e-05,3.11577]
[1778528358987,43.75,81916.85,0.0,0.98136,2e-05,3.10033]
[1778528361001,43.75,81922.54,0.0,0.98145,2e-05,3.08802]
[1778528366454,43.75,81920.38,0.0,0.98142,2e-05,3.09218]
[1778528370065,43.75,81927.85,0.0,0.98154,2e-05,3.076]
[1778528375099,43.75,81930.26,0.0,0.98159,2e-05,3.0684]
[1778528378123,43.75,81944.18,0.0,0.9818,2e-05,3.03894]
[1778528379131,43.75,81947.25,0.0,0.98185,1e-05,3.03252]
[1778528382152,43.75,81940.32,0.0,0.98174,2e-05,3.04717]
[1778528387187,43.75,81939.15,0.0,0.98172,2e-05,3.04973]
[1778528391216,43.75,81930.99,0.0,0.9816,2e-05,3.06703]
[1778528392221,43.75,81930.94,0.0,0.98159,2e-05,3.06777]
[1778528397257,43.76,81931.31,0.0,0.98158,2e-05,3.07017]
[1778528402291,43.77,81936.73,0.0,0.98164,2e-05,3.06194]
[1778528407327,43.78,81940.91,0.0,0.98168,2e-05,3.0564]
[1778528409341,43.78,81944.3,0.0,0.98172,2e-05,3.05061]
[1778528414376,43.8,81943.56,0.0,0.98168,2e-05,3.05557]
[1778528419411,43.81,81959.75,0.0,0.9819,1e-05,3.02503]
[1778528420420,43.81,81956.47,0.0,0.98185,1e-05,3.03263]
[1778528425455,43.82,81959.18,0.0,0.98187,1e-05,3.02997]
[1778528429485,43.83,81964.21,0.0,0.98193,1e-05,3.0211]
[1778528434521,43.83,81965.1,0.0,0.98195,1e-05,3.01814]
[1778528439556,43.84,81967.04,0.0,0.98195,1e-05,3.01775]
[1778528442578,43.85,81972.98,0.0,0.98202,1e-05,3.00757]
[1778528445599,43.86,81986.0,0.0,0.9822,1e-05,2.98281]
[1778528446603,43.86,81986.05,0.0,0.9822,1e-05,2.98348]
[1778528451644,43.86,81985.04,0.0,0.98218,1e-05,2.9863]
[1778528457089,43.87,81975.69,0.0,0.98201,1e-05,3.00955]
[1778528458692,43.88,81975.98,0.0,0.98201,1e-05,3.01047]
[1778528461713,43.89,81969.03,0.0,0.98189,1e-05,3.02716]
[1778528467159,43.9,81970.78,0.0,0.98188,1e-05,3.0278]
[1778528471783,43.91,81960.72,0.0,0.98171,2e-05,3.0517]
[1778528472791,43.91,81959.53,0.0,0.98169,2e-05,3.05487]
[1778528477825,43.92,81958.69,0.0,0.98165,2e-05,3.05994]
[1778528482860,43.94,81958.16,0.0,0.98162,2e-05,3.06432]
[1778528487300,43.95,81946.8,0.0,0.98143,2e-05,3.09154]
[1778528488905,43.95,81946.71,0.0,0.98142,2e-05,3.09233]
[1778528493940,43.96,81941.88,0.0,0.98134,2e-05,3.10335]
[1778528498975,43.97,81940.13,0.0,0.98129,2e-05,3.11006]
[1778528504010,43.98,81938.73,0.0,0.98125,2e-05,3.11602]
[1778528507442,43.99,81943.94,0.0,0.98131,2e-05,3.10732]
[1778528513073,44.0,81943.51,0.0,0.98128,2e-05,3.11128]
[1778528518108,44.01,81944.51,0.0,0.98128,2e-05,3.11218]
[1778528519115,44.01,81939.02,0.0,0.98119,2e-05,3.12447]
[1778528520122,44.01,81933.56,0.0,0.9811,2e-05,3.13671]
[1778528521129,44.01,81932.56,0.0,0.98108,2e-05,3.13942]
[1778528526170,44.02,81934.34,0.0,0.98109,2e-05,3.13895]
[1778528531205,44.03,81935.76,0.0,0.98109,2e-05,3.13875]
[1778528536240,44.04,81935.89,0.0,0.98107,2e-05,3.14129]
[1778528541275,44.05,81938.19,0.0,0.98109,2e-05,3.13918]
[1778528544295,44.06,81944.49,0.0,0.98117,2e-05,3.12745]
[1778528551345,44.07,81942.28,0.0,0.98112,2e-05,3.13392]
[1778528556380,44.08,81942.73,0.0,0.98111,2e-05,3.13582]
[1778528561415,44.09,81945.7,0.0,0.98113,2e-05,3.13237]
[1778528564448,44.09,82005.07,0.0,0.98202,1e-05,3.00884]
[1778528565462,44.09,82041.99,0.0,0.98255,1e-05,2.9335]
[1778528566487,44.1,82057.74,0.0,0.98277,1e-05,2.90263]
[1778528567479,44.1,82072.31,0.0,0.98297,1e-05,2.87442]
[1778528568485,44.1,82079.65,0.0,0.98307,1e-05,2.86081]
[1778528569495,44.12,82082.67,0.0,0.98308,1e-05,2.85876]
[1778528572518,44.17,82070.95,0.0,0.98281,1e-05,2.89707]
[1778528573526,44.17,82072.81,0.0,0.98283,1e-05,2.8943]
[1778528578559,44.19,82064.12,0.0,0.98268,1e-05,2.91649]
[1778528579566,44.19,82064.36,0.0,0.98268,1e-05,2.91691]
[1778528583599,44.21,82058.81,0.0,0.98257,1e-05,2.93168]
[1778528587628,44.22,82045.61,0.0,0.98236,1e-05,2.96192]
[1778528588636,44.22,82039.62,0.0,0.98226,1e-05,2.97495]
[1778528589642,44.22,82040.37,0.0,0.98227,1e-05,2.97422]
[1778528592664,44.23,82049.05,0.0,0.98238,1e-05,2.95891]
[1778528596691,44.24,82050.76,0.0,0.98238,1e-05,2.95869]
[1778528601726,44.26,82047.5,0.0,0.98231,1e-05,2.96934]
[1778528606762,44.27,82048.11,0.0,0.98229,1e-05,2.97198]
[1778528608776,44.27,82057.36,0.0,0.98241,1e-05,2.9547]
[1778528609783,44.28,82063.31,0.0,0.98249,1e-05,2.94343]
[1778528610789,44.28,82063.63,0.0,0.98249,1e-05,2.94359]
[1778528612817,44.29,82058.43,0.0,0.98242,1e-05,2.95355]
[1778528616832,44.3,82053.68,0.0,0.98233,1e-05,2.96635]
[1778528619853,44.3,82048.11,0.0,0.98223,1e-05,2.97998]
[1778528620860,44.31,82048.82,0.0,0.98223,1e-05,2.97927]
[1778528625896,44.32,82049.99,0.0,0.98222,1e-05,2.98056]
[1778528628300,44.32,82056.81,0.0,0.98231,1e-05,2.96813]
[1778528629924,44.33,82057.81,0.0,0.98232,1e-05,2.96758]
[1778528634959,44.34,82055.6,0.0,0.98226,1e-05,2.9758]
[1778528639994,44.35,82052.05,0.0,0.98218,1e-05,2.98667]
[1778528643016,44.36,82043.02,0.0,0.98204,1e-05,3.0073]
[1778528644024,44.36,82035.64,0.0,0.98192,1e-05,3.02316]
[1778528645031,44.37,82034.85,0.0,0.98191,1e-05,3.02544]
[1778528650066,44.38,82030.48,0.0,0.98182,1e-05,3.03771]
[1778528656107,44.39,82030.0,0.0,0.98179,1e-05,3.04254]
[1778528662149,44.4,82028.78,0.0,0.98174,1e-05,3.04886]
[1778528667183,44.41,82024.57,0.0,0.98166,1e-05,3.06069]
[1778528672220,44.42,82026.64,0.0,0.98168,1e-05,3.05721]
[1778528673226,44.43,82032.06,0.0,0.98175,1e-05,3.04658]
[1778528674234,44.43,82029.59,0.0,0.98171,1e-05,3.05234]
[1778528679268,44.44,82028.39,0.0,0.98167,1e-05,3.05799]
[1778528686317,44.45,82026.13,0.0,0.98161,1e-05,3.06699]
[1778528688721,44.46,82012.51,0.0,0.98139,2e-05,3.09726]
[1778528690345,44.46,82003.52,0.0,0.98125,2e-05,3.11671]
[1778528691351,44.46,82002.62,0.0,0.98124,2e-05,3.11914]
[1778528697394,44.48,82004.71,0.0,0.98124,2e-05,3.11836]
[1778528702430,44.48,82008.14,0.0,0.98128,2e-05,3.11374]
[1778528707465,44.49,82011.03,0.0,0.9813,2e-05,3.11024]
[1778528712499,44.5,82015.03,0.0,0.98134,2e-05,3.10442]
[1778528717534,44.51,82019.13,0.0,0.98139,2e-05,3.09845]
[1778528722569,44.52,82017.63,0.0,0.98134,2e-05,3.10421]
[1778528724584,44.52,82011.5,0.0,0.98125,2e-05,3.1181]
[1778528730625,44.53,82011.08,0.0,0.98122,2e-05,3.12187]
[1778528735661,44.54,82013.12,0.0,0.98125,2e-05,3.11769]
[1778528737674,44.54,81997.51,0.0,0.981,2e-05,3.15162]
[1778528738681,44.54,81998.0,0.0,0.98101,2e-05,3.151]
[1778528743716,44.55,81997.47,0.0,0.98098,2e-05,3.15422]
[1778528748753,44.56,81996.35,0.0,0.98095,2e-05,3.15868]
[1778528754793,44.57,81997.67,0.0,0.98095,2e-05,3.15831]
[1778528760835,44.57,81996.84,0.0,0.98092,2e-05,3.16248]
[1778528768892,44.59,81995.32,0.0,0.98088,2e-05,3.16889]
[1778528770916,44.59,82002.13,0.0,0.98098,2e-05,3.15482]
[1778528771915,44.59,82008.32,0.0,0.98107,2e-05,3.14253]
[1778528772922,44.59,82007.87,0.0,0.98106,2e-05,3.14436]
[1778528777956,44.6,82002.94,0.0,0.98097,2e-05,3.15652]
[1778528782991,44.61,82003.51,0.0,0.98096,2e-05,3.15738]
[1778528788026,44.61,82003.87,0.0,0.98095,2e-05,3.15867]
[1778528793062,44.62,82003.7,0.0,0.98095,2e-05,3.15875]
[1778528798097,44.63,82002.98,0.0,0.98092,2e-05,3.16224]
[1778528803132,44.63,82004.05,0.0,0.98093,2e-05,3.1619]
[1778528808167,44.64,82003.96,0.0,0.98091,2e-05,3.16401]
[1778528813203,44.65,82006.01,0.0,0.98093,2e-05,3.16193]
[1778528819642,44.65,82005.31,0.0,0.9809,2e-05,3.16528]
[1778528825287,44.66,82005.3,0.0,0.98089,2e-05,3.16753]
[1778528830325,44.67,82005.48,0.0,0.98088,2e-05,3.16898]
[1778528835357,44.67,82005.68,0.0,0.98087,2e-05,3.17036]
[1778528840392,44.68,82005.01,0.0,0.98084,2e-05,3.17358]
[1778528845426,44.68,82006.93,0.0,0.98086,2e-05,3.17132]
[1778528850462,44.69,82010.21,0.0,0.9809,2e-05,3.16622]
[1778528855497,44.7,82013.11,0.0,0.98094,2e-05,3.15968]
[1778528860535,44.7,82016.27,0.0,0.98098,2e-05,3.15488]
[1778528868588,44.71,82017.65,0.0,0.98098,2e-05,3.15496]
[1778528870000,44.72,82030.43,0.0,0.98116,2e-05,3.12918]
[1778528875636,44.72,82035.23,0.0,0.98122,2e-05,3.1208]
[1778528878658,44.73,82025.86,0.0,0.98107,2e-05,3.14182]
[1778528880072,44.73,82025.82,0.0,0.98107,2e-05,3.14275]
[1778528885710,44.74,82019.98,0.0,0.98095,2e-05,3.15811]
[1778528887721,44.74,82016.45,0.0,0.98089,2e-05,3.16652]
[1778528892757,44.75,82008.84,0.0,0.98076,2e-05,3.18494]
[1778528893765,44.75,81997.87,0.0,0.98059,2e-05,3.20835]
[1778528894772,44.75,81996.2,0.0,0.98056,2e-05,3.21228]
[1778528895781,44.75,81986.38,0.0,0.98041,2e-05,3.23399]
[1778528896786,44.75,81974.14,0.0,0.98021,2e-05,3.26043]
[1778528897793,44.75,81973.58,0.0,0.9802,2e-05,3.26192]
[1778528899807,44.76,81972.22,0.0,0.98018,2e-05,3.26533]
[1778528904842,44.76,81968.3,0.0,0.98011,2e-05,3.27521]
[1778528910884,44.77,81967.02,0.0,0.98008,2e-05,3.27932]
[1778528915924,44.77,81966.61,0.0,0.98008,2e-05,3.27903]
[1778528920954,44.77,81966.17,0.0,0.98006,2e-05,3.28119]
[1778528925989,44.78,81967.8,0.0,0.98008,2e-05,3.27888]
[1778528928002,44.78,81972.11,0.0,0.98014,2e-05,3.27005]
[1778528933038,44.78,81971.37,0.0,0.98012,2e-05,3.27306]
[1778528938073,44.79,81971.44,0.0,0.98011,2e-05,3.27437]
[1778528940087,44.79,81977.29,0.0,0.9802,2e-05,3.26227]
[1778528941094,44.79,81977.91,0.0,0.98021,2e-05,3.26125]
[1778528945123,44.8,81986.86,0.0,0.98034,2e-05,3.24322]
[1778528947138,44.8,81992.02,0.0,0.98041,2e-05,3.23281]
[1778528948143,44.8,81995.48,0.0,0.98046,2e-05,3.22574]
[1778528950563,44.8,82001.14,0.0,0.98055,2e-05,3.21436]
[1778528956201,44.81,81999.85,0.0,0.98051,2e-05,3.21905]
[1778528957208,44.81,81977.77,0.0,0.98016,2e-05,3.26739]
[1778528958217,44.81,81972.71,0.0,0.98008,2e-05,3.27866]
[1778528963259,44.82,81971.98,0.0,0.98006,2e-05,3.28193]
[1778528968293,44.82,81970.88,0.0,0.98003,2e-05,3.28573]
[1778528973329,44.83,81967.58,0.0,0.97998,2e-05,3.29198]
[1778528978365,44.83,81965.22,0.0,0.97993,2e-05,3.29851]
[1778528983399,44.84,81964.41,0.0,0.97991,2e-05,3.30166]
[1778528988434,44.84,81961.41,0.0,0.97985,2e-05,3.30956]
[1778528993470,44.84,81962.64,0.0,0.97986,2e-05,3.3082]
[1778528999511,44.85,81962.22,0.0,0.97984,2e-05,3.31075]
[1778529003539,44.85,81968.33,0.0,0.97993,2e-05,3.29852]
[1778529008574,44.86,81967.15,0.0,0.9799,2e-05,3.30257]
[1778529009584,44.86,81958.22,0.0,0.97976,2e-05,3.32236]
[1778529014616,44.86,81955.95,0.0,0.97971,2e-05,3.32858]
[1778529019654,44.87,81961.0,0.0,0.97979,2e-05,3.31875]
[1778529023682,44.87,81955.88,0.0,0.9797,2e-05,3.33104]
[1778529025699,44.87,81949.86,0.0,0.9796,2e-05,3.34474]
[1778529029725,44.87,81947.2,0.0,0.97955,2e-05,3.35141]
[1778529034759,44.88,81948.47,0.0,0.97957,2e-05,3.34717]
[1778529039794,44.88,81949.95,0.0,0.97959,2e-05,3.34482]
[1778529041215,44.88,81962.0,0.0,0.97978,2e-05,3.31856]
[1778529049865,44.89,81964.22,0.0,0.9798,2e-05,3.31571]
[1778529054899,44.89,81962.16,0.0,0.97976,2e-05,3.3213]
[1778529059935,44.89,81962.46,0.0,0.97976,2e-05,3.32167]
[1778529064969,44.9,81961.5,0.0,0.97974,2e-05,3.3248]
[1778529070010,44.9,81961.13,0.0,0.97973,2e-05,3.32661]
[1778529072024,44.9,81954.44,0.0,0.97962,2e-05,3.34169]
[1778529074040,44.9,81943.57,0.0,0.97944,2e-05,3.36602]
[1778529075044,44.9,81940.15,0.0,0.97938,2e-05,3.37372]
[1778529080077,44.91,81941.3,0.0,0.97939,2e-05,3.3717]
[1778529087127,44.91,81941.93,0.0,0.9794,2e-05,3.37097]
[1778529088133,44.91,81933.2,0.0,0.97926,2e-05,3.39044]
[1778529089140,44.91,81931.21,0.0,0.97922,2e-05,3.39493]
[1778529094175,44.91,81932.95,0.0,0.97927,2e-05,3.38888]
[1778529099209,44.91,81933.26,0.0,0.97927,2e-05,3.38841]
[1778529104247,44.91,81931.29,0.0,0.97923,2e-05,3.39298]
[1778529106260,44.91,81927.26,0.0,0.97917,2e-05,3.402]
[1778529111294,44.91,81926.97,0.0,0.97916,2e-05,3.40263]
[1778529116330,44.91,81931.96,0.0,0.97925,2e-05,3.39148]
[1778529121791,44.91,81933.35,0.0,0.97927,2e-05,3.38843]
[1778529127407,44.91,81938.07,0.0,0.97934,2e-05,3.37806]
[1778529132444,44.91,81936.05,0.0,0.97931,2e-05,3.3826]
[1778529137477,44.91,81934.42,0.0,0.97928,2e-05,3.38628]
[1778529142511,44.91,81935.61,0.0,0.9793,2e-05,3.38366]
[1778529147546,44.91,81938.25,0.0,0.97935,2e-05,3.37782]
[1778529152582,44.91,81937.9,0.0,0.97935,2e-05,3.37627]
[1778529157617,44.91,81939.05,0.0,0.97937,2e-05,3.3738]
[1778529162651,44.91,81937.21,0.0,0.97934,2e-05,3.37796]
[1778529167687,44.91,81941.81,0.0,0.97942,2e-05,3.36788]
[1778529173730,44.91,81940.71,0.0,0.9794,2e-05,3.37054]
[1778529178764,44.91,81938.96,0.0,0.97937,2e-05,3.3746]
[1778529183798,44.91,81937.31,0.0,0.97934,2e-05,3.37844]
[1778529188835,44.91,81942.1,0.0,0.97942,2e-05,3.36802]
[1778529190850,44.92,81947.92,0.0,0.97951,2e-05,3.35528]
[1778529192286,44.92,81954.03,0.0,0.97961,2e-05,3.34188]
[1778529198907,44.92,81953.77,0.0,0.9796,2e-05,3.34308]
[1778529200919,44.92,81966.27,0.0,0.9798,2e-05,3.31588]
[1778529205954,44.92,81962.03,0.0,0.97973,2e-05,3.32577]
[1778529211996,44.92,81962.61,0.0,0.97974,2e-05,3.32286]
[1778529217033,44.92,81959.41,0.0,0.97969,2e-05,3.33047]
[1778529222068,44.93,81961.69,0.0,0.97972,2e-05,3.32605]
[1778529227103,44.93,81961.79,0.0,0.97972,2e-05,3.32642]
[1778529232138,44.93,81962.43,0.0,0.97972,2e-05,3.32558]
[1778529237173,44.93,81970.33,0.0,0.97985,2e-05,3.30884]
[1778529239187,44.93,81970.47,0.0,0.97985,2e-05,3.30881]
[1778529244223,44.94,81970.6,0.0,0.97984,2e-05,3.3092]
[1778529249257,44.94,81975.09,0.0,0.97991,2e-05,3.30014]
[1778529252288,44.94,81985.97,0.0,0.98008,2e-05,3.27697]
[1778529253296,44.94,81988.59,0.0,0.98012,2e-05,3.27149]
[1778529258330,44.94,81984.73,0.0,0.98005,2e-05,3.28085]
[1778529263365,44.95,81977.59,0.0,0.97993,2e-05,3.29737]
[1778529266394,44.95,81977.29,0.0,0.97992,2e-05,3.29853]
[1778529270414,44.95,81955.71,0.0,0.97957,2e-05,3.34644]
[1778529271422,44.95,81954.94,0.0,0.97957,2e-05,3.34585]
[1778529275449,44.95,81954.67,0.0,0.97957,2e-05,3.34676]
[1778529279477,44.95,81955.04,0.0,0.97957,2e-05,3.34627]
[1778529282499,44.95,81948.39,0.0,0.97946,2e-05,3.36116]
[1778529284512,44.95,81940.56,0.0,0.97933,2e-05,3.37859]
[1778529287534,44.95,81940.3,0.0,0.97933,2e-05,3.37925]
[1778529292996,44.95,81939.11,0.0,0.97931,2e-05,3.38199]
[1778529298610,44.95,81941.7,0.0,0.97935,2e-05,3.37635]
[1778529303645,44.96,81943.18,0.0,0.97937,2e-05,3.37319]
[1778529308680,44.96,81944.61,0.0,0.97939,2e-05,3.37013]
[1778529313138,44.96,81964.74,0.0,0.97972,2e-05,3.32593]
[1778529318750,44.96,81959.89,0.0,0.97964,2e-05,3.33707]
[1778529323786,44.96,81963.18,0.0,0.97969,2e-05,3.33029]
[1778529326810,44.96,81968.32,0.0,0.97977,2e-05,3.31935]
[1778529331843,44.96,81966.26,0.0,0.97974,2e-05,3.32207]
[1778529336878,44.96,81970.01,0.0,0.9798,2e-05,3.31449]
[1778529340906,44.97,81985.5,0.0,0.98004,2e-05,3.28137]
[1778529341913,44.97,81991.57,0.0,0.98014,2e-05,3.26844]
[1778529343349,44.97,81999.08,0.0,0.98025,2e-05,3.25246]
[1778529344934,44.97,81999.79,0.0,0.98026,2e-05,3.25142]
[1778529349969,44.97,82003.1,0.0,0.9803,2e-05,3.2456]
[1778529353420,44.98,81997.14,0.0,0.9802,2e-05,3.2592]
[1778529355012,44.98,81994.84,0.0,0.98016,2e-05,3.26462]
[1778529360042,44.98,81997.82,0.0,0.9802,2e-05,3.25936]
[1778529365076,44.99,81996.39,0.0,0.98017,2e-05,3.26358]
[1778529370111,44.99,81997.7,0.0,0.98018,2e-05,3.26186]
[1778529371117,44.99,81992.77,0.0,0.98011,2e-05,3.27272]
[1778529373567,44.99,81987.1,0.0,0.98001,2e-05,3.28537]
[1778529379174,44.99,81987.59,0.0,0.98001,2e-05,3.28545]
[1778529384209,45.0,81988.97,0.0,0.98003,2e-05,3.28338]
[1778529389244,45.0,81990.38,0.0,0.98004,2e-05,3.28126]
[1778529395286,45.0,81991.79,0.0,0.98007,2e-05,3.27699]
[1778529400321,45.01,81992.09,0.0,0.98007,2e-05,3.27729]
[1778529405356,45.01,81993.29,0.0,0.98008,2e-05,3.27561]
[1778529411400,45.01,81994.31,0.0,0.98009,2e-05,3.27451]
[1778529416435,45.02,81995.02,0.0,0.98009,2e-05,3.27389]
[1778529419457,45.02,81975.05,0.0,0.97977,2e-05,3.31783]
[1778529420465,45.02,81973.59,0.0,0.97975,2e-05,3.32113]
[1778529421470,45.02,81983.03,0.0,0.9799,2e-05,3.30065]
[1778529422478,45.02,81982.43,0.0,0.97989,2e-05,3.30209]
[1778529427515,45.02,81981.22,0.0,0.97986,2e-05,3.30544]
[1778529430536,45.02,81975.23,0.0,0.97977,2e-05,3.31889]
[1778529432550,45.02,81971.52,0.0,0.9797,2e-05,3.32722]
[1778529437586,45.03,81979.21,0.0,0.97982,2e-05,3.31089]
[1778529438592,45.03,81977.54,0.0,0.9798,2e-05,3.31465]
[1778529443627,45.03,81976.98,0.0,0.97978,2e-05,3.31646]
[1778529448663,45.03,81975.3,0.0,0.97975,2e-05,3.32119]
[1778529453702,45.03,81968.85,0.0,0.97965,2e-05,3.33349]
[1778529456729,45.03,81973.94,0.0,0.97973,2e-05,3.32277]
[1778529461758,45.04,81968.6,0.0,0.97964,2e-05,3.33503]
[1778529466793,45.04,81967.15,0.0,0.97962,2e-05,3.33873]
[1778529471827,45.04,81965.8,0.0,0.97959,2e-05,3.34221]
[1778529476862,45.04,81965.23,0.0,0.97958,2e-05,3.34397]
[1778529481898,45.04,81965.73,0.0,0.97958,2e-05,3.34338]
[1778529482905,45.04,81979.51,0.0,0.9798,2e-05,3.31338]
[1778529487942,45.05,81976.54,0.0,0.97975,2e-05,3.32058]
[1778529488953,45.05,81970.96,0.0,0.97966,2e-05,3.33291]
[1778529494424,45.05,81967.66,0.0,0.9796,2e-05,3.34072]
[1778529500030,45.05,81964.25,0.0,0.97954,2e-05,3.34885]
[1778529505066,45.05,81963.59,0.0,0.97953,2e-05,3.35079]
[1778529510100,45.05,81967.64,0.0,0.97959,2e-05,3.3424]
[1778529513121,45.06,81962.31,0.0,0.97952,2e-05,3.35205]
[1778529514565,45.06,81952.45,0.0,0.97936,2e-05,3.37386]
[1778529516142,45.06,81950.26,0.0,0.97932,2e-05,3.37879]
[1778529521179,45.06,81950.23,0.0,0.97932,2e-05,3.37899]
[1778529522185,45.06,81942.5,0.0,0.97919,2e-05,3.39614]
[1778529527220,45.06,81945.9,0.0,0.97925,2e-05,3.38855]
[1778529529233,45.06,81951.48,0.0,0.97934,2e-05,3.3762]
[1778529532254,45.06,81957.02,0.0,0.97943,2e-05,3.36402]
[1778529537289,45.06,81957.84,0.0,0.97944,2e-05,3.36236]
[1778529542324,45.06,81960.06,0.0,0.97947,2e-05,3.35768]
[1778529544778,45.06,81950.72,0.0,0.97932,2e-05,3.37839]
[1778529545346,45.06,81950.72,0.0,0.97932,2e-05,3.3784]
[1778529547360,45.06,81956.56,0.0,0.97942,2e-05,3.36556]
[1778529552396,45.06,81958.49,0.0,0.97945,2e-05,3.36149]
[1778529557432,45.06,81959.82,0.0,0.97947,2e-05,3.35882]
[1778529562472,45.06,81959.32,0.0,0.97946,2e-05,3.36018]
[1778529566496,45.06,81961.26,0.0,0.97949,2e-05,3.35615]
[1778529571534,45.06,81959.43,0.0,0.97947,2e-05,3.3581]
[1778529576566,45.06,81956.69,0.0,0.97942,2e-05,3.36443]
[1778529578580,45.06,81944.64,0.0,0.97922,2e-05,3.39119]
[1778529579587,45.06,81941.87,0.0,0.97918,2e-05,3.39735]
[1778529581608,45.06,81950.23,0.0,0.97932,2e-05,3.37878]
[1778529582610,45.06,81952.63,0.0,0.97936,2e-05,3.37349]
[1778529587644,45.06,81949.65,0.0,0.97931,2e-05,3.38019]
[1778529592680,45.06,81954.73,0.0,0.97939,2e-05,3.369]
[1778529596707,45.06,81957.85,0.0,0.97944,2e-05,3.36222]
[1778529601751,45.06,81963.28,0.0,0.97952,2e-05,3.35046]
[1778529602756,45.06,81969.44,0.0,0.97962,2e-05,3.33699]
[1778529603763,45.07,81967.64,0.0,0.97959,2e-05,3.34101]
[1778529608798,45.07,81960.83,0.0,0.97948,2e-05,3.35631]
[1778529613834,45.07,81964.4,0.0,0.97954,2e-05,3.34876]
[1778529618869,45.07,81961.52,0.0,0.97949,2e-05,3.35542]
[1778529622903,45.07,81969.53,0.0,0.97962,2e-05,3.33806]
[1778529623913,45.07,81975.37,0.0,0.97971,2e-05,3.32536]
[1778529625348,45.07,81978.34,0.0,0.97975,2e-05,3.3191]
[1778529627951,45.07,81993.11,0.0,0.97999,2e-05,3.28724]
[1778529628952,45.07,81992.2,0.0,0.97997,2e-05,3.28938]
[1778529633988,45.07,81996.85,0.0,0.98007,2e-05,3.27541]
[1778529639024,45.06,81993.57,0.0,0.98004,2e-05,3.28019]
[1778529643051,45.05,81998.75,0.0,0.98013,2e-05,3.26715]
[1778529648086,45.05,82001.84,0.0,0.98019,2e-05,3.2583]
[1778529653123,45.04,82004.14,0.0,0.98025,2e-05,3.25121]
[1778529654129,45.04,82012.95,0.0,0.98039,2e-05,3.23192]
[1778529659164,45.03,82008.49,0.0,0.98033,2e-05,3.23948]
[1778529661178,45.03,82019.01,0.0,0.9805,2e-05,3.21621]
[1778529664199,45.02,82029.1,0.0,0.98066,2e-05,3.1937]
[1778529665637,45.02,82020.89,0.0,0.98054,2e-05,3.21084]
[1778529666214,45.02,82020.89,0.0,0.98054,2e-05,3.21049]
[1778529671248,45.02,82018.75,0.0,0.98052,2e-05,3.21327]
[1778529677289,45.01,82017.84,0.0,0.98052,2e-05,3.21309]
[1778529682325,45.0,82016.63,0.0,0.98052,2e-05,3.2139]
[1778529687363,45.0,82001.07,0.0,0.98029,2e-05,3.24541]
[1778529692397,44.99,82004.22,0.0,0.98036,2e-05,3.23438]
[1778529697432,44.98,82003.83,0.0,0.98037,2e-05,3.23333]
[1778529705925,44.98,82000.75,0.0,0.98033,2e-05,3.23956]
[1778529711531,44.99,81998.25,0.0,0.98027,2e-05,3.24656]
[1778529716566,44.99,81999.14,0.0,0.98028,2e-05,3.24594]
[1778529721601,45.0,81999.01,0.0,0.98027,2e-05,3.24748]
[1778529726638,45.0,81999.43,0.0,0.98027,2e-05,3.24781]
[1778529731670,45.0,82000.58,0.0,0.98028,2e-05,3.24656]
[1778529736706,45.01,82000.38,0.0,0.98026,2e-05,3.24819]
[1778529741741,45.01,81999.68,0.0,0.98024,2e-05,3.25087]
[1778529744820,45.02,81987.66,0.0,0.98005,2e-05,3.2775]
[1778529745769,45.02,81968.46,0.0,0.97974,2e-05,3.31947]
[1778529746778,45.02,81957.91,0.0,0.97957,2e-05,3.34272]
[1778529747789,45.02,81951.74,0.0,0.97947,2e-05,3.35638]
[1778529748792,45.02,81945.71,0.0,0.97937,2e-05,3.36975]
[1778529749798,45.02,81943.16,0.0,0.97933,2e-05,3.37542]
[1778529754834,45.02,81943.87,0.0,0.97936,2e-05,3.37159]
[1778529759870,45.02,81952.62,0.0,0.9795,2e-05,3.35239]
[1778529760875,45.02,81956.61,0.0,0.97956,2e-05,3.34367]
[1778529765913,45.02,81954.57,0.0,0.97953,2e-05,3.34849]
[1778529766921,45.02,81947.13,0.0,0.9794,2e-05,3.36496]
[1778529767927,45.02,81945.23,0.0,0.97937,2e-05,3.36919]
[1778529768963,45.02,81928.32,0.0,0.9791,2e-05,3.40678]
[1778529769948,45.02,81923.27,0.0,0.97901,2e-05,3.41801]
[1778529772975,45.02,81913.41,0.0,0.97885,2e-05,3.43992]
[1778529773976,45.02,81926.5,0.0,0.97907,2e-05,3.41049]
[1778529774984,45.02,81929.56,0.0,0.97912,2e-05,3.40361]
[1778529775990,45.02,81922.18,0.0,0.979,2e-05,3.42005]
[1778529776998,45.02,81923.41,0.0,0.97902,2e-05,3.41723]
[1778529780022,45.02,81917.29,0.0,0.97892,2e-05,3.43074]
[1778529782047,45.02,81927.72,0.0,0.97909,2e-05,3.40725]
[1778529783043,45.02,81931.02,0.0,0.97915,2e-05,3.39985]
[1778529785057,45.02,81934.77,0.0,0.97921,2e-05,3.39147]
[1778529786064,45.02,81940.96,0.0,0.97931,2e-05,3.37771]
[1778529787072,45.02,81942.86,0.0,0.97934,2e-05,3.37351]
[1778529792111,45.02,81945.61,0.0,0.97939,2e-05,3.36758]
[1778529796563,45.02,81952.44,0.0,0.9795,2e-05,3.35265]
[1778529798148,45.02,81954.92,0.0,0.97953,2e-05,3.34731]
[1778529801171,45.02,81961.76,0.0,0.97964,2e-05,3.33253]
[1778529802178,45.02,81970.68,0.0,0.97979,2e-05,3.31313]
[1778529807213,45.02,81974.03,0.0,0.97983,2e-05,3.30648]
[1778529812248,45.02,81966.58,0.0,0.97972,2e-05,3.32103]
[1778529813257,45.02,81960.46,0.0,0.97963,2e-05,3.33452]
[1778529814268,45.02,81946.91,0.0,0.97941,2e-05,3.3644]
[1778529816719,45.02,81956.26,0.0,0.97956,2e-05,3.34382]
[1778529818317,45.02,82004.86,0.0,0.98033,2e-05,3.23831]
[1778529819330,45.03,82003.09,0.0,0.9803,2e-05,3.2426]
[1778529822345,45.03,81985.96,0.0,0.98002,2e-05,3.28019]
[1778529824359,45.03,81980.95,0.0,0.97994,2e-05,3.29138]
[1778529829394,45.03,81980.56,0.0,0.97993,2e-05,3.29301]
[1778529830401,45.03,81987.31,0.0,0.98004,2e-05,3.27854]
[1778529835436,45.03,81983.71,0.0,0.97997,2e-05,3.28718]
[1778529840471,45.04,81982.19,0.0,0.97994,2e-05,3.29131]
[1778529845506,45.04,81984.72,0.0,0.97998,2e-05,3.28666]
[1778529846920,45.04,82000.54,0.0,0.98022,2e-05,3.2527]
[1778529848528,45.04,82003.61,0.0,0.98027,2e-05,3.24657]
[1778529849536,45.04,82017.72,0.0,0.98049,2e-05,3.21636]
[1778529850548,45.04,82024.75,0.0,0.98059,2e-05,3.20201]
[1778529853568,45.05,82031.16,0.0,0.98069,2e-05,3.18942]
[1778529856994,45.05,82028.98,0.0,0.98065,2e-05,3.19383]
[1778529857596,45.05,82028.98,0.0,0.98066,2e-05,3.19352]
[1778529862631,45.04,82027.58,0.0,0.98064,2e-05,3.19497]
[1778529867671,45.04,82027.4,0.0,0.98065,2e-05,3.19383]
[1778529872707,45.03,82027.68,0.0,0.98068,2e-05,3.18947]
[1778529877134,45.04,82022.22,0.0,0.98059,2e-05,3.20247]
[1778529882775,45.04,82020.28,0.0,0.98054,2e-05,3.20858]
[1778529887830,45.05,82020.41,0.0,0.98053,2e-05,3.2099]
[1778529892845,45.05,82022.79,0.0,0.98056,2e-05,3.20645]
[1778529897880,45.06,82022.46,0.0,0.98054,2e-05,3.20876]
[1778529901909,45.06,82014.38,0.0,0.98041,2e-05,3.22727]
[1778529902915,45.06,82013.61,0.0,0.98039,2e-05,3.22921]
[1778529905936,45.07,82018.81,0.0,0.98047,2e-05,3.21896]
[1778529910971,45.07,82018.07,0.0,0.98045,2e-05,3.22201]
[1778529916009,45.08,82015.67,0.0,0.9804,2e-05,3.22858]
[1778529921042,45.08,82017.12,0.0,0.98041,2e-05,3.22688]
[1778529926076,45.09,82016.78,0.0,0.9804,2e-05,3.22899]
[1778529931113,45.09,82019.19,0.0,0.98044,2e-05,3.22289]
[1778529936148,45.09,82017.53,0.0,0.9804,2e-05,3.22785]
[1778529937154,45.1,82011.0,0.0,0.9803,2e-05,3.2421]
[1778529938161,45.1,82007.32,0.0,0.98024,2e-05,3.25025]
[1778529943196,45.1,82013.13,0.0,0.98032,2e-05,3.23897]
[1778529948231,45.1,82010.95,0.0,0.98028,2e-05,3.24485]
[1778529953266,45.11,82014.15,0.0,0.98032,2e-05,3.23918]
[1778529959312,45.11,82018.55,0.0,0.98038,2e-05,3.23121]
[1778529961322,45.11,82025.56,0.0,0.98048,2e-05,3.21673]
[1778529962329,45.12,82027.28,0.0,0.98051,2e-05,3.21333]
[1778529967774,45.12,82019.11,0.0,0.98037,2e-05,3.23236]
[1778529973407,45.13,82019.56,0.0,0.98037,2e-05,3.23264]
[1778529978445,45.13,82018.86,0.0,0.98035,2e-05,3.23536]
[1778529982470,45.13,82027.74,0.0,0.98048,2e-05,3.21738]
[1778529983476,45.13,82032.96,0.0,0.98056,2e-05,3.20655]
[1778529984484,45.14,82032.95,0.0,0.98055,2e-05,3.20716]
[1778529989519,45.14,82031.45,0.0,0.98052,2e-05,3.21182]
[1778529991535,45.14,82037.81,0.0,0.98063,2e-05,3.19631]
[1778529992542,45.14,82056.92,0.0,0.98092,2e-05,3.15673]
[1778529994556,45.15,82061.35,0.0,0.98098,2e-05,3.14825]
[1778529997988,45.15,82054.19,0.0,0.98086,2e-05,3.16449]
[1778530002611,45.16,82044.52,0.0,0.9807,2e-05,3.18678]
[1778530003619,45.16,82037.66,0.0,0.98059,2e-05,3.20162]
[1778530008074,45.16,82067.6,0.0,0.98104,2e-05,3.14]
[1778530010668,45.17,82062.79,0.0,0.98096,2e-05,3.15133]
[1778530013690,45.17,82053.83,0.0,0.98081,2e-05,3.17134]
[1778530018725,45.18,82051.68,0.0,0.98076,2e-05,3.17771]
[1778530023761,45.18,82052.39,0.0,0.98076,2e-05,3.17806]
[1778530028796,45.19,82052.9,0.0,0.98076,2e-05,3.17882]
[1778530032824,45.2,82057.95,0.0,0.98082,2e-05,3.16969]
[1778530038285,45.2,82060.14,0.0,0.98084,2e-05,3.16701]
[1778530043901,45.21,82059.16,0.0,0.98081,2e-05,3.17135]
[1778530048937,45.22,82059.13,0.0,0.9808,2e-05,3.17329]
[1778530053972,45.22,82059.02,0.0,0.9808,2e-05,3.17309]
[1778530059006,45.23,82060.72,0.0,0.98081,2e-05,3.1714]
[1778530064043,45.23,82056.81,0.0,0.98074,2e-05,3.18144]
[1778530068071,45.24,82044.98,0.0,0.98054,2e-05,3.20788]
[1778530069078,45.24,82043.93,0.0,0.98053,2e-05,3.21042]
[1778530070087,45.24,82037.69,0.0,0.98043,2e-05,3.22399]
[1778530071098,45.25,82023.2,0.0,0.98018,2e-05,3.25774]
[1778530072105,45.25,82018.1,0.0,0.9801,2e-05,3.26892]
[1778530075133,45.25,82023.26,0.0,0.98018,2e-05,3.25848]
[1778530079153,45.26,82030.4,0.0,0.98028,2e-05,3.24408]
[1778530080159,45.26,82038.22,0.0,0.9804,2e-05,3.22764]
[1778530081167,45.26,82036.99,0.0,0.98038,2e-05,3.23054]
[1778530086201,45.26,82039.91,0.0,0.98042,2e-05,3.22567]
[1778530091237,45.27,82039.7,0.0,0.9804,2e-05,3.22745]
[1778530096272,45.27,82041.69,0.0,0.98042,2e-05,3.22455]
[1778530101306,45.28,82045.13,0.0,0.98047,2e-05,3.21862]
[1778530106341,45.28,82049.21,0.0,0.98052,2e-05,3.21135]
[1778530111377,45.29,82051.01,0.0,0.98055,2e-05,3.20663]
[1778530116413,45.29,82051.16,0.0,0.98054,2e-05,3.20776]
[1778530121445,45.3,82052.58,0.0,0.98056,2e-05,3.20617]
[1778530126481,45.3,82049.66,0.0,0.9805,2e-05,3.21377]
[1778530128918,45.3,82047.32,0.0,0.98046,2e-05,3.21951]
[1778530135544,45.31,82048.3,0.0,0.98046,2e-05,3.21893]
[1778530140583,45.31,82049.76,0.0,0.98048,2e-05,3.21707]
[1778530145617,45.32,82050.31,0.0,0.98048,2e-05,3.21713]
[1778530150652,45.32,82052.95,0.0,0.98051,2e-05,3.21279]
[1778530155687,45.33,82053.18,0.0,0.98049,2e-05,3.21604]
[1778530160722,45.36,82053.01,0.0,0.98043,2e-05,3.224]
[1778530165757,45.36,82053.9,0.0,0.98043,2e-05,3.22327]
[1778530170792,45.37,82053.25,0.0,0.98042,2e-05,3.22579]
[1778530175827,45.38,82044.31,0.0,0.98027,2e-05,3.24533]
[1778530176834,45.38,82033.25,0.0,0.9801,2e-05,3.26913]
[1778530181870,45.38,82037.09,0.0,0.98015,2e-05,3.26166]
[1778530186904,45.38,82034.75,0.0,0.98011,2e-05,3.26745]
[1778530191939,45.38,82033.46,0.0,0.98008,2e-05,3.27101]
[1778530196975,45.39,82036.79,0.0,0.98013,2e-05,3.26468]
[1778530199417,45.39,82042.92,0.0,0.98022,2e-05,3.25194]
[1778530203017,45.39,82047.33,0.0,0.98029,2e-05,3.24334]
[1778530208052,45.39,82048.92,0.0,0.9803,2e-05,3.24102]
[1778530213087,45.4,82047.92,0.0,0.98028,2e-05,3.24426]
[1778530218121,45.4,82047.02,0.0,0.98026,2e-05,3.24726]
[1778530219130,45.4,82041.47,0.0,0.98017,2e-05,3.25932]
[1778530220136,45.4,82039.92,0.0,0.98014,2e-05,3.26283]
[1778530225171,45.41,82039.95,0.0,0.98014,2e-05,3.2637]
[1778530230209,45.41,82041.42,0.0,0.98015,2e-05,3.26151]
[1778530235242,45.41,82045.0,0.0,0.98022,2e-05,3.25253]
[1778530240278,45.42,82042.59,0.0,0.98017,2e-05,3.25873]
[1778530241285,45.42,82031.43,0.0,0.97998,2e-05,3.28463]
[1778530242293,45.43,82029.02,0.0,0.97993,2e-05,3.29135]
[1778530247328,45.43,82029.12,0.0,0.97993,2e-05,3.29188]
[1778530252361,45.44,82030.77,0.0,0.97994,2e-05,3.29049]
[1778530257398,45.44,82031.7,0.0,0.97995,2e-05,3.28924]
[1778530262433,45.44,82031.65,0.0,0.97994,2e-05,3.2901]
[1778530267468,45.45,82034.0,0.0,0.97997,2e-05,3.28575]
[1778530272503,45.45,82035.35,0.0,0.97999,2e-05,3.28356]
[1778530277538,45.45,82036.75,0.0,0.98001,2e-05,3.28125]
[1778530279552,45.45,82046.65,0.0,0.98016,2e-05,3.26033]
[1778530280559,45.45,82047.74,0.0,0.98018,2e-05,3.25817]
[1778530285595,45.45,82046.39,0.0,0.98015,2e-05,3.26194]
[1778530290631,45.46,82048.9,0.0,0.98018,2e-05,3.25745]
[1778530295666,45.46,82049.24,0.0,0.98019,2e-05,3.25532]
[1778530300701,45.46,82046.97,0.0,0.98015,2e-05,3.26113]
[1778530305738,45.47,82046.12,0.0,0.98013,2e-05,3.26391]
[1778530307753,45.47,82023.77,0.0,0.97978,2e-05,3.31235]
[1778530308786,45.47,82025.76,0.0,0.97981,2e-05,3.30816]
[1778530310203,45.47,81982.36,0.0,0.97911,2e-05,3.40314]
[1778530311801,45.47,81933.45,0.0,0.9783,2e-05,3.51216]
[1778530312810,45.47,81911.48,0.0,0.97793,2e-05,3.56212]
[1778530313822,45.47,81878.5,0.0,0.97735,2e-05,3.63839]
[1778530314827,45.47,81845.89,0.0,0.97677,2e-05,3.71573]
[1778530315836,45.47,81862.82,0.0,0.97708,2e-05,3.67533]
[1778530316850,45.47,81880.71,0.0,0.97739,2e-05,3.63392]
[1778530317852,45.47,81872.24,0.0,0.97724,2e-05,3.65401]
[1778530318861,45.47,81863.49,0.0,0.97708,2e-05,3.67479]
[1778530320272,45.48,81844.49,0.0,0.97674,2e-05,3.72006]
[1778530321884,45.48,81844.19,0.0,0.97673,2e-05,3.72101]
[1778530322887,45.48,81852.93,0.0,0.97688,2e-05,3.70063]
[1778530323895,45.47,81869.83,0.0,0.97719,2e-05,3.65996]
[1778530327922,45.47,81864.37,0.0,0.9771,2e-05,3.67157]
[1778530328931,45.47,81851.16,0.0,0.97687,2e-05,3.70284]
[1778530330356,45.47,81878.42,0.0,0.97735,2e-05,3.63934]
[1778530331954,45.47,81900.9,0.0,0.97774,2e-05,3.58692]
[1778530332962,45.46,81902.22,0.0,0.97779,2e-05,3.57992]
[1778530333968,45.46,81896.0,0.0,0.97769,2e-05,3.59384]
[1778530334976,45.44,81890.6,0.0,0.97762,2e-05,3.60235]
[1778530336990,45.43,81898.0,0.0,0.97778,2e-05,3.58112]
[1778530338006,45.43,81903.25,0.0,0.97787,2e-05,3.56907]
[1778530339006,45.43,81922.74,0.0,0.97821,2e-05,3.52404]
[1778530340430,45.43,81924.83,0.0,0.97825,2e-05,3.51909]
[1778530341021,45.43,81925.01,0.0,0.97825,2e-05,3.51844]
[1778530343035,45.43,81919.58,0.0,0.97816,2e-05,3.53025]
[1778530345049,45.42,81926.47,0.0,0.97828,2e-05,3.51413]
[1778530350504,45.42,81932.26,0.0,0.97839,2e-05,3.49985]
[1778530352098,45.42,81937.1,0.0,0.97849,2e-05,3.48609]
[1778530357134,45.42,81929.45,0.0,0.97837,2e-05,3.50242]
[1778530358141,45.42,81921.43,0.0,0.97823,2e-05,3.52034]
[1778530360574,45.41,81916.9,0.0,0.97816,2e-05,3.53009]
[1778530364182,45.41,81922.58,0.0,0.97826,2e-05,3.51612]
[1778530369216,45.41,81924.44,0.0,0.9783,2e-05,3.51063]
[1778530373246,45.4,81929.48,0.0,0.9784,2e-05,3.49823]
[1778530377273,45.4,81921.22,0.0,0.97826,2e-05,3.51594]
[1778530379287,45.4,81926.45,0.0,0.97836,2e-05,3.50356]
[1778530382308,45.4,81938.64,0.0,0.97857,2e-05,3.47529]
[1778530383319,45.39,81948.89,0.0,0.97874,2e-05,3.45209]
[1778530384323,45.39,81944.89,0.0,0.97867,2e-05,3.46088]
[1778530386337,45.39,81935.4,0.0,0.97852,2e-05,3.48181]
[1778530389358,45.39,81932.18,0.0,0.97847,2e-05,3.4884]
[1778530394393,45.39,81929.54,0.0,0.97843,2e-05,3.49323]
[1778530395400,45.39,81923.84,0.0,0.97834,2e-05,3.50588]
[1778530397414,45.38,81922.66,0.0,0.97832,2e-05,3.50805]
[1778530401441,45.38,81915.9,0.0,0.97822,2e-05,3.52235]
[1778530403458,45.38,81912.06,0.0,0.97815,2e-05,3.53052]
[1778530404463,45.38,81897.93,0.0,0.97792,2e-05,3.56249]
[1778530405471,45.38,81895.0,0.0,0.97787,2e-05,3.56886]
[1778530408494,45.37,81887.35,0.0,0.97774,2e-05,3.58538]
[1778530409499,45.37,81879.95,0.0,0.97762,2e-05,3.60207]
[1778530410506,45.37,81884.74,0.0,0.9777,2e-05,3.59144]
[1778530412524,45.37,81892.26,0.0,0.97784,2e-05,3.57168]
[1778530413532,45.37,81909.13,0.0,0.97813,2e-05,3.53274]
[1778530414539,45.36,81906.29,0.0,0.97811,2e-05,3.53636]
[1778530417560,45.34,81913.49,0.0,0.97827,2e-05,3.51384]
[1778530418567,45.34,81909.17,0.0,0.9782,2e-05,3.52341]
[1778530420581,45.34,81921.8,0.0,0.97842,2e-05,3.49424]
[1778530421588,45.34,81926.46,0.0,0.9785,2e-05,3.4835]
[1778530422595,45.34,81915.44,0.0,0.97832,2e-05,3.50821]
[1778530423602,45.34,81914.69,0.0,0.9783,2e-05,3.50967]
[1778530428637,45.34,81911.69,0.0,0.97826,2e-05,3.5152]
[1778530433678,45.33,81911.27,0.0,0.97827,2e-05,3.51484]
[1778530438709,45.33,81913.82,0.0,0.97832,2e-05,3.50776]
[1778530440724,45.33,81920.05,0.0,0.97843,2e-05,3.49315]
[1778530444752,45.32,81914.88,0.0,0.97835,2e-05,3.50395]
[1778530445758,45.32,81914.31,0.0,0.97834,2e-05,3.50498]
[1778530450793,45.32,81912.94,0.0,0.97833,2e-05,3.50678]
[1778530455829,45.31,81912.03,0.0,0.97832,2e-05,3.50751]
[1778530458850,45.31,81919.2,0.0,0.97845,2e-05,3.49048]
[1778530462308,45.31,81913.07,0.0,0.97835,2e-05,3.50338]
[1778530463885,45.31,81907.53,0.0,0.97826,2e-05,3.51569]
[1778530464893,45.31,81901.07,0.0,0.97815,2e-05,3.53012]
[1778530465899,45.3,81905.4,0.0,0.97823,2e-05,3.51995]
[1778530467914,45.3,81906.79,0.0,0.97825,2e-05,3.51623]
[1778530472378,45.3,81898.1,0.0,0.97813,2e-05,3.53219]
[1778530477987,45.29,81900.23,0.0,0.97818,2e-05,3.52591]
[1778530479998,45.29,81915.8,0.0,0.97844,2e-05,3.49004]
[1778530481005,45.29,81910.73,0.0,0.97836,2e-05,3.50131]
[1778530483020,45.29,81910.05,0.0,0.97835,2e-05,3.50217]
[1778530488054,45.29,81901.55,0.0,0.97822,2e-05,3.52061]
[1778530489061,45.29,81898.91,0.0,0.97817,2e-05,3.52635]
[1778530494096,45.28,81902.97,0.0,0.97825,2e-05,3.51554]
[1778530498124,45.28,81909.93,0.0,0.97838,2e-05,3.49879]
[1778530503158,45.27,81911.65,0.0,0.97842,2e-05,3.49378]
[1778530508194,45.27,81909.15,0.0,0.97838,2e-05,3.49831]
[1778530513230,45.27,81909.23,0.0,0.97839,2e-05,3.49691]
[1778530518264,45.26,81910.26,0.0,0.97842,2e-05,3.49336]
[1778530523299,45.26,81911.59,0.0,0.97845,2e-05,3.48915]
[1778530528333,45.25,81912.37,0.0,0.97847,2e-05,3.4862]
[1778530529341,45.25,81904.74,0.0,0.97835,2e-05,3.50322]
[1778530533378,45.25,81899.11,0.0,0.97827,2e-05,3.51244]
[1778530534383,45.25,81890.29,0.0,0.97812,2e-05,3.53224]
[1778530539418,45.24,81892.96,0.0,0.97818,2e-05,3.52465]
[1778530542871,45.24,81903.26,0.0,0.97836,2e-05,3.50037]
[1778530543449,45.24,81903.26,0.0,0.97836,2e-05,3.50013]
[1778530548481,45.24,81904.47,0.0,0.97839,2e-05,3.49628]
[1778530554523,45.23,81903.43,0.0,0.97838,2e-05,3.49739]
[1778530559558,45.23,81907.74,0.0,0.97846,2e-05,3.48661]
[1778530560565,45.23,81909.59,0.0,0.9785,2e-05,3.48226]
[1778530565601,45.23,81908.19,0.0,0.97848,2e-05,3.48458]
[1778530570645,45.22,81903.73,0.0,0.97841,2e-05,3.49376]
[1778530575675,45.22,81908.57,0.0,0.9785,2e-05,3.48182]
[1778530580725,45.22,81910.6,0.0,0.97854,2e-05,3.47639]
[1778530581723,45.22,81920.32,0.0,0.9787,2e-05,3.45432]
[1778530582730,45.22,81933.82,0.0,0.97893,2e-05,3.42395]
[1778530583738,45.22,81936.42,0.0,0.97897,2e-05,3.41807]
[1778530586758,45.22,81937.96,0.0,0.979,2e-05,3.41447]
[1778530588772,45.22,81943.57,0.0,0.97909,2e-05,3.40191]
[1778530592800,45.22,81943.65,0.0,0.97911,2e-05,3.39926]
[1778530596829,45.22,81932.24,0.0,0.97892,2e-05,3.42467]
[1778530597834,45.22,81926.7,0.0,0.97883,2e-05,3.43701]
[1778530599849,45.21,81924.77,0.0,0.9788,2e-05,3.44121]
[1778530604884,45.21,81924.83,0.0,0.9788,2e-05,3.44072]
[1778530610926,45.21,81925.95,0.0,0.97882,2e-05,3.43778]
[1778530611933,45.21,81931.12,0.0,0.97891,2e-05,3.42614]
[1778530616968,45.21,81929.9,0.0,0.97889,2e-05,3.42859]
[1778530622004,45.21,81928.48,0.0,0.97887,2e-05,3.43146]
[1778530626458,45.21,81908.35,0.0,0.97854,2e-05,3.47638]
[1778530628046,45.21,81910.3,0.0,0.97857,2e-05,3.47184]
[1778530635095,45.21,81908.75,0.0,0.97855,2e-05,3.47439]
[1778530640131,45.2,81908.33,0.0,0.97855,2e-05,3.47462]
[1778530646598,45.2,81907.92,0.0,0.97855,2e-05,3.47451]
[1778530652214,45.2,81907.81,0.0,0.97857,2e-05,3.47142]
[1778530657249,45.19,81909.0,0.0,0.97859,2e-05,3.46799]
[1778530662283,45.19,81910.55,0.0,0.97862,2e-05,3.46374]
[1778530667319,45.19,81910.76,0.0,0.97863,2e-05,3.46251]
[1778530672353,45.19,81910.99,0.0,0.97864,2e-05,3.46125]
[1778530677389,45.18,81910.55,0.0,0.97864,2e-05,3.4615]
[1778530682424,45.18,81911.85,0.0,0.97867,2e-05,3.45782]
[1778530683430,45.18,81919.99,0.0,0.9788,2e-05,3.43941]
[1778530684438,45.18,81915.06,0.0,0.97872,2e-05,3.45034]
[1778530689473,45.18,81911.67,0.0,0.97867,2e-05,3.45721]
[1778530696954,45.18,81912.82,0.0,0.9787,2e-05,3.45358]
[1778530702564,45.17,81917.44,0.0,0.97878,2e-05,3.4423]
[1778530703571,45.17,81928.71,0.0,0.97897,2e-05,3.41697]
[1778530709613,45.17,81926.12,0.0,0.97893,2e-05,3.42213]
[1778530715655,45.17,81925.79,0.0,0.97895,2e-05,3.41981]
[1778530720690,45.17,81926.77,0.0,0.97897,2e-05,3.41711]
[1778530725725,45.17,81919.37,0.0,0.97885,2e-05,3.43316]
[1778530726733,45.16,81921.32,0.0,0.97888,2e-05,3.42866]
[1778530731768,45.16,81920.48,0.0,0.97887,2e-05,3.4299]
[1778530736802,45.16,81920.98,0.0,0.97888,2e-05,3.4281]
[1778530741840,45.16,81922.94,0.0,0.97892,2e-05,3.42304]
[1778530746872,45.16,81935.78,0.0,0.97914,2e-05,3.39375]
[1778530747879,45.16,81938.64,0.0,0.97919,2e-05,3.38731]
[1778530751908,45.15,81939.96,0.0,0.97921,2e-05,3.38411]
[1778530756942,45.15,81939.42,0.0,0.9792,2e-05,3.38499]
[1778530757950,45.15,81945.82,0.0,0.97931,2e-05,3.37076]
[1778530758956,45.15,81947.44,0.0,0.97933,2e-05,3.36715]
[1778530763991,45.15,81948.78,0.0,0.97936,2e-05,3.36407]
[1778530769025,45.15,81946.49,0.0,0.97932,2e-05,3.36912]
[1778530774063,45.15,81950.19,0.0,0.97939,2e-05,3.35861]
[1778530775068,45.15,81960.24,0.0,0.97956,2e-05,3.33656]
[1778530776075,45.15,81959.98,0.0,0.97955,2e-05,3.33721]
[1778530780103,45.15,81954.87,0.0,0.97947,2e-05,3.34876]
[1778530781111,45.15,81950.79,0.0,0.9794,2e-05,3.3578]
[1778530786145,45.16,81949.76,0.0,0.97938,2e-05,3.36032]
[1778530791180,45.16,81946.51,0.0,0.97933,2e-05,3.36777]
[1778530796215,45.16,81947.06,0.0,0.97933,2e-05,3.36686]
[1778530801252,45.16,81946.74,0.0,0.97933,2e-05,3.36788]
[1778530804276,45.16,81955.59,0.0,0.97947,2e-05,3.34858]
[1778530805281,45.16,81956.15,0.0,0.97948,2e-05,3.34744]
[1778530810317,45.16,81958.49,0.0,0.97951,2e-05,3.34276]
[1778530812331,45.16,81953.17,0.0,0.97942,2e-05,3.35466]
[1778530813338,45.16,81952.35,0.0,0.97941,2e-05,3.35655]
[1778530814345,45.16,81941.71,0.0,0.97924,2e-05,3.38012]
[1778530815352,45.16,81939.46,0.0,0.9792,2e-05,3.38514]
[1778530817802,45.16,81931.17,0.0,0.97906,2e-05,3.40362]
[1778530819392,45.16,81924.51,0.0,0.97895,2e-05,3.41847]
[1778530820392,45.16,81913.46,0.0,0.97877,2e-05,3.44319]
[1778530821398,45.16,81913.85,0.0,0.97878,2e-05,3.44216]
[1778530826434,45.16,81914.5,0.0,0.97879,2e-05,3.44038]
[1778530832485,45.16,81914.92,0.0,0.97881,2e-05,3.43651]
[1778530835930,45.16,81911.01,0.0,0.97875,2e-05,3.4449]
[1778530839525,45.16,81907.13,0.0,0.97869,2e-05,3.45329]
[1778530842546,45.16,81900.46,0.0,0.97858,2e-05,3.46795]
[1778530843553,45.16,81899.52,0.0,0.97857,2e-05,3.46991]
[1778530848588,45.15,81900.8,0.0,0.97859,2e-05,3.46625]
[1778530853623,45.15,81899.97,0.0,0.97858,2e-05,3.46734]
[1778530858659,45.15,81904.4,0.0,0.97866,2e-05,3.45657]
[1778530863693,45.15,81897.86,0.0,0.97856,2e-05,3.4706]
[1778530868728,45.14,81888.71,0.0,0.97841,2e-05,3.49053]
[1778530869735,45.14,81887.71,0.0,0.9784,2e-05,3.49261]
[1778530874772,45.14,81883.49,0.0,0.97833,2e-05,3.5012]
[1778530876213,45.14,81871.41,0.0,0.97813,2e-05,3.52833]
[1778530881823,45.13,81870.83,0.0,0.97813,2e-05,3.52809]
[1778530886855,45.13,81873.17,0.0,0.97818,2e-05,3.52143]
[1778530891889,45.12,81875.65,0.0,0.97825,2e-05,3.51206]
[1778530897931,45.12,81874.64,0.0,0.97824,2e-05,3.5129]
[1778530902966,45.12,81872.3,0.0,0.97821,2e-05,3.51702]
[1778530905987,45.11,81870.89,0.0,0.97819,2e-05,3.51947]
[1778530911022,45.11,81865.92,0.0,0.97811,2e-05,3.5295]
[1778530916057,45.1,81866.62,0.0,0.97814,2e-05,3.52649]
[1778530921093,45.1,81868.3,0.0,0.97818,2e-05,3.52125]
[1778530923108,45.1,81863.14,0.0,0.97809,2e-05,3.53252]
[1778530928142,45.09,81866.67,0.0,0.97816,2e-05,3.52295]
[1778530933177,45.09,81868.89,0.0,0.97821,2e-05,3.51641]
[1778530938212,45.08,81870.08,0.0,0.97824,2e-05,3.51225]
[1778530941235,45.08,81877.31,0.0,0.97837,2e-05,3.49492]
[1778530942242,45.08,81878.33,0.0,0.97839,2e-05,3.49234]
[1778530944255,45.08,81883.32,0.0,0.97848,2e-05,3.48052]
[1778530949290,45.08,81881.73,0.0,0.97846,2e-05,3.48296]
[1778530954325,45.07,81881.63,0.0,0.97848,2e-05,3.47958]
[1778530959360,45.07,81883.22,0.0,0.97852,2e-05,3.47481]
[1778530964395,45.06,81882.24,0.0,0.97851,2e-05,3.4759]
[1778530969430,45.06,81882.51,0.0,0.97852,2e-05,3.47417]
[1778530974470,45.06,81890.09,0.0,0.97866,2e-05,3.45594]
[1778530976919,45.06,81897.15,0.0,0.97878,2e-05,3.43967]
[1778530979510,45.05,81897.83,0.0,0.97879,2e-05,3.43771]
[1778530981518,45.05,81886.43,0.0,0.9786,2e-05,3.46317]
[1778530982532,45.05,81886.64,0.0,0.97861,2e-05,3.46253]
[1778530987562,45.05,81884.95,0.0,0.97859,2e-05,3.46553]
[1778530992596,45.05,81884.48,0.0,0.97858,2e-05,3.46577]
[1778530997060,45.04,81879.07,0.0,0.9785,2e-05,3.47721]
[1778531003676,45.04,81880.9,0.0,0.97854,2e-05,3.47208]
[1778531005694,45.04,81888.68,0.0,0.97867,2e-05,3.45417]
[1778531007131,45.04,81885.44,0.0,0.97862,2e-05,3.46125]
[1778531012738,45.04,81884.93,0.0,0.97863,2e-05,3.45929]
[1778531017773,45.04,81885.05,0.0,0.97863,2e-05,3.45842]
[1778531022808,45.03,81884.81,0.0,0.97863,2e-05,3.45842]
[1778531027844,45.03,81883.99,0.0,0.97862,2e-05,3.45977]
[1778531032878,45.03,81886.83,0.0,0.97868,2e-05,3.45288]
[1778531037914,45.03,81887.64,0.0,0.97869,2e-05,3.4506]
[1778531042950,45.03,81889.27,0.0,0.97872,2e-05,3.44651]
[1778531045397,45.03,81901.3,0.0,0.97893,2e-05,3.41927]
[1778531051005,45.03,81901.43,0.0,0.97893,2e-05,3.41884]
[1778531056050,45.03,81900.8,0.0,0.97892,2e-05,3.42006]
[1778531061086,45.03,81900.39,0.0,0.97891,2e-05,3.42081]
[1778531066120,45.03,81909.2,0.0,0.97906,2e-05,3.40092]
[1778531070156,45.03,81913.3,0.0,0.97913,2e-05,3.39177]
[1778531072165,45.03,81922.59,0.0,0.9793,2e-05,3.36876]
[1778531073172,45.03,81923.19,0.0,0.9793,2e-05,3.36748]
[1778531078207,45.03,81924.52,0.0,0.97932,2e-05,3.36485]
[1778531083242,45.03,81921.17,0.0,0.97927,2e-05,3.37255]
[1778531085678,45.03,81916.34,0.0,0.97919,2e-05,3.38335]
[1778531091299,45.03,81917.46,0.0,0.9792,2e-05,3.38101]
[1778531097341,45.03,81916.99,0.0,0.9792,2e-05,3.38222]
[1778531102376,45.03,81910.95,0.0,0.9791,2e-05,3.39578]
[1778531108418,45.03,81910.28,0.0,0.97908,2e-05,3.39728]
[1778531113454,45.03,81910.54,0.0,0.97909,2e-05,3.3967]
[1778531118489,45.03,81906.94,0.0,0.97903,2e-05,3.40474]
[1778531120502,45.03,81901.54,0.0,0.97894,2e-05,3.41679]
[1778531122516,45.03,81895.42,0.0,0.97884,2e-05,3.43045]
[1778531127551,45.03,81897.12,0.0,0.97887,2e-05,3.42633]
[1778531132586,45.03,81897.47,0.0,0.97889,2e-05,3.42283]
[1778531137622,45.03,81898.07,0.0,0.9789,2e-05,3.42119]
[1778531139636,45.03,81907.0,0.0,0.97905,2e-05,3.40108]
[1778531140642,45.03,81907.04,0.0,0.97905,2e-05,3.40096]
[1778531142656,45.03,81914.43,0.0,0.97918,2e-05,3.38445]
[1778531147692,45.03,81908.64,0.0,0.97908,2e-05,3.39726]
[1778531152728,45.02,81909.86,0.0,0.9791,2e-05,3.3944]
[1778531157763,45.02,81906.14,0.0,0.97904,2e-05,3.40254]
[1778531162797,45.02,81895.72,0.0,0.97887,2e-05,3.4256]
[1778531166241,45.02,81884.32,0.0,0.97868,2e-05,3.45089]
[1778531168843,45.02,81877.89,0.0,0.97858,2e-05,3.46517]
[1778531169847,45.02,81872.32,0.0,0.97848,2e-05,3.47765]
[1778531170854,45.02,81872.93,0.0,0.97849,2e-05,3.47608]
[1778531176310,45.02,81873.98,0.0,0.97852,2e-05,3.47262]
[1778531180925,45.01,81878.42,0.0,0.9786,2e-05,3.46183]
[1778531181932,45.01,81879.38,0.0,0.97862,2e-05,3.45949]
[1778531186381,45.01,81878.63,0.0,0.97861,2e-05,3.46045]
[1778531187974,45.01,81875.06,0.0,0.97855,2e-05,3.46838]
[1778531190999,45.01,81871.75,0.0,0.97851,2e-05,3.47276]
[1778531196451,45.01,81874.03,0.0,0.97856,2e-05,3.46673]
[1778531202073,45.0,81874.23,0.0,0.97857,2e-05,3.46545]
[1778531207108,45.0,81878.26,0.0,0.97864,2e-05,3.45551]
[1778531212143,45.0,81877.45,0.0,0.97863,2e-05,3.45658]
[1778531217178,45.0,81876.8,0.0,0.97863,2e-05,3.45729]
[1778531218186,45.0,81870.7,0.0,0.97853,2e-05,3.47097]
[1778531219191,44.99,81871.27,0.0,0.97854,2e-05,3.46949]
[1778531222213,44.99,81876.97,0.0,0.97864,2e-05,3.45603]
[1778531224232,44.99,81881.51,0.0,0.97872,2e-05,3.44531]
[1778531226240,44.99,81887.59,0.0,0.97882,2e-05,3.43146]
[1778531227248,44.99,81887.52,0.0,0.97882,2e-05,3.43138]
[1778531231277,44.99,81895.68,0.0,0.97896,2e-05,3.41266]
[1778531232284,44.99,81894.58,0.0,0.97894,2e-05,3.41507]
[1778531237324,44.99,81900.37,0.0,0.97904,2e-05,3.40181]
[1778531242357,44.99,81898.47,0.0,0.97901,2e-05,3.40589]
[1778531247392,44.99,81901.39,0.0,0.97906,2e-05,3.39915]
[1778531252429,44.99,81903.58,0.0,0.97911,2e-05,3.3917]
[1778531257464,44.99,81904.44,0.0,0.97913,2e-05,3.38965]
[1778531263506,44.98,81905.04,0.0,0.97914,2e-05,3.38817]
[1778531265520,44.98,81910.57,0.0,0.97923,2e-05,3.3758]
[1778531268541,44.98,81911.03,0.0,0.97924,2e-05,3.37477]
[1778531274583,44.98,81906.87,0.0,0.97917,2e-05,3.38403]
[1778531279618,44.98,81904.51,0.0,0.97913,2e-05,3.38927]
[1778531284654,44.98,81910.34,0.0,0.97923,2e-05,3.37628]
[1778531289691,44.98,81911.94,0.0,0.97925,2e-05,3.37278]
[1778531294726,44.99,81908.27,0.0,0.97919,2e-05,3.38099]
[1778531299761,44.99,81911.4,0.0,0.97924,2e-05,3.37402]
[1778531304796,44.98,81912.18,0.0,0.97926,2e-05,3.37228]
[1778531309831,44.99,81915.75,0.0,0.97931,2e-05,3.36438]
[1778531314866,44.99,81915.82,0.0,0.97933,2e-05,3.36189]
[1778531319901,44.99,81917.11,0.0,0.97935,2e-05,3.35908]
[1778531320909,44.99,81909.85,0.0,0.97923,2e-05,3.37521]
[1778531321915,44.99,81909.54,0.0,0.97923,2e-05,3.37589]
[1778531327368,44.99,81910.37,0.0,0.97924,2e-05,3.37395]
[1778531332993,44.98,81911.31,0.0,0.97926,2e-05,3.37178]
[1778531338031,44.98,81909.51,0.0,0.97923,2e-05,3.3757]
[1778531343066,44.98,81907.62,0.0,0.9792,2e-05,3.37977]
[1778531348102,44.98,81907.64,0.0,0.9792,2e-05,3.37958]
[1778531353136,44.98,81908.46,0.0,0.97921,2e-05,3.37763]
[1778531358171,44.98,81907.51,0.0,0.9792,2e-05,3.37962]
[1778531363207,44.98,81907.79,0.0,0.9792,2e-05,3.37887]
[1778531368243,44.98,81905.79,0.0,0.97917,2e-05,3.38318]
[1778531373276,44.98,81906.15,0.0,0.97919,2e-05,3.37984]
[1778531378348,44.98,81906.5,0.0,0.9792,2e-05,3.37895]
[1778531383382,44.98,81906.44,0.0,0.9792,2e-05,3.37898]
[1778531388418,44.98,81907.19,0.0,0.97921,2e-05,3.37719]
[1778531393452,44.98,81907.16,0.0,0.97921,2e-05,3.37717]
[1778531398492,44.98,81907.11,0.0,0.97921,2e-05,3.3772]
[1778531403522,44.98,81909.87,0.0,0.97926,2e-05,3.37103]
[1778531404529,44.98,81917.75,0.0,0.97939,2e-05,3.35356]
[1778531405536,44.98,81917.58,0.0,0.97938,2e-05,3.35396]
[1778531410571,44.98,81918.75,0.0,0.9794,2e-05,3.35152]
[1778531413592,44.98,81923.81,0.0,0.97948,2e-05,3.34049]
[1778531418628,44.98,81915.91,0.0,0.97935,2e-05,3.35828]
[1778531419636,44.98,81899.74,0.0,0.97909,2e-05,3.39429]
[1778531420649,44.98,81897.45,0.0,0.97905,2e-05,3.39937]
[1778531426685,44.98,81894.23,0.0,0.979,2e-05,3.40632]
[1778531429705,44.98,81887.14,0.0,0.97888,2e-05,3.42208]
[1778531434741,44.98,81891.88,0.0,0.97897,2e-05,3.40872]
[1778531439776,44.98,81894.07,0.0,0.97901,2e-05,3.40358]
[1778531444812,44.98,81896.45,0.0,0.97905,2e-05,3.39807]
[1778531449846,44.98,81897.38,0.0,0.97907,2e-05,3.39581]
[1778531454881,44.98,81900.88,0.0,0.97913,2e-05,3.38786]
[1778531459916,44.98,81900.62,0.0,0.97913,2e-05,3.38833]
[1778531464954,44.98,81902.8,0.0,0.97916,2e-05,3.38337]
[1778531469989,44.98,81901.63,0.0,0.97914,2e-05,3.3859]
[1778531475023,44.98,81899.89,0.0,0.97912,2e-05,3.38971]
[1778531482073,44.98,81899.95,0.0,0.97912,2e-05,3.38945]
[1778531487107,44.98,81887.7,0.0,0.97891,2e-05,3.41678]
[1778531488500,44.98,81885.4,0.0,0.97888,2e-05,3.42188]
[1778531490128,44.97,81877.73,0.0,0.97875,2e-05,3.439]
[1778531491135,44.97,81872.52,0.0,0.97868,2e-05,3.44823]
[1778531492142,44.97,81869.83,0.0,0.97863,2e-05,3.45419]
[1778531497177,44.97,81869.43,0.0,0.97863,2e-05,3.45439]
[1778531502212,44.97,81863.38,0.0,0.97853,2e-05,3.46735]
[1778531505233,44.97,81859.18,0.0,0.97847,2e-05,3.47637]
[1778531510268,44.96,81857.39,0.0,0.97844,2e-05,3.47953]
[1778531515303,44.96,81852.18,0.0,0.97836,2e-05,3.49047]
[1778531523360,44.96,81850.26,0.0,0.97834,2e-05,3.49329]
[1778531528783,44.95,81846.13,0.0,0.97828,2e-05,3.50154]
[1778531534436,44.95,81845.75,0.0,0.97828,2e-05,3.5014]
[1778531539471,44.95,81843.48,0.0,0.97825,2e-05,3.50559]
[1778531543503,44.94,81837.6,0.0,0.97815,2e-05,3.51824]
[1778531548924,44.94,81834.55,0.0,0.97811,2e-05,3.52387]
[1778531554580,44.94,81838.59,0.0,0.9782,2e-05,3.51096]
[1778531558607,44.93,81840.32,0.0,0.97824,2e-05,3.50593]
[1778531563645,44.93,81839.54,0.0,0.97823,2e-05,3.50691]
[1778531568687,44.93,81839.42,0.0,0.97824,2e-05,3.50597]
[1778531573722,44.92,81841.8,0.0,0.97829,2e-05,3.49955]
[1778531577749,44.92,81847.31,0.0,0.97839,2e-05,3.48626]
[1778531582784,44.92,81845.04,0.0,0.97835,2e-05,3.49066]
[1778531583791,44.92,81853.12,0.0,0.97849,2e-05,3.47206]
[1778531584797,44.92,81859.04,0.0,0.97859,2e-05,3.45847]
[1778531585806,44.92,81859.8,0.0,0.97861,2e-05,3.45664]
[1778531588826,44.92,81865.55,0.0,0.97871,2e-05,3.44332]
[1778531593861,44.91,81868.09,0.0,0.97875,2e-05,3.43718]
[1778531597890,44.91,81872.49,0.0,0.97883,2e-05,3.42698]
[1778531600910,44.91,81877.82,0.0,0.97892,2e-05,3.41482]
[1778531605945,44.91,81879.22,0.0,0.97894,2e-05,3.41148]
[1778531610979,44.91,81881.59,0.0,0.97898,2e-05,3.40592]
[1778531616017,44.91,81884.8,0.0,0.97905,2e-05,3.39614]
[1778531621057,44.91,81885.71,0.0,0.97907,2e-05,3.39397]
[1778531626089,44.91,81881.46,0.0,0.979,2e-05,3.40335]
[1778531631123,44.91,81885.64,0.0,0.97907,2e-05,3.39377]
[1778531633137,44.91,81890.54,0.0,0.97915,2e-05,3.38277]
[1778531639556,44.91,81891.51,0.0,0.97917,2e-05,3.38053]
[1778531643210,44.91,81903.92,0.0,0.97937,2e-05,3.35293]
[1778531644216,44.91,81915.28,0.0,0.97956,2e-05,3.32781]
[1778531645221,44.91,81918.15,0.0,0.97961,2e-05,3.32157]
[1778531648242,44.91,81920.71,0.0,0.97964,2e-05,3.31624]
[1778531653277,44.91,81920.19,0.0,0.97963,2e-05,3.31797]
[1778531658313,44.91,81917.95,0.0,0.97959,2e-05,3.32352]
[1778531663347,44.92,81913.46,0.0,0.97951,2e-05,3.33406]
[1778531668382,44.92,81912.11,0.0,0.97949,2e-05,3.33763]
[1778531673417,44.92,81912.43,0.0,0.9795,2e-05,3.33511]
[1778531678452,44.92,81912.26,0.0,0.9795,2e-05,3.3361]
[1778531683487,44.92,81912.93,0.0,0.9795,2e-05,3.33523]
[1778531688522,44.93,81910.69,0.0,0.97946,2e-05,3.34076]
[1778531693557,44.93,81911.92,0.0,0.97948,2e-05,3.33857]
[1778531698592,44.93,81911.44,0.0,0.97947,2e-05,3.34014]
[1778531707655,44.93,81911.56,0.0,0.97946,2e-05,3.34078]
[1778531710048,44.93,81918.57,0.0,0.97957,2e-05,3.32566]
[1778531714714,44.94,81909.94,0.0,0.97943,2e-05,3.34525]
[1778531716727,44.94,81911.41,0.0,0.97945,2e-05,3.34222]
[1778531721762,44.94,81909.66,0.0,0.97942,2e-05,3.3467]
[1778531727804,44.94,81910.4,0.0,0.97943,2e-05,3.34562]
[1778531732840,44.94,81913.82,0.0,0.97949,2e-05,3.33613]
[1778531737877,44.94,81909.6,0.0,0.97942,2e-05,3.34595]
[1778531738881,44.94,81904.01,0.0,0.97933,2e-05,3.35842]
[1778531739887,44.94,81904.23,0.0,0.97933,2e-05,3.358]
[1778531744923,44.94,81902.49,0.0,0.9793,2e-05,3.36214]
[1778531749959,44.94,81903.15,0.0,0.97931,2e-05,3.36091]
[1778531754993,44.95,81903.66,0.0,0.97932,2e-05,3.36]
[1778531760029,44.95,81904.14,0.0,0.97932,2e-05,3.35914]
[1778531765063,44.95,81907.99,0.0,0.97938,2e-05,3.35079]
[1778531770099,44.95,81910.04,0.0,0.97942,2e-05,3.34648]
[1778531774133,44.95,81905.41,0.0,0.97934,2e-05,3.35696]
[1778531775143,44.95,81893.37,0.0,0.97914,2e-05,3.38375]
[1778531777153,44.95,81882.48,0.0,0.97896,2e-05,3.40809]
[1778531778160,44.95,81879.26,0.0,0.97891,2e-05,3.41527]
[1778531781181,44.95,81872.28,0.0,0.97879,2e-05,3.43078]
[1778531786216,44.95,81872.77,0.0,0.9788,2e-05,3.42923]
[1778531791250,44.94,81873.62,0.0,0.97883,2e-05,3.42445]
[1778531796286,44.94,81874.47,0.0,0.97885,2e-05,3.4221]
[1778531798300,44.94,81882.07,0.0,0.97898,2e-05,3.40487]
[1778531799307,44.94,81881.8,0.0,0.97897,2e-05,3.40542]
[1778531804342,44.94,81880.3,0.0,0.97895,2e-05,3.40853]
[1778531809377,44.94,81879.52,0.0,0.97894,2e-05,3.41002]
[1778531814412,44.94,81878.97,0.0,0.97893,2e-05,3.411]
[1778531819449,44.94,81878.52,0.0,0.97893,2e-05,3.41176]
[1778531824482,44.94,81879.24,0.0,0.97894,2e-05,3.4099]
[1778531829518,44.94,81883.23,0.0,0.97901,2e-05,3.40076]
[1778531834553,44.94,81881.97,0.0,0.97899,2e-05,3.40347]
[1778531836568,44.94,81872.86,0.0,0.97884,2e-05,3.42389]
[1778531837574,44.94,81871.98,0.0,0.97882,2e-05,3.42581]
[1778531842609,44.94,81871.54,0.0,0.97882,2e-05,3.42648]
[1778531847644,44.93,81867.78,0.0,0.97876,2e-05,3.43462]
[1778531848651,44.93,81861.77,0.0,0.97866,2e-05,3.44812]
[1778531849658,44.93,81861.79,0.0,0.97866,2e-05,3.44796]
[1778531853688,44.93,81867.35,0.0,0.97877,2e-05,3.43247]
[1778531855702,44.93,81868.94,0.0,0.9788,2e-05,3.42867]
[1778531861113,44.93,81870.35,0.0,0.97883,2e-05,3.4249]
[1778531866779,44.93,81871.02,0.0,0.97884,2e-05,3.42291]
[1778531871817,44.93,81873.05,0.0,0.97888,2e-05,3.41786]
[1778531876851,44.93,81870.9,0.0,0.97885,2e-05,3.42223]
[1778531881886,44.92,81871.39,0.0,0.97886,2e-05,3.42064]
[1778531891330,44.92,81871.46,0.0,0.97886,2e-05,3.41955]
[1778531897015,44.92,81867.5,0.0,0.9788,2e-05,3.42792]
[1778531902047,44.92,81868.44,0.0,0.97882,2e-05,3.42526]
[1778531907082,44.92,81868.32,0.0,0.97882,2e-05,3.42501]
[1778531913123,44.91,81870.64,0.0,0.97888,2e-05,3.41675]
[1778531918159,44.91,81868.72,0.0,0.97885,2e-05,3.42062]
[1778531922187,44.91,81876.78,0.0,0.97899,2e-05,3.40211]
[1778531923194,44.91,81878.99,0.0,0.97903,2e-05,3.39709]
[1778531928234,44.91,81878.28,0.0,0.97902,2e-05,3.39843]
[1778531933270,44.91,81881.62,0.0,0.97908,2e-05,3.39067]
[1778531936295,44.91,81883.14,0.0,0.9791,2e-05,3.38717]
[1778531942338,44.91,81881.78,0.0,0.97908,2e-05,3.39005]
[1778531946364,44.91,81875.01,0.0,0.97897,2e-05,3.40511]
[1778531951399,44.91,81873.45,0.0,0.97894,2e-05,3.40833]
[1778531956435,44.91,81873.02,0.0,0.97894,2e-05,3.40901]
[1778531961472,44.9,81874.06,0.0,0.97896,2e-05,3.40637]
[1778531963486,44.9,81883.88,0.0,0.97912,2e-05,3.38425]
[1778531965501,44.9,81885.8,0.0,0.97915,2e-05,3.37992]
[1778531970901,44.9,81883.82,0.0,0.97912,2e-05,3.38426]
[1778531976577,44.9,81881.59,0.0,0.9791,2e-05,3.38674]
[1778531981612,44.9,81883.55,0.0,0.97913,2e-05,3.38225]
[1778531986647,44.9,81886.49,0.0,0.97918,2e-05,3.37559]
[1778531991682,44.9,81886.76,0.0,0.97919,2e-05,3.3749]
[1778531998732,44.9,81888.41,0.0,0.97922,2e-05,3.3711]
[1778532003769,44.9,81889.56,0.0,0.97924,2e-05,3.36845]
[1778532008802,44.9,81882.67,0.0,0.97912,2e-05,3.38373]
[1778532009811,44.9,81876.17,0.0,0.97902,2e-05,3.39817]
[1778532014844,44.9,81872.56,0.0,0.97896,2e-05,3.40594]
[1778532019879,44.9,81872.66,0.0,0.97896,2e-05,3.40528]
[1778532024915,44.9,81871.51,0.0,0.97895,2e-05,3.40739]
[1778532029949,44.9,81870.31,0.0,0.97893,2e-05,3.40958]
[1778532034984,44.89,81869.6,0.0,0.97894,2e-05,3.40823]
[1778532035991,44.89,81861.78,0.0,0.97881,2e-05,3.42574]
[1778532037012,44.89,81860.55,0.0,0.97879,2e-05,3.42839]
[1778532039024,44.89,81849.16,0.0,0.9786,2e-05,3.45391]
[1778532040034,44.89,81849.35,0.0,0.9786,2e-05,3.4533]
[1778532043052,44.89,81839.02,0.0,0.97843,2e-05,3.4763]
[1778532045067,44.89,81836.54,0.0,0.97839,2e-05,3.48158]
[1778532050101,44.89,81837.71,0.0,0.97842,2e-05,3.47787]
[1778532055137,44.88,81837.17,0.0,0.97841,2e-05,3.47811]
[1778532059165,44.88,81843.26,0.0,0.97853,2e-05,3.46326]
[1778532061182,44.88,81845.82,0.0,0.97857,2e-05,3.45711]
[1778532066218,44.88,81844.46,0.0,0.97855,2e-05,3.45959]
[1778532071251,44.87,81844.53,0.0,0.97856,2e-05,3.45855]
[1778532076286,44.87,81842.68,0.0,0.97853,2e-05,3.46204]
[1778532081319,44.87,81844.24,0.0,0.97857,2e-05,3.45781]
[1778532086354,44.87,81841.6,0.0,0.97853,2e-05,3.46318]
[1778532090383,44.87,81834.68,0.0,0.97841,2e-05,3.47841]
[1778532093404,44.86,81828.43,0.0,0.97832,2e-05,3.48978]
[1778532098439,44.86,81816.03,0.0,0.97812,2e-05,3.51737]
[1778532099447,44.86,81811.39,0.0,0.97804,2e-05,3.52786]
[1778532101460,44.86,81809.32,0.0,0.978,2e-05,3.53215]
[1778532106495,44.85,81810.4,0.0,0.97803,2e-05,3.52842]
[1778532111530,44.85,81810.81,0.0,0.97805,2e-05,3.52626]
[1778532116565,44.85,81811.32,0.0,0.97807,2e-05,3.52388]
[1778532121960,44.84,81811.79,0.0,0.97808,2e-05,3.52161]
[1778532127650,44.84,81812.99,0.0,0.97811,2e-05,3.51744]
[1778532133692,44.83,81816.81,0.0,0.97819,2e-05,3.5073]
[1778532135706,44.83,81806.0,0.0,0.97801,2e-05,3.53182]
[1778532136712,44.83,81807.61,0.0,0.97804,2e-05,3.52784]
[1778532142101,44.83,81798.34,0.0,0.97788,2e-05,3.54808]
[1778532142755,44.83,81798.34,0.0,0.97789,2e-05,3.5478]
[1778532147790,44.82,81796.73,0.0,0.97787,2e-05,3.55008]
[1778532150812,44.82,81788.34,0.0,0.97773,2e-05,3.5687]
[1778532152173,44.82,81778.36,0.0,0.97757,2e-05,3.58921]
[1778532153833,44.82,81777.73,0.0,0.97756,2e-05,3.58998]
[1778532158867,44.81,81774.92,0.0,0.97753,2e-05,3.59471]
[1778532163902,44.8,81770.05,0.0,0.97745,2e-05,3.60424]
[1778532168938,44.8,81766.12,0.0,0.9774,2e-05,3.61155]
[1778532173972,44.79,81764.64,0.0,0.97739,2e-05,3.61311]
[1778532179010,44.79,81759.74,0.0,0.97731,2e-05,3.62275]
[1778532182386,44.78,81766.67,0.0,0.97745,2e-05,3.60524]
[1778532183041,44.78,81766.67,0.0,0.97745,2e-05,3.60452]
[1778532184048,44.78,81772.16,0.0,0.97755,2e-05,3.59161]
[1778532186063,44.78,81771.76,0.0,0.97755,2e-05,3.5919]
[1778532191100,44.77,81781.64,0.0,0.97773,2e-05,3.56719]
[1778532192459,44.77,81785.81,0.0,0.97781,2e-05,3.55692]
[1778532195128,44.77,81789.55,0.0,0.97788,2e-05,3.54771]
[1778532199156,44.77,81797.06,0.0,0.97802,2e-05,3.52932]
[1778532201170,44.77,81800.3,0.0,0.97808,2e-05,3.52139]
[1778532204191,44.76,81805.77,0.0,0.97818,2e-05,3.50814]
[1778532206205,44.76,81808.93,0.0,0.97823,2e-05,3.50049]
[1778532212595,44.76,81809.75,0.0,0.97827,2e-05,3.49487]
[1778532216275,44.76,81809.82,0.0,0.97828,2e-05,3.49417]
[1778532222317,44.75,81809.59,0.0,0.97828,2e-05,3.49346]
[1778532227352,44.75,81813.02,0.0,0.97835,2e-05,3.48474]
[1778532232388,44.75,81815.14,0.0,0.97839,2e-05,3.47909]
[1778532237422,44.74,81818.66,0.0,0.97846,2e-05,3.47028]
[1778532242456,44.74,81817.61,0.0,0.97844,2e-05,3.47199]
[1778532247492,44.74,81817.01,0.0,0.97844,2e-05,3.47267]
[1778532252527,44.74,81816.78,0.0,0.97844,2e-05,3.47251]
[1778532255548,44.74,81820.72,0.0,0.97851,2e-05,3.46312]
[1778532262597,44.73,81818.19,0.0,0.97847,2e-05,3.46813]
[1778532263604,44.73,81825.38,0.0,0.97859,2e-05,3.4516]
[1778532265618,44.73,81825.99,0.0,0.97861,2e-05,3.45007]
[1778532271660,44.73,81826.44,0.0,0.97863,2e-05,3.44618]
[1778532274682,44.73,81817.39,0.0,0.97848,2e-05,3.46663]
[1778532276695,44.73,81817.44,0.0,0.97848,2e-05,3.46631]
[1778532281729,44.73,81818.43,0.0,0.9785,2e-05,3.46357]
[1778532287772,44.73,81815.63,0.0,0.97846,2e-05,3.46947]
[1778532293164,44.73,81814.48,0.0,0.97844,2e-05,3.47169]
[1778532298849,44.73,81816.01,0.0,0.97847,2e-05,3.46773]
[1778532303884,44.72,81817.19,0.0,0.97849,2e-05,3.46467]
[1778532308924,44.72,81813.06,0.0,0.97842,2e-05,3.47375]
[1778532313959,44.72,81811.89,0.0,0.97841,2e-05,3.47599]
[1778532321011,44.72,81811.18,0.0,0.9784,2e-05,3.47701]
[1778532322015,44.72,81804.28,0.0,0.97828,2e-05,3.49277]
[1778532323374,44.72,81804.09,0.0,0.97828,2e-05,3.4931]
[1778532327051,44.72,81800.44,0.0,0.97822,2e-05,3.501]
[1778532332085,44.71,81803.04,0.0,0.97828,2e-05,3.49186]
[1778532337120,44.71,81805.99,0.0,0.97834,2e-05,3.48441]
[1778532342156,44.71,81805.77,0.0,0.97834,2e-05,3.48429]
[1778532347190,44.71,81807.49,0.0,0.97838,2e-05,3.47974]
[1778532349204,44.71,81812.96,0.0,0.97847,2e-05,3.46697]
[1778532350211,44.71,81815.87,0.0,0.97852,2e-05,3.46022]
[1778532355246,44.71,81817.57,0.0,0.97855,2e-05,3.45598]
[1778532358268,44.71,81824.82,0.0,0.97868,2e-05,3.43926]
[1778532360283,44.71,81828.1,0.0,0.97873,2e-05,3.43172]
[1778532365324,44.71,81829.61,0.0,0.97876,2e-05,3.42813]
[1778532370354,44.7,81830.77,0.0,0.97878,2e-05,3.42532]
[1778532375388,44.7,81831.19,0.0,0.97879,2e-05,3.42419]
[1778532380423,44.7,81833.95,0.0,0.97884,2e-05,3.41776]
[1778532385458,44.7,81845.54,0.0,0.97903,2e-05,3.39145]
[1778532387472,44.7,81845.65,0.0,0.97904,2e-05,3.3912]
[1778532392507,44.7,81840.44,0.0,0.97896,2e-05,3.40058]
[1778532396535,44.7,81839.14,0.0,0.97894,2e-05,3.40348]
[1778532401570,44.7,81835.26,0.0,0.97888,2e-05,3.41217]
[1778532406605,44.7,81835.66,0.0,0.97888,2e-05,3.41112]
[1778532411640,44.7,81835.65,0.0,0.97888,2e-05,3.411]
[1778532416677,44.7,81835.32,0.0,0.97888,2e-05,3.41159]
[1778532421712,44.7,81831.16,0.0,0.97881,2e-05,3.42084]
[1778532425741,44.7,81822.09,0.0,0.97866,2e-05,3.44125]
[1778532426747,44.7,81820.12,0.0,0.97863,2e-05,3.44565]
[1778532431782,44.7,81817.25,0.0,0.97858,2e-05,3.45174]
[1778532433797,44.7,81827.67,0.0,0.97876,2e-05,3.42784]
[1778532434803,44.7,81836.85,0.0,0.97891,2e-05,3.407]
[1778532435810,44.7,81838.34,0.0,0.97894,2e-05,3.40362]
[1778532442860,44.7,81838.9,0.0,0.97895,2e-05,3.40232]
[1778532447895,44.7,81842.55,0.0,0.97901,2e-05,3.39407]
[1778532452930,44.7,81841.9,0.0,0.97901,2e-05,3.39316]
[1778532457965,44.7,81839.53,0.0,0.97897,2e-05,3.39854]
[1778532463000,44.7,81838.79,0.0,0.97896,2e-05,3.40021]
[1778532468035,44.7,81839.39,0.0,0.97897,2e-05,3.39885]
[1778532473070,44.7,81839.07,0.0,0.97897,2e-05,3.39955]
[1778532478105,44.7,81838.89,0.0,0.97896,2e-05,3.39993]
[1778532481126,44.7,81846.02,0.0,0.97908,2e-05,3.38386]
[1778532482135,44.7,81848.85,0.0,0.97913,2e-05,3.37752]
[1778532487168,44.7,81847.52,0.0,0.97911,2e-05,3.3807]
[1778532494569,44.7,81845.54,0.0,0.97907,2e-05,3.38542]
[1778532500271,44.7,81844.0,0.0,0.97904,2e-05,3.38912]
[1778532505306,44.7,81842.8,0.0,0.97902,2e-05,3.39203]
[1778532510347,44.7,81849.23,0.0,0.97913,2e-05,3.37782]
[1778532514713,44.7,81876.8,0.0,0.97959,2e-05,3.31439]
[1778532515390,44.7,81876.8,0.0,0.97959,2e-05,3.31457]
[1778532520424,44.71,81878.6,0.0,0.97962,2e-05,3.31148]
[1778532523444,44.71,81884.91,0.0,0.97972,2e-05,3.29811]
[1778532528481,44.71,81891.39,0.0,0.97981,2e-05,3.28489]
[1778532529489,44.71,81896.42,0.0,0.97989,2e-05,3.27409]
[1778532534850,44.72,81905.63,0.0,0.98003,2e-05,3.25544]
[1778532540568,44.72,81908.84,0.0,0.98007,2e-05,3.24982]
[1778532544920,44.73,81914.71,0.0,0.98016,2e-05,3.23841]
[1778532551645,44.73,81917.09,0.0,0.98018,2e-05,3.23503]
[1778532556680,44.74,81913.72,0.0,0.98012,2e-05,3.24382]
[1778532560712,44.74,81920.03,0.0,0.98021,2e-05,3.23132]
[1778532562725,44.74,81908.65,0.0,0.98002,2e-05,3.25669]
[1778532563732,44.74,81899.68,0.0,0.97988,2e-05,3.27657]
[1778532564739,44.75,81883.6,0.0,0.97961,2e-05,3.31219]
[1778532565746,44.75,81882.78,0.0,0.9796,2e-05,3.31418]
[1778532569774,44.75,81887.78,0.0,0.97967,2e-05,3.30387]
[1778532575816,44.75,81892.25,0.0,0.97975,2e-05,3.29286]
[1778532581858,44.76,81892.4,0.0,0.97974,2e-05,3.294]
[1778532586893,44.76,81891.78,0.0,0.97973,2e-05,3.29643]
[1778532591928,44.76,81892.83,0.0,0.97974,2e-05,3.2952]
[1778532596963,44.77,81892.97,0.0,0.97973,2e-05,3.29599]
[1778532601998,44.77,81885.46,0.0,0.9796,2e-05,3.3136]
[1778532607034,44.77,81885.78,0.0,0.9796,2e-05,3.31383]
[1778532615423,44.78,81887.68,0.0,0.97962,2e-05,3.31113]
[1778532621135,44.78,81889.04,0.0,0.97963,2e-05,3.30925]
[1778532626172,44.79,81889.64,0.0,0.97964,2e-05,3.30885]
[1778532631205,44.79,81889.66,0.0,0.97964,2e-05,3.30733]
[1778532638255,44.79,81889.52,0.0,0.97963,2e-05,3.3089]
[1778532644295,44.8,81890.36,0.0,0.97964,2e-05,3.30809]
[1778532649331,44.8,81889.31,0.0,0.97961,2e-05,3.31128]
[1778532650338,44.8,81876.48,0.0,0.9794,2e-05,3.33969]
[1778532651345,44.8,81856.55,0.0,0.97907,2e-05,3.38436]
[1778532656380,44.8,81858.56,0.0,0.9791,2e-05,3.38009]
[1778532660409,44.8,81850.93,0.0,0.97898,2e-05,3.39736]
[1778532665779,44.8,81846.89,0.0,0.97891,2e-05,3.40649]
[1778532671486,44.8,81846.97,0.0,0.97891,2e-05,3.40636]
[1778532676521,44.8,81844.46,0.0,0.97887,2e-05,3.4121]
[1778532681556,44.8,81844.19,0.0,0.97886,2e-05,3.41279]
[1778532686592,44.8,81842.22,0.0,0.97883,2e-05,3.41733]
[1778532689613,44.8,81847.82,0.0,0.97892,2e-05,3.40476]
[1778532694652,44.8,81857.22,0.0,0.97909,2e-05,3.38142]
[1778532697673,44.8,81862.23,0.0,0.97917,2e-05,3.37044]
[1778532702708,44.81,81864.34,0.0,0.9792,2e-05,3.36619]
[1778532707743,44.81,81866.75,0.0,0.97924,2e-05,3.36127]
[1778532712779,44.81,81869.07,0.0,0.97928,2e-05,3.35657]
[1778532714793,44.81,81866.01,0.0,0.97922,2e-05,3.36357]
[1778532722850,44.81,81867.94,0.0,0.97925,2e-05,3.35981]
[1778532727884,44.81,81872.22,0.0,0.97932,2e-05,3.35057]
[1778532732923,44.81,81872.02,0.0,0.97931,2e-05,3.35129]
[1778532737954,44.81,81876.22,0.0,0.97938,2e-05,3.34225]
[1778532742989,44.81,81877.77,0.0,0.9794,2e-05,3.33913]
[1778532749031,44.82,81875.03,0.0,0.97936,2e-05,3.34557]
[1778532754066,44.82,81874.41,0.0,0.97936,2e-05,3.34481]
[1778532760109,44.82,81874.3,0.0,0.97936,2e-05,3.34535]
[1778532765144,44.82,81873.84,0.0,0.97935,2e-05,3.34659]
[1778532771187,44.82,81873.76,0.0,0.97934,2e-05,3.34702]
[1778532776220,44.82,81865.15,0.0,0.9792,2e-05,3.36641]
[1778532781259,44.82,81863.26,0.0,0.97917,2e-05,3.37068]
[1778532786290,44.82,81869.56,0.0,0.97927,2e-05,3.35663]
[1778532791325,44.82,81871.63,0.0,0.9793,2e-05,3.35214]
[1778532796711,44.82,81869.96,0.0,0.97928,2e-05,3.35598]
[1778532805424,44.82,81869.86,0.0,0.97927,2e-05,3.35637]
[1778532810459,44.82,81868.25,0.0,0.97925,2e-05,3.36003]
[1778532815494,44.82,81865.0,0.0,0.97921,2e-05,3.36487]
[1778532820529,44.82,81862.71,0.0,0.97917,2e-05,3.36994]
[1778532826922,44.82,81863.24,0.0,0.97918,2e-05,3.36869]
[1778532834627,44.82,81865.88,0.0,0.97922,2e-05,3.36274]
[1778532839662,44.82,81868.53,0.0,0.97927,2e-05,3.35683]
[1778532843690,44.82,81874.26,0.0,0.97936,2e-05,3.34412]
[1778532848726,44.82,81878.9,0.0,0.97944,2e-05,3.33398]
[1778532852758,44.82,81874.14,0.0,0.97936,2e-05,3.34465]
[1778532857793,44.82,81872.04,0.0,0.97932,2e-05,3.34936]
[1778532862827,44.82,81864.65,0.0,0.9792,2e-05,3.36583]
[1778532868871,44.82,81863.03,0.0,0.97917,2e-05,3.36931]
[1778532873905,44.82,81861.69,0.0,0.97917,2e-05,3.36982]
[1778532878941,44.82,81860.96,0.0,0.97915,2e-05,3.37146]
[1778532882969,44.82,81856.45,0.0,0.97908,2e-05,3.3815]
[1778532889010,44.82,81856.17,0.0,0.97908,2e-05,3.38202]
[1778532894046,44.82,81855.91,0.0,0.97907,2e-05,3.38254]
[1778532899080,44.82,81856.19,0.0,0.97908,2e-05,3.38184]
[1778532904116,44.82,81856.79,0.0,0.97909,2e-05,3.38041]
[1778532909151,44.82,81858.59,0.0,0.97912,2e-05,3.37627]
[1778532914189,44.82,81860.39,0.0,0.97915,2e-05,3.37218]
[1778532919226,44.82,81860.39,0.0,0.97915,2e-05,3.37213]
[1778532922247,44.82,81853.92,0.0,0.97904,2e-05,3.38658]
[1778532928289,44.82,81853.21,0.0,0.97903,2e-05,3.38795]
[1778532930304,44.82,81858.47,0.0,0.97912,2e-05,3.37608]
[1778532932317,44.82,81860.27,0.0,0.97916,2e-05,3.3696]
[1778532937353,44.82,81860.65,0.0,0.97917,2e-05,3.36868]
[1778532943400,44.82,81858.0,0.0,0.97913,2e-05,3.3745]
[1778532948434,44.82,81857.4,0.0,0.97912,2e-05,3.37579]
[1778532953474,44.82,81854.62,0.0,0.97907,2e-05,3.38199]
[1778532954475,44.82,81849.38,0.0,0.97898,2e-05,3.39374]
[1778532959511,44.82,81846.75,0.0,0.97894,2e-05,3.39952]
[1778532964546,44.82,81844.84,0.0,0.97891,2e-05,3.40369]
[1778532969581,44.82,81842.49,0.0,0.97887,2e-05,3.40884]
[1778532974616,44.82,81841.34,0.0,0.97885,2e-05,3.41126]
[1778532979653,44.81,81840.84,0.0,0.97885,2e-05,3.41221]
[1778532984686,44.81,81839.98,0.0,0.97883,2e-05,3.41398]
[1778532989721,44.81,81838.72,0.0,0.97881,2e-05,3.41662]
[1778532994756,44.81,81838.31,0.0,0.97882,2e-05,3.41492]
[1778532999791,44.81,81838.01,0.0,0.97882,2e-05,3.41542]
[1778533004826,44.81,81837.91,0.0,0.97882,2e-05,3.41549]
[1778533009861,44.81,81837.92,0.0,0.97882,2e-05,3.41532]
[1778533014898,44.81,81837.51,0.0,0.97881,2e-05,3.41611]
[1778533020939,44.81,81836.45,0.0,0.9788,2e-05,3.41834]
[1778533024303,44.81,81817.38,0.0,0.97847,2e-05,3.46157]
[1778533024966,44.81,81817.38,0.0,0.97847,2e-05,3.46147]
[1778533030002,44.81,81814.71,0.0,0.97843,2e-05,3.46706]
[1778533035038,44.81,81813.32,0.0,0.97841,2e-05,3.46972]
[1778533040071,44.8,81811.81,0.0,0.97839,2e-05,3.47264]
[1778533045107,44.8,81815.04,0.0,0.97845,2e-05,3.4648]
[1778533050141,44.8,81813.0,0.0,0.97842,2e-05,3.46903]
[1778533054514,44.8,81818.28,0.0,0.97852,2e-05,3.45417]
[1778533060214,44.8,81821.7,0.0,0.97859,2e-05,3.44595]
[1778533065249,44.8,81823.53,0.0,0.97862,2e-05,3.44144]
[1778533070285,44.8,81821.16,0.0,0.97858,2e-05,3.44643]
[1778533075319,44.8,81823.7,0.0,0.97863,2e-05,3.44022]
[1778533081361,44.79,81825.01,0.0,0.97865,2e-05,3.43676]
[1778533086396,44.79,81823.2,0.0,0.97863,2e-05,3.44048]
[1778533091431,44.79,81820.78,0.0,0.97859,2e-05,3.44561]
[1778533100495,44.79,81823.44,0.0,0.97864,2e-05,3.43898]
[1778533102509,44.79,81818.35,0.0,0.97855,2e-05,3.45046]
[1778533104523,44.79,81816.13,0.0,0.97851,2e-05,3.45537]
[1778533109558,44.79,81816.15,0.0,0.97852,2e-05,3.45494]
[1778533114593,44.79,81812.8,0.0,0.97848,2e-05,3.45978]
[1778533119628,44.79,81814.23,0.0,0.9785,2e-05,3.45615]
[1778533124664,44.78,81809.77,0.0,0.97843,2e-05,3.4659]
[1778533129698,44.78,81809.41,0.0,0.97843,2e-05,3.46634]
[1778533132719,44.78,81803.27,0.0,0.97832,2e-05,3.48016]
[1778533133726,44.78,81795.74,0.0,0.9782,2e-05,3.49735]
[1778533140777,44.78,81799.53,0.0,0.97827,2e-05,3.48773]
[1778533145145,44.78,81805.42,0.0,0.97837,2e-05,3.47377]
[1778533152862,44.77,81805.96,0.0,0.97839,2e-05,3.47168]
[1778533157897,44.77,81808.04,0.0,0.97843,2e-05,3.46639]
[1778533162933,44.77,81809.24,0.0,0.97845,2e-05,3.46312]
[1778533167969,44.77,81809.48,0.0,0.97846,2e-05,3.46205]
[1778533173003,44.77,81810.39,0.0,0.97849,2e-05,3.45701]
[1778533178038,44.77,81816.68,0.0,0.9786,2e-05,3.44224]
[1778533184080,44.76,81818.7,0.0,0.97864,2e-05,3.43727]
[1778533189115,44.76,81819.43,0.0,0.97866,2e-05,3.43532]
[1778533194150,44.76,81817.44,0.0,0.97862,2e-05,3.43957]
[1778533200531,44.76,81815.5,0.0,0.97859,2e-05,3.44369]
[1778533207241,44.76,81814.2,0.0,0.97857,2e-05,3.44633]
[1778533212276,44.76,81811.94,0.0,0.97854,2e-05,3.45125]
[1778533217311,44.76,81813.56,0.0,0.97857,2e-05,3.44734]
[1778533222346,44.76,81816.38,0.0,0.97861,2e-05,3.44073]
[1778533227383,44.76,81821.52,0.0,0.9787,2e-05,3.42887]
[1778533235438,44.76,81824.2,0.0,0.97877,2e-05,3.4201]
[1778533236455,44.76,81831.46,0.0,0.97889,2e-05,3.40365]
[1778533237457,44.76,81832.2,0.0,0.9789,2e-05,3.40197]
[1778533242501,44.76,81833.33,0.0,0.97892,2e-05,3.39943]
[1778533250892,44.76,81836.03,0.0,0.97896,2e-05,3.39343]
[1778533260964,44.76,81835.12,0.0,0.97895,2e-05,3.39555]
[1778533268685,44.76,81834.86,0.0,0.97894,2e-05,3.39615]
[1778533274728,44.76,81835.02,0.0,0.97895,2e-05,3.39578]
[1778533281779,44.76,81836.25,0.0,0.97897,2e-05,3.39301]
[1778533286813,44.76,81835.58,0.0,0.97896,2e-05,3.39452]
[1778533297889,44.76,81835.0,0.0,0.97896,2e-05,3.39341]
[1778533305944,44.76,81834.43,0.0,0.97895,2e-05,3.39474]
[1778533311315,44.76,81834.88,0.0,0.97896,2e-05,3.39377]
[1778533319035,44.76,81834.66,0.0,0.97895,2e-05,3.39435]
[1778533324072,44.76,81834.62,0.0,0.97895,2e-05,3.39449]
[1778533331455,44.76,81834.52,0.0,0.97895,2e-05,3.39479]
[1778533339177,44.76,81834.2,0.0,0.97894,2e-05,3.39559]
[1778533350251,44.76,81834.8,0.0,0.97895,2e-05,3.39437]
[1778533358310,44.76,81834.87,0.0,0.97897,2e-05,3.39188]
[1778533359317,44.76,81842.41,0.0,0.97909,2e-05,3.37496]
[1778533360324,44.76,81849.25,0.0,0.97921,2e-05,3.35971]
[1778533365359,44.76,81850.93,0.0,0.97923,2e-05,3.3563]
[1778533371737,44.76,81852.12,0.0,0.97925,2e-05,3.35402]
[1778533374422,44.76,81845.88,0.0,0.97915,2e-05,3.36812]
[1778533379457,44.76,81846.67,0.0,0.97916,2e-05,3.36649]
[1778533380464,44.76,81834.8,0.0,0.97896,2e-05,3.39314]
[1778533384492,44.76,81846.06,0.0,0.97915,2e-05,3.36782]
[1778533391877,44.76,81843.86,0.0,0.97911,2e-05,3.37294]
[1778533401947,44.77,81841.9,0.0,0.97908,2e-05,3.37761]
[1778533412689,44.77,81841.0,0.0,0.97907,2e-05,3.37745]
[1778533419738,44.77,81840.34,0.0,0.97906,2e-05,3.37911]
[1778533424775,44.77,81839.31,0.0,0.97904,2e-05,3.38156]
[1778533432157,44.77,81839.19,0.0,0.97904,2e-05,3.38204]
[1778533440887,44.77,81838.51,0.0,0.97903,2e-05,3.38376]
[1778533447936,44.77,81837.55,0.0,0.97901,2e-05,3.38608]
[1778533460019,44.77,81837.03,0.0,0.979,2e-05,3.38751]
[1778533464048,44.77,81843.13,0.0,0.9791,2e-05,3.37325]
[1778533469083,44.76,81849.01,0.0,0.97922,2e-05,3.35711]
[1778533470090,44.76,81855.07,0.0,0.97933,2e-05,3.34302]
[1778533474119,44.75,81862.62,0.0,0.97948,2e-05,3.32167]
[1778533475125,44.75,81872.35,0.0,0.97965,2e-05,3.29965]
[1778533476132,44.75,81881.28,0.0,0.9798,2e-05,3.27952]
[1778533482516,44.74,81884.51,0.0,0.97987,2e-05,3.26977]
[1778533489223,44.73,81881.08,0.0,0.97983,2e-05,3.27423]
[1778533495265,44.72,81883.83,0.0,0.9799,2e-05,3.26556]
[1778533498286,44.71,81869.45,0.0,0.97967,2e-05,3.29581]
[1778533499297,44.71,81864.24,0.0,0.97959,2e-05,3.30681]
[1778533501307,44.71,81850.23,0.0,0.97937,2e-05,3.33683]
[1778533502663,44.71,81907.89,0.0,0.98031,2e-05,3.20967]
[1778533507350,44.7,81907.89,0.0,0.98032,2e-05,3.20791]
[1778533509365,44.7,81897.77,0.0,0.98017,2e-05,3.22909]
[1778533514400,44.69,81893.85,0.0,0.98012,2e-05,3.23566]
[1778533518428,44.69,81885.46,0.0,0.97999,2e-05,3.25233]
[1778533521448,44.68,81879.27,0.0,0.9799,2e-05,3.2646]
[1778533522454,44.68,81817.7,0.0,0.97889,2e-05,3.4011]
[1778533527503,44.67,81821.62,0.0,0.97897,2e-05,3.39027]
[1778533531526,44.67,81813.29,0.0,0.97886,2e-05,3.40408]
[1778533536561,44.65,81814.13,0.0,0.9789,2e-05,3.39884]
[1778533541596,44.64,81817.73,0.0,0.97899,2e-05,3.38742]
[1778533546631,44.63,81820.44,0.0,0.97905,2e-05,3.37813]
[1778533551666,44.62,81822.61,0.0,0.97911,2e-05,3.37013]
[1778533561736,44.6,81823.91,0.0,0.97918,2e-05,3.36114]
[1778533566771,44.59,81827.52,0.0,0.97926,2e-05,3.35011]
[1778533571809,44.58,81829.02,0.0,0.97931,2e-05,3.34387]
[1778533580872,44.57,81829.94,0.0,0.97936,2e-05,3.33674]
[1778533585908,44.56,81832.08,0.0,0.97942,2e-05,3.32921]
[1778533590943,44.55,81832.63,0.0,0.97944,2e-05,3.32528]
[1778533595978,44.54,81832.93,0.0,0.97948,2e-05,3.31956]
[1778533597993,44.54,81827.31,0.0,0.9794,2e-05,3.33105]
[1778533598999,44.54,81814.68,0.0,0.97919,2e-05,3.35948]
[1778533600014,44.54,81807.85,0.0,0.97908,2e-05,3.37428]
[1778533601013,44.53,81805.78,0.0,0.97904,2e-05,3.37834]
[1778533603027,44.53,81802.18,0.0,0.97899,2e-05,3.3852]
[1778533608062,44.52,81801.79,0.0,0.97901,2e-05,3.38288]
[1778533614104,44.51,81803.75,0.0,0.97907,2e-05,3.37461]
[1778533618133,44.5,81800.19,0.0,0.97903,2e-05,3.38007]
[1778533623168,44.49,81803.24,0.0,0.97911,2e-05,3.36989]
[1778533628204,44.48,81805.42,0.0,0.97917,2e-05,3.36108]
[1778533633238,44.47,81805.7,0.0,0.9792,2e-05,3.3572]
[1778533643645,44.44,81805.77,0.0,0.97925,2e-05,3.35064]
[1778533647343,44.44,81811.45,0.0,0.97935,2e-05,3.33736]
[1778533652377,44.43,81812.7,0.0,0.9794,2e-05,3.3292]
[1778533658420,44.42,81811.95,0.0,0.97942,2e-05,3.3274]
[1778533663785,44.42,81812.37,0.0,0.97943,2e-05,3.32492]
[1778533669498,44.41,81812.5,0.0,0.97946,2e-05,3.32128]
[1778533675543,44.4,81813.76,0.0,0.97951,2e-05,3.31515]
[1778533678562,44.39,81808.35,0.0,0.97943,2e-05,3.32558]
[1778533683925,44.38,81806.62,0.0,0.97942,2e-05,3.32668]
[1778533689638,44.37,81803.4,0.0,0.97939,2e-05,3.33124]
[1778533694673,44.36,81801.38,0.0,0.97937,2e-05,3.33301]
[1778533699708,44.36,81799.69,0.0,0.97936,2e-05,3.33472]
[1778533704743,44.35,81799.07,0.0,0.97937,2e-05,3.33337]
[1778533711793,44.33,81798.49,0.0,0.9794,2e-05,3.32846]
[1778533716828,44.33,81797.72,0.0,0.9794,2e-05,3.32815]
[1778533721862,44.33,81797.16,0.0,0.97939,2e-05,3.32936]
[1778533726898,44.32,81797.09,0.0,0.97941,2e-05,3.32748]
[1778533727905,44.32,81777.25,0.0,0.97908,2e-05,3.37172]
[1778533728912,44.32,81773.69,0.0,0.97902,2e-05,3.37918]
[1778533729919,44.32,81767.18,0.0,0.97892,2e-05,3.39337]
[1778533730926,44.31,81767.18,0.0,0.97892,2e-05,3.39271]
[1778533735961,44.31,81767.95,0.0,0.97895,2e-05,3.389]
[1778533739989,44.3,81773.86,0.0,0.97907,2e-05,3.37299]
[1778533745029,44.29,81775.02,0.0,0.97911,2e-05,3.36729]
[1778533750064,44.28,81779.29,0.0,0.9792,2e-05,3.35465]
[1778533755099,44.27,81781.29,0.0,0.97925,2e-05,3.34851]
[1778533760135,44.26,81782.09,0.0,0.97928,2e-05,3.3438]
[1778533764162,44.26,81792.54,0.0,0.97946,2e-05,3.31995]
[1778533765170,44.26,81793.17,0.0,0.97948,2e-05,3.318]
[1778533770204,44.25,81794.53,0.0,0.97952,2e-05,3.31228]
[1778533775240,44.24,81786.08,0.0,0.97941,2e-05,3.32622]
[1778533779268,44.24,81792.07,0.0,0.97953,2e-05,3.3106]
[1778533784304,44.23,81787.09,0.0,0.97946,2e-05,3.31919]
[1778533785310,44.23,81784.16,0.0,0.97942,2e-05,3.32523]
[1778533788331,44.22,81777.61,0.0,0.97932,2e-05,3.33835]
[1778533789338,44.22,81771.84,0.0,0.97923,2e-05,3.35082]
[1778533791352,44.2,81769.94,0.0,0.97924,2e-05,3.34862]
[1778533796391,44.19,81767.75,0.0,0.97923,2e-05,3.35006]
[1778533798401,44.19,81760.46,0.0,0.97911,2e-05,3.36602]
[1778533799414,44.18,81753.3,0.0,0.97899,2e-05,3.38171]
[1778533800424,44.18,81748.81,0.0,0.97892,2e-05,3.39133]
[1778533802430,44.18,81747.27,0.0,0.97891,2e-05,3.39353]
[1778533804443,44.17,81754.75,0.0,0.97905,2e-05,3.37451]
[1778533809481,44.16,81759.57,0.0,0.97915,2e-05,3.36109]
[1778533814844,44.15,81757.92,0.0,0.97915,2e-05,3.36123]
[1778533820556,44.14,81757.18,0.0,0.97916,2e-05,3.35934]
[1778533825591,44.13,81756.01,0.0,0.97916,2e-05,3.35906]
[1778533830625,44.12,81755.57,0.0,0.97917,2e-05,3.35715]
[1778533836669,44.11,81754.45,0.0,0.97919,2e-05,3.35384]
[1778533839688,44.1,81746.59,0.0,0.97907,2e-05,3.36999]
[1778533842710,44.1,81742.04,0.0,0.97901,2e-05,3.3792]
[1778533846738,44.1,81737.59,0.0,0.97894,2e-05,3.38754]
[1778533851774,44.09,81736.41,0.0,0.97894,2e-05,3.38773]
[1778533856809,44.08,81732.26,0.0,0.97889,2e-05,3.39404]
[1778533858823,44.07,81726.49,0.0,0.9788,2e-05,3.40666]
[1778533861844,44.07,81721.52,0.0,0.97871,2e-05,3.41804]
[1778533866880,44.07,81717.91,0.0,0.97865,2e-05,3.42623]
[1778533868893,44.07,81711.55,0.0,0.97854,2e-05,3.44085]
[1778533871917,44.07,81703.26,0.0,0.9784,2e-05,3.4599]
[1778533873929,44.07,81708.49,0.0,0.97849,2e-05,3.44761]
[1778533878969,44.07,81709.66,0.0,0.97851,2e-05,3.4446]
[1778533879976,44.07,81718.44,0.0,0.97867,2e-05,3.42425]
[1778533880983,44.07,81724.4,0.0,0.97877,2e-05,3.41051]
[1778533887025,44.07,81723.05,0.0,0.97875,2e-05,3.41372]
[1778533889042,44.07,81728.61,0.0,0.97884,2e-05,3.40098]
[1778533895420,44.07,81728.16,0.0,0.97885,2e-05,3.3999]
[1778533899112,44.07,81727.47,0.0,0.97883,2e-05,3.40172]
[1778533905490,44.08,81732.33,0.0,0.97891,2e-05,3.391]
[1778533913209,44.08,81732.84,0.0,0.97892,2e-05,3.3905]
[1778533919252,44.08,81732.77,0.0,0.97891,2e-05,3.39115]
[1778533924291,44.08,81734.0,0.0,0.97893,2e-05,3.38873]
[1778533925298,44.08,81722.64,0.0,0.97873,2e-05,3.41493]
[1778533926305,44.08,81718.81,0.0,0.97867,2e-05,3.4238]
[1778533931340,44.08,81721.46,0.0,0.97871,2e-05,3.41782]
[1778533941410,44.08,81724.05,0.0,0.97875,2e-05,3.41211]
[1778533946445,44.08,81725.37,0.0,0.97878,2e-05,3.40921]
[1778533951480,44.08,81727.11,0.0,0.97882,2e-05,3.40292]
[1778533957522,44.08,81731.42,0.0,0.97889,2e-05,3.39329]
[1778533962557,44.08,81731.91,0.0,0.9789,2e-05,3.39245]
[1778533967594,44.09,81731.86,0.0,0.9789,2e-05,3.39278]
[1778533972627,44.09,81732.55,0.0,0.97891,2e-05,3.39141]
[1778533979675,44.09,81732.84,0.0,0.97891,2e-05,3.39104]
[1778533981697,44.09,81724.47,0.0,0.97876,2e-05,3.41032]
[1778533982699,44.09,81709.04,0.0,0.9785,2e-05,3.44593]
[1778533986069,44.09,81703.35,0.0,0.9784,2e-05,3.45896]
[1778533988743,44.09,81697.62,0.0,0.9783,2e-05,3.47202]
[1778533991764,44.08,81688.15,0.0,0.97814,2e-05,3.4938]
[1778533993778,44.08,81695.93,0.0,0.97828,2e-05,3.47533]
[1778533996138,44.08,81702.93,0.0,0.9784,2e-05,3.45882]
[1778533998813,44.08,81707.99,0.0,0.97849,2e-05,3.44681]
[1778534004855,44.08,81708.48,0.0,0.9785,2e-05,3.44522]
[1778534009890,44.08,81704.01,0.0,0.97843,2e-05,3.45515]
[1778534014927,44.08,81702.9,0.0,0.97843,2e-05,3.45481]
[1778534019960,44.08,81702.08,0.0,0.97841,2e-05,3.45629]
[1778534024996,44.07,81701.63,0.0,0.97841,2e-05,3.4569]
[1778534030031,44.07,81707.43,0.0,0.97851,2e-05,3.44304]
[1778534035066,44.07,81714.97,0.0,0.97865,2e-05,3.4253]
[1778534036425,44.07,81724.29,0.0,0.97881,2e-05,3.40377]
[1778534037080,44.07,81724.17,0.0,0.97881,2e-05,3.40404]
[1778534038087,44.07,81729.5,0.0,0.9789,2e-05,3.39182]
[1778534043122,44.07,81730.02,0.0,0.97891,2e-05,3.39073]
[1778534045136,44.07,81735.0,0.0,0.97899,2e-05,3.37939]
[1778534050171,44.07,81738.2,0.0,0.97904,2e-05,3.37235]
[1778534055206,44.07,81735.65,0.0,0.979,2e-05,3.37843]
[1778534060242,44.08,81735.49,0.0,0.97899,2e-05,3.37901]
[1778534065277,44.08,81734.78,0.0,0.97898,2e-05,3.38083]
[1778534070319,44.08,81735.27,0.0,0.97899,2e-05,3.37993]
[1778534077368,44.08,81735.22,0.0,0.979,2e-05,3.37794]
[1778534082405,44.08,81737.12,0.0,0.97903,2e-05,3.37384]
[1778534087441,44.08,81737.29,0.0,0.97903,2e-05,3.37371]
[1778534092477,44.08,81736.56,0.0,0.97902,2e-05,3.37562]
[1778534097512,44.08,81736.18,0.0,0.97901,2e-05,3.37673]
[1778534102547,44.08,81734.21,0.0,0.97897,2e-05,3.38145]
[1778534107582,44.08,81734.45,0.0,0.97897,2e-05,3.3811]
[1778534114973,44.08,81734.46,0.0,0.97897,2e-05,3.38137]
[1778534121680,44.08,81732.67,0.0,0.97894,2e-05,3.38568]
[1778534126716,44.08,81731.46,0.0,0.97892,2e-05,3.38861]
[1778534131752,44.09,81721.65,0.0,0.97876,2e-05,3.40888]
[1778534136787,44.09,81719.51,0.0,0.97873,2e-05,3.41378]
[1778534141822,44.08,81720.97,0.0,0.97875,2e-05,3.41037]
[1778534147864,44.08,81725.65,0.0,0.97883,2e-05,3.3996]
[1778534152899,44.09,81726.82,0.0,0.97885,2e-05,3.39696]
[1778534153907,44.09,81735.84,0.0,0.97901,2e-05,3.37635]
[1778534155258,44.09,81740.77,0.0,0.97909,2e-05,3.36517]
[1778534161962,44.09,81739.31,0.0,0.97906,2e-05,3.36908]
[1778534165330,44.09,81745.87,0.0,0.97917,2e-05,3.3544]
[1778534169012,44.09,81735.72,0.0,0.979,2e-05,3.37793]
[1778534174046,44.09,81734.5,0.0,0.97897,2e-05,3.38104]
[1778534179081,44.09,81735.58,0.0,0.97899,2e-05,3.3789]
[1778534184115,44.09,81735.5,0.0,0.97898,2e-05,3.3794]
[1778534189151,44.09,81737.32,0.0,0.97901,2e-05,3.37558]
[1778534194187,44.09,81739.68,0.0,0.97906,2e-05,3.36815]
[1778534198215,44.1,81745.63,0.0,0.97916,2e-05,3.35493]
[1778534203250,44.09,81747.72,0.0,0.97922,2e-05,3.34742]
[1778534208285,44.08,81751.82,0.0,0.97931,2e-05,3.33554]
[1778534214327,44.07,81752.23,0.0,0.97934,2e-05,3.3316]
[1778534219362,44.06,81753.26,0.0,0.97937,2e-05,3.32682]
[1778534225755,44.05,81755.76,0.0,0.97943,2e-05,3.3183]
[1778534235825,44.04,81757.08,0.0,0.97949,2e-05,3.31069]
[1778534241520,44.03,81758.08,0.0,0.97953,2e-05,3.30574]
[1778534249574,44.02,81754.82,0.0,0.9795,2e-05,3.30948]
[1778534252595,44.01,81749.09,0.0,0.97943,2e-05,3.31866]
[1778534257634,44.01,81745.21,0.0,0.97937,2e-05,3.32576]
[1778534263677,44.0,81743.19,0.0,0.97936,2e-05,3.32743]
[1778534268711,43.99,81744.23,0.0,0.9794,2e-05,3.32264]
[1778534273746,43.98,81747.03,0.0,0.97946,2e-05,3.31393]
[1778534278781,43.97,81745.62,0.0,0.97945,2e-05,3.31479]
[1778534284823,43.96,81743.97,0.0,0.97945,2e-05,3.31574]
[1778534290866,43.96,81744.87,0.0,0.97948,2e-05,3.31094]
[1778534296907,43.95,81746.6,0.0,0.97953,2e-05,3.30381]
[1778534301942,43.95,81747.24,0.0,0.97954,2e-05,3.30331]
[1778534305970,43.95,81741.25,0.0,0.97943,2e-05,3.31754]
[1778534311005,43.94,81739.44,0.0,0.97943,2e-05,3.31672]
[1778534316393,43.93,81733.05,0.0,0.97935,2e-05,3.32869]
[1778534318065,43.93,81725.85,0.0,0.97923,2e-05,3.34465]
[1778534319069,43.93,81711.73,0.0,0.97898,2e-05,3.377]
[1778534324104,43.93,81709.26,0.0,0.97894,2e-05,3.3829]
[1778534329139,43.93,81710.33,0.0,0.97896,2e-05,3.37999]
[1778534334176,43.92,81711.18,0.0,0.979,2e-05,3.37494]
[1778534339209,43.91,81711.51,0.0,0.97903,2e-05,3.3711]
[1778534344244,43.9,81711.25,0.0,0.97905,2e-05,3.36859]
[1778534349279,43.89,81712.73,0.0,0.97909,2e-05,3.36211]
[1778534356681,43.88,81714.3,0.0,0.97915,2e-05,3.35424]
[1778534361365,43.87,81704.26,0.0,0.979,2e-05,3.37419]
[1778534363377,43.87,81696.21,0.0,0.97887,2e-05,3.39139]
[1778534364384,43.87,81691.08,0.0,0.97878,2e-05,3.40321]
[1778534367406,43.86,81695.17,0.0,0.97886,2e-05,3.39371]
[1778534372443,43.87,81696.74,0.0,0.9789,2e-05,3.38768]
[1778534377476,43.87,81695.08,0.0,0.97887,2e-05,3.39157]
[1778534386893,43.87,81697.9,0.0,0.97891,2e-05,3.38576]
[1778534392583,43.87,81699.92,0.0,0.97894,2e-05,3.3818]
[1778534394596,43.87,81710.64,0.0,0.97912,2e-05,3.35759]
[1778534395605,43.87,81710.81,0.0,0.97912,2e-05,3.35796]
[1778534400638,43.88,81711.46,0.0,0.97912,2e-05,3.3582]
[1778534405673,43.88,81713.56,0.0,0.97915,2e-05,3.35378]
[1778534409704,43.88,81719.43,0.0,0.97925,2e-05,3.34071]
[1778534411718,43.89,81719.55,0.0,0.97924,2e-05,3.34251]
[1778534416753,43.9,81720.75,0.0,0.97923,2e-05,3.34315]
[1778534421788,43.9,81721.08,0.0,0.97923,2e-05,3.34293]
[1778534423802,43.9,81714.12,0.0,0.97911,2e-05,3.35981]
[1778534428838,43.91,81715.73,0.0,0.97913,2e-05,3.35719]
[1778534436892,43.91,81715.16,0.0,0.97913,2e-05,3.35669]
[1778534441928,43.91,81714.87,0.0,0.97912,2e-05,3.35774]
[1778534447970,43.91,81714.78,0.0,0.97911,2e-05,3.35839]
[1778534457033,43.91,81715.1,0.0,0.97912,2e-05,3.35832]
[1778534462068,43.92,81720.72,0.0,0.97921,2e-05,3.34586]
[1778534463075,43.92,81723.17,0.0,0.97925,2e-05,3.34037]
[1778534471139,43.92,81721.48,0.0,0.97921,2e-05,3.34515]
[1778534477525,43.92,81722.39,0.0,0.97922,2e-05,3.34369]
[1778534483218,43.92,81722.13,0.0,0.97922,2e-05,3.34489]
[1778534487595,43.92,81727.69,0.0,0.97931,2e-05,3.33264]
[1778534489261,43.92,81734.42,0.0,0.97942,2e-05,3.31764]
[1778534494296,43.92,81735.76,0.0,0.97946,2e-05,3.31173]
[1778534499331,43.92,81734.23,0.0,0.97945,2e-05,3.31279]
[1778534504366,43.91,81732.22,0.0,0.97944,2e-05,3.31495]
[1778534509402,43.9,81730.78,0.0,0.97943,2e-05,3.31586]
[1778534516456,43.91,81731.1,0.0,0.97941,2e-05,3.31804]
[1778534520485,43.91,81736.25,0.0,0.97949,2e-05,3.30717]
[1778534525519,43.91,81737.31,0.0,0.9795,2e-05,3.30575]
[1778534530554,43.92,81737.76,0.0,0.9795,2e-05,3.30569]
[1778534536596,43.92,81738.56,0.0,0.97951,2e-05,3.30502]
[1778534540624,43.92,81744.23,0.0,0.9796,2e-05,3.29299]
[1778534545665,43.92,81739.24,0.0,0.97952,2e-05,3.30391]
[1778534551701,43.92,81738.36,0.0,0.97951,2e-05,3.30387]
[1778534558091,43.93,81737.49,0.0,0.97949,2e-05,3.30684]
[1778534564793,43.93,81737.32,0.0,0.97948,2e-05,3.30837]
[1778534569839,43.93,81736.73,0.0,0.97947,2e-05,3.31049]
[1778534571842,43.93,81719.39,0.0,0.97917,2e-05,3.3502]
[1778534572852,43.94,81718.82,0.0,0.97916,2e-05,3.35159]
[1778534578231,43.94,81715.96,0.0,0.97911,2e-05,3.35862]
[1778534584935,43.94,81713.0,0.0,0.97905,2e-05,3.36582]
[1778534587956,43.94,81707.39,0.0,0.97895,2e-05,3.37887]
[1778534588963,43.94,81708.01,0.0,0.97897,2e-05,3.37748]
[1778534592991,43.94,81720.16,0.0,0.97917,2e-05,3.34984]
[1778534593998,43.94,81719.79,0.0,0.97917,2e-05,3.35077]
[1778534595010,43.94,81713.3,0.0,0.97905,2e-05,3.3657]
[1778534596012,43.94,81710.21,0.0,0.979,2e-05,3.37284]
[1778534601047,43.93,81709.91,0.0,0.97901,2e-05,3.37113]
[1778534606082,43.93,81709.97,0.0,0.97903,2e-05,3.36926]
[1778534611118,43.92,81712.22,0.0,0.97909,2e-05,3.35997]
[1778534615146,43.92,81705.51,0.0,0.97899,2e-05,3.37362]
[1778534617160,43.92,81703.12,0.0,0.97895,2e-05,3.3792]
[1778534622195,43.92,81698.28,0.0,0.97886,2e-05,3.39047]
[1778534628238,43.92,81691.59,0.0,0.97875,2e-05,3.40595]
[1778534633272,43.92,81689.46,0.0,0.97871,2e-05,3.41085]
[1778534638307,43.92,81688.07,0.0,0.97869,2e-05,3.4141]
[1778534640322,43.92,81682.22,0.0,0.97858,2e-05,3.42766]
[1778534645357,43.92,81679.75,0.0,0.97854,2e-05,3.43336]
[1778534650391,43.92,81679.26,0.0,0.97853,2e-05,3.43446]
[1778534655426,43.92,81678.09,0.0,0.97851,2e-05,3.43716]
[1778534660461,43.92,81677.52,0.0,0.9785,2e-05,3.43848]
[1778534665496,43.92,81677.76,0.0,0.97851,2e-05,3.43792]
[1778534670530,43.92,81676.66,0.0,0.97849,2e-05,3.44049]
[1778534672546,43.92,81661.8,0.0,0.97824,2e-05,3.47272]
[1778534677583,43.91,81660.55,0.0,0.97822,2e-05,3.47533]
[1778534682616,43.91,81657.62,0.0,0.97817,2e-05,3.48194]
[1778534686644,43.91,81661.61,0.0,0.97824,2e-05,3.47236]
[1778534692686,43.91,81664.88,0.0,0.9783,2e-05,3.46454]
[1778534696714,43.91,81674.43,0.0,0.97847,2e-05,3.44218]
[1778534701749,43.91,81679.4,0.0,0.97856,2e-05,3.43071]
[1778534706784,43.9,81684.67,0.0,0.97867,2e-05,3.41539]
[1778534711820,43.89,81685.59,0.0,0.97871,2e-05,3.41021]
[1778534716854,43.88,81686.3,0.0,0.97874,2e-05,3.40554]
[1778534721890,43.87,81687.67,0.0,0.97879,2e-05,3.39939]
[1778534726925,43.87,81688.83,0.0,0.97883,2e-05,3.39375]
[1778534734981,43.85,81690.03,0.0,0.9789,2e-05,3.38391]
[1778534743040,43.84,81690.46,0.0,0.97894,2e-05,3.37838]
[1778534749425,43.82,81692.13,0.0,0.979,2e-05,3.37063]
[1778534760161,43.81,81694.62,0.0,0.97908,2e-05,3.3595]
[1778534762174,43.8,81699.77,0.0,0.97918,2e-05,3.34664]
[1778534767209,43.8,81699.46,0.0,0.97918,2e-05,3.34687]
[1778534774258,43.82,81698.74,0.0,0.97912,2e-05,3.35477]
[1778534779635,43.82,81699.0,0.0,0.97912,2e-05,3.355]
[1778534788353,43.83,81699.0,0.0,0.97911,2e-05,3.35611]
[1778534794398,43.83,81697.49,0.0,0.97909,2e-05,3.35811]
[1778534799775,43.83,81700.09,0.0,0.97913,2e-05,3.35284]
[1778534805475,43.84,81702.57,0.0,0.97917,2e-05,3.34799]
[1778534810514,43.83,81704.34,0.0,0.97921,2e-05,3.34251]
[1778534811517,43.83,81691.09,0.0,0.97898,2e-05,3.37313]
[1778534816552,43.82,81688.09,0.0,0.97894,2e-05,3.37774]
[1778534823601,43.81,81687.98,0.0,0.97897,2e-05,3.37389]
[1778534828636,43.8,81689.34,0.0,0.97902,2e-05,3.36788]
[1778534833671,43.79,81689.82,0.0,0.97905,2e-05,3.36394]
[1778534838706,43.78,81690.67,0.0,0.97908,2e-05,3.35918]
[1778534840056,43.78,81677.69,0.0,0.97886,2e-05,3.38916]
[1778534845755,43.78,81670.87,0.0,0.97874,2e-05,3.40461]
[1778534850791,43.78,81669.74,0.0,0.97873,2e-05,3.40545]
[1778534855826,43.77,81664.23,0.0,0.97867,2e-05,3.41272]
[1778534860860,43.76,81659.83,0.0,0.97861,2e-05,3.42122]
[1778534865894,43.76,81659.58,0.0,0.9786,2e-05,3.42207]
[1778534870269,43.76,81653.01,0.0,0.97849,2e-05,3.43761]
[1778534872944,43.76,81642.76,0.0,0.97831,2e-05,3.46102]
[1778534878986,43.76,81641.53,0.0,0.97829,2e-05,3.46376]
[1778534884022,43.76,81640.03,0.0,0.97826,2e-05,3.46712]
[1778534890415,43.76,81640.27,0.0,0.97827,2e-05,3.46631]
[1778534897113,43.76,81641.55,0.0,0.97829,2e-05,3.463]
[1778534902148,43.75,81644.23,0.0,0.97836,2e-05,3.45385]
[1778534907185,43.74,81643.99,0.0,0.97838,2e-05,3.45096]
[1778534913225,43.73,81643.87,0.0,0.97843,2e-05,3.44471]
[1778534919268,43.71,81643.77,0.0,0.97846,2e-05,3.44095]
[1778534927324,43.7,81643.68,0.0,0.97849,2e-05,3.43594]
[1778534933365,43.69,81642.83,0.0,0.97849,2e-05,3.43673]
[1778534933365,43.69,81642.83,0.0,0.97849,2e-05,3.43673]
[1778534938401,43.69,81642.63,0.0,0.97848,2e-05,3.43731]
[1778534943438,43.69,81641.52,0.0,0.97846,2e-05,3.43998]
[1778534948471,43.69,81640.94,0.0,0.97845,2e-05,3.44139]
[1778534953506,43.69,81641.17,0.0,0.97846,2e-05,3.44087]
[1778534958541,43.69,81641.4,0.0,0.97846,2e-05,3.44034]
[1778534963576,43.69,81641.19,0.0,0.97846,2e-05,3.44084]
[1778534968611,43.69,81641.43,0.0,0.97846,2e-05,3.44026]
[1778534973647,43.69,81641.3,0.0,0.97847,2e-05,3.4381]
[1778534978683,43.69,81639.35,0.0,0.97844,2e-05,3.44267]
[1778534983718,43.69,81638.46,0.0,0.97842,2e-05,3.44475]
[1778534988752,43.69,81638.03,0.0,0.97841,2e-05,3.44575]
[1778534993787,43.69,81637.02,0.0,0.9784,2e-05,3.44813]
[1778534996808,43.69,81631.35,0.0,0.9783,2e-05,3.46144]
[1778535001846,43.69,81626.53,0.0,0.97821,2e-05,3.47269]
[1778535003857,43.69,81621.22,0.0,0.97812,2e-05,3.48515]
[1778535008894,43.69,81618.72,0.0,0.97807,2e-05,3.49079]
[1778535013928,43.69,81617.28,0.0,0.97805,2e-05,3.49392]
[1778535021330,43.69,81615.1,0.0,0.97801,2e-05,3.49867]
[1778535027019,43.69,81615.87,0.0,0.97803,2e-05,3.49656]
[1778535032053,43.69,81616.46,0.0,0.97806,2e-05,3.49246]
[1778535037087,43.69,81619.17,0.0,0.97811,2e-05,3.48584]
[1778535042123,43.69,81623.63,0.0,0.97819,2e-05,3.47512]
[1778535047160,43.69,81619.92,0.0,0.97812,2e-05,3.48374]
[1778535052192,43.69,81617.96,0.0,0.97809,2e-05,3.48821]
[1778535057232,43.69,81616.42,0.0,0.97806,2e-05,3.49167]
[1778535062276,43.68,81614.01,0.0,0.97802,2e-05,3.49719]
[1778535063280,43.68,81606.75,0.0,0.97789,2e-05,3.51442]
[1778535064287,43.68,81605.05,0.0,0.97786,2e-05,3.5184]
[1778535070329,43.68,81604.02,0.0,0.97784,2e-05,3.52038]
[1778535075365,43.68,81603.0,0.0,0.97783,2e-05,3.5224]
[1778535081774,43.68,81600.52,0.0,0.97779,2e-05,3.5277]
[1778535087448,43.68,81600.87,0.0,0.9778,2e-05,3.52641]
[1778535092483,43.68,81600.53,0.0,0.97781,2e-05,3.52427]
[1778535097518,43.68,81600.48,0.0,0.97781,2e-05,3.52395]
[1778535101548,43.67,81606.01,0.0,0.97792,2e-05,3.51043]
[1778535106580,43.67,81603.74,0.0,0.97788,2e-05,3.51556]
[1778535111616,43.67,81601.89,0.0,0.97785,2e-05,3.51971]
[1778535116651,43.67,81600.46,0.0,0.97782,2e-05,3.52288]
[1778535121686,43.67,81598.62,0.0,0.97779,2e-05,3.52704]
[1778535126722,43.67,81597.87,0.0,0.97778,2e-05,3.52858]
[1778535131782,43.67,81597.05,0.0,0.97777,2e-05,3.53024]
[1778535136817,43.67,81596.25,0.0,0.97775,2e-05,3.53192]
[1778535144209,43.67,81596.07,0.0,0.97775,2e-05,3.53204]
[1778535151931,43.67,81594.79,0.0,0.97775,2e-05,3.53228]
[1778535156961,43.67,81596.01,0.0,0.97777,2e-05,3.52914]
[1778535163004,43.66,81598.11,0.0,0.97781,2e-05,3.52385]
[1778535168040,43.66,81600.92,0.0,0.97786,2e-05,3.51692]
[1778535173075,43.66,81599.18,0.0,0.97783,2e-05,3.52086]
[1778535178110,43.66,81600.89,0.0,0.97786,2e-05,3.51656]
[1778535183145,43.65,81605.64,0.0,0.97798,2e-05,3.50168]
[1778535188181,43.64,81610.57,0.0,0.97809,2e-05,3.48645]
[1778535190195,43.64,81605.71,0.0,0.97801,2e-05,3.49724]
[1778535194559,43.64,81600.66,0.0,0.97792,2e-05,3.50904]
[1778535200265,43.64,81596.2,0.0,0.97784,2e-05,3.51924]
[1778535205300,43.64,81595.5,0.0,0.97783,2e-05,3.5205]
[1778535210334,43.63,81593.46,0.0,0.9778,2e-05,3.52495]
[1778535215370,43.63,81593.34,0.0,0.97782,2e-05,3.52231]
[1778535220404,43.63,81592.81,0.0,0.97781,2e-05,3.52316]
[1778535225439,43.63,81590.58,0.0,0.97777,2e-05,3.52804]
[1778535230475,43.63,81589.34,0.0,0.97775,2e-05,3.53057]
[1778535235509,43.63,81588.97,0.0,0.97775,2e-05,3.53099]
[1778535240551,43.63,81587.9,0.0,0.97773,2e-05,3.53308]
[1778535245586,43.62,81585.69,0.0,0.9777,2e-05,3.53786]
[1778535250622,43.62,81586.28,0.0,0.97771,2e-05,3.53592]
[1778535255657,43.62,81590.99,0.0,0.9778,2e-05,3.52413]
[1778535260693,43.62,81594.78,0.0,0.97787,2e-05,3.5147]
[1778535265729,43.62,81594.5,0.0,0.97787,2e-05,3.51505]
[1778535270764,43.62,81593.56,0.0,0.97786,2e-05,3.51698]
[1778535275799,43.62,81593.52,0.0,0.97787,2e-05,3.51427]
[1778535281840,43.62,81594.47,0.0,0.97789,2e-05,3.51166]
[1778535287205,43.61,81594.13,0.0,0.97789,2e-05,3.51216]
[1778535292918,43.61,81596.24,0.0,0.97793,2e-05,3.50682]
[1778535300975,43.61,81598.1,0.0,0.97797,2e-05,3.50197]
[1778535302992,43.61,81611.57,0.0,0.97821,2e-05,3.46992]
[1778535303996,43.61,81635.92,0.0,0.97864,2e-05,3.41265]
[1778535305007,43.61,81639.42,0.0,0.97871,2e-05,3.40389]
[1778535310039,43.6,81642.92,0.0,0.97879,2e-05,3.39291]
[1778535315073,43.59,81647.4,0.0,0.97889,2e-05,3.37972]
[1778535320108,43.58,81649.37,0.0,0.97894,2e-05,3.37241]
[1778535325146,43.58,81648.5,0.0,0.97895,2e-05,3.37176]
[1778535330197,43.57,81654.65,0.0,0.97907,2e-05,3.35491]
[1778535331188,43.57,81663.15,0.0,0.97924,2e-05,3.33242]
[1778535332197,43.56,81679.23,0.0,0.97952,2e-05,3.29519]
[1778535333205,43.56,81686.3,0.0,0.97964,2e-05,3.27873]
[1778535334211,43.56,81699.22,0.0,0.97986,2e-05,3.24916]
[1778535335217,43.56,81702.85,0.0,0.97992,2e-05,3.24068]
[1778535337579,43.56,81696.5,0.0,0.97982,2e-05,3.2541]
[1778535340251,43.56,81694.76,0.0,0.9798,2e-05,3.25739]
[1778535345286,43.55,81695.75,0.0,0.97983,2e-05,3.25355]
[1778535350321,43.54,81694.44,0.0,0.97982,2e-05,3.25491]
[1778535357719,43.54,81693.7,0.0,0.97982,2e-05,3.25402]
[1778535363413,43.53,81691.74,0.0,0.9798,2e-05,3.25654]
[1778535364419,43.53,81685.36,0.0,0.9797,2e-05,3.27063]
[1778535369454,43.52,81686.15,0.0,0.97972,2e-05,3.26711]
[1778535374489,43.52,81686.16,0.0,0.97974,2e-05,3.26536]
[1778535379523,43.51,81689.76,0.0,0.97981,2e-05,3.25552]
[1778535385567,43.51,81687.89,0.0,0.97979,2e-05,3.25774]
[1778535389597,43.5,81693.16,0.0,0.97989,2e-05,3.24453]
[1778535394629,43.5,81692.62,0.0,0.97991,2e-05,3.24181]
[1778535401678,43.49,81691.04,0.0,0.9799,2e-05,3.24324]
[1778535408073,43.48,81688.69,0.0,0.97987,2e-05,3.24674]
[1778535415778,43.48,81688.76,0.0,0.97989,2e-05,3.24421]
[1778535422824,43.47,81688.09,0.0,0.97989,2e-05,3.24369]
[1778535428220,43.47,81687.01,0.0,0.97988,2e-05,3.24469]
[1778535434911,43.46,81686.21,0.0,0.97989,2e-05,3.2445]
[1778535436923,43.46,81706.6,0.0,0.98023,2e-05,3.19818]
[1778535437930,43.46,81709.41,0.0,0.98028,2e-05,3.19171]
[1778535442965,43.45,81718.47,0.0,0.98043,2e-05,3.17063]
[1778535445989,43.45,81720.53,0.0,0.98047,2e-05,3.16557]
[1778535449006,43.45,81727.46,0.0,0.98059,2e-05,3.14981]
[1778535454042,43.45,81725.55,0.0,0.98057,2e-05,3.15103]
[1778535457063,43.45,81720.37,0.0,0.98049,2e-05,3.16205]
[1778535462098,43.44,81719.99,0.0,0.98049,2e-05,3.16208]
[1778535468141,43.44,81719.97,0.0,0.9805,2e-05,3.16108]
[1778535477203,43.44,81719.6,0.0,0.98051,2e-05,3.16022]
[1778535482243,43.43,81700.08,0.0,0.98019,2e-05,3.20268]
[1778535483249,43.43,81690.85,0.0,0.98004,2e-05,3.22309]
[1778535484256,43.43,81689.01,0.0,0.98001,2e-05,3.22692]
[1778535487277,43.43,81697.87,0.0,0.98017,2e-05,3.20612]
[1778535488654,43.43,81701.21,0.0,0.98023,2e-05,3.19811]
[1778535494326,43.42,81701.35,0.0,0.98024,2e-05,3.1965]
[1778535500368,43.42,81701.35,0.0,0.98025,2e-05,3.19495]
[1778535505402,43.41,81702.98,0.0,0.98028,2e-05,3.19005]
[1778535514468,43.4,81704.79,0.0,0.98034,2e-05,3.18145]
[1778535520510,43.4,81706.22,0.0,0.98038,2e-05,3.17662]
[1778535528936,43.39,81707.68,0.0,0.98042,2e-05,3.17154]
[1778535534607,43.39,81708.39,0.0,0.98044,2e-05,3.16862]
[1778535539644,43.39,81708.7,0.0,0.98045,2e-05,3.16684]
[1778535544679,43.38,81706.72,0.0,0.98043,2e-05,3.17014]
[1778535550720,43.38,81703.58,0.0,0.98039,2e-05,3.17569]
[1778535555755,43.37,81703.61,0.0,0.9804,2e-05,3.17442]
[1778535560789,43.37,81703.0,0.0,0.98039,2e-05,3.17457]
[1778535566832,43.36,81703.05,0.0,0.9804,2e-05,3.17308]
[1778535571867,43.36,81700.34,0.0,0.98038,2e-05,3.17566]
[1778535576902,43.36,81697.41,0.0,0.98034,2e-05,3.18112]
[1778535581938,43.35,81695.59,0.0,0.98032,2e-05,3.18412]
[1778535586974,43.35,81694.19,0.0,0.9803,2e-05,3.18622]
[1778535588987,43.35,81706.97,0.0,0.98052,2e-05,3.1574]
[1778535589994,43.35,81709.88,0.0,0.98057,2e-05,3.15081]
[1778535592013,43.35,81716.3,0.0,0.98067,2e-05,3.13636]
[1778535595034,43.35,81721.61,0.0,0.98076,2e-05,3.12431]
[1778535599062,43.35,81726.42,0.0,0.98084,2e-05,3.11337]
[1778535603090,43.34,81718.52,0.0,0.98072,2e-05,3.13039]
[1778535604097,43.34,81716.19,0.0,0.98068,2e-05,3.1354]
[1778535609132,43.34,81725.23,0.0,0.98083,2e-05,3.11488]
[1778535610140,43.34,81726.99,0.0,0.98086,2e-05,3.11091]
[1778535615174,43.34,81728.39,0.0,0.98088,2e-05,3.10739]
[1778535620209,43.34,81727.87,0.0,0.98088,2e-05,3.10809]
[1778535629274,43.34,81727.52,0.0,0.98088,2e-05,3.10816]
[1778535635317,43.34,81729.26,0.0,0.98092,2e-05,3.10166]
[1778535640352,43.33,81726.18,0.0,0.98088,2e-05,3.10813]
[1778535645386,43.33,81725.18,0.0,0.98086,2e-05,3.10999]
[1778535658474,43.33,81724.84,0.0,0.98086,2e-05,3.10983]
[1778535664523,43.33,81724.85,0.0,0.98087,2e-05,3.10939]
[1778535668547,43.33,81731.07,0.0,0.98097,2e-05,3.09555]
[1778535669922,43.33,81736.97,0.0,0.98106,2e-05,3.08263]
[1778535675597,43.33,81738.01,0.0,0.98108,2e-05,3.08029]
[1778535676604,43.33,81754.88,0.0,0.98135,2e-05,3.04373]
[1778535677610,43.33,81755.31,0.0,0.98135,2e-05,3.04285]
[1778535682646,43.33,81758.7,0.0,0.98141,2e-05,3.03581]
[1778535686674,43.33,81767.87,0.0,0.98155,2e-05,3.01636]
[1778535687681,43.33,81769.06,0.0,0.98157,2e-05,3.0139]
[1778535693723,43.33,81764.4,0.0,0.9815,2e-05,3.02218]
[1778535698757,43.33,81759.44,0.0,0.98142,2e-05,3.03325]
[1778535701785,43.33,81749.38,0.0,0.98126,2e-05,3.05509]
[1778535702793,43.33,81738.77,0.0,0.98109,2e-05,3.07808]
[1778535707826,43.33,81737.24,0.0,0.98107,2e-05,3.0813]
[1778535712862,43.33,81746.38,0.0,0.98122,2e-05,3.06135]
[1778535713869,43.33,81754.38,0.0,0.98134,2e-05,3.04411]
[1778535720283,43.33,81758.7,0.0,0.98141,2e-05,3.03513]
[1778535721932,43.33,81763.94,0.0,0.98149,2e-05,3.024]
[1778535722934,43.33,81766.64,0.0,0.98153,2e-05,3.0183]
[1778535726961,43.34,81771.43,0.0,0.9816,2e-05,3.00846]
[1778535733005,43.34,81772.47,0.0,0.98161,2e-05,3.00691]
[1778535740424,43.34,81776.76,0.0,0.98168,2e-05,2.9986]
[1778535746097,43.34,81776.27,0.0,0.98166,2e-05,3.00038]
[1778535751136,43.35,81777.17,0.0,0.98169,2e-05,2.99679]
[1778535753146,43.35,81771.83,0.0,0.9816,2e-05,3.00841]
[1778535759187,43.35,81771.92,0.0,0.9816,2e-05,3.00884]
[1778535764226,43.35,81771.66,0.0,0.98159,2e-05,3.00992]
[1778535770266,43.35,81769.95,0.0,0.98156,2e-05,3.01416]
[1778535775302,43.35,81767.83,0.0,0.98152,2e-05,3.01915]
[1778535780339,43.36,81766.15,0.0,0.98149,2e-05,3.02315]
[1778535782352,43.36,81760.43,0.0,0.9814,2e-05,3.03558]
[1778535783361,43.36,81759.83,0.0,0.98139,2e-05,3.03692]
[1778535788394,43.36,81758.2,0.0,0.98137,2e-05,3.04065]
[1778535793433,43.36,81757.68,0.0,0.98136,2e-05,3.04195]
[1778535798466,43.36,81753.94,0.0,0.9813,2e-05,3.0501]
[1778535804508,43.36,81752.27,0.0,0.98127,2e-05,3.05374]
[1778535810923,43.36,81750.94,0.0,0.98125,2e-05,3.05658]
[1778535817601,43.36,81748.52,0.0,0.98122,2e-05,3.05942]
[1778535818608,43.36,81760.16,0.0,0.98141,2e-05,3.0343]
[1778535819615,43.36,81765.96,0.0,0.9815,2e-05,3.02187]
[1778535820993,43.36,81767.68,0.0,0.98153,2e-05,3.01827]
[1778535826664,43.36,81771.59,0.0,0.98158,2e-05,3.0102]
[1778535831063,43.36,81784.54,0.0,0.98178,2e-05,2.98302]
[1778535833714,43.36,81778.36,0.0,0.98169,2e-05,2.99638]
[1778535838748,43.36,81775.75,0.0,0.98164,2e-05,3.00244]
[1778535841133,43.36,81771.27,0.0,0.98157,2e-05,3.01221]
[1778535847814,43.36,81766.64,0.0,0.9815,2e-05,3.0224]
[1778535852847,43.36,81761.2,0.0,0.98141,2e-05,3.03427]
[1778535854861,43.36,81750.51,0.0,0.98124,2e-05,3.05731]
[1778535856875,43.36,81742.86,0.0,0.98112,2e-05,3.07381]
[1778535861914,43.36,81740.61,0.0,0.98108,2e-05,3.07845]
[1778535864933,43.36,81747.24,0.0,0.98119,2e-05,3.06399]
[1778535866947,43.36,81753.42,0.0,0.98129,2e-05,3.05063]
[1778535871982,43.36,81751.63,0.0,0.98127,2e-05,3.05225]
[1778535877017,43.36,81749.83,0.0,0.98124,2e-05,3.05624]
[1778535879031,43.36,81744.08,0.0,0.98115,2e-05,3.06871]
[1778535884067,43.36,81740.72,0.0,0.9811,2e-05,3.07597]
[1778535889103,43.36,81744.63,0.0,0.98116,2e-05,3.06744]
[1778535894137,43.36,81746.11,0.0,0.98119,2e-05,3.06417]
[1778535899176,43.36,81747.48,0.0,0.98121,2e-05,3.06111]
[1778535904211,43.36,81739.53,0.0,0.98108,2e-05,3.07825]
[1778535905220,43.36,81737.25,0.0,0.98105,2e-05,3.08316]
[1778535910253,43.36,81733.63,0.0,0.98099,2e-05,3.09076]
[1778535915288,43.36,81728.61,0.0,0.98091,2e-05,3.10142]
[1778535921330,43.36,81726.94,0.0,0.98089,2e-05,3.10464]
[1778535927372,43.36,81726.67,0.0,0.98089,2e-05,3.10477]
[1778535932407,43.36,81722.74,0.0,0.98084,2e-05,3.11067]
[1778535938451,43.35,81723.3,0.0,0.98085,2e-05,3.1089]
[1778535943486,43.35,81723.25,0.0,0.98086,2e-05,3.10855]
[1778535948521,43.35,81725.07,0.0,0.98089,2e-05,3.10408]
[1778535953556,43.35,81723.92,0.0,0.98087,2e-05,3.10615]
[1778535958591,43.35,81725.0,0.0,0.98089,2e-05,3.10334]
[1778535963626,43.35,81720.0,0.0,0.98082,2e-05,3.11383]
[1778535968661,43.34,81717.18,0.0,0.98077,2e-05,3.11949]
[1778535973696,43.34,81715.51,0.0,0.98075,2e-05,3.12258]
[1778535978731,43.34,81715.77,0.0,0.98076,2e-05,3.12143]
[1778535983766,43.34,81715.44,0.0,0.98076,2e-05,3.12158]
[1778535988802,43.34,81711.32,0.0,0.9807,2e-05,3.13008]
[1778535995851,43.33,81710.26,0.0,0.9807,2e-05,3.12916]
[1778536000888,43.33,81706.32,0.0,0.98064,2e-05,3.13719]
[1778536005922,43.33,81707.31,0.0,0.98066,2e-05,3.13427]
[1778536010957,43.33,81707.78,0.0,0.98067,2e-05,3.13253]
[1778536016999,43.32,81708.74,0.0,0.9807,2e-05,3.12959]
[1778536021028,43.32,81704.55,0.0,0.98063,2e-05,3.13825]
[1778536025058,43.32,81698.62,0.0,0.98054,2e-05,3.15057]
[1778536028076,43.32,81691.65,0.0,0.98043,2e-05,3.16547]
[1778536033112,43.31,81689.68,0.0,0.98041,2e-05,3.16883]
[1778536038147,43.31,81691.49,0.0,0.98044,2e-05,3.16381]
[1778536042545,43.31,81683.79,0.0,0.98032,2e-05,3.18016]
[1778536044189,43.31,81681.33,0.0,0.98028,2e-05,3.1852]
[1778536049224,43.3,81678.74,0.0,0.98025,2e-05,3.18981]
[1778536054261,43.3,81678.46,0.0,0.98027,2e-05,3.18692]
[1778536059294,43.3,81683.4,0.0,0.98036,2e-05,3.17482]
[1778536064329,43.29,81685.48,0.0,0.9804,2e-05,3.1692]
[1778536069364,43.29,81686.77,0.0,0.98043,2e-05,3.16539]
[1778536074399,43.29,81687.09,0.0,0.98044,2e-05,3.16375]
[1778536081448,43.28,81688.87,0.0,0.98048,2e-05,3.15855]
[1778536086483,43.28,81687.56,0.0,0.98046,2e-05,3.16059]
[1778536091520,43.28,81686.52,0.0,0.98045,2e-05,3.16204]
[1778536098567,43.27,81684.59,0.0,0.98043,2e-05,3.16516]
[1778536103602,43.27,81683.94,0.0,0.98042,2e-05,3.16577]
[1778536108637,43.27,81682.78,0.0,0.98041,2e-05,3.16752]
[1778536113673,43.27,81682.99,0.0,0.98043,2e-05,3.16388]
[1778536118716,43.26,81686.63,0.0,0.9805,2e-05,3.15504]
[1778536119715,43.26,81698.1,0.0,0.98069,2e-05,3.12949]
[1778536120722,43.26,81704.46,0.0,0.98079,2e-05,3.11536]
[1778536121731,43.26,81704.91,0.0,0.9808,2e-05,3.11429]
[1778536124754,43.26,81725.97,0.0,0.98114,2e-05,3.068]
[1778536125761,43.26,81737.89,0.0,0.98133,2e-05,3.04216]
[1778536126768,43.26,81735.24,0.0,0.98129,2e-05,3.04794]
[1778536131802,43.26,81734.58,0.0,0.98128,2e-05,3.04952]
[1778536133816,43.26,81726.05,0.0,0.98114,2e-05,3.06809]
[1778536134825,43.26,81715.68,0.0,0.98097,2e-05,3.0907]
[1778536135831,43.26,81715.56,0.0,0.98097,2e-05,3.09092]
[1778536140867,43.26,81715.97,0.0,0.98098,2e-05,3.08978]
[1778536147916,43.26,81713.82,0.0,0.98095,2e-05,3.09408]
[1778536148923,43.26,81726.83,0.0,0.98116,2e-05,3.06564]
[1778536149930,43.26,81732.05,0.0,0.98124,2e-05,3.05429]
[1778536150939,43.26,81737.3,0.0,0.98132,2e-05,3.04293]
[1778536155972,43.26,81736.87,0.0,0.98132,2e-05,3.04397]
[1778536161008,43.26,81735.52,0.0,0.98129,2e-05,3.04698]
[1778536167049,43.26,81734.8,0.0,0.98128,2e-05,3.04863]
[1778536173495,43.26,81734.71,0.0,0.98129,2e-05,3.04666]
[1778536179133,43.26,81737.04,0.0,0.98133,2e-05,3.04175]
[1778536182155,43.26,81746.5,0.0,0.98148,2e-05,3.02149]
[1778536183162,43.26,81748.27,0.0,0.98151,2e-05,3.01777]
[1778536185176,43.26,81742.89,0.0,0.98142,2e-05,3.02948]
[1778536191219,43.26,81743.38,0.0,0.98142,2e-05,3.02886]
[1778536196255,43.26,81741.65,0.0,0.98139,2e-05,3.03289]
[1778536201288,43.27,81740.78,0.0,0.98138,2e-05,3.03507]
[1778536206323,43.27,81742.63,0.0,0.98141,2e-05,3.0314]
[1778536211358,43.27,81747.06,0.0,0.98147,2e-05,3.02223]
[1778536213372,43.27,81754.57,0.0,0.98159,2e-05,3.00632]
[1778536218412,43.27,81754.48,0.0,0.98158,2e-05,3.00707]
[1778536223498,43.27,81755.46,0.0,0.9816,2e-05,3.0055]
[1778536228537,43.27,81757.22,0.0,0.98162,2e-05,3.00224]
[1778536233573,43.28,81757.98,0.0,0.98164,2e-05,2.99885]
[1778536238607,43.28,81759.44,0.0,0.98166,2e-05,2.99624]
[1778536243642,43.28,81760.88,0.0,0.98168,2e-05,2.99368]
[1778536247670,43.28,81766.27,0.0,0.98176,2e-05,2.98262]
[1778536252707,43.28,81770.01,0.0,0.98181,2e-05,2.9753]
[1778536256733,43.28,81776.26,0.0,0.98191,2e-05,2.96266]
[1778536261770,43.29,81781.3,0.0,0.98198,2e-05,2.95283]
[1778536266803,43.29,81781.17,0.0,0.98197,2e-05,2.95403]
[1778536270832,43.29,81789.79,0.0,0.9821,2e-05,2.93663]
[1778536271841,43.29,81795.24,0.0,0.98218,2e-05,2.92542]
[1778536272845,43.29,81804.33,0.0,0.98231,2e-05,2.90666]
[1778536273851,43.3,81806.0,0.0,0.98234,2e-05,2.90345]
[1778536278887,43.3,81812.63,0.0,0.98243,2e-05,2.89102]
[1778536281908,43.3,81815.34,0.0,0.98246,2e-05,2.88626]
[1778536283922,43.31,81822.4,0.0,0.98256,1e-05,2.87224]
[1778536284929,43.32,81827.71,0.0,0.98262,1e-05,2.86441]
[1778536285936,43.33,81827.68,0.0,0.9826,1e-05,2.86773]
[1778536290971,43.38,81828.27,0.0,0.98249,1e-05,2.88228]
[1778536292986,43.4,81833.76,0.0,0.98254,1e-05,2.87495]
[1778536298021,43.45,81828.79,0.0,0.98238,2e-05,2.89805]
[1778536303055,43.46,81821.12,0.0,0.98223,2e-05,2.91814]
[1778536305070,43.46,81818.44,0.0,0.98219,2e-05,2.92428]
[1778536308453,43.47,81805.42,0.0,0.98198,2e-05,2.95261]
[1778536310107,43.47,81797.42,0.0,0.98186,2e-05,2.96968]
[1778536311113,43.47,81792.89,0.0,0.98179,2e-05,2.97944]
[1778536313129,43.47,81793.91,0.0,0.9818,2e-05,2.97763]
[1778536315141,43.47,81784.38,0.0,0.98165,2e-05,2.99816]
[1778536317155,43.47,81784.23,0.0,0.98165,2e-05,2.99873]
[1778536323197,43.47,81786.51,0.0,0.98168,2e-05,2.99464]
[1778536327225,43.48,81792.11,0.0,0.98176,2e-05,2.98324]
[1778536328599,43.48,81796.47,0.0,0.98182,2e-05,2.97431]
[1778536332259,43.48,81804.48,0.0,0.98194,2e-05,2.95787]
[1778536333267,43.48,81809.52,0.0,0.98202,2e-05,2.94746]
[1778536335283,43.48,81810.44,0.0,0.98203,2e-05,2.9459]
[1778536341326,43.48,81812.18,0.0,0.98205,2e-05,2.94334]
[1778536346365,43.49,81810.04,0.0,0.98201,2e-05,2.94883]
[1778536352403,43.49,81810.53,0.0,0.98202,2e-05,2.94636]
[1778536355424,43.49,81803.61,0.0,0.98191,2e-05,2.96148]
[1778536361467,43.49,81801.64,0.0,0.98188,2e-05,2.96636]
[1778536366502,43.5,81802.27,0.0,0.98188,2e-05,2.96561]
[1778536371538,43.5,81799.59,0.0,0.98184,2e-05,2.97184]
[1778536376572,43.5,81799.57,0.0,0.98184,2e-05,2.97247]
[1778536382613,43.5,81799.98,0.0,0.98184,2e-05,2.97232]
[1778536387651,43.5,81799.19,0.0,0.98182,2e-05,2.97458]
[1778536392686,43.51,81796.55,0.0,0.98177,2e-05,2.98075]
[1778536397722,43.51,81796.89,0.0,0.98178,2e-05,2.98064]
[1778536402757,43.51,81799.57,0.0,0.98181,2e-05,2.97562]
[1778536407801,43.51,81800.59,0.0,0.98182,2e-05,2.9741]
[1778536412827,43.52,81802.18,0.0,0.98186,2e-05,2.96911]
[1778536419876,43.52,81806.17,0.0,0.98191,2e-05,2.96164]
[1778536422897,43.52,81814.21,0.0,0.98203,2e-05,2.94517]
[1778536423905,43.52,81815.48,0.0,0.98205,2e-05,2.94267]
[1778536428940,43.52,81815.33,0.0,0.98204,2e-05,2.94377]
[1778536433974,43.53,81816.64,0.0,0.98206,2e-05,2.94181]
[1778536439009,43.53,81821.34,0.0,0.98212,2e-05,2.93282]
[1778536444044,43.53,81820.82,0.0,0.98211,2e-05,2.93476]
[1778536449079,43.53,81820.05,0.0,0.98209,2e-05,2.93719]
[1778536454117,43.54,81820.09,0.0,0.98208,2e-05,2.93793]
[1778536459151,43.54,81823.54,0.0,0.98213,2e-05,2.93157]
[1778536464187,43.54,81822.8,0.0,0.98211,2e-05,2.93399]
[1778536469223,43.55,81820.6,0.0,0.98207,2e-05,2.93945]
[1778536474257,43.55,81820.02,0.0,0.98207,2e-05,2.93928]
[1778536477279,43.55,81826.09,0.0,0.98216,2e-05,2.92716]
[1778536479668,43.55,81830.56,0.0,0.98222,2e-05,2.91849]
[1778536486342,43.56,81829.57,0.0,0.9822,2e-05,2.92183]
[1778536492383,43.56,81829.69,0.0,0.98219,2e-05,2.92285]
[1778536497419,43.57,81832.4,0.0,0.98223,2e-05,2.91829]
[1778536501447,43.57,81846.39,0.0,0.98243,1e-05,2.89023]
[1778536502456,43.57,81852.48,0.0,0.98252,1e-05,2.87797]
[1778536503461,43.57,81856.49,0.0,0.98257,1e-05,2.87003]
[1778536507489,43.57,81850.81,0.0,0.98248,1e-05,2.88291]
[1778536512523,43.58,81850.95,0.0,0.98247,1e-05,2.88407]
[1778536517559,43.59,81852.43,0.0,0.98248,1e-05,2.88273]
[1778536522604,43.59,81852.94,0.0,0.98248,1e-05,2.88281]
[1778536523607,43.59,81864.78,0.0,0.98266,1e-05,2.85882]
[1778536524614,43.6,81885.64,0.0,0.98294,1e-05,2.81995]
[1778536530031,43.61,81887.37,0.0,0.98295,1e-05,2.81837]
[1778536540101,43.62,81889.24,0.0,0.98296,1e-05,2.81623]
[1778536545761,43.63,81893.69,0.0,0.98301,1e-05,2.80956]
[1778536550797,43.64,81894.15,0.0,0.983,1e-05,2.81056]
[1778536556842,43.65,81893.26,0.0,0.98297,1e-05,2.81462]
[1778536561877,43.65,81893.56,0.0,0.98297,1e-05,2.81588]
[1778536564903,43.66,81908.57,0.0,0.98317,1e-05,2.78686]
[1778536565911,43.66,81918.97,0.0,0.98332,1e-05,2.76655]
[1778536566918,43.67,81902.47,0.0,0.98305,1e-05,2.80408]
[1778536567925,43.68,81895.62,0.0,0.98295,1e-05,2.81826]
[1778536568934,43.68,81893.9,0.0,0.98292,1e-05,2.8221]
[1778536573968,43.68,81891.59,0.0,0.98288,1e-05,2.82857]
[1778536577996,43.69,81888.56,0.0,0.98282,1e-05,2.83606]
[1778536581016,43.69,81882.18,0.0,0.98272,1e-05,2.84997]
[1778536587058,43.7,81882.99,0.0,0.98272,1e-05,2.85012]
[1778536590078,43.7,81877.77,0.0,0.98264,1e-05,2.86161]
[1778536597188,43.71,81875.71,0.0,0.98261,1e-05,2.86555]
[1778536599202,43.71,81866.0,0.0,0.98246,1e-05,2.88598]
[1778536600209,43.71,81864.8,0.0,0.98244,1e-05,2.88869]
[1778536606254,43.71,81863.14,0.0,0.9824,1e-05,2.89356]
[1778536611286,43.72,81856.41,0.0,0.98229,1e-05,2.90858]
[1778536616322,43.72,81854.83,0.0,0.98226,2e-05,2.91295]
[1778536620349,43.73,81848.99,0.0,0.98217,2e-05,2.92589]
[1778536625384,43.73,81847.63,0.0,0.98214,2e-05,2.92972]
[1778536630740,43.73,81846.16,0.0,0.98211,2e-05,2.93396]
[1778536637469,43.74,81845.14,0.0,0.98209,2e-05,2.93725]
[1778536642503,43.74,81844.8,0.0,0.98207,2e-05,2.93893]
[1778536648546,43.74,81844.41,0.0,0.98206,2e-05,2.94093]
[1778536653590,43.75,81843.89,0.0,0.98206,2e-05,2.94074]
[1778536658615,43.75,81843.26,0.0,0.98204,2e-05,2.94304]
[1778536663651,43.75,81842.89,0.0,0.98203,2e-05,2.94481]
[1778536668686,43.76,81842.17,0.0,0.98201,2e-05,2.94729]
[1778536673721,43.76,81842.0,0.0,0.982,2e-05,2.94883]
[1778536678755,43.77,81841.54,0.0,0.98199,2e-05,2.95076]
[1778536683791,43.77,81839.16,0.0,0.98194,2e-05,2.95668]
[1778536688828,43.77,81836.97,0.0,0.9819,2e-05,2.96211]
[1778536693861,43.77,81837.44,0.0,0.9819,2e-05,2.96198]
[1778536698896,43.78,81838.33,0.0,0.98191,2e-05,2.96096]
[1778536703932,43.78,81838.32,0.0,0.98191,2e-05,2.96182]
[1778536708966,43.78,81842.49,0.0,0.98196,2e-05,2.95396]
[1778536715012,43.79,81842.24,0.0,0.98197,2e-05,2.95331]
[1778536720043,43.79,81841.62,0.0,0.98195,2e-05,2.95551]
[1778536725079,43.79,81843.54,0.0,0.98197,2e-05,2.95239]
[1778536726085,43.79,81849.11,0.0,0.98206,2e-05,2.94097]
[1778536727413,43.79,81858.56,0.0,0.9822,2e-05,2.92158]
[1778536729106,43.8,81858.97,0.0,0.9822,2e-05,2.92118]
[1778536734152,43.8,81852.25,0.0,0.98209,2e-05,2.93625]
[1778536735148,43.8,81846.24,0.0,0.982,2e-05,2.94894]
[1778536736161,43.8,81842.85,0.0,0.98194,2e-05,2.95618]
[1778536737483,43.8,81832.32,0.0,0.98178,2e-05,2.97839]
[1778536739177,43.8,81829.99,0.0,0.98175,2e-05,2.98356]
[1778536744211,43.8,81829.69,0.0,0.98174,2e-05,2.98474]
[1778536749245,43.81,81829.89,0.0,0.98174,2e-05,2.98486]
[1778536754281,43.81,81822.98,0.0,0.98163,2e-05,2.99995]
[1778536755288,43.81,81819.53,0.0,0.98157,2e-05,3.00732]
[1778536757302,43.81,81813.75,0.0,0.98148,2e-05,3.01968]
[1778536762337,43.81,81812.52,0.0,0.98146,2e-05,3.0225]
[1778536767373,43.81,81812.1,0.0,0.98145,2e-05,3.02358]
[1778536772408,43.81,81821.16,0.0,0.9816,2e-05,3.00232]
[1778536773415,43.81,81824.72,0.0,0.98166,2e-05,2.99488]
[1778536776436,43.81,81827.49,0.0,0.9817,2e-05,2.98932]
[1778536781471,43.82,81826.32,0.0,0.98167,2e-05,2.99353]
[1778536786506,43.82,81825.5,0.0,0.98165,2e-05,2.99573]
[1778536791545,43.82,81825.15,0.0,0.98164,2e-05,2.99693]
[1778536797904,43.82,81825.96,0.0,0.98165,2e-05,2.9959]
[1778536802622,43.83,81833.53,0.0,0.98177,2e-05,2.98034]
[1778536803629,43.83,81843.46,0.0,0.98192,2e-05,2.95966]
[1778536804636,43.83,81843.33,0.0,0.98191,2e-05,2.96009]
[1778536807976,43.83,81862.13,0.0,0.98219,2e-05,2.9215]
[1778536808672,43.83,81862.13,0.0,0.98219,2e-05,2.9217]
[1778536809675,43.83,81853.16,0.0,0.98206,2e-05,2.94051]
[1778536810684,43.83,81849.59,0.0,0.982,2e-05,2.94813]
[1778536811693,43.83,81840.21,0.0,0.98186,2e-05,2.96788]
[1778536812697,43.83,81839.85,0.0,0.98185,2e-05,2.96878]
[1778536818046,43.83,81832.97,0.0,0.98174,2e-05,2.98398]
[1778536823774,43.84,81832.58,0.0,0.98173,2e-05,2.98537]
[1778536828809,43.84,81830.62,0.0,0.9817,2e-05,2.99005]
[1778536832843,43.84,81824.23,0.0,0.98161,2e-05,3.00167]
[1778536833850,43.84,81815.32,0.0,0.98147,2e-05,3.02061]
[1778536834857,43.84,81814.27,0.0,0.98145,2e-05,3.0229]
[1778536835864,43.84,81809.17,0.0,0.98137,2e-05,3.0338]
[1778536836870,43.84,81816.38,0.0,0.98148,2e-05,3.01852]
[1778536838186,43.84,81816.93,0.0,0.98149,2e-05,3.01748]
[1778536843921,43.84,81821.05,0.0,0.98155,2e-05,3.0091]
[1778536848955,43.84,81822.34,0.0,0.98157,2e-05,3.00686]
[1778536853991,43.84,81822.54,0.0,0.98157,2e-05,3.00683]
[1778536859025,43.85,81824.38,0.0,0.9816,2e-05,3.00332]
[1778536864060,43.85,81821.8,0.0,0.98155,2e-05,3.00912]
[1778536869095,43.85,81823.52,0.0,0.98158,2e-05,3.00586]
[1778536873123,43.85,81832.0,0.0,0.98171,2e-05,2.98831]
[1778536875139,43.85,81843.92,0.0,0.98189,2e-05,2.96353]
[1778536876147,43.85,81851.14,0.0,0.98199,2e-05,2.94862]
[1778536877153,43.85,81852.75,0.0,0.98202,2e-05,2.94545]
[1778536882187,43.85,81853.92,0.0,0.98203,2e-05,2.94393]
[1778536883195,43.85,81862.98,0.0,0.98216,2e-05,2.92533]
[1778536884202,43.86,81871.82,0.0,0.9823,1e-05,2.9073]
[1778536885210,43.86,81871.19,0.0,0.98228,1e-05,2.90884]
[1778536888539,43.86,81878.56,0.0,0.98239,1e-05,2.8944]
[1778536894273,43.86,81880.19,0.0,0.98242,1e-05,2.89032]
[1778536900315,43.87,81882.31,0.0,0.98244,1e-05,2.88748]
[1778536905363,43.87,81882.57,0.0,0.98243,1e-05,2.8882]
[1778536906359,43.87,81892.2,0.0,0.98257,1e-05,2.86879]
[1778536907366,43.88,81902.94,0.0,0.98273,1e-05,2.84727]
[1778536908372,43.88,81905.13,0.0,0.98276,1e-05,2.84316]
[1778536913409,43.88,81909.38,0.0,0.98281,1e-05,2.83624]
[1778536915424,43.88,81911.11,0.0,0.98283,1e-05,2.83346]
[1778536920460,43.89,81915.05,0.0,0.98287,1e-05,2.82733]
[1778536923480,43.9,81924.29,0.0,0.983,1e-05,2.80991]
[1778536924487,43.9,81927.56,0.0,0.98304,1e-05,2.80377]
[1778536928520,43.92,81918.18,0.0,0.98287,1e-05,2.82792]
[1778536929523,43.93,81915.35,0.0,0.9828,1e-05,2.83731]
[1778536930530,43.94,81908.69,0.0,0.98268,1e-05,2.85429]
[1778536931538,43.94,81908.29,0.0,0.98267,1e-05,2.85542]
[1778536936572,43.95,81907.35,0.0,0.98265,1e-05,2.85892]
[1778536941608,43.95,81904.66,0.0,0.9826,1e-05,2.86596]
[1778536946643,43.96,81913.95,0.0,0.98272,1e-05,2.84873]
[1778536947651,43.97,81914.89,0.0,0.98271,1e-05,2.85029]
[1778536949663,43.99,81905.8,0.0,0.98253,1e-05,2.87552]
[1778536950671,44.0,81907.95,0.0,0.98256,1e-05,2.87146]
[1778536952686,44.0,81905.88,0.0,0.98254,1e-05,2.87407]
[1778536955706,44.01,81909.53,0.0,0.98256,1e-05,2.87061]
[1778536959035,44.02,81906.28,0.0,0.9825,1e-05,2.87848]
[1778536962758,44.02,81898.36,0.0,0.98238,1e-05,2.89554]
[1778536967795,44.02,81897.12,0.0,0.98235,1e-05,2.8995]
[1778536970816,44.03,81903.0,0.0,0.98243,1e-05,2.88832]
[1778536973837,44.03,81908.99,0.0,0.98252,1e-05,2.87701]
[1778536979180,44.04,81913.22,0.0,0.98256,1e-05,2.87017]
[1778536984914,44.04,81918.94,0.0,0.98264,1e-05,2.86006]
[1778536989949,44.05,81920.68,0.0,0.98265,1e-05,2.85806]
[1778536991964,44.05,81917.62,0.0,0.9826,1e-05,2.86484]
[1778536996999,44.05,81916.78,0.0,0.98258,1e-05,2.86798]
[1778537002034,44.06,81919.92,0.0,0.98262,1e-05,2.86305]
[1778537003041,44.06,81929.3,0.0,0.98275,1e-05,2.84441]
[1778537004047,44.06,81929.57,0.0,0.98275,1e-05,2.84419]
[1778537009392,44.08,81933.1,0.0,0.98277,1e-05,2.84196]
[1778537011103,44.09,81924.99,0.0,0.98264,1e-05,2.85957]
[1778537014119,44.1,81932.53,0.0,0.98272,1e-05,2.84798]
[1778537019470,44.16,81950.73,0.0,0.98288,1e-05,2.82642]
[1778537020163,44.16,81950.73,0.0,0.98288,1e-05,2.82676]
[1778537021167,44.16,81960.86,0.0,0.98302,1e-05,2.80694]
[1778537025195,44.16,81969.45,0.0,0.98313,1e-05,2.79143]
[1778537029540,44.18,81975.85,0.0,0.98319,1e-05,2.78417]
[1778537035265,44.19,81975.97,0.0,0.98317,1e-05,2.78638]
[1778537040299,44.2,81973.6,0.0,0.98312,1e-05,2.79309]
[1778537042320,44.22,81961.21,0.0,0.98291,1e-05,2.82209]
[1778537043325,44.22,81949.43,0.0,0.98274,1e-05,2.84601]
[1778537044332,44.22,81946.39,0.0,0.9827,1e-05,2.85242]
[1778537047354,44.22,81930.14,0.0,0.98245,1e-05,2.88613]
[1778537048361,44.22,81925.18,0.0,0.98238,1e-05,2.89645]
[1778537049686,44.22,81935.66,0.0,0.98253,1e-05,2.87541]
[1778537051382,44.22,81940.87,0.0,0.9826,1e-05,2.86536]
[1778537052389,44.22,81946.34,0.0,0.98268,1e-05,2.85461]
[1778537053395,44.23,81946.12,0.0,0.98268,1e-05,2.85535]
[1778537057423,44.23,81956.76,0.0,0.98282,1e-05,2.83516]
[1778537058430,44.23,81962.36,0.0,0.9829,1e-05,2.8243]
[1778537059758,44.23,81969.03,0.0,0.98299,1e-05,2.81137]
[1778537061452,44.24,81972.89,0.0,0.98304,1e-05,2.80443]
[1778537063470,44.24,81974.27,0.0,0.98306,1e-05,2.80245]
[1778537067497,44.24,81968.59,0.0,0.98297,1e-05,2.81523]
[1778537069828,44.25,81968.86,0.0,0.98296,1e-05,2.81539]
[1778537075554,44.25,81961.44,0.0,0.98286,1e-05,2.83008]
[1778537080592,44.26,81959.56,0.0,0.98282,1e-05,2.83545]
[1778537082602,44.26,81954.77,0.0,0.98274,1e-05,2.84565]
[1778537087640,44.27,81956.66,0.0,0.98276,1e-05,2.84335]
[1778537092674,44.27,81954.95,0.0,0.98272,1e-05,2.84831]
[1778537097710,44.28,81954.14,0.0,0.9827,1e-05,2.85141]
[1778537101740,44.28,81964.12,0.0,0.98284,1e-05,2.83262]
[1778537102746,44.28,81964.57,0.0,0.98284,1e-05,2.83204]
[1778537107781,44.29,81966.42,0.0,0.98286,1e-05,2.82993]
[1778537110803,44.29,81955.76,0.0,0.9827,1e-05,2.8522]
[1778537111809,44.29,81951.43,0.0,0.98263,1e-05,2.86118]
[1778537116844,44.3,81950.9,0.0,0.98262,1e-05,2.86356]
[1778537121880,44.3,81947.49,0.0,0.98256,1e-05,2.87173]
[1778537122885,44.3,81939.84,0.0,0.98244,1e-05,2.88745]
[1778537123893,44.3,81938.13,0.0,0.98242,1e-05,2.89114]
[1778537128931,44.31,81936.05,0.0,0.98238,1e-05,2.89642]
[1778537130252,44.31,81941.08,0.0,0.98245,1e-05,2.88663]
[1778537132959,44.31,81942.75,0.0,0.98248,1e-05,2.88148]
[1778537137994,44.31,81937.43,0.0,0.9824,1e-05,2.89339]
[1778537143030,44.32,81937.75,0.0,0.98239,1e-05,2.89378]
[1778537148065,44.32,81937.46,0.0,0.98238,1e-05,2.89542]
[1778537153116,44.32,81939.25,0.0,0.9824,1e-05,2.89279]
[1778537158152,44.33,81943.34,0.0,0.98245,1e-05,2.88555]
[1778537163186,44.33,81943.46,0.0,0.98245,1e-05,2.88636]
[1778537168223,44.34,81948.83,0.0,0.98252,1e-05,2.87655]
[1778537173257,44.34,81950.47,0.0,0.98253,1e-05,2.8746]
[1778537179302,44.35,81949.42,0.0,0.98251,1e-05,2.87806]
[1778537184334,44.35,81949.47,0.0,0.9825,1e-05,2.87907]
[1778537188362,44.35,81961.66,0.0,0.98267,1e-05,2.85547]
[1778537193397,44.36,81963.46,0.0,0.9827,1e-05,2.85099]
[1778537198432,44.36,81959.9,0.0,0.98264,1e-05,2.85944]
[1778537203467,44.37,81956.38,0.0,0.98258,1e-05,2.86782]
[1778537205481,44.37,81950.37,0.0,0.98249,1e-05,2.88041]
[1778537210811,44.37,81949.45,0.0,0.98247,1e-05,2.88338]
[1778537216561,44.38,81948.34,0.0,0.98244,1e-05,2.88693]
[1778537218575,44.38,81943.44,0.0,0.98237,1e-05,2.89727]
[1778537223610,44.38,81943.54,0.0,0.98236,1e-05,2.89804]
[1778537224617,44.38,81930.51,0.0,0.98217,1e-05,2.92475]
[1778537225624,44.38,81931.17,0.0,0.98218,1e-05,2.92355]
[1778537230951,44.39,81934.29,0.0,0.98222,1e-05,2.91792]
[1778537234688,44.39,81947.84,0.0,0.98241,1e-05,2.891]
[1778537235696,44.39,81951.66,0.0,0.98247,1e-05,2.88348]
[1778537241025,44.39,81946.64,0.0,0.98239,1e-05,2.89465]
[1778537246774,44.4,81941.8,0.0,0.98231,1e-05,2.90561]
[1778537251808,44.4,81942.65,0.0,0.98233,1e-05,2.90252]
[1778537256842,44.4,81938.4,0.0,0.98226,1e-05,2.91203]
[1778537261877,44.4,81938.63,0.0,0.98226,1e-05,2.91235]
[1778537266911,44.41,81937.64,0.0,0.98224,1e-05,2.91515]
[1778537271947,44.41,81938.98,0.0,0.98225,1e-05,2.91319]
[1778537276982,44.41,81939.58,0.0,0.98225,1e-05,2.91274]
[1778537282017,44.42,81942.83,0.0,0.9823,1e-05,2.90693]
[1778537287053,44.42,81942.78,0.0,0.98229,1e-05,2.90783]
[1778537289066,44.42,81932.42,0.0,0.98213,1e-05,2.92925]
[1778537290073,44.42,81932.76,0.0,0.98214,1e-05,2.92868]
[1778537291376,44.42,81939.52,0.0,0.98224,1e-05,2.91501]
[1778537293093,44.42,81939.54,0.0,0.98224,1e-05,2.91526]
[1778537298130,44.43,81938.65,0.0,0.98219,1e-05,2.92087]
[1778537303165,44.44,81938.67,0.0,0.98218,1e-05,2.92272]
[1778537308200,44.44,81936.73,0.0,0.98215,1e-05,2.92732]
[1778537310213,44.44,81931.04,0.0,0.98206,1e-05,2.93918]
[1778537315248,44.45,81930.4,0.0,0.98206,1e-05,2.93869]
[1778537318270,44.45,81922.9,0.0,0.98195,1e-05,2.95431]
[1778537321586,44.45,81916.94,0.0,0.98186,2e-05,2.96679]
[1778537327333,44.45,81912.85,0.0,0.98179,2e-05,2.97548]
[1778537332371,44.45,81911.6,0.0,0.98177,2e-05,2.97829]
[1778537337403,44.45,81910.8,0.0,0.98176,2e-05,2.98016]
[1778537341728,44.45,81892.49,0.0,0.98148,2e-05,3.01845]
[1778537343451,44.45,81883.65,0.0,0.98134,2e-05,3.0369]
[1778537345465,44.45,81874.54,0.0,0.9812,2e-05,3.05594]
[1778537350500,44.45,81872.14,0.0,0.98117,2e-05,3.06061]
[1778537351798,44.45,81865.89,0.0,0.98107,2e-05,3.07377]
[1778537355535,44.45,81856.73,0.0,0.98093,2e-05,3.09284]
[1778537360570,44.44,81854.97,0.0,0.98091,2e-05,3.09597]
[1778537365605,44.44,81855.05,0.0,0.98091,2e-05,3.09517]
[1778537370639,44.44,81854.85,0.0,0.98092,2e-05,3.09498]
[1778537375676,44.44,81855.5,0.0,0.98094,2e-05,3.09066]
[1778537382012,44.44,81855.44,0.0,0.98095,2e-05,3.09006]
[1778537386752,44.43,81860.49,0.0,0.98103,2e-05,3.07872]
[1778537392083,44.43,81864.44,0.0,0.9811,2e-05,3.06983]
[1778537397829,44.43,81862.42,0.0,0.98107,2e-05,3.07362]
[1778537402864,44.43,81863.16,0.0,0.98108,2e-05,3.07161]
[1778537406893,44.43,81869.23,0.0,0.98118,2e-05,3.05847]
[1778537412222,44.43,81870.12,0.0,0.9812,2e-05,3.05629]
[1778537417969,44.43,81864.97,0.0,0.98112,2e-05,3.06677]
[1778537423004,44.42,81865.46,0.0,0.98113,2e-05,3.06529]
[1778537428048,44.42,81866.68,0.0,0.98115,2e-05,3.06227]
[1778537430053,44.42,81850.4,0.0,0.9809,2e-05,3.09669]
[1778537431060,44.42,81845.84,0.0,0.98084,2e-05,3.10396]
[1778537433074,44.42,81845.0,0.0,0.98083,2e-05,3.10542]
[1778537438109,44.42,81844.49,0.0,0.98083,2e-05,3.10565]
[1778537443145,44.41,81844.15,0.0,0.98083,2e-05,3.10544]
[1778537448181,44.41,81846.44,0.0,0.98087,2e-05,3.09959]
[1778537451202,44.41,81839.67,0.0,0.98077,2e-05,3.1135]
[1778537456238,44.41,81838.86,0.0,0.98077,2e-05,3.11415]
[1778537459258,44.4,81829.88,0.0,0.98063,2e-05,3.13281]
[1778537460267,44.4,81827.14,0.0,0.98059,2e-05,3.13847]
[1778537462280,44.4,81832.35,0.0,0.98067,2e-05,3.12673]
[1778537463286,44.4,81833.44,0.0,0.98069,2e-05,3.12415]
[1778537466310,44.4,81840.31,0.0,0.98081,2e-05,3.10874]
[1778537468321,44.4,81849.65,0.0,0.98096,2e-05,3.0884]
[1778537472642,44.39,81843.45,0.0,0.98086,2e-05,3.10078]
[1778537475374,44.39,81835.22,0.0,0.98074,2e-05,3.11805]
[1778537476381,44.39,81832.01,0.0,0.98069,2e-05,3.12474]
[1778537481417,44.39,81833.49,0.0,0.98072,2e-05,3.12045]
[1778537486455,44.38,81833.57,0.0,0.98073,2e-05,3.11921]
[1778537491490,44.38,81826.47,0.0,0.98064,2e-05,3.13108]
[1778537496525,44.38,81827.32,0.0,0.98066,2e-05,3.12809]
[1778537499546,44.37,81835.02,0.0,0.98079,2e-05,3.11089]
[1778537502853,44.37,81839.26,0.0,0.98085,2e-05,3.10171]
[1778537505592,44.38,81844.76,0.0,0.98093,2e-05,3.09088]
[1778537510629,44.38,81844.02,0.0,0.98091,2e-05,3.09405]
[1778537515659,44.38,81839.76,0.0,0.98085,2e-05,3.10233]
[1778537522998,44.38,81837.84,0.0,0.98083,2e-05,3.10524]
[1778537528763,44.37,81837.02,0.0,0.98082,2e-05,3.10597]
[1778537533797,44.37,81834.51,0.0,0.98079,2e-05,3.1105]
[1778537538832,44.37,81835.33,0.0,0.98081,2e-05,3.10788]
[1778537543867,44.36,81835.15,0.0,0.98081,2e-05,3.10742]
[1778537548906,44.36,81837.72,0.0,0.98086,2e-05,3.10108]
[1778537553245,44.36,81832.12,0.0,0.98079,2e-05,3.1101]
[1778537556959,44.36,81837.26,0.0,0.98087,2e-05,3.09842]
[1778537561995,44.35,81837.21,0.0,0.98088,2e-05,3.09777]
[1778537567030,44.35,81827.69,0.0,0.98073,2e-05,3.11741]
[1778537568037,44.35,81826.87,0.0,0.98072,2e-05,3.11899]
[1778537573385,44.35,81825.88,0.0,0.98071,2e-05,3.12017]
[1778537579114,44.34,81821.23,0.0,0.98065,2e-05,3.12905]
[1778537583142,44.34,81820.77,0.0,0.98065,2e-05,3.12919]
[1778537588177,44.34,81819.63,0.0,0.98063,2e-05,3.13057]
[1778537592205,44.33,81826.84,0.0,0.98076,2e-05,3.1142]
[1778537596234,44.33,81829.86,0.0,0.98081,2e-05,3.10696]
[1778537600261,44.33,81833.53,0.0,0.98087,2e-05,3.09842]
[1778537605297,44.33,81832.99,0.0,0.98087,2e-05,3.09879]
[1778537610332,44.32,81830.62,0.0,0.98084,2e-05,3.10309]
[1778537615367,44.32,81831.27,0.0,0.98087,2e-05,3.09856]
[1778537620402,44.32,81831.04,0.0,0.98087,2e-05,3.09827]
[1778537625442,44.32,81828.7,0.0,0.98084,2e-05,3.10251]
[1778537630477,44.31,81827.61,0.0,0.98083,2e-05,3.10401]
[1778537635512,44.31,81826.89,0.0,0.98082,2e-05,3.10471]
[1778537636519,44.31,81837.19,0.0,0.98099,2e-05,3.0825]
[1778537637526,44.31,81841.3,0.0,0.98105,2e-05,3.07361]
[1778537643876,44.31,81840.92,0.0,0.98105,2e-05,3.07365]
[1778537649609,44.3,81840.1,0.0,0.98104,2e-05,3.07484]
[1778537655653,44.3,81839.81,0.0,0.98104,2e-05,3.07479]
[1778537659680,44.3,81844.01,0.0,0.98111,2e-05,3.06545]
[1778537664715,44.3,81843.38,0.0,0.9811,2e-05,3.06635]
[1778537669750,44.3,81843.32,0.0,0.98111,2e-05,3.06609]
[1778537672772,44.3,81847.56,0.0,0.98119,2e-05,3.05453]
[1778537677808,44.3,81843.85,0.0,0.98113,2e-05,3.06217]
[1778537682843,44.3,81842.25,0.0,0.98111,2e-05,3.06534]
[1778537692913,44.29,81843.35,0.0,0.98113,2e-05,3.06261]
[1778537697948,44.29,81841.36,0.0,0.9811,2e-05,3.06668]
[1778537702984,44.29,81833.33,0.0,0.98097,2e-05,3.08362]
[1778537704299,44.29,81838.22,0.0,0.98105,2e-05,3.07313]
[1778537707013,44.29,81841.19,0.0,0.9811,2e-05,3.06666]
[1778537713059,44.29,81842.9,0.0,0.98113,2e-05,3.06284]
[1778537718092,44.29,81842.05,0.0,0.98111,2e-05,3.06448]
[1778537723127,44.29,81849.7,0.0,0.98124,2e-05,3.0481]
[1778537726148,44.29,81850.06,0.0,0.98124,2e-05,3.04735]
[1778537733197,44.29,81850.09,0.0,0.98125,2e-05,3.04505]
[1778537734510,44.29,81856.41,0.0,0.98135,2e-05,3.03172]
[1778537736218,44.29,81856.41,0.0,0.98135,2e-05,3.03179]
[1778537741254,44.29,81857.84,0.0,0.98137,2e-05,3.02897]
[1778537743267,44.29,81851.73,0.0,0.98128,2e-05,3.04193]
[1778537745282,44.29,81849.62,0.0,0.98124,2e-05,3.04642]
[1778537750317,44.29,81850.74,0.0,0.98126,2e-05,3.04409]
[1778537754344,44.29,81856.91,0.0,0.98136,2e-05,3.03112]
[1778537760386,44.29,81857.85,0.0,0.98137,2e-05,3.02935]
[1778537765421,44.29,81861.05,0.0,0.98142,2e-05,3.02282]
[1778537768442,44.29,81847.76,0.0,0.98121,2e-05,3.05098]
[1778537769451,44.29,81844.86,0.0,0.98117,2e-05,3.05713]
[1778537773485,44.29,81830.18,0.0,0.98093,2e-05,3.08834]
[1778537774492,44.29,81824.33,0.0,0.98084,2e-05,3.10081]
[1778537776505,44.29,81824.46,0.0,0.98085,2e-05,3.10035]
[1778537780533,44.29,81821.08,0.0,0.9808,2e-05,3.1072]
[1778537785575,44.29,81822.1,0.0,0.98082,2e-05,3.10442]
[1778537787582,44.29,81836.8,0.0,0.98105,2e-05,3.07276]
[1778537788589,44.29,81837.13,0.0,0.98106,2e-05,3.07199]
[1778537793624,44.29,81837.91,0.0,0.98108,2e-05,3.06768]
[1778537799665,44.29,81836.73,0.0,0.98107,2e-05,3.06986]
[1778537805014,44.29,81836.58,0.0,0.98107,2e-05,3.06984]
[1778537808729,44.29,81847.08,0.0,0.98123,2e-05,3.0474]
[1778537809736,44.29,81847.15,0.0,0.98123,2e-05,3.04723]
[1778537815084,44.28,81845.14,0.0,0.9812,2e-05,3.05136]
[1778537820815,44.28,81843.14,0.0,0.98117,2e-05,3.05546]
[1778537823835,44.28,81833.62,0.0,0.98102,2e-05,3.07561]
[1778537825161,44.28,81827.84,0.0,0.98093,2e-05,3.0878]
[1778537830885,44.28,81832.27,0.0,0.98101,2e-05,3.07795]
[1778537835921,44.28,81829.11,0.0,0.98096,2e-05,3.08425]
[1778537840955,44.28,81833.26,0.0,0.98103,2e-05,3.07495]
[1778537843976,44.28,81841.14,0.0,0.98116,2e-05,3.05794]
[1778537845302,44.28,81841.89,0.0,0.98117,2e-05,3.05624]
[1778537851024,44.28,81840.6,0.0,0.98116,2e-05,3.05634]
[1778537856060,44.28,81840.54,0.0,0.98116,2e-05,3.05625]
[1778537859081,44.28,81834.76,0.0,0.98107,2e-05,3.06839]
[1778537865442,44.27,81841.73,0.0,0.98119,2e-05,3.05322]
[1778537869155,44.27,81841.23,0.0,0.98118,2e-05,3.05413]
[1778537871168,44.27,81853.25,0.0,0.98137,2e-05,3.02866]
[1778537872179,44.27,81857.25,0.0,0.98143,2e-05,3.02025]
[1778537877213,44.27,81859.13,0.0,0.98146,2e-05,3.01644]
[1778537882250,44.27,81858.86,0.0,0.98145,2e-05,3.01715]
[1778537887597,44.28,81859.22,0.0,0.98146,2e-05,3.01657]
[1778537893327,44.28,81862.27,0.0,0.9815,2e-05,3.01039]
[1778537898362,44.28,81858.45,0.0,0.98144,2e-05,3.01862]
[1778537905411,44.28,81858.79,0.0,0.98144,2e-05,3.01816]
[1778537910446,44.28,81858.3,0.0,0.98144,2e-05,3.0194]
[1778537916488,44.28,81858.67,0.0,0.98145,2e-05,3.01661]
[1778537918503,44.28,81851.6,0.0,0.98134,2e-05,3.03158]
[1778537920516,44.28,81845.97,0.0,0.98125,2e-05,3.04353]
[1778537921523,44.28,81845.08,0.0,0.98124,2e-05,3.04542]
[1778537924543,44.28,81851.4,0.0,0.98134,2e-05,3.03209]
[1778537927566,44.28,81853.58,0.0,0.98137,2e-05,3.02758]
[1778537932603,44.28,81862.72,0.0,0.98151,2e-05,3.00852]
[1778537933610,44.28,81875.13,0.0,0.9817,2e-05,2.98266]
[1778537934617,44.28,81875.66,0.0,0.98171,2e-05,2.98166]
[1778537937638,44.28,81884.13,0.0,0.98184,2e-05,2.96439]
[1778537938645,44.28,81885.67,0.0,0.98186,2e-05,2.96133]
[1778537943682,44.29,81883.09,0.0,0.9818,2e-05,2.96924]
[1778537945696,44.3,81890.2,0.0,0.9819,2e-05,2.95601]
[1778537946703,44.3,81889.91,0.0,0.98189,2e-05,2.95739]
[1778537951740,44.3,81891.02,0.0,0.98189,2e-05,2.95643]
[1778537956775,44.31,81889.81,0.0,0.98187,2e-05,2.96026]
[1778537961810,44.31,81891.14,0.0,0.98188,2e-05,2.95821]
[1778537966845,44.31,81891.2,0.0,0.98188,2e-05,2.95879]
[1778537971879,44.32,81897.13,0.0,0.98197,2e-05,2.94624]
[1778537973894,44.33,81898.86,0.0,0.98198,2e-05,2.94424]
[1778537978929,44.33,81898.14,0.0,0.98196,2e-05,2.94776]
[1778537983964,44.34,81897.85,0.0,0.98195,2e-05,2.94913]
[1778537988999,44.34,81897.69,0.0,0.98194,2e-05,2.95022]
[1778537995042,44.34,81898.58,0.0,0.98194,2e-05,2.94928]
[1778538001086,44.35,81897.39,0.0,0.98192,2e-05,2.95322]
[1778538003099,44.35,81904.03,0.0,0.98201,2e-05,2.93984]
[1778538008448,44.35,81907.29,0.0,0.98206,1e-05,2.93409]
[1778538014177,44.35,81910.86,0.0,0.9821,1e-05,2.92774]
[1778538019211,44.36,81911.51,0.0,0.98211,1e-05,2.92719]
[1778538021225,44.36,81917.36,0.0,0.98219,1e-05,2.91556]
[1778538026259,44.36,81919.33,0.0,0.98221,1e-05,2.91242]
[1778538028591,44.36,81926.93,0.0,0.98232,1e-05,2.89734]
[1778538030290,44.36,81928.86,0.0,0.98235,1e-05,2.89386]
[1778538035323,44.37,81928.5,0.0,0.98235,1e-05,2.89347]
[1778538040359,44.37,81930.66,0.0,0.98237,1e-05,2.89018]
[1778538045394,44.38,81933.59,0.0,0.98241,1e-05,2.88536]
[1778538050433,44.38,81931.08,0.0,0.98236,1e-05,2.89159]
[1778538055464,44.38,81928.1,0.0,0.98231,1e-05,2.89869]
[1778538060499,44.39,81928.29,0.0,0.98231,1e-05,2.89935]
[1778538065534,44.39,81927.84,0.0,0.98229,1e-05,2.90127]
[1778538070569,44.39,81926.79,0.0,0.98227,1e-05,2.90434]
[1778538073590,44.4,81931.84,0.0,0.98234,1e-05,2.89464]
[1778538078944,44.4,81929.91,0.0,0.98231,1e-05,2.89953]
[1778538083664,44.4,81924.07,0.0,0.98221,1e-05,2.91219]
[1778538084671,44.4,81908.36,0.0,0.98198,2e-05,2.94472]
[1778538085677,44.4,81907.52,0.0,0.98196,2e-05,2.94657]
[1778538090711,44.41,81906.24,0.0,0.98194,2e-05,2.94974]
[1778538093733,44.41,81900.73,0.0,0.98187,2e-05,2.95915]
[1778538096753,44.41,81896.88,0.0,0.98181,2e-05,2.96736]
[1778538101788,44.41,81897.89,0.0,0.98182,2e-05,2.96583]
[1778538108837,44.41,81896.3,0.0,0.98179,2e-05,2.96967]
[1778538109844,44.41,81890.86,0.0,0.98171,2e-05,2.98111]
[1778538114880,44.41,81887.9,0.0,0.98166,2e-05,2.98759]
[1778538119914,44.41,81888.23,0.0,0.98166,2e-05,2.98721]
[1778538124949,44.42,81885.84,0.0,0.98162,2e-05,2.99247]
[1778538129984,44.42,81884.62,0.0,0.9816,2e-05,2.99522]
[1778538135019,44.42,81887.54,0.0,0.98165,2e-05,2.98935]
[1778538139365,44.42,81882.47,0.0,0.98157,2e-05,3.00005]
[1778538142067,44.42,81877.55,0.0,0.98149,2e-05,3.01038]
[1778538146096,44.42,81873.25,0.0,0.98143,2e-05,3.01939]
[1778538151131,44.42,81869.38,0.0,0.98138,2e-05,3.02511]
[1778538156165,44.42,81863.64,0.0,0.98129,2e-05,3.03703]
[1778538159515,44.42,81857.44,0.0,0.9812,2e-05,3.05]
[1778538160194,44.42,81857.44,0.0,0.9812,2e-05,3.04995]
[1778538168250,44.41,81856.56,0.0,0.98119,2e-05,3.05133]
[1778538173285,44.41,81856.78,0.0,0.98119,2e-05,3.05058]
[1778538178320,44.41,81856.25,0.0,0.98119,2e-05,3.05141]
[1778538183355,44.41,81856.64,0.0,0.9812,2e-05,3.05029]
[1778538188390,44.41,81854.33,0.0,0.98116,2e-05,3.05488]
[1778538193426,44.41,81852.83,0.0,0.98114,2e-05,3.0577]
[1778538198461,44.41,81850.92,0.0,0.98111,2e-05,3.06142]
[1778538199795,44.41,81845.85,0.0,0.98103,2e-05,3.0721]
[1778538206518,44.41,81845.27,0.0,0.98103,2e-05,3.07264]
[1778538211553,44.4,81842.83,0.0,0.98101,2e-05,3.07497]
[1778538215581,44.4,81830.36,0.0,0.98082,2e-05,3.10115]
[1778538216588,44.4,81821.91,0.0,0.98068,2e-05,3.11913]
[1778538217595,44.4,81821.16,0.0,0.98067,2e-05,3.12056]
[1778538222632,44.4,81819.13,0.0,0.98065,2e-05,3.12395]
[1778538227667,44.39,81819.64,0.0,0.98066,2e-05,3.12185]
[1778538232702,44.39,81825.56,0.0,0.98076,2e-05,3.10818]
[1778538237737,44.39,81824.48,0.0,0.98075,2e-05,3.10964]
[1778538240075,44.39,81831.04,0.0,0.98086,2e-05,3.09512]
[1778538245793,44.38,81831.8,0.0,0.98088,2e-05,3.09278]
[1778538248816,44.38,81837.07,0.0,0.98096,2e-05,3.08111]
[1778538251836,44.38,81831.73,0.0,0.98088,2e-05,3.09213]
[1778538253850,44.38,81836.96,0.0,0.98097,2e-05,3.08069]
[1778538258891,44.38,81842.28,0.0,0.98105,2e-05,3.06877]
[1778538263926,44.38,81844.75,0.0,0.9811,2e-05,3.06301]
[1778538268962,44.38,81845.02,0.0,0.9811,2e-05,3.06196]
[1778538271983,44.37,81847.76,0.0,0.98116,2e-05,3.05351]
[1778538273997,44.37,81852.53,0.0,0.98124,2e-05,3.04331]
[1778538276011,44.37,81861.76,0.0,0.98138,2e-05,3.02381]
[1778538281046,44.37,81861.19,0.0,0.98137,2e-05,3.02495]
[1778538287090,44.37,81861.3,0.0,0.98138,2e-05,3.0247]
[1778538292124,44.37,81860.43,0.0,0.98136,2e-05,3.02651]
[1778538297159,44.37,81861.42,0.0,0.98138,2e-05,3.02444]
[1778538302194,44.37,81856.58,0.0,0.9813,2e-05,3.03462]
[1778538304208,44.37,81847.59,0.0,0.98116,2e-05,3.05355]
[1778538308236,44.37,81839.15,0.0,0.98103,2e-05,3.07121]
[1778538313271,44.37,81835.42,0.0,0.98098,2e-05,3.0787]
[1778538318306,44.37,81834.7,0.0,0.98097,2e-05,3.07976]
[1778538323341,44.37,81831.67,0.0,0.98093,2e-05,3.08569]
[1778538327369,44.37,81836.82,0.0,0.98101,2e-05,3.07429]
[1778538332404,44.36,81834.38,0.0,0.98099,2e-05,3.07663]
[1778538337439,44.36,81835.22,0.0,0.98101,2e-05,3.07436]
[1778538340796,44.36,81844.28,0.0,0.98115,2e-05,3.05485]
[1778538346502,44.36,81843.52,0.0,0.98114,2e-05,3.05615]
[1778538351537,44.36,81845.84,0.0,0.98118,2e-05,3.051]
[1778538352544,44.36,81839.16,0.0,0.98107,2e-05,3.0651]
[1778538357579,44.36,81837.37,0.0,0.98105,2e-05,3.06857]
[1778538362614,44.36,81836.18,0.0,0.98103,2e-05,3.07078]
[1778538364628,44.36,81816.43,0.0,0.98072,2e-05,3.11285]
[1778538369664,44.35,81817.16,0.0,0.98074,2e-05,3.11057]
[1778538372697,44.35,81812.25,0.0,0.98066,2e-05,3.12068]
[1778538373700,44.35,81797.2,0.0,0.98042,2e-05,3.15308]
[1778538374714,44.35,81790.42,0.0,0.98031,2e-05,3.16762]
[1778538375714,44.35,81789.88,0.0,0.98031,2e-05,3.16854]
[1778538381082,44.35,81787.73,0.0,0.98028,2e-05,3.17174]
[1778538383772,44.34,81777.19,0.0,0.98011,2e-05,3.1943]
[1778538384780,44.34,81775.24,0.0,0.98008,2e-05,3.19829]
[1778538389814,44.34,81771.14,0.0,0.98003,2e-05,3.20583]
[1778538394849,44.33,81774.2,0.0,0.9801,2e-05,3.19523]
[1778538399884,44.33,81772.31,0.0,0.98008,2e-05,3.19797]
[1778538404919,44.32,81771.37,0.0,0.98008,2e-05,3.19864]
[1778538409955,44.32,81769.18,0.0,0.98005,2e-05,3.20208]
[1778538411292,44.32,81762.01,0.0,0.97994,2e-05,3.21732]
[1778538417003,44.31,81760.77,0.0,0.97993,2e-05,3.21854]
[1778538420030,44.31,81751.96,0.0,0.97979,2e-05,3.23713]
[1778538421035,44.31,81743.22,0.0,0.97964,2e-05,3.25623]
[1778538422042,44.31,81742.63,0.0,0.97964,2e-05,3.25717]
[1778538424057,44.3,81747.98,0.0,0.97973,2e-05,3.24449]
[1778538429094,44.3,81748.13,0.0,0.97975,2e-05,3.24235]
[1778538431432,44.29,81753.39,0.0,0.97984,2e-05,3.22961]
[1778538435136,44.29,81762.75,0.0,0.98001,2e-05,3.20789]
[1778538436144,44.29,81764.23,0.0,0.98004,2e-05,3.20402]
[1778538441178,44.28,81763.96,0.0,0.98004,2e-05,3.20315]
[1778538446213,44.28,81763.38,0.0,0.98004,2e-05,3.20298]
[1778538448227,44.28,81755.39,0.0,0.97991,2e-05,3.22002]
[1778538449235,44.28,81746.45,0.0,0.97977,2e-05,3.23949]
[1778538454271,44.27,81748.01,0.0,0.97982,2e-05,3.23189]
[1778538459304,44.26,81747.16,0.0,0.97982,2e-05,3.23205]
[1778538464340,44.26,81748.6,0.0,0.97986,2e-05,3.22713]
[1778538467360,44.26,81755.13,0.0,0.97997,2e-05,3.21167]
[1778538469374,44.25,81761.6,0.0,0.98008,2e-05,3.19681]
[1778538474410,44.25,81763.25,0.0,0.98012,2e-05,3.19179]
[1778538479445,44.24,81758.61,0.0,0.98006,2e-05,3.20057]
[1778538484479,44.24,81761.2,0.0,0.98011,2e-05,3.1934]
[1778538487500,44.24,81754.24,0.0,0.98,2e-05,3.20785]
[1778538488508,44.24,81746.22,0.0,0.97987,2e-05,3.22526]
[1778538491857,44.23,81754.15,0.0,0.98001,2e-05,3.20669]
[1778538492537,44.23,81754.15,0.0,0.98001,2e-05,3.20638]
[1778538495558,44.23,81762.8,0.0,0.98016,2e-05,3.18644]
[1778538496566,44.23,81770.5,0.0,0.98029,2e-05,3.16931]
[1778538500593,44.22,81759.2,0.0,0.98011,2e-05,3.19312]
[1778538505632,44.22,81760.3,0.0,0.98014,2e-05,3.18931]
[1778538507646,44.22,81753.07,0.0,0.98002,2e-05,3.20468]
[1778538509661,44.22,81748.39,0.0,0.97995,2e-05,3.21441]
[1778538514695,44.21,81749.37,0.0,0.97999,2e-05,3.20825]
[1778538519731,44.2,81752.24,0.0,0.98005,2e-05,3.20039]
[1778538525773,44.2,81750.95,0.0,0.98004,2e-05,3.20138]
[1778538530810,44.19,81751.24,0.0,0.98006,2e-05,3.19919]
[1778538532138,44.19,81737.45,0.0,0.97983,2e-05,3.22941]
[1778538532824,44.19,81737.45,0.0,0.97984,2e-05,3.22907]
[1778538533830,44.19,81738.84,0.0,0.97986,2e-05,3.22562]
[1778538538871,44.18,81744.23,0.0,0.97996,2e-05,3.2119]
[1778538543900,44.18,81745.14,0.0,0.97999,2e-05,3.20819]
[1778538547928,44.17,81751.49,0.0,0.98011,2e-05,3.19288]
[1778538549943,44.17,81755.81,0.0,0.98018,2e-05,3.18277]
[1778538552963,44.17,81750.92,0.0,0.98011,2e-05,3.19263]
[1778538557998,44.16,81750.8,0.0,0.98012,2e-05,3.19132]
[1778538563034,44.16,81750.75,0.0,0.98013,2e-05,3.18986]
[1778538566055,44.16,81744.95,0.0,0.98004,2e-05,3.2017]
[1778538571092,44.15,81746.01,0.0,0.98008,2e-05,3.1953]
[1778538576125,44.14,81745.91,0.0,0.98009,2e-05,3.19388]
[1778538581161,44.14,81746.11,0.0,0.98011,2e-05,3.19181]
[1778538587204,44.13,81744.44,0.0,0.9801,2e-05,3.19355]
[1778538592238,44.13,81747.46,0.0,0.98016,2e-05,3.18532]
[1778538596266,44.12,81741.76,0.0,0.98007,2e-05,3.19664]
[1778538601301,44.12,81744.85,0.0,0.98014,2e-05,3.18797]
[1778538606340,44.11,81740.4,0.0,0.98007,2e-05,3.19659]
[1778538610369,44.11,81735.23,0.0,0.98,2e-05,3.20684]
[1778538615403,44.1,81734.37,0.0,0.97999,2e-05,3.20692]
[1778538620438,44.1,81749.56,0.0,0.98026,2e-05,3.17197]
[1778538621445,44.1,81755.16,0.0,0.98035,2e-05,3.15946]
[1778538624466,44.1,81760.16,0.0,0.98044,2e-05,3.1479]
[1778538625473,44.09,81765.6,0.0,0.98052,2e-05,3.13586]
[1778538630509,44.09,81767.13,0.0,0.98056,2e-05,3.13163]
[1778538635544,44.09,81763.01,0.0,0.98051,2e-05,3.13739]
[1778538640584,44.09,81760.7,0.0,0.98048,2e-05,3.14159]
[1778538645614,44.08,81759.25,0.0,0.98046,2e-05,3.14383]
[1778538650648,44.08,81762.46,0.0,0.98052,2e-05,3.13599]
[1778538655684,44.08,81761.37,0.0,0.98051,2e-05,3.13757]
[1778538660719,44.07,81761.43,0.0,0.98051,2e-05,3.13666]
[1778538665754,44.07,81760.54,0.0,0.98051,2e-05,3.13783]
[1778538670790,44.07,81753.65,0.0,0.9804,2e-05,3.15207]
[1778538675825,44.07,81757.29,0.0,0.98047,2e-05,3.14327]
[1778538680860,44.06,81761.37,0.0,0.98054,2e-05,3.13357]
[1778538686911,44.06,81761.6,0.0,0.98055,2e-05,3.13213]
[1778538693264,44.06,81762.03,0.0,0.98058,2e-05,3.12795]
[1778538698988,44.06,81758.64,0.0,0.98053,2e-05,3.13445]
[1778538702008,44.05,81764.36,0.0,0.98062,2e-05,3.12155]
[1778538710067,44.05,81764.36,0.0,0.98063,2e-05,3.12053]
[1778538717117,44.05,81764.07,0.0,0.98063,2e-05,3.12028]
[1778538722153,44.05,81761.05,0.0,0.98059,2e-05,3.12623]
[1778538727189,44.04,81764.89,0.0,0.98065,2e-05,3.11724]
[1778538732223,44.04,81763.29,0.0,0.98063,2e-05,3.12015]
[1778538737258,44.04,81762.16,0.0,0.98062,2e-05,3.12204]
[1778538742293,44.04,81757.49,0.0,0.98055,2e-05,3.13161]
[1778538745316,44.04,81763.48,0.0,0.98065,2e-05,3.11822]
[1778538748339,44.03,81767.23,0.0,0.98071,2e-05,3.1098]
[1778538753373,44.03,81766.94,0.0,0.98072,2e-05,3.10764]
[1778538756393,44.03,81773.54,0.0,0.98083,2e-05,3.09312]
[1778538763442,44.03,81776.23,0.0,0.98088,2e-05,3.08692]
[1778538768476,44.03,81772.29,0.0,0.98081,2e-05,3.09514]
[1778538771498,44.03,81767.29,0.0,0.98074,2e-05,3.10566]
[1778538776533,44.03,81770.02,0.0,0.98078,2e-05,3.09937]
[1778538777541,44.03,81770.29,0.0,0.98079,2e-05,3.09872]
[1778538781569,44.03,81771.79,0.0,0.98081,2e-05,3.09522]
[1778538787610,44.03,81771.8,0.0,0.98082,2e-05,3.09482]
[1778538792645,44.02,81772.57,0.0,0.98083,2e-05,3.09287]
[1778538797679,44.02,81772.24,0.0,0.98083,2e-05,3.09328]
[1778538802715,44.02,81773.2,0.0,0.98085,2e-05,3.09091]
[1778538807750,44.02,81773.74,0.0,0.98086,2e-05,3.08946]
[1778538814110,44.02,81774.25,0.0,0.98088,2e-05,3.08572]
[1778538819834,44.02,81771.81,0.0,0.98084,2e-05,3.09067]
[1778538824870,44.02,81775.23,0.0,0.9809,2e-05,3.08304]
[1778538829924,44.02,81766.13,0.0,0.98076,2e-05,3.10253]
[1778538830911,44.02,81756.14,0.0,0.98059,2e-05,3.12414]
[1778538831918,44.02,81750.72,0.0,0.98051,2e-05,3.13583]
[1778538832925,44.02,81750.96,0.0,0.98051,2e-05,3.13516]
[1778538837960,44.01,81751.78,0.0,0.98053,2e-05,3.13262]
[1778538840983,44.01,81756.87,0.0,0.98062,2e-05,3.12107]
[1778538842995,44.01,81764.2,0.0,0.98074,2e-05,3.10489]
[1778538848030,44.01,81761.79,0.0,0.9807,2e-05,3.1095]
[1778538853065,44.01,81759.31,0.0,0.98067,2e-05,3.11423]
[1778538857093,44.01,81754.93,0.0,0.9806,2e-05,3.12318]
[1778538859107,44.0,81749.2,0.0,0.98051,2e-05,3.13517]
[1778538863135,44.0,81760.93,0.0,0.9807,2e-05,3.10964]
[1778538868170,44.0,81761.3,0.0,0.98071,2e-05,3.10817]
[1778538873205,44.0,81759.9,0.0,0.98071,2e-05,3.10818]
[1778538878240,44.0,81757.11,0.0,0.98067,2e-05,3.11355]
[1778538883275,44.0,81758.76,0.0,0.9807,2e-05,3.10929]
[1778538888310,43.99,81760.96,0.0,0.98074,2e-05,3.10383]
[1778538893345,43.99,81760.6,0.0,0.98074,2e-05,3.10399]
[1778538898380,43.99,81754.79,0.0,0.98065,2e-05,3.11595]
[1778538901402,43.99,81749.24,0.0,0.98056,2e-05,3.12759]
[1778538904778,43.99,81745.52,0.0,0.98051,2e-05,3.13521]
[1778538910464,43.98,81748.63,0.0,0.98057,2e-05,3.12736]
[1778538915500,43.98,81749.43,0.0,0.98059,2e-05,3.12474]
[1778538920534,43.98,81750.01,0.0,0.9806,2e-05,3.1226]
[1778538923555,43.97,81757.42,0.0,0.98072,2e-05,3.10597]
[1778538924562,43.97,81763.11,0.0,0.98082,2e-05,3.0935]
[1778538925569,43.97,81763.42,0.0,0.98082,2e-05,3.0927]
[1778538930604,43.97,81762.79,0.0,0.98082,2e-05,3.09342]
[1778538936646,43.97,81760.96,0.0,0.98081,2e-05,3.09427]
[1778538941681,43.97,81762.56,0.0,0.98084,2e-05,3.09016]
[1778538946717,43.96,81762.71,0.0,0.98084,2e-05,3.08922]
[1778538951753,43.96,81761.7,0.0,0.98083,2e-05,3.09077]
[1778538952760,43.96,81755.5,0.0,0.98073,2e-05,3.10407]
[1778538953768,43.96,81753.49,0.0,0.9807,2e-05,3.10828]
[1778538958802,43.96,81757.83,0.0,0.98078,2e-05,3.09807]
[1778538964844,43.94,81757.77,0.0,0.98081,2e-05,3.09358]
[1778538969879,43.94,81756.96,0.0,0.9808,2e-05,3.09468]
[1778538974914,43.94,81757.04,0.0,0.98081,2e-05,3.09388]
[1778538979949,43.94,81756.35,0.0,0.9808,2e-05,3.09476]
[1778538981962,43.94,81763.14,0.0,0.98091,2e-05,3.07984]
[1778538982970,43.94,81763.74,0.0,0.98092,2e-05,3.07846]
[1778538985346,43.93,81767.71,0.0,0.981,2e-05,3.06834]
[1778538991026,43.92,81767.0,0.0,0.98102,2e-05,3.06455]
[1778538995417,43.92,81761.01,0.0,0.98094,2e-05,3.07599]
[1778539001096,43.91,81767.57,0.0,0.98105,2e-05,3.06147]
[1778539002103,43.91,81766.64,0.0,0.98103,2e-05,3.06341]
[1778539007138,43.91,81767.26,0.0,0.98104,2e-05,3.06176]
[1778539012173,43.91,81768.21,0.0,0.98106,2e-05,3.05944]
[1778539015607,43.91,81770.83,0.0,0.9811,2e-05,3.05366]
[1778539021236,43.91,81770.12,0.0,0.98109,2e-05,3.05505]
[1778539026271,43.91,81766.88,0.0,0.98104,2e-05,3.06184]
[1778539031307,43.91,81768.24,0.0,0.98106,2e-05,3.05877]
[1778539036342,43.91,81771.94,0.0,0.98112,2e-05,3.05076]
[1778539041382,43.91,81771.43,0.0,0.98112,2e-05,3.05184]
[1778539046420,43.91,81771.63,0.0,0.98112,2e-05,3.05141]
[1778539052460,43.91,81770.73,0.0,0.98112,2e-05,3.05101]
[1778539057495,43.91,81770.6,0.0,0.98112,2e-05,3.05132]
[1778539060517,43.91,81779.63,0.0,0.98126,2e-05,3.03204]
[1778539061525,43.91,81791.71,0.0,0.98145,2e-05,3.0064]
[1778539062530,43.91,81789.65,0.0,0.98142,2e-05,3.01086]
[1778539065954,43.91,81785.17,0.0,0.98134,2e-05,3.0206]
[1778539068572,43.91,81790.52,0.0,0.98143,2e-05,3.00941]
[1778539071592,43.91,81783.35,0.0,0.98131,2e-05,3.02485]
[1778539076629,43.91,81783.0,0.0,0.98131,2e-05,3.02582]
[1778539081663,43.91,81779.78,0.0,0.98125,2e-05,3.03291]
[1778539082670,43.91,81774.07,0.0,0.98116,2e-05,3.04516]
[1778539083677,43.91,81772.91,0.0,0.98114,2e-05,3.04766]
[1778539088712,43.91,81771.33,0.0,0.98112,2e-05,3.05109]
[1778539093747,43.91,81768.57,0.0,0.98107,2e-05,3.05703]
[1778539098782,43.91,81769.37,0.0,0.98109,2e-05,3.0553]
[1778539101803,43.91,81775.35,0.0,0.98118,2e-05,3.04251]
[1778539103817,43.91,81780.63,0.0,0.98126,2e-05,3.0313]
[1778539109859,43.91,81780.64,0.0,0.98126,2e-05,3.03153]
[1778539116307,43.92,81779.58,0.0,0.98126,2e-05,3.03171]
[1778539122954,43.92,81775.68,0.0,0.98119,2e-05,3.04028]
[1778539124965,43.92,81781.12,0.0,0.98128,2e-05,3.02874]
[1778539128994,43.92,81784.59,0.0,0.98133,2e-05,3.02157]
[1778539136451,43.92,81787.45,0.0,0.98137,2e-05,3.01596]
[1778539143088,43.92,81787.45,0.0,0.98137,2e-05,3.01632]
[1778539149133,43.92,81789.65,0.0,0.9814,2e-05,3.01205]
[1778539154168,43.92,81788.66,0.0,0.98139,2e-05,3.01451]
[1778539159203,43.92,81788.43,0.0,0.98138,2e-05,3.01535]
[1778539165245,43.93,81786.38,0.0,0.98134,2e-05,3.02013]
[1778539170280,43.93,81786.29,0.0,0.98134,2e-05,3.02067]
[1778539176729,43.93,81785.03,0.0,0.98133,2e-05,3.02152]
[1778539182365,43.93,81779.43,0.0,0.98124,2e-05,3.03379]
[1778539184378,43.93,81777.15,0.0,0.9812,2e-05,3.03874]
[1778539189413,43.93,81777.44,0.0,0.98121,2e-05,3.03834]
[1778539194454,43.93,81776.67,0.0,0.98119,2e-05,3.04025]
[1778539199488,43.93,81776.82,0.0,0.98119,2e-05,3.0401]
[1778539205532,43.93,81774.83,0.0,0.98116,2e-05,3.0446]
[1778539209564,43.93,81780.46,0.0,0.98125,2e-05,3.03274]
[1778539214598,43.93,81777.9,0.0,0.98121,2e-05,3.03847]
[1778539215605,43.93,81771.19,0.0,0.9811,2e-05,3.05288]
[1778539217014,43.93,81771.4,0.0,0.9811,2e-05,3.05245]
[1778539222658,43.94,81771.56,0.0,0.9811,2e-05,3.0529]
[1778539227693,43.94,81768.15,0.0,0.98104,2e-05,3.06034]
[1778539233741,43.94,81766.56,0.0,0.98103,2e-05,3.06147]
[1778539238770,43.94,81766.83,0.0,0.98104,2e-05,3.06093]
[1778539243807,43.94,81768.16,0.0,0.98106,2e-05,3.05811]
[1778539249848,43.94,81768.0,0.0,0.98105,2e-05,3.05851]
[1778539254882,43.94,81767.58,0.0,0.98105,2e-05,3.05944]
[1778539260924,43.94,81767.05,0.0,0.98104,2e-05,3.0606]
[1778539262939,43.94,81777.99,0.0,0.98121,2e-05,3.03718]
[1778539263948,43.94,81778.81,0.0,0.98122,2e-05,3.03547]
[1778539264953,43.94,81786.42,0.0,0.98134,2e-05,3.01931]
[1778539265959,43.94,81788.94,0.0,0.98138,2e-05,3.01403]
[1778539270995,43.94,81792.5,0.0,0.98144,2e-05,3.00689]
[1778539273014,43.94,81798.87,0.0,0.98153,2e-05,2.99358]
[1778539278046,43.94,81796.49,0.0,0.98149,2e-05,2.99907]
[1778539283081,43.94,81797.56,0.0,0.98151,2e-05,2.99723]
[1778539288116,43.95,81791.09,0.0,0.9814,2e-05,3.01138]
[1778539289123,43.95,81791.68,0.0,0.98141,2e-05,3.01019]
[1778539294159,43.95,81798.19,0.0,0.98152,2e-05,2.99443]
[1778539296175,43.95,81799.35,0.0,0.98154,2e-05,2.99217]
[1778539301210,43.95,81799.23,0.0,0.98154,2e-05,2.99289]
[1778539304229,43.95,81793.41,0.0,0.98144,2e-05,3.00544]
[1778539308257,43.95,81790.69,0.0,0.9814,2e-05,3.01143]
[1778539313294,43.95,81797.94,0.0,0.98151,2e-05,2.99632]
[1778539319335,43.95,81798.03,0.0,0.98151,2e-05,2.99652]
[1778539324369,43.95,81799.26,0.0,0.98153,2e-05,2.99426]
[1778539329404,43.96,81799.51,0.0,0.98153,2e-05,2.99407]
[1778539334440,43.96,81800.81,0.0,0.98154,2e-05,2.99167]
[1778539339476,43.96,81801.54,0.0,0.98155,2e-05,2.99049]
[1778539344510,43.96,81798.24,0.0,0.9815,2e-05,2.99782]
[1778539349545,43.96,81796.15,0.0,0.98146,2e-05,3.00259]
[1778539354580,43.97,81794.37,0.0,0.98143,2e-05,3.0075]
[1778539359615,43.98,81790.02,0.0,0.98135,2e-05,3.01762]
[1778539361635,43.98,81784.04,0.0,0.98126,2e-05,3.03047]
[1778539364655,43.98,81776.29,0.0,0.98113,2e-05,3.04707]
[1778539369688,43.98,81775.25,0.0,0.98112,2e-05,3.0493]
[1778539375728,43.98,81775.09,0.0,0.98111,2e-05,3.04962]
[1778539380763,43.98,81778.82,0.0,0.98117,2e-05,3.04169]
[1778539386840,43.98,81777.4,0.0,0.98115,2e-05,3.04476]
[1778539391841,43.98,81777.13,0.0,0.98115,2e-05,3.04534]
[1778539396883,43.98,81773.39,0.0,0.98109,2e-05,3.05335]
[1778539398278,43.98,81767.67,0.0,0.981,2e-05,3.06561]
[1778539398897,43.98,81767.67,0.0,0.981,2e-05,3.06558]
[1778539403931,43.98,81766.2,0.0,0.98097,2e-05,3.06859]
[1778539408966,43.97,81763.21,0.0,0.98093,2e-05,3.07488]
[1778539414001,43.97,81762.16,0.0,0.98092,2e-05,3.07464]
[1778539419038,43.97,81761.02,0.0,0.98091,2e-05,3.07696]
[1778539424074,43.97,81760.11,0.0,0.98089,2e-05,3.07879]
[1778539426088,43.97,81754.9,0.0,0.98081,2e-05,3.08999]
[1778539427094,43.97,81754.01,0.0,0.9808,2e-05,3.09187]
[1778539429108,43.97,81760.58,0.0,0.9809,2e-05,3.07758]
[1778539431123,43.97,81762.99,0.0,0.98094,2e-05,3.07233]
[1778539435150,43.97,81769.4,0.0,0.98104,2e-05,3.05849]
[1778539440186,43.97,81769.32,0.0,0.98104,2e-05,3.05868]
[1778539445222,43.97,81770.83,0.0,0.98107,2e-05,3.05546]
[1778539453277,43.97,81769.14,0.0,0.98104,2e-05,3.05912]
[1778539458312,43.97,81768.44,0.0,0.98103,2e-05,3.06063]
[1778539463348,43.97,81768.03,0.0,0.98102,2e-05,3.06151]
[1778539468383,43.97,81767.82,0.0,0.98102,2e-05,3.06196]
[1778539477445,43.97,81766.65,0.0,0.98101,2e-05,3.06213]
[1778539482480,43.97,81770.79,0.0,0.98108,2e-05,3.05326]
[1778539487515,43.97,81769.78,0.0,0.98106,2e-05,3.05552]
[1778539492551,43.97,81770.44,0.0,0.98107,2e-05,3.0542]
[1778539494565,43.97,81778.31,0.0,0.9812,2e-05,3.03741]
[1778539499601,43.97,81779.44,0.0,0.98121,2e-05,3.03521]
[1778539503628,43.97,81786.87,0.0,0.98133,2e-05,3.01955]
[1778539509051,43.98,81790.38,0.0,0.98138,2e-05,3.01244]
[1778539512691,43.98,81795.38,0.0,0.98146,2e-05,3.00204]
[1778539517726,43.98,81798.97,0.0,0.98151,2e-05,2.99481]
[1778539522761,43.98,81800.6,0.0,0.98153,2e-05,2.99175]
[1778539526791,43.98,81795.2,0.0,0.98144,2e-05,3.0047]
[1778539529193,43.99,81784.87,0.0,0.98126,2e-05,3.02867]
[1778539536860,44.0,81783.69,0.0,0.98124,2e-05,3.03097]
[1778539541893,44.0,81788.84,0.0,0.98132,2e-05,3.02018]
[1778539546929,44.0,81789.26,0.0,0.98133,2e-05,3.01947]
[1778539552971,44.0,81791.47,0.0,0.98136,2e-05,3.01503]
[1778539558006,44.0,81792.09,0.0,0.98137,2e-05,3.01391]
[1778539562041,44.0,81782.04,0.0,0.98121,2e-05,3.03543]
[1778539564052,44.0,81776.66,0.0,0.98112,2e-05,3.04695]
[1778539567074,44.0,81771.97,0.0,0.98105,2e-05,3.05695]
[1778539572123,44.0,81769.81,0.0,0.98102,2e-05,3.06151]
[1778539577157,44.0,81765.24,0.0,0.98094,2e-05,3.07114]
[1778539579544,44.0,81771.54,0.0,0.98105,2e-05,3.05755]
[1778539585214,44.0,81774.69,0.0,0.9811,2e-05,3.05076]
[1778539587227,44.0,81781.55,0.0,0.9812,2e-05,3.03611]
[1778539588234,44.0,81789.64,0.0,0.98133,2e-05,3.01892]
[1778539589241,44.0,81791.84,0.0,0.98137,2e-05,3.01431]
[1778539591255,44.0,81796.01,0.0,0.98144,2e-05,3.00331]
[1778539595283,44.0,81801.57,0.0,0.98153,2e-05,2.99191]
[1778539600318,44.0,81805.85,0.0,0.98159,2e-05,2.98335]
[1778539605354,44.01,81812.97,0.0,0.9817,2e-05,2.96889]
[1778539609381,44.01,81817.32,0.0,0.98176,2e-05,2.96022]
[1778539615424,44.01,81821.68,0.0,0.98182,2e-05,2.95186]
[1778539621466,44.01,81824.89,0.0,0.98187,2e-05,2.94593]
[1778539625494,44.01,81838.29,0.0,0.98207,2e-05,2.91863]
[1778539626501,44.01,81839.92,0.0,0.98209,2e-05,2.91543]
[1778539631537,44.02,81837.89,0.0,0.98205,2e-05,2.92047]
[1778539637580,44.02,81838.67,0.0,0.98206,2e-05,2.91983]
[1778539643621,44.02,81837.85,0.0,0.98204,2e-05,2.92246]
[1778539648657,44.03,81838.27,0.0,0.98204,2e-05,2.92234]
[1778539654699,44.03,81837.67,0.0,0.98204,2e-05,2.92221]
[1778539660111,44.03,81837.52,0.0,0.98203,2e-05,2.9234]
[1778539667790,44.04,81837.43,0.0,0.98202,2e-05,2.9246]
[1778539674839,44.04,81837.36,0.0,0.98201,2e-05,2.92573]
[1778539678870,44.04,81843.89,0.0,0.98211,2e-05,2.9128]
[1778539680252,44.04,81847.41,0.0,0.98216,2e-05,2.90588]
[1778539682895,44.04,81857.58,0.0,0.98231,1e-05,2.88534]
[1778539683902,44.05,81860.05,0.0,0.98234,1e-05,2.8805]
[1778539688941,44.05,81860.89,0.0,0.98235,1e-05,2.87991]
[1778539694982,44.06,81864.38,0.0,0.98239,1e-05,2.87449]
[1778539698004,44.06,81870.3,0.0,0.98247,1e-05,2.86319]
[1778539699008,44.06,81878.42,0.0,0.98259,1e-05,2.847]
[1778539704043,44.06,81875.09,0.0,0.98253,1e-05,2.85526]
[1778539709078,44.07,81870.95,0.0,0.98246,1e-05,2.86521]
[1778539713106,44.07,81862.56,0.0,0.98234,1e-05,2.88126]
[1778539719149,44.08,81862.61,0.0,0.98232,1e-05,2.88281]
[1778539723177,44.08,81857.04,0.0,0.98223,2e-05,2.89528]
[1778539728212,44.09,81855.45,0.0,0.9822,2e-05,2.89976]
[1778539732240,44.09,81850.3,0.0,0.98212,2e-05,2.91131]
[1778539737274,44.09,81851.28,0.0,0.98212,2e-05,2.9104]
[1778539742311,44.1,81853.94,0.0,0.98216,2e-05,2.90602]
[1778539747349,44.1,81855.26,0.0,0.98217,2e-05,2.90445]
[1778539752384,44.11,81854.87,0.0,0.98215,2e-05,2.90641]
[1778539754399,44.11,81846.1,0.0,0.98202,2e-05,2.92493]
[1778539755404,44.11,81839.99,0.0,0.98192,2e-05,2.93778]
[1778539756413,44.11,81838.34,0.0,0.9819,2e-05,2.94137]
[1778539761452,44.11,81838.38,0.0,0.98189,2e-05,2.9421]
[1778539766483,44.11,81839.99,0.0,0.98191,2e-05,2.93949]
[1778539771518,44.12,81843.55,0.0,0.98197,2e-05,2.93058]
[1778539777560,44.12,81842.25,0.0,0.98195,2e-05,2.93419]
[1778539782595,44.12,81841.87,0.0,0.98194,2e-05,2.93572]
[1778539787630,44.13,81838.05,0.0,0.98187,2e-05,2.94434]
[1778539790653,44.13,81843.58,0.0,0.98195,2e-05,2.9333]
[1778539795686,44.13,81843.48,0.0,0.98195,2e-05,2.93432]
[1778539801104,44.13,81842.48,0.0,0.98192,2e-05,2.9374]
[1778539806763,44.14,81841.82,0.0,0.98191,2e-05,2.93961]
[1778539813188,44.14,81843.47,0.0,0.98192,2e-05,2.93743]
[1778539818849,44.14,81843.31,0.0,0.98191,2e-05,2.93868]
[1778539824265,44.15,81841.59,0.0,0.98188,2e-05,2.94334]
[1778539829925,44.15,81845.55,0.0,0.98193,2e-05,2.93605]
[1778539834961,44.16,81848.64,0.0,0.98198,2e-05,2.92894]
[1778539839996,44.16,81849.12,0.0,0.98198,2e-05,2.92893]
[1778539845033,44.16,81850.38,0.0,0.982,2e-05,2.9273]
[1778539851077,44.17,81850.81,0.0,0.98199,2e-05,2.92753]
[1778539853089,44.17,81858.28,0.0,0.9821,2e-05,2.91251]
[1778539858124,44.17,81857.04,0.0,0.98208,2e-05,2.91608]
[1778539863162,44.18,81854.02,0.0,0.98202,2e-05,2.9233]
[1778539869201,44.18,81853.03,0.0,0.982,2e-05,2.92667]
[1778539874618,44.18,81852.6,0.0,0.98199,2e-05,2.9285]
[1778539880278,44.19,81853.68,0.0,0.982,2e-05,2.92738]
[1778539885313,44.19,81854.56,0.0,0.982,2e-05,2.92649]
[1778539890348,44.19,81855.1,0.0,0.982,2e-05,2.92632]
[1778539895383,44.2,81856.42,0.0,0.98203,2e-05,2.92227]
[1778539900418,44.2,81857.06,0.0,0.98203,2e-05,2.9219]
[1778539910488,44.21,81857.31,0.0,0.98202,2e-05,2.92331]
[1778539913509,44.21,81863.91,0.0,0.98212,2e-05,2.9103]
[1778539918544,44.21,81868.1,0.0,0.98217,2e-05,2.90279]
[1778539923580,44.22,81867.97,0.0,0.98216,2e-05,2.90426]
[1778539924587,44.22,81860.29,0.0,0.98205,2e-05,2.92029]
[1778539926601,44.22,81860.35,0.0,0.98204,2e-05,2.92059]
[1778539931636,44.22,81860.76,0.0,0.98204,2e-05,2.92081]
[1778539936671,44.23,81864.87,0.0,0.9821,2e-05,2.91345]
[1778539941708,44.23,81862.56,0.0,0.98205,2e-05,2.91931]
[1778539952785,44.24,81860.52,0.0,0.98202,2e-05,2.92361]
[1778539957820,44.24,81860.29,0.0,0.98201,2e-05,2.92519]
[1778539959833,44.24,81878.37,0.0,0.98228,1e-05,2.88855]
[1778539960841,44.25,81884.93,0.0,0.98237,1e-05,2.87546]
[1778539965876,44.25,81888.03,0.0,0.98241,1e-05,2.87062]
[1778539967893,44.25,81891.2,0.0,0.98245,1e-05,2.8648]
[1778539971923,44.26,81897.96,0.0,0.98254,1e-05,2.85235]
[1778539972929,44.26,81906.72,0.0,0.98267,1e-05,2.83501]
[1778539973936,44.26,81908.04,0.0,0.98268,1e-05,2.83272]
[1778539977968,44.27,81916.22,0.0,0.98279,1e-05,2.81778]
[1778539979978,44.27,81917.3,0.0,0.9828,1e-05,2.81639]
[1778539985471,44.28,81920.63,0.0,0.98283,1e-05,2.81203]
[1778539989041,44.28,81912.06,0.0,0.9827,1e-05,2.83031]
[1778539991056,44.28,81904.17,0.0,0.98258,1e-05,2.84684]
[1778539995543,44.29,81893.32,0.0,0.98241,1e-05,2.8703]
[1778540001125,44.29,81891.06,0.0,0.98237,1e-05,2.87622]
[1778540006160,44.3,81892.38,0.0,0.98238,1e-05,2.87481]
[1778540011196,44.3,81883.44,0.0,0.98225,1e-05,2.89203]
[1778540012204,44.3,81882.83,0.0,0.98224,1e-05,2.89349]
[1778540015682,44.31,81889.02,0.0,0.98232,1e-05,2.88176]
[1778540021270,44.31,81889.46,0.0,0.98232,1e-05,2.88205]
[1778540026306,44.31,81889.17,0.0,0.98231,1e-05,2.88379]
[1778540029322,44.32,81884.53,0.0,0.98223,1e-05,2.89412]
[1778540034357,44.32,81885.19,0.0,0.98224,1e-05,2.8938]
[1778540039392,44.32,81886.89,0.0,0.98225,1e-05,2.89134]
[1778540044427,44.33,81883.86,0.0,0.9822,1e-05,2.89852]
[1778540052483,44.33,81884.97,0.0,0.98221,1e-05,2.89774]
[1778540062554,44.34,81883.7,0.0,0.98218,1e-05,2.90213]
[1778540067590,44.34,81884.57,0.0,0.98218,1e-05,2.90123]
[1778540068597,44.34,81873.59,0.0,0.98202,2e-05,2.92391]
[1778540069603,44.34,81870.75,0.0,0.98197,2e-05,2.92989]
[1778540074638,44.35,81867.97,0.0,0.98194,2e-05,2.93399]
[1778540077659,44.35,81859.44,0.0,0.98181,2e-05,2.95199]
[1778540082694,44.35,81859.34,0.0,0.9818,2e-05,2.95269]
[1778540087729,44.35,81862.79,0.0,0.98185,2e-05,2.94609]
[1778540092764,44.35,81864.32,0.0,0.98187,2e-05,2.9435]
[1778540097799,44.35,81863.63,0.0,0.98185,2e-05,2.94554]
[1778540102835,44.36,81860.69,0.0,0.98181,2e-05,2.95224]
[1778540107869,44.36,81856.39,0.0,0.98174,2e-05,2.96173]
[1778540110890,44.36,81852.3,0.0,0.98167,2e-05,2.97051]
[1778540115925,44.36,81853.3,0.0,0.98168,2e-05,2.96886]
[1778540120960,44.36,81853.6,0.0,0.98168,2e-05,2.96868]
[1778540126457,44.36,81854.83,0.0,0.9817,2e-05,2.96667]
[1778540133049,44.37,81855.09,0.0,0.98171,2e-05,2.96438]
[1778540142109,44.37,81855.21,0.0,0.98171,2e-05,2.96495]
[1778540146139,44.37,81845.66,0.0,0.98156,2e-05,2.98521]
[1778540147146,44.37,81844.13,0.0,0.98154,2e-05,2.98847]
[1778540152181,44.37,81843.43,0.0,0.98152,2e-05,2.9902]
[1778540157217,44.37,81841.7,0.0,0.98149,2e-05,2.99408]
[1778540162251,44.37,81845.75,0.0,0.98156,2e-05,2.98581]
[1778540163260,44.37,81850.41,0.0,0.98163,2e-05,2.97614]
[1778540165273,44.37,81853.04,0.0,0.98167,2e-05,2.97083]
[1778540170308,44.38,81858.19,0.0,0.98174,2e-05,2.96059]
[1778540176849,44.38,81857.65,0.0,0.98173,2e-05,2.96239]
[1778540182393,44.38,81857.02,0.0,0.98171,2e-05,2.96416]
[1778540187427,44.38,81857.2,0.0,0.98171,2e-05,2.96424]
[1778540192463,44.38,81857.04,0.0,0.98172,2e-05,2.96283]
[1778540197498,44.38,81857.37,0.0,0.98172,2e-05,2.96251]
[1778540198506,44.38,81851.42,0.0,0.98163,2e-05,2.97505]
[1778540203541,44.39,81847.96,0.0,0.98158,2e-05,2.98253]
[1778540208575,44.39,81849.93,0.0,0.9816,2e-05,2.97868]
[1778540213610,44.39,81848.47,0.0,0.98158,2e-05,2.98196]
[1778540218645,44.39,81849.95,0.0,0.9816,2e-05,2.97909]
[1778540223680,44.39,81855.4,0.0,0.98168,2e-05,2.96799]
[1778540228715,44.39,81854.25,0.0,0.98166,2e-05,2.9707]
[1778540233750,44.39,81854.24,0.0,0.98166,2e-05,2.97103]
[1778540238785,44.39,81854.3,0.0,0.98166,2e-05,2.97123]
[1778540245834,44.39,81854.68,0.0,0.98166,2e-05,2.97091]
[1778540250869,44.4,81855.26,0.0,0.98167,2e-05,2.97005]
[1778540255904,44.4,81854.95,0.0,0.98167,2e-05,2.96875]
[1778540260939,44.4,81855.24,0.0,0.98168,2e-05,2.9685]
[1778540265974,44.4,81855.25,0.0,0.98167,2e-05,2.96884]
[1778540271009,44.4,81853.7,0.0,0.98165,2e-05,2.97243]
[1778540276044,44.4,81860.68,0.0,0.98175,2e-05,2.95827]
[1778540277051,44.4,81864.9,0.0,0.98182,2e-05,2.94962]
[1778540282087,44.4,81869.41,0.0,0.98188,2e-05,2.94084]
[1778540283097,44.4,81869.87,0.0,0.98189,2e-05,2.94002]
[1778540288131,44.41,81867.42,0.0,0.98184,2e-05,2.94574]
[1778540294172,44.41,81866.2,0.0,0.98182,2e-05,2.94911]
[1778540297193,44.41,81860.01,0.0,0.98172,2e-05,2.96236]
[1778540302228,44.41,81855.11,0.0,0.98164,2e-05,2.97319]
[1778540305250,44.41,81850.9,0.0,0.98158,2e-05,2.98231]
[1778540306256,44.41,81845.18,0.0,0.98149,2e-05,2.99436]
[1778540307263,44.42,81843.8,0.0,0.98146,2e-05,2.99734]
[1778540311293,44.42,81843.86,0.0,0.98148,2e-05,2.99517]
[1778540315323,44.42,81839.25,0.0,0.9814,2e-05,3.00503]
[1778540322373,44.42,81842.87,0.0,0.98146,2e-05,2.99774]
[1778540327909,44.42,81839.89,0.0,0.98141,2e-05,3.00419]
[1778540333450,44.42,81843.43,0.0,0.98146,2e-05,2.99687]
[1778540338485,44.42,81844.19,0.0,0.98148,2e-05,2.99543]
[1778540345535,44.42,81847.09,0.0,0.98152,2e-05,2.98963]
[1778540350570,44.42,81850.73,0.0,0.98157,2e-05,2.98223]
[1778540353591,44.42,81859.11,0.0,0.9817,2e-05,2.96494]
[1778540358626,44.42,81860.33,0.0,0.98172,2e-05,2.96277]
[1778540363663,44.42,81860.72,0.0,0.98172,2e-05,2.96239]
[1778540369704,44.43,81856.95,0.0,0.98166,2e-05,2.97062]
[1778540371717,44.43,81843.63,0.0,0.98147,2e-05,2.99615]
[1778540376754,44.43,81842.08,0.0,0.98144,2e-05,2.99943]
[1778540384807,44.43,81835.68,0.0,0.98134,2e-05,3.01275]
[1778540389843,44.43,81836.41,0.0,0.98136,2e-05,3.01111]
[1778540398400,44.42,81836.49,0.0,0.98136,2e-05,3.01078]
[1778540402936,44.42,81824.77,0.0,0.98118,2e-05,3.03538]
[1778540403943,44.42,81820.41,0.0,0.98111,2e-05,3.04455]
[1778540405969,44.42,81819.56,0.0,0.9811,2e-05,3.04619]
[1778540411001,44.42,81822.72,0.0,0.98115,2e-05,3.0391]
[1778540416038,44.42,81823.95,0.0,0.98117,2e-05,3.03612]
[1778540421072,44.42,81823.91,0.0,0.98117,2e-05,3.03585]
[1778540426106,44.42,81823.21,0.0,0.98116,2e-05,3.03698]
[1778540432148,44.42,81819.33,0.0,0.98112,2e-05,3.04243]
[1778540437182,44.42,81823.42,0.0,0.98119,2e-05,3.03343]
[1778540444231,44.41,81824.31,0.0,0.9812,2e-05,3.03112]
[1778540449267,44.42,81826.54,0.0,0.98124,2e-05,3.02673]
[1778540456317,44.41,81828.03,0.0,0.98126,2e-05,3.02319]
[1778540461352,44.41,81829.8,0.0,0.98129,2e-05,3.0192]
[1778540466388,44.41,81830.71,0.0,0.98131,2e-05,3.01703]
[1778540470416,44.41,81823.09,0.0,0.98119,2e-05,3.0329]
[1778540471422,44.41,81804.19,0.0,0.98089,2e-05,3.07298]
[1778540472431,44.41,81799.22,0.0,0.98081,2e-05,3.08347]
[1778540477466,44.41,81794.82,0.0,0.98075,2e-05,3.09212]
[1778540482501,44.41,81793.22,0.0,0.98073,2e-05,3.09477]
[1778540487535,44.4,81787.88,0.0,0.98065,2e-05,3.10545]
[1778540490556,44.4,81782.45,0.0,0.98057,2e-05,3.11665]
[1778540495591,44.4,81779.35,0.0,0.98054,2e-05,3.12002]
[1778540500626,44.39,81778.27,0.0,0.98053,2e-05,3.12142]
[1778540506671,44.39,81776.63,0.0,0.98051,2e-05,3.12383]
[1778540511704,44.39,81779.8,0.0,0.98057,2e-05,3.11605]
[1778540516739,44.38,81780.64,0.0,0.98059,2e-05,3.11338]
[1778540521775,44.38,81778.23,0.0,0.98055,2e-05,3.11775]
[1778540523788,44.38,81771.03,0.0,0.98044,2e-05,3.133]
[1778540525802,44.38,81766.08,0.0,0.98036,2e-05,3.14335]
[1778540530837,44.37,81764.03,0.0,0.98034,2e-05,3.14655]
[1778540539410,44.37,81753.29,0.0,0.98018,2e-05,3.16825]
[1778540539901,44.37,81753.29,0.0,0.98018,2e-05,3.16799]
[1778540544938,44.36,81751.17,0.0,0.98015,2e-05,3.1713]
[1778540549971,44.36,81751.38,0.0,0.98017,2e-05,3.16951]
[1778540555011,44.35,81752.55,0.0,0.98021,2e-05,3.16326]
[1778540558028,44.35,81757.55,0.0,0.9803,2e-05,3.15161]
[1778540563062,44.35,81755.66,0.0,0.98027,2e-05,3.15454]
[1778540566084,44.35,81764.5,0.0,0.98042,2e-05,3.13458]
[1778540567091,44.35,81766.28,0.0,0.98045,2e-05,3.13051]
[1778540572127,44.34,81766.23,0.0,0.98046,2e-05,3.12962]
[1778540577160,44.34,81766.43,0.0,0.98047,2e-05,3.1282]
[1778540580182,44.34,81758.39,0.0,0.98034,2e-05,3.14509]
[1778540581188,44.34,81755.86,0.0,0.9803,2e-05,3.15037]
[1778540585218,44.33,81750.93,0.0,0.98023,2e-05,3.16015]
[1778540588238,44.33,81744.27,0.0,0.98013,2e-05,3.17396]
[1778540590252,44.33,81741.51,0.0,0.98009,2e-05,3.17945]
[1778540595286,44.32,81740.25,0.0,0.98008,2e-05,3.1808]
[1778540600330,44.32,81736.6,0.0,0.98003,2e-05,3.18743]
[1778540605367,44.31,81734.74,0.0,0.98001,2e-05,3.19008]
[1778540608386,44.31,81738.91,0.0,0.98008,2e-05,3.18007]
[1778540610401,44.31,81746.53,0.0,0.98021,2e-05,3.16283]
[1778540611407,44.31,81743.9,0.0,0.98018,2e-05,3.16597]
[1778540616445,44.3,81740.64,0.0,0.98014,2e-05,3.17193]
[1778540621477,44.3,81742.42,0.0,0.98018,2e-05,3.16678]
[1778540625506,44.3,81748.05,0.0,0.98028,2e-05,3.15352]
[1778540630540,44.29,81749.84,0.0,0.98031,2e-05,3.14852]
[1778540633561,44.29,81756.84,0.0,0.98043,2e-05,3.13263]
[1778540637590,44.29,81762.67,0.0,0.98053,2e-05,3.11921]
[1778540642623,44.29,81759.41,0.0,0.98049,2e-05,3.1254]
[1778540646653,44.28,81756.49,0.0,0.98044,2e-05,3.13094]
[1778540650190,44.28,81767.53,0.0,0.98063,2e-05,3.10624]
[1778540651688,44.28,81772.9,0.0,0.98072,2e-05,3.09449]
[1778540652695,44.28,81774.51,0.0,0.98074,2e-05,3.09088]
[1778540657730,44.28,81773.95,0.0,0.98074,2e-05,3.09143]
[1778540662765,44.27,81775.1,0.0,0.98076,2e-05,3.08833]
[1778540667800,44.27,81779.87,0.0,0.98084,2e-05,3.07748]
[1778540674849,44.27,81780.36,0.0,0.98087,2e-05,3.07341]
[1778540677870,44.27,81774.32,0.0,0.98077,2e-05,3.08674]
[1778540682908,44.27,81776.77,0.0,0.98081,2e-05,3.08093]
[1778540687942,44.27,81777.02,0.0,0.98082,2e-05,3.07991]
[1778540692977,44.27,81777.25,0.0,0.98083,2e-05,3.07895]
[1778540695998,44.27,81782.73,0.0,0.98092,2e-05,3.06695]
[1778540700544,44.26,81782.0,0.0,0.98091,2e-05,3.06816]
[1778540701033,44.26,81782.0,0.0,0.98091,2e-05,3.06816]
[1778540706068,44.26,81785.65,0.0,0.98097,2e-05,3.05996]
[1778540711103,44.27,81782.53,0.0,0.9809,2e-05,3.06892]
[1778540716138,44.27,81779.78,0.0,0.98085,2e-05,3.0758]
[1778540719159,44.27,81783.83,0.0,0.98092,2e-05,3.06697]
[1778540726208,44.27,81781.29,0.0,0.98088,2e-05,3.07214]
[1778540728223,44.27,81776.25,0.0,0.9808,2e-05,3.08287]
[1778540733257,44.27,81772.95,0.0,0.98076,2e-05,3.08735]
[1778540738292,44.27,81772.79,0.0,0.98076,2e-05,3.08742]
[1778540743327,44.27,81773.6,0.0,0.98078,2e-05,3.08541]
[1778540748361,44.27,81774.0,0.0,0.98079,2e-05,3.08431]
[1778540753398,44.27,81766.7,0.0,0.98067,2e-05,3.09979]
[1778540758432,44.27,81767.7,0.0,0.98069,2e-05,3.09726]
[1778540763467,44.27,81769.06,0.0,0.98071,2e-05,3.09395]
[1778540768502,44.26,81770.01,0.0,0.98073,2e-05,3.09153]
[1778540773542,44.26,81768.42,0.0,0.98071,2e-05,3.09459]
[1778540778572,44.26,81768.1,0.0,0.98071,2e-05,3.09491]
[1778540783607,44.26,81760.76,0.0,0.98059,2e-05,3.11039]
[1778540788642,44.26,81758.25,0.0,0.98055,2e-05,3.11532]
[1778540791663,44.26,81756.93,0.0,0.98055,2e-05,3.11546]
[1778540797705,44.25,81757.73,0.0,0.98057,2e-05,3.11297]
[1778540802743,44.25,81745.69,0.0,0.98038,2e-05,3.1385]
[1778540803749,44.25,81746.71,0.0,0.98039,2e-05,3.13609]
[1778540806770,44.25,81741.43,0.0,0.98031,2e-05,3.14705]
[1778540811805,44.25,81739.84,0.0,0.98029,2e-05,3.14948]
[1778540816840,44.24,81739.51,0.0,0.9803,2e-05,3.14911]
[1778540821875,44.24,81739.22,0.0,0.9803,2e-05,3.14864]
[1778540826910,44.24,81744.0,0.0,0.98039,2e-05,3.1371]
[1778540831945,44.23,81740.15,0.0,0.98033,2e-05,3.14443]
[1778540837987,44.23,81738.07,0.0,0.98031,2e-05,3.14762]
[1778540843022,44.22,81737.15,0.0,0.9803,2e-05,3.14847]
[1778540848057,44.22,81738.03,0.0,0.98032,2e-05,3.14538]
[1778540853092,44.22,81738.66,0.0,0.98036,2e-05,3.14047]
[1778540858130,44.21,81738.94,0.0,0.98037,2e-05,3.13873]
[1778540861675,44.21,81747.35,0.0,0.98051,2e-05,3.11953]
[1778540867191,44.21,81747.15,0.0,0.98052,2e-05,3.11903]
[1778540872228,44.2,81747.81,0.0,0.98053,2e-05,3.1167]
[1778540875247,44.2,81753.18,0.0,0.98062,2e-05,3.10455]
[1778540880286,44.2,81754.12,0.0,0.98065,2e-05,3.10158]
[1778540884314,44.2,81761.51,0.0,0.98077,2e-05,3.08502]
[1778540889348,44.19,81763.68,0.0,0.98081,2e-05,3.0797]
[1778540894383,44.19,81766.33,0.0,0.98086,2e-05,3.07338]
[1778540900425,44.19,81765.95,0.0,0.98086,2e-05,3.07348]
[1778540905460,44.19,81768.14,0.0,0.98089,2e-05,3.06822]
[1778540910495,44.19,81767.7,0.0,0.98089,2e-05,3.06862]
[1778540912516,44.18,81762.45,0.0,0.98082,2e-05,3.07734]
[1778540913519,44.18,81753.14,0.0,0.98067,2e-05,3.09731]
[1778540914525,44.18,81752.14,0.0,0.98066,2e-05,3.09932]
[1778540916540,44.18,81746.79,0.0,0.98057,2e-05,3.1106]
[1778540918555,44.18,81746.15,0.0,0.98057,2e-05,3.11164]
[1778540923589,44.18,81743.37,0.0,0.98053,2e-05,3.11678]
[1778540928624,44.18,81744.72,0.0,0.98056,2e-05,3.11295]
[1778540933659,44.17,81742.32,0.0,0.98052,2e-05,3.11724]
[1778540939701,44.17,81742.39,0.0,0.98053,2e-05,3.11595]
[1778540944736,44.17,81740.22,0.0,0.98051,2e-05,3.11973]
[1778540949771,44.16,81739.74,0.0,0.98051,2e-05,3.1198]
[1778540951785,44.16,81730.14,0.0,0.98035,2e-05,3.14035]
[1778540952792,44.16,81727.85,0.0,0.98031,2e-05,3.14514]
[1778540958834,44.16,81725.21,0.0,0.98028,2e-05,3.14953]
[1778540963869,44.15,81721.34,0.0,0.98023,2e-05,3.15687]
[1778540968904,44.15,81722.9,0.0,0.98026,2e-05,3.15231]
[1778540973940,44.14,81724.09,0.0,0.9803,2e-05,3.14625]
[1778540976960,44.14,81718.32,0.0,0.98021,2e-05,3.15828]
[1778540981998,44.14,81716.19,0.0,0.98018,2e-05,3.16189]
[1778540984010,44.14,81710.32,0.0,0.98009,2e-05,3.17438]
[1778540991060,44.13,81706.48,0.0,0.98004,2e-05,3.18118]
[1778540996100,44.13,81704.31,0.0,0.98001,2e-05,3.18477]
[1778541001134,44.12,81701.73,0.0,0.97998,2e-05,3.18925]
[1778541006171,44.12,81700.59,0.0,0.97997,2e-05,3.19051]
[1778541011205,44.11,81699.05,0.0,0.97995,2e-05,3.19266]
[1778541016243,44.11,81697.32,0.0,0.97993,2e-05,3.19522]
[1778541021276,44.11,81696.82,0.0,0.97993,2e-05,3.19506]
[1778541024298,44.1,81692.01,0.0,0.97986,2e-05,3.20497]
[1778541029337,44.1,81693.06,0.0,0.97989,2e-05,3.20129]
[1778541034367,44.09,81693.98,0.0,0.97993,2e-05,3.19555]
[1778541041415,44.09,81694.22,0.0,0.97994,2e-05,3.19302]
[1778541048469,44.09,81694.05,0.0,0.97993,2e-05,3.19461]
[1778541050481,44.09,81696.79,0.0,0.97998,2e-05,3.18864]
[1778541053045,44.09,81702.17,0.0,0.98007,2e-05,3.1763]
[1778541058536,44.09,81703.06,0.0,0.98009,2e-05,3.17309]
[1778541063576,44.08,81707.11,0.0,0.98017,2e-05,3.16317]
[1778541071695,44.08,81704.34,0.0,0.98014,2e-05,3.16766]
[1778541073707,44.08,81699.0,0.0,0.98005,2e-05,3.17905]
[1778541079759,44.07,81698.03,0.0,0.98004,2e-05,3.17985]
[1778541084785,44.07,81693.54,0.0,0.97998,2e-05,3.18863]
[1778541089821,44.06,81696.71,0.0,0.98004,2e-05,3.18044]
[1778541094856,44.06,81696.06,0.0,0.98005,2e-05,3.17837]
[1778541099891,44.06,81695.59,0.0,0.98005,2e-05,3.17833]
[1778541104926,44.05,81695.17,0.0,0.98005,2e-05,3.17817]
[1778541109961,44.05,81686.34,0.0,0.97991,2e-05,3.19668]
[1778541111975,44.05,81684.73,0.0,0.97989,2e-05,3.19976]
[1778541117010,44.04,81683.21,0.0,0.97987,2e-05,3.20189]
[1778541122046,44.04,81683.28,0.0,0.97988,2e-05,3.20048]
[1778541127080,44.04,81683.76,0.0,0.9799,2e-05,3.19819]
[1778541132118,44.03,81684.44,0.0,0.97992,2e-05,3.19549]
[1778541137155,44.03,81683.97,0.0,0.97992,2e-05,3.19536]
[1778541142190,44.02,81685.2,0.0,0.97995,2e-05,3.19147]
[1778541147225,44.02,81689.16,0.0,0.98002,2e-05,3.18155]
[1778541149240,44.02,81690.87,0.0,0.98006,2e-05,3.17735]
[1778541154275,44.02,81689.61,0.0,0.98006,2e-05,3.17674]
[1778541159310,44.01,81684.67,0.0,0.97998,2e-05,3.1867]
[1778541164345,44.01,81682.42,0.0,0.97995,2e-05,3.19063]
[1778541169380,44.0,81682.77,0.0,0.97997,2e-05,3.18876]
[1778541174415,44.0,81682.07,0.0,0.97996,2e-05,3.18924]
[1778541179450,44.0,81682.51,0.0,0.97998,2e-05,3.1872]
[1778541184486,43.99,81684.62,0.0,0.98002,2e-05,3.18147]
[1778541187509,43.99,81691.92,0.0,0.98015,2e-05,3.16472]
[1778541189522,43.99,81697.06,0.0,0.98023,2e-05,3.15305]
[1778541194030,43.99,81703.86,0.0,0.98035,2e-05,3.13735]
[1778541196572,43.99,81710.1,0.0,0.98046,2e-05,3.12331]
[1778541201608,43.99,81708.37,0.0,0.98043,2e-05,3.12654]
[1778541206642,43.98,81708.24,0.0,0.98044,2e-05,3.1262]
[1778541211677,43.98,81709.6,0.0,0.98048,2e-05,3.12023]
[1778541216712,43.98,81712.84,0.0,0.98053,2e-05,3.11257]
[1778541221746,43.98,81715.63,0.0,0.98058,2e-05,3.10595]
[1778541226783,43.98,81711.88,0.0,0.98053,2e-05,3.11365]
[1778541231817,43.97,81716.07,0.0,0.9806,2e-05,3.10397]
[1778541236852,43.97,81717.44,0.0,0.98062,2e-05,3.10054]
[1778541241887,43.97,81718.58,0.0,0.98065,2e-05,3.09763]
[1778541246922,43.97,81716.64,0.0,0.98062,2e-05,3.10142]
[1778541252965,43.97,81716.22,0.0,0.98061,2e-05,3.10179]
[1778541258000,43.97,81716.68,0.0,0.98062,2e-05,3.10036]
[1778541263037,43.97,81716.4,0.0,0.98062,2e-05,3.10053]
[1778541268073,43.96,81716.54,0.0,0.98063,2e-05,3.09978]
[1778541273108,43.96,81716.04,0.0,0.98064,2e-05,3.09807]
[1778541278143,43.96,81716.1,0.0,0.98064,2e-05,3.09752]
[1778541283178,43.96,81717.27,0.0,0.98066,2e-05,3.0946]
[1778541287206,43.96,81724.66,0.0,0.98079,2e-05,3.07827]
[1778541292241,43.96,81722.82,0.0,0.98076,2e-05,3.08202]
[1778541297276,43.96,81721.08,0.0,0.98073,2e-05,3.08554]
[1778541303318,43.96,81719.26,0.0,0.9807,2e-05,3.08918]
[1778541308353,43.95,81719.16,0.0,0.9807,2e-05,3.08913]
[1778541313388,43.95,81719.58,0.0,0.98071,2e-05,3.08797]
[1778541320439,43.95,81718.75,0.0,0.9807,2e-05,3.08945]
[1778541325959,43.95,81718.43,0.0,0.9807,2e-05,3.08986]
[1778541331514,43.95,81722.16,0.0,0.98078,2e-05,3.07918]
[1778541333528,43.95,81726.09,0.0,0.98084,2e-05,3.07061]
[1778541338563,43.95,81723.06,0.0,0.98079,2e-05,3.07708]
[1778541342591,43.95,81723.26,0.0,0.9808,2e-05,3.07648]
[1778541346099,43.95,81720.15,0.0,0.98075,2e-05,3.08302]
[1778541351654,43.95,81719.46,0.0,0.98074,2e-05,3.08422]
[1778541356689,43.95,81717.89,0.0,0.98071,2e-05,3.08735]
[1778541357696,43.95,81711.21,0.0,0.98061,2e-05,3.10183]
[1778541358705,43.95,81711.45,0.0,0.98061,2e-05,3.10115]
[1778541363738,43.95,81712.14,0.0,0.98062,2e-05,3.09929]
[1778541371794,43.94,81712.41,0.0,0.98063,2e-05,3.09816]
[1778541376829,43.94,81714.29,0.0,0.98067,2e-05,3.09376]
[1778541382873,43.94,81714.55,0.0,0.98067,2e-05,3.09285]
[1778541387906,43.94,81715.0,0.0,0.98068,2e-05,3.09161]
[1778541396449,43.94,81715.89,0.0,0.98071,2e-05,3.08688]
[1778541402004,43.94,81715.38,0.0,0.98071,2e-05,3.0877]
[1778541409053,43.94,81718.57,0.0,0.98076,2e-05,3.08049]
[1778541415095,43.94,81718.76,0.0,0.98077,2e-05,3.07986]
[1778541422144,43.94,81718.57,0.0,0.98076,2e-05,3.08002]
[1778541430200,43.93,81718.71,0.0,0.98077,2e-05,3.07942]
[1778541435238,43.93,81717.43,0.0,0.98075,2e-05,3.082]
[1778541440273,43.93,81717.05,0.0,0.98075,2e-05,3.08261]
[1778541445308,43.93,81717.62,0.0,0.98076,2e-05,3.08117]
[1778541450344,43.93,81717.61,0.0,0.98076,2e-05,3.08099]
[1778541455379,43.93,81717.68,0.0,0.98077,2e-05,3.0783]
[1778541460414,43.93,81717.47,0.0,0.98077,2e-05,3.07858]
[1778541462428,43.93,81703.57,0.0,0.98055,2e-05,3.10877]
[1778541463435,43.93,81696.85,0.0,0.98044,2e-05,3.12339]
[1778541464442,43.93,81695.27,0.0,0.98041,2e-05,3.12675]
[1778541469477,43.93,81693.37,0.0,0.98038,2e-05,3.13033]
[1778541474512,43.93,81693.29,0.0,0.98039,2e-05,3.12989]
[1778541479548,43.92,81688.13,0.0,0.98031,2e-05,3.14061]
[1778541484586,43.92,81689.2,0.0,0.98033,2e-05,3.13758]
[1778541489622,43.92,81685.52,0.0,0.98027,2e-05,3.14503]
[1778541494659,43.92,81686.59,0.0,0.9803,2e-05,3.14196]
[1778541499694,43.91,81685.01,0.0,0.98027,2e-05,3.14477]
[1778541504729,43.91,81685.74,0.0,0.98029,2e-05,3.14246]
[1778541509764,43.91,81685.69,0.0,0.9803,2e-05,3.14188]
[1778541514800,43.91,81685.6,0.0,0.98031,2e-05,3.13902]
[1778541519835,43.91,81685.79,0.0,0.98032,2e-05,3.13795]
[1778541525876,43.9,81685.58,0.0,0.98032,2e-05,3.13765]
[1778541531919,43.9,81683.82,0.0,0.9803,2e-05,3.14062]
[1778541537440,43.9,81683.75,0.0,0.98031,2e-05,3.14013]
[1778541542996,43.89,81676.47,0.0,0.98019,2e-05,3.15538]
[1778541547510,43.89,81681.63,0.0,0.98028,2e-05,3.14339]
[1778541553066,43.89,81681.66,0.0,0.98029,2e-05,3.14249]
[1778541558101,43.89,81683.02,0.0,0.98032,2e-05,3.1388]
[1778541563136,43.89,81679.32,0.0,0.98026,2e-05,3.14625]
[1778541568171,43.88,81679.23,0.0,0.98026,2e-05,3.14568]
[1778541573206,43.88,81679.74,0.0,0.98029,2e-05,3.14139]
[1778541578241,43.88,81676.49,0.0,0.98024,2e-05,3.14779]
[1778541582269,43.88,81665.83,0.0,0.98007,2e-05,3.17074]
[1778541583276,43.87,81664.75,0.0,0.98005,2e-05,3.17293]
[1778541588311,43.87,81666.23,0.0,0.98009,2e-05,3.16858]
[1778541593346,43.87,81671.16,0.0,0.98018,2e-05,3.15666]
[1778541595360,43.87,81676.66,0.0,0.98027,2e-05,3.14413]
[1778541600395,43.86,81674.69,0.0,0.98024,2e-05,3.14762]
[1778541605431,43.86,81671.61,0.0,0.9802,2e-05,3.15354]
[1778541610466,43.86,81672.54,0.0,0.98022,2e-05,3.15052]
[1778541615503,43.85,81674.65,0.0,0.98026,2e-05,3.1449]
[1778541620536,43.85,81676.61,0.0,0.9803,2e-05,3.13966]
[1778541625571,43.85,81676.36,0.0,0.98031,2e-05,3.13932]
[1778541635641,43.84,81674.28,0.0,0.9803,2e-05,3.1398]
[1778541644705,43.84,81677.86,0.0,0.98037,2e-05,3.13057]
[1778541649740,43.84,81677.83,0.0,0.98037,2e-05,3.12993]
[1778541654776,43.83,81678.03,0.0,0.98038,2e-05,3.12879]
[1778541661824,43.83,81678.82,0.0,0.9804,2e-05,3.12608]
[1778541666860,43.83,81680.26,0.0,0.98043,2e-05,3.12224]
[1778541672900,43.83,81680.63,0.0,0.98044,2e-05,3.12064]
[1778541678432,43.82,81681.12,0.0,0.98046,2e-05,3.11878]
[1778541685991,43.82,81681.46,0.0,0.98047,2e-05,3.11712]
[1778541691027,43.82,81683.48,0.0,0.98052,2e-05,3.1097]
[1778541696067,43.82,81683.52,0.0,0.98053,2e-05,3.1089]
[1778541701096,43.81,81683.78,0.0,0.98053,2e-05,3.10775]
[1778541704121,43.81,81689.23,0.0,0.98063,2e-05,3.09549]
[1778541707138,43.81,81694.56,0.0,0.98071,2e-05,3.08363]
[1778541712172,43.81,81694.29,0.0,0.98071,2e-05,3.08388]
[1778541717208,43.81,81692.08,0.0,0.98068,2e-05,3.08834]
[1778541722243,43.81,81690.5,0.0,0.98066,2e-05,3.09141]
[1778541727279,43.81,81691.04,0.0,0.98067,2e-05,3.08984]
[1778541732313,43.81,81693.91,0.0,0.98072,2e-05,3.08326]
[1778541738354,43.8,81692.84,0.0,0.9807,2e-05,3.08525]
[1778541743390,43.8,81692.01,0.0,0.98069,2e-05,3.08677]
[1778541744397,43.8,81682.45,0.0,0.98053,2e-05,3.10762]
[1778541745404,43.8,81676.37,0.0,0.98044,2e-05,3.12088]
[1778541746410,43.8,81676.8,0.0,0.98044,2e-05,3.11981]
[1778541751446,43.8,81677.81,0.0,0.98048,2e-05,3.11462]
[1778541756481,43.8,81671.63,0.0,0.98038,2e-05,3.12762]
[1778541761519,43.8,81664.56,0.0,0.98027,2e-05,3.14251]
[1778541762531,43.8,81661.6,0.0,0.98022,2e-05,3.1489]
[1778541765547,43.79,81658.32,0.0,0.98017,2e-05,3.15561]
[1778541775617,43.79,81654.2,0.0,0.98012,2e-05,3.16267]
[1778541782668,43.78,81652.74,0.0,0.9801,2e-05,3.16439]
[1778541789719,43.78,81655.78,0.0,0.98017,2e-05,3.1561]
[1778541794753,43.77,81654.51,0.0,0.98015,2e-05,3.15784]
[1778541799787,43.77,81655.78,0.0,0.98018,2e-05,3.15396]
[1778541804824,43.77,81657.0,0.0,0.98021,2e-05,3.15026]
[1778541809858,43.76,81663.23,0.0,0.98032,2e-05,3.13552]
[1778541814897,43.76,81661.47,0.0,0.98031,2e-05,3.13622]
[1778541819932,43.76,81660.77,0.0,0.98031,2e-05,3.13696]
[1778541827988,43.75,81660.28,0.0,0.98031,2e-05,3.13679]
[1778541833023,43.75,81658.96,0.0,0.98029,2e-05,3.13896]
[1778541838059,43.75,81659.93,0.0,0.98031,2e-05,3.13607]
[1778541843094,43.75,81659.71,0.0,0.98031,2e-05,3.13582]
[1778541848129,43.74,81659.35,0.0,0.98031,2e-05,3.13588]
[1778541850144,43.74,81664.77,0.0,0.9804,2e-05,3.12362]
[1778541852157,43.74,81668.46,0.0,0.98047,2e-05,3.11526]
[1778541856185,43.74,81676.32,0.0,0.9806,2e-05,3.09755]
[1778541857192,43.74,81677.89,0.0,0.98063,2e-05,3.09403]
[1778541862228,43.74,81678.78,0.0,0.98064,2e-05,3.09167]
[1778541868271,43.74,81680.72,0.0,0.98068,2e-05,3.08692]
[1778541878345,43.73,81681.11,0.0,0.98071,2e-05,3.08294]
[1778541883380,43.73,81681.63,0.0,0.98072,2e-05,3.08143]
[1778541888415,43.73,81681.74,0.0,0.98072,2e-05,3.08084]
[1778541893450,43.73,81681.73,0.0,0.98072,2e-05,3.0805]
[1778541899493,43.73,81682.54,0.0,0.98074,2e-05,3.07829]
[1778541904529,43.73,81677.25,0.0,0.98066,2e-05,3.08949]
[1778541906542,43.73,81674.29,0.0,0.98061,2e-05,3.09577]
[1778541910570,43.73,81674.63,0.0,0.98062,2e-05,3.09461]
[1778541913590,43.72,81669.39,0.0,0.98053,2e-05,3.10577]
[1778541915605,43.72,81665.1,0.0,0.98047,2e-05,3.11494]
[1778541920640,43.72,81664.68,0.0,0.98046,2e-05,3.11517]
[1778541925675,43.72,81663.48,0.0,0.98045,2e-05,3.11715]
[1778541930712,43.72,81659.23,0.0,0.98038,2e-05,3.1258]
[1778541935746,43.71,81660.9,0.0,0.98043,2e-05,3.11896]
[1778541940781,43.71,81663.62,0.0,0.98048,2e-05,3.11223]
[1778541945819,43.71,81664.9,0.0,0.98051,2e-05,3.10872]
[1778541950854,43.71,81663.68,0.0,0.98049,2e-05,3.11071]
[1778541955892,43.7,81663.44,0.0,0.98049,2e-05,3.11053]
[1778541960927,43.7,81661.3,0.0,0.98046,2e-05,3.11449]
[1778541966969,43.7,81661.13,0.0,0.98047,2e-05,3.11394]
[1778541972003,43.7,81661.16,0.0,0.98047,2e-05,3.1131]
[1778541977039,43.69,81660.88,0.0,0.98048,2e-05,3.11293]
[1778541982074,43.69,81659.81,0.0,0.98046,2e-05,3.11449]
[1778541988116,43.69,81660.26,0.0,0.98048,2e-05,3.11253]
[1778541994158,43.68,81660.38,0.0,0.9805,2e-05,3.10893]
[1778541996172,43.68,81666.02,0.0,0.9806,2e-05,3.09624]
[1778541998186,43.68,81667.29,0.0,0.98062,2e-05,3.09321]
[1778542003221,43.68,81665.71,0.0,0.9806,2e-05,3.09609]
[1778542008256,43.68,81664.86,0.0,0.98059,2e-05,3.09739]
[1778542014298,43.68,81663.88,0.0,0.98058,2e-05,3.09888]
[1778542020829,43.67,81662.89,0.0,0.98057,2e-05,3.10032]
[1778542026387,43.67,81662.41,0.0,0.98056,2e-05,3.10077]
[1778542031417,43.67,81662.0,0.0,0.98056,2e-05,3.10118]
[1778542036452,43.67,81661.83,0.0,0.98056,2e-05,3.10109]
[1778542041486,43.67,81661.28,0.0,0.98055,2e-05,3.10184]
[1778542046522,43.67,81661.14,0.0,0.98056,2e-05,3.1017]
[1778542051556,43.66,81660.81,0.0,0.98057,2e-05,3.09961]
[1778542056592,43.66,81657.57,0.0,0.98052,2e-05,3.10628]
[1778542061627,43.66,81660.88,0.0,0.98058,2e-05,3.09853]
[1778542071697,43.66,81660.29,0.0,0.98057,2e-05,3.09894]
[1778542076732,43.66,81655.38,0.0,0.98049,2e-05,3.10927]
[1778542081769,43.65,81653.7,0.0,0.98047,2e-05,3.11243]
[1778542082775,43.65,81648.48,0.0,0.98039,2e-05,3.12383]
[1778542083782,43.65,81647.51,0.0,0.98037,2e-05,3.12584]
[1778542090831,43.65,81649.65,0.0,0.98041,2e-05,3.12012]
[1778542095866,43.65,81652.01,0.0,0.98046,2e-05,3.11423]
[1778542100900,43.65,81653.97,0.0,0.98049,2e-05,3.10924]
[1778542105936,43.64,81654.71,0.0,0.98051,2e-05,3.10697]
[1778542111978,43.64,81655.07,0.0,0.98054,2e-05,3.10303]
[1778542122048,43.64,81656.24,0.0,0.98057,2e-05,3.09926]
[1778542127083,43.64,81657.26,0.0,0.98059,2e-05,3.09643]
[1778542132119,43.63,81658.18,0.0,0.98061,2e-05,3.09383]
[1778542139168,43.63,81655.36,0.0,0.98057,2e-05,3.09923]
[1778542144203,43.63,81652.42,0.0,0.98052,2e-05,3.10512]
[1778542147224,43.63,81657.81,0.0,0.98061,2e-05,3.09293]
[1778542152259,43.63,81656.94,0.0,0.9806,2e-05,3.09439]
[1778542157294,43.62,81653.98,0.0,0.98056,2e-05,3.10045]
[1778542162329,43.62,81650.03,0.0,0.98049,2e-05,3.10867]
[1778542167364,43.62,81653.21,0.0,0.98055,2e-05,3.10115]
[1778542172399,43.62,81652.67,0.0,0.98056,2e-05,3.09945]
[1778542174423,43.62,81639.11,0.0,0.98034,2e-05,3.12902]
[1778542175425,43.62,81627.99,0.0,0.98015,2e-05,3.15374]
[1778542176432,43.62,81633.76,0.0,0.98025,2e-05,3.14069]
[1778542178446,43.62,81632.4,0.0,0.98023,2e-05,3.14335]
[1778542183481,43.61,81629.52,0.0,0.98019,2e-05,3.1488]
[1778542188517,43.61,81632.27,0.0,0.98024,2e-05,3.14177]
[1778542193551,43.61,81633.61,0.0,0.98027,2e-05,3.13791]
[1778542198586,43.6,81630.0,0.0,0.98022,2e-05,3.14501]
[1778542200600,43.6,81624.13,0.0,0.98012,2e-05,3.15771]
[1778542203621,43.6,81630.21,0.0,0.98023,2e-05,3.14337]
[1778542208658,43.6,81627.25,0.0,0.98019,2e-05,3.14907]
[1778542213691,43.59,81621.8,0.0,0.9801,2e-05,3.1603]
[1778542218727,43.59,81618.94,0.0,0.98006,2e-05,3.16569]
[1778542222234,43.59,81626.9,0.0,0.9802,2e-05,3.1473]
[1778542223762,43.59,81638.49,0.0,0.9804,2e-05,3.12119]
[1778542224769,43.59,81638.42,0.0,0.98039,2e-05,3.12122]
[1778542230816,43.58,81635.93,0.0,0.98036,2e-05,3.126]
[1778542234840,43.58,81646.35,0.0,0.98055,2e-05,3.1001]
[1778542236853,43.58,81648.79,0.0,0.98059,2e-05,3.09457]
[1778542238867,43.58,81654.59,0.0,0.98069,2e-05,3.08168]
[1778542239874,43.58,81661.82,0.0,0.98081,2e-05,3.06579]
[1778542240882,43.58,81664.6,0.0,0.98085,2e-05,3.05969]
[1778542245916,43.58,81669.7,0.0,0.98094,2e-05,3.04842]
[1778542252965,43.58,81671.57,0.0,0.98097,2e-05,3.0442]
[1778542258000,43.58,81678.37,0.0,0.98108,2e-05,3.02941]
[1778542263045,43.58,81678.53,0.0,0.98108,2e-05,3.02908]
[1778542271096,43.58,81680.91,0.0,0.98112,2e-05,3.02404]
[1778542276131,43.58,81680.32,0.0,0.98111,2e-05,3.02539]
[1778542282654,43.58,81680.28,0.0,0.9811,2e-05,3.02616]
[1778542288214,43.58,81681.82,0.0,0.98113,2e-05,3.02295]
[1778542292243,43.58,81686.29,0.0,0.98121,2e-05,3.01112]
[1778542297281,43.59,81687.02,0.0,0.98122,2e-05,3.00979]
[1778542302313,43.59,81687.75,0.0,0.98123,2e-05,3.0085]
[1778542307348,43.59,81686.03,0.0,0.9812,2e-05,3.01249]
[1778542309362,43.59,81692.57,0.0,0.98131,2e-05,2.99854]
[1778542310370,43.59,81693.73,0.0,0.98132,2e-05,2.99613]
[1778542315404,43.59,81695.87,0.0,0.98136,2e-05,2.99199]
[1778542320439,43.59,81702.39,0.0,0.98145,2e-05,2.97857]
[1778542322937,43.59,81692.66,0.0,0.9813,2e-05,2.99976]
[1778542328495,43.59,81690.07,0.0,0.98125,2e-05,3.00576]
[1778542333532,43.6,81691.07,0.0,0.98127,2e-05,3.00406]
[1778542338565,43.6,81690.0,0.0,0.98124,2e-05,3.00682]
[1778542343599,43.6,81689.92,0.0,0.98124,2e-05,3.00748]
[1778542348636,43.6,81690.33,0.0,0.98124,2e-05,3.0071]
[1778542353147,43.6,81694.22,0.0,0.98132,2e-05,2.99695]
[1778542358706,43.6,81698.68,0.0,0.98138,2e-05,2.98803]
[1778542363741,43.61,81699.32,0.0,0.98139,2e-05,2.98735]
[1778542366770,43.61,81704.96,0.0,0.98147,2e-05,2.97572]
[1778542368783,43.61,81708.11,0.0,0.98152,2e-05,2.96951]
[1778542373818,43.61,81709.07,0.0,0.98153,2e-05,2.96833]
[1778542378853,43.62,81708.4,0.0,0.98151,2e-05,2.97059]
[1778542383357,43.62,81702.75,0.0,0.98142,2e-05,2.98327]
[1778542388923,43.62,81703.12,0.0,0.98142,2e-05,2.98332]
[1778542395972,43.62,81703.16,0.0,0.98141,2e-05,2.98418]
[1778542401008,43.63,81703.95,0.0,0.98142,2e-05,2.98315]
[1778542406042,43.63,81704.06,0.0,0.98142,2e-05,2.98356]
[1778542411076,43.63,81705.62,0.0,0.98145,2e-05,2.97853]
[1778542415111,43.63,81711.0,0.0,0.98153,2e-05,2.9676]
[1778542417120,43.63,81711.84,0.0,0.98154,2e-05,2.96611]
[1778542423162,43.64,81711.79,0.0,0.98153,2e-05,2.96714]
[1778542429206,43.64,81710.97,0.0,0.98152,2e-05,2.96979]
[1778542435246,43.64,81710.55,0.0,0.9815,2e-05,2.97157]
[1778542442294,43.65,81712.27,0.0,0.98152,2e-05,2.96892]
[1778542449344,43.65,81712.85,0.0,0.98152,2e-05,2.96868]
[1778542456395,43.65,81712.97,0.0,0.98152,2e-05,2.96939]
[1778542464450,43.66,81711.75,0.0,0.98149,2e-05,2.97299]
[1778542474520,43.66,81709.53,0.0,0.98146,2e-05,2.97654]
[1778542475527,43.66,81719.67,0.0,0.98162,2e-05,2.9551]
[1778542476536,43.66,81719.79,0.0,0.98162,2e-05,2.95499]
[1778542481570,43.66,81719.71,0.0,0.98162,2e-05,2.9559]
[1778542486604,43.67,81717.97,0.0,0.98158,2e-05,2.96032]
[1778542492646,43.67,81717.69,0.0,0.98157,2e-05,2.96232]
[1778542497682,43.67,81716.18,0.0,0.98154,2e-05,2.96619]
[1778542501711,43.67,81724.12,0.0,0.98166,2e-05,2.94987]
[1778542502717,43.68,81728.87,0.0,0.98173,2e-05,2.94]
[1778542504204,43.68,81729.11,0.0,0.98174,2e-05,2.93986]
[1778542509766,43.68,81731.47,0.0,0.98177,2e-05,2.9358]
[1778542514274,43.68,81739.23,0.0,0.98188,2e-05,2.92045]
[1778542517822,43.69,81745.12,0.0,0.98197,2e-05,2.90876]
[1778542519836,43.69,81751.61,0.0,0.98206,2e-05,2.89567]
[1778542525880,43.69,81755.74,0.0,0.98212,2e-05,2.88856]
[1778542530913,43.7,81758.69,0.0,0.98215,2e-05,2.88368]
[1778542535948,43.7,81753.45,0.0,0.98208,2e-05,2.89355]
[1778542540982,43.71,81745.08,0.0,0.98194,2e-05,2.91239]
[1778542546019,43.71,81744.62,0.0,0.98192,2e-05,2.91439]
[1778542551057,43.71,81743.84,0.0,0.9819,2e-05,2.91707]
[1778542556103,43.72,81743.59,0.0,0.98189,2e-05,2.91863]
[1778542557109,43.72,81752.04,0.0,0.98202,2e-05,2.90118]
[1778542558117,43.72,81756.52,0.0,0.98209,2e-05,2.89209]
[1778542563152,43.72,81758.84,0.0,0.98211,2e-05,2.88854]
[1778542565166,43.72,81761.67,0.0,0.98215,2e-05,2.88319]
[1778542575237,43.73,81761.88,0.0,0.98214,2e-05,2.88544]
[1778542580272,43.74,81762.94,0.0,0.98214,2e-05,2.88457]
[1778542585307,43.74,81762.25,0.0,0.98212,2e-05,2.88733]
[1778542594370,43.75,81761.72,0.0,0.98212,2e-05,2.88747]
[1778542600412,43.75,81762.05,0.0,0.98211,2e-05,2.88836]
[1778542610482,43.76,81762.41,0.0,0.9821,2e-05,2.89021]
[1778542612497,43.76,81757.03,0.0,0.98201,2e-05,2.90191]
[1778542618539,43.77,81755.39,0.0,0.98198,2e-05,2.90669]
[1778542623573,43.77,81755.95,0.0,0.98198,2e-05,2.90662]
[1778542628608,43.78,81755.17,0.0,0.98196,2e-05,2.9093]
[1778542635124,43.78,81755.89,0.0,0.98196,2e-05,2.90921]
[1778542641699,43.81,81755.65,0.0,0.9819,2e-05,2.91768]
[1778542643713,43.82,81747.58,0.0,0.98176,2e-05,2.93656]
[1778542644719,43.82,81743.52,0.0,0.98169,2e-05,2.94525]
[1778542647743,43.82,81743.5,0.0,0.98169,2e-05,2.94567]
[1778542652776,43.82,81743.03,0.0,0.98169,2e-05,2.94496]
[1778542655264,43.82,81737.24,0.0,0.9816,2e-05,2.9575]
[1778542660832,43.82,81735.95,0.0,0.98158,2e-05,2.96071]
[1778542665867,43.82,81737.74,0.0,0.9816,2e-05,2.95739]
[1778542670902,43.83,81740.1,0.0,0.98163,2e-05,2.95286]
[1778542672917,43.83,81749.16,0.0,0.98177,2e-05,2.93399]
[1778542676944,43.83,81751.79,0.0,0.98181,2e-05,2.92898]
[1778542682986,43.83,81751.1,0.0,0.98179,2e-05,2.93117]
[1778542688022,43.83,81753.74,0.0,0.98183,2e-05,2.92628]
[1778542695545,43.84,81752.85,0.0,0.98181,2e-05,2.92921]
[1778542701112,43.84,81753.16,0.0,0.98181,2e-05,2.92923]
[1778542706147,43.84,81752.74,0.0,0.9818,2e-05,2.93092]
[1778542712189,43.84,81752.65,0.0,0.9818,2e-05,2.92962]
[1778542717224,43.85,81752.66,0.0,0.9818,2e-05,2.9303]
[1778542722261,43.85,81752.56,0.0,0.98179,2e-05,2.93121]
[1778542728302,43.85,81752.8,0.0,0.98179,2e-05,2.93155]
[1778542733338,43.85,81751.69,0.0,0.98177,2e-05,2.93457]
[1778542739379,43.86,81752.12,0.0,0.98177,2e-05,2.93449]
[1778542744414,43.86,81751.79,0.0,0.98176,2e-05,2.93586]
[1778542749450,43.86,81751.96,0.0,0.98176,2e-05,2.93618]
[1778542754484,43.86,81751.58,0.0,0.98174,2e-05,2.93765]
[1778542759520,43.87,81751.58,0.0,0.98174,2e-05,2.93831]
[1778542764557,43.87,81752.64,0.0,0.98175,2e-05,2.93674]
[1778542768585,43.87,81758.49,0.0,0.98184,2e-05,2.92503]
[1778542769592,43.87,81763.71,0.0,0.98192,2e-05,2.91428]
[1778542774627,43.87,81762.07,0.0,0.9819,2e-05,2.91628]
[1778542779662,43.88,81762.21,0.0,0.9819,2e-05,2.91684]
[1778542784698,43.88,81763.6,0.0,0.98191,2e-05,2.91479]
[1778542789733,43.88,81763.45,0.0,0.9819,2e-05,2.91594]
[1778542792754,43.89,81771.89,0.0,0.98203,2e-05,2.89887]
[1778542798798,43.89,81770.3,0.0,0.982,2e-05,2.90331]
[1778542800810,43.89,81764.43,0.0,0.9819,2e-05,2.91591]
[1778542801821,43.89,81761.65,0.0,0.98186,2e-05,2.92188]
[1778542803833,43.89,81755.25,0.0,0.98176,2e-05,2.93558]
[1778542804841,43.89,81754.9,0.0,0.98175,2e-05,2.93644]
[1778542809875,43.9,81753.32,0.0,0.98172,2e-05,2.94042]
[1778542814912,43.9,81752.39,0.0,0.9817,2e-05,2.94299]
[1778542821959,43.9,81750.92,0.0,0.98167,2e-05,2.94696]
[1778542829008,43.9,81748.78,0.0,0.98163,2e-05,2.95235]
[1778542835051,43.91,81749.03,0.0,0.98164,2e-05,2.95034]
[1778542840085,43.91,81748.02,0.0,0.98162,2e-05,2.95316]
[1778542845120,43.91,81747.5,0.0,0.98161,2e-05,2.95494]
[1778542850155,43.91,81746.68,0.0,0.98159,2e-05,2.95735]
[1778542855190,43.92,81746.41,0.0,0.98158,2e-05,2.95859]
[1778542861232,43.92,81746.32,0.0,0.98158,2e-05,2.95956]
[1778542866744,43.92,81747.09,0.0,0.98158,2e-05,2.9587]
[1778542872310,43.92,81745.44,0.0,0.98155,2e-05,2.96282]
[1778542877344,43.93,81745.35,0.0,0.98155,2e-05,2.96374]
[1778542884393,43.93,81748.01,0.0,0.98158,2e-05,2.95903]
[1778542889429,43.93,81753.22,0.0,0.98166,2e-05,2.94879]
[1778542895471,43.93,81753.83,0.0,0.98167,2e-05,2.94611]
[1778542900506,43.94,81754.19,0.0,0.98167,2e-05,2.9461]
[1778542905541,43.94,81760.57,0.0,0.98177,2e-05,2.9335]
[1778542907028,43.94,81776.13,0.0,0.98201,2e-05,2.90122]
[1778542908571,43.94,81804.02,0.0,0.98243,2e-05,2.84413]
[1778542909578,43.94,81811.83,0.0,0.98254,1e-05,2.82851]
[1778542910585,43.94,81817.42,0.0,0.98262,1e-05,2.81749]
[1778542912598,43.95,81819.6,0.0,0.98265,1e-05,2.8138]
[1778542916630,43.95,81825.94,0.0,0.98273,1e-05,2.80242]
[1778542918646,43.95,81828.5,0.0,0.98277,1e-05,2.798]
[1778542923679,43.96,81831.99,0.0,0.98281,1e-05,2.79285]
[1778542928715,43.97,81834.78,0.0,0.98283,1e-05,2.78911]
[1778542933750,43.97,81834.63,0.0,0.98282,1e-05,2.79128]
[1778542935765,43.98,81829.46,0.0,0.98274,1e-05,2.80244]
[1778542937779,43.98,81828.37,0.0,0.98271,1e-05,2.80533]
[1778542942813,43.99,81829.25,0.0,0.98272,1e-05,2.80524]
[1778542947848,43.99,81828.96,0.0,0.9827,1e-05,2.80749]
[1778542948856,43.99,81823.76,0.0,0.98262,1e-05,2.81834]
[1778542950869,44.0,81823.27,0.0,0.98261,1e-05,2.81994]
[1778542956911,44.0,81825.56,0.0,0.98264,1e-05,2.8149]
[1778542961946,44.01,81825.89,0.0,0.98264,1e-05,2.81576]
[1778542966981,44.01,81824.57,0.0,0.98261,1e-05,2.81993]
[1778542974030,44.02,81828.06,0.0,0.98264,1e-05,2.81492]
[1778542980073,44.03,81828.24,0.0,0.98263,1e-05,2.81629]
[1778542984101,44.04,81817.52,0.0,0.98245,2e-05,2.84168]
[1778542987122,44.05,81815.05,0.0,0.98239,2e-05,2.84957]
[1778542990142,44.05,81807.29,0.0,0.98227,2e-05,2.86613]
[1778542995177,44.06,81810.25,0.0,0.9823,2e-05,2.86119]
[1778543000212,44.06,81809.82,0.0,0.98229,2e-05,2.86322]
[1778543006254,44.06,81808.95,0.0,0.98227,2e-05,2.86637]
[1778543012296,44.07,81807.0,0.0,0.98224,2e-05,2.86943]
[1778543017811,44.07,81808.21,0.0,0.98225,2e-05,2.86828]
[1778543026394,44.08,81806.96,0.0,0.98222,2e-05,2.87262]
[1778543032436,44.08,81808.04,0.0,0.98222,2e-05,2.87171]
[1778543037951,44.09,81808.34,0.0,0.98222,2e-05,2.87238]
[1778543043515,44.09,81807.76,0.0,0.9822,2e-05,2.87483]
[1778543048553,44.1,81808.3,0.0,0.9822,2e-05,2.87479]
[1778543053585,44.1,81809.26,0.0,0.98221,2e-05,2.87389]
[1778543058622,44.1,81806.07,0.0,0.98215,2e-05,2.88148]
[1778543063657,44.11,81806.15,0.0,0.98215,2e-05,2.88234]
[1778543068692,44.11,81805.98,0.0,0.98214,2e-05,2.88371]
[1778543073727,44.12,81795.81,0.0,0.98199,2e-05,2.90344]
[1778543074733,44.12,81794.02,0.0,0.98196,2e-05,2.90732]
[1778543079768,44.12,81789.3,0.0,0.98188,2e-05,2.9179]
[1778543088311,44.12,81790.43,0.0,0.98189,2e-05,2.91671]
[1778543095882,44.13,81791.61,0.0,0.9819,2e-05,2.91538]
[1778543100916,44.13,81792.45,0.0,0.98191,2e-05,2.91433]
[1778543105950,44.13,81794.43,0.0,0.98193,2e-05,2.91092]
[1778543110987,44.13,81795.44,0.0,0.98194,2e-05,2.90954]
[1778543116022,44.14,81795.49,0.0,0.98194,2e-05,2.91013]
[1778543121057,44.14,81795.4,0.0,0.98193,2e-05,2.911]
[1778543126096,44.14,81797.14,0.0,0.98195,2e-05,2.90807]
[1778543131131,44.14,81793.39,0.0,0.9819,2e-05,2.9142]
[1778543136165,44.15,81788.9,0.0,0.98183,2e-05,2.92414]
[1778543141201,44.15,81789.2,0.0,0.98183,2e-05,2.92405]
[1778543145229,44.15,81796.66,0.0,0.98194,2e-05,2.90901]
[1778543147243,44.15,81798.24,0.0,0.98197,2e-05,2.90601]
[1778543152278,44.15,81798.58,0.0,0.98197,2e-05,2.90599]
[1778543157314,44.16,81798.29,0.0,0.98196,2e-05,2.90728]
[1778543162348,44.16,81801.31,0.0,0.982,2e-05,2.90176]
[1778543163356,44.16,81793.34,0.0,0.98187,2e-05,2.91842]
[1778543164362,44.16,81790.86,0.0,0.98183,2e-05,2.92369]
[1778543169398,44.16,81791.72,0.0,0.98184,2e-05,2.92246]
[1778543176448,44.16,81792.01,0.0,0.98184,2e-05,2.9226]
[1778543181482,44.17,81798.07,0.0,0.98193,2e-05,2.91053]
[1778543182491,44.17,81799.79,0.0,0.98196,2e-05,2.90709]
[1778543189012,44.17,81797.23,0.0,0.98191,2e-05,2.91327]
[1778543194576,44.17,81796.87,0.0,0.98192,2e-05,2.91232]
[1778543199611,44.17,81796.16,0.0,0.9819,2e-05,2.91439]
[1778543203640,44.17,81790.17,0.0,0.9818,2e-05,2.9273]
[1778543204651,44.18,81785.7,0.0,0.98173,2e-05,2.9368]
[1778543206660,44.18,81775.13,0.0,0.98157,2e-05,2.95903]
[1778543210691,44.18,81770.07,0.0,0.98149,2e-05,2.96983]
[1778543215724,44.18,81769.03,0.0,0.98147,2e-05,2.97222]
[1778543221768,44.18,81766.52,0.0,0.98143,2e-05,2.97776]
[1778543226802,44.18,81760.32,0.0,0.98133,2e-05,2.99107]
[1778543229303,44.18,81755.8,0.0,0.98126,2e-05,3.0007]
[1778543234859,44.18,81755.91,0.0,0.98126,2e-05,3.00055]
[1778543239894,44.18,81755.32,0.0,0.98125,2e-05,3.00188]
[1778543244928,44.18,81760.76,0.0,0.98134,2e-05,2.99044]
[1778543249964,44.18,81762.55,0.0,0.98136,2e-05,2.98683]
[1778543252989,44.18,81757.35,0.0,0.98129,2e-05,2.99562]
[1778543253995,44.18,81744.68,0.0,0.98109,2e-05,3.02258]
[1778543256014,44.18,81744.12,0.0,0.98108,2e-05,3.02373]
[1778543261046,44.18,81742.68,0.0,0.98106,2e-05,3.02671]
[1778543266080,44.18,81739.33,0.0,0.98101,2e-05,3.03379]
[1778543271115,44.18,81741.26,0.0,0.98104,2e-05,3.0296]
[1778543277157,44.18,81742.96,0.0,0.98107,2e-05,3.02589]
[1778543282192,44.18,81740.4,0.0,0.98103,2e-05,3.0313]
[1778543287227,44.18,81737.74,0.0,0.98098,2e-05,3.0369]
[1778543292261,44.18,81739.95,0.0,0.98102,2e-05,3.03212]
[1778543293269,44.18,81745.91,0.0,0.98112,2e-05,3.01939]
[1778543294277,44.18,81748.91,0.0,0.98116,2e-05,3.01302]
[1778543299313,44.18,81748.27,0.0,0.98115,2e-05,3.0145]
[1778543304348,44.18,81748.54,0.0,0.98116,2e-05,3.014]
[1778543309383,44.18,81748.74,0.0,0.98116,2e-05,3.01363]
[1778543314418,44.18,81751.12,0.0,0.98121,2e-05,3.00628]
[1778543319453,44.18,81753.93,0.0,0.98125,2e-05,3.0004]
[1778543323481,44.18,81757.08,0.0,0.9813,2e-05,2.99385]
[1778543328515,44.18,81758.92,0.0,0.98133,2e-05,2.99015]
[1778543333551,44.18,81758.43,0.0,0.98132,2e-05,2.9914]
[1778543338585,44.18,81757.93,0.0,0.98131,2e-05,2.99265]
[1778543343621,44.18,81752.05,0.0,0.98122,2e-05,3.00528]
[1778543348656,44.18,81753.1,0.0,0.98123,2e-05,3.00313]
[1778543354697,44.18,81756.83,0.0,0.98129,2e-05,2.99539]
[1778543360219,44.18,81758.65,0.0,0.98132,2e-05,2.99175]
[1778543367790,44.19,81758.18,0.0,0.9813,2e-05,2.9943]
[1778543372826,44.19,81757.09,0.0,0.98129,2e-05,2.99505]
[1778543377860,44.19,81755.45,0.0,0.98126,2e-05,2.99866]
[1778543382895,44.19,81753.38,0.0,0.98123,2e-05,3.00314]
[1778543387931,44.19,81754.48,0.0,0.98125,2e-05,3.00088]
[1778543392966,44.19,81754.76,0.0,0.98125,2e-05,3.0004]
[1778543398000,44.19,81750.82,0.0,0.98119,2e-05,3.00887]
[1778543402031,44.19,81756.11,0.0,0.98127,2e-05,2.99768]
[1778543407066,44.2,81757.56,0.0,0.98129,2e-05,2.99477]
[1778543410569,44.2,81749.15,0.0,0.98116,2e-05,3.0127]
[1778543415122,44.2,81749.59,0.0,0.98117,2e-05,3.01179]
[1778543420157,44.2,81748.42,0.0,0.98115,2e-05,3.01429]
[1778543425192,44.2,81750.06,0.0,0.98117,2e-05,3.01081]
[1778543430228,44.2,81750.24,0.0,0.98118,2e-05,3.01044]
[1778543435262,44.2,81748.13,0.0,0.98116,2e-05,3.0126]
[1778543437276,44.2,81740.83,0.0,0.98104,2e-05,3.02817]
[1778543439290,44.2,81738.07,0.0,0.981,2e-05,3.03403]
[1778543442311,44.2,81741.11,0.0,0.98104,2e-05,3.02749]
[1778543447346,44.2,81737.83,0.0,0.98099,2e-05,3.03449]
[1778543452384,44.2,81733.85,0.0,0.98093,2e-05,3.04299]
[1778543457419,44.2,81731.16,0.0,0.98089,2e-05,3.04869]
[1778543462456,44.19,81730.19,0.0,0.98087,2e-05,3.05071]
[1778543467501,44.19,81730.04,0.0,0.98087,2e-05,3.05096]
[1778543472525,44.19,81727.15,0.0,0.98082,2e-05,3.05711]
[1778543477560,44.19,81726.61,0.0,0.98081,2e-05,3.05818]
[1778543482598,44.19,81728.22,0.0,0.98084,2e-05,3.05463]
[1778543487630,44.19,81726.58,0.0,0.98081,2e-05,3.0581]
[1778543492665,44.19,81728.13,0.0,0.98085,2e-05,3.05236]
[1778543497700,44.19,81727.52,0.0,0.98084,2e-05,3.05366]
[1778543502735,44.2,81726.97,0.0,0.98083,2e-05,3.05545]
[1778543508777,44.2,81729.27,0.0,0.98087,2e-05,3.0505]
[1778543515825,44.2,81734.89,0.0,0.98096,2e-05,3.03845]
[1778543521347,44.2,81740.69,0.0,0.98105,2e-05,3.02606]
[1778543526905,44.2,81743.7,0.0,0.9811,2e-05,3.01967]
[1778543531946,44.2,81744.27,0.0,0.98111,2e-05,3.01849]
[1778543534965,44.2,81749.41,0.0,0.98119,2e-05,3.00757]
[1778543538992,44.2,81751.92,0.0,0.98123,2e-05,3.00233]
[1778543545039,44.2,81755.69,0.0,0.98129,2e-05,2.9946]
[1778543550073,44.2,81754.55,0.0,0.98127,2e-05,2.99721]
[1778543558129,44.2,81754.37,0.0,0.98128,2e-05,2.99553]
[1778543563164,44.2,81755.29,0.0,0.98129,2e-05,2.99377]
[1778543567192,44.2,81760.35,0.0,0.98137,2e-05,2.98323]
[1778543569206,44.2,81761.83,0.0,0.98139,2e-05,2.98022]
[1778543575247,44.2,81761.65,0.0,0.98139,2e-05,2.98096]
[1778543581770,44.2,81765.51,0.0,0.98144,2e-05,2.97317]
[1778543583304,44.2,81769.09,0.0,0.9815,2e-05,2.96577]
[1778543592367,44.21,81768.4,0.0,0.98148,2e-05,2.96801]
[1778543596395,44.21,81762.37,0.0,0.98139,2e-05,2.98105]
[1778543600423,44.21,81756.48,0.0,0.98129,2e-05,2.99374]
[1778543603444,44.21,81748.96,0.0,0.98117,2e-05,3.00981]
[1778543607478,44.21,81740.66,0.0,0.98104,2e-05,3.02757]
[1778543609494,44.21,81738.27,0.0,0.981,2e-05,3.03266]
[1778543614529,44.21,81737.68,0.0,0.981,2e-05,3.03152]
[1778543617551,44.21,81731.57,0.0,0.98091,2e-05,3.04459]
[1778543624599,44.21,81732.08,0.0,0.98092,2e-05,3.04334]
[1778543629634,44.21,81732.6,0.0,0.98092,2e-05,3.04207]
[1778543634669,44.21,81732.88,0.0,0.98093,2e-05,3.04131]
[1778543642199,44.21,81732.24,0.0,0.98092,2e-05,3.04241]
[1778543647760,44.21,81732.07,0.0,0.98092,2e-05,3.04261]
[1778543656823,44.2,81733.06,0.0,0.98094,2e-05,3.04022]
[1778543661861,44.2,81732.8,0.0,0.98094,2e-05,3.04063]
[1778543666896,44.2,81733.14,0.0,0.98094,2e-05,3.03975]
[1778543672409,44.2,81732.83,0.0,0.98095,2e-05,3.03785]
[1778543678980,44.2,81733.02,0.0,0.98096,2e-05,3.03723]
[1778543679987,44.2,81740.25,0.0,0.98107,2e-05,3.02173]
[1778543680994,44.2,81742.69,0.0,0.98111,2e-05,3.01652]
[1778543686029,44.2,81740.78,0.0,0.98108,2e-05,3.02061]
[1778543691066,44.2,81742.35,0.0,0.98111,2e-05,3.01731]
[1778543696101,44.2,81743.87,0.0,0.98113,2e-05,3.01414]
[1778543697108,44.2,81751.71,0.0,0.98125,2e-05,2.9975]
[1778543702619,44.2,81753.76,0.0,0.98129,2e-05,2.99345]
[1778543708185,44.2,81754.06,0.0,0.98129,2e-05,2.99311]
[1778543718261,44.21,81754.86,0.0,0.9813,2e-05,2.99193]
[1778543723296,44.21,81754.1,0.0,0.98128,2e-05,2.99379]
[1778543728331,44.21,81753.44,0.0,0.98127,2e-05,2.99539]
[1778543733366,44.21,81753.41,0.0,0.98128,2e-05,2.99333]
[1778543738404,44.21,81753.39,0.0,0.98128,2e-05,2.99359]
[1778543743438,44.21,81753.93,0.0,0.98129,2e-05,2.99266]
[1778543748473,44.21,81754.08,0.0,0.98129,2e-05,2.99256]
[1778543753508,44.21,81754.35,0.0,0.98129,2e-05,2.9922]
[1778543758543,44.21,81756.9,0.0,0.98133,2e-05,2.98703]
[1778543763578,44.21,81752.75,0.0,0.98126,2e-05,2.99606]
[1778543768615,44.21,81755.24,0.0,0.9813,2e-05,2.99099]
[1778543771634,44.21,81747.58,0.0,0.98118,2e-05,3.00735]
[1778543777676,44.21,81745.03,0.0,0.98114,2e-05,3.01286]
[1778543783182,44.21,81740.73,0.0,0.98107,2e-05,3.0221]
[1778543788753,44.21,81739.73,0.0,0.98105,2e-05,3.02432]
[1778543793788,44.22,81740.83,0.0,0.98108,2e-05,3.01969]
[1778543798824,44.22,81750.68,0.0,0.98124,2e-05,2.99884]
[1778543800837,44.22,81750.8,0.0,0.98124,2e-05,2.99867]
[1778543807886,44.22,81752.73,0.0,0.98127,2e-05,2.9949]
[1778543812921,44.22,81753.27,0.0,0.98127,2e-05,2.99399]
[1778543817956,44.22,81752.68,0.0,0.98126,2e-05,2.99547]
[1778543824005,44.22,81757.86,0.0,0.98134,2e-05,2.98483]
[1778543826012,44.22,81763.21,0.0,0.98143,2e-05,2.97367]
[1778543833535,44.22,81761.18,0.0,0.98139,2e-05,2.97858]
[1778543836084,44.22,81753.57,0.0,0.98127,2e-05,2.99482]
[1778543837090,44.22,81747.8,0.0,0.98118,2e-05,3.00711]
[1778543838097,44.22,81747.8,0.0,0.98118,2e-05,3.00714]
[1778543843605,44.22,81744.33,0.0,0.98112,2e-05,3.01466]
[1778543849174,44.22,81738.44,0.0,0.98103,2e-05,3.0273]
[1778543852196,44.22,81733.15,0.0,0.98095,2e-05,3.03625]
[1778543861258,44.22,81732.47,0.0,0.98094,2e-05,3.03764]
[1778543866293,44.22,81734.48,0.0,0.98098,2e-05,3.03331]
[1778543871328,44.22,81731.94,0.0,0.98094,2e-05,3.03876]
[1778543876368,44.22,81730.99,0.0,0.98092,2e-05,3.04081]
[1778543881397,44.22,81730.21,0.0,0.98091,2e-05,3.04251]
[1778543886434,44.22,81729.2,0.0,0.98089,2e-05,3.0447]
[1778543891469,44.22,81734.49,0.0,0.98098,2e-05,3.03343]
[1778543898518,44.22,81734.35,0.0,0.98097,2e-05,3.03385]
[1778543904026,44.22,81739.29,0.0,0.98105,2e-05,3.0234]
[1778543909596,44.23,81742.11,0.0,0.98109,2e-05,3.01759]
[1778543914631,44.23,81744.03,0.0,0.98114,2e-05,3.01135]
[1778543919665,44.23,81745.27,0.0,0.98116,2e-05,3.00892]
[1778543924700,44.23,81744.39,0.0,0.98114,2e-05,3.01096]
[1778543929737,44.23,81744.47,0.0,0.98114,2e-05,3.01095]
[1778543934770,44.23,81746.16,0.0,0.98117,2e-05,3.00751]
[1778543939805,44.23,81744.78,0.0,0.98114,2e-05,3.01058]
[1778543944840,44.23,81740.42,0.0,0.98107,2e-05,3.01999]
[1778543949875,44.23,81738.08,0.0,0.98103,2e-05,3.0251]
[1778543954911,44.23,81737.57,0.0,0.98103,2e-05,3.02633]
[1778543959945,44.23,81734.43,0.0,0.98097,2e-05,3.0332]
[1778543964980,44.23,81733.24,0.0,0.98095,2e-05,3.03589]
[1778543970020,44.23,81735.27,0.0,0.98099,2e-05,3.03171]
[1778543976059,44.23,81732.71,0.0,0.98096,2e-05,3.035]
[1778543981095,44.23,81733.04,0.0,0.98096,2e-05,3.0344]
[1778543986130,44.23,81734.6,0.0,0.98099,2e-05,3.0312]
[1778543991165,44.23,81732.36,0.0,0.98095,2e-05,3.03613]
[1778543996203,44.23,81731.66,0.0,0.98094,2e-05,3.03778]
[1778544000232,44.23,81729.28,0.0,0.9809,2e-05,3.04298]
[1778544001235,44.23,81729.79,0.0,0.98091,2e-05,3.04191]
[1778544004729,44.24,81722.46,0.0,0.98079,2e-05,3.05776]
[1778544006273,44.24,81719.48,0.0,0.98074,2e-05,3.06418]
[1778544011306,44.23,81721.99,0.0,0.98078,2e-05,3.05866]
[1778544016341,44.23,81722.82,0.0,0.98079,2e-05,3.05672]
[1778544021377,44.23,81722.79,0.0,0.98079,2e-05,3.05659]
[1778544026411,44.23,81726.8,0.0,0.98086,2e-05,3.0478]
[1778544031446,44.23,81727.21,0.0,0.98088,2e-05,3.04437]
[1778544036482,44.23,81728.21,0.0,0.9809,2e-05,3.04203]
[1778544038496,44.23,81704.86,0.0,0.98052,2e-05,3.09235]
[1778544039503,44.23,81704.27,0.0,0.98051,2e-05,3.0935]
[1778544043536,44.23,81698.42,0.0,0.98042,2e-05,3.10571]
[1778544045045,44.23,81694.23,0.0,0.98035,2e-05,3.11454]
[1778544047564,44.23,81689.47,0.0,0.98028,2e-05,3.12442]
[1778544052605,44.22,81688.72,0.0,0.98027,2e-05,3.12533]
[1778544053610,44.22,81683.29,0.0,0.98018,2e-05,3.13705]
[1778544055116,44.22,81679.74,0.0,0.98013,2e-05,3.14444]
[1778544056630,44.22,81673.95,0.0,0.98003,2e-05,3.15674]
[1778544061666,44.22,81673.13,0.0,0.98003,2e-05,3.1573]
[1778544063680,44.21,81667.22,0.0,0.97993,2e-05,3.16988]
[1778544065186,44.21,81665.36,0.0,0.9799,2e-05,3.17373]
[1778544068715,44.21,81656.33,0.0,0.97976,2e-05,3.19269]
[1778544069723,44.21,81649.6,0.0,0.97965,2e-05,3.20741]
[1778544070729,44.21,81647.15,0.0,0.97961,2e-05,3.21257]
[1778544075259,44.2,81677.04,0.0,0.98012,2e-05,3.1449]
[1778544075766,44.2,81677.26,0.0,0.98013,2e-05,3.14417]
[1778544077786,44.2,81689.09,0.0,0.98033,2e-05,3.1178]
[1778544078791,44.2,81684.68,0.0,0.98026,2e-05,3.1273]
[1778544080804,44.2,81680.69,0.0,0.98019,2e-05,3.1357]
[1778544085839,44.2,81680.89,0.0,0.9802,2e-05,3.13431]
[1778544091881,44.19,81680.79,0.0,0.98022,2e-05,3.13098]
[1778544096917,44.19,81682.93,0.0,0.98027,2e-05,3.12537]
[1778544097923,44.19,81691.16,0.0,0.9804,2e-05,3.10719]
[1778544098930,44.19,81693.83,0.0,0.98045,2e-05,3.10123]
[1778544103966,44.19,81693.15,0.0,0.98044,2e-05,3.10207]
[1778544109002,44.18,81690.59,0.0,0.98041,2e-05,3.107]
[1778544111015,44.18,81685.31,0.0,0.98032,2e-05,3.11828]
[1778544117057,44.18,81688.68,0.0,0.98038,2e-05,3.11007]
[1778544119071,44.18,81700.81,0.0,0.98058,2e-05,3.08341]
[1778544120080,44.18,81703.74,0.0,0.98063,2e-05,3.07696]
[1778544125113,44.18,81705.66,0.0,0.98067,2e-05,3.07237]
[1778544130152,44.18,81705.17,0.0,0.98066,2e-05,3.07299]
[1778544135189,44.17,81706.82,0.0,0.98069,2e-05,3.06895]
[1778544141231,44.17,81710.9,0.0,0.98076,2e-05,3.05961]
[1778544146266,44.17,81711.88,0.0,0.98078,2e-05,3.05706]
[1778544150294,44.17,81718.46,0.0,0.98089,2e-05,3.04257]
[1778544153315,44.17,81721.0,0.0,0.98095,2e-05,3.03459]
[1778544155334,44.17,81727.4,0.0,0.98105,2e-05,3.02081]
[1778544157343,44.17,81743.83,0.0,0.98131,2e-05,2.98584]
[1778544158350,44.17,81749.38,0.0,0.9814,2e-05,2.97415]
[1778544162378,44.17,81752.84,0.0,0.98145,2e-05,2.96709]
[1778544164392,44.17,81758.46,0.0,0.98154,2e-05,2.95543]
[1778544165902,44.17,81766.47,0.0,0.98166,2e-05,2.93885]
[1778544170435,44.17,81759.4,0.0,0.98155,2e-05,2.95414]
[1778544172448,44.17,81758.31,0.0,0.98153,2e-05,2.95662]
[1778544177483,44.18,81761.62,0.0,0.98158,2e-05,2.95015]
[1778544179497,44.18,81764.47,0.0,0.98162,2e-05,2.94441]
[1778544182524,44.18,81772.31,0.0,0.98174,2e-05,2.9284]
[1778544183532,44.18,81773.95,0.0,0.98177,2e-05,2.92513]
[1778544184539,44.18,81782.08,0.0,0.98189,2e-05,2.90839]
[1778544186064,44.18,81786.42,0.0,0.98195,2e-05,2.89977]
[1778544187559,44.18,81794.23,0.0,0.98207,2e-05,2.88385]
[1778544188566,44.18,81790.53,0.0,0.98201,2e-05,2.89171]
[1778544190580,44.18,81787.52,0.0,0.98196,2e-05,2.89835]
[1778544196134,44.19,81782.76,0.0,0.98188,2e-05,2.90938]
[1778544200650,44.19,81774.3,0.0,0.98175,2e-05,2.92766]
[1778544206204,44.19,81773.97,0.0,0.98174,2e-05,2.9292]
[1778544211727,44.2,81771.13,0.0,0.9817,2e-05,2.93362]
[1778544216766,44.2,81766.19,0.0,0.98162,2e-05,2.94454]
[1778544221799,44.2,81766.14,0.0,0.98161,2e-05,2.94522]
[1778544224823,44.2,81759.98,0.0,0.98151,2e-05,2.95845]
[1778544229854,44.2,81763.24,0.0,0.98156,2e-05,2.95212]
[1778544234890,44.2,81762.56,0.0,0.98155,2e-05,2.95408]
[1778544239925,44.21,81763.2,0.0,0.98155,2e-05,2.95323]
[1778544244959,44.21,81763.25,0.0,0.98155,2e-05,2.95364]
[1778544249996,44.21,81763.93,0.0,0.98156,2e-05,2.95272]
[1778544255030,44.21,81763.91,0.0,0.98155,2e-05,2.95327]
[1778544260065,44.21,81762.66,0.0,0.98153,2e-05,2.9564]
[1778544265103,44.21,81759.1,0.0,0.98147,2e-05,2.96434]
[1778544269130,44.22,81753.94,0.0,0.98139,2e-05,2.97555]
[1778544271145,44.22,81746.34,0.0,0.98128,2e-05,2.98941]
[1778544276179,44.22,81740.01,0.0,0.98118,2e-05,3.0031]
[1778544278193,44.22,81737.79,0.0,0.98114,2e-05,3.00789]
[1778544283228,44.22,81737.42,0.0,0.98113,2e-05,3.00885]
[1778544287256,44.22,81730.81,0.0,0.98103,2e-05,3.02312]
[1778544288263,44.22,81730.2,0.0,0.98102,2e-05,3.02444]
[1778544293299,44.22,81731.44,0.0,0.98104,2e-05,3.02184]
[1778544298332,44.22,81731.6,0.0,0.98104,2e-05,3.02156]
[1778544303369,44.22,81730.13,0.0,0.98102,2e-05,3.02476]
[1778544308405,44.22,81733.43,0.0,0.98106,2e-05,3.01838]
[1778544313442,44.22,81731.17,0.0,0.98103,2e-05,3.02327]
[1778544315457,44.22,81719.46,0.0,0.98084,2e-05,3.04835]
[1778544316464,44.22,81720.25,0.0,0.98085,2e-05,3.04662]
[1778544321502,44.22,81722.32,0.0,0.98089,2e-05,3.04195]
[1778544326536,44.22,81721.53,0.0,0.98088,2e-05,3.04337]
[1778544331573,44.22,81723.25,0.0,0.98092,2e-05,3.03696]
[1778544337122,44.22,81721.66,0.0,0.9809,2e-05,3.03991]
[1778544343895,44.22,81722.05,0.0,0.98091,2e-05,3.03858]
[1778544348931,44.21,81722.81,0.0,0.98092,2e-05,3.03654]
[1778544353966,44.21,81722.46,0.0,0.98092,2e-05,3.03679]
[1778544359225,44.21,81721.66,0.0,0.98091,2e-05,3.03808]
[1778544364260,44.21,81721.93,0.0,0.98092,2e-05,3.03708]
[1778544369296,44.21,81711.49,0.0,0.98075,2e-05,3.05912]
[1778544370303,44.21,81705.76,0.0,0.98066,2e-05,3.07123]
[1778544375338,44.2,81703.11,0.0,0.98062,2e-05,3.07621]
[1778544380374,44.2,81699.93,0.0,0.98058,2e-05,3.08235]
[1778544385409,44.2,81695.33,0.0,0.98051,2e-05,3.09152]
[1778544390444,44.2,81693.74,0.0,0.98049,2e-05,3.09417]
[1778544395480,44.19,81690.49,0.0,0.98045,2e-05,3.09805]
[1778544400514,44.19,81689.42,0.0,0.98044,2e-05,3.0996]
[1778544405549,44.19,81687.46,0.0,0.98042,2e-05,3.10309]
[1778544410584,44.19,81686.91,0.0,0.98041,2e-05,3.10351]
[1778544414614,44.18,81676.69,0.0,0.98025,2e-05,3.12522]
[1778544419649,44.18,81678.67,0.0,0.98029,2e-05,3.11995]
[1778544424683,44.18,81677.39,0.0,0.98027,2e-05,3.12185]
[1778544429718,44.17,81677.2,0.0,0.98028,2e-05,3.12137]
[1778544434754,44.17,81676.4,0.0,0.98027,2e-05,3.12227]
[1778544439788,44.17,81675.0,0.0,0.98025,2e-05,3.1245]
[1778544444824,44.17,81677.02,0.0,0.98029,2e-05,3.11926]
[1778544448130,44.16,81667.33,0.0,0.98014,2e-05,3.14009]
[1778544448852,44.16,81667.33,0.0,0.98014,2e-05,3.1399]
[1778544453887,44.16,81666.21,0.0,0.98014,2e-05,3.13902]
[1778544458922,44.16,81664.87,0.0,0.98012,2e-05,3.14107]
[1778544463958,44.15,81662.13,0.0,0.98008,2e-05,3.14624]
[1778544465971,44.15,81655.79,0.0,0.97998,2e-05,3.15988]
[1778544468270,44.15,81637.29,0.0,0.97967,2e-05,3.2006]
[1778544473040,44.15,81642.76,0.0,0.97977,2e-05,3.18713]
[1778544478340,44.14,81648.17,0.0,0.97987,2e-05,3.1739]
[1778544479083,44.14,81648.17,0.0,0.97988,2e-05,3.17368]
[1778544480093,44.14,81656.09,0.0,0.98001,2e-05,3.15593]
[1778544485125,44.14,81657.65,0.0,0.98004,2e-05,3.15164]
[1778544490159,44.14,81654.42,0.0,0.97999,2e-05,3.158]
[1778544496201,44.13,81655.64,0.0,0.98002,2e-05,3.15425]
[1778544500229,44.13,81662.21,0.0,0.98014,2e-05,3.13906]
[1778544502244,44.13,81666.24,0.0,0.98021,2e-05,3.12991]
[1778544505264,44.13,81673.13,0.0,0.98032,2e-05,3.1144]
[1778544510302,44.13,81676.46,0.0,0.98038,2e-05,3.10659]
[1778544515335,44.12,81677.61,0.0,0.98042,2e-05,3.10118]
[1778544520372,44.12,81677.09,0.0,0.98042,2e-05,3.10183]
[1778544525406,44.12,81677.8,0.0,0.98043,2e-05,3.09964]
[1778544534470,44.12,81678.83,0.0,0.98046,2e-05,3.09644]
[1778544536484,44.12,81687.83,0.0,0.98061,2e-05,3.07666]
[1778544537491,44.12,81692.93,0.0,0.98069,2e-05,3.06555]
[1778544542526,44.12,81688.51,0.0,0.98062,2e-05,3.07482]
[1778544546554,44.11,81683.86,0.0,0.98055,2e-05,3.08462]
[1778544551590,44.11,81686.23,0.0,0.98059,2e-05,3.07907]
[1778544553604,44.11,81686.71,0.0,0.9806,2e-05,3.07786]
[1778544556624,44.11,81680.05,0.0,0.98049,2e-05,3.09208]
[1778544561660,44.11,81679.9,0.0,0.98049,2e-05,3.09188]
[1778544566695,44.11,81688.39,0.0,0.98063,2e-05,3.07292]
[1778544571730,44.11,81689.14,0.0,0.98066,2e-05,3.06855]
[1778544576766,44.11,81686.9,0.0,0.98063,2e-05,3.07308]
[1778544578780,44.11,81680.52,0.0,0.98053,2e-05,3.08677]
[1778544583815,44.1,81680.66,0.0,0.98053,2e-05,3.08598]
[1778544588850,44.1,81687.58,0.0,0.98065,2e-05,3.07045]
[1778544595900,44.1,81686.03,0.0,0.98063,2e-05,3.07326]
[1778544600934,44.1,81686.2,0.0,0.98063,2e-05,3.0725]
[1778544605969,44.1,81685.08,0.0,0.98062,2e-05,3.07453]
[1778544611007,44.1,81686.15,0.0,0.98064,2e-05,3.07182]
[1778544619332,44.09,81683.73,0.0,0.9806,2e-05,3.07643]
[1778544621075,44.09,81678.46,0.0,0.98052,2e-05,3.08771]
[1778544626110,44.09,81677.78,0.0,0.98051,2e-05,3.08865]
[1778544631145,44.09,81678.63,0.0,0.98054,2e-05,3.08387]
[1778544636180,44.09,81678.53,0.0,0.98055,2e-05,3.08357]
[1778544641218,44.09,81678.63,0.0,0.98055,2e-05,3.08283]
[1778544644239,44.08,81669.42,0.0,0.9804,2e-05,3.10258]
[1778544645248,44.08,81664.28,0.0,0.98032,2e-05,3.1137]
[1778544649543,44.08,81658.68,0.0,0.98023,2e-05,3.1254]
[1778544655325,44.08,81656.66,0.0,0.9802,2e-05,3.12895]
[1778544657339,44.08,81663.05,0.0,0.98031,2e-05,3.11462]
[1778544662374,44.08,81660.38,0.0,0.98027,2e-05,3.11993]
[1778544664388,44.08,81653.09,0.0,0.98015,2e-05,3.13574]
[1778544669685,44.07,81650.9,0.0,0.98012,2e-05,3.13975]
[1778544674458,44.07,81656.05,0.0,0.98021,2e-05,3.12787]
[1778544679756,44.07,81660.23,0.0,0.98028,2e-05,3.11805]
[1778544685536,44.07,81663.44,0.0,0.98034,2e-05,3.11049]
[1778544689826,44.07,81678.07,0.0,0.98059,2e-05,3.07806]
[1778544691580,44.07,81679.67,0.0,0.98063,2e-05,3.07211]
[1778544696615,44.06,81680.03,0.0,0.98063,2e-05,3.07113]
[1778544701650,44.06,81679.63,0.0,0.98063,2e-05,3.07176]
[1778544706685,44.06,81679.83,0.0,0.98064,2e-05,3.07107]
[1778544711721,44.06,81679.93,0.0,0.98064,2e-05,3.07058]
[1778544713734,44.06,81673.92,0.0,0.98054,2e-05,3.08352]
[1778544718769,44.06,81673.34,0.0,0.98053,2e-05,3.08434]
[1778544723803,44.06,81677.09,0.0,0.9806,2e-05,3.07575]
[1778544728839,44.06,81680.3,0.0,0.98065,2e-05,3.06844]
[1778544731860,44.06,81674.67,0.0,0.98056,2e-05,3.08046]
[1778544734881,44.06,81669.12,0.0,0.98047,2e-05,3.09227]
[1778544738909,44.05,81656.33,0.0,0.98027,2e-05,3.11987]
[1778544739916,44.05,81649.86,0.0,0.98016,2e-05,3.13396]
[1778544744951,44.05,81649.85,0.0,0.98016,2e-05,3.1332]
[1778544749986,44.05,81648.71,0.0,0.98015,2e-05,3.13493]
[1778544755022,44.05,81646.62,0.0,0.98014,2e-05,3.13632]
[1778544758052,44.04,81626.33,0.0,0.9798,2e-05,3.18083]
[1778544759055,44.04,81612.03,0.0,0.97956,2e-05,3.21259]
[1778544764093,44.04,81615.31,0.0,0.97962,2e-05,3.2037]
[1778544769125,44.03,81614.54,0.0,0.97962,2e-05,3.204]
[1778544774160,44.03,81614.37,0.0,0.97963,2e-05,3.20295]
[1778544779195,44.02,81614.26,0.0,0.97964,2e-05,3.20177]
[1778544784230,44.02,81611.71,0.0,0.9796,2e-05,3.20606]
[1778544789265,44.01,81612.19,0.0,0.97962,2e-05,3.20353]
[1778544793294,44.01,81619.38,0.0,0.97976,2e-05,3.18629]
[1778544794300,44.01,81625.45,0.0,0.97986,2e-05,3.17249]
[1778544799335,44.01,81619.69,0.0,0.97977,2e-05,3.18417]
[1778544804370,44.0,81615.79,0.0,0.97971,2e-05,3.19158]
[1778544809409,44.0,81614.77,0.0,0.97971,2e-05,3.19254]
[1778544810673,44.0,81626.63,0.0,0.97991,2e-05,3.16578]
[1778544811421,43.99,81626.63,0.0,0.97993,2e-05,3.16313]
[1778544816459,43.99,81628.51,0.0,0.97997,2e-05,3.15788]
[1778544821493,43.99,81629.15,0.0,0.97999,2e-05,3.15541]
[1778544826528,43.98,81632.74,0.0,0.98005,2e-05,3.14643]
[1778544828542,43.98,81639.73,0.0,0.98017,2e-05,3.13056]
[1778544833583,43.98,81639.68,0.0,0.98018,2e-05,3.12978]
[1778544839618,43.98,81641.5,0.0,0.98022,2e-05,3.12471]
[1778544844654,43.97,81641.15,0.0,0.98022,2e-05,3.12458]
[1778544849692,43.97,81641.29,0.0,0.98023,2e-05,3.12337]
[1778544850956,43.97,81634.01,0.0,0.98011,2e-05,3.13909]
[1778544854725,43.97,81626.78,0.0,0.97999,2e-05,3.1545]
[1778544859762,43.96,81624.52,0.0,0.97996,2e-05,3.15817]
[1778544864795,43.96,81622.55,0.0,0.97994,2e-05,3.16144]
[1778544866809,43.96,81616.73,0.0,0.97984,2e-05,3.17396]
[1778544868823,43.96,81611.61,0.0,0.97976,2e-05,3.1849]
[1778544873858,43.95,81612.55,0.0,0.9798,2e-05,3.17911]
[1778544879900,43.95,81614.61,0.0,0.97985,2e-05,3.17306]
[1778544884935,43.94,81611.76,0.0,0.97981,2e-05,3.17823]
[1778544889970,43.94,81610.26,0.0,0.97979,2e-05,3.18037]
[1778544895013,43.93,81610.03,0.0,0.97979,2e-05,3.17966]
[1778544900052,43.93,81608.6,0.0,0.97978,2e-05,3.18165]
[1778544902057,43.93,81602.97,0.0,0.97969,2e-05,3.19376]
[1778544906087,43.92,81609.59,0.0,0.97981,2e-05,3.17786]
[1778544907094,43.92,81615.36,0.0,0.97991,2e-05,3.16474]
[1778544912128,43.92,81616.91,0.0,0.97994,2e-05,3.16022]
[1778544919178,43.92,81616.11,0.0,0.97994,2e-05,3.16053]
[1778544925221,43.91,81615.71,0.0,0.97994,2e-05,3.16019]
[1778544927234,43.91,81620.79,0.0,0.98003,2e-05,3.14849]
[1778544932271,43.91,81623.3,0.0,0.98009,2e-05,3.13964]
[1778544937304,43.9,81626.51,0.0,0.98016,2e-05,3.13168]
[1778544946367,43.9,81623.14,0.0,0.98011,2e-05,3.13759]
[1778544951667,43.9,81623.04,0.0,0.98011,2e-05,3.13696]
[1778544957444,43.89,81620.61,0.0,0.98008,2e-05,3.14134]
[1778544962480,43.89,81622.6,0.0,0.98012,2e-05,3.13611]
[1778544967515,43.89,81624.16,0.0,0.98015,2e-05,3.13184]
[1778544972556,43.88,81626.2,0.0,0.98019,2e-05,3.12648]
[1778544977589,43.88,81627.15,0.0,0.98022,2e-05,3.12354]
[1778544982625,43.88,81628.15,0.0,0.98024,2e-05,3.12045]
[1778544987660,43.88,81630.02,0.0,0.98028,2e-05,3.11545]
[1778544992695,43.87,81630.09,0.0,0.9803,2e-05,3.11202]
[1778544998739,43.87,81630.87,0.0,0.98032,2e-05,3.10925]
[1778545003774,43.87,81630.97,0.0,0.98033,2e-05,3.10815]
[1778545008810,43.86,81631.67,0.0,0.98035,2e-05,3.10569]
[1778545013844,43.86,81632.97,0.0,0.98038,2e-05,3.10193]
[1778545018878,43.86,81637.0,0.0,0.98045,2e-05,3.0922]
[1778545023917,43.85,81637.39,0.0,0.98046,2e-05,3.09038]
[1778545028948,43.85,81641.72,0.0,0.98054,2e-05,3.08027]
[1778545029957,43.85,81652.68,0.0,0.98072,2e-05,3.0562]
[1778545030962,43.85,81655.9,0.0,0.98078,2e-05,3.04902]
[1778545035998,43.85,81653.53,0.0,0.98074,2e-05,3.05376]
[1778545039017,43.85,81656.5,0.0,0.98079,2e-05,3.0471]
[1778545044053,43.85,81656.19,0.0,0.98079,2e-05,3.04753]
[1778545049087,43.85,81653.8,0.0,0.98075,2e-05,3.05252]
[1778545052110,43.85,81660.64,0.0,0.98088,2e-05,3.03524]
[1778545056136,43.85,81665.86,0.0,0.98096,2e-05,3.024]
[1778545061173,43.85,81670.19,0.0,0.98103,2e-05,3.0148]
[1778545064193,43.85,81659.54,0.0,0.98086,2e-05,3.03785]
[1778545069228,43.85,81655.43,0.0,0.98079,2e-05,3.04672]
[1778545071242,43.85,81659.38,0.0,0.98085,2e-05,3.03817]
[1778545076277,43.85,81663.41,0.0,0.98092,2e-05,3.02955]
[1778545081312,43.85,81660.12,0.0,0.98086,2e-05,3.03676]
[1778545085340,43.85,81665.47,0.0,0.98095,2e-05,3.02526]
[1778545087354,43.85,81659.37,0.0,0.98085,2e-05,3.03913]
[1778545090375,43.85,81652.17,0.0,0.98072,2e-05,3.05537]
[1778545095409,43.85,81648.14,0.0,0.98066,2e-05,3.06403]
[1778545100445,43.85,81649.21,0.0,0.98068,2e-05,3.0616]
[1778545106487,43.85,81650.45,0.0,0.98069,2e-05,3.05947]
[1778545111524,43.86,81653.72,0.0,0.98074,2e-05,3.05312]
[1778545116557,43.87,81654.61,0.0,0.98075,2e-05,3.05181]
[1778545121592,43.87,81653.02,0.0,0.98072,2e-05,3.05525]
[1778545125620,43.87,81646.69,0.0,0.98062,2e-05,3.06898]
[1778545130655,43.87,81643.29,0.0,0.98056,2e-05,3.07623]
[1778545135691,43.87,81641.82,0.0,0.98054,2e-05,3.07923]
[1778545140726,43.86,81642.47,0.0,0.98055,2e-05,3.07754]
[1778545143014,43.86,81618.08,0.0,0.98015,2e-05,3.13109]
[1778545143749,43.86,81617.9,0.0,0.98014,2e-05,3.13135]
[1778545144756,43.86,81612.63,0.0,0.98006,2e-05,3.14289]
[1778545145763,43.86,81608.01,0.0,0.97998,2e-05,3.15299]
[1778545150798,43.86,81608.32,0.0,0.97999,2e-05,3.15131]
[1778545154827,43.86,81599.85,0.0,0.97985,2e-05,3.16943]
[1778545155834,43.86,81596.34,0.0,0.9798,2e-05,3.17707]
[1778545157848,43.85,81594.3,0.0,0.97976,2e-05,3.18115]
[1778545163155,43.85,81591.7,0.0,0.97973,2e-05,3.18547]
[1778545168928,43.84,81593.58,0.0,0.97977,2e-05,3.17993]
[1778545173967,43.84,81594.7,0.0,0.97981,2e-05,3.17499]
[1778545179001,43.85,81596.76,0.0,0.97983,2e-05,3.17172]
[1778545183295,43.84,81607.25,0.0,0.98002,2e-05,3.14709]
[1778545185046,43.84,81606.29,0.0,0.98001,2e-05,3.14903]
[1778545190082,43.84,81602.68,0.0,0.97995,2e-05,3.15608]
[1778545195116,43.84,81600.95,0.0,0.97993,2e-05,3.15872]
[1778545200152,43.83,81602.22,0.0,0.97996,2e-05,3.15486]
[1778545205186,43.83,81604.17,0.0,0.98,2e-05,3.14948]
[1778545210228,43.83,81606.85,0.0,0.98005,2e-05,3.14249]
[1778545215264,43.82,81612.75,0.0,0.98016,2e-05,3.12844]
[1778545219291,43.82,81617.93,0.0,0.98025,2e-05,3.11632]
[1778545224326,43.82,81619.82,0.0,0.98028,2e-05,3.11269]
[1778545227347,43.83,81626.09,0.0,0.98037,2e-05,3.10038]
[1778545228355,43.83,81632.98,0.0,0.98049,2e-05,3.08513]
[1778545230368,43.83,81640.79,0.0,0.98062,2e-05,3.06788]
[1778545235402,43.83,81637.77,0.0,0.98059,2e-05,3.07177]
[1778545240438,43.82,81636.12,0.0,0.98056,2e-05,3.07498]
[1778545245473,43.83,81631.38,0.0,0.98048,2e-05,3.08616]
[1778545249501,43.83,81624.99,0.0,0.98037,2e-05,3.10043]
[1778545251515,43.83,81617.94,0.0,0.98024,2e-05,3.11699]
[1778545254536,43.84,81612.68,0.0,0.98015,2e-05,3.13008]
[1778545259571,43.84,81610.87,0.0,0.9801,2e-05,3.13642]
[1778545264608,43.85,81609.28,0.0,0.98005,2e-05,3.14224]
[1778545269643,43.86,81606.16,0.0,0.97998,2e-05,3.1514]
[1778545274676,43.87,81606.2,0.0,0.97997,2e-05,3.15347]
[1778545276693,43.87,81601.48,0.0,0.97988,2e-05,3.16485]
[1778545281733,43.88,81599.34,0.0,0.97983,2e-05,3.17161]
[1778545286767,43.88,81594.97,0.0,0.97974,2e-05,3.18329]
[1778545291802,43.89,81594.44,0.0,0.97973,2e-05,3.18386]
[1778545296837,43.89,81592.06,0.0,0.97968,2e-05,3.191]
[1778545302880,43.9,81590.23,0.0,0.97963,2e-05,3.19729]
[1778545307914,43.91,81588.32,0.0,0.97959,2e-05,3.2034]
[1778545312949,43.91,81590.19,0.0,0.9796,2e-05,3.20096]
[1778545316977,43.92,81583.63,0.0,0.97948,2e-05,3.21715]
[1778545317984,43.92,81577.7,0.0,0.97938,2e-05,3.23089]
[1778545323019,43.92,81574.49,0.0,0.97931,2e-05,3.23967]
[1778545326048,43.93,81581.99,0.0,0.97943,2e-05,3.22353]
[1778545327055,43.93,81581.1,0.0,0.97941,2e-05,3.22588]
[1778545332091,43.93,81576.28,0.0,0.97932,2e-05,3.23844]
[1778545337129,43.94,81574.09,0.0,0.97927,2e-05,3.24498]
[1778545342160,43.94,81574.61,0.0,0.97927,2e-05,3.24533]
[1778545344428,43.95,81564.76,0.0,0.97909,2e-05,3.26868]
[1778545350218,43.95,81563.01,0.0,0.97905,2e-05,3.27401]
[1778545356260,43.96,81562.54,0.0,0.97904,2e-05,3.27443]
[1778545361295,43.96,81562.14,0.0,0.97902,2e-05,3.27666]
[1778545366330,43.97,81562.71,0.0,0.97902,2e-05,3.27667]
[1778545371365,43.97,81563.02,0.0,0.97902,2e-05,3.27727]
[1778545376400,43.97,81561.99,0.0,0.97899,2e-05,3.2809]
[1778545381434,43.98,81557.04,0.0,0.97889,2e-05,3.29346]
[1778545386470,43.98,81558.71,0.0,0.97891,2e-05,3.29074]
[1778545391505,43.99,81558.39,0.0,0.9789,2e-05,3.29259]
[1778545394527,43.99,81553.42,0.0,0.97881,2e-05,3.30466]
[1778545399561,43.99,81552.68,0.0,0.97879,2e-05,3.30732]
[1778545401574,43.99,81544.43,0.0,0.97864,2e-05,3.32673]
[1778545406611,43.99,81543.37,0.0,0.97861,2e-05,3.32993]
[1778545411645,44.0,81545.79,0.0,0.97866,2e-05,3.3225]
[1778545416680,44.0,81543.69,0.0,0.97862,2e-05,3.32805]
[1778545418694,44.0,81534.69,0.0,0.97846,2e-05,3.34919]
[1778545424990,44.0,81537.0,0.0,0.9785,2e-05,3.34441]
[1778545430778,44.0,81537.19,0.0,0.97849,2e-05,3.34459]
[1778545432793,44.0,81544.17,0.0,0.97862,2e-05,3.32862]
[1778545437827,44.01,81547.01,0.0,0.97866,2e-05,3.32273]
[1778545438835,44.01,81541.93,0.0,0.97857,2e-05,3.33463]
[1778545443869,44.01,81543.84,0.0,0.9786,2e-05,3.33076]
[1778545447897,44.01,81549.07,0.0,0.97869,2e-05,3.31914]
[1778545452932,44.01,81551.02,0.0,0.97872,2e-05,3.31527]
[1778545456960,44.01,81546.62,0.0,0.97864,2e-05,3.32591]
[1778545462030,44.01,81546.4,0.0,0.97863,2e-05,3.32682]
[1778545463017,44.02,81535.29,0.0,0.97843,2e-05,3.35279]
[1778545464024,44.02,81524.53,0.0,0.97824,2e-05,3.37795]
[1778545469060,44.02,81522.92,0.0,0.97821,2e-05,3.38174]
[1778545472081,44.02,81527.44,0.0,0.9783,2e-05,3.36865]
[1778545474095,44.02,81530.75,0.0,0.97836,2e-05,3.36101]
[1778545480138,44.02,81528.77,0.0,0.97833,2e-05,3.3659]
[1778545485417,44.02,81529.38,0.0,0.97833,2e-05,3.36473]
[1778545491214,44.02,81529.31,0.0,0.97833,2e-05,3.36509]
[1778545501285,44.02,81529.93,0.0,0.97834,2e-05,3.36405]
[1778545505557,44.02,81523.15,0.0,0.97822,2e-05,3.38007]
[1778545511355,44.02,81522.38,0.0,0.9782,2e-05,3.3819]
[1778545515628,44.02,81528.27,0.0,0.97831,2e-05,3.36812]
[1778545521425,44.02,81530.63,0.0,0.97835,2e-05,3.36285]
[1778545526459,44.02,81527.55,0.0,0.97829,2e-05,3.37025]
[1778545531502,44.02,81521.69,0.0,0.9782,2e-05,3.3816]
[1778545536530,44.02,81519.55,0.0,0.97816,2e-05,3.38681]
[1778545541564,44.02,81515.74,0.0,0.97809,2e-05,3.39591]
[1778545546600,44.02,81514.99,0.0,0.97807,2e-05,3.3978]
[1778545550629,44.02,81520.9,0.0,0.97818,2e-05,3.38403]
[1778545552642,44.02,81526.78,0.0,0.97829,2e-05,3.37037]
[1778545556670,44.03,81530.45,0.0,0.97835,2e-05,3.36213]
[1778545560699,44.03,81525.7,0.0,0.97826,2e-05,3.37355]
[1778545565734,44.03,81526.1,0.0,0.97827,2e-05,3.37293]
[1778545570772,44.03,81526.82,0.0,0.97828,2e-05,3.37154]
[1778545576812,44.03,81529.33,0.0,0.97832,2e-05,3.36608]
[1778545582853,44.03,81530.58,0.0,0.97834,2e-05,3.36359]
[1778545589903,44.03,81531.53,0.0,0.97835,2e-05,3.36192]
[1778545594936,44.03,81531.88,0.0,0.97837,2e-05,3.359]
[1778545599971,44.04,81530.73,0.0,0.97835,2e-05,3.3621]
[1778545605011,44.04,81539.73,0.0,0.97851,2e-05,3.3416]
[1778545610042,44.04,81543.53,0.0,0.97857,2e-05,3.3334]
[1778545615078,44.04,81543.52,0.0,0.97857,2e-05,3.33401]
[1778545620113,44.04,81544.46,0.0,0.97858,2e-05,3.3324]
[1778545625148,44.05,81549.76,0.0,0.97867,2e-05,3.3207]
[1778545630183,44.05,81553.05,0.0,0.97872,2e-05,3.31371]
[1778545636477,44.05,81553.49,0.0,0.97872,2e-05,3.31345]
[1778545640253,44.05,81559.08,0.0,0.97882,2e-05,3.30106]
[1778545646301,44.05,81559.22,0.0,0.97882,2e-05,3.3015]
[1778545649319,44.05,81553.87,0.0,0.97872,2e-05,3.31419]
[1778545650325,44.06,81547.35,0.0,0.9786,2e-05,3.32935]
[1778545655360,44.06,81545.47,0.0,0.97858,2e-05,3.33162]
[1778545658380,44.06,81551.08,0.0,0.97868,2e-05,3.31891]
[1778545663416,44.06,81552.49,0.0,0.9787,2e-05,3.31622]
[1778545669460,44.06,81553.44,0.0,0.97871,2e-05,3.31474]
[1778545675502,44.06,81554.97,0.0,0.97873,2e-05,3.31191]
[1778545678525,44.07,81544.54,0.0,0.97854,2e-05,3.33636]
[1778545680537,44.07,81542.83,0.0,0.97851,2e-05,3.34048]
[1778545685572,44.07,81538.73,0.0,0.97844,2e-05,3.35032]
[1778545690620,44.07,81542.41,0.0,0.9785,2e-05,3.34196]
[1778545691627,44.07,81561.49,0.0,0.97884,2e-05,3.29797]
[1778545692634,44.07,81565.7,0.0,0.97892,2e-05,3.2878]
[1778545697668,44.06,81562.67,0.0,0.97889,2e-05,3.29184]
[1778545702703,44.05,81562.27,0.0,0.9789,2e-05,3.29033]
[1778545707738,44.04,81563.0,0.0,0.97893,2e-05,3.28627]
[1778545712774,44.03,81560.84,0.0,0.97892,2e-05,3.28701]
[1778545714788,44.03,81569.57,0.0,0.97908,2e-05,3.26612]
[1778545716802,44.03,81563.81,0.0,0.97898,2e-05,3.27906]
[1778545721837,44.03,81560.96,0.0,0.97892,2e-05,3.28655]
[1778545722843,44.03,81549.36,0.0,0.97872,2e-05,3.3134]
[1778545727878,44.04,81545.66,0.0,0.97865,2e-05,3.32255]
[1778545732913,44.04,81546.64,0.0,0.97866,2e-05,3.32085]
[1778545737948,44.04,81542.44,0.0,0.97858,2e-05,3.33113]
[1778545742983,44.04,81548.05,0.0,0.97868,2e-05,3.31869]
[1778545748019,44.04,81547.27,0.0,0.97866,2e-05,3.32118]
[1778545752046,44.05,81555.66,0.0,0.9788,2e-05,3.3024]
[1778545757342,44.05,81558.97,0.0,0.97885,2e-05,3.29571]
[1778545763123,44.05,81559.3,0.0,0.97885,2e-05,3.29604]
[1778545768158,44.06,81559.18,0.0,0.97884,2e-05,3.29724]
[1778545773193,44.06,81562.34,0.0,0.97891,2e-05,3.28841]
[1778545778228,44.06,81561.35,0.0,0.97888,2e-05,3.29164]
[1778545783263,44.07,81562.94,0.0,0.9789,2e-05,3.28895]
[1778545789305,44.07,81562.96,0.0,0.97889,2e-05,3.29006]
[1778545794340,44.07,81562.03,0.0,0.97887,2e-05,3.29314]
[1778545800381,44.08,81561.79,0.0,0.97886,2e-05,3.29481]
[1778545805417,44.08,81562.2,0.0,0.97886,2e-05,3.2948]
[1778545810455,44.08,81562.3,0.0,0.97885,2e-05,3.2955]
[1778545815495,44.09,81562.01,0.0,0.97884,2e-05,3.29709]
[1778545820530,44.09,81563.19,0.0,0.97886,2e-05,3.29462]
[1778545823550,44.08,81570.35,0.0,0.979,2e-05,3.27684]
[1778545824558,44.08,81573.34,0.0,0.97905,2e-05,3.26958]
[1778545826572,44.08,81587.68,0.0,0.97931,2e-05,3.23615]
[1778545827843,44.08,81605.11,0.0,0.97961,2e-05,3.19648]
[1778545829593,44.07,81613.23,0.0,0.97976,2e-05,3.17767]
[1778545830626,44.07,81608.27,0.0,0.97967,2e-05,3.18851]
[1778545831631,44.07,81602.8,0.0,0.9796,2e-05,3.19806]
[1778545832616,44.07,81597.81,0.0,0.97951,2e-05,3.20898]
[1778545834630,44.07,81595.59,0.0,0.97948,2e-05,3.21335]
[1778545839664,44.06,81586.84,0.0,0.97934,2e-05,3.23147]
[1778545840670,44.06,81583.89,0.0,0.97929,2e-05,3.2378]
[1778545845705,44.06,81584.06,0.0,0.97931,2e-05,3.23561]
[1778545847983,44.05,81578.5,0.0,0.97922,2e-05,3.24715]
[1778545853761,44.05,81577.21,0.0,0.97921,2e-05,3.24822]
[1778545859803,44.04,81574.4,0.0,0.97918,2e-05,3.25241]
[1778545861818,44.04,81580.75,0.0,0.97929,2e-05,3.2379]
[1778545862825,44.04,81584.09,0.0,0.97935,2e-05,3.23]
[1778545868126,44.03,81580.02,0.0,0.97929,2e-05,3.23727]
[1778545873902,44.02,81580.02,0.0,0.97931,2e-05,3.23528]
[1778545878937,44.02,81584.02,0.0,0.97939,2e-05,3.22459]
[1778545883972,44.01,81581.14,0.0,0.97935,2e-05,3.22949]
[1778545889008,44.01,81577.96,0.0,0.97931,2e-05,3.2357]
[1778545893036,44.01,81584.88,0.0,0.97944,2e-05,3.21756]
[1778545898072,44.01,81595.09,0.0,0.97963,2e-05,3.19312]
[1778545899079,44.01,81600.22,0.0,0.97972,2e-05,3.18137]
[1778545904115,44.0,81602.77,0.0,0.97977,2e-05,3.17451]
[1778545908144,44.0,81599.51,0.0,0.97972,2e-05,3.18084]
[1778545914184,43.99,81601.71,0.0,0.97977,2e-05,3.17444]
[1778545919220,43.99,81602.68,0.0,0.9798,2e-05,3.17102]
[1778545924254,43.98,81614.36,0.0,0.98,2e-05,3.14381]
[1778545927275,43.98,81624.87,0.0,0.98019,2e-05,3.11997]
[1778545932310,43.98,81625.38,0.0,0.9802,2e-05,3.11802]
[1778545937344,43.98,81626.34,0.0,0.98022,2e-05,3.11509]
[1778545942380,43.97,81623.25,0.0,0.98018,2e-05,3.12111]
[1778545944394,43.98,81628.41,0.0,0.98026,2e-05,3.11005]
[1778545947416,43.97,81633.47,0.0,0.98035,2e-05,3.09852]
[1778545948696,43.97,81639.49,0.0,0.98045,2e-05,3.08519]
[1778545949429,43.97,81639.49,0.0,0.98045,2e-05,3.08508]
[1778545953459,43.97,81645.67,0.0,0.98057,2e-05,3.06883]
[1778545958766,43.97,81647.95,0.0,0.98061,2e-05,3.06353]
[1778545964536,43.97,81647.35,0.0,0.9806,2e-05,3.06445]
[1778545969571,43.97,81648.67,0.0,0.98063,2e-05,3.06124]
[1778545971585,43.97,81639.77,0.0,0.98048,2e-05,3.08049]
[1778545976623,43.97,81640.12,0.0,0.98049,2e-05,3.07921]
[1778545981658,43.96,81636.26,0.0,0.98043,2e-05,3.08713]
[1778545982665,43.96,81630.06,0.0,0.98033,2e-05,3.10061]
[1778545983671,43.96,81623.35,0.0,0.98022,2e-05,3.11523]
[1778545986692,43.96,81617.98,0.0,0.98013,2e-05,3.12657]
[1778545990719,43.96,81610.7,0.0,0.98001,2e-05,3.14199]
[1778545995755,43.96,81611.01,0.0,0.98003,2e-05,3.14028]
[1778545996763,43.96,81605.53,0.0,0.97993,2e-05,3.15227]
[1778545997770,43.95,81606.03,0.0,0.97995,2e-05,3.15093]
[1778546003812,43.95,81603.15,0.0,0.97991,2e-05,3.15598]
[1778546007840,43.95,81596.31,0.0,0.9798,2e-05,3.17031]
[1778546009116,43.95,81593.8,0.0,0.97976,2e-05,3.17541]
[1778546014888,43.94,81593.87,0.0,0.97978,2e-05,3.1715]
[1778546019922,43.94,81591.09,0.0,0.97974,2e-05,3.17772]
[1778546027981,43.95,81591.2,0.0,0.97972,2e-05,3.18042]
[1778546033020,43.96,81589.28,0.0,0.97967,2e-05,3.18694]
[1778546038051,43.96,81589.5,0.0,0.97966,2e-05,3.18825]
[1778546043086,43.97,81591.83,0.0,0.97968,2e-05,3.18483]
[1778546049129,43.98,81591.6,0.0,0.97966,2e-05,3.18717]
[1778546054163,43.98,81589.42,0.0,0.97961,2e-05,3.19422]
[1778546059198,43.99,81590.97,0.0,0.97962,2e-05,3.19251]
[1778546062219,43.99,81596.13,0.0,0.97971,2e-05,3.18077]
[1778546067254,43.98,81603.07,0.0,0.97984,2e-05,3.16397]
[1778546072290,43.98,81605.53,0.0,0.97991,2e-05,3.15496]
[1778546077324,43.98,81600.82,0.0,0.97984,2e-05,3.16438]
[1778546082359,43.97,81595.17,0.0,0.97975,2e-05,3.17581]
[1778546087395,43.97,81592.22,0.0,0.97971,2e-05,3.18109]
[1778546092431,43.96,81593.84,0.0,0.97975,2e-05,3.17613]
[1778546097468,43.96,81584.67,0.0,0.9796,2e-05,3.19535]
[1778546102499,43.95,81580.28,0.0,0.97953,2e-05,3.20376]
[1778546108541,43.95,81576.38,0.0,0.97948,2e-05,3.21083]
[1778546117607,43.94,81573.56,0.0,0.97945,2e-05,3.21462]
[1778546118611,43.94,81576.14,0.0,0.97949,2e-05,3.20917]
[1778546123646,43.95,81576.33,0.0,0.97948,2e-05,3.21067]
[1778546128681,43.95,81578.27,0.0,0.9795,2e-05,3.20823]
[1778546134726,43.96,81579.53,0.0,0.97952,2e-05,3.20525]
[1778546136738,43.96,81569.99,0.0,0.97935,2e-05,3.22758]
[1778546137746,43.97,81564.48,0.0,0.97925,2e-05,3.24043]
[1778546141774,43.97,81559.35,0.0,0.97915,2e-05,3.25337]
[1778546143788,43.97,81552.43,0.0,0.97902,2e-05,3.26975]
[1778546147816,43.98,81547.19,0.0,0.97892,2e-05,3.28281]
[1778546152851,43.98,81542.8,0.0,0.97883,2e-05,3.29405]
[1778546156885,43.98,81537.62,0.0,0.97874,2e-05,3.30682]
[1778546161926,43.98,81536.99,0.0,0.97872,2e-05,3.30919]
[1778546166955,43.98,81541.49,0.0,0.9788,2e-05,3.29837]
[1778546171991,43.98,81543.65,0.0,0.97886,2e-05,3.2911]
[1778546177025,43.97,81540.53,0.0,0.97882,2e-05,3.296]
[1778546183070,43.96,81539.41,0.0,0.97882,2e-05,3.29581]
[1778546189109,43.95,81539.18,0.0,0.97884,2e-05,3.29359]
[1778546194145,43.94,81535.83,0.0,0.97881,2e-05,3.29651]
[1778546199179,43.93,81535.75,0.0,0.97883,2e-05,3.29436]
[1778546204214,43.93,81534.74,0.0,0.97883,2e-05,3.29392]
[1778546209249,43.92,81532.66,0.0,0.97881,2e-05,3.29644]
[1778546214284,43.91,81532.49,0.0,0.97882,2e-05,3.29458]
[1778546219318,43.9,81533.48,0.0,0.97886,2e-05,3.29012]
[1778546224354,43.9,81532.86,0.0,0.97886,2e-05,3.2894]
[1778546229389,43.89,81537.72,0.0,0.97897,2e-05,3.27614]
[1778546236438,43.88,81535.91,0.0,0.97895,2e-05,3.27749]
[1778546241472,43.87,81536.79,0.0,0.97899,2e-05,3.27346]
[1778546246508,43.87,81538.15,0.0,0.97902,2e-05,3.26834]
[1778546251544,43.86,81540.34,0.0,0.97909,2e-05,3.25886]
[1778546256578,43.85,81541.72,0.0,0.97913,2e-05,3.25377]
[1778546261613,43.85,81540.16,0.0,0.97912,2e-05,3.25544]
[1778546266647,43.84,81541.08,0.0,0.97915,2e-05,3.25143]
[1778546271684,43.84,81541.45,0.0,0.97917,2e-05,3.24871]
[1778546276721,43.83,81541.26,0.0,0.97918,2e-05,3.24731]
[1778546281756,43.82,81538.17,0.0,0.97914,2e-05,3.25251]
[1778546283769,43.82,81544.42,0.0,0.97926,2e-05,3.23749]
[1778546285782,43.82,81558.5,0.0,0.97951,2e-05,3.20483]
[1778546291098,43.81,81561.46,0.0,0.97957,2e-05,3.19671]
[1778546296862,43.81,81560.71,0.0,0.97957,2e-05,3.19673]
[1778546302904,43.8,81561.63,0.0,0.97959,2e-05,3.19366]
[1778546304918,43.8,81571.24,0.0,0.97976,2e-05,3.1715]
[1778546308947,43.8,81565.62,0.0,0.97967,2e-05,3.1832]
[1778546313982,43.8,81558.86,0.0,0.97958,2e-05,3.19469]
[1778546319017,43.79,81560.84,0.0,0.97963,2e-05,3.18887]
[1778546325060,43.79,81561.81,0.0,0.97965,2e-05,3.18511]
[1778546328080,43.78,81568.35,0.0,0.97977,2e-05,3.16961]
[1778546329087,43.78,81570.4,0.0,0.97981,2e-05,3.16477]
[1778546331383,43.78,81574.91,0.0,0.97989,2e-05,3.154]
[1778546340164,43.78,81575.95,0.0,0.97992,2e-05,3.15007]
[1778546344192,43.77,81568.22,0.0,0.9798,2e-05,3.16659]
[1778546349227,43.77,81566.63,0.0,0.97978,2e-05,3.16903]
[1778546354261,43.76,81565.57,0.0,0.97977,2e-05,3.17028]
[1778546359298,43.76,81567.33,0.0,0.9798,2e-05,3.16523]
[1778546361596,43.76,81561.42,0.0,0.97971,2e-05,3.17788]
[1778546367355,43.75,81560.88,0.0,0.97971,2e-05,3.17791]
[1778546372393,43.75,81561.15,0.0,0.97974,2e-05,3.17343]
[1778546378432,43.75,81560.19,0.0,0.97973,2e-05,3.17416]
[1778546383466,43.74,81561.81,0.0,0.97977,2e-05,3.16931]
[1778546388502,43.74,81558.4,0.0,0.97972,2e-05,3.17579]
[1778546393540,43.73,81555.81,0.0,0.97968,2e-05,3.18041]
[1778546400589,43.73,81555.87,0.0,0.9797,2e-05,3.17861]
[1778546405624,43.72,81554.69,0.0,0.97969,2e-05,3.18008]
[1778546410660,43.72,81554.15,0.0,0.97969,2e-05,3.18012]
[1778546415695,43.72,81553.47,0.0,0.97968,2e-05,3.18049]
[1778546420730,43.71,81555.47,0.0,0.97973,2e-05,3.17482]
[1778546425764,43.71,81554.29,0.0,0.97971,2e-05,3.17632]
[1778546432094,43.7,81557.59,0.0,0.9798,2e-05,3.1651]
[1778546437849,43.7,81557.13,0.0,0.9798,2e-05,3.16488]
[1778546442886,43.7,81554.83,0.0,0.97977,2e-05,3.16906]
[1778546449934,43.69,81555.61,0.0,0.97979,2e-05,3.16587]
[1778546455976,43.69,81552.7,0.0,0.97975,2e-05,3.17117]
[1778546461012,43.68,81552.17,0.0,0.97975,2e-05,3.17129]
[1778546466046,43.68,81549.35,0.0,0.97971,2e-05,3.17654]
[1778546472383,43.68,81548.05,0.0,0.9797,2e-05,3.17808]
[1778546476116,43.67,81543.39,0.0,0.97962,2e-05,3.18765]
[1778546481151,43.67,81539.22,0.0,0.97956,2e-05,3.19581]
[1778546486187,43.66,81537.59,0.0,0.97954,2e-05,3.1982]
[1778546491224,43.66,81538.0,0.0,0.97957,2e-05,3.1935]
[1778546496261,43.65,81536.92,0.0,0.97956,2e-05,3.19467]
[1778546501296,43.65,81539.85,0.0,0.97962,2e-05,3.18674]
[1778546506332,43.65,81544.19,0.0,0.97971,2e-05,3.17574]
[1778546511369,43.64,81544.45,0.0,0.97972,2e-05,3.17401]
[1778546516404,43.64,81543.71,0.0,0.97972,2e-05,3.17455]
[1778546519425,43.64,81538.74,0.0,0.97964,2e-05,3.1851]
[1778546524459,43.63,81536.31,0.0,0.9796,2e-05,3.18937]
[1778546529495,43.63,81537.56,0.0,0.97963,2e-05,3.18533]
[1778546534529,43.62,81536.31,0.0,0.97962,2e-05,3.18701]
[1778546539565,43.62,81533.25,0.0,0.97958,2e-05,3.19257]
[1778546544600,43.62,81533.12,0.0,0.97958,2e-05,3.1917]
[1778546549636,43.61,81533.67,0.0,0.9796,2e-05,3.18933]
[1778546554670,43.61,81532.38,0.0,0.9796,2e-05,3.18934]
[1778546559705,43.61,81530.34,0.0,0.97957,2e-05,3.19284]
[1778546564740,43.6,81528.94,0.0,0.97956,2e-05,3.19486]
[1778546567760,43.6,81538.02,0.0,0.97972,2e-05,3.17364]
[1778546572796,43.6,81540.4,0.0,0.97977,2e-05,3.1673]
[1778546578838,43.59,81542.3,0.0,0.97981,2e-05,3.16188]
[1778546583873,43.59,81542.27,0.0,0.97982,2e-05,3.16101]
[1778546590922,43.59,81540.08,0.0,0.97979,2e-05,3.16464]
[1778546595956,43.58,81535.51,0.0,0.97972,2e-05,3.17402]
[1778546600991,43.58,81539.44,0.0,0.97979,2e-05,3.16417]
[1778546606028,43.58,81540.33,0.0,0.97981,2e-05,3.16125]
[1778546611063,43.57,81540.91,0.0,0.97984,2e-05,3.1566]
[1778546616098,43.57,81537.07,0.0,0.97978,2e-05,3.16435]
[1778546621133,43.57,81533.84,0.0,0.97974,2e-05,3.17069]
[1778546623438,43.57,81523.26,0.0,0.97956,2e-05,3.19426]
[1778546624154,43.57,81523.26,0.0,0.97956,2e-05,3.19402]
[1778546629193,43.56,81520.31,0.0,0.97952,2e-05,3.19944]
[1778546634225,43.56,81517.35,0.0,0.97947,2e-05,3.20481]
[1778546641273,43.55,81518.25,0.0,0.9795,2e-05,3.20085]
[1778546647314,43.54,81518.04,0.0,0.97951,2e-05,3.19969]
[1778546652350,43.54,81518.06,0.0,0.97952,2e-05,3.19827]
[1778546658392,43.53,81513.3,0.0,0.97945,2e-05,3.20744]
[1778546661413,43.53,81507.41,0.0,0.97936,2e-05,3.22004]
[1778546662420,43.53,81497.68,0.0,0.97919,2e-05,3.24209]
[1778546663720,43.53,81494.82,0.0,0.97914,2e-05,3.24799]
[1778546668464,43.53,81489.5,0.0,0.97904,2e-05,3.26081]
[1778546670475,43.53,81482.71,0.0,0.97892,2e-05,3.2771]
[1778546675511,43.54,81479.5,0.0,0.97886,2e-05,3.28331]
[1778546681553,43.53,81476.43,0.0,0.97881,2e-05,3.28998]
[1778546685581,43.53,81484.01,0.0,0.97896,2e-05,3.27075]
[1778546690616,43.52,81485.18,0.0,0.97899,2e-05,3.2662]
[1778546695652,43.52,81488.32,0.0,0.97906,2e-05,3.25711]
[1778546700690,43.51,81490.22,0.0,0.97911,2e-05,3.25095]
[1778546705722,43.5,81494.75,0.0,0.97921,2e-05,3.23844]
[1778546709752,43.5,81503.73,0.0,0.97938,2e-05,3.21682]
[1778546710757,43.5,81506.79,0.0,0.97943,2e-05,3.20951]
[1778546711764,43.5,81510.88,0.0,0.97951,2e-05,3.19961]
[1778546713779,43.5,81517.27,0.0,0.97962,2e-05,3.18455]
[1778546718814,43.49,81526.5,0.0,0.97979,2e-05,3.16244]
[1778546723849,43.49,81526.1,0.0,0.97979,2e-05,3.16238]
[1778546727878,43.49,81532.25,0.0,0.97991,2e-05,3.14771]
[1778546732912,43.48,81535.67,0.0,0.97999,2e-05,3.13675]
[1778546734926,43.48,81540.99,0.0,0.98008,2e-05,3.12455]
[1778546739962,43.48,81541.47,0.0,0.98009,2e-05,3.12286]
[1778546740968,43.48,81551.53,0.0,0.98026,2e-05,3.10029]
[1778546741978,43.48,81559.87,0.0,0.98041,2e-05,3.08169]
[1778546747010,43.48,81562.13,0.0,0.98044,2e-05,3.07648]
[1778546752045,43.48,81559.33,0.0,0.9804,2e-05,3.08251]
[1778546758087,43.48,81558.71,0.0,0.98039,2e-05,3.0836]
[1778546763122,43.48,81556.86,0.0,0.98036,2e-05,3.08743]
[1778546768157,43.48,81559.44,0.0,0.98041,2e-05,3.08143]
[1778546771178,43.48,81553.74,0.0,0.98031,2e-05,3.09392]
[1778546774497,43.48,81547.75,0.0,0.98021,2e-05,3.10703]
[1778546780242,43.47,81550.82,0.0,0.98027,2e-05,3.09965]
[1778546785276,43.47,81549.74,0.0,0.98025,2e-05,3.1016]
[1778546790311,43.47,81546.89,0.0,0.98021,2e-05,3.10747]
[1778546795346,43.47,81550.54,0.0,0.98029,2e-05,3.09642]
[1778546800382,43.47,81548.12,0.0,0.98025,2e-05,3.10135]
[1778546810452,43.46,81548.69,0.0,0.98027,2e-05,3.09912]
[1778546815487,43.46,81548.32,0.0,0.98027,2e-05,3.09946]
[1778546820521,43.46,81542.48,0.0,0.98017,2e-05,3.11198]
[1778546822536,43.46,81535.24,0.0,0.98005,2e-05,3.12793]
[1778546827571,43.46,81533.34,0.0,0.98002,2e-05,3.13144]
[1778546834921,43.45,81531.28,0.0,0.97999,2e-05,3.13491]
[1778546840663,43.45,81530.79,0.0,0.97999,2e-05,3.13528]
[1778546845697,43.45,81530.54,0.0,0.97999,2e-05,3.1351]
[1778546850733,43.45,81532.42,0.0,0.98003,2e-05,3.13016]
[1778546852747,43.45,81540.0,0.0,0.98018,2e-05,3.11046]
[1778546853755,43.45,81544.33,0.0,0.98025,2e-05,3.10069]
[1778546855063,43.44,81545.02,0.0,0.98026,2e-05,3.09899]
[1778546861810,43.44,81549.67,0.0,0.98035,2e-05,3.08827]
[1778546866845,43.44,81549.67,0.0,0.98035,2e-05,3.08803]
[1778546871880,43.44,81549.65,0.0,0.98035,2e-05,3.08778]
[1778546876915,43.44,81547.88,0.0,0.98032,2e-05,3.09143]
[1778546881951,43.44,81551.69,0.0,0.98039,2e-05,3.08271]
[1778546882959,43.44,81556.77,0.0,0.98047,2e-05,3.07141]
[1778546889000,43.44,81559.68,0.0,0.98052,2e-05,3.06488]
[1778546892022,43.44,81554.28,0.0,0.98043,2e-05,3.07678]
[1778546897056,43.44,81553.46,0.0,0.98042,2e-05,3.07844]
[1778546902093,43.44,81554.01,0.0,0.98043,2e-05,3.07707]
[1778546907127,43.44,81554.3,0.0,0.98044,2e-05,3.07629]
[1778546912162,43.44,81553.53,0.0,0.98044,2e-05,3.07545]
[1778546917198,43.44,81553.43,0.0,0.98044,2e-05,3.07554]
[1778546923240,43.44,81552.75,0.0,0.98043,2e-05,3.07689]
[1778546928274,43.44,81550.21,0.0,0.98039,2e-05,3.08236]
[1778546935629,43.43,81552.37,0.0,0.98043,2e-05,3.07735]
[1778546941366,43.43,81551.54,0.0,0.98041,2e-05,3.07901]
[1778546946401,43.43,81549.21,0.0,0.98037,2e-05,3.08398]
[1778546951436,43.43,81552.43,0.0,0.98043,2e-05,3.07666]
[1778546959492,43.43,81552.28,0.0,0.98043,2e-05,3.07676]
[1778546964526,43.43,81549.28,0.0,0.98038,2e-05,3.08323]
[1778546969562,43.43,81549.75,0.0,0.98039,2e-05,3.08201]
[1778546974596,43.43,81550.83,0.0,0.98042,2e-05,3.07705]
[1778546979631,43.43,81551.95,0.0,0.98044,2e-05,3.07443]
[1778546985974,43.43,81553.95,0.0,0.98048,2e-05,3.06985]
[1778546991718,43.43,81554.55,0.0,0.98049,2e-05,3.06836]
[1778546996752,43.43,81555.86,0.0,0.98051,2e-05,3.06532]
[1778547002794,43.43,81559.17,0.0,0.98057,2e-05,3.05789]
[1778547010856,43.43,81557.36,0.0,0.98054,2e-05,3.06183]
[1778547016188,43.43,81556.99,0.0,0.98053,2e-05,3.06262]
[1778547023962,43.43,81556.12,0.0,0.98052,2e-05,3.0645]
[1778547028997,43.43,81553.96,0.0,0.98048,2e-05,3.06988]
[1778547034032,43.43,81552.27,0.0,0.98046,2e-05,3.07118]
[1778547038060,43.43,81556.44,0.0,0.98053,2e-05,3.06194]
[1778547043095,43.43,81557.58,0.0,0.98055,2e-05,3.05953]
[1778547047124,43.43,81563.79,0.0,0.98066,2e-05,3.04591]
[1778547048131,43.43,81566.56,0.0,0.9807,2e-05,3.03992]
[1778547054173,43.43,81574.99,0.0,0.98084,2e-05,3.02181]
[1778547059207,43.43,81577.03,0.0,0.98087,2e-05,3.01774]
[1778547064242,43.43,81581.95,0.0,0.98095,2e-05,3.00741]
[1778547070284,43.44,81580.54,0.0,0.98092,2e-05,3.01102]
[1778547075320,43.44,81580.3,0.0,0.98091,2e-05,3.01196]
[1778547080354,43.44,81581.15,0.0,0.98093,2e-05,3.01052]
[1778547085389,43.44,81582.73,0.0,0.98095,2e-05,3.00749]
[1778547090425,43.44,81582.3,0.0,0.98094,2e-05,3.00885]
[1778547095458,43.44,81580.8,0.0,0.98092,2e-05,3.01015]
[1778547096748,43.44,81574.29,0.0,0.98082,2e-05,3.02446]
[1778547097474,43.44,81574.29,0.0,0.98082,2e-05,3.02452]
[1778547099487,43.44,81570.01,0.0,0.98074,2e-05,3.03398]
[1778547104522,43.44,81572.06,0.0,0.98078,2e-05,3.02964]
[1778547109557,43.45,81574.9,0.0,0.98082,2e-05,3.0236]
[1778547114591,43.45,81573.19,0.0,0.98079,2e-05,3.0275]
[1778547117612,43.45,81577.31,0.0,0.98086,2e-05,3.01859]
[1778547122648,43.45,81580.72,0.0,0.98092,2e-05,3.01142]
[1778547127685,43.45,81585.38,0.0,0.98099,2e-05,3.00157]
[1778547133728,43.45,81589.76,0.0,0.98106,2e-05,2.99252]
[1778547140777,43.45,81591.06,0.0,0.98108,2e-05,2.99026]
[1778547145814,43.45,81591.63,0.0,0.98108,2e-05,2.98941]
[1778547150849,43.45,81592.36,0.0,0.98109,2e-05,2.98818]
[1778547153871,43.46,81583.29,0.0,0.98096,2e-05,3.00571]
[1778547154878,43.46,81575.59,0.0,0.98083,2e-05,3.02255]
[1778547155884,43.46,81569.4,0.0,0.98072,2e-05,3.03612]
[1778547160919,43.45,81568.04,0.0,0.9807,2e-05,3.03904]
[1778547167245,43.46,81563.25,0.0,0.98062,2e-05,3.05006]
[1778547174012,43.46,81561.72,0.0,0.98059,2e-05,3.05324]
[1778547179046,43.46,81564.49,0.0,0.98064,2e-05,3.04699]
[1778547184088,43.46,81564.63,0.0,0.98065,2e-05,3.04657]
[1778547186102,43.45,81572.27,0.0,0.98077,2e-05,3.02975]
[1778547189123,43.46,81574.05,0.0,0.9808,2e-05,3.02588]
[1778547194158,43.46,81575.77,0.0,0.98083,2e-05,3.02224]
[1778547199193,43.46,81576.6,0.0,0.98084,2e-05,3.02059]
[1778547204232,43.46,81581.28,0.0,0.98092,2e-05,3.01063]
[1778547209264,43.46,81580.68,0.0,0.98091,2e-05,3.01214]
[1778547217597,43.46,81580.86,0.0,0.98092,2e-05,3.00983]
[1778547223362,43.46,81580.49,0.0,0.98091,2e-05,3.01095]
[1778547228397,43.46,81580.74,0.0,0.98091,2e-05,3.01067]
[1778547233432,43.46,81576.53,0.0,0.98084,2e-05,3.02012]
[1778547240481,43.46,81576.55,0.0,0.98084,2e-05,3.02041]
[1778547245516,43.46,81574.61,0.0,0.98081,2e-05,3.02485]
[1778547247808,43.46,81580.9,0.0,0.98091,2e-05,3.01119]
[1778547253573,43.47,81580.9,0.0,0.98091,2e-05,3.01155]
[1778547258608,43.47,81583.06,0.0,0.98094,2e-05,3.00715]
[1778547261630,43.47,81577.22,0.0,0.98084,2e-05,3.02007]
[1778547266664,43.47,81574.43,0.0,0.9808,2e-05,3.02635]
[1778547271699,43.47,81571.65,0.0,0.98076,2e-05,3.03021]
[1778547276734,43.47,81568.6,0.0,0.98071,2e-05,3.03704]
[1778547282778,43.47,81568.75,0.0,0.98071,2e-05,3.03686]
[1778547288087,43.47,81567.74,0.0,0.98069,2e-05,3.03919]
[1778547293854,43.47,81563.88,0.0,0.98063,2e-05,3.04776]
[1778547295873,43.47,81548.28,0.0,0.98037,2e-05,3.08224]
[1778547300905,43.47,81552.66,0.0,0.98044,2e-05,3.07229]
[1778547305943,43.47,81553.62,0.0,0.98046,2e-05,3.06998]
[1778547308229,43.47,81559.15,0.0,0.98055,2e-05,3.05772]
[1778547314005,43.47,81559.35,0.0,0.98056,2e-05,3.05727]
[1778547320054,43.47,81560.04,0.0,0.98057,2e-05,3.05578]
[1778547326096,43.47,81557.14,0.0,0.98052,2e-05,3.06225]
[1778547331130,43.47,81553.06,0.0,0.98046,2e-05,3.06891]
[1778547336165,43.47,81551.95,0.0,0.98045,2e-05,3.07135]
[1778547341200,43.47,81551.11,0.0,0.98043,2e-05,3.07316]
[1778547347242,43.47,81551.05,0.0,0.98043,2e-05,3.0732]
[1778547352277,43.47,81554.82,0.0,0.9805,2e-05,3.06478]
[1778547353284,43.47,81561.13,0.0,0.9806,2e-05,3.05084]
[1778547354291,43.47,81563.64,0.0,0.98064,2e-05,3.04533]
[1778547356305,43.47,81567.07,0.0,0.9807,2e-05,3.03785]
[1778547361341,43.47,81569.96,0.0,0.98075,2e-05,3.03173]
[1778547363356,43.47,81564.49,0.0,0.98065,2e-05,3.04386]
[1778547364361,43.47,81559.45,0.0,0.98057,2e-05,3.05499]
[1778547365371,43.47,81559.26,0.0,0.98057,2e-05,3.05542]
[1778547370404,43.47,81559.6,0.0,0.98057,2e-05,3.05466]
[1778547375438,43.47,81555.78,0.0,0.98051,2e-05,3.06305]
[1778547380473,43.47,81555.31,0.0,0.9805,2e-05,3.06397]
[1778547385508,43.47,81558.51,0.0,0.98056,2e-05,3.05676]
[1778547390543,43.47,81559.79,0.0,0.98058,2e-05,3.05379]
[1778547395582,43.47,81558.4,0.0,0.98057,2e-05,3.05433]
[1778547400613,43.47,81557.67,0.0,0.98056,2e-05,3.05577]
[1778547405648,43.47,81559.53,0.0,0.98059,2e-05,3.05157]
[1778547409676,43.47,81562.72,0.0,0.98065,2e-05,3.04452]
[1778547414710,43.47,81560.02,0.0,0.9806,2e-05,3.05053]
[1778547419746,43.47,81557.22,0.0,0.98055,2e-05,3.05676]
[1778547424781,43.47,81553.99,0.0,0.9805,2e-05,3.06394]
[1778547429815,43.47,81551.02,0.0,0.98045,2e-05,3.07055]
[1778547435858,43.47,81547.75,0.0,0.98039,2e-05,3.07781]
[1778547440893,43.47,81548.53,0.0,0.98041,2e-05,3.07606]
[1778547445927,43.47,81548.41,0.0,0.9804,2e-05,3.07631]
[1778547450964,43.47,81548.95,0.0,0.98041,2e-05,3.07508]
[1778547455998,43.47,81544.93,0.0,0.98036,2e-05,3.08155]
[1778547461032,43.47,81547.85,0.0,0.98041,2e-05,3.07494]
[1778547467075,43.47,81549.38,0.0,0.98044,2e-05,3.07139]
[1778547473117,43.47,81551.02,0.0,0.98047,2e-05,3.0676]
[1778547478151,43.46,81551.59,0.0,0.98048,2e-05,3.06622]
[1778547483195,43.46,81554.06,0.0,0.98052,2e-05,3.06063]
[1778547489513,43.46,81550.9,0.0,0.98047,2e-05,3.06742]
[1778547495275,43.46,81548.84,0.0,0.98043,2e-05,3.07183]
[1778547500311,43.46,81548.01,0.0,0.98042,2e-05,3.07353]
[1778547505351,43.46,81545.03,0.0,0.98037,2e-05,3.07997]
[1778547510381,43.46,81543.07,0.0,0.98034,2e-05,3.08413]
[1778547515416,43.46,81542.45,0.0,0.98035,2e-05,3.08285]
[1778547520451,43.46,81543.25,0.0,0.98036,2e-05,3.08081]
[1778547525486,43.46,81542.82,0.0,0.98036,2e-05,3.08145]
[1778547530521,43.46,81540.67,0.0,0.98032,2e-05,3.08588]
[1778547535556,43.46,81541.22,0.0,0.98034,2e-05,3.08425]
[1778547540591,43.45,81542.03,0.0,0.98035,2e-05,3.08211]
[1778547545626,43.45,81540.61,0.0,0.98033,2e-05,3.08492]
[1778547550664,43.45,81540.78,0.0,0.98034,2e-05,3.08417]
[1778547555698,43.45,81536.48,0.0,0.98027,2e-05,3.09333]
[1778547557712,43.45,81530.46,0.0,0.98016,2e-05,3.10658]
[1778547562747,43.45,81531.38,0.0,0.98018,2e-05,3.10403]
[1778547569796,43.45,81533.46,0.0,0.98022,2e-05,3.09878]
[1778547578859,43.44,81532.95,0.0,0.98024,2e-05,3.09676]
[1778547583894,43.44,81532.32,0.0,0.98023,2e-05,3.09779]
[1778547585909,43.44,81537.94,0.0,0.98032,2e-05,3.08513]
[1778547590946,43.44,81539.58,0.0,0.98035,2e-05,3.0812]
[1778547595977,43.44,81541.58,0.0,0.98039,2e-05,3.07647]
[1778547601017,43.44,81542.14,0.0,0.9804,2e-05,3.07494]
[1778547603028,43.44,81535.4,0.0,0.98029,2e-05,3.08979]
[1778547605042,43.44,81542.66,0.0,0.98041,2e-05,3.07351]
[1778547610361,43.44,81545.25,0.0,0.98046,2e-05,3.06748]
[1778547616119,43.44,81549.32,0.0,0.98053,2e-05,3.0582]
[1778547621155,43.44,81550.88,0.0,0.98056,2e-05,3.05454]
[1778547626189,43.44,81556.91,0.0,0.98066,2e-05,3.04113]
[1778547631227,43.44,81556.55,0.0,0.98067,2e-05,3.03955]
[1778547636261,43.44,81553.68,0.0,0.98062,2e-05,3.0459]
[1778547641296,43.44,81556.99,0.0,0.98067,2e-05,3.03867]
[1778547644319,43.44,81562.37,0.0,0.98076,2e-05,3.02695]
[1778547647339,43.44,81568.96,0.0,0.98087,2e-05,3.01269]
[1778547652377,43.44,81571.71,0.0,0.98092,2e-05,3.00701]
[1778547654387,43.44,81578.9,0.0,0.98103,2e-05,2.9915]
[1778547658418,43.44,81583.57,0.0,0.98111,2e-05,2.9818]
[1778547663452,43.44,81594.12,0.0,0.98127,2e-05,2.95961]
[1778547668488,43.45,81598.43,0.0,0.98134,2e-05,2.95111]
[1778547673524,43.45,81598.35,0.0,0.98133,2e-05,2.95206]
[1778547678557,43.45,81599.71,0.0,0.98135,2e-05,2.94989]
[1778547680863,43.45,81611.43,0.0,0.98153,2e-05,2.92525]
[1778547685613,43.45,81613.61,0.0,0.98156,2e-05,2.92139]
[1778547690933,43.46,81610.68,0.0,0.98151,2e-05,2.92883]
[1778547696690,43.46,81610.69,0.0,0.98151,2e-05,2.92745]
[1778547701724,43.47,81607.91,0.0,0.98146,2e-05,2.93435]
[1778547706760,43.47,81610.28,0.0,0.98149,2e-05,2.93044]
[1778547711795,43.47,81610.96,0.0,0.9815,2e-05,2.92997]
[1778547716830,43.48,81613.33,0.0,0.98153,2e-05,2.9259]
[1778547721867,43.48,81614.03,0.0,0.98153,2e-05,2.92545]
[1778547727909,43.48,81610.06,0.0,0.98146,2e-05,2.93512]
[1778547732946,43.49,81606.58,0.0,0.98139,2e-05,2.94352]
[1778547737984,43.49,81604.08,0.0,0.98135,2e-05,2.94981]
[1778547743019,43.49,81603.51,0.0,0.98133,2e-05,2.95194]
[1778547748054,43.5,81600.62,0.0,0.98128,2e-05,2.95903]
[1778547753089,43.5,81599.1,0.0,0.98126,2e-05,2.9608]
[1778547755104,43.5,81593.8,0.0,0.98117,2e-05,2.97255]
[1778547759131,43.5,81591.7,0.0,0.98113,2e-05,2.97761]
[1778547764167,43.5,81594.41,0.0,0.98117,2e-05,2.97236]
[1778547767187,43.51,81600.07,0.0,0.98126,2e-05,2.96055]
[1778547768194,43.51,81605.92,0.0,0.98136,2e-05,2.94814]
[1778547771498,43.51,81611.4,0.0,0.98144,2e-05,2.93691]
[1778547777257,43.51,81613.39,0.0,0.98147,2e-05,2.93369]
[1778547782292,43.52,81613.66,0.0,0.98146,2e-05,2.93399]
[1778547787327,43.52,81605.62,0.0,0.98133,2e-05,2.95206]
[1778547789341,43.52,81595.3,0.0,0.98116,2e-05,2.97452]
[1778547794376,43.52,81597.06,0.0,0.98118,2e-05,2.97119]
[1778547799412,43.52,81598.31,0.0,0.9812,2e-05,2.96896]
[1778547804447,43.52,81595.74,0.0,0.98115,2e-05,2.97498]
[1778547809481,43.53,81595.14,0.0,0.98114,2e-05,2.9767]
[1778547814518,43.53,81597.26,0.0,0.98119,2e-05,2.97021]
[1778547819554,43.53,81597.11,0.0,0.98118,2e-05,2.97103]
[1778547824589,43.53,81597.02,0.0,0.98117,2e-05,2.97172]
[1778547829624,43.53,81595.69,0.0,0.98115,2e-05,2.97508]
[1778547834659,43.53,81591.61,0.0,0.98108,2e-05,2.98439]
[1778547838700,43.53,81585.65,0.0,0.98098,2e-05,2.99764]
[1778547843734,43.54,81587.19,0.0,0.981,2e-05,2.99468]
[1778547847762,43.54,81594.68,0.0,0.98112,2e-05,2.97882]
[1778547859850,43.54,81587.98,0.0,0.981,2e-05,2.99431]
[1778547862132,43.54,81556.0,0.0,0.98047,2e-05,3.06457]
[1778547863894,43.54,81534.76,0.0,0.98011,2e-05,3.11178]
[1778547864891,43.54,81516.9,0.0,0.9798,2e-05,3.15183]
[1778547865898,43.54,81512.08,0.0,0.97972,2e-05,3.16255]
[1778547868918,43.54,81507.31,0.0,0.97964,2e-05,3.17276]
[1778547869927,43.54,81500.92,0.0,0.97953,2e-05,3.18708]
[1778547870933,43.54,81488.22,0.0,0.97931,2e-05,3.21588]
[1778547872203,43.53,81463.91,0.0,0.97889,2e-05,3.26888]
[1778547873953,43.53,81463.12,0.0,0.97888,2e-05,3.26994]
[1778547877981,43.53,81456.94,0.0,0.97878,2e-05,3.28274]
[1778547879995,43.52,81463.38,0.0,0.97891,2e-05,3.26695]
[1778547885030,43.52,81463.9,0.0,0.97893,2e-05,3.26378]
[1778547890067,43.51,81459.67,0.0,0.97887,2e-05,3.27166]
[1778547892082,43.51,81451.73,0.0,0.97873,2e-05,3.28933]
[1778547896110,43.5,81455.87,0.0,0.97882,2e-05,3.27792]
[1778547898124,43.5,81465.41,0.0,0.979,2e-05,3.25496]
[1778547903159,43.49,81467.06,0.0,0.97904,2e-05,3.24932]
[1778547906179,43.49,81475.24,0.0,0.9792,2e-05,3.22935]
[1778547907187,43.49,81483.72,0.0,0.97935,2e-05,3.20956]
[1778547912221,43.49,81484.44,0.0,0.97937,2e-05,3.20653]
[1778547917260,43.48,81483.53,0.0,0.97937,2e-05,3.20726]
[1778547919274,43.48,81492.26,0.0,0.97953,2e-05,3.18678]
[1778547920281,43.48,81502.52,0.0,0.97971,2e-05,3.16323]
[1778547922296,43.48,81507.84,0.0,0.9798,2e-05,3.15082]
[1778547927330,43.47,81509.69,0.0,0.97984,2e-05,3.14579]
[1778547930351,43.47,81504.06,0.0,0.97975,2e-05,3.15801]
[1778547936393,43.47,81503.31,0.0,0.97975,2e-05,3.15675]
[1778547937400,43.47,81508.44,0.0,0.97984,2e-05,3.14497]
[1778547938408,43.47,81514.31,0.0,0.97995,2e-05,3.13157]
[1778547940421,43.47,81520.09,0.0,0.98005,2e-05,3.11832]
[1778547945456,43.47,81513.87,0.0,0.97995,2e-05,3.1317]
[1778547950491,43.46,81515.49,0.0,0.97998,2e-05,3.12733]
[1778547953513,43.46,81510.51,0.0,0.9799,2e-05,3.13813]
[1778547958547,43.46,81508.17,0.0,0.97986,2e-05,3.14264]
[1778547962846,43.46,81501.01,0.0,0.97974,2e-05,3.15825]
[1778547963582,43.46,81499.84,0.0,0.97972,2e-05,3.16073]
[1778547965598,43.46,81493.81,0.0,0.97962,2e-05,3.17406]
[1778547967610,43.46,81478.83,0.0,0.97936,2e-05,3.20786]
[1778547969625,43.45,81473.26,0.0,0.97926,2e-05,3.22015]
[1778547970632,43.45,81466.06,0.0,0.97914,2e-05,3.23646]
[1778547975669,43.45,81466.37,0.0,0.97915,2e-05,3.23421]
[1778547980706,43.44,81465.47,0.0,0.97915,2e-05,3.23476]
[1778547982986,43.44,81457.63,0.0,0.97901,2e-05,3.25229]
[1778547983726,43.44,81457.88,0.0,0.97902,2e-05,3.25137]
[1778547985742,43.44,81452.97,0.0,0.97894,2e-05,3.26205]
[1778547989771,43.43,81446.84,0.0,0.97884,2e-05,3.27483]
[1778547993063,43.43,81455.51,0.0,0.97902,2e-05,3.25064]
[1778547998837,43.42,81456.13,0.0,0.97905,2e-05,3.24745]
[1778548003871,43.42,81454.99,0.0,0.97904,2e-05,3.24837]
[1778548008906,43.41,81464.08,0.0,0.97921,2e-05,3.22567]
[1778548011927,43.41,81466.1,0.0,0.97926,2e-05,3.22011]
[1778548016962,43.4,81468.26,0.0,0.97931,2e-05,3.21366]
[1778548022005,43.4,81463.65,0.0,0.97924,2e-05,3.22281]
[1778548027042,43.39,81458.61,0.0,0.97916,2e-05,3.2329]
[1778548032077,43.39,81457.17,0.0,0.97914,2e-05,3.23456]
[1778548037112,43.38,81457.82,0.0,0.97917,2e-05,3.23101]
[1778548042148,43.37,81458.75,0.0,0.9792,2e-05,3.22715]
[1778548047183,43.37,81459.38,0.0,0.97923,2e-05,3.22403]
[1778548052219,43.36,81455.15,0.0,0.97918,2e-05,3.22963]
[1778548057254,43.36,81451.3,0.0,0.97912,2e-05,3.23685]
[1778548062288,43.35,81451.05,0.0,0.97913,2e-05,3.23573]
[1778548067337,43.35,81452.93,0.0,0.97918,2e-05,3.22971]
[1778548069338,43.34,81436.29,0.0,0.97888,2e-05,3.26767]
[1778548070346,43.34,81431.05,0.0,0.97879,2e-05,3.27951]
[1778548071353,43.34,81435.74,0.0,0.97888,2e-05,3.26815]
[1778548076387,43.34,81435.94,0.0,0.9789,2e-05,3.26579]
[1778548079408,43.33,81430.24,0.0,0.9788,2e-05,3.27798]
[1778548082432,43.33,81423.64,0.0,0.97869,2e-05,3.29228]
[1778548084444,43.32,81407.01,0.0,0.97839,2e-05,3.33065]
[1778548089479,43.32,81403.25,0.0,0.97834,2e-05,3.3372]
[1778548094518,43.31,81400.23,0.0,0.9783,2e-05,3.342]
[1778548097539,43.31,81406.85,0.0,0.97843,2e-05,3.32491]
[1778548102574,43.3,81403.95,0.0,0.9784,2e-05,3.32956]
[1778548106602,43.29,81399.82,0.0,0.97834,2e-05,3.33752]
[1778548111640,43.28,81395.74,0.0,0.97829,2e-05,3.34231]
[1778548116673,43.28,81393.24,0.0,0.97827,2e-05,3.34587]
[1778548121708,43.27,81394.59,0.0,0.97831,2e-05,3.34031]
[1778548126743,43.26,81392.61,0.0,0.97829,2e-05,3.3427]
[1778548131777,43.25,81393.65,0.0,0.97833,2e-05,3.33795]
[1778548136814,43.25,81392.79,0.0,0.97833,2e-05,3.33773]
[1778548141852,43.24,81392.55,0.0,0.97834,2e-05,3.33607]
[1778548145879,43.23,81399.13,0.0,0.97848,2e-05,3.31871]
[1778548147895,43.23,81406.93,0.0,0.97863,2e-05,3.29948]
[1778548149908,43.23,81412.14,0.0,0.97873,2e-05,3.28648]
[1778548152932,43.23,81405.95,0.0,0.97862,2e-05,3.29998]
[1778548154188,43.22,81392.81,0.0,0.97838,2e-05,3.33067]
[1778548159981,43.22,81390.67,0.0,0.97836,2e-05,3.33312]
[1778548165016,43.21,81388.08,0.0,0.97833,2e-05,3.33703]
[1778548171058,43.2,81388.65,0.0,0.97838,2e-05,3.33041]
[1778548176094,43.19,81391.36,0.0,0.97845,2e-05,3.32172]
[1778548181128,43.19,81396.58,0.0,0.97856,2e-05,3.30715]
[1778548184400,43.18,81409.45,0.0,0.97881,2e-05,3.27519]
[1778548188177,43.18,81409.15,0.0,0.97881,2e-05,3.27484]
[1778548191199,43.17,81414.34,0.0,0.97891,2e-05,3.26163]
[1778548193213,43.17,81419.78,0.0,0.97902,2e-05,3.24827]
[1778548198247,43.17,81422.85,0.0,0.97908,2e-05,3.23961]
[1778548203282,43.16,81414.06,0.0,0.97894,2e-05,3.25869]
[1778548207313,43.16,81413.39,0.0,0.97894,2e-05,3.25863]
[1778548209328,43.16,81419.33,0.0,0.97905,2e-05,3.24444]
[1778548210332,43.15,81422.93,0.0,0.97912,2e-05,3.23547]
[1778548215367,43.15,81426.19,0.0,0.97919,2e-05,3.22655]
[1778548220402,43.14,81429.41,0.0,0.97925,2e-05,3.21777]
[1778548225438,43.14,81430.57,0.0,0.97928,2e-05,3.21381]
[1778548230472,43.14,81431.22,0.0,0.9793,2e-05,3.21105]
[1778548234499,43.13,81425.61,0.0,0.97923,2e-05,3.22057]
[1778548239535,43.13,81423.11,0.0,0.97919,2e-05,3.22495]
[1778548241549,43.13,81417.47,0.0,0.9791,2e-05,3.23747]
[1778548242556,43.13,81411.76,0.0,0.97899,2e-05,3.25048]
[1778548247591,43.12,81407.59,0.0,0.97893,2e-05,3.25859]
[1778548252629,43.11,81405.59,0.0,0.97891,2e-05,3.26167]
[1778548257663,43.11,81402.25,0.0,0.97886,2e-05,3.26793]
[1778548262698,43.1,81398.57,0.0,0.9788,2e-05,3.27501]
[1778548264961,43.1,81388.47,0.0,0.97862,2e-05,3.29821]
[1778548265719,43.1,81388.47,0.0,0.97862,2e-05,3.29786]
[1778548270754,43.1,81386.48,0.0,0.9786,2e-05,3.30078]
[1778548275792,43.09,81385.65,0.0,0.9786,2e-05,3.30099]
[1778548277806,43.09,81391.15,0.0,0.97871,2e-05,3.2873]
[1778548282843,43.08,81389.83,0.0,0.97869,2e-05,3.2888]
[1778548287877,43.08,81389.71,0.0,0.9787,2e-05,3.28746]
[1778548292911,43.07,81403.33,0.0,0.97898,2e-05,3.25138]
[1778548293919,43.07,81408.66,0.0,0.97908,2e-05,3.23866]
[1778548298954,43.07,81410.36,0.0,0.97912,2e-05,3.23352]
[1778548303989,43.06,81415.09,0.0,0.97921,2e-05,3.22135]
[1778548307010,43.06,81407.93,0.0,0.97909,2e-05,3.23734]
[1778548309024,43.06,81400.11,0.0,0.97895,2e-05,3.2551]
[1778548314059,43.05,81398.09,0.0,0.97893,2e-05,3.25847]
[1778548319094,43.05,81394.48,0.0,0.97887,2e-05,3.26553]
[1778548324133,43.05,81393.77,0.0,0.97887,2e-05,3.26579]
[1778548329166,43.04,81392.69,0.0,0.97886,2e-05,3.26695]
[1778548334201,43.04,81388.07,0.0,0.97879,2e-05,3.27643]
[1778548339237,43.03,81385.96,0.0,0.97876,2e-05,3.27993]
[1778548344276,43.03,81384.16,0.0,0.97874,2e-05,3.28267]
[1778548349311,43.02,81389.34,0.0,0.97884,2e-05,3.26894]
[1778548355591,43.02,81391.79,0.0,0.97892,2e-05,3.25867]
[1778548361395,43.01,81386.12,0.0,0.97883,2e-05,3.27056]
[1778548364416,43.01,81391.94,0.0,0.97894,2e-05,3.25595]
[1778548365662,43.01,81395.97,0.0,0.97902,2e-05,3.24595]
[1778548371466,43.0,81398.62,0.0,0.97907,2e-05,3.23847]
[1778548373480,43.0,81407.09,0.0,0.97923,2e-05,3.21799]
[1778548375732,43.0,81401.82,0.0,0.97914,2e-05,3.22985]
[1778548378516,43.0,81398.62,0.0,0.97909,2e-05,3.2366]
[1778548381537,42.99,81391.46,0.0,0.97896,2e-05,3.25259]
[1778548383551,42.99,81385.82,0.0,0.97887,2e-05,3.26527]
[1778548385565,42.99,81381.04,0.0,0.97878,2e-05,3.27591]
[1778548390601,42.98,81378.25,0.0,0.97874,2e-05,3.28085]
[1778548395635,42.98,81373.43,0.0,0.97867,2e-05,3.29051]
[1778548400669,42.97,81374.97,0.0,0.97871,2e-05,3.28512]
[1778548402684,42.97,81381.23,0.0,0.97883,2e-05,3.26966]
[1778548407719,42.97,81389.03,0.0,0.97899,2e-05,3.24975]
[1778548411747,42.96,81394.52,0.0,0.97911,2e-05,3.23329]
[1778548413761,42.96,81388.34,0.0,0.979,2e-05,3.24722]
[1778548418795,42.96,81381.84,0.0,0.97889,2e-05,3.26101]
[1778548423831,42.95,81387.46,0.0,0.97901,2e-05,3.24626]
[1778548428866,42.95,81385.37,0.0,0.97898,2e-05,3.24966]
[1778548433901,42.94,81385.78,0.0,0.979,2e-05,3.24718]
[1778548436161,42.94,81391.34,0.0,0.97911,2e-05,3.23355]
[1778548438936,42.94,81385.38,0.0,0.979,2e-05,3.24667]
[1778548443971,42.93,81391.0,0.0,0.97912,2e-05,3.23209]
[1778548449005,42.93,81392.09,0.0,0.97915,2e-05,3.2283]
[1778548453036,42.92,81385.02,0.0,0.97903,2e-05,3.24386]
[1778548458073,42.92,81385.83,0.0,0.97905,2e-05,3.24065]
[1778548464114,42.91,81385.5,0.0,0.97906,2e-05,3.23987]
[1778548466372,42.91,81393.6,0.0,0.97921,2e-05,3.22044]
[1778548472170,42.91,81389.87,0.0,0.97916,2e-05,3.22535]
[1778548477205,42.91,81387.91,0.0,0.97914,2e-05,3.22881]
[1778548482239,42.9,81385.86,0.0,0.97911,2e-05,3.23251]
[1778548487277,42.9,81382.98,0.0,0.97907,2e-05,3.23814]
[1778548491306,42.89,81376.77,0.0,0.97896,2e-05,3.25181]
[1778548495335,42.89,81371.71,0.0,0.97887,2e-05,3.26274]
[1778548500369,42.89,81374.12,0.0,0.97893,2e-05,3.25571]
[1778548505403,42.88,81374.67,0.0,0.97895,2e-05,3.25311]
[1778548511447,42.88,81375.37,0.0,0.97897,2e-05,3.24987]
[1778548516725,42.87,81376.07,0.0,0.979,2e-05,3.24663]
[1778548522523,42.87,81370.12,0.0,0.9789,2e-05,3.25925]
[1778548527558,42.86,81371.2,0.0,0.97893,2e-05,3.25517]
[1778548532594,42.86,81369.86,0.0,0.97893,2e-05,3.25431]
[1778548537630,42.85,81368.58,0.0,0.97892,2e-05,3.25553]
[1778548542663,42.85,81368.92,0.0,0.97894,2e-05,3.2532]
[1778548547698,42.84,81365.52,0.0,0.97889,2e-05,3.2597]
[1778548552734,42.84,81362.47,0.0,0.97885,2e-05,3.26538]
[1778548554748,42.84,81367.84,0.0,0.97895,2e-05,3.25212]
[1778548555755,42.83,81373.68,0.0,0.97906,2e-05,3.23811]
[1778548560790,42.83,81377.64,0.0,0.97914,2e-05,3.22757]
[1778548564819,42.83,81364.85,0.0,0.97891,2e-05,3.25665]
[1778548569853,42.82,81357.54,0.0,0.97879,2e-05,3.27247]
[1778548576902,42.82,81356.3,0.0,0.97878,2e-05,3.27329]
[1778548579923,42.81,81355.2,0.0,0.97877,2e-05,3.27501]
[1778548584957,42.81,81353.56,0.0,0.97875,2e-05,3.27739]
[1778548587979,42.8,81342.45,0.0,0.97855,2e-05,3.30291]
[1778548588987,42.8,81335.93,0.0,0.97843,2e-05,3.31814]
[1778548591002,42.8,81328.52,0.0,0.97832,2e-05,3.33263]
[1778548592013,42.8,81319.65,0.0,0.97815,2e-05,3.35358]
[1778548594022,42.8,81314.61,0.0,0.97806,2e-05,3.36488]
[1778548596047,42.79,81307.82,0.0,0.97794,2e-05,3.38041]
[1778548597317,42.79,81284.6,0.0,0.9775,2e-05,3.43674]
[1778548598051,42.79,81284.6,0.0,0.9775,2e-05,3.43616]
[1778548599068,42.79,81274.95,0.0,0.97732,2e-05,3.45937]
[1778548600078,42.79,81262.95,0.0,0.97709,2e-05,3.4885]
[1778548601079,42.78,81255.04,0.0,0.97694,2e-05,3.50755]
[1778548602080,42.78,81265.89,0.0,0.97716,2e-05,3.47981]
[1778548603087,42.78,81284.31,0.0,0.97752,2e-05,3.43364]
[1778548604094,42.78,81292.77,0.0,0.97769,2e-05,3.4123]
[1778548606109,42.77,81287.46,0.0,0.97759,2e-05,3.42422]
[1778548607379,42.77,81277.14,0.0,0.9774,2e-05,3.44903]
[1778548609129,42.77,81284.34,0.0,0.97755,2e-05,3.43008]
[1778548610144,42.77,81293.76,0.0,0.97773,2e-05,3.40641]
[1778548612155,42.76,81300.87,0.0,0.97788,2e-05,3.38798]
[1778548614169,42.76,81306.47,0.0,0.97799,2e-05,3.37336]
[1778548619205,42.75,81311.37,0.0,0.97811,2e-05,3.35902]
[1778548620213,42.75,81319.31,0.0,0.97826,2e-05,3.33938]
[1778548622233,42.75,81310.3,0.0,0.9781,2e-05,3.36026]
[1778548627524,42.74,81334.88,0.0,0.97858,2e-05,3.29877]
[1778548628274,42.74,81335.62,0.0,0.97859,2e-05,3.29663]
[1778548629282,42.74,81340.9,0.0,0.9787,2e-05,3.28368]
[1778548633310,42.73,81348.99,0.0,0.97886,2e-05,3.26311]
[1778548638347,42.73,81348.57,0.0,0.97886,2e-05,3.26252]
[1778548640359,42.73,81342.02,0.0,0.97874,2e-05,3.27741]
[1778548645394,42.72,81346.08,0.0,0.97883,2e-05,3.26605]
[1778548650429,42.72,81349.36,0.0,0.97891,2e-05,3.25661]
[1778548653450,42.71,81357.76,0.0,0.97908,2e-05,3.23336]
[1778548656471,42.71,81351.64,0.0,0.97898,2e-05,3.24693]
[1778548662513,42.71,81353.98,0.0,0.97903,2e-05,3.23965]
[1778548667809,42.7,81360.37,0.0,0.97916,2e-05,3.22296]
[1778548672590,42.7,81374.93,0.0,0.97943,2e-05,3.18789]
[1778548673598,42.7,81378.2,0.0,0.9795,2e-05,3.18008]
[1778548678633,42.69,81378.59,0.0,0.97951,2e-05,3.17829]
[1778548680647,42.69,81372.49,0.0,0.9794,2e-05,3.19215]
[1778548685681,42.69,81371.88,0.0,0.9794,2e-05,3.19262]
[1778548690717,42.69,81378.21,0.0,0.97952,2e-05,3.17686]
[1778548693738,42.68,81379.39,0.0,0.97954,2e-05,3.17358]
[1778548698779,42.68,81377.21,0.0,0.97951,2e-05,3.17777]
[1778548702805,42.68,81370.8,0.0,0.9794,2e-05,3.1918]
[1778548706830,42.68,81362.95,0.0,0.97927,2e-05,3.20934]
[1778548708093,42.67,81355.99,0.0,0.97914,2e-05,3.22546]
[1778548713880,42.67,81357.29,0.0,0.97919,2e-05,3.21847]
[1778548718914,42.67,81357.64,0.0,0.97921,2e-05,3.21648]
[1778548723948,42.66,81358.01,0.0,0.97922,2e-05,3.21447]
[1778548728986,42.66,81358.32,0.0,0.97924,2e-05,3.21264]
[1778548734021,42.66,81358.09,0.0,0.97924,2e-05,3.21209]
[1778548739058,42.65,81358.08,0.0,0.97925,2e-05,3.21103]
[1778548743086,42.65,81348.51,0.0,0.97908,2e-05,3.23264]
[1778548748121,42.65,81357.33,0.0,0.97925,2e-05,3.21066]
[1778548749129,42.64,81362.59,0.0,0.97935,2e-05,3.19813]
[1778548752149,42.64,81367.86,0.0,0.97945,2e-05,3.18526]
[1778548758191,42.64,81364.63,0.0,0.9794,2e-05,3.19171]
[1778548763226,42.64,81359.47,0.0,0.97931,2e-05,3.20284]
[1778548768513,42.63,81359.3,0.0,0.97932,2e-05,3.20225]
[1778548771286,42.63,81369.38,0.0,0.97952,2e-05,3.17568]
[1778548772293,42.63,81374.67,0.0,0.97961,2e-05,3.16324]
[1778548777327,42.63,81374.94,0.0,0.97962,2e-05,3.16192]
[1778548782363,42.63,81376.77,0.0,0.97966,2e-05,3.15702]
[1778548787397,42.62,81377.56,0.0,0.97968,2e-05,3.15452]
[1778548791425,42.62,81369.54,0.0,0.97954,2e-05,3.17255]
[1778548796462,42.62,81366.74,0.0,0.9795,2e-05,3.17818]
[1778548801497,42.62,81366.23,0.0,0.9795,2e-05,3.17849]
[1778548803510,42.62,81371.86,0.0,0.9796,2e-05,3.16506]
[1778548808797,42.61,81368.66,0.0,0.97955,2e-05,3.17166]
[1778548814589,42.61,81372.48,0.0,0.97963,2e-05,3.16176]
[1778548816603,42.61,81378.52,0.0,0.97974,2e-05,3.14746]
[1778548817610,42.61,81373.46,0.0,0.97965,2e-05,3.15904]
[1778548822645,42.6,81374.79,0.0,0.97968,2e-05,3.15516]
[1778548827681,42.6,81376.67,0.0,0.97972,2e-05,3.15004]
[1778548832723,42.6,81372.19,0.0,0.97966,2e-05,3.15722]
[1778548839007,42.6,81362.82,0.0,0.97949,2e-05,3.17855]
[1778548841788,42.6,81353.05,0.0,0.97932,2e-05,3.20105]
[1778548842789,42.6,81348.72,0.0,0.97924,2e-05,3.21101]
[1778548845809,42.59,81354.07,0.0,0.97934,2e-05,3.19777]
[1778548847823,42.59,81349.01,0.0,0.97925,2e-05,3.20924]
[1778548852861,42.59,81353.68,0.0,0.97935,2e-05,3.1972]
[1778548857895,42.59,81350.92,0.0,0.9793,2e-05,3.20264]
[1778548862950,42.58,81344.36,0.0,0.97919,2e-05,3.21703]
[1778548864960,42.58,81343.21,0.0,0.97917,2e-05,3.21925]
[1778548867978,42.58,81334.09,0.0,0.97901,2e-05,3.24006]
[1778548869218,42.58,81327.22,0.0,0.97889,2e-05,3.25577]
[1778548872020,42.57,81313.37,0.0,0.97864,2e-05,3.28783]
[1778548877043,42.57,81311.83,0.0,0.97863,2e-05,3.28971]
[1778548880065,42.56,81316.26,0.0,0.97872,2e-05,3.27806]
[1778548883088,42.56,81303.92,0.0,0.97849,2e-05,3.30698]
[1778548884093,42.56,81302.08,0.0,0.97846,2e-05,3.31103]
[1778548887114,42.56,81292.71,0.0,0.97829,2e-05,3.33249]
[1778548892152,42.55,81282.47,0.0,0.97813,2e-05,3.35272]
[1778548893160,42.55,81275.89,0.0,0.978,2e-05,3.36832]
[1778548894169,42.55,81273.6,0.0,0.97796,2e-05,3.37345]
[1778548899202,42.54,81278.76,0.0,0.97808,2e-05,3.35847]
[1778548901216,42.54,81284.31,0.0,0.97819,2e-05,3.34406]
[1778548902223,42.53,81287.56,0.0,0.97826,2e-05,3.33532]
[1778548905244,42.53,81280.41,0.0,0.97813,2e-05,3.35185]
[1778548910280,42.52,81281.39,0.0,0.97817,2e-05,3.34685]
[1778548915315,42.52,81281.52,0.0,0.97819,2e-05,3.34437]
[1778548920350,42.51,81280.03,0.0,0.97818,2e-05,3.34585]
[1778548923372,42.51,81288.8,0.0,0.97836,2e-05,3.32334]
[1778548928407,42.5,81289.45,0.0,0.97838,2e-05,3.31981]
[1778548932435,42.49,81282.72,0.0,0.97827,2e-05,3.33452]
[1778548937470,42.49,81278.59,0.0,0.97821,2e-05,3.3424]
[1778548942505,42.48,81276.34,0.0,0.97818,2e-05,3.34574]
[1778548943512,42.48,81266.03,0.0,0.97798,2e-05,3.37043]
[1778548948547,42.47,81264.77,0.0,0.97798,2e-05,3.3711]
[1778548953582,42.46,81268.18,0.0,0.97808,2e-05,3.35785]
[1778548958617,42.46,81269.17,0.0,0.97812,2e-05,3.35313]
[1778548963652,42.45,81270.12,0.0,0.97815,2e-05,3.34853]
[1778548966673,42.45,81264.98,0.0,0.97806,2e-05,3.35968]
[1778548970008,42.44,81255.17,0.0,0.97789,2e-05,3.38228]
[1778548970703,42.44,81255.17,0.0,0.97789,2e-05,3.38177]
[1778548973727,42.44,81261.54,0.0,0.97801,2e-05,3.36593]
[1778548974733,42.44,81268.82,0.0,0.97816,2e-05,3.34769]
[1778548978762,42.43,81275.27,0.0,0.97829,2e-05,3.33028]
[1778548983796,42.43,81268.49,0.0,0.97818,2e-05,3.3447]
[1778548985810,42.42,81263.08,0.0,0.97808,2e-05,3.35699]
[1778548990151,42.42,81268.62,0.0,0.9782,2e-05,3.34165]
[1778548995881,42.41,81267.38,0.0,0.9782,2e-05,3.34203]
[1778549000915,42.4,81268.26,0.0,0.97823,2e-05,3.33769]
[1778549004943,42.4,81273.84,0.0,0.97835,2e-05,3.32238]
[1778549010291,42.39,81269.4,0.0,0.97829,2e-05,3.3311]
[1778549016030,42.38,81273.78,0.0,0.9784,2e-05,3.31536]
[1778549021065,42.37,81274.1,0.0,0.97843,2e-05,3.31258]
[1778549023080,42.37,81280.08,0.0,0.97855,2e-05,3.29733]
[1778549026100,42.37,81295.06,0.0,0.97884,2e-05,3.26021]
[1778549027108,42.37,81297.81,0.0,0.97889,2e-05,3.25332]
[1778549032142,42.36,81302.06,0.0,0.97898,2e-05,3.24171]
[1778549037178,42.36,81302.37,0.0,0.979,2e-05,3.23956]
[1778549039193,42.36,81307.38,0.0,0.97909,2e-05,3.2271]
[1778549042214,42.35,81301.5,0.0,0.97899,2e-05,3.24033]
[1778549043220,42.35,81297.76,0.0,0.97892,2e-05,3.24898]
[1778549045239,42.35,81292.98,0.0,0.97884,2e-05,3.25981]
[1778549047249,42.35,81305.36,0.0,0.97907,2e-05,3.22967]
[1778549048255,42.35,81306.41,0.0,0.97909,2e-05,3.22692]
[1778549053291,42.34,81305.3,0.0,0.97908,2e-05,3.22831]
[1778549056313,42.34,81309.49,0.0,0.97917,2e-05,3.21766]
[1778549058325,42.34,81317.05,0.0,0.97931,2e-05,3.19934]
[1778549059333,42.34,81322.54,0.0,0.97941,2e-05,3.18621]
[1778549060340,42.34,81333.87,0.0,0.97962,2e-05,3.15947]
[1778549061348,42.34,81341.16,0.0,0.97975,2e-05,3.14235]
[1778549062354,42.34,81344.01,0.0,0.9798,2e-05,3.13563]
[1778549066385,42.34,81354.23,0.0,0.97999,2e-05,3.11167]
[1778549067393,42.34,81356.96,0.0,0.98003,2e-05,3.10533]
[1778549071424,42.34,81360.4,0.0,0.98011,2e-05,3.09491]
[1778549073439,42.34,81366.89,0.0,0.98023,2e-05,3.08001]
[1778549078477,42.34,81366.91,0.0,0.98022,2e-05,3.08012]
[1778549083510,42.34,81368.13,0.0,0.98024,2e-05,3.07752]
[1778549088546,42.34,81371.77,0.0,0.98031,2e-05,3.06943]
[1778549093579,42.34,81373.86,0.0,0.98034,2e-05,3.06495]
[1778549095593,42.34,81379.26,0.0,0.98043,2e-05,3.05277]
[1778549096600,42.34,81387.0,0.0,0.98057,2e-05,3.03526]
[1778549097607,42.34,81388.53,0.0,0.98059,2e-05,3.03191]
[1778549102646,42.34,81388.47,0.0,0.98059,2e-05,3.03263]
[1778549107677,42.35,81393.98,0.0,0.98068,2e-05,3.02074]
[1778549109691,42.35,81401.86,0.0,0.98081,2e-05,3.00324]
[1778549111004,42.35,81408.78,0.0,0.98093,2e-05,2.98804]
[1778549113719,42.35,81414.77,0.0,0.98103,2e-05,2.97502]
[1778549114726,42.35,81423.02,0.0,0.98117,2e-05,2.95686]
[1778549115733,42.35,81425.88,0.0,0.98121,2e-05,2.95075]
[1778549118754,42.35,81431.37,0.0,0.9813,2e-05,2.93934]
[1778549119761,42.35,81436.67,0.0,0.98139,2e-05,2.92791]
[1778549121076,42.36,81436.83,0.0,0.98139,2e-05,2.92815]
[1778549125803,42.36,81443.58,0.0,0.98149,2e-05,2.91454]
[1778549127818,42.36,81447.87,0.0,0.98156,2e-05,2.90581]
[1778549131146,42.37,81440.23,0.0,0.98143,2e-05,2.92161]
[1778549132853,42.37,81433.92,0.0,0.98132,2e-05,2.93585]
[1778549133858,42.37,81430.33,0.0,0.98126,2e-05,2.94409]
[1778549134866,42.37,81428.66,0.0,0.98123,2e-05,2.94837]
[1778549139901,42.38,81428.13,0.0,0.98121,2e-05,2.95095]
[1778549143929,42.38,81434.69,0.0,0.98131,2e-05,2.93755]
[1778549148964,42.39,81434.61,0.0,0.9813,2e-05,2.93927]
[1778549153999,42.39,81428.59,0.0,0.98119,2e-05,2.95403]
[1778549155014,42.39,81422.62,0.0,0.98108,2e-05,2.96754]
[1778549160044,42.4,81418.7,0.0,0.98101,2e-05,2.97749]
[1778549165078,42.4,81422.42,0.0,0.98106,2e-05,2.97035]
[1778549166084,42.4,81413.4,0.0,0.98091,2e-05,2.99072]
[1778549167092,42.4,81408.16,0.0,0.98082,2e-05,3.00266]
[1778549169105,42.4,81408.57,0.0,0.98082,2e-05,3.00208]
[1778549174141,42.4,81409.13,0.0,0.98082,2e-05,3.00167]
[1778549181496,42.41,81410.26,0.0,0.98084,2e-05,3.00022]
[1778549187232,42.41,81412.68,0.0,0.98087,2e-05,2.99573]
[1778549192268,42.41,81410.65,0.0,0.98084,2e-05,2.99862]
[1778549197302,42.42,81406.23,0.0,0.98076,2e-05,3.00919]
[1778549201636,42.42,81396.58,0.0,0.98059,2e-05,3.03144]
[1778549203350,42.42,81391.8,0.0,0.98051,2e-05,3.04246]
[1778549204356,42.42,81384.82,0.0,0.98039,2e-05,3.05839]
[1778549205363,42.42,81379.83,0.0,0.9803,2e-05,3.06981]
[1778549206370,42.42,81379.93,0.0,0.9803,2e-05,3.0696]
[1778549208384,42.42,81374.41,0.0,0.9802,2e-05,3.08224]
[1778549213419,42.42,81372.18,0.0,0.98016,2e-05,3.0873]
[1778549219461,42.42,81369.4,0.0,0.98012,2e-05,3.09359]
[1778549224496,42.42,81365.57,0.0,0.98005,2e-05,3.10233]
[1778549228523,42.42,81372.59,0.0,0.98017,2e-05,3.08613]
[1778549229531,42.42,81378.92,0.0,0.98029,2e-05,3.07166]
[1778549230538,42.42,81380.29,0.0,0.98031,2e-05,3.06857]
[1778549234566,42.42,81385.6,0.0,0.9804,2e-05,3.05666]
[1778549236581,42.42,81387.8,0.0,0.98044,2e-05,3.0518]
[1778549241615,42.42,81388.34,0.0,0.98044,2e-05,3.051]
[1778549243635,42.42,81382.33,0.0,0.98034,2e-05,3.06484]
[1778549247662,42.42,81379.02,0.0,0.98028,2e-05,3.07262]
[1778549252697,42.42,81369.21,0.0,0.98012,2e-05,3.09284]
[1778549253709,42.42,81368.82,0.0,0.98011,2e-05,3.09373]
[1778549255727,42.42,81363.48,0.0,0.98002,2e-05,3.106]
[1778549256727,42.42,81356.63,0.0,0.9799,2e-05,3.12179]
[1778549257735,42.42,81349.95,0.0,0.97978,2e-05,3.13722]
[1778549258742,42.42,81350.31,0.0,0.97978,2e-05,3.13631]
[1778549263777,42.42,81347.43,0.0,0.97973,2e-05,3.1426]
[1778549268812,42.42,81347.81,0.0,0.97974,2e-05,3.14127]
[1778549274857,42.42,81347.98,0.0,0.97975,2e-05,3.14034]
[1778549276871,42.42,81353.6,0.0,0.97985,2e-05,3.12713]
[1778549282239,42.42,81352.43,0.0,0.97984,2e-05,3.12941]
[1778549287948,42.41,81352.64,0.0,0.97984,2e-05,3.12856]
[1778549292983,42.41,81348.42,0.0,0.97977,2e-05,3.13798]
[1778549294997,42.41,81339.3,0.0,0.97961,2e-05,3.15904]
[1778549296004,42.41,81336.74,0.0,0.97956,2e-05,3.1649]
[1778549301039,42.41,81337.39,0.0,0.97958,2e-05,3.16268]
[1778549302378,42.41,81350.68,0.0,0.97982,2e-05,3.13148]
[1778549303057,42.41,81350.68,0.0,0.97982,2e-05,3.1314]
[1778549308089,42.41,81348.86,0.0,0.97979,2e-05,3.13525]
[1778549312448,42.41,81354.21,0.0,0.9799,2e-05,3.12008]
[1778549314131,42.41,81357.21,0.0,0.97996,2e-05,3.11305]
[1778549319165,42.41,81357.82,0.0,0.97997,2e-05,3.11146]
[1778549322523,42.4,81350.15,0.0,0.97983,2e-05,3.12908]
[1778549325207,42.4,81345.81,0.0,0.97976,2e-05,3.13895]
[1778549330242,42.4,81344.46,0.0,0.97974,2e-05,3.14163]
[1778549335277,42.4,81347.49,0.0,0.9798,2e-05,3.13411]
[1778549340312,42.4,81343.97,0.0,0.97974,2e-05,3.14179]
[1778549345347,42.4,81345.23,0.0,0.97976,2e-05,3.13831]
[1778549347361,42.4,81360.87,0.0,0.98004,2e-05,3.10191]
[1778549348368,42.4,81375.05,0.0,0.98029,2e-05,3.06932]
[1778549349376,42.4,81377.44,0.0,0.98034,2e-05,3.06388]
[1778549354409,42.4,81377.63,0.0,0.98034,2e-05,3.06351]
[1778549360453,42.4,81379.28,0.0,0.98037,2e-05,3.05989]
[1778549365487,42.4,81382.28,0.0,0.98042,2e-05,3.05325]
[1778549369522,42.4,81374.39,0.0,0.98028,2e-05,3.07141]
[1778549370525,42.4,81372.42,0.0,0.98024,2e-05,3.07593]
[1778549375559,42.4,81369.11,0.0,0.9802,2e-05,3.08109]
[1778549380595,42.4,81371.21,0.0,0.98024,2e-05,3.07628]
[1778549385630,42.4,81371.21,0.0,0.98024,2e-05,3.07632]
[1778549390665,42.4,81375.44,0.0,0.98031,2e-05,3.06666]
[1778549396708,42.4,81374.93,0.0,0.9803,2e-05,3.06787]
[1778549400735,42.4,81369.39,0.0,0.9802,2e-05,3.08052]
[1778549401742,42.4,81359.93,0.0,0.98004,2e-05,3.10224]
[1778549402751,42.4,81347.39,0.0,0.97981,2e-05,3.13118]
[1778549403756,42.4,81342.57,0.0,0.97973,2e-05,3.14228]
[1778549404763,42.4,81328.23,0.0,0.97947,2e-05,3.17566]
[1778549405771,42.4,81319.72,0.0,0.97932,2e-05,3.1955]
[1778549406777,42.4,81316.53,0.0,0.97926,2e-05,3.20282]
[1778549411814,42.39,81319.76,0.0,0.97933,2e-05,3.19416]
[1778549416847,42.39,81317.27,0.0,0.97929,2e-05,3.19908]
[1778549419868,42.39,81311.28,0.0,0.97918,2e-05,3.21268]
[1778549422892,42.39,81316.82,0.0,0.97929,2e-05,3.199]
[1778549423896,42.39,81323.7,0.0,0.97942,2e-05,3.18262]
[1778549424903,42.39,81320.76,0.0,0.97936,2e-05,3.18939]
[1778549429943,42.38,81319.28,0.0,0.97934,2e-05,3.19207]
[1778549433314,42.38,81313.16,0.0,0.97925,2e-05,3.20336]
[1778549439008,42.38,81307.63,0.0,0.97915,2e-05,3.21555]
[1778549440020,42.38,81307.56,0.0,0.97915,2e-05,3.21552]
[1778549445055,42.37,81307.1,0.0,0.97915,2e-05,3.21565]
[1778549450086,42.37,81305.32,0.0,0.97913,2e-05,3.21893]
[1778549455120,42.37,81306.8,0.0,0.97916,2e-05,3.21453]
[1778549460155,42.37,81305.41,0.0,0.97914,2e-05,3.21699]
[1778549465190,42.36,81302.94,0.0,0.9791,2e-05,3.22199]
[1778549468213,42.36,81313.88,0.0,0.97931,2e-05,3.19559]
[1778549469218,42.36,81319.26,0.0,0.97941,2e-05,3.18278]
[1778549474253,42.36,81316.9,0.0,0.97937,2e-05,3.1876]
[1778549479289,42.36,81316.99,0.0,0.97938,2e-05,3.18678]
[1778549482311,42.36,81311.99,0.0,0.97929,2e-05,3.19817]
[1778549486337,42.35,81306.61,0.0,0.97919,2e-05,3.21028]
[1778549491377,42.35,81303.0,0.0,0.97915,2e-05,3.21549]
[1778549496409,42.35,81302.27,0.0,0.97914,2e-05,3.21639]
[1778549498423,42.35,81310.79,0.0,0.9793,2e-05,3.19589]
[1778549499430,42.35,81316.04,0.0,0.9794,2e-05,3.18339]
[1778549504465,42.34,81313.39,0.0,0.97936,2e-05,3.18904]
[1778549509502,42.34,81314.3,0.0,0.97938,2e-05,3.18631]
[1778549514535,42.34,81313.7,0.0,0.97937,2e-05,3.1871]
[1778549519570,42.34,81314.34,0.0,0.97939,2e-05,3.18494]
[1778549523961,42.34,81300.93,0.0,0.97914,2e-05,3.21612]
[1778549524606,42.34,81300.93,0.0,0.97915,2e-05,3.21596]
[1778549529640,42.33,81302.55,0.0,0.97918,2e-05,3.21122]
[1778549534677,42.33,81298.56,0.0,0.97912,2e-05,3.2198]
[1778549539710,42.33,81299.98,0.0,0.97915,2e-05,3.21552]
[1778549544745,42.32,81300.25,0.0,0.97916,2e-05,3.21399]
[1778549549780,42.32,81301.94,0.0,0.9792,2e-05,3.20919]
[1778549553808,42.32,81308.46,0.0,0.97934,2e-05,3.19069]
[1778549554815,42.32,81311.6,0.0,0.9794,2e-05,3.18316]
[1778549559850,42.32,81310.74,0.0,0.97938,2e-05,3.18464]
[1778549564885,42.32,81312.34,0.0,0.97942,2e-05,3.18028]
[1778549569921,42.31,81312.56,0.0,0.97943,2e-05,3.17916]
[1778549574956,42.31,81313.05,0.0,0.97944,2e-05,3.1774]
[1778549576971,42.31,81305.35,0.0,0.9793,2e-05,3.19531]
[1778549577978,42.31,81296.21,0.0,0.97913,2e-05,3.21682]
[1778549578985,42.31,81297.11,0.0,0.97915,2e-05,3.21449]
[1778549582007,42.31,81288.9,0.0,0.979,2e-05,3.23347]
[1778549583013,42.31,81278.04,0.0,0.9788,2e-05,3.25922]
[1778549584025,42.31,81277.92,0.0,0.9788,2e-05,3.25924]
[1778549588049,42.3,81271.36,0.0,0.97869,2e-05,3.27394]
[1778549589057,42.3,81268.28,0.0,0.97863,2e-05,3.28107]
[1778549592078,42.3,81267.13,0.0,0.97862,2e-05,3.28291]
[1778549597117,42.29,81261.78,0.0,0.97853,2e-05,3.29423]
[1778549598120,42.29,81251.68,0.0,0.97834,2e-05,3.3184]
[1778549599127,42.29,81247.6,0.0,0.97826,2e-05,3.32796]
[1778549604537,42.28,81250.74,0.0,0.97834,2e-05,3.31795]
[1778549609197,42.28,81256.13,0.0,0.97846,2e-05,3.30327]
[1778549610204,42.28,81260.79,0.0,0.97854,2e-05,3.29226]
[1778549613225,42.28,81262.96,0.0,0.97861,2e-05,3.28343]
[1778549614607,42.27,81266.77,0.0,0.97869,2e-05,3.27359]
[1778549618260,42.27,81272.0,0.0,0.97879,2e-05,3.26004]
[1778549621281,42.27,81265.14,0.0,0.97867,2e-05,3.27563]
[1778549624677,42.26,81256.02,0.0,0.97851,2e-05,3.29631]
[1778549630351,42.26,81258.9,0.0,0.97858,2e-05,3.2875]
[1778549632359,42.26,81262.76,0.0,0.97865,2e-05,3.27747]
[1778549637394,42.25,81263.02,0.0,0.97867,2e-05,3.27515]
[1778549641425,42.25,81256.48,0.0,0.97856,2e-05,3.28959]
[1778549642430,42.25,81248.06,0.0,0.9784,2e-05,3.30966]
[1778549643437,42.24,81238.04,0.0,0.97821,2e-05,3.3337]
[1778549644824,42.24,81227.88,0.0,0.97802,2e-05,3.35774]
[1778549647464,42.24,81224.26,0.0,0.97796,2e-05,3.36523]
[1778549652506,42.23,81218.34,0.0,0.97786,2e-05,3.37792]
[1778549653506,42.23,81176.1,0.0,0.97703,2e-05,3.48304]
[1778549654931,42.23,81133.17,0.0,0.97615,2e-05,3.5928]
[1778549656528,42.23,81142.09,0.0,0.97634,2e-05,3.56942]
[1778549657535,42.23,81151.49,0.0,0.97653,2e-05,3.54516]
[1778549658542,42.23,81157.79,0.0,0.97666,2e-05,3.52897]
[1778549660559,42.23,81165.16,0.0,0.97681,2e-05,3.51008]
[1778549662583,42.23,81157.15,0.0,0.97665,2e-05,3.53041]
[1778549663592,42.23,81141.25,0.0,0.97632,2e-05,3.57122]
[1778549665009,42.23,81115.7,0.0,0.97579,2e-05,3.63726]
[1778549666609,42.23,81114.91,0.0,0.97578,2e-05,3.63907]
[1778549671645,42.22,81108.06,0.0,0.97566,2e-05,3.65309]
[1778549673658,42.22,81115.55,0.0,0.97582,2e-05,3.63297]
[1778549675074,42.22,81104.15,0.0,0.97559,2e-05,3.66238]
[1778549676679,42.22,81105.47,0.0,0.97562,2e-05,3.65864]
[1778549681729,42.21,81108.22,0.0,0.97568,2e-05,3.65014]
[1778549683730,42.21,81117.25,0.0,0.97588,2e-05,3.6258]
[1778549685144,42.21,81111.62,0.0,0.97576,2e-05,3.64032]
[1778549688772,42.21,81117.46,0.0,0.97589,2e-05,3.62421]
[1778549690787,42.21,81125.7,0.0,0.97607,2e-05,3.60241]
[1778549692801,42.21,81128.72,0.0,0.97613,2e-05,3.59429]
[1778549695214,42.21,81123.46,0.0,0.97603,2e-05,3.60765]
[1778549700856,42.2,81122.75,0.0,0.97602,2e-05,3.60857]
[1778549704884,42.2,81130.71,0.0,0.97619,2e-05,3.58732]
[1778549705891,42.2,81136.24,0.0,0.97631,2e-05,3.57291]
[1778549706898,42.2,81144.27,0.0,0.97647,2e-05,3.55214]
[1778549707905,42.2,81143.91,0.0,0.97646,2e-05,3.55302]
[1778549711933,42.2,81149.19,0.0,0.97658,2e-05,3.53922]
[1778549713948,42.2,81154.3,0.0,0.97668,2e-05,3.52607]
[1778549718982,42.2,81154.21,0.0,0.97668,2e-05,3.52615]
[1778549720996,42.2,81148.35,0.0,0.97656,2e-05,3.54105]
[1778549724021,42.2,81143.32,0.0,0.97646,2e-05,3.55377]
[1778549725031,42.2,81136.74,0.0,0.97632,2e-05,3.57063]
[1778549726034,42.2,81134.54,0.0,0.97628,2e-05,3.57619]
[1778549729059,42.2,81123.71,0.0,0.97606,2e-05,3.60384]
[1778549730061,42.2,81121.59,0.0,0.97601,2e-05,3.60918]
[1778549735096,42.19,81119.26,0.0,0.97599,2e-05,3.61167]
[1778549738117,42.19,81126.83,0.0,0.97615,2e-05,3.59147]
[1778549739127,42.19,81132.29,0.0,0.97627,2e-05,3.57719]
[1778549741151,42.19,81083.78,0.0,0.97524,2e-05,3.70448]
[1778549742146,42.19,81028.77,0.0,0.97403,2e-05,3.85286]
[1778549743168,42.19,81029.56,0.0,0.97405,2e-05,3.85012]
[1778549748199,42.18,81029.05,0.0,0.97406,2e-05,3.84856]
[1778549751230,42.18,81020.93,0.0,0.9739,2e-05,3.86901]
[1778549752238,42.17,81018.1,0.0,0.97384,2e-05,3.87614]
[1778549755257,42.17,81023.5,0.0,0.97396,2e-05,3.86104]
[1778549758279,42.17,81027.02,0.0,0.97404,2e-05,3.85119]
[1778549763313,42.18,81024.22,0.0,0.97395,2e-05,3.86207]
[1778549764320,42.19,81020.21,0.0,0.97386,2e-05,3.87388]
[1778549767341,42.19,81013.04,0.0,0.97368,2e-05,3.89601]
[1778549768719,42.19,81013.26,0.0,0.97367,2e-05,3.89616]
[1778549769360,42.19,80989.0,0.0,0.97312,2e-05,3.96341]
[1778549770371,42.2,80959.12,0.0,0.97242,2e-05,4.04798]
[1778549771378,42.19,80934.76,0.0,0.97187,2e-05,4.11385]
[1778549772385,42.17,80932.84,0.0,0.97186,2e-05,4.1147]
[1778549775798,42.14,80937.94,0.0,0.97206,2e-05,4.09053]
[1778549781450,42.14,80933.01,0.0,0.97196,2e-05,4.10207]
[1778549782455,42.14,80939.09,0.0,0.97211,2e-05,4.08424]
[1778549783464,42.14,80932.87,0.0,0.97197,2e-05,4.10163]
[1778549784471,42.13,80932.87,0.0,0.97197,2e-05,4.1012]
[1778549785868,42.12,80946.4,0.0,0.97233,2e-05,4.05832]
[1778549786483,42.12,80946.4,0.0,0.97233,2e-05,4.05793]
[1778549787490,42.12,80947.9,0.0,0.97237,2e-05,4.05331]
[1778549790511,42.12,80940.07,0.0,0.97219,2e-05,4.07459]
[1778549791519,42.12,80935.0,0.0,0.97209,2e-05,4.08582]
[1778549792525,42.11,80931.65,0.0,0.97202,2e-05,4.09499]
[1778549797559,42.11,80926.21,0.0,0.9719,2e-05,4.1094]
[1778549798567,42.12,80927.17,0.0,0.97188,2e-05,4.11087]
[1778549799574,42.12,80933.18,0.0,0.97204,2e-05,4.09184]
[1778549800581,42.12,80931.88,0.0,0.97201,2e-05,4.09542]
[1778549803601,42.11,80940.59,0.0,0.97224,2e-05,4.06868]
[1778549804609,42.11,80951.89,0.0,0.9725,2e-05,4.03645]
[1778549806023,42.11,80955.35,0.0,0.97259,2e-05,4.02654]
[1778549807634,42.11,80948.64,0.0,0.97243,2e-05,4.0455]
[1778549808647,42.11,80944.7,0.0,0.97234,2e-05,4.05661]
[1778549810656,42.11,80942.36,0.0,0.97228,2e-05,4.06304]
[1778549813686,42.11,80950.63,0.0,0.97248,2e-05,4.03921]
[1778549814692,42.11,80956.44,0.0,0.97262,2e-05,4.02268]
[1778549816094,42.11,80964.88,0.0,0.97282,2e-05,3.99882]
[1778549816703,42.11,80964.88,0.0,0.97282,2e-05,3.9988]
[1778549818759,42.11,80980.98,0.0,0.97319,2e-05,3.95366]
[1778549819721,42.11,80978.37,0.0,0.97313,2e-05,3.96102]
[1778549821744,42.11,80972.54,0.0,0.97299,2e-05,3.97744]
[1778549822746,42.11,80966.35,0.0,0.97285,2e-05,3.99485]
[1778549823753,42.11,80962.75,0.0,0.97277,2e-05,4.00499]
[1778549827787,42.11,80969.02,0.0,0.97291,2e-05,3.98736]
[1778549832824,42.11,80974.16,0.0,0.97303,2e-05,3.97311]
[1778549834836,42.11,80976.97,0.0,0.97309,2e-05,3.96539]
[1778549838864,42.11,80965.98,0.0,0.97284,2e-05,3.99654]
[1778549839871,42.11,80962.52,0.0,0.97275,2e-05,4.00659]
[1778549841885,42.11,80952.1,0.0,0.97251,2e-05,4.03623]
[1778549842897,42.11,80949.06,0.0,0.97244,2e-05,4.04482]
[1778549846303,42.11,80946.12,0.0,0.97237,2e-05,4.05297]
[1778549850950,42.11,80931.62,0.0,0.97202,2e-05,4.09407]
[1778549851956,42.11,80922.42,0.0,0.97182,2e-05,4.11745]
[1778549852962,42.11,80919.27,0.0,0.97176,2e-05,4.12482]
[1778549854976,42.1,80916.02,0.0,0.97171,2e-05,4.13041]
[1778549859004,42.07,80909.33,0.0,0.97162,2e-05,4.14212]
[1778549860018,42.07,80905.37,0.0,0.97152,2e-05,4.15335]
[1778549862029,42.07,80910.18,0.0,0.97164,2e-05,4.13892]
[1778549863034,42.07,80915.59,0.0,0.97177,2e-05,4.12308]
[1778549864041,42.07,80919.68,0.0,0.97187,2e-05,4.11111]
[1778549866055,42.07,80925.19,0.0,0.97201,2e-05,4.09495]
[1778549871091,42.07,80923.71,0.0,0.97198,2e-05,4.09836]
[1778549873105,42.07,80918.09,0.0,0.97185,2e-05,4.11417]
[1778549875120,42.07,80925.75,0.0,0.97204,2e-05,4.09179]
[1778549877132,42.06,80935.25,0.0,0.97226,2e-05,4.06433]
[1778549878139,42.06,80940.91,0.0,0.9724,2e-05,4.04809]
[1778549883178,42.06,80936.97,0.0,0.97231,2e-05,4.05881]
[1778549885190,42.06,80924.26,0.0,0.97201,2e-05,4.0949]
[1778549886197,42.06,80914.03,0.0,0.97177,2e-05,4.12389]
[1778549887204,42.06,80907.46,0.0,0.97161,2e-05,4.14286]
[1778549888211,42.06,80900.72,0.0,0.97145,2e-05,4.16212]
[1778549889220,42.06,80898.71,0.0,0.9714,2e-05,4.16766]
[1778549891235,42.06,80904.15,0.0,0.97154,2e-05,4.15127]
[1778549895262,42.05,80914.53,0.0,0.9718,2e-05,4.12017]
[1778549896267,42.05,80921.65,0.0,0.97197,2e-05,4.09927]
[1778549900298,42.05,80916.04,0.0,0.97184,2e-05,4.11459]
[1778549904325,42.05,80905.96,0.0,0.97161,2e-05,4.14268]
[1778549907346,42.05,80899.7,0.0,0.97146,2e-05,4.15994]
[1778549912381,42.04,80904.96,0.0,0.97162,2e-05,4.14035]
[1778549917417,42.04,80906.09,0.0,0.97166,2e-05,4.13634]
[1778549920436,42.04,80896.39,0.0,0.97143,2e-05,4.16361]
[1778549925473,42.03,80892.53,0.0,0.97135,2e-05,4.17322]
[1778549930511,42.03,80877.59,0.0,0.97099,2e-05,4.21524]
[1778549931521,42.03,80866.98,0.0,0.97073,2e-05,4.24603]
[1778549932522,42.02,80867.31,0.0,0.97074,2e-05,4.24461]
[1778549937559,42.02,80871.0,0.0,0.97085,2e-05,4.23159]
[1778549938568,42.02,80859.01,0.0,0.97056,3e-05,4.26656]
[1778549939571,42.02,80851.9,0.0,0.97038,3e-05,4.28719]
[1778549940578,42.02,80850.19,0.0,0.97035,3e-05,4.29178]
[1778549942592,42.01,80844.56,0.0,0.97021,3e-05,4.30756]
[1778549943600,42.01,80852.53,0.0,0.97042,3e-05,4.28336]
[1778549944730,42.01,80855.74,0.0,0.9705,3e-05,4.27339]
[1778549945654,42.01,80847.85,0.0,0.9703,3e-05,4.29681]
[1778549947027,42.01,80829.95,0.0,0.96986,3e-05,4.34931]
[1778549952764,42.0,80829.47,0.0,0.96987,3e-05,4.3479]
[1778549955728,41.99,80821.8,0.0,0.96969,3e-05,4.36858]
[1778549960763,41.99,80820.39,0.0,0.96967,3e-05,4.37161]
[1778549962777,41.99,80812.47,0.0,0.96946,3e-05,4.39543]
[1778549964796,41.99,80829.08,0.0,0.96989,3e-05,4.34472]
[1778549965808,41.99,80852.56,0.0,0.97049,3e-05,4.27421]
[1778549967171,41.98,80853.47,0.0,0.97052,3e-05,4.27107]
[1778549968827,41.98,80861.34,0.0,0.97072,2e-05,4.24693]
[1778549969832,41.98,80868.91,0.0,0.97091,2e-05,4.22425]
[1778549974873,41.98,80859.7,0.0,0.97072,2e-05,4.24658]
[1778549975879,41.97,80854.52,0.0,0.97059,3e-05,4.26149]
[1778549980914,41.97,80864.72,0.0,0.97086,2e-05,4.22935]
[1778549981926,41.97,80865.73,0.0,0.97089,2e-05,4.22602]
[1778549982929,41.97,80859.81,0.0,0.97075,2e-05,4.2431]
[1778549983935,41.97,80858.97,0.0,0.97073,2e-05,4.24519]
[1778549985950,41.96,80845.95,0.0,0.97041,3e-05,4.28294]
[1778549987311,41.96,80842.45,0.0,0.97033,3e-05,4.29242]
[1778549993006,41.95,80840.53,0.0,0.9703,3e-05,4.29582]
[1778549997381,41.95,80855.54,0.0,0.9707,2e-05,4.24898]
[1778549999042,41.95,80853.37,0.0,0.97065,3e-05,4.25502]
[1778550001074,41.94,80846.22,0.0,0.97047,3e-05,4.2754]
[1778550002070,41.94,80833.74,0.0,0.97016,3e-05,4.31258]
[1778550003079,41.94,80815.17,0.0,0.96968,3e-05,4.36832]
[1778550004091,41.94,80804.02,0.0,0.9694,3e-05,4.40161]
[1778550006114,41.94,80813.25,0.0,0.96965,3e-05,4.37243]
[1778550007472,41.93,80817.55,0.0,0.96978,3e-05,4.35763]
[1778550013150,41.93,80822.1,0.0,0.96992,3e-05,4.341]
[1778550014158,41.92,80817.07,0.0,0.96979,3e-05,4.35555]
[1778550015165,41.92,80816.28,0.0,0.96978,3e-05,4.35733]
[1778550017542,41.92,80829.96,0.0,0.97014,3e-05,4.31449]
[1778550019193,41.92,80831.97,0.0,0.9702,3e-05,4.30794]
[1778550024227,41.91,80827.54,0.0,0.97011,3e-05,4.31853]
[1778550029262,41.9,80826.84,0.0,0.97011,3e-05,4.31787]
[1778550034297,41.89,80828.74,0.0,0.9702,3e-05,4.30646]
[1778550039334,41.89,80827.47,0.0,0.97019,3e-05,4.30752]
[1778550041347,41.88,80834.51,0.0,0.97038,3e-05,4.28543]
[1778550043362,41.88,80840.27,0.0,0.97053,3e-05,4.26728]
[1778550044370,41.88,80847.34,0.0,0.97071,3e-05,4.24584]
[1778550045378,41.88,80844.33,0.0,0.97064,3e-05,4.25431]
[1778550046383,41.88,80833.38,0.0,0.97037,3e-05,4.28641]
[1778550047389,41.88,80823.38,0.0,0.97012,3e-05,4.31578]
[1778550048396,41.87,80820.12,0.0,0.97004,3e-05,4.32499]
[1778550052427,41.87,80816.85,0.0,0.96998,3e-05,4.33191]
[1778550055456,41.86,80807.9,0.0,0.96977,3e-05,4.35705]
[1778550060489,41.85,80809.7,0.0,0.96984,3e-05,4.34856]
[1778550062500,41.85,80796.24,0.0,0.96951,3e-05,4.38799]
[1778550063506,41.85,80790.83,0.0,0.96937,3e-05,4.40374]
[1778550065524,41.85,80778.73,0.0,0.96906,3e-05,4.44058]
[1778550066530,41.85,80773.97,0.0,0.96893,3e-05,4.4549]
[1778550068548,41.85,80766.17,0.0,0.96873,3e-05,4.47872]
[1778550069556,41.84,80766.42,0.0,0.96874,3e-05,4.47758]
[1778550070562,41.84,80753.86,0.0,0.9684,3e-05,4.51637]
[1778550071571,41.84,80746.12,0.0,0.96822,3e-05,4.53793]
[1778550072575,41.84,80739.55,0.0,0.96805,3e-05,4.55779]
[1778550074588,41.83,80732.8,0.0,0.9679,3e-05,4.57514]
[1778550075596,41.82,80726.06,0.0,0.96772,3e-05,4.59589]
[1778550078624,41.82,80718.5,0.0,0.96752,3e-05,4.6189]
[1778550079630,41.82,80706.67,0.0,0.9672,3e-05,4.65538]
[1778550080639,41.82,80701.04,0.0,0.96704,3e-05,4.67324]
[1778550082651,41.83,80725.86,0.0,0.96771,3e-05,4.59688]
[1778550083661,41.83,80731.63,0.0,0.96785,3e-05,4.58097]
[1778550084667,41.84,80726.58,0.0,0.96769,3e-05,4.59867]
[1778550085680,41.84,80732.63,0.0,0.96785,3e-05,4.57993]
[1778550086685,41.84,80720.99,0.0,0.96752,3e-05,4.61803]
[1778550087691,41.85,80729.84,0.0,0.96775,3e-05,4.59227]
[1778550089706,41.85,80719.4,0.0,0.96745,3e-05,4.62675]
[1778550091720,41.85,80707.9,0.0,0.96715,3e-05,4.66019]
[1778550092727,41.86,80718.72,0.0,0.96744,3e-05,4.62746]
[1778550098130,41.87,80719.55,0.0,0.96743,3e-05,4.62887]
[1778550100783,41.87,80726.4,0.0,0.96761,3e-05,4.60778]
[1778550105818,41.86,80726.29,0.0,0.96762,3e-05,4.60623]
[1778550110858,41.85,80727.24,0.0,0.96769,3e-05,4.59789]
[1778550112867,41.84,80733.75,0.0,0.9679,3e-05,4.57343]
[1778550113897,41.84,80752.86,0.0,0.96842,3e-05,4.51373]
[1778550114900,41.84,80765.49,0.0,0.96876,3e-05,4.47456]
[1778550115931,41.84,80774.14,0.0,0.96899,3e-05,4.44788]
[1778550118276,41.84,80767.57,0.0,0.96882,3e-05,4.46777]
[1778550120999,41.83,80762.3,0.0,0.96868,3e-05,4.48353]
[1778550121964,41.83,80747.57,0.0,0.96829,3e-05,4.52889]
[1778550122972,41.83,80745.81,0.0,0.96824,3e-05,4.53409]
[1778550124985,41.83,80752.82,0.0,0.96844,3e-05,4.51186]
[1778550125995,41.83,80770.44,0.0,0.9689,3e-05,4.45739]
[1778550128350,41.83,80792.05,0.0,0.96947,3e-05,4.39119]
[1778550130022,41.83,80793.02,0.0,0.9695,3e-05,4.38813]
[1778550132036,41.83,80787.36,0.0,0.96935,3e-05,4.40529]
[1778550136067,41.83,80788.7,0.0,0.96939,3e-05,4.40104]
[1778550138420,41.83,80796.63,0.0,0.96959,3e-05,4.37691]
[1778550139088,41.83,80796.63,0.0,0.96959,3e-05,4.37691]
[1778550142109,41.83,80804.22,0.0,0.96979,3e-05,4.35335]
[1778550144124,41.82,80803.8,0.0,0.96979,3e-05,4.35349]
[1778550149158,41.82,80806.35,0.0,0.96988,3e-05,4.34356]
[1778550154199,41.82,80812.61,0.0,0.97006,3e-05,4.32077]
[1778550156227,41.81,80818.75,0.0,0.97023,3e-05,4.30133]
[1778550160241,41.81,80822.49,0.0,0.97034,3e-05,4.28822]
[1778550162255,41.8,80827.97,0.0,0.97049,3e-05,4.27096]
[1778550167291,41.8,80828.67,0.0,0.97052,3e-05,4.26669]
[1778550170321,41.8,80844.2,0.0,0.97092,2e-05,4.21939]
[1778550171323,41.79,80868.58,0.0,0.97153,2e-05,4.14751]
[1778550172335,41.79,80879.31,0.0,0.97179,2e-05,4.1161]
[1778550173339,41.79,80879.71,0.0,0.9718,2e-05,4.1148]
[1778550176358,41.79,80885.5,0.0,0.97195,2e-05,4.09763]
[1778550181393,41.79,80884.49,0.0,0.97193,2e-05,4.09999]
[1778550182403,41.79,80874.21,0.0,0.97168,2e-05,4.12967]
[1778550183407,41.79,80862.44,0.0,0.97139,2e-05,4.16381]
[1778550184414,41.79,80854.53,0.0,0.9712,2e-05,4.18676]
[1778550185422,41.79,80849.34,0.0,0.97107,2e-05,4.20176]
[1778550187439,41.79,80844.49,0.0,0.97096,2e-05,4.21546]
[1778550188786,41.78,80839.13,0.0,0.97083,3e-05,4.23067]
[1778550194484,41.78,80839.37,0.0,0.97085,2e-05,4.22829]
[1778550199520,41.78,80842.03,0.0,0.97093,2e-05,4.21886]
[1778550201533,41.77,80833.1,0.0,0.97071,3e-05,4.24471]
[1778550204554,41.77,80838.7,0.0,0.97086,2e-05,4.22712]
[1778550205562,41.77,80840.39,0.0,0.9709,2e-05,4.22182]
[1778550210596,41.77,80834.67,0.0,0.97077,3e-05,4.23732]
[1778550212610,41.76,80826.57,0.0,0.97059,3e-05,4.25782]
[1778550216638,41.76,80823.88,0.0,0.97053,3e-05,4.26448]
[1778550217648,41.76,80829.47,0.0,0.97068,3e-05,4.24749]
[1778550218652,41.76,80834.84,0.0,0.97081,3e-05,4.23124]
[1778550219659,41.76,80847.35,0.0,0.97113,2e-05,4.194]
[1778550220667,41.76,80849.79,0.0,0.97119,2e-05,4.18658]
[1778550222680,41.76,80859.98,0.0,0.97145,2e-05,4.15628]
[1778550223688,41.76,80859.61,0.0,0.97144,2e-05,4.15719]
[1778550225703,41.75,80865.75,0.0,0.97159,2e-05,4.13891]
[1778550226709,41.75,80882.77,0.0,0.97201,2e-05,4.08937]
[1778550227717,41.75,80885.08,0.0,0.97206,2e-05,4.08264]
[1778550230738,41.75,80890.68,0.0,0.9722,2e-05,4.06637]
[1778550232764,41.75,80900.67,0.0,0.97244,2e-05,4.03763]
[1778550233771,41.75,80925.27,0.0,0.97302,2e-05,3.96766]
[1778550234780,41.75,80926.04,0.0,0.97304,2e-05,3.96572]
[1778550237800,41.76,80919.68,0.0,0.97288,2e-05,3.98404]
[1778550239814,41.76,80930.54,0.0,0.97314,2e-05,3.95358]
[1778550244852,41.76,80928.57,0.0,0.97308,2e-05,3.95994]
[1778550249884,41.76,80931.65,0.0,0.97315,2e-05,3.95201]
[1778550252905,41.76,80945.62,0.0,0.97347,2e-05,3.91334]
[1778550253924,41.76,80953.78,0.0,0.97366,2e-05,3.89082]
[1778550254933,41.76,80963.96,0.0,0.97389,2e-05,3.86285]
[1778550255930,41.76,80980.24,0.0,0.97425,2e-05,3.81832]
[1778550257947,41.77,80987.24,0.0,0.9744,2e-05,3.79993]
[1778550260965,41.77,80993.96,0.0,0.97454,2e-05,3.78281]
[1778550262981,41.77,80999.54,0.0,0.97466,2e-05,3.7685]
[1778550268016,41.78,80996.13,0.0,0.97457,2e-05,3.77996]
[1778550272043,41.78,81002.93,0.0,0.97472,2e-05,3.7604]
[1778550277078,41.79,81003.41,0.0,0.97471,2e-05,3.7613]
[1778550282113,41.8,81002.42,0.0,0.97467,2e-05,3.76619]
[1778550287149,41.8,81005.61,0.0,0.97473,2e-05,3.75973]
[1778550288155,41.81,81016.29,0.0,0.97496,2e-05,3.73134]
[1778550289505,41.81,81025.85,0.0,0.97516,2e-05,3.70616]
[1778550293197,41.81,81038.92,0.0,0.97543,2e-05,3.6734]
[1778550294200,41.82,81046.54,0.0,0.97559,2e-05,3.65374]
[1778550295205,41.82,81052.99,0.0,0.97572,2e-05,3.63726]
[1778550297218,41.82,81046.81,0.0,0.97558,2e-05,3.65487]
[1778550299577,41.82,81053.03,0.0,0.9757,2e-05,3.63957]
[1778550302272,41.83,81037.88,0.0,0.97536,2e-05,3.68163]
[1778550303275,41.83,81026.88,0.0,0.97512,2e-05,3.71161]
[1778550304282,41.83,81033.8,0.0,0.97527,2e-05,3.69355]
[1778550305304,41.83,81039.31,0.0,0.97538,2e-05,3.67934]
[1778550307308,41.84,81030.82,0.0,0.97519,2e-05,3.70309]
[1778550308315,41.84,81025.76,0.0,0.97508,2e-05,3.71717]
[1778550311340,41.84,81024.87,0.0,0.97505,2e-05,3.72097]
[1778550313350,41.85,81014.14,0.0,0.9748,2e-05,3.75082]
[1778550314356,41.85,81012.84,0.0,0.97477,2e-05,3.75476]
[1778550319721,41.85,81002.85,0.0,0.97453,2e-05,3.78397]
[1778550321408,41.86,80999.47,0.0,0.97445,2e-05,3.79395]
[1778550324425,41.86,80997.12,0.0,0.97439,2e-05,3.80143]
[1778550327446,41.86,81009.5,0.0,0.97466,2e-05,3.7688]
[1778550328454,41.86,81012.63,0.0,0.97472,2e-05,3.76072]
[1778550333488,41.87,81008.65,0.0,0.97464,2e-05,3.77078]
[1778550334495,41.87,81014.13,0.0,0.97475,2e-05,3.75632]
[1778550335506,41.87,81016.4,0.0,0.9748,2e-05,3.75061]
[1778550340538,41.88,81017.39,0.0,0.9748,2e-05,3.75011]
[1778550343559,41.88,81009.59,0.0,0.97462,2e-05,3.77252]
[1778550344567,41.88,81015.74,0.0,0.97475,2e-05,3.75625]
[1778550345573,41.88,81016.9,0.0,0.97478,2e-05,3.75354]
[1778550350609,41.89,81017.55,0.0,0.97477,2e-05,3.75393]
[1778550355645,41.9,81015.13,0.0,0.9747,2e-05,3.7626]
[1778550356651,41.9,81027.42,0.0,0.97497,2e-05,3.72984]
[1778550357659,41.9,81046.18,0.0,0.97537,2e-05,3.68009]
[1778550358665,41.9,81052.18,0.0,0.9755,2e-05,3.66468]
[1778550359673,41.9,81054.05,0.0,0.97554,2e-05,3.6603]
[1778550362693,41.91,81045.43,0.0,0.97534,2e-05,3.68497]
[1778550363705,41.91,81037.51,0.0,0.97516,2e-05,3.70667]
[1778550364708,41.91,81033.63,0.0,0.97507,2e-05,3.71758]
[1778550369746,41.92,81036.5,0.0,0.97511,2e-05,3.71237]
[1778550374780,41.93,81033.94,0.0,0.97504,2e-05,3.72167]
[1778550379817,41.93,81033.33,0.0,0.97501,2e-05,3.72566]
[1778550384850,41.94,81038.92,0.0,0.97511,2e-05,3.713]
[1778550386864,41.94,81023.3,0.0,0.97476,2e-05,3.75594]
[1778550387871,41.94,81017.63,0.0,0.97463,2e-05,3.77168]
[1778550388878,41.95,81018.01,0.0,0.97464,2e-05,3.77103]
[1778550393917,41.95,81016.54,0.0,0.97461,2e-05,3.7741]
[1778550394920,41.95,81023.21,0.0,0.97475,2e-05,3.75643]
[1778550395927,41.95,81024.86,0.0,0.97478,2e-05,3.75279]
[1778550400963,41.96,81024.24,0.0,0.97475,2e-05,3.75651]
[1778550403983,41.96,81031.62,0.0,0.9749,2e-05,3.73784]
[1778550405997,41.97,81039.23,0.0,0.97506,2e-05,3.71831]
[1778550408015,41.97,81048.78,0.0,0.97526,2e-05,3.69374]
[1778550409019,41.97,81042.4,0.0,0.97512,2e-05,3.71124]
[1778550413046,41.98,81049.48,0.0,0.97526,2e-05,3.69424]
[1778550414053,41.98,81056.22,0.0,0.9754,2e-05,3.67682]
[1778550419090,41.99,81055.82,0.0,0.97537,2e-05,3.68048]
[1778550423118,41.99,81063.65,0.0,0.97552,2e-05,3.66184]
[1778550428158,42.0,81055.61,0.0,0.97533,2e-05,3.6859]
[1778550432183,42.01,81064.47,0.0,0.9755,2e-05,3.66447]
[1778550437220,42.02,81066.33,0.0,0.97552,2e-05,3.66231]
[1778550442253,42.02,81064.01,0.0,0.97545,2e-05,3.67117]
[1778550445274,42.03,81067.85,0.0,0.97552,2e-05,3.66267]
[1778550450311,42.04,81067.7,0.0,0.97549,2e-05,3.6659]
[1778550455344,42.05,81064.57,0.0,0.97542,2e-05,3.67427]
[1778550460400,42.05,81062.58,0.0,0.97535,2e-05,3.68228]
[1778550461396,42.06,81070.17,0.0,0.97551,2e-05,3.66272]
[1778550462404,42.06,81081.63,0.0,0.97575,2e-05,3.63309]
[1778550463415,42.06,81084.84,0.0,0.97582,2e-05,3.62529]
[1778550468445,42.07,81088.99,0.0,0.97588,2e-05,3.61763]
[1778550472475,42.08,81080.51,0.0,0.97568,2e-05,3.64246]
[1778550477512,42.09,81083.91,0.0,0.97573,2e-05,3.63658]
[1778550481540,42.09,81100.81,0.0,0.97606,2e-05,3.59483]
[1778550482546,42.1,81103.65,0.0,0.97612,2e-05,3.58812]
[1778550485570,42.1,81089.66,0.0,0.97581,2e-05,3.62671]
[1778550486575,42.1,81090.81,0.0,0.97583,2e-05,3.62432]
[1778550488588,42.11,81101.36,0.0,0.97604,2e-05,3.59803]
[1778550489911,42.11,81110.37,0.0,0.97622,2e-05,3.57529]
[1778550491609,42.11,81112.6,0.0,0.97626,2e-05,3.57088]
[1778550494632,42.12,81117.81,0.0,0.97635,2e-05,3.55955]
[1778550498658,42.13,81123.52,0.0,0.97644,2e-05,3.54772]
[1778550499980,42.13,81123.6,0.0,0.97644,2e-05,3.54827]
[1778550501679,42.14,81117.06,0.0,0.97629,2e-05,3.56665]
[1778550502686,42.14,81099.71,0.0,0.97592,2e-05,3.61246]
[1778550503693,42.14,81092.17,0.0,0.97576,2e-05,3.63283]
[1778550504700,42.14,81091.99,0.0,0.97575,2e-05,3.6339]
[1778550507720,42.15,81097.96,0.0,0.97586,2e-05,3.6201]
[1778550512755,42.16,81099.18,0.0,0.97588,2e-05,3.61723]
[1778550514770,42.16,81114.15,0.0,0.97618,2e-05,3.5795]
[1778550515777,42.16,81112.57,0.0,0.97615,2e-05,3.58428]
[1778550519119,42.17,81106.89,0.0,0.97601,2e-05,3.60172]
[1778550520817,42.17,81096.87,0.0,0.97579,2e-05,3.62852]
[1778550521823,42.17,81097.32,0.0,0.97579,2e-05,3.62794]
[1778550526858,42.18,81098.92,0.0,0.9758,2e-05,3.62674]
[1778550529189,42.19,81119.78,0.0,0.97623,2e-05,3.57429]
[1778550530887,42.19,81118.39,0.0,0.97619,2e-05,3.57857]
[1778550535929,42.2,81112.4,0.0,0.97604,2e-05,3.59754]
[1778550540963,42.21,81116.04,0.0,0.97609,2e-05,3.59146]
[1778550545998,42.22,81119.06,0.0,0.97613,2e-05,3.587]
[1778550551033,42.23,81119.99,0.0,0.97612,2e-05,3.58795]
[1778550556071,42.24,81113.43,0.0,0.97596,2e-05,3.60835]
[1778550557077,42.24,81112.56,0.0,0.97593,2e-05,3.61127]
[1778550562113,42.25,81114.73,0.0,0.97595,2e-05,3.60884]
[1778550566140,42.26,81108.0,0.0,0.97579,2e-05,3.62957]
[1778550569161,42.27,81114.18,0.0,0.9759,2e-05,3.61533]
[1778550572182,42.28,81120.25,0.0,0.97603,2e-05,3.59884]
[1778550577217,42.29,81127.72,0.0,0.97616,2e-05,3.58284]
[1778550582251,42.3,81128.45,0.0,0.97615,2e-05,3.58441]
[1778550587287,42.31,81132.61,0.0,0.97621,2e-05,3.57711]
[1778550592323,42.32,81136.92,0.0,0.97627,2e-05,3.56947]
[1778550597357,42.33,81139.6,0.0,0.9763,2e-05,3.56605]
[1778550602393,42.34,81142.65,0.0,0.97633,2e-05,3.56168]
[1778550604407,42.34,81154.03,0.0,0.97655,2e-05,3.53393]
[1778550606422,42.35,81170.98,0.0,0.97689,2e-05,3.49236]
[1778550608435,42.35,81177.47,0.0,0.97701,2e-05,3.4776]
[1778550612463,42.36,81171.59,0.0,0.97686,2e-05,3.49574]
[1778550617498,42.38,81170.77,0.0,0.97681,2e-05,3.50174]
[1778550619829,42.38,81179.31,0.0,0.97697,2e-05,3.48174]
[1778550621527,42.38,81186.65,0.0,0.97711,2e-05,3.46406]
[1778550626563,42.38,81188.91,0.0,0.97716,2e-05,3.45845]
[1778550628578,42.38,81182.28,0.0,0.97703,2e-05,3.47516]
[1778550629900,42.38,81185.39,0.0,0.97709,2e-05,3.46731]
[1778550634624,42.38,81208.23,0.0,0.97756,2e-05,3.40761]
[1778550635627,42.38,81214.84,0.0,0.97769,2e-05,3.39133]
[1778550636640,42.38,81209.59,0.0,0.97758,2e-05,3.40447]
[1778550637640,42.38,81193.3,0.0,0.97726,2e-05,3.4452]
[1778550638648,42.38,81188.89,0.0,0.97717,2e-05,3.4563]
[1778550643685,42.39,81187.23,0.0,0.97714,2e-05,3.46057]
[1778550648721,42.39,81184.96,0.0,0.97709,2e-05,3.46639]
[1778550650735,42.39,81184.0,0.0,0.97707,2e-05,3.46883]
[1778550653762,42.39,81170.64,0.0,0.9768,2e-05,3.50316]
[1778550654768,42.39,81167.97,0.0,0.97674,2e-05,3.50988]
[1778550656782,42.39,81178.35,0.0,0.97696,2e-05,3.48346]
[1778550657789,42.39,81178.95,0.0,0.97697,2e-05,3.48193]
[1778550662824,42.39,81180.82,0.0,0.97701,2e-05,3.47706]
[1778550665846,42.39,81186.65,0.0,0.97712,2e-05,3.46236]
[1778550667860,42.39,81188.66,0.0,0.97716,2e-05,3.45734]
[1778550670189,42.39,81206.7,0.0,0.97752,2e-05,3.41231]
[1778550670881,42.39,81206.7,0.0,0.97752,2e-05,3.41238]
[1778550671887,42.39,81208.71,0.0,0.97756,2e-05,3.40749]
[1778550675915,42.39,81213.25,0.0,0.97765,2e-05,3.39672]
[1778550677930,42.39,81207.66,0.0,0.97753,2e-05,3.41086]
[1778550680261,42.39,81201.43,0.0,0.97741,2e-05,3.42659]
[1778550682974,42.39,81210.58,0.0,0.97759,2e-05,3.40411]
[1778550683976,42.39,81236.51,0.0,0.97809,2e-05,3.34036]
[1778550684982,42.39,81243.69,0.0,0.97823,2e-05,3.32308]
[1778550685993,42.39,81246.37,0.0,0.97828,2e-05,3.31683]
[1778550690332,42.39,81263.7,0.0,0.9786,2e-05,3.27532]
[1778550691031,42.39,81263.7,0.0,0.97862,2e-05,3.27245]
[1778550692037,42.39,81266.97,0.0,0.97869,2e-05,3.26428]
[1778550695057,42.39,81282.48,0.0,0.97899,2e-05,3.22627]
[1778550696064,42.39,81293.75,0.0,0.9792,2e-05,3.19928]
[1778550697071,42.39,81296.51,0.0,0.97925,2e-05,3.19258]
[1778550701100,42.39,81289.61,0.0,0.97913,2e-05,3.20823]
[1778550703115,42.38,81273.8,0.0,0.97883,2e-05,3.24548]
[1778550704121,42.38,81272.28,0.0,0.97881,2e-05,3.24886]
[1778550705129,42.38,81279.87,0.0,0.97895,2e-05,3.23044]
[1778550706135,42.38,81282.2,0.0,0.979,2e-05,3.22465]
[1778550709157,42.38,81290.18,0.0,0.97915,2e-05,3.205]
[1778550711170,42.38,81293.06,0.0,0.97921,2e-05,3.19778]
[1778550714193,42.38,81286.34,0.0,0.97909,2e-05,3.21313]
[1778550715199,42.38,81282.78,0.0,0.97902,2e-05,3.22137]
[1778550718222,42.37,81277.28,0.0,0.97893,2e-05,3.23377]
[1778550720234,42.37,81277.59,0.0,0.97894,2e-05,3.2325]
[1778550722248,42.37,81280.71,0.0,0.979,2e-05,3.22456]
[1778550726279,42.37,81291.23,0.0,0.9792,2e-05,3.19839]
[1778550728290,42.37,81284.36,0.0,0.97908,2e-05,3.21448]
[1778550729298,42.37,81279.74,0.0,0.97899,2e-05,3.22524]
[1778550730305,42.36,81278.32,0.0,0.97897,2e-05,3.22836]
[1778550735341,42.36,81275.3,0.0,0.97892,2e-05,3.23393]
[1778550737354,42.36,81266.93,0.0,0.97877,2e-05,3.25336]
[1778550739368,42.35,81258.81,0.0,0.97862,2e-05,3.27221]
[1778550744404,42.35,81259.04,0.0,0.97864,2e-05,3.26995]
[1778550749485,42.34,81253.66,0.0,0.97855,2e-05,3.28118]
[1778550754516,42.34,81255.1,0.0,0.97861,2e-05,3.27341]
[1778550759549,42.33,81255.31,0.0,0.97863,2e-05,3.27122]
[1778550764585,42.33,81253.5,0.0,0.9786,2e-05,3.27394]
[1778550769620,42.33,81243.91,0.0,0.97843,2e-05,3.29675]
[1778550772641,42.33,81253.07,0.0,0.97859,2e-05,3.2755]
[1778550777676,42.33,81256.81,0.0,0.97865,2e-05,3.26817]
[1778550778685,42.34,81249.38,0.0,0.97851,2e-05,3.28643]
[1778550780971,42.34,81240.65,0.0,0.97834,2e-05,3.30821]
[1778550783718,42.34,81239.3,0.0,0.9783,2e-05,3.31233]
[1778550788754,42.34,81242.68,0.0,0.97836,2e-05,3.30552]
[1778550791041,42.35,81250.49,0.0,0.9785,2e-05,3.28714]
[1778550791773,42.35,81250.49,0.0,0.9785,2e-05,3.28745]
[1778550792780,42.35,81239.66,0.0,0.97829,2e-05,3.31404]
[1778550793789,42.35,81239.78,0.0,0.97829,2e-05,3.31401]
[1778550794795,42.35,81245.57,0.0,0.9784,2e-05,3.3002]
[1778550796809,42.35,81238.63,0.0,0.97826,2e-05,3.31762]
[1778550798823,42.35,81236.92,0.0,0.97823,2e-05,3.32228]
[1778550801112,42.35,81247.01,0.0,0.97841,2e-05,3.29822]
[1778550801844,42.36,81247.01,0.0,0.97841,2e-05,3.2985]
[1778550806892,42.36,81238.81,0.0,0.97825,2e-05,3.31971]
[1778550807891,42.36,81237.47,0.0,0.97822,2e-05,3.3232]
[1778550812927,42.36,81239.38,0.0,0.97826,2e-05,3.31713]
[1778550815947,42.37,81238.02,0.0,0.97823,2e-05,3.3211]
[1778550821253,42.37,81233.61,0.0,0.97814,2e-05,3.33289]
[1778550822996,42.37,81225.44,0.0,0.97798,2e-05,3.35327]
[1778550824004,42.37,81221.46,0.0,0.9779,2e-05,3.3632]
[1778550827032,42.37,81216.9,0.0,0.97781,2e-05,3.37482]
[1778550832072,42.37,81211.62,0.0,0.9777,2e-05,3.38847]
[1778550837104,42.38,81216.17,0.0,0.97778,2e-05,3.37791]
[1778550842142,42.38,81213.41,0.0,0.97772,2e-05,3.38548]
[1778550846170,42.38,81206.6,0.0,0.97758,2e-05,3.40293]
[1778550851463,42.38,81208.81,0.0,0.97762,2e-05,3.39826]
[1778550857246,42.39,81220.63,0.0,0.97785,2e-05,3.36974]
[1778550858255,42.39,81229.55,0.0,0.97802,2e-05,3.34802]
[1778550859260,42.39,81228.87,0.0,0.978,2e-05,3.34993]
[1778550864295,42.39,81228.84,0.0,0.97799,2e-05,3.35111]
[1778550869331,42.39,81228.43,0.0,0.97798,2e-05,3.35317]
[1778550871604,42.4,81221.43,0.0,0.97785,2e-05,3.36834]
[1778550875372,42.4,81212.12,0.0,0.97767,2e-05,3.39182]
[1778550876378,42.4,81220.25,0.0,0.97783,2e-05,3.37187]
[1778550877387,42.4,81219.7,0.0,0.97781,2e-05,3.37338]
[1778550878393,42.4,81212.81,0.0,0.97768,2e-05,3.39056]
[1778550879402,42.4,81212.01,0.0,0.97766,2e-05,3.39266]
[1778550884436,42.4,81212.14,0.0,0.97766,2e-05,3.39309]
[1778550887458,42.4,81217.36,0.0,0.97776,2e-05,3.38058]
[1778550889471,42.4,81222.38,0.0,0.97785,2e-05,3.36852]
[1778550894542,42.41,81217.13,0.0,0.97774,2e-05,3.38224]
[1778550896521,42.41,81192.94,0.0,0.97726,2e-05,3.44254]
[1778550900550,42.41,81187.54,0.0,0.97716,2e-05,3.45621]
[1778550905584,42.41,81188.96,0.0,0.97718,2e-05,3.45284]
[1778550910619,42.41,81184.93,0.0,0.9771,2e-05,3.46316]
[1778550915654,42.41,81185.81,0.0,0.97712,2e-05,3.46109]
[1778550920690,42.41,81179.77,0.0,0.97699,2e-05,3.47644]
[1778550925725,42.41,81177.68,0.0,0.97695,2e-05,3.48175]
[1778550930760,42.41,81178.57,0.0,0.97697,2e-05,3.47958]
[1778550935797,42.41,81175.85,0.0,0.97693,2e-05,3.48385]
[1778550939825,42.41,81181.98,0.0,0.97705,2e-05,3.46848]
[1778550944860,42.41,81181.77,0.0,0.97705,2e-05,3.46917]
[1778550949895,42.41,81178.62,0.0,0.97698,2e-05,3.47723]
[1778550954931,42.41,81178.82,0.0,0.97699,2e-05,3.47683]
[1778550959966,42.41,81180.24,0.0,0.97701,2e-05,3.47337]
[1778550965000,42.41,81177.91,0.0,0.97697,2e-05,3.47933]
[1778550967014,42.41,81184.39,0.0,0.9771,2e-05,3.46303]
[1778550968021,42.41,81196.09,0.0,0.97733,2e-05,3.43374]
[1778550969030,42.41,81195.76,0.0,0.97732,2e-05,3.43465]
[1778550972324,42.41,81205.93,0.0,0.97752,2e-05,3.40957]
[1778550974063,42.41,81208.83,0.0,0.97758,2e-05,3.40259]
[1778550978094,42.42,81211.47,0.0,0.97763,2e-05,3.39663]
[1778550983126,42.42,81207.35,0.0,0.97754,2e-05,3.4076]
[1778550988162,42.42,81208.79,0.0,0.97756,2e-05,3.40473]
[1778550993201,42.42,81209.86,0.0,0.97759,2e-05,3.40016]
[1778550998237,42.42,81207.07,0.0,0.97753,2e-05,3.40781]
[1778551003272,42.43,81204.5,0.0,0.97748,2e-05,3.41485]
[1778551008307,42.43,81202.66,0.0,0.97744,2e-05,3.42008]
[1778551014348,42.43,81206.51,0.0,0.97751,2e-05,3.41133]
[1778551019385,42.43,81208.85,0.0,0.97755,2e-05,3.40624]
[1778551024422,42.44,81212.85,0.0,0.97762,2e-05,3.39707]
[1778551029456,42.44,81212.97,0.0,0.97762,2e-05,3.39749]
[1778551034492,42.44,81218.3,0.0,0.97771,2e-05,3.38504]
[1778551039528,42.44,81220.38,0.0,0.97775,2e-05,3.38069]
[1778551041542,42.44,81207.31,0.0,0.97749,2e-05,3.41337]
[1778551042549,42.44,81222.65,0.0,0.97779,2e-05,3.37551]
[1778551043556,42.44,81223.13,0.0,0.9778,2e-05,3.37448]
[1778551047585,42.45,81216.91,0.0,0.97767,2e-05,3.39045]
[1778551052621,42.45,81209.89,0.0,0.97754,2e-05,3.40587]
[1778551053628,42.45,81208.31,0.0,0.97751,2e-05,3.40989]
[1778551054636,42.45,81192.4,0.0,0.9772,2e-05,3.44967]
[1778551055642,42.45,81188.36,0.0,0.97712,2e-05,3.45983]
[1778551056649,42.45,81184.58,0.0,0.97704,2e-05,3.46935]
[1778551060678,42.45,81178.58,0.0,0.97692,2e-05,3.48447]
[1778551065712,42.45,81179.29,0.0,0.97693,2e-05,3.48266]
[1778551068732,42.45,81174.11,0.0,0.97683,2e-05,3.4957]
[1778551069739,42.45,81164.55,0.0,0.97663,2e-05,3.51988]
[1778551074775,42.45,81168.38,0.0,0.97672,2e-05,3.5098]
[1778551079809,42.45,81170.05,0.0,0.97675,2e-05,3.50533]
[1778551083838,42.45,81164.83,0.0,0.97665,2e-05,3.51835]
[1778551086858,42.45,81171.21,0.0,0.97678,2e-05,3.50198]
[1778551091893,42.44,81168.98,0.0,0.97673,2e-05,3.50736]
[1778551096928,42.44,81172.68,0.0,0.97681,2e-05,3.49772]
[1778551097935,42.44,81179.32,0.0,0.97695,2e-05,3.48093]
[1778551100956,42.44,81187.11,0.0,0.9771,2e-05,3.46134]
[1778551105991,42.44,81190.0,0.0,0.97716,2e-05,3.45357]
[1778551111026,42.43,81185.32,0.0,0.97711,2e-05,3.46017]
[1778551116062,42.43,81183.25,0.0,0.97708,2e-05,3.46356]
[1778551118075,42.43,81176.4,0.0,0.97694,2e-05,3.48084]
[1778551120091,42.43,81172.17,0.0,0.97686,2e-05,3.49152]
[1778551125124,42.43,81174.09,0.0,0.9769,2e-05,3.48658]
[1778551130159,42.43,81175.74,0.0,0.97693,2e-05,3.48236]
[1778551135194,42.43,81175.59,0.0,0.97693,2e-05,3.48266]
[1778551140229,42.43,81180.99,0.0,0.97704,2e-05,3.46895]
[1778551145264,42.43,81180.62,0.0,0.97703,2e-05,3.46987]
[1778551150301,42.43,81179.19,0.0,0.977,2e-05,3.47342]
[1778551152313,42.43,81173.2,0.0,0.97688,2e-05,3.48849]
[1778551157348,42.43,81177.4,0.0,0.97697,2e-05,3.47764]
[1778551159363,42.43,81175.81,0.0,0.97694,2e-05,3.4816]
[1778551161378,42.43,81172.37,0.0,0.97687,2e-05,3.49022]
[1778551166412,42.43,81170.21,0.0,0.97682,2e-05,3.49546]
[1778551169436,42.43,81167.07,0.0,0.97676,2e-05,3.50323]
[1778551171449,42.42,81162.62,0.0,0.97669,2e-05,3.51171]
[1778551176484,42.42,81164.78,0.0,0.97674,2e-05,3.50576]
[1778551178501,42.42,81172.39,0.0,0.97689,2e-05,3.48631]
[1778551180528,42.42,81181.74,0.0,0.97708,2e-05,3.46264]
[1778551182542,42.42,81185.9,0.0,0.97717,2e-05,3.45217]
[1778551187576,42.42,81188.54,0.0,0.97722,2e-05,3.44562]
[1778551192614,42.42,81185.82,0.0,0.97716,2e-05,3.45246]
[1778551197650,42.42,81186.01,0.0,0.97717,2e-05,3.452]
[1778551201677,42.42,81179.24,0.0,0.97703,2e-05,3.469]
[1778551202686,42.42,81163.69,0.0,0.97672,2e-05,3.5083]
[1778551203941,42.42,81169.8,0.0,0.97684,2e-05,3.49261]
[1778551205708,42.42,81170.97,0.0,0.97687,2e-05,3.48957]
[1778551210741,42.42,81171.19,0.0,0.97687,2e-05,3.48868]
[1778551212755,42.42,81166.15,0.0,0.97677,2e-05,3.50129]
[1778551214770,42.42,81159.95,0.0,0.97665,2e-05,3.51685]
[1778551215778,42.42,81154.93,0.0,0.97655,2e-05,3.52953]
[1778551217790,42.42,81155.8,0.0,0.97657,2e-05,3.52702]
[1778551222825,42.42,81155.81,0.0,0.97657,2e-05,3.52619]
[1778551225847,42.42,81150.44,0.0,0.97646,2e-05,3.53972]
[1778551230880,42.41,81155.36,0.0,0.97657,2e-05,3.5269]
[1778551232894,42.41,81155.52,0.0,0.97659,2e-05,3.52388]
[1778551234913,42.42,81162.56,0.0,0.97673,2e-05,3.50646]
[1778551236922,42.42,81177.83,0.0,0.97703,2e-05,3.46887]
[1778551237932,42.42,81183.85,0.0,0.97714,2e-05,3.4543]
[1778551239943,42.42,81193.05,0.0,0.97733,2e-05,3.4313]
[1778551243979,42.42,81202.09,0.0,0.97751,2e-05,3.40899]
[1778551247000,42.42,81209.21,0.0,0.97764,2e-05,3.39159]
[1778551250026,42.42,81214.7,0.0,0.97775,2e-05,3.37836]
[1778551252035,42.42,81219.54,0.0,0.97784,2e-05,3.36671]
[1778551257074,42.43,81216.25,0.0,0.97777,2e-05,3.37551]
[1778551261101,42.43,81223.64,0.0,0.97791,2e-05,3.35798]
[1778551262107,42.43,81236.87,0.0,0.97817,2e-05,3.32584]
[1778551264370,42.43,81227.76,0.0,0.97799,2e-05,3.34855]
[1778551270164,42.44,81229.03,0.0,0.978,2e-05,3.34673]
[1778551272179,42.44,81220.9,0.0,0.97784,2e-05,3.36709]
[1778551277214,42.44,81222.92,0.0,0.97787,2e-05,3.36306]
[1778551282249,42.44,81221.29,0.0,0.97783,2e-05,3.36798]
[1778551287284,42.45,81223.33,0.0,0.97786,2e-05,3.36391]
[1778551292319,42.45,81220.25,0.0,0.97781,2e-05,3.36981]
[1778551297355,42.45,81221.7,0.0,0.97784,2e-05,3.36709]
[1778551302391,42.45,81224.21,0.0,0.97788,2e-05,3.36178]
[1778551307432,42.46,81224.37,0.0,0.97787,2e-05,3.36225]
[1778551310460,42.46,81228.43,0.0,0.97795,2e-05,3.35282]
[1778551315489,42.46,81229.92,0.0,0.97797,2e-05,3.35015]
[1778551320528,42.46,81232.03,0.0,0.978,2e-05,3.34599]
[1778551322543,42.47,81242.77,0.0,0.97821,2e-05,3.32019]
[1778551323549,42.47,81245.21,0.0,0.97825,2e-05,3.31451]
[1778551328584,42.47,81247.11,0.0,0.97828,2e-05,3.31118]
[1778551333618,42.47,81248.25,0.0,0.97829,2e-05,3.30968]
[1778551337646,42.48,81246.04,0.0,0.97824,2e-05,3.31599]
[1778551342680,42.48,81250.45,0.0,0.97832,2e-05,3.30647]
[1778551347716,42.49,81251.47,0.0,0.97833,2e-05,3.30519]
[1778551350737,42.49,81256.92,0.0,0.97842,2e-05,3.29272]
[1778551351745,42.49,81267.48,0.0,0.97864,2e-05,3.26499]
[1778551352751,42.49,81268.06,0.0,0.97865,2e-05,3.26389]
[1778551355002,42.49,81259.86,0.0,0.97849,2e-05,3.28452]
[1778551356779,42.49,81254.27,0.0,0.97838,2e-05,3.2983]
[1778551357786,42.49,81253.46,0.0,0.97836,2e-05,3.30051]
[1778551362821,42.5,81257.83,0.0,0.97843,2e-05,3.29123]
[1778551365070,42.5,81252.64,0.0,0.97833,2e-05,3.30456]
[1778551369871,42.5,81263.53,0.0,0.97853,2e-05,3.27922]
[1778551370878,42.5,81268.25,0.0,0.97861,2e-05,3.26815]
[1778551373899,42.51,81268.01,0.0,0.9786,2e-05,3.26963]
[1778551377927,42.51,81273.7,0.0,0.9787,2e-05,3.25722]
[1778551380952,42.51,81268.69,0.0,0.9786,2e-05,3.27018]
[1778551385986,42.52,81268.19,0.0,0.97858,2e-05,3.27287]
[1778551390013,42.52,81262.81,0.0,0.97847,2e-05,3.28728]
[1778551395046,42.53,81261.9,0.0,0.97844,2e-05,3.2908]
[1778551400080,42.53,81261.19,0.0,0.97841,2e-05,3.29381]
[1778551405116,42.54,81257.55,0.0,0.97833,2e-05,3.30385]
[1778551408137,42.54,81251.89,0.0,0.97822,2e-05,3.31827]
[1778551411158,42.54,81246.79,0.0,0.97813,2e-05,3.32869]
[1778551416192,42.54,81247.3,0.0,0.97814,2e-05,3.32842]
[1778551421228,42.55,81237.26,0.0,0.97794,2e-05,3.35382]
[1778551423242,42.55,81232.17,0.0,0.97783,2e-05,3.36656]
[1778551425493,42.55,81226.68,0.0,0.97773,2e-05,3.38028]
[1778551429284,42.55,81230.94,0.0,0.97781,2e-05,3.37027]
[1778551434318,42.55,81227.49,0.0,0.97773,2e-05,3.37938]
[1778551439354,42.55,81229.48,0.0,0.97777,2e-05,3.37506]
[1778551444389,42.56,81232.38,0.0,0.97782,2e-05,3.36856]
[1778551449424,42.56,81231.74,0.0,0.9778,2e-05,3.37078]
[1778551454464,42.56,81234.09,0.0,0.97784,2e-05,3.3657]
[1778551455706,42.56,81239.64,0.0,0.97795,2e-05,3.35225]
[1778551458494,42.56,81246.53,0.0,0.97808,2e-05,3.33591]
[1778551459500,42.56,81252.34,0.0,0.97819,2e-05,3.32196]
[1778551462522,42.56,81246.99,0.0,0.97808,2e-05,3.3356]
[1778551463529,42.56,81246.22,0.0,0.97806,2e-05,3.33766]
[1778551465776,42.57,81259.12,0.0,0.97831,2e-05,3.30669]
[1778551466550,42.57,81259.12,0.0,0.97831,2e-05,3.30689]
[1778551468567,42.57,81261.86,0.0,0.97836,2e-05,3.30073]
[1778551473602,42.57,81264.82,0.0,0.97842,2e-05,3.29222]
[1778551478637,42.58,81263.96,0.0,0.97839,2e-05,3.29552]
[1778551483673,42.58,81260.81,0.0,0.97832,2e-05,3.30432]
[1778551487708,42.58,81270.4,0.0,0.9785,2e-05,3.2821]
[1778551488715,42.58,81270.12,0.0,0.97849,2e-05,3.28304]
[1778551493750,42.59,81273.27,0.0,0.97854,2e-05,3.2768]
[1778551498813,42.59,81275.68,0.0,0.97858,2e-05,3.27235]
[1778551499820,42.59,81275.04,0.0,0.97856,2e-05,3.27417]
[1778551504855,42.6,81275.07,0.0,0.97855,2e-05,3.27545]
[1778551507876,42.6,81269.88,0.0,0.97845,2e-05,3.28874]
[1778551512911,42.6,81268.1,0.0,0.9784,2e-05,3.29429]
[1778551517947,42.61,81268.95,0.0,0.97841,2e-05,3.29355]
[1778551522981,42.61,81275.71,0.0,0.97853,2e-05,3.27865]
[1778551528016,42.62,81262.43,0.0,0.97826,2e-05,3.31215]
[1778551529024,42.62,81263.5,0.0,0.97828,2e-05,3.3098]
[1778551534060,42.62,81264.66,0.0,0.97831,2e-05,3.30569]
[1778551539096,42.63,81266.51,0.0,0.97834,2e-05,3.30248]
[1778551542117,42.63,81272.83,0.0,0.97845,2e-05,3.28803]
[1778551544130,42.63,81277.77,0.0,0.97855,2e-05,3.27543]
[1778551549166,42.62,81280.18,0.0,0.97861,2e-05,3.26795]
[1778551552185,42.62,81287.95,0.0,0.97876,2e-05,3.24809]
[1778551556214,42.61,81279.36,0.0,0.97861,2e-05,3.26737]
[1778551557222,42.61,81272.54,0.0,0.97849,2e-05,3.28338]
[1778551562257,42.61,81268.6,0.0,0.97842,2e-05,3.29164]
[1778551565279,42.6,81276.08,0.0,0.97857,2e-05,3.27255]
[1778551568299,42.6,81269.74,0.0,0.97846,2e-05,3.2867]
[1778551573336,42.6,81265.75,0.0,0.9784,2e-05,3.29479]
[1778551574341,42.6,81251.12,0.0,0.97811,2e-05,3.3307]
[1778551579377,42.6,81250.58,0.0,0.97809,2e-05,3.33299]
[1778551584411,42.6,81249.8,0.0,0.97807,2e-05,3.3359]
[1778551589446,42.61,81251.92,0.0,0.9781,2e-05,3.33177]
[1778551596702,42.61,81253.19,0.0,0.97813,2e-05,3.32758]
[1778551602537,42.62,81252.91,0.0,0.97812,2e-05,3.32956]
[1778551606772,42.62,81265.18,0.0,0.97835,2e-05,3.30069]
[1778551608585,42.62,81268.48,0.0,0.97841,2e-05,3.2932]
[1778551609591,42.62,81277.75,0.0,0.97858,2e-05,3.27119]
[1778551610599,42.62,81281.03,0.0,0.97864,2e-05,3.26299]
[1778551615634,42.61,81280.68,0.0,0.97865,2e-05,3.26219]
[1778551620668,42.61,81280.26,0.0,0.97865,2e-05,3.26153]
[1778551625705,42.6,81277.78,0.0,0.97862,2e-05,3.26578]
[1778551630740,42.6,81278.07,0.0,0.97864,2e-05,3.26335]
[1778551631747,42.6,81283.38,0.0,0.97874,2e-05,3.25031]
[1778551632755,42.6,81286.78,0.0,0.97881,2e-05,3.24188]
[1778551633766,42.59,81297.15,0.0,0.979,2e-05,3.21693]
[1778551634770,42.59,81295.78,0.0,0.97898,2e-05,3.21991]
[1778551635777,42.59,81289.45,0.0,0.97886,2e-05,3.23468]
[1778551636985,42.59,81284.2,0.0,0.97877,2e-05,3.24689]
[1778551638797,42.59,81280.77,0.0,0.97871,2e-05,3.25447]
[1778551642827,42.59,81274.99,0.0,0.97861,2e-05,3.26699]
[1778551644840,42.58,81269.38,0.0,0.97851,2e-05,3.27975]
[1778551649875,42.58,81273.8,0.0,0.97861,2e-05,3.26729]
[1778551650882,42.58,81279.62,0.0,0.97872,2e-05,3.253]
[1778551651892,42.58,81282.28,0.0,0.97879,2e-05,3.24378]
[1778551653903,42.57,81285.75,0.0,0.97886,2e-05,3.23491]
[1778551658938,42.57,81289.11,0.0,0.97893,2e-05,3.22546]
[1778551661959,42.57,81294.55,0.0,0.97904,2e-05,3.21172]
[1778551667201,42.56,81293.85,0.0,0.97904,2e-05,3.21209]
[1778551671027,42.56,81301.52,0.0,0.97919,2e-05,3.19293]
[1778551672032,42.56,81301.97,0.0,0.9792,2e-05,3.19164]
[1778551675053,42.56,81296.5,0.0,0.9791,2e-05,3.20388]
[1778551679082,42.55,81294.57,0.0,0.97907,2e-05,3.20745]
[1778551684118,42.55,81293.62,0.0,0.97906,2e-05,3.20847]
[1778551689154,42.54,81295.96,0.0,0.97912,2e-05,3.20171]
[1778551694187,42.54,81298.37,0.0,0.97917,2e-05,3.1949]
[1778551699222,42.54,81295.68,0.0,0.97913,2e-05,3.20014]
[1778551704257,42.53,81291.07,0.0,0.97905,2e-05,3.2099]
[1778551709293,42.53,81295.29,0.0,0.97914,2e-05,3.19871]
[1778551711308,42.53,81299.97,0.0,0.97925,2e-05,3.18451]
[1778551716342,42.52,81298.95,0.0,0.97924,2e-05,3.18589]
[1778551721378,42.52,81303.99,0.0,0.97934,2e-05,3.17304]
[1778551726412,42.52,81303.02,0.0,0.97933,2e-05,3.17441]
[1778551731447,42.51,81301.87,0.0,0.97931,2e-05,3.1762]
[1778551736482,42.51,81302.83,0.0,0.97934,2e-05,3.17305]
[1778551740510,42.51,81297.3,0.0,0.97924,2e-05,3.18533]
[1778551745547,42.51,81295.27,0.0,0.97921,2e-05,3.18907]
[1778551752595,42.5,81292.76,0.0,0.97918,2e-05,3.1935]
[1778551754609,42.5,81283.39,0.0,0.97901,2e-05,3.21521]
[1778551759644,42.5,81280.84,0.0,0.97897,2e-05,3.21996]
[1778551764679,42.49,81280.42,0.0,0.97897,2e-05,3.21964]
[1778551769713,42.49,81278.56,0.0,0.97895,2e-05,3.22271]
[1778551774749,42.48,81277.3,0.0,0.97895,2e-05,3.2218]
[1778551779784,42.48,81277.01,0.0,0.97895,2e-05,3.22113]
[1778551784819,42.47,81276.44,0.0,0.97895,2e-05,3.22111]
[1778551785826,42.47,81270.63,0.0,0.97885,2e-05,3.23468]
[1778551786833,42.47,81263.76,0.0,0.97872,2e-05,3.25081]
[1778551788057,42.47,81256.32,0.0,0.97858,2e-05,3.26836]
[1778551789855,42.47,81255.46,0.0,0.97857,2e-05,3.26973]
[1778551792877,42.46,81249.98,0.0,0.97848,2e-05,3.28187]
[1778551798127,42.46,81255.1,0.0,0.97857,2e-05,3.26963]
[1778551799927,42.46,81261.1,0.0,0.97869,2e-05,3.25449]
[1778551800934,42.46,81262.22,0.0,0.97871,2e-05,3.25148]
[1778551804969,42.46,81265.89,0.0,0.97879,2e-05,3.24148]
[1778551810002,42.45,81270.61,0.0,0.97889,2e-05,3.22877]
[1778551815042,42.45,81267.42,0.0,0.97884,2e-05,3.23499]
[1778551816043,42.45,81275.38,0.0,0.979,2e-05,3.21574]
[1778551817051,42.45,81276.5,0.0,0.97902,2e-05,3.21282]
[1778551822088,42.44,81273.49,0.0,0.97897,2e-05,3.21874]
[1778551827122,42.44,81273.88,0.0,0.97899,2e-05,3.21658]
[1778551832158,42.43,81273.11,0.0,0.979,2e-05,3.21467]
[1778551837193,42.43,81274.83,0.0,0.97904,2e-05,3.20939]
[1778551841222,42.43,81285.28,0.0,0.97924,2e-05,3.18375]
[1778551843235,42.43,81289.76,0.0,0.97933,2e-05,3.17282]
[1778551844243,42.43,81296.63,0.0,0.97945,2e-05,3.1565]
[1778551845249,42.43,81299.09,0.0,0.9795,2e-05,3.15059]
[1778551850284,42.42,81301.6,0.0,0.97955,2e-05,3.14409]
[1778551855319,42.42,81300.94,0.0,0.97954,2e-05,3.14508]
[1778551860354,42.42,81299.8,0.0,0.97953,2e-05,3.1472]
[1778551865393,42.42,81299.91,0.0,0.97953,2e-05,3.14641]
[1778551870425,42.42,81298.69,0.0,0.97951,2e-05,3.14875]
[1778551876469,42.41,81298.01,0.0,0.97951,2e-05,3.14971]
[1778551878482,42.41,81292.2,0.0,0.9794,2e-05,3.16311]
[1778551883517,42.41,81293.01,0.0,0.97942,2e-05,3.16046]
[1778551888552,42.41,81289.34,0.0,0.97936,2e-05,3.16843]
[1778551893587,42.41,81291.41,0.0,0.97942,2e-05,3.16042]
[1778551898622,42.41,81290.86,0.0,0.97941,2e-05,3.16111]
[1778551903657,42.4,81291.51,0.0,0.97943,2e-05,3.15899]
[1778551908693,42.4,81291.83,0.0,0.97944,2e-05,3.15766]
[1778551913724,42.4,81290.82,0.0,0.97943,2e-05,3.15946]
[1778551918973,42.4,81295.72,0.0,0.97952,2e-05,3.14738]
[1778551924806,42.4,81297.0,0.0,0.97955,2e-05,3.1438]
[1778551929855,42.39,81296.44,0.0,0.97954,2e-05,3.14463]
[1778551934890,42.39,81298.94,0.0,0.97959,2e-05,3.13834]
[1778551941938,42.39,81298.31,0.0,0.97958,2e-05,3.13923]
[1778551946974,42.39,81291.7,0.0,0.97947,2e-05,3.15426]
[1778551952016,42.39,81293.09,0.0,0.97951,2e-05,3.14799]
[1778551957044,42.39,81293.79,0.0,0.97953,2e-05,3.14586]
[1778551962084,42.38,81300.23,0.0,0.97965,2e-05,3.13035]
[1778551965102,42.38,81307.38,0.0,0.97978,2e-05,3.11349]
[1778551966107,42.38,81309.57,0.0,0.97982,2e-05,3.10837]
[1778551969326,42.38,81316.72,0.0,0.97995,2e-05,3.09174]
[1778551975170,42.38,81316.7,0.0,0.97995,2e-05,3.09178]
[1778551980210,42.38,81315.74,0.0,0.97993,2e-05,3.09396]
[1778551985239,42.38,81315.65,0.0,0.97993,2e-05,3.0941]
[1778551990275,42.38,81317.34,0.0,0.97996,2e-05,3.0901]
[1778551995310,42.38,81317.76,0.0,0.97997,2e-05,3.08904]
[1778552000346,42.38,81318.25,0.0,0.97998,2e-05,3.08783]
[1778552005383,42.38,81319.25,0.0,0.98,2e-05,3.08546]
[1778552011425,42.38,81319.11,0.0,0.98001,2e-05,3.08331]
[1778552016461,42.38,81315.52,0.0,0.97995,2e-05,3.09159]
[1778552021495,42.38,81314.67,0.0,0.97993,2e-05,3.09345]
[1778552026532,42.38,81314.15,0.0,0.97992,2e-05,3.0945]
[1778552027540,42.38,81307.35,0.0,0.9798,2e-05,3.11023]
[1778552028546,42.38,81309.01,0.0,0.97983,2e-05,3.10631]
[1778552029747,42.38,81313.96,0.0,0.97992,2e-05,3.09474]
[1778552034590,42.38,81308.96,0.0,0.97983,2e-05,3.10613]
[1778552039819,42.38,81316.56,0.0,0.97997,2e-05,3.08813]
[1778552043653,42.38,81318.18,0.0,0.98,2e-05,3.08426]
[1778552048691,42.38,81319.27,0.0,0.98002,2e-05,3.08152]
[1778552053727,42.38,81320.25,0.0,0.98004,2e-05,3.07975]
[1778552058762,42.38,81318.69,0.0,0.98001,2e-05,3.08379]
[1778552063798,42.38,81315.8,0.0,0.97996,2e-05,3.09027]
[1778552068833,42.38,81315.89,0.0,0.97996,2e-05,3.08989]
[1778552073868,42.38,81315.45,0.0,0.97997,2e-05,3.08827]
[1778552078904,42.38,81317.98,0.0,0.98001,2e-05,3.08231]
[1778552083941,42.38,81317.61,0.0,0.98001,2e-05,3.08309]
[1778552088976,42.38,81313.66,0.0,0.97994,2e-05,3.09207]
[1778552091996,42.38,81306.27,0.0,0.97981,2e-05,3.10904]
[1778552097030,42.38,81305.44,0.0,0.97979,2e-05,3.11062]
[1778552102065,42.37,81305.75,0.0,0.9798,2e-05,3.10961]
[1778552107112,42.37,81303.74,0.0,0.97977,2e-05,3.11402]
[1778552112160,42.37,81292.18,0.0,0.97956,2e-05,3.14067]
[1778552113154,42.37,81282.8,0.0,0.97939,2e-05,3.16258]
[1778552114164,42.37,81279.05,0.0,0.97932,2e-05,3.17127]
[1778552119199,42.37,81280.36,0.0,0.97935,2e-05,3.16741]
[1778552124234,42.37,81281.01,0.0,0.97937,2e-05,3.16514]
[1778552129271,42.36,81277.65,0.0,0.97931,2e-05,3.1723]
[1778552134305,42.36,81277.06,0.0,0.97932,2e-05,3.17046]
[1778552136319,42.36,81271.64,0.0,0.97922,2e-05,3.18297]
[1778552138334,42.36,81263.87,0.0,0.97908,2e-05,3.20105]
[1778552139340,42.36,81258.29,0.0,0.97898,2e-05,3.21414]
[1778552144375,42.36,81257.61,0.0,0.97897,2e-05,3.2147]
[1778552149412,42.35,81257.39,0.0,0.97898,2e-05,3.21412]
[1778552154446,42.35,81256.85,0.0,0.97898,2e-05,3.21429]
[1778552159481,42.35,81253.64,0.0,0.97893,2e-05,3.22081]
[1778552164518,42.34,81255.34,0.0,0.97897,2e-05,3.21557]
[1778552169560,42.34,81255.01,0.0,0.97897,2e-05,3.21518]
[1778552174595,42.33,81251.31,0.0,0.97891,2e-05,3.22277]
[1778552179630,42.33,81248.77,0.0,0.97887,2e-05,3.22758]
[1778552184665,42.33,81250.72,0.0,0.97892,2e-05,3.22159]
[1778552189699,42.32,81251.58,0.0,0.97895,2e-05,3.21825]
[1778552194735,42.32,81252.45,0.0,0.97899,2e-05,3.21237]
[1778552199770,42.31,81250.83,0.0,0.97897,2e-05,3.215]
[1778552200962,42.31,81243.32,0.0,0.97883,2e-05,3.23243]
[1778552205812,42.31,81237.04,0.0,0.97872,2e-05,3.24636]
[1778552207826,42.31,81234.08,0.0,0.97867,2e-05,3.25286]
[1778552212861,42.3,81233.27,0.0,0.97867,2e-05,3.25294]
[1778552217896,42.29,81229.03,0.0,0.9786,2e-05,3.26158]
[1778552222950,42.29,81219.11,0.0,0.97842,2e-05,3.28397]
[1778552224947,42.29,81210.48,0.0,0.97826,2e-05,3.30423]
[1778552229984,42.28,81205.96,0.0,0.97819,2e-05,3.3133]
[1778552235018,42.28,81204.23,0.0,0.97817,2e-05,3.31621]
[1778552240053,42.27,81203.44,0.0,0.97817,2e-05,3.31617]
[1778552245089,42.27,81203.22,0.0,0.97816,2e-05,3.31738]
[1778552249118,42.27,81211.14,0.0,0.97831,2e-05,3.29784]
[1778552251313,42.27,81216.42,0.0,0.97843,2e-05,3.28173]
[1778552252138,42.27,81216.42,0.0,0.97844,2e-05,3.28141]
[1778552253145,42.27,81227.33,0.0,0.97865,2e-05,3.25471]
[1778552258180,42.26,81231.68,0.0,0.97874,2e-05,3.24286]
[1778552263215,42.26,81234.06,0.0,0.9788,2e-05,3.23581]
[1778552266236,42.26,81239.93,0.0,0.97891,2e-05,3.22095]
[1778552271453,42.25,81244.85,0.0,0.97901,2e-05,3.20798]
[1778552277313,42.25,81243.16,0.0,0.97899,2e-05,3.2106]
[1778552282349,42.24,81247.78,0.0,0.97909,2e-05,3.19843]
[1778552287385,42.24,81242.75,0.0,0.979,2e-05,3.20929]
[1778552289399,42.24,81237.4,0.0,0.97891,2e-05,3.22161]
[1778552293429,42.24,81231.26,0.0,0.9788,2e-05,3.2353]
[1778552295440,42.23,81225.43,0.0,0.97869,2e-05,3.24878]
[1778552296447,42.23,81216.08,0.0,0.97852,2e-05,3.2711]
[1778552297454,42.23,81212.69,0.0,0.97845,2e-05,3.279]
[1778552301662,42.23,81206.65,0.0,0.97835,2e-05,3.29233]
[1778552304504,42.22,81201.27,0.0,0.97825,2e-05,3.30442]
[1778552309539,42.22,81198.68,0.0,0.97822,2e-05,3.30897]
[1778552315581,42.21,81194.5,0.0,0.97817,2e-05,3.31452]
[1778552320616,42.21,81192.39,0.0,0.97814,2e-05,3.31795]
[1778552326658,42.2,81189.01,0.0,0.97809,2e-05,3.32415]
[1778552331873,42.19,81187.47,0.0,0.97807,2e-05,3.32619]
[1778552337736,42.19,81184.01,0.0,0.97802,2e-05,3.33261]
[1778552342776,42.18,81183.53,0.0,0.97803,2e-05,3.33201]
[1778552347806,42.18,81186.54,0.0,0.9781,2e-05,3.32288]
[1778552350827,42.17,81180.3,0.0,0.97799,2e-05,3.33721]
[1778552352016,42.17,81174.33,0.0,0.97788,2e-05,3.35121]
[1778552357877,42.16,81175.22,0.0,0.97791,2e-05,3.34705]
[1778552362911,42.16,81174.37,0.0,0.97791,2e-05,3.34718]
[1778552368953,42.15,81174.27,0.0,0.97792,2e-05,3.34506]
[1778552373988,42.14,81175.85,0.0,0.97799,2e-05,3.3366]
[1778552379024,42.14,81177.01,0.0,0.97803,2e-05,3.33145]
[1778552382226,42.13,81167.31,0.0,0.97784,2e-05,3.35426]
[1778552385075,42.13,81164.34,0.0,0.97779,2e-05,3.36102]
[1778552386072,42.13,81158.38,0.0,0.97767,2e-05,3.37604]
[1778552391110,42.13,81156.34,0.0,0.97762,2e-05,3.38206]
[1778552395136,42.14,81152.88,0.0,0.97755,2e-05,3.39134]
[1778552397149,42.14,81143.68,0.0,0.97736,2e-05,3.41465]
[1778552398156,42.14,81138.37,0.0,0.97726,2e-05,3.4281]
[1778552400170,42.14,81130.93,0.0,0.9771,2e-05,3.44698]
[1778552401177,42.14,81112.47,0.0,0.97673,2e-05,3.49396]
[1778552406212,42.14,81117.47,0.0,0.97683,2e-05,3.48111]
[1778552411249,42.14,81117.9,0.0,0.97684,2e-05,3.48001]
[1778552414279,42.14,81108.51,0.0,0.97665,2e-05,3.50402]
[1778552415277,42.14,81084.45,0.0,0.97613,2e-05,3.56756]
[1778552416283,42.14,81073.75,0.0,0.97591,2e-05,3.59542]
[1778552417292,42.14,81077.7,0.0,0.97599,2e-05,3.58576]
[1778552418298,42.15,81089.33,0.0,0.97623,2e-05,3.55619]
[1778552419309,42.15,81097.87,0.0,0.9764,2e-05,3.53482]
[1778552420315,42.15,81093.14,0.0,0.97629,2e-05,3.54777]
[1778552421319,42.15,81086.78,0.0,0.97615,2e-05,3.56496]
[1778552422509,42.16,81087.12,0.0,0.97615,2e-05,3.56545]
[1778552428370,42.17,81092.47,0.0,0.97624,2e-05,3.55504]
[1778552433408,42.18,81092.71,0.0,0.97623,2e-05,3.55518]
[1778552435418,42.18,81097.82,0.0,0.97632,2e-05,3.54408]
[1778552440460,42.2,81098.09,0.0,0.9763,2e-05,3.54696]
[1778552445494,42.21,81097.57,0.0,0.97626,2e-05,3.55183]
[1778552450529,42.22,81096.51,0.0,0.97621,2e-05,3.55808]
[1778552455564,42.23,81095.17,0.0,0.97615,2e-05,3.56501]
[1778552459596,42.24,81102.85,0.0,0.97629,2e-05,3.54789]
[1778552460607,42.24,81115.62,0.0,0.97655,2e-05,3.51577]
[1778552461609,42.24,81115.83,0.0,0.97655,2e-05,3.516]
[1778552466647,42.25,81119.14,0.0,0.97659,2e-05,3.51133]
[1778552469666,42.26,81124.31,0.0,0.97668,2e-05,3.50042]
[1778552470678,42.26,81130.37,0.0,0.97679,2e-05,3.48576]
[1778552471681,42.26,81130.36,0.0,0.97679,2e-05,3.48659]
[1778552476715,42.28,81129.33,0.0,0.97673,2e-05,3.49323]
[1778552480745,42.28,81142.1,0.0,0.97698,2e-05,3.46319]
[1778552481754,42.28,81142.57,0.0,0.97699,2e-05,3.46202]
[1778552482932,42.28,81149.0,0.0,0.97712,2e-05,3.44581]
[1778552484783,42.29,81153.42,0.0,0.9772,2e-05,3.43478]
[1778552487804,42.29,81146.23,0.0,0.97706,2e-05,3.45308]
[1778552493001,42.29,81144.43,0.0,0.97704,2e-05,3.45514]
[1778552496867,42.29,81148.52,0.0,0.97712,2e-05,3.44501]
[1778552500895,42.29,81153.62,0.0,0.97722,2e-05,3.43243]
[1778552501902,42.29,81159.48,0.0,0.97734,2e-05,3.4178]
[1778552503077,42.29,81153.36,0.0,0.97721,2e-05,3.43326]
[1778552504923,42.29,81153.82,0.0,0.97722,2e-05,3.43227]
[1778552510965,42.29,81154.81,0.0,0.97724,2e-05,3.43022]
[1778552513147,42.29,81170.57,0.0,0.97755,2e-05,3.39095]
[1778552514993,42.29,81172.62,0.0,0.97759,2e-05,3.38606]
[1778552519022,42.29,81181.55,0.0,0.97776,2e-05,3.3645]
[1778552522044,42.29,81183.24,0.0,0.97779,2e-05,3.36087]
[1778552527084,42.3,81183.86,0.0,0.97779,2e-05,3.36028]
[1778552532119,42.3,81190.07,0.0,0.97791,2e-05,3.34592]
[1778552534132,42.3,81188.56,0.0,0.97788,2e-05,3.34942]
[1778552539167,42.29,81189.26,0.0,0.97791,2e-05,3.34545]
[1778552544202,42.29,81190.37,0.0,0.97794,2e-05,3.34185]
[1778552549240,42.29,81188.87,0.0,0.97792,2e-05,3.3447]
[1778552554276,42.29,81186.9,0.0,0.97789,2e-05,3.34807]
[1778552559310,42.29,81186.77,0.0,0.9779,2e-05,3.34686]
[1778552565352,42.29,81186.2,0.0,0.97788,2e-05,3.34894]
[1778552567366,42.29,81192.13,0.0,0.978,2e-05,3.33347]
[1778552569380,42.28,81201.15,0.0,0.97819,2e-05,3.31054]
[1778552570387,42.28,81202.73,0.0,0.97822,2e-05,3.30631]
[1778552574415,42.28,81194.5,0.0,0.97807,2e-05,3.32501]
[1778552575422,42.28,81192.31,0.0,0.97803,2e-05,3.32999]
[1778552576429,42.27,81186.96,0.0,0.97793,2e-05,3.34275]
[1778552578444,42.27,81174.06,0.0,0.97768,2e-05,3.37446]
[1778552579450,42.27,81172.49,0.0,0.97765,2e-05,3.37788]
[1778552584485,42.27,81175.95,0.0,0.97773,2e-05,3.36752]
[1778552590527,42.26,81177.15,0.0,0.97778,2e-05,3.36167]
[1778552595562,42.25,81181.11,0.0,0.97787,2e-05,3.34951]
[1778552599590,42.24,81189.82,0.0,0.97806,2e-05,3.32579]
[1778552600597,42.24,81190.3,0.0,0.97808,2e-05,3.32419]
[1778552603784,42.24,81196.03,0.0,0.9782,2e-05,3.30892]
[1778552605631,42.24,81195.86,0.0,0.9782,2e-05,3.30858]
[1778552609660,42.23,81186.99,0.0,0.97804,2e-05,3.32884]
[1778552610668,42.23,81186.44,0.0,0.97803,2e-05,3.32979]
[1778552615704,42.22,81188.97,0.0,0.97811,2e-05,3.31896]
[1778552620737,42.22,81190.46,0.0,0.97816,2e-05,3.31331]
[1778552623925,42.21,81198.23,0.0,0.97832,2e-05,3.29312]
[1778552625772,42.21,81198.73,0.0,0.97833,2e-05,3.29116]
[1778552630808,42.2,81200.1,0.0,0.97837,2e-05,3.28601]
[1778552635843,42.2,81205.6,0.0,0.97849,2e-05,3.27087]
[1778552637855,42.2,81211.19,0.0,0.9786,2e-05,3.25666]
[1778552642891,42.19,81215.61,0.0,0.9787,2e-05,3.24447]
[1778552644905,42.19,81216.12,0.0,0.97871,2e-05,3.2427]
[1778552649949,42.19,81216.69,0.0,0.97874,2e-05,3.23996]
[1778552654984,42.18,81217.78,0.0,0.97877,2e-05,3.23597]
[1778552660020,42.18,81222.68,0.0,0.97887,2e-05,3.22287]
[1778552664209,42.17,81217.0,0.0,0.97877,2e-05,3.23556]
[1778552668076,42.17,81211.1,0.0,0.97866,2e-05,3.24941]
[1778552673111,42.17,81205.14,0.0,0.97857,2e-05,3.25986]
[1778552678146,42.16,81205.49,0.0,0.97859,2e-05,3.25757]
[1778552683181,42.16,81201.66,0.0,0.97853,2e-05,3.26538]
[1778552688216,42.15,81201.36,0.0,0.97854,2e-05,3.26462]
[1778552694419,42.15,81200.31,0.0,0.97853,2e-05,3.26544]
[1778552700301,42.14,81196.9,0.0,0.97848,2e-05,3.27202]
[1778552705338,42.14,81196.34,0.0,0.97848,2e-05,3.27193]
[1778552711379,42.13,81197.73,0.0,0.97852,2e-05,3.26677]
[1778552716413,42.13,81203.09,0.0,0.97863,2e-05,3.25231]
[1778552718427,42.13,81212.86,0.0,0.97882,2e-05,3.22817]
[1778552719434,42.13,81216.41,0.0,0.97889,2e-05,3.21939]
[1778552722455,42.12,81218.81,0.0,0.97894,2e-05,3.21298]
[1778552723462,42.12,81227.44,0.0,0.97911,2e-05,3.19211]
[1778552724629,42.12,81229.98,0.0,0.97915,2e-05,3.18588]
[1778552730511,42.12,81233.21,0.0,0.97922,2e-05,3.17726]
[1778552732525,42.12,81238.46,0.0,0.97934,2e-05,3.16201]
[1778552735547,42.12,81239.46,0.0,0.97936,2e-05,3.15933]
[1778552737561,42.12,81230.34,0.0,0.97919,2e-05,3.18079]
[1778552738568,42.12,81230.77,0.0,0.9792,2e-05,3.17963]
[1778552741589,42.12,81233.92,0.0,0.97926,2e-05,3.17174]
[1778552746624,42.11,81230.91,0.0,0.97921,2e-05,3.17831]
[1778552751659,42.11,81228.99,0.0,0.97918,2e-05,3.18228]
[1778552756696,42.11,81223.93,0.0,0.97909,2e-05,3.19362]
[1778552761729,42.11,81221.64,0.0,0.97905,2e-05,3.19856]
[1778552766766,42.1,81220.46,0.0,0.97903,2e-05,3.20056]
[1778552771810,42.1,81220.53,0.0,0.97904,2e-05,3.19972]
[1778552776846,42.1,81221.04,0.0,0.97906,2e-05,3.19784]
[1778552781881,42.1,81221.0,0.0,0.97906,2e-05,3.19732]
[1778552786917,42.1,81221.69,0.0,0.97908,2e-05,3.19507]
[1778552789940,42.1,81227.18,0.0,0.97918,2e-05,3.18162]
[1778552790947,42.1,81221.67,0.0,0.97908,2e-05,3.19469]
[1778552791954,42.09,81219.56,0.0,0.97906,2e-05,3.1971]
[1778552796989,42.09,81217.91,0.0,0.97903,2e-05,3.20047]
[1778552802048,42.09,81207.95,0.0,0.97885,2e-05,3.2238]
[1778552803055,42.09,81207.44,0.0,0.97884,2e-05,3.22486]
[1778552804062,42.09,81213.54,0.0,0.97895,2e-05,3.21001]
[1778552805195,42.09,81217.73,0.0,0.97904,2e-05,3.19982]
[1778552810104,42.09,81225.36,0.0,0.97918,2e-05,3.18095]
[1778552815267,42.09,81226.6,0.0,0.97921,2e-05,3.17751]
[1778552819167,42.08,81220.72,0.0,0.9791,2e-05,3.19115]
[1778552824202,42.08,81221.06,0.0,0.97911,2e-05,3.18975]
[1778552829236,42.08,81221.41,0.0,0.97913,2e-05,3.18832]
[1778552832259,42.08,81227.8,0.0,0.97925,2e-05,3.17273]
[1778552833270,42.08,81231.55,0.0,0.97932,2e-05,3.16372]
[1778552834272,42.08,81225.41,0.0,0.9792,2e-05,3.17827]
[1778552835407,42.08,81211.89,0.0,0.97895,2e-05,3.21053]
[1778552836287,42.08,81211.89,0.0,0.97895,2e-05,3.2104]
[1778552837293,42.08,81210.93,0.0,0.97893,2e-05,3.21255]
[1778552842328,42.08,81210.65,0.0,0.97894,2e-05,3.21245]
[1778552847363,42.07,81210.46,0.0,0.97894,2e-05,3.21211]
[1778552852400,42.07,81211.45,0.0,0.97898,2e-05,3.20642]
[1778552854417,42.07,81219.55,0.0,0.97913,2e-05,3.18673]
[1778552856427,42.07,81221.12,0.0,0.97916,2e-05,3.18274]
[1778552861462,42.07,81216.21,0.0,0.97908,2e-05,3.1939]
[1778552865617,42.07,81221.4,0.0,0.97918,2e-05,3.18101]
[1778552871532,42.06,81222.86,0.0,0.97921,2e-05,3.17692]
[1778552873545,42.06,81217.72,0.0,0.97912,2e-05,3.18899]
[1778552878581,42.06,81218.18,0.0,0.97913,2e-05,3.18731]
[1778552883616,42.06,81216.2,0.0,0.9791,2e-05,3.19147]
[1778552885758,42.06,81223.04,0.0,0.97923,2e-05,3.17488]
[1778552887645,42.06,81224.11,0.0,0.97925,2e-05,3.17212]
[1778552890665,42.06,81214.94,0.0,0.97908,2e-05,3.19376]
[1778552891673,42.06,81215.64,0.0,0.97909,2e-05,3.19196]
[1778552896707,42.05,81214.36,0.0,0.97907,2e-05,3.19447]
[1778552901742,42.05,81214.48,0.0,0.97908,2e-05,3.19362]
[1778552906776,42.05,81213.26,0.0,0.97906,2e-05,3.19601]
[1778552911814,42.05,81211.54,0.0,0.97905,2e-05,3.19708]
[1778552916847,42.05,81211.37,0.0,0.97905,2e-05,3.19698]
[1778552921882,42.05,81209.94,0.0,0.97902,2e-05,3.19991]
[1778552926917,42.04,81211.13,0.0,0.97905,2e-05,3.19659]
[1778552928933,42.04,81216.9,0.0,0.97916,2e-05,3.18253]
[1778552931966,42.04,81230.09,0.0,0.97941,2e-05,3.15102]
[1778552934982,42.04,81247.91,0.0,0.97974,2e-05,3.10908]
[1778552939010,42.04,81247.92,0.0,0.97974,2e-05,3.10924]
[1778552944047,42.04,81247.9,0.0,0.97973,2e-05,3.10949]
[1778552949082,42.05,81251.08,0.0,0.97979,2e-05,3.10221]
[1778552954119,42.05,81253.98,0.0,0.97984,2e-05,3.0956]
[1778552960163,42.05,81257.73,0.0,0.97991,2e-05,3.08711]
[1778552966324,42.05,81259.7,0.0,0.97994,2e-05,3.08283]
[1778552972245,42.05,81259.5,0.0,0.97995,2e-05,3.08115]
[1778552977280,42.05,81259.01,0.0,0.97994,2e-05,3.08253]
[1778552982315,42.05,81259.44,0.0,0.97995,2e-05,3.08177]
[1778552985339,42.05,81254.87,0.0,0.97986,2e-05,3.09255]
[1778552990371,42.05,81258.48,0.0,0.97993,2e-05,3.08425]
[1778552995406,42.05,81259.66,0.0,0.97995,2e-05,3.08165]
[1778553000441,42.05,81259.2,0.0,0.97994,2e-05,3.08286]
[1778553004469,42.05,81266.54,0.0,0.98007,2e-05,3.06591]
[1778553009504,42.05,81265.63,0.0,0.98005,2e-05,3.06831]
[1778553013532,42.05,81254.31,0.0,0.97984,2e-05,3.09492]
[1778553014538,42.05,81247.93,0.0,0.97973,2e-05,3.10988]
[1778553015546,42.05,81247.83,0.0,0.97972,2e-05,3.1101]
[1778553020583,42.05,81246.28,0.0,0.9797,2e-05,3.11362]
[1778553025619,42.05,81248.59,0.0,0.97974,2e-05,3.10802]
[1778553030653,42.05,81248.59,0.0,0.97974,2e-05,3.10785]
[1778553035686,42.05,81248.44,0.0,0.97976,2e-05,3.10552]
[1778553040722,42.05,81240.99,0.0,0.97962,2e-05,3.12279]
[1778553041729,42.05,81235.8,0.0,0.97953,2e-05,3.13495]
[1778553043743,42.05,81224.59,0.0,0.97932,2e-05,3.16131]
[1778553044750,42.05,81218.92,0.0,0.97921,2e-05,3.17468]
[1778553046885,42.05,81215.02,0.0,0.97914,2e-05,3.18368]
[1778553052806,42.05,81214.69,0.0,0.97915,2e-05,3.18347]
[1778553056954,42.04,81220.36,0.0,0.97926,2e-05,3.16928]
[1778553063883,42.04,81221.75,0.0,0.97929,2e-05,3.16493]
[1778553068918,42.04,81222.54,0.0,0.97931,2e-05,3.1623]
[1778553069926,42.04,81216.99,0.0,0.97921,2e-05,3.17538]
[1778553070932,42.04,81213.84,0.0,0.97915,2e-05,3.18273]
[1778553074961,42.03,81210.65,0.0,0.9791,2e-05,3.18961]
[1778553079996,42.03,81207.63,0.0,0.97905,2e-05,3.19585]
[1778553086038,42.03,81208.56,0.0,0.97907,2e-05,3.19241]
[1778553091074,42.02,81208.57,0.0,0.9791,2e-05,3.18892]
[1778553096109,42.02,81206.05,0.0,0.97906,2e-05,3.19383]
[1778553100138,42.02,81198.8,0.0,0.97893,2e-05,3.2104]
[1778553105173,42.01,81199.76,0.0,0.97895,2e-05,3.20698]
[1778553109202,42.01,81194.99,0.0,0.97887,2e-05,3.21753]
[1778553114234,42.01,81203.1,0.0,0.97904,2e-05,3.19676]
[1778553115241,42.01,81203.98,0.0,0.97905,2e-05,3.19443]
[1778553120278,42.0,81203.78,0.0,0.97906,2e-05,3.19383]
[1778553125313,42.0,81203.32,0.0,0.97906,2e-05,3.19391]
[1778553130349,42.0,81203.21,0.0,0.97906,2e-05,3.19316]
[1778553135383,41.99,81203.49,0.0,0.97908,2e-05,3.19157]
[1778553139411,41.99,81209.12,0.0,0.97919,2e-05,3.17739]
[1778553140419,41.99,81221.99,0.0,0.97943,2e-05,3.14659]
[1778553141425,41.99,81225.44,0.0,0.97949,2e-05,3.13832]
[1778553146460,41.99,81226.96,0.0,0.97952,2e-05,3.13433]
[1778553151495,41.99,81226.48,0.0,0.97953,2e-05,3.13259]
[1778553156530,41.99,81226.44,0.0,0.97954,2e-05,3.1323]
[1778553161566,41.98,81224.22,0.0,0.9795,2e-05,3.13713]
[1778553166600,41.98,81227.18,0.0,0.97956,2e-05,3.12974]
[1778553167732,41.98,81232.89,0.0,0.97966,2e-05,3.1162]
[1778553169622,41.98,81232.62,0.0,0.97966,2e-05,3.11674]
[1778553174658,41.98,81233.36,0.0,0.97967,2e-05,3.1148]
[1778553177804,41.98,81239.16,0.0,0.97978,2e-05,3.10106]
[1778553179693,41.98,81243.28,0.0,0.97986,2e-05,3.09136]
[1778553184728,41.98,81240.4,0.0,0.9798,2e-05,3.09812]
[1778553190770,41.98,81236.23,0.0,0.97973,2e-05,3.10781]
[1778553195805,41.98,81228.16,0.0,0.97958,2e-05,3.12671]
[1778553200840,41.98,81223.79,0.0,0.9795,2e-05,3.13678]
[1778553202854,41.98,81218.79,0.0,0.97941,2e-05,3.14851]
[1778553205876,41.98,81217.18,0.0,0.97938,2e-05,3.15207]
[1778553210911,41.98,81215.29,0.0,0.97935,2e-05,3.1561]
[1778553215948,41.98,81218.24,0.0,0.97942,2e-05,3.14615]
[1778553220983,41.98,81213.82,0.0,0.97934,2e-05,3.15626]
[1778553226018,41.97,81213.16,0.0,0.97934,2e-05,3.15734]
[1778553232061,41.97,81215.45,0.0,0.97938,2e-05,3.15131]
[1778553238226,41.97,81218.36,0.0,0.97944,2e-05,3.14373]
[1778553243144,41.97,81207.81,0.0,0.97925,2e-05,3.16849]
[1778553244145,41.97,81204.09,0.0,0.97918,2e-05,3.17725]
[1778553249181,41.97,81200.19,0.0,0.9791,2e-05,3.18784]
[1778553254215,41.97,81199.69,0.0,0.97909,2e-05,3.18828]
[1778553258367,41.97,81198.88,0.0,0.97908,2e-05,3.19012]
[1778553263279,41.97,81198.1,0.0,0.97907,2e-05,3.19139]
[1778553265293,41.97,81190.04,0.0,0.97891,2e-05,3.21159]
[1778553270328,41.98,81190.82,0.0,0.97891,2e-05,3.21199]
[1778553275363,41.98,81194.62,0.0,0.97898,2e-05,3.20257]
[1778553281407,41.99,81195.45,0.0,0.97897,2e-05,3.20328]
[1778553286444,42.0,81195.13,0.0,0.97895,2e-05,3.20624]
[1778553291478,42.01,81196.19,0.0,0.97895,2e-05,3.20582]
[1778553297520,42.01,81194.06,0.0,0.97889,2e-05,3.21342]
[1778553301551,42.02,81185.28,0.0,0.97871,2e-05,3.23625]
[1778553302558,42.02,81180.64,0.0,0.97862,2e-05,3.24788]
[1778553303566,42.02,81172.41,0.0,0.97846,2e-05,3.26828]
[1778553304572,42.02,81166.45,0.0,0.97834,2e-05,3.28318]
[1778553305581,42.02,81161.37,0.0,0.97824,2e-05,3.29593]
[1778553307593,42.03,81156.71,0.0,0.97814,2e-05,3.30793]
[1778553311649,42.03,81151.22,0.0,0.97803,2e-05,3.32254]
[1778553312632,42.03,81133.65,0.0,0.97768,2e-05,3.36619]
[1778553313636,42.03,81106.11,0.0,0.97712,2e-05,3.43591]
[1778553314642,42.03,81101.77,0.0,0.97703,2e-05,3.44697]
[1778553318799,42.03,81106.99,0.0,0.97714,2e-05,3.43394]
[1778553320684,42.03,81112.09,0.0,0.97724,2e-05,3.42117]
[1778553325719,42.03,81114.55,0.0,0.97728,2e-05,3.41542]
[1778553330754,42.04,81119.69,0.0,0.97738,2e-05,3.40296]
[1778553331761,42.04,81125.19,0.0,0.97751,2e-05,3.38667]
[1778553336796,42.04,81124.72,0.0,0.9775,2e-05,3.3886]
[1778553341831,42.04,81125.71,0.0,0.97751,2e-05,3.38689]
[1778553345860,42.04,81130.48,0.0,0.9776,2e-05,3.3756]
[1778553349889,42.04,81134.88,0.0,0.97768,2e-05,3.36538]
[1778553357949,42.05,81135.58,0.0,0.97768,2e-05,3.3653]
[1778553360970,42.05,81144.13,0.0,0.97785,2e-05,3.34467]
[1778553361977,42.05,81149.82,0.0,0.97796,2e-05,3.33082]
[1778553367012,42.06,81151.5,0.0,0.97798,2e-05,3.32797]
[1778553372048,42.06,81154.11,0.0,0.97802,2e-05,3.32283]
[1778553377083,42.07,81151.31,0.0,0.97796,2e-05,3.33108]
[1778553379221,42.07,81156.51,0.0,0.97805,2e-05,3.31874]
[1778553387153,42.07,81158.91,0.0,0.97808,2e-05,3.31499]
[1778553391181,42.08,81164.32,0.0,0.9782,2e-05,3.30021]
[1778553396216,42.08,81164.96,0.0,0.9782,2e-05,3.30005]
[1778553401251,42.09,81166.95,0.0,0.97823,2e-05,3.29655]
[1778553406287,42.09,81169.93,0.0,0.97827,2e-05,3.2906]
[1778553412332,42.1,81170.11,0.0,0.97827,2e-05,3.29183]
[1778553415349,42.1,81180.2,0.0,0.97845,2e-05,3.26804]
[1778553420386,42.1,81182.7,0.0,0.97849,2e-05,3.26361]
[1778553423445,42.11,81174.74,0.0,0.97833,2e-05,3.284]
[1778553429446,42.11,81173.67,0.0,0.97829,2e-05,3.28837]
[1778553434481,42.12,81176.05,0.0,0.97833,2e-05,3.28402]
[1778553439516,42.12,81177.55,0.0,0.97835,2e-05,3.28178]
[1778553444554,42.13,81180.93,0.0,0.9784,2e-05,3.27504]
[1778553448580,42.13,81175.81,0.0,0.97829,2e-05,3.28875]
[1778553449715,42.13,81189.84,0.0,0.97856,2e-05,3.25484]
[1778553451601,42.13,81195.01,0.0,0.97867,2e-05,3.24039]
[1778553456636,42.14,81186.09,0.0,0.97848,2e-05,3.2639]
[1778553458649,42.14,81180.8,0.0,0.97838,2e-05,3.27747]
[1778553459787,42.14,81174.31,0.0,0.97825,2e-05,3.29395]
[1778553465700,42.15,81170.86,0.0,0.97817,2e-05,3.3038]
[1778553470734,42.15,81169.26,0.0,0.97813,2e-05,3.30905]
[1778553475770,42.16,81165.42,0.0,0.97804,2e-05,3.31997]
[1778553480804,42.16,81166.97,0.0,0.97806,2e-05,3.31729]
[1778553485840,42.16,81166.41,0.0,0.97804,2e-05,3.31977]
[1778553490874,42.17,81168.26,0.0,0.97807,2e-05,3.31632]
[1778553495910,42.17,81164.1,0.0,0.97798,2e-05,3.32757]
[1778553501952,42.17,81162.91,0.0,0.97795,2e-05,3.33162]
[1778553506987,42.18,81138.51,0.0,0.97746,2e-05,3.39303]
[1778553507995,42.18,81125.16,0.0,0.97719,2e-05,3.4266]
[1778553513030,42.18,81120.28,0.0,0.9771,2e-05,3.43637]
[1778553515044,42.18,81113.46,0.0,0.97697,2e-05,3.45366]
[1778553516051,42.18,81123.46,0.0,0.97717,2e-05,3.4284]
[1778553517058,42.18,81127.83,0.0,0.97726,2e-05,3.41745]
[1778553522093,42.18,81127.23,0.0,0.97724,2e-05,3.41931]
[1778553524108,42.18,81121.24,0.0,0.97712,2e-05,3.43453]
[1778553526121,42.18,81115.93,0.0,0.97701,2e-05,3.44803]
[1778553531156,42.18,81113.86,0.0,0.97697,2e-05,3.45344]
[1778553535184,42.18,81115.22,0.0,0.97699,2e-05,3.45015]
[1778553540350,42.18,81119.17,0.0,0.97707,2e-05,3.44051]
[1778553546265,42.18,81118.37,0.0,0.97705,2e-05,3.44296]
[1778553550420,42.18,81125.88,0.0,0.9772,2e-05,3.42426]
[1778553552305,42.18,81127.21,0.0,0.97723,2e-05,3.42111]
[1778553555326,42.19,81132.52,0.0,0.97733,2e-05,3.40809]
[1778553560490,42.19,81131.46,0.0,0.97731,2e-05,3.41131]
[1778553569425,42.19,81130.59,0.0,0.97728,2e-05,3.41441]
[1778553574460,42.19,81131.2,0.0,0.97731,2e-05,3.41071]
[1778553579495,42.19,81131.33,0.0,0.97731,2e-05,3.41087]
[1778553582517,42.19,81126.15,0.0,0.9772,2e-05,3.42415]
[1778553587553,42.19,81127.52,0.0,0.97722,2e-05,3.42109]
[1778553592586,42.2,81125.16,0.0,0.97717,2e-05,3.42742]
[1778553597621,42.2,81124.98,0.0,0.97717,2e-05,3.42826]
[1778553602656,42.2,81122.19,0.0,0.97711,2e-05,3.43565]
[1778553607691,42.2,81123.37,0.0,0.97713,2e-05,3.43299]
[1778553612734,42.2,81122.79,0.0,0.97711,2e-05,3.43479]
[1778553620916,42.2,81123.65,0.0,0.97713,2e-05,3.4332]
[1778553627840,42.2,81123.3,0.0,0.97711,2e-05,3.43461]
[1778553634888,42.21,81123.78,0.0,0.97714,2e-05,3.43131]
[1778553639924,42.21,81122.34,0.0,0.9771,2e-05,3.43536]
[1778553644961,42.21,81121.83,0.0,0.97709,2e-05,3.43707]
[1778553649996,42.21,81123.14,0.0,0.97711,2e-05,3.43412]
[1778553655037,42.21,81123.59,0.0,0.97712,2e-05,3.43335]
[1778553660068,42.21,81124.06,0.0,0.97713,2e-05,3.43258]
[1778553665103,42.21,81124.4,0.0,0.97713,2e-05,3.43218]
[1778553671266,42.21,81122.68,0.0,0.97709,2e-05,3.43706]
[1778553677187,42.22,81121.64,0.0,0.97707,2e-05,3.44018]
[1778553682222,42.22,81123.85,0.0,0.97711,2e-05,3.43499]
[1778553684238,42.22,81129.76,0.0,0.97723,2e-05,3.42028]
[1778553689278,42.22,81132.28,0.0,0.97727,2e-05,3.41453]
[1778553694311,42.22,81133.37,0.0,0.97731,2e-05,3.40976]
[1778553699348,42.22,81130.61,0.0,0.97725,2e-05,3.41724]
[1778553701477,42.22,81124.41,0.0,0.97712,2e-05,3.43306]
[1778553707404,42.23,81125.32,0.0,0.97713,2e-05,3.43124]
[1778553712440,42.23,81126.02,0.0,0.97714,2e-05,3.42989]
[1778553717474,42.23,81125.7,0.0,0.97714,2e-05,3.4311]
[1778553722510,42.23,81126.04,0.0,0.97714,2e-05,3.43064]
[1778553724527,42.23,81137.1,0.0,0.97736,2e-05,3.40306]
[1778553729563,42.23,81140.27,0.0,0.97742,2e-05,3.39583]
[1778553734595,42.23,81142.46,0.0,0.97746,2e-05,3.39108]
[1778553739630,42.24,81143.82,0.0,0.97748,2e-05,3.38842]
[1778553744667,42.24,81145.27,0.0,0.9775,2e-05,3.38556]
[1778553749700,42.24,81147.42,0.0,0.97754,2e-05,3.38097]
[1778553754735,42.24,81146.15,0.0,0.97752,2e-05,3.38226]
[1778553759772,42.25,81142.39,0.0,0.97744,2e-05,3.39231]
[1778553764808,42.24,81141.6,0.0,0.97744,2e-05,3.39228]
[1778553769842,42.23,81139.37,0.0,0.97742,2e-05,3.39519]
[1778553774877,42.22,81139.7,0.0,0.97745,2e-05,3.39172]
[1778553779912,42.22,81137.97,0.0,0.97743,2e-05,3.39341]
[1778553787967,42.2,81136.36,0.0,0.97743,2e-05,3.39322]
[1778553793006,42.19,81134.84,0.0,0.97742,2e-05,3.3944]
[1778553798040,42.19,81130.42,0.0,0.97736,2e-05,3.40283]
[1778553803075,42.18,81129.8,0.0,0.97735,2e-05,3.40303]
[1778553808110,42.18,81128.91,0.0,0.97733,2e-05,3.40589]
[1778553813147,42.19,81128.78,0.0,0.97734,2e-05,3.40434]
[1778553818181,42.19,81131.32,0.0,0.97738,2e-05,3.39869]
[1778553823215,42.19,81135.79,0.0,0.97747,2e-05,3.3883]
[1778553828250,42.19,81137.15,0.0,0.97749,2e-05,3.3858]
[1778553833286,42.19,81141.24,0.0,0.97757,2e-05,3.37526]
[1778553838320,42.2,81146.05,0.0,0.97766,2e-05,3.36433]
[1778553843355,42.2,81146.83,0.0,0.97767,2e-05,3.36342]
[1778553848390,42.2,81146.25,0.0,0.97766,2e-05,3.36387]
[1778553853425,42.2,81148.24,0.0,0.9777,2e-05,3.35991]
[1778553858460,42.2,81148.58,0.0,0.9777,2e-05,3.36002]
[1778553863495,42.2,81151.68,0.0,0.97775,2e-05,3.35328]
[1778553869536,42.2,81155.98,0.0,0.97785,2e-05,3.34059]
[1778553875579,42.19,81157.76,0.0,0.97792,2e-05,3.33163]
[1778553881621,42.18,81159.41,0.0,0.97797,2e-05,3.32498]
[1778553887663,42.19,81160.56,0.0,0.97799,2e-05,3.32287]
[1778553892820,42.19,81143.49,0.0,0.97764,2e-05,3.3663]
[1778553893706,42.19,81143.49,0.0,0.97764,2e-05,3.36645]
[1778553894715,42.19,81126.35,0.0,0.97729,2e-05,3.40942]
[1778553899747,42.19,81124.0,0.0,0.97724,2e-05,3.4157]
[1778553902891,42.19,81129.56,0.0,0.97735,2e-05,3.40199]
[1778553908810,42.19,81129.04,0.0,0.97734,2e-05,3.40399]
[1778553911831,42.2,81132.24,0.0,0.9774,2e-05,3.39638]
[1778553916873,42.2,81127.21,0.0,0.97729,2e-05,3.40968]
[1778553918913,42.2,81133.24,0.0,0.97741,2e-05,3.39485]
[1778553920902,42.2,81138.72,0.0,0.97752,2e-05,3.3815]
[1778553924929,42.2,81145.98,0.0,0.97766,2e-05,3.36417]
[1778553925936,42.2,81154.83,0.0,0.97784,2e-05,3.34179]
[1778553927950,42.2,81170.99,0.0,0.97815,2e-05,3.30253]
[1778553928958,42.2,81178.35,0.0,0.97829,2e-05,3.28485]
[1778553930971,42.21,81187.73,0.0,0.97847,2e-05,3.26272]
[1778553936019,42.21,81182.52,0.0,0.97838,2e-05,3.27335]
[1778553941044,42.2,81180.89,0.0,0.97836,2e-05,3.27579]
[1778553946080,42.2,81176.89,0.0,0.97829,2e-05,3.284]
[1778553951114,42.19,81177.42,0.0,0.97832,2e-05,3.28109]
[1778553956149,42.19,81175.7,0.0,0.97829,2e-05,3.28365]
[1778553961201,42.18,81178.55,0.0,0.97836,2e-05,3.27506]
[1778553966228,42.18,81178.69,0.0,0.97838,2e-05,3.2731]
[1778553971263,42.18,81175.9,0.0,0.97833,2e-05,3.27956]
[1778553973394,42.18,81171.73,0.0,0.97824,2e-05,3.29067]
[1778553979319,42.18,81171.74,0.0,0.97824,2e-05,3.29109]
[1778553983464,42.18,81179.38,0.0,0.97838,2e-05,3.27229]
[1778553986369,42.18,81180.38,0.0,0.97841,2e-05,3.26885]
[1778553991404,42.18,81180.28,0.0,0.97843,2e-05,3.26619]
[1778553996438,42.17,81176.44,0.0,0.97836,2e-05,3.27457]
[1778554001474,42.18,81173.33,0.0,0.97829,2e-05,3.28304]
[1778554006507,42.18,81173.16,0.0,0.97828,2e-05,3.28495]
[1778554012551,42.19,81173.63,0.0,0.97828,2e-05,3.28556]
[1778554015571,42.19,81168.32,0.0,0.97817,2e-05,3.29941]
[1778554023744,42.2,81171.26,0.0,0.97821,2e-05,3.2943]
[1778554029669,42.2,81164.22,0.0,0.97806,2e-05,3.31315]
[1778554034707,42.2,81162.68,0.0,0.97802,2e-05,3.3181]
[1778554040748,42.21,81160.24,0.0,0.97796,2e-05,3.32549]
[1778554045784,42.21,81160.79,0.0,0.97796,2e-05,3.32527]
[1778554050819,42.22,81161.87,0.0,0.97797,2e-05,3.32378]
[1778554056862,42.22,81159.4,0.0,0.97793,2e-05,3.32866]
[1778554060889,42.22,81154.0,0.0,0.97781,2e-05,3.34291]
[1778554062905,42.22,81148.96,0.0,0.97771,2e-05,3.3558]
[1778554067938,42.23,81149.48,0.0,0.97771,2e-05,3.35549]
[1778554072974,42.23,81149.37,0.0,0.9777,2e-05,3.35677]
[1778554078012,42.23,81149.16,0.0,0.97769,2e-05,3.35831]
[1778554083047,42.24,81147.14,0.0,0.97764,2e-05,3.36433]
[1778554088082,42.24,81147.07,0.0,0.97764,2e-05,3.36547]
[1778554093117,42.24,81147.45,0.0,0.97763,2e-05,3.36549]
[1778554098152,42.25,81145.6,0.0,0.97759,2e-05,3.37103]
[1778554103187,42.25,81145.85,0.0,0.97759,2e-05,3.37132]
[1778554108225,42.25,81145.91,0.0,0.97758,2e-05,3.37208]
[1778554113257,42.25,81143.13,0.0,0.97754,2e-05,3.3773]
[1778554114380,42.26,81136.5,0.0,0.9774,2e-05,3.39403]
[1778554116278,42.26,81135.19,0.0,0.97737,2e-05,3.39762]
[1778554121313,42.26,81138.75,0.0,0.97744,2e-05,3.38944]
[1778554124450,42.26,81145.84,0.0,0.97758,2e-05,3.37239]
[1778554127355,42.26,81149.3,0.0,0.97764,2e-05,3.36415]
[1778554130376,42.26,81154.18,0.0,0.97773,2e-05,3.35265]
[1778554135411,42.27,81156.02,0.0,0.97776,2e-05,3.34918]
[1778554140446,42.27,81160.28,0.0,0.97784,2e-05,3.33972]
[1778554145506,42.27,81158.98,0.0,0.9778,2e-05,3.34425]
[1778554150529,42.28,81157.5,0.0,0.97776,2e-05,3.34893]
[1778554155564,42.28,81157.6,0.0,0.97776,2e-05,3.34966]
[1778554160599,42.28,81160.57,0.0,0.97781,2e-05,3.3433]
[1778554165634,42.29,81160.76,0.0,0.97781,2e-05,3.34382]
[1778554171676,42.29,81160.66,0.0,0.97781,2e-05,3.34265]
[1778554177718,42.29,81160.21,0.0,0.97779,2e-05,3.34497]
[1778554182754,42.3,81162.59,0.0,0.97783,2e-05,3.34008]
[1778554184872,42.3,81170.14,0.0,0.97798,2e-05,3.32191]
[1778554190809,42.3,81169.82,0.0,0.97796,2e-05,3.3241]
[1778554195845,42.31,81165.75,0.0,0.97787,2e-05,3.33525]
[1778554200880,42.31,81163.21,0.0,0.97781,2e-05,3.34258]
[1778554205915,42.31,81163.3,0.0,0.97781,2e-05,3.3434]
[1778554210951,42.32,81174.74,0.0,0.97802,2e-05,3.31627]
[1778554215986,42.32,81178.03,0.0,0.97808,2e-05,3.30948]
[1778554221025,42.33,81180.04,0.0,0.97811,2e-05,3.30584]
[1778554223039,42.33,81191.9,0.0,0.97834,2e-05,3.27682]
[1778554224056,42.32,81201.58,0.0,0.97853,2e-05,3.25303]
[1778554226060,42.32,81207.95,0.0,0.97865,2e-05,3.23708]
[1778554228079,42.32,81214.23,0.0,0.97878,2e-05,3.22146]
[1778554229085,42.32,81221.27,0.0,0.97891,2e-05,3.20436]
[1778554234120,42.32,81226.28,0.0,0.97903,2e-05,3.18885]
[1778554239155,42.31,81228.0,0.0,0.97907,2e-05,3.18381]
[1778554244190,42.31,81225.94,0.0,0.97904,2e-05,3.18774]
[1778554249225,42.31,81222.75,0.0,0.97899,2e-05,3.19432]
[1778554254263,42.3,81224.91,0.0,0.97903,2e-05,3.1882]
[1778554259299,42.3,81224.87,0.0,0.97904,2e-05,3.18738]
[1778554264333,42.3,81222.78,0.0,0.97901,2e-05,3.19146]
[1778554269370,42.3,81220.46,0.0,0.97897,2e-05,3.19603]
[1778554274405,42.29,81218.84,0.0,0.97895,2e-05,3.19896]
[1778554279440,42.29,81217.69,0.0,0.97893,2e-05,3.20078]
[1778554284475,42.29,81214.18,0.0,0.97887,2e-05,3.20908]
[1778554289512,42.29,81215.53,0.0,0.9789,2e-05,3.20467]
[1778554294545,42.28,81215.65,0.0,0.97893,2e-05,3.20093]
[1778554299580,42.28,81215.0,0.0,0.97892,2e-05,3.20161]
[1778554304615,42.28,81215.28,0.0,0.97894,2e-05,3.20002]
[1778554309649,42.27,81217.03,0.0,0.97898,2e-05,3.19475]
[1778554314685,42.27,81217.31,0.0,0.97899,2e-05,3.19317]
[1778554319720,42.27,81218.26,0.0,0.97901,2e-05,3.18997]
[1778554321734,42.27,81226.94,0.0,0.97918,2e-05,3.16898]
[1778554324755,42.26,81231.47,0.0,0.97927,2e-05,3.15783]
[1778554325858,42.26,81237.79,0.0,0.97939,2e-05,3.14277]
[1778554326769,42.26,81237.79,0.0,0.97939,2e-05,3.14267]
[1778554331807,42.27,81240.9,0.0,0.97944,2e-05,3.13624]
[1778554336841,42.27,81239.8,0.0,0.97942,2e-05,3.13842]
[1778554341879,42.26,81239.73,0.0,0.97942,2e-05,3.13818]
[1778554346913,42.26,81238.18,0.0,0.9794,2e-05,3.14142]
[1778554351948,42.26,81232.86,0.0,0.97932,2e-05,3.15099]
[1778554356982,42.26,81234.58,0.0,0.97935,2e-05,3.14644]
[1778554362018,42.26,81235.91,0.0,0.97938,2e-05,3.14284]
[1778554367053,42.26,81235.84,0.0,0.97938,2e-05,3.14255]
[1778554369069,42.26,81242.16,0.0,0.9795,2e-05,3.1275]
[1778554370074,42.26,81249.04,0.0,0.97963,2e-05,3.11132]
[1778554375109,42.26,81253.29,0.0,0.97971,2e-05,3.10123]
[1778554380144,42.25,81254.94,0.0,0.97974,2e-05,3.09722]
[1778554382158,42.25,81260.46,0.0,0.97984,2e-05,3.0843]
[1778554386282,42.25,81266.11,0.0,0.97994,2e-05,3.07112]
[1778554391222,42.25,81269.75,0.0,0.98001,2e-05,3.0627]
[1778554396357,42.25,81273.69,0.0,0.98008,2e-05,3.0537]
[1778554401293,42.26,81266.76,0.0,0.97993,2e-05,3.07244]
[1778554402301,42.27,81258.47,0.0,0.97978,2e-05,3.09233]
[1778554407335,42.28,81254.53,0.0,0.97968,2e-05,3.10449]
[1778554412371,42.29,81255.28,0.0,0.97969,2e-05,3.10319]
[1778554417406,42.29,81252.72,0.0,0.97962,2e-05,3.11206]
[1778554419419,42.3,81247.38,0.0,0.97951,2e-05,3.1257]
[1778554421433,42.3,81242.23,0.0,0.97941,2e-05,3.13888]
[1778554426564,42.31,81241.92,0.0,0.97938,2e-05,3.14225]
[1778554432511,42.32,81241.39,0.0,0.97935,2e-05,3.14612]
[1778554434524,42.32,81231.47,0.0,0.97916,2e-05,3.17112]
[1778554439560,42.33,81226.32,0.0,0.97905,2e-05,3.18524]
[1778554444594,42.34,81225.15,0.0,0.979,2e-05,3.19081]
[1778554449630,42.35,81229.39,0.0,0.97906,2e-05,3.18306]
[1778554454667,42.35,81229.71,0.0,0.97906,2e-05,3.18407]
[1778554459701,42.35,81230.7,0.0,0.97908,2e-05,3.18095]
[1778554464733,42.35,81233.71,0.0,0.97914,2e-05,3.17303]
[1778554469769,42.35,81240.65,0.0,0.97928,2e-05,3.15591]
[1778554474807,42.34,81243.52,0.0,0.97935,2e-05,3.14604]
[1778554479839,42.34,81246.8,0.0,0.97942,2e-05,3.13765]
[1778554484874,42.34,81249.31,0.0,0.97947,2e-05,3.13121]
[1778554489912,42.34,81251.42,0.0,0.97951,2e-05,3.12575]
[1778554494945,42.34,81252.88,0.0,0.97954,2e-05,3.12193]
[1778554499983,42.34,81255.84,0.0,0.9796,2e-05,3.11505]
[1778554505021,42.34,81258.38,0.0,0.97965,2e-05,3.10865]
[1778554510054,42.33,81256.91,0.0,0.97962,2e-05,3.11163]
[1778554511061,42.33,81251.3,0.0,0.97952,2e-05,3.12466]
[1778554512068,42.33,81246.24,0.0,0.97943,2e-05,3.13642]
[1778554517195,42.33,81241.69,0.0,0.97935,2e-05,3.14643]
[1778554523144,42.33,81240.27,0.0,0.97933,2e-05,3.14893]
[1778554528179,42.33,81236.4,0.0,0.97926,2e-05,3.15735]
[1778554533215,42.32,81230.88,0.0,0.97918,2e-05,3.16713]
[1778554538250,42.32,81229.52,0.0,0.97916,2e-05,3.1696]
[1778554543285,42.32,81228.33,0.0,0.97914,2e-05,3.1717]
[1778554548322,42.32,81226.49,0.0,0.97912,2e-05,3.17536]
[1778554552349,42.31,81217.87,0.0,0.97896,2e-05,3.19531]
[1778554555370,42.31,81213.27,0.0,0.97888,2e-05,3.20574]
[1778554561414,42.31,81214.3,0.0,0.9789,2e-05,3.20231]
[1778554566446,42.31,81214.28,0.0,0.97891,2e-05,3.20117]
[1778554567548,42.3,81223.36,0.0,0.97908,2e-05,3.17933]
[1778554569467,42.3,81227.32,0.0,0.97916,2e-05,3.16961]
[1778554574501,42.3,81231.07,0.0,0.97924,2e-05,3.16007]
[1778554579537,42.3,81232.35,0.0,0.97926,2e-05,3.15645]
[1778554584572,42.3,81232.68,0.0,0.97927,2e-05,3.1552]
[1778554587593,42.3,81226.48,0.0,0.97916,2e-05,3.16941]
[1778554588600,42.3,81217.19,0.0,0.97899,2e-05,3.19136]
[1778554593635,42.3,81214.61,0.0,0.97894,2e-05,3.19662]
[1778554598670,42.31,81217.5,0.0,0.97898,2e-05,3.19141]
[1778554604714,42.31,81217.04,0.0,0.97896,2e-05,3.1948]
[1778554609748,42.32,81214.02,0.0,0.97889,2e-05,3.20293]
[1778554614782,42.32,81215.36,0.0,0.9789,2e-05,3.20168]
[1778554619818,42.32,81216.9,0.0,0.97894,2e-05,3.1976]
[1778554622843,42.32,81223.09,0.0,0.97905,2e-05,3.1835]
[1778554624852,42.32,81223.28,0.0,0.97905,2e-05,3.18267]
[1778554629887,42.32,81224.61,0.0,0.97909,2e-05,3.17862]
[1778554634923,42.32,81225.87,0.0,0.97912,2e-05,3.17486]
[1778554639957,42.32,81224.12,0.0,0.97909,2e-05,3.17816]
[1778554644992,42.31,81223.58,0.0,0.97908,2e-05,3.17875]
[1778554648117,42.31,81218.01,0.0,0.97898,2e-05,3.1916]
[1778554652041,42.31,81226.49,0.0,0.97916,2e-05,3.16834]
[1778554655063,42.31,81232.25,0.0,0.97927,2e-05,3.15441]
[1778554660097,42.31,81228.82,0.0,0.97921,2e-05,3.16205]
[1778554665132,42.31,81227.45,0.0,0.97919,2e-05,3.16473]
[1778554670167,42.3,81229.42,0.0,0.97923,2e-05,3.1595]
[1778554675202,42.3,81233.93,0.0,0.97932,2e-05,3.14829]
[1778554680237,42.3,81233.2,0.0,0.97931,2e-05,3.14962]
[1778554687286,42.3,81234.58,0.0,0.97934,2e-05,3.14559]
[1778554692322,42.3,81235.29,0.0,0.97936,2e-05,3.14346]
[1778554697357,42.29,81235.18,0.0,0.97936,2e-05,3.14327]
[1778554702392,42.29,81232.8,0.0,0.97932,2e-05,3.14842]
[1778554707427,42.29,81232.22,0.0,0.97931,2e-05,3.14933]
[1778554712462,42.29,81234.14,0.0,0.97937,2e-05,3.14183]
[1778554717497,42.29,81234.3,0.0,0.97937,2e-05,3.14111]
[1778554720518,42.29,81228.0,0.0,0.97926,2e-05,3.15561]
[1778554725553,42.29,81227.01,0.0,0.97924,2e-05,3.15739]
[1778554730588,42.28,81226.5,0.0,0.97924,2e-05,3.15806]
[1778554736630,42.28,81225.98,0.0,0.97923,2e-05,3.15867]
[1778554742672,42.28,81225.25,0.0,0.97922,2e-05,3.16044]
[1778554747714,42.28,81231.1,0.0,0.97933,2e-05,3.14613]
[1778554752748,42.28,81231.43,0.0,0.97934,2e-05,3.14501]
[1778554757783,42.28,81231.72,0.0,0.97935,2e-05,3.14396]
[1778554762818,42.28,81225.92,0.0,0.97924,2e-05,3.15739]
[1778554767853,42.28,81225.37,0.0,0.97922,2e-05,3.16003]
[1778554772888,42.29,81224.3,0.0,0.97921,2e-05,3.16147]
[1778554778930,42.29,81224.89,0.0,0.97921,2e-05,3.16142]
[1778554784973,42.3,81225.27,0.0,0.9792,2e-05,3.16187]
[1778554789103,42.3,81231.03,0.0,0.97929,2e-05,3.15043]
[1778554793030,42.3,81236.36,0.0,0.9794,2e-05,3.13753]
[1778554796049,42.3,81240.57,0.0,0.97948,2e-05,3.12746]
[1778554801084,42.3,81239.61,0.0,0.97946,2e-05,3.12954]
[1778554803102,42.3,81233.86,0.0,0.97935,2e-05,3.14294]
[1778554805114,42.3,81239.47,0.0,0.97946,2e-05,3.12959]
[1778554811165,42.3,81238.22,0.0,0.97944,2e-05,3.13222]
[1778554816202,42.3,81239.1,0.0,0.97946,2e-05,3.12983]
[1778554822237,42.3,81238.65,0.0,0.97945,2e-05,3.13058]
[1778554827375,42.3,81236.69,0.0,0.97942,2e-05,3.13493]
[1778554833315,42.29,81235.58,0.0,0.97941,2e-05,3.13465]
[1778554838349,42.29,81235.42,0.0,0.97941,2e-05,3.13472]
[1778554842377,42.29,81245.58,0.0,0.9796,2e-05,3.11064]
[1778554845398,42.29,81251.33,0.0,0.97971,2e-05,3.09717]
[1778554850460,42.29,81254.89,0.0,0.97978,2e-05,3.08882]
[1778554853481,42.29,81262.65,0.0,0.97992,2e-05,3.0708]
[1778554858517,42.29,81265.42,0.0,0.97997,2e-05,3.06451]
[1778554863551,42.29,81267.35,0.0,0.98,2e-05,3.06017]
[1778554868587,42.29,81267.03,0.0,0.97999,2e-05,3.06103]
[1778554874629,42.29,81264.8,0.0,0.97995,2e-05,3.06631]
[1778554875636,42.29,81270.36,0.0,0.98005,2e-05,3.05348]
[1778554877728,42.29,81277.22,0.0,0.98018,2e-05,3.03776]
[1778554879666,42.3,81280.3,0.0,0.98023,2e-05,3.03082]
[1778554884700,42.3,81278.67,0.0,0.9802,2e-05,3.03492]
[1778554889734,42.3,81278.19,0.0,0.98019,2e-05,3.03636]
[1778554895776,42.3,81280.49,0.0,0.98024,2e-05,3.02907]
[1778554900812,42.3,81280.0,0.0,0.98023,2e-05,3.03055]
[1778554905849,42.3,81278.55,0.0,0.9802,2e-05,3.0342]
[1778554910882,42.3,81279.21,0.0,0.98021,2e-05,3.03299]
[1778554914910,42.3,81284.64,0.0,0.9803,2e-05,3.02085]
[1778554918011,42.3,81276.31,0.0,0.98015,2e-05,3.04018]
[1778554918938,42.3,81276.31,0.0,0.98015,2e-05,3.04022]
[1778554923973,42.3,81275.44,0.0,0.98014,2e-05,3.04242]
[1778554929013,42.31,81275.73,0.0,0.98014,2e-05,3.04194]
[1778554935050,42.31,81272.85,0.0,0.98009,2e-05,3.04877]
[1778554939082,42.31,81268.48,0.0,0.98001,2e-05,3.05892]
[1778554944117,42.31,81269.46,0.0,0.98002,2e-05,3.05667]
[1778554949151,42.31,81269.15,0.0,0.98002,2e-05,3.05741]
[1778554954187,42.31,81266.82,0.0,0.97998,2e-05,3.0616]
[1778554957211,42.31,81254.91,0.0,0.97975,2e-05,3.0905]
[1778554958296,42.32,81247.9,0.0,0.97962,2e-05,3.10801]
[1778554964257,42.33,81245.46,0.0,0.97955,2e-05,3.11649]
[1778554969292,42.34,81243.23,0.0,0.97949,2e-05,3.12445]
[1778554972312,42.34,81250.73,0.0,0.97962,2e-05,3.10788]
[1778554977348,42.34,81252.16,0.0,0.97965,2e-05,3.10418]
[1778554982384,42.34,81253.89,0.0,0.97967,2e-05,3.10102]
[1778554987418,42.35,81254.29,0.0,0.97967,2e-05,3.10109]
[1778554992454,42.35,81254.31,0.0,0.97967,2e-05,3.10193]
[1778554997487,42.35,81252.4,0.0,0.97962,2e-05,3.10731]
[1778555002530,42.36,81251.59,0.0,0.97959,2e-05,3.11197]
[1778555007565,42.37,81252.24,0.0,0.97958,2e-05,3.11317]
[1778555012600,42.38,81253.58,0.0,0.9796,2e-05,3.11025]
[1778555017635,42.39,81254.12,0.0,0.97959,2e-05,3.1117]
[1778555022670,42.4,81254.53,0.0,0.97957,2e-05,3.11345]
[1778555027705,42.41,81252.4,0.0,0.97951,2e-05,3.12111]
[1778555032741,42.41,81250.8,0.0,0.97946,2e-05,3.1275]
[1778555037775,42.42,81251.58,0.0,0.97946,2e-05,3.12827]
[1778555042810,42.43,81250.73,0.0,0.97943,2e-05,3.13235]
[1778555044825,42.43,81239.64,0.0,0.97921,2e-05,3.1595]
[1778555045831,42.44,81239.67,0.0,0.9792,2e-05,3.16039]
[1778555047845,42.44,81233.17,0.0,0.97908,2e-05,3.17626]
[1778555048926,42.44,81229.39,0.0,0.979,2e-05,3.1857]
[1778555054894,42.45,81230.39,0.0,0.979,2e-05,3.18641]
[1778555060936,42.46,81230.28,0.0,0.97898,2e-05,3.18933]
[1778555065971,42.46,81225.94,0.0,0.97888,2e-05,3.20186]
[1778555071006,42.47,81226.67,0.0,0.97889,2e-05,3.19972]
[1778555076044,42.48,81227.99,0.0,0.9789,2e-05,3.19878]
[1778555081080,42.49,81229.06,0.0,0.9789,2e-05,3.19844]
[1778555086114,42.49,81229.05,0.0,0.97889,2e-05,3.20023]
[1778555091148,42.5,81228.5,0.0,0.97886,2e-05,3.20419]
[1778555096184,42.51,81226.31,0.0,0.9788,2e-05,3.21163]
[1778555101220,42.51,81224.02,0.0,0.97874,2e-05,3.21918]
[1778555105248,42.52,81211.68,0.0,0.97849,2e-05,3.25039]
[1778555108269,42.52,81197.71,0.0,0.97821,2e-05,3.28526]
[1778555110288,42.53,81194.25,0.0,0.97814,2e-05,3.29426]
[1778555112300,42.53,81188.35,0.0,0.97802,2e-05,3.30922]
[1778555115321,42.53,81194.19,0.0,0.97813,2e-05,3.29576]
[1778555116329,42.53,81202.5,0.0,0.97829,2e-05,3.27585]
[1778555117336,42.53,81208.76,0.0,0.97841,2e-05,3.26102]
[1778555118344,42.53,81208.13,0.0,0.97839,2e-05,3.26289]
[1778555122371,42.54,81202.57,0.0,0.97827,2e-05,3.27771]
[1778555124390,42.54,81208.65,0.0,0.97839,2e-05,3.26331]
[1778555125391,42.54,81208.54,0.0,0.97838,2e-05,3.26425]
[1778555130426,42.54,81207.19,0.0,0.97834,2e-05,3.26889]
[1778555135467,42.55,81212.72,0.0,0.97845,2e-05,3.25535]
[1778555138483,42.56,81218.26,0.0,0.97855,2e-05,3.24309]
[1778555143517,42.56,81222.3,0.0,0.97861,2e-05,3.23483]
[1778555148552,42.57,81223.79,0.0,0.97862,2e-05,3.23341]
[1778555153587,42.57,81225.36,0.0,0.97864,2e-05,3.23142]
[1778555155601,42.57,81224.93,0.0,0.97863,2e-05,3.2328]
[1778555158622,42.58,81223.61,0.0,0.97859,2e-05,3.23733]
[1778555163659,42.58,81225.21,0.0,0.97861,2e-05,3.23517]
[1778555168694,42.59,81225.24,0.0,0.9786,2e-05,3.2364]
[1778555173727,42.6,81223.98,0.0,0.97856,2e-05,3.24134]
[1778555178763,42.6,81226.78,0.0,0.9786,2e-05,3.23587]
[1778555183800,42.61,81225.55,0.0,0.97857,2e-05,3.2407]
[1778555186819,42.61,81220.26,0.0,0.97846,2e-05,3.2543]
[1778555191854,42.61,81221.25,0.0,0.97848,2e-05,3.25074]
[1778555196889,42.62,81221.6,0.0,0.97848,2e-05,3.2513]
[1778555201924,42.62,81222.1,0.0,0.97848,2e-05,3.25148]
[1778555206961,42.63,81222.46,0.0,0.97847,2e-05,3.25198]
[1778555211999,42.63,81225.37,0.0,0.97852,2e-05,3.24636]
[1778555214011,42.63,81230.82,0.0,0.97862,2e-05,3.23389]
[1778555215022,42.63,81236.52,0.0,0.97872,2e-05,3.22059]
[1778555220129,42.64,81238.05,0.0,0.97874,2e-05,3.21861]
[1778555222117,42.64,81247.42,0.0,0.97892,2e-05,3.19638]
[1778555227152,42.64,81247.2,0.0,0.97892,2e-05,3.19562]
[1778555232186,42.63,81242.95,0.0,0.97885,2e-05,3.20508]
[1778555236215,42.63,81237.24,0.0,0.97874,2e-05,3.21888]
[1778555241250,42.64,81242.2,0.0,0.97882,2e-05,3.20894]
[1778555243266,42.64,81247.16,0.0,0.97891,2e-05,3.1973]
[1778555244273,42.64,81252.26,0.0,0.97901,2e-05,3.185]
[1778555249308,42.64,81252.71,0.0,0.97902,2e-05,3.1831]
[1778555254343,42.64,81252.35,0.0,0.97901,2e-05,3.18338]
[1778555259378,42.64,81252.34,0.0,0.97902,2e-05,3.18237]
[1778555268441,42.64,81254.39,0.0,0.97905,2e-05,3.17822]
[1778555273477,42.65,81256.85,0.0,0.97909,2e-05,3.17413]
[1778555278511,42.66,81254.65,0.0,0.97903,2e-05,3.18192]
[1778555280553,42.66,81259.75,0.0,0.97911,2e-05,3.17073]
[1778555285563,42.66,81258.84,0.0,0.97911,2e-05,3.17188]
[1778555290597,42.65,81259.92,0.0,0.97913,2e-05,3.16833]
[1778555295633,42.65,81262.7,0.0,0.97919,2e-05,3.1608]
[1778555300701,42.65,81263.39,0.0,0.97922,2e-05,3.15799]
[1778555305703,42.64,81268.24,0.0,0.97931,2e-05,3.14565]
[1778555310738,42.64,81263.6,0.0,0.97923,2e-05,3.1556]
[1778555313760,42.64,81252.31,0.0,0.97904,2e-05,3.17905]
[1778555317787,42.64,81246.16,0.0,0.97892,2e-05,3.19417]
[1778555322823,42.65,81243.8,0.0,0.97886,2e-05,3.20209]
[1778555327857,42.65,81242.27,0.0,0.97882,2e-05,3.20763]
[1778555333899,42.66,81241.58,0.0,0.97879,2e-05,3.21154]
[1778555338934,42.67,81240.11,0.0,0.97874,2e-05,3.21691]
[1778555343969,42.67,81239.78,0.0,0.97873,2e-05,3.21918]
[1778555351018,42.68,81239.25,0.0,0.97869,2e-05,3.22339]
[1778555357060,42.69,81237.94,0.0,0.97865,2e-05,3.22869]
[1778555362095,42.69,81239.23,0.0,0.97866,2e-05,3.22741]
[1778555367130,42.7,81241.37,0.0,0.97869,2e-05,3.22374]
[1778555372166,42.71,81240.96,0.0,0.97868,2e-05,3.22437]
[1778555378208,42.71,81239.95,0.0,0.97865,2e-05,3.22859]
[1778555385259,42.72,81239.04,0.0,0.97861,2e-05,3.23326]
[1778555391301,42.73,81236.52,0.0,0.97855,2e-05,3.2417]
[1778555399357,42.74,81236.07,0.0,0.97852,2e-05,3.24515]
[1778555404392,42.74,81237.47,0.0,0.97853,2e-05,3.24383]
[1778555409428,42.75,81235.87,0.0,0.97849,2e-05,3.24934]
[1778555414463,42.75,81236.21,0.0,0.97848,2e-05,3.25018]
[1778555417485,42.76,81230.94,0.0,0.97837,2e-05,3.2638]
[1778555422519,42.76,81236.68,0.0,0.97847,2e-05,3.25159]
[1778555427557,42.77,81236.74,0.0,0.97846,2e-05,3.25309]
[1778555432592,42.77,81235.09,0.0,0.97843,2e-05,3.25577]
[1778555437627,42.78,81236.16,0.0,0.97844,2e-05,3.25513]
[1778555442664,42.78,81236.13,0.0,0.97843,2e-05,3.25648]
[1778555447697,42.79,81234.93,0.0,0.97839,2e-05,3.26097]
[1778555452732,42.79,81234.89,0.0,0.97837,2e-05,3.26296]
[1778555457767,42.8,81233.3,0.0,0.97833,2e-05,3.26833]
[1778555459781,42.8,81228.65,0.0,0.97824,2e-05,3.28011]
[1778555465824,42.81,81223.89,0.0,0.97813,2e-05,3.29348]
[1778555470860,42.81,81223.82,0.0,0.97812,2e-05,3.29469]
[1778555476902,42.81,81223.58,0.0,0.97811,2e-05,3.29684]
[1778555481961,42.82,81223.54,0.0,0.97809,2e-05,3.29826]
[1778555486972,42.82,81220.45,0.0,0.97802,2e-05,3.3073]
[1778555492011,42.83,81220.63,0.0,0.97803,2e-05,3.30551]
[1778555497046,42.83,81221.37,0.0,0.97804,2e-05,3.30474]
[1778555502081,42.84,81221.56,0.0,0.97803,2e-05,3.30555]
[1778555507117,42.84,81220.45,0.0,0.978,2e-05,3.30952]
[1778555512152,42.84,81218.48,0.0,0.97795,2e-05,3.31557]
[1778555517188,42.85,81217.81,0.0,0.97793,2e-05,3.31868]
[1778555522223,42.85,81213.02,0.0,0.97783,2e-05,3.3313]
[1778555523231,42.85,81210.48,0.0,0.97777,2e-05,3.33791]
[1778555527257,42.86,81199.23,0.0,0.97755,2e-05,3.36618]
[1778555529271,42.86,81192.9,0.0,0.97742,2e-05,3.38189]
[1778555531286,42.86,81189.53,0.0,0.97735,2e-05,3.3905]
[1778555535314,42.86,81184.98,0.0,0.97726,2e-05,3.40204]
[1778555537340,42.86,81178.37,0.0,0.97712,2e-05,3.41852]
[1778555540360,42.86,81188.81,0.0,0.97733,2e-05,3.39276]
[1778555545396,42.86,81195.05,0.0,0.97745,2e-05,3.37779]
[1778555550431,42.86,81194.12,0.0,0.97743,2e-05,3.38057]
[1778555555467,42.86,81192.7,0.0,0.97741,2e-05,3.38196]
[1778555560502,42.86,81190.64,0.0,0.97737,2e-05,3.38747]
[1778555564530,42.87,81184.81,0.0,0.97725,2e-05,3.40242]
[1778555569565,42.87,81187.75,0.0,0.97731,2e-05,3.39554]
[1778555574600,42.87,81189.15,0.0,0.97733,2e-05,3.39266]
[1778555579635,42.87,81189.58,0.0,0.97733,2e-05,3.39203]
[1778555584671,42.87,81187.33,0.0,0.97729,2e-05,3.39796]
[1778555589705,42.87,81189.41,0.0,0.97733,2e-05,3.39307]
[1778555594739,42.87,81186.49,0.0,0.97727,2e-05,3.40047]
[1778555599775,42.87,81187.78,0.0,0.97729,2e-05,3.39742]
[1778555604811,42.87,81189.08,0.0,0.97732,2e-05,3.39431]
[1778555609846,42.87,81191.16,0.0,0.97736,2e-05,3.3893]
[1778555614882,42.87,81193.09,0.0,0.97741,2e-05,3.38206]
[1778555619919,42.87,81194.14,0.0,0.97743,2e-05,3.37958]
[1778555624959,42.88,81192.88,0.0,0.9774,2e-05,3.3828]
[1778555629992,42.88,81197.37,0.0,0.97749,2e-05,3.37187]
[1778555635027,42.88,81198.33,0.0,0.97751,2e-05,3.36967]
[1778555640062,42.88,81200.2,0.0,0.97755,2e-05,3.36527]
[1778555643083,42.88,81206.67,0.0,0.97767,2e-05,3.34958]
[1778555646105,42.88,81213.57,0.0,0.9778,2e-05,3.33297]
[1778555647111,42.88,81219.27,0.0,0.97792,2e-05,3.31922]
[1778555652150,42.88,81218.72,0.0,0.9779,2e-05,3.32118]
[1778555657184,42.88,81218.39,0.0,0.97789,2e-05,3.32261]
[1778555662229,42.88,81216.73,0.0,0.97785,2e-05,3.32728]
[1778555668261,42.89,81216.68,0.0,0.97784,2e-05,3.32802]
[1778555673298,42.89,81217.02,0.0,0.97786,2e-05,3.32534]
[1778555678335,42.89,81217.85,0.0,0.97787,2e-05,3.32386]
[1778555684377,42.89,81218.08,0.0,0.97787,2e-05,3.32427]
[1778555689421,42.9,81217.52,0.0,0.97786,2e-05,3.32617]
[1778555698483,42.9,81217.97,0.0,0.97785,2e-05,3.3263]
[1778555703518,42.9,81216.56,0.0,0.97782,2e-05,3.33054]
[1778555704525,42.9,81209.46,0.0,0.97768,2e-05,3.34796]
[1778555707547,42.9,81216.02,0.0,0.97781,2e-05,3.33229]
[1778555712581,42.91,81218.73,0.0,0.97785,2e-05,3.32636]
[1778555717618,42.91,81218.6,0.0,0.97785,2e-05,3.32721]
[1778555722651,42.91,81217.29,0.0,0.97782,2e-05,3.33106]
[1778555727686,42.91,81217.02,0.0,0.97781,2e-05,3.33236]
[1778555732721,42.91,81214.13,0.0,0.97776,2e-05,3.33752]
[1778555738767,42.92,81215.55,0.0,0.97778,2e-05,3.33465]
[1778555743800,42.92,81211.31,0.0,0.9777,2e-05,3.34568]
[1778555748835,42.92,81211.96,0.0,0.97771,2e-05,3.34448]
[1778555754878,42.92,81211.33,0.0,0.97769,2e-05,3.34662]
[1778555757899,42.92,81207.8,0.0,0.97762,2e-05,3.35544]
[1778555762943,42.92,81209.76,0.0,0.97765,2e-05,3.35087]
[1778555767969,42.92,81209.77,0.0,0.97765,2e-05,3.3511]
[1778555773004,42.92,81214.53,0.0,0.97774,2e-05,3.33979]
[1778555778040,42.93,81214.6,0.0,0.97774,2e-05,3.33995]
[1778555782075,42.93,81220.08,0.0,0.97785,2e-05,3.32681]
[1778555783086,42.93,81223.77,0.0,0.97792,2e-05,3.31802]
[1778555785098,42.93,81224.93,0.0,0.97794,2e-05,3.31544]
[1778555790132,42.93,81224.53,0.0,0.97793,2e-05,3.31689]
[1778555795168,42.93,81227.9,0.0,0.978,2e-05,3.30694]
[1778555800203,42.93,81224.9,0.0,0.97794,2e-05,3.31494]
[1778555805236,42.94,81223.52,0.0,0.97791,2e-05,3.31902]
[1778555809266,42.94,81218.07,0.0,0.9778,2e-05,3.33281]
[1778555814300,42.94,81219.28,0.0,0.97781,2e-05,3.3305]
[1778555819335,42.94,81221.45,0.0,0.97785,2e-05,3.32588]
[1778555824370,42.95,81220.99,0.0,0.97784,2e-05,3.32769]
[1778555829405,42.95,81223.07,0.0,0.97787,2e-05,3.32335]
[1778555834441,42.95,81222.47,0.0,0.97786,2e-05,3.32505]
[1778555839475,42.95,81219.76,0.0,0.9778,2e-05,3.33225]
[1778555844510,42.95,81221.35,0.0,0.97784,2e-05,3.32715]
[1778555849546,42.94,81219.07,0.0,0.97782,2e-05,3.3302]
[1778555854581,42.93,81220.11,0.0,0.97787,2e-05,3.32257]
[1778555863658,42.92,81218.85,0.0,0.97788,2e-05,3.32126]
[1778555868679,42.92,81216.27,0.0,0.97783,2e-05,3.32837]
[1778555873716,42.92,81215.25,0.0,0.97781,2e-05,3.33032]
[1778555878750,42.91,81215.01,0.0,0.97781,2e-05,3.32972]
[1778555883784,42.91,81215.06,0.0,0.97782,2e-05,3.32922]
[1778555884791,42.91,81220.61,0.0,0.97793,2e-05,3.31591]
[1778555890835,42.91,81217.01,0.0,0.97786,2e-05,3.32351]
[1778555895869,42.9,81216.53,0.0,0.97787,2e-05,3.32223]
[1778555901911,42.89,81216.24,0.0,0.9779,2e-05,3.31954]
[1778555902921,42.89,81221.6,0.0,0.978,2e-05,3.30653]
[1778555903924,42.89,81222.6,0.0,0.97803,2e-05,3.30319]
[1778555909967,42.88,81221.42,0.0,0.97802,2e-05,3.30334]
[1778555915001,42.87,81220.58,0.0,0.97804,2e-05,3.30054]
[1778555920037,42.86,81219.08,0.0,0.97803,2e-05,3.30241]
[1778555925073,42.86,81219.59,0.0,0.97805,2e-05,3.29898]
[1778555930107,42.85,81218.87,0.0,0.97806,2e-05,3.29857]
[1778555933127,42.85,81212.88,0.0,0.97795,2e-05,3.31136]
[1778555934135,42.84,81206.31,0.0,0.97783,2e-05,3.3269]
[1778555935142,42.84,81204.8,0.0,0.9778,2e-05,3.33011]
[1778555938163,42.84,81198.53,0.0,0.97769,2e-05,3.34396]
[1778555943195,42.83,81200.49,0.0,0.97775,2e-05,3.33714]
[1778555948237,42.82,81202.98,0.0,0.97782,2e-05,3.32854]
[1778555953270,42.82,81205.77,0.0,0.97788,2e-05,3.31993]
[1778555958308,42.82,81209.94,0.0,0.97796,2e-05,3.31082]
[1778555963340,42.82,81212.79,0.0,0.97801,2e-05,3.30479]
[1778555967370,42.83,81214.73,0.0,0.97804,2e-05,3.30086]
[1778555972405,42.83,81214.43,0.0,0.97804,2e-05,3.30013]
[1778555981467,42.83,81216.05,0.0,0.97806,2e-05,3.29779]
[1778555992544,42.84,81216.04,0.0,0.97804,2e-05,3.29997]
[1778555998586,42.85,81213.24,0.0,0.97798,2e-05,3.30787]
[1778556003621,42.85,81210.73,0.0,0.97792,2e-05,3.315]
[1778556008657,42.85,81211.04,0.0,0.97792,2e-05,3.31506]
[1778556014720,42.85,81210.5,0.0,0.9779,2e-05,3.31733]
[1778556021750,42.86,81211.83,0.0,0.97792,2e-05,3.31518]
[1778556026785,42.86,81211.89,0.0,0.97791,2e-05,3.3158]
[1778556029808,42.86,81205.92,0.0,0.9778,2e-05,3.33063]
[1778556034841,42.86,81207.05,0.0,0.97783,2e-05,3.32586]
[1778556039875,42.86,81207.91,0.0,0.97784,2e-05,3.32436]
[1778556044932,42.87,81209.11,0.0,0.97786,2e-05,3.32198]
[1778556049947,42.87,81210.53,0.0,0.97788,2e-05,3.31905]
[1778556054982,42.87,81210.99,0.0,0.97789,2e-05,3.31855]
[1778556060021,42.87,81211.64,0.0,0.9779,2e-05,3.31745]
[1778556065054,42.87,81212.36,0.0,0.97791,2e-05,3.31608]
[1778556070089,42.88,81214.92,0.0,0.97795,2e-05,3.31045]
[1778556075145,42.88,81214.96,0.0,0.97795,2e-05,3.31085]
[1778556082173,42.88,81215.03,0.0,0.97795,2e-05,3.31126]
[1778556083180,42.88,81220.04,0.0,0.97804,2e-05,3.2992]
[1778556084187,42.88,81225.9,0.0,0.97816,2e-05,3.2853]
[1778556090229,42.88,81225.04,0.0,0.97813,2e-05,3.2881]
[1778556093251,42.88,81216.49,0.0,0.97798,2e-05,3.30673]
[1778556099293,42.89,81221.03,0.0,0.97806,2e-05,3.29642]
[1778556104328,42.89,81216.25,0.0,0.97796,2e-05,3.30883]
[1778556109365,42.89,81212.04,0.0,0.97788,2e-05,3.31954]
[1778556114397,42.89,81213.68,0.0,0.9779,2e-05,3.31623]
[1778556119433,42.89,81213.89,0.0,0.9779,2e-05,3.31619]
[1778556124468,42.9,81213.59,0.0,0.97789,2e-05,3.31747]
[1778556130510,42.9,81213.1,0.0,0.97788,2e-05,3.31938]
[1778556135544,42.9,81207.17,0.0,0.97776,2e-05,3.33429]
[1778556140581,42.9,81209.71,0.0,0.97781,2e-05,3.3285]
[1778556145616,42.9,81207.95,0.0,0.97777,2e-05,3.33302]
[1778556150652,42.9,81208.71,0.0,0.97778,2e-05,3.33149]
[1778556155776,42.9,81210.27,0.0,0.97783,2e-05,3.32532]
[1778556163741,42.9,81206.58,0.0,0.97775,2e-05,3.3346]
[1778556168777,42.91,81207.96,0.0,0.97778,2e-05,3.33138]
[1778556173812,42.91,81208.19,0.0,0.97778,2e-05,3.33096]
[1778556179854,42.91,81210.91,0.0,0.97783,2e-05,3.32455]
[1778556184890,42.91,81211.87,0.0,0.97785,2e-05,3.32234]
[1778556188917,42.91,81217.06,0.0,0.97795,2e-05,3.3099]
[1778556193954,42.91,81216.5,0.0,0.97794,2e-05,3.31156]
[1778556196057,42.91,81210.43,0.0,0.97782,2e-05,3.32638]
[1778556202008,42.91,81208.13,0.0,0.97777,2e-05,3.33212]
[1778556205028,42.91,81203.01,0.0,0.97767,2e-05,3.34466]
[1778556210064,42.91,81200.75,0.0,0.97763,2e-05,3.35025]
[1778556215098,42.91,81197.56,0.0,0.97758,2e-05,3.35548]
[1778556216197,42.91,81189.12,0.0,0.97741,2e-05,3.37625]
[1778556220135,42.91,81180.22,0.0,0.97724,2e-05,3.39821]
[1778556221154,42.91,81173.23,0.0,0.9771,2e-05,3.41547]
[1778556226176,42.91,81169.96,0.0,0.97703,2e-05,3.42335]
[1778556230204,42.91,81164.54,0.0,0.97692,2e-05,3.43669]
[1778556235239,42.91,81161.1,0.0,0.97686,2e-05,3.44511]
[1778556240274,42.91,81160.4,0.0,0.97684,2e-05,3.44658]
[1778556245309,42.91,81159.59,0.0,0.97683,2e-05,3.44842]
[1778556250344,42.91,81159.66,0.0,0.97683,2e-05,3.44812]
[1778556255385,42.9,81160.32,0.0,0.97684,2e-05,3.44636]
[1778556260421,42.9,81162.57,0.0,0.97689,2e-05,3.44066]
[1778556265455,42.9,81161.56,0.0,0.97687,2e-05,3.44323]
[1778556270490,42.91,81166.43,0.0,0.97697,2e-05,3.43114]
[1778556272504,42.91,81172.36,0.0,0.9771,2e-05,3.41381]
[1778556275525,42.91,81179.45,0.0,0.97724,2e-05,3.39642]
[1778556280561,42.91,81182.87,0.0,0.97731,2e-05,3.38834]
[1778556285595,42.91,81187.27,0.0,0.97739,2e-05,3.37785]
[1778556290634,42.91,81190.06,0.0,0.97745,2e-05,3.37127]
[1778556296757,42.91,81190.15,0.0,0.97745,2e-05,3.37155]
[1778556302718,42.91,81191.65,0.0,0.97747,2e-05,3.36827]
[1778556307754,42.91,81193.32,0.0,0.9775,2e-05,3.36437]
[1778556312787,42.91,81194.9,0.0,0.97753,2e-05,3.36073]
[1778556317823,42.91,81195.32,0.0,0.97754,2e-05,3.35993]
[1778556322858,42.92,81196.54,0.0,0.97756,2e-05,3.3572]
[1778556327892,42.92,81197.64,0.0,0.97758,2e-05,3.35467]
[1778556332927,42.92,81198.44,0.0,0.97761,2e-05,3.35032]
[1778556337966,42.92,81199.01,0.0,0.97762,2e-05,3.34913]
[1778556345015,42.92,81199.69,0.0,0.97763,2e-05,3.34808]
[1778556351057,42.93,81198.43,0.0,0.97759,2e-05,3.35327]
[1778556356092,42.93,81197.55,0.0,0.97756,2e-05,3.35694]
[1778556361127,42.93,81198.62,0.0,0.97758,2e-05,3.35497]
[1778556367291,42.94,81199.64,0.0,0.97759,2e-05,3.35356]
[1778556373211,42.94,81201.48,0.0,0.97762,2e-05,3.34924]
[1778556378246,42.94,81201.42,0.0,0.97762,2e-05,3.34951]
[1778556383281,42.94,81200.03,0.0,0.97759,2e-05,3.35306]
[1778556388316,42.94,81200.31,0.0,0.9776,2e-05,3.35248]
[1778556393352,42.94,81200.61,0.0,0.97762,2e-05,3.34921]
[1778556398394,42.94,81202.25,0.0,0.97765,2e-05,3.34533]
[1778556403430,42.94,81201.15,0.0,0.97763,2e-05,3.34814]
[1778556409471,42.94,81201.96,0.0,0.97764,2e-05,3.34627]
[1778556414506,42.94,81201.88,0.0,0.97764,2e-05,3.3466]
[1778556419541,42.94,81202.13,0.0,0.97764,2e-05,3.3461]
[1778556424575,42.94,81202.83,0.0,0.97766,2e-05,3.34449]
[1778556429612,42.94,81202.66,0.0,0.97765,2e-05,3.34501]
[1778556434646,42.94,81200.19,0.0,0.9776,2e-05,3.35113]
[1778556437669,42.94,81194.98,0.0,0.9775,2e-05,3.36391]
[1778556438674,42.94,81189.37,0.0,0.97739,2e-05,3.3777]
[1778556441695,42.94,81184.35,0.0,0.97729,2e-05,3.38999]
[1778556444716,42.94,81179.09,0.0,0.97718,2e-05,3.40289]
[1778556449756,42.94,81172.82,0.0,0.97706,2e-05,3.41821]
[1778556454786,42.94,81169.94,0.0,0.97702,2e-05,3.42244]
[1778556457931,42.94,81163.71,0.0,0.9769,2e-05,3.43774]
[1778556462842,42.94,81156.88,0.0,0.97676,2e-05,3.45455]
[1778556464856,42.94,81145.35,0.0,0.97653,2e-05,3.48324]
[1778556469891,42.93,81145.19,0.0,0.97653,2e-05,3.48306]
[1778556472913,42.93,81148.36,0.0,0.9766,2e-05,3.47479]
[1778556476941,42.93,81151.25,0.0,0.97666,2e-05,3.46724]
[1778556481976,42.93,81146.98,0.0,0.97657,2e-05,3.4777]
[1778556487011,42.93,81145.17,0.0,0.97654,2e-05,3.482]
[1778556492046,42.93,81142.41,0.0,0.97648,2e-05,3.48871]
[1778556497081,42.93,81140.25,0.0,0.97644,2e-05,3.49399]
[1778556502116,42.93,81138.36,0.0,0.9764,2e-05,3.49848]
[1778556506144,42.93,81143.95,0.0,0.97652,2e-05,3.4842]
[1778556508282,42.93,81153.36,0.0,0.97671,2e-05,3.46049]
[1778556514200,42.93,81151.21,0.0,0.97669,2e-05,3.4626]
[1778556518351,42.92,81154.87,0.0,0.97679,2e-05,3.45085]
[1778556523263,42.91,81158.02,0.0,0.97687,2e-05,3.43979]
[1778556528422,42.9,81161.45,0.0,0.97697,2e-05,3.42808]
[1778556534341,42.89,81163.68,0.0,0.97704,2e-05,3.41879]
[1778556539376,42.88,81165.02,0.0,0.9771,2e-05,3.41236]
[1778556544410,42.87,81164.46,0.0,0.9771,2e-05,3.41132]
[1778556552466,42.87,81164.81,0.0,0.97711,2e-05,3.4107]
[1778556558631,42.87,81163.38,0.0,0.97708,2e-05,3.41447]
[1778556564550,42.87,81157.4,0.0,0.97696,2e-05,3.42951]
[1778556568701,42.87,81151.77,0.0,0.97684,2e-05,3.44361]
[1778556574620,42.86,81148.39,0.0,0.97681,2e-05,3.44743]
[1778556579655,42.86,81147.14,0.0,0.9768,2e-05,3.44795]
[1778556584691,42.85,81145.75,0.0,0.97679,2e-05,3.44885]
[1778556589725,42.84,81145.06,0.0,0.97681,2e-05,3.44672]
[1778556594760,42.83,81144.76,0.0,0.97683,2e-05,3.4443]
[1778556599800,42.82,81145.73,0.0,0.97685,2e-05,3.44134]
[1778556604835,42.82,81149.43,0.0,0.97693,2e-05,3.43166]
[1778556609871,42.81,81159.41,0.0,0.97716,2e-05,3.40378]
[1778556611887,42.81,81166.06,0.0,0.9773,2e-05,3.38616]
[1778556613897,42.81,81159.65,0.0,0.97718,2e-05,3.40096]
[1778556614905,42.8,81157.52,0.0,0.97714,2e-05,3.40568]
[1778556619941,42.79,81154.96,0.0,0.97711,2e-05,3.40912]
[1778556624976,42.79,81158.62,0.0,0.97721,2e-05,3.39708]
[1778556630012,42.78,81157.81,0.0,0.97722,2e-05,3.39628]
[1778556635046,42.78,81156.53,0.0,0.9772,2e-05,3.39738]
[1778556641088,42.78,81155.81,0.0,0.97719,2e-05,3.399]
[1778556648137,42.78,81153.38,0.0,0.97714,2e-05,3.40575]
[1778556653172,42.78,81151.33,0.0,0.97709,2e-05,3.41136]
[1778556659335,42.78,81149.82,0.0,0.97707,2e-05,3.41441]
[1778556665256,42.78,81147.97,0.0,0.97703,2e-05,3.41909]
[1778556670291,42.78,81146.52,0.0,0.97701,2e-05,3.42189]
[1778556672305,42.77,81141.15,0.0,0.9769,2e-05,3.43485]
[1778556677341,42.78,81139.01,0.0,0.97685,2e-05,3.4405]
[1778556682376,42.78,81134.23,0.0,0.97675,2e-05,3.45283]
[1778556688418,42.78,81133.68,0.0,0.97674,2e-05,3.45456]
[1778556693454,42.78,81132.27,0.0,0.97673,2e-05,3.45561]
[1778556698488,42.78,81132.47,0.0,0.97673,2e-05,3.45533]
[1778556703523,42.78,81131.36,0.0,0.9767,2e-05,3.45835]
[1778556708561,42.78,81128.16,0.0,0.97664,2e-05,3.46661]
[1778556713596,42.78,81128.18,0.0,0.97664,2e-05,3.46671]
[1778556718631,42.78,81126.31,0.0,0.9766,2e-05,3.47158]
[1778556719760,42.78,81137.21,0.0,0.97682,2e-05,3.44353]
[1778556725680,42.77,81130.31,0.0,0.9767,2e-05,3.45933]
[1778556729831,42.77,81143.37,0.0,0.97697,2e-05,3.42603]
[1778556730718,42.77,81143.37,0.0,0.97698,2e-05,3.42491]
[1778556735749,42.76,81142.76,0.0,0.97698,2e-05,3.4242]
[1778556740785,42.75,81141.18,0.0,0.97697,2e-05,3.42536]
[1778556745820,42.74,81143.11,0.0,0.97704,2e-05,3.41718]
[1778556749971,42.74,81152.74,0.0,0.97724,2e-05,3.39158]
[1778556752868,42.73,81154.93,0.0,0.97732,2e-05,3.38146]
[1778556755890,42.73,81160.01,0.0,0.97743,2e-05,3.36788]
[1778556760925,42.72,81162.79,0.0,0.97751,2e-05,3.35861]
[1778556765960,42.71,81167.81,0.0,0.97762,2e-05,3.34384]
[1778556770995,42.7,81167.75,0.0,0.97765,2e-05,3.34117]
[1778556776032,42.7,81167.86,0.0,0.97766,2e-05,3.33899]
[1778556781065,42.69,81169.51,0.0,0.97771,2e-05,3.33254]
[1778556784086,42.68,81164.35,0.0,0.97762,2e-05,3.3438]
[1778556789126,42.68,81157.8,0.0,0.97751,2e-05,3.35751]
[1778556794161,42.67,81154.7,0.0,0.97747,2e-05,3.36215]
[1778556799196,42.66,81152.65,0.0,0.97746,2e-05,3.36421]
[1778556804231,42.65,81152.54,0.0,0.97748,2e-05,3.36204]
[1778556809266,42.64,81150.36,0.0,0.97745,2e-05,3.365]
[1778556814301,42.64,81149.06,0.0,0.97746,2e-05,3.36366]
[1778556819335,42.63,81145.05,0.0,0.9774,2e-05,3.37074]
[1778556825378,42.62,81144.91,0.0,0.97742,2e-05,3.36869]
[1778556830532,42.61,81147.43,0.0,0.97749,2e-05,3.35963]
[1778556836460,42.6,81147.52,0.0,0.97751,2e-05,3.35712]
[1778556841495,42.59,81147.6,0.0,0.97753,2e-05,3.35422]
[1778556846530,42.59,81146.8,0.0,0.97753,2e-05,3.35397]
[1778556847537,42.59,81152.43,0.0,0.97765,2e-05,3.33964]
[1778556853579,42.58,81154.45,0.0,0.97771,2e-05,3.33224]
[1778556858614,42.57,81159.27,0.0,0.97782,2e-05,3.31883]
[1778556863649,42.57,81162.84,0.0,0.9779,2e-05,3.30815]
[1778556868684,42.56,81166.95,0.0,0.978,2e-05,3.2958]
[1778556872713,42.56,81172.55,0.0,0.97814,2e-05,3.27842]
[1778556877747,42.55,81172.34,0.0,0.97815,2e-05,3.27712]
[1778556882782,42.54,81174.81,0.0,0.97821,2e-05,3.26892]
[1778556887816,42.54,81176.99,0.0,0.97827,2e-05,3.26184]
[1778556892852,42.53,81177.49,0.0,0.97829,2e-05,3.25885]
[1778556897887,42.52,81177.54,0.0,0.97831,2e-05,3.25692]
[1778556902923,42.52,81176.22,0.0,0.97829,2e-05,3.25868]
[1778556903929,42.52,81166.36,0.0,0.97811,2e-05,3.28188]
[1778556904936,42.52,81158.62,0.0,0.97796,2e-05,3.30036]
[1778556911104,42.51,81154.01,0.0,0.97788,2e-05,3.30951]
[1778556920041,42.5,81150.08,0.0,0.97784,2e-05,3.31538]
[1778556921174,42.49,81144.17,0.0,0.97773,2e-05,3.32909]
[1778556927090,42.49,81140.82,0.0,0.97768,2e-05,3.3352]
[1778556932126,42.48,81139.1,0.0,0.97768,2e-05,3.33429]
[1778556938167,42.47,81135.99,0.0,0.97763,2e-05,3.33992]
[1778556943203,42.47,81133.56,0.0,0.97759,2e-05,3.34457]
[1778556948237,42.46,81131.03,0.0,0.97756,2e-05,3.34882]
[1778556953273,42.46,81131.29,0.0,0.97758,2e-05,3.34616]
[1778556958308,42.45,81130.59,0.0,0.97758,2e-05,3.34592]
[1778556963343,42.44,81130.23,0.0,0.97759,2e-05,3.34447]
[1778556968378,42.44,81130.66,0.0,0.97762,2e-05,3.34149]
[1778556973414,42.43,81130.64,0.0,0.97763,2e-05,3.33967]
[1778556978449,42.42,81134.53,0.0,0.97773,2e-05,3.32786]
[1778556983495,42.42,81133.56,0.0,0.97772,2e-05,3.32852]
[1778556985500,42.41,81140.62,0.0,0.97787,2e-05,3.31045]
[1778556991665,42.41,81142.44,0.0,0.97793,2e-05,3.30178]
[1778556997584,42.4,81143.78,0.0,0.97798,2e-05,3.29635]
[1778557002619,42.4,81142.85,0.0,0.97797,2e-05,3.29711]
[1778557007656,42.39,81144.38,0.0,0.97801,2e-05,3.29186]
[1778557008662,42.39,81157.39,0.0,0.97827,2e-05,3.25983]
[1778557013697,42.39,81157.99,0.0,0.97829,2e-05,3.25718]
[1778557017725,42.39,81164.57,0.0,0.97842,2e-05,3.24049]
[1778557018732,42.38,81166.05,0.0,0.97846,2e-05,3.23649]
[1778557023766,42.38,81171.98,0.0,0.97858,2e-05,3.22113]
[1778557026788,42.38,81192.79,0.0,0.97898,2e-05,3.1707]
[1778557029808,42.38,81198.15,0.0,0.97908,2e-05,3.1577]
[1778557034844,42.38,81201.31,0.0,0.97915,2e-05,3.14956]
[1778557037865,42.38,81195.87,0.0,0.97905,2e-05,3.16213]
[1778557042898,42.37,81191.75,0.0,0.97898,2e-05,3.1714]
[1778557044913,42.37,81190.09,0.0,0.97895,2e-05,3.17487]
[1778557048942,42.37,81195.84,0.0,0.97906,2e-05,3.16054]
[1778557053976,42.37,81195.24,0.0,0.97907,2e-05,3.15882]
[1778557059012,42.37,81194.73,0.0,0.97907,2e-05,3.1593]
[1778557064047,42.36,81195.35,0.0,0.97908,2e-05,3.15708]
[1778557069082,42.36,81194.68,0.0,0.97908,2e-05,3.1579]
[1778557074117,42.36,81193.15,0.0,0.97906,2e-05,3.16059]
[1778557079155,42.36,81198.66,0.0,0.97917,2e-05,3.14689]
[1778557084189,42.35,81192.73,0.0,0.97906,2e-05,3.16016]
[1778557092372,42.35,81192.26,0.0,0.97906,2e-05,3.16002]
[1778557098291,42.34,81187.68,0.0,0.97898,2e-05,3.16972]
[1778557100305,42.34,81180.95,0.0,0.97886,2e-05,3.1856]
[1778557104333,42.34,81176.38,0.0,0.97878,2e-05,3.19546]
[1778557113396,42.33,81175.84,0.0,0.9788,2e-05,3.19238]
[1778557118435,42.33,81171.14,0.0,0.97872,2e-05,3.20257]
[1778557123468,42.33,81172.21,0.0,0.97875,2e-05,3.1986]
[1778557129514,42.32,81172.38,0.0,0.97876,2e-05,3.19682]
[1778557135552,42.32,81174.95,0.0,0.97882,2e-05,3.18955]
[1778557137572,42.32,81181.22,0.0,0.97895,2e-05,3.17373]
[1778557142727,42.31,81178.34,0.0,0.9789,2e-05,3.17971]
[1778557148643,42.31,81178.08,0.0,0.9789,2e-05,3.1794]
[1778557152797,42.31,81172.45,0.0,0.9788,2e-05,3.19214]
[1778557158713,42.3,81173.27,0.0,0.97882,2e-05,3.18895]
[1778557163748,42.3,81174.71,0.0,0.97886,2e-05,3.18452]
[1778557168783,42.3,81174.92,0.0,0.97887,2e-05,3.18306]
[1778557173819,42.29,81173.84,0.0,0.97887,2e-05,3.18214]
[1778557178854,42.29,81174.14,0.0,0.97889,2e-05,3.1805]
[1778557183888,42.29,81173.35,0.0,0.97888,2e-05,3.18146]
[1778557189930,42.28,81173.86,0.0,0.9789,2e-05,3.17911]
[1778557194966,42.28,81174.15,0.0,0.97891,2e-05,3.17749]
[1778557200002,42.28,81174.74,0.0,0.97893,2e-05,3.17517]
[1778557205037,42.28,81174.97,0.0,0.97894,2e-05,3.17372]
[1778557210071,42.27,81174.94,0.0,0.97895,2e-05,3.17272]
[1778557215108,42.27,81174.98,0.0,0.97896,2e-05,3.17174]
[1778557220142,42.27,81176.4,0.0,0.97899,2e-05,3.16765]
[1778557227195,42.26,81175.66,0.0,0.97898,2e-05,3.16806]
[1778557232226,42.26,81179.3,0.0,0.97908,2e-05,3.15603]
[1778557238269,42.26,81179.61,0.0,0.97909,2e-05,3.15457]
[1778557243437,42.25,81178.02,0.0,0.97906,2e-05,3.15764]
[1778557253507,42.25,81177.91,0.0,0.97907,2e-05,3.15647]
[1778557259415,42.25,81176.86,0.0,0.97906,2e-05,3.15812]
[1778557263577,42.24,81169.24,0.0,0.97892,2e-05,3.17559]
[1778557269486,42.24,81170.6,0.0,0.97895,2e-05,3.1713]
[1778557271502,42.24,81165.42,0.0,0.97886,2e-05,3.18337]
[1778557273516,42.24,81160.33,0.0,0.97876,2e-05,3.19522]
[1778557277544,42.24,81166.45,0.0,0.97889,2e-05,3.17971]
[1778557278552,42.24,81166.42,0.0,0.97889,2e-05,3.17963]
[1778557283587,42.23,81164.32,0.0,0.97885,2e-05,3.18388]
[1778557289633,42.23,81166.15,0.0,0.9789,2e-05,3.1786]
[1778557294670,42.23,81168.96,0.0,0.97897,2e-05,3.1686]
[1778557299703,42.23,81169.5,0.0,0.97899,2e-05,3.16663]
[1778557306752,42.22,81171.86,0.0,0.97904,2e-05,3.16007]
[1778557312794,42.22,81171.89,0.0,0.97904,2e-05,3.15924]
[1778557317829,42.22,81171.27,0.0,0.97904,2e-05,3.16009]
[1778557322864,42.22,81171.04,0.0,0.97904,2e-05,3.16]
[1778557329913,42.21,81171.92,0.0,0.97906,2e-05,3.15699]
[1778557334949,42.21,81172.56,0.0,0.97908,2e-05,3.15481]
[1778557339983,42.21,81175.06,0.0,0.97913,2e-05,3.1482]
[1778557345021,42.21,81176.07,0.0,0.97916,2e-05,3.14522]
[1778557351061,42.2,81174.15,0.0,0.97914,2e-05,3.1464]
[1778557356096,42.2,81174.42,0.0,0.97915,2e-05,3.14518]
[1778557361131,42.2,81173.9,0.0,0.97915,2e-05,3.14585]
[1778557366168,42.2,81174.27,0.0,0.97916,2e-05,3.14441]
[1778557371205,42.2,81177.56,0.0,0.97922,2e-05,3.13606]
[1778557372212,42.2,81185.42,0.0,0.97937,2e-05,3.11736]
[1778557377247,42.2,81183.75,0.0,0.97934,2e-05,3.12097]
[1778557382282,42.19,81179.28,0.0,0.97926,2e-05,3.13123]
[1778557388324,42.19,81178.22,0.0,0.97925,2e-05,3.1332]
[1778557394499,42.19,81178.19,0.0,0.97925,2e-05,3.13274]
[1778557400408,42.19,81177.6,0.0,0.97924,2e-05,3.1336]
[1778557405445,42.19,81176.13,0.0,0.97922,2e-05,3.13663]
[1778557410478,42.19,81175.93,0.0,0.97922,2e-05,3.13661]
[1778557416521,42.18,81175.32,0.0,0.97923,2e-05,3.13495]
[1778557421556,42.18,81176.12,0.0,0.97925,2e-05,3.1326]
[1778557426593,42.18,81176.08,0.0,0.97925,2e-05,3.13225]
[1778557432632,42.18,81175.93,0.0,0.97925,2e-05,3.13208]
[1778557437668,42.18,81175.44,0.0,0.97925,2e-05,3.1328]
[1778557442705,42.18,81174.75,0.0,0.97924,2e-05,3.134]
[1778557448749,42.17,81170.44,0.0,0.97916,2e-05,3.14363]
[1778557455808,42.17,81170.44,0.0,0.97916,2e-05,3.14287]
[1778557457814,42.17,81164.74,0.0,0.97906,2e-05,3.15626]
[1778557458820,42.17,81164.72,0.0,0.97906,2e-05,3.15618]
[1778557460834,42.17,81169.87,0.0,0.97916,2e-05,3.14363]
[1778557465869,42.17,81172.68,0.0,0.97922,2e-05,3.1364]
[1778557470904,42.17,81173.65,0.0,0.97924,2e-05,3.13362]
[1778557472918,42.17,81181.33,0.0,0.9794,2e-05,3.1127]
[1778557476947,42.17,81185.59,0.0,0.97948,2e-05,3.10242]
[1778557478959,42.17,81179.91,0.0,0.97938,2e-05,3.11577]
[1778557479967,42.16,81175.26,0.0,0.97929,2e-05,3.12673]
[1778557485140,42.16,81175.24,0.0,0.97929,2e-05,3.12637]
[1778557491044,42.16,81175.8,0.0,0.97931,2e-05,3.12457]
[1778557496079,42.16,81176.34,0.0,0.97932,2e-05,3.12291]
[1778557501114,42.16,81179.23,0.0,0.97938,2e-05,3.11575]
[1778557502121,42.16,81172.55,0.0,0.97925,2e-05,3.13154]
[1778557503128,42.16,81171.21,0.0,0.97923,2e-05,3.13464]
[1778557508163,42.16,81170.69,0.0,0.97922,2e-05,3.13542]
[1778557514205,42.16,81171.57,0.0,0.97924,2e-05,3.13268]
[1778557519240,42.15,81171.46,0.0,0.97924,2e-05,3.13248]
[1778557524275,42.15,81171.67,0.0,0.97925,2e-05,3.13153]
[1778557529310,42.15,81170.71,0.0,0.97924,2e-05,3.13335]
[1778557531328,42.15,81160.1,0.0,0.97905,2e-05,3.15586]
[1778557536362,42.15,81156.64,0.0,0.97899,2e-05,3.16349]
[1778557537369,42.15,81150.82,0.0,0.97888,2e-05,3.17731]
[1778557543411,42.14,81146.79,0.0,0.97881,2e-05,3.18607]
[1778557547439,42.14,81140.46,0.0,0.97869,2e-05,3.20069]
[1778557552474,42.14,81144.91,0.0,0.97879,2e-05,3.18914]
[1778557559524,42.14,81141.82,0.0,0.97873,2e-05,3.1955]
[1778557565702,42.13,81141.85,0.0,0.97874,2e-05,3.19449]
[1778557567580,42.13,81133.51,0.0,0.97858,2e-05,3.21434]
[1778557568586,42.13,81128.58,0.0,0.97849,2e-05,3.2261]
[1778557573621,42.13,81129.32,0.0,0.97851,2e-05,3.22319]
[1778557578657,42.12,81127.71,0.0,0.97849,2e-05,3.22591]
[1778557580672,42.12,81121.54,0.0,0.97837,2e-05,3.24043]
[1778557585842,42.12,81124.57,0.0,0.97844,2e-05,3.23169]
[1778557591758,42.11,81121.86,0.0,0.97842,2e-05,3.23408]
[1778557596792,42.11,81121.89,0.0,0.97843,2e-05,3.23261]
[1778557597797,42.11,81113.88,0.0,0.97828,2e-05,3.25188]
[1778557598804,42.11,81108.41,0.0,0.97817,2e-05,3.26497]
[1778557603839,42.1,81102.75,0.0,0.97807,2e-05,3.27717]
[1778557608874,42.09,81100.59,0.0,0.97805,2e-05,3.28065]
[1778557615926,42.09,81094.16,0.0,0.97794,2e-05,3.29382]
[1778557620967,42.08,81093.6,0.0,0.97794,2e-05,3.29321]
[1778557623987,42.08,81084.59,0.0,0.97777,2e-05,3.31436]
[1778557629026,42.07,81080.46,0.0,0.97771,2e-05,3.32248]
[1778557634060,42.06,81078.75,0.0,0.97769,2e-05,3.32461]
[1778557639095,42.05,81073.2,0.0,0.97759,2e-05,3.33632]
[1778557640102,42.06,81061.83,0.0,0.97736,2e-05,3.36509]
[1778557641111,42.06,81055.0,0.0,0.97722,2e-05,3.38249]
[1778557642120,42.06,81055.24,0.0,0.97722,2e-05,3.38203]
[1778557647152,42.06,81055.09,0.0,0.97721,2e-05,3.38315]
[1778557649165,42.06,81048.61,0.0,0.97708,2e-05,3.39986]
[1778557650172,42.06,81040.41,0.0,0.97691,2e-05,3.42083]
[1778557651182,42.06,81040.31,0.0,0.97692,2e-05,3.41848]
[1778557652186,42.06,81050.54,0.0,0.97713,2e-05,3.39256]
[1778557653193,42.06,81055.99,0.0,0.97724,2e-05,3.3789]
[1778557654201,42.06,81056.99,0.0,0.97726,2e-05,3.37653]
[1778557659235,42.06,81061.75,0.0,0.97736,2e-05,3.3653]
[1778557660242,42.06,81069.75,0.0,0.97752,2e-05,3.34472]
[1778557661249,42.06,81070.18,0.0,0.97753,2e-05,3.34319]
[1778557666408,42.05,81073.53,0.0,0.97762,2e-05,3.33223]
[1778557672326,42.05,81079.16,0.0,0.97775,2e-05,3.3162]
[1778557677366,42.04,81074.54,0.0,0.97768,2e-05,3.32542]
[1778557682396,42.03,81075.55,0.0,0.97771,2e-05,3.32132]
[1778557687431,42.03,81077.68,0.0,0.97777,2e-05,3.31368]
[1778557692465,42.02,81078.52,0.0,0.9778,2e-05,3.3097]
[1778557697501,42.01,81078.41,0.0,0.97782,2e-05,3.30809]
[1778557702537,42.01,81079.78,0.0,0.97786,2e-05,3.30283]
[1778557706692,42.0,81089.5,0.0,0.97806,2e-05,3.2773]
[1778557707572,42.0,81089.5,0.0,0.97807,2e-05,3.27699]
[1778557712608,42.0,81092.77,0.0,0.97816,2e-05,3.26479]
[1778557717643,41.99,81091.33,0.0,0.97814,2e-05,3.26687]
[1778557720663,41.99,81099.98,0.0,0.97832,2e-05,3.24479]
[1778557721670,41.99,81107.17,0.0,0.97846,2e-05,3.22697]
[1778557723686,41.99,81113.42,0.0,0.97859,2e-05,3.21133]
[1778557725699,41.99,81100.99,0.0,0.97835,2e-05,3.24127]
[1778557729727,41.98,81091.61,0.0,0.97817,2e-05,3.26336]
[1778557730733,41.98,81079.09,0.0,0.97792,2e-05,3.29401]
[1778557731742,41.98,81073.47,0.0,0.97781,2e-05,3.30764]
[1778557736905,41.98,81065.23,0.0,0.97766,2e-05,3.32646]
[1778557742818,41.97,81062.63,0.0,0.97763,2e-05,3.3308]
[1778557744832,41.97,81070.35,0.0,0.97779,2e-05,3.31081]
[1778557745838,41.97,81076.07,0.0,0.97791,2e-05,3.29627]
[1778557750874,41.96,81071.2,0.0,0.97782,2e-05,3.30681]
[1778557755908,41.96,81068.87,0.0,0.97779,2e-05,3.31098]
[1778557760944,41.95,81068.04,0.0,0.97778,2e-05,3.31144]
[1778557765979,41.95,81067.67,0.0,0.97779,2e-05,3.31076]
[1778557771014,41.94,81061.15,0.0,0.97769,2e-05,3.32279]
[1778557776074,41.94,81060.21,0.0,0.97768,2e-05,3.32346]
[1778557781090,41.93,81060.71,0.0,0.9777,2e-05,3.32056]
[1778557786127,41.93,81065.26,0.0,0.97781,2e-05,3.3076]
[1778557787134,41.92,81072.11,0.0,0.97795,2e-05,3.29025]
[1778557788141,41.92,81073.44,0.0,0.97798,2e-05,3.28667]
[1778557793176,41.92,81076.89,0.0,0.97806,2e-05,3.27679]
[1778557798211,41.92,81076.89,0.0,0.97807,2e-05,3.27553]
[1778557803246,41.91,81076.59,0.0,0.97807,2e-05,3.27501]
[1778557806267,41.91,81070.92,0.0,0.97796,2e-05,3.28831]
[1778557807405,41.91,81064.59,0.0,0.97783,2e-05,3.30445]
[1778557809288,41.91,81063.82,0.0,0.97781,2e-05,3.30708]
[1778557815332,41.91,81060.61,0.0,0.97775,2e-05,3.31522]
[1778557820368,41.91,81059.21,0.0,0.97773,2e-05,3.31719]
[1778557827553,41.9,81050.93,0.0,0.97758,2e-05,3.33583]
[1778557829431,41.9,81051.05,0.0,0.97759,2e-05,3.33489]
[1778557834466,41.89,81049.67,0.0,0.97759,2e-05,3.33401]
[1778557839503,41.89,81037.92,0.0,0.97736,2e-05,3.36184]
[1778557840510,41.89,81035.91,0.0,0.97732,2e-05,3.36652]
[1778557842524,41.88,81030.74,0.0,0.97722,2e-05,3.37878]
[1778557844539,41.88,81018.95,0.0,0.97699,2e-05,3.40792]
[1778557845546,41.88,81013.54,0.0,0.97688,2e-05,3.42126]
[1778557847695,41.88,81022.69,0.0,0.97708,2e-05,3.39683]
[1778557849572,41.87,81022.71,0.0,0.97709,2e-05,3.3958]
[1778557854608,41.87,81024.26,0.0,0.97714,2e-05,3.38952]
[1778557859642,41.86,81020.88,0.0,0.97708,2e-05,3.39581]
[1778557861658,41.86,81014.25,0.0,0.97695,2e-05,3.4118]
[1778557864693,41.85,81004.13,0.0,0.97675,2e-05,3.43694]
[1778557865700,41.85,81000.5,0.0,0.97667,2e-05,3.44642]
[1778557866706,41.85,81010.12,0.0,0.97687,2e-05,3.4218]
[1778557867841,41.85,81014.56,0.0,0.97697,2e-05,3.40991]
[1778557873755,41.85,81007.0,0.0,0.97682,2e-05,3.42763]
[1778557877912,41.84,81013.54,0.0,0.97697,2e-05,3.41011]
[1778557881810,41.84,81020.57,0.0,0.97713,2e-05,3.39017]
[1778557886846,41.83,81021.15,0.0,0.97716,2e-05,3.38635]
[1778557891881,41.83,81020.97,0.0,0.97718,2e-05,3.38384]
[1778557896916,41.83,81021.63,0.0,0.97718,2e-05,3.38321]
[1778557898930,41.83,81022.15,0.0,0.97719,2e-05,3.38231]
[1778557901951,41.84,81019.56,0.0,0.97713,2e-05,3.38951]
[1778557902960,41.84,81026.27,0.0,0.97727,2e-05,3.37288]
[1778557908124,41.83,81028.92,0.0,0.97733,2e-05,3.36473]
[1778557911015,41.83,81037.28,0.0,0.97751,2e-05,3.34307]
[1778557916049,41.83,81036.8,0.0,0.97751,2e-05,3.34238]
[1778557922091,41.82,81038.74,0.0,0.97757,2e-05,3.33524]
[1778557924105,41.82,81028.95,0.0,0.97738,2e-05,3.35918]
[1778557927126,41.81,81023.27,0.0,0.97727,2e-05,3.3723]
[1778557933168,41.8,81023.11,0.0,0.97729,2e-05,3.37014]
[1778557938335,41.8,81021.87,0.0,0.97728,2e-05,3.37117]
[1778557944244,41.79,81020.86,0.0,0.97728,2e-05,3.37121]
[1778557946259,41.79,81030.94,0.0,0.97749,2e-05,3.34485]
[1778557947266,41.79,81033.16,0.0,0.97754,2e-05,3.33888]
[1778557952301,41.79,81029.71,0.0,0.97747,2e-05,3.3464]
[1778557953315,41.79,81035.75,0.0,0.9776,2e-05,3.33142]
[1778557954315,41.79,81040.16,0.0,0.97768,2e-05,3.32062]
[1778557959352,41.79,81043.62,0.0,0.97775,2e-05,3.31281]
[1778557964386,41.79,81042.55,0.0,0.97774,2e-05,3.31373]
[1778557968548,41.78,81048.53,0.0,0.97787,2e-05,3.29737]
[1778557974459,41.78,81050.34,0.0,0.97792,2e-05,3.29094]
[1778557979495,41.78,81051.31,0.0,0.97794,2e-05,3.28829]
[1778557984529,41.77,81050.93,0.0,0.97795,2e-05,3.28772]
[1778557989563,41.77,81051.85,0.0,0.97798,2e-05,3.28393]
[1778557992584,41.77,81061.18,0.0,0.97816,2e-05,3.26119]
[1778557997623,41.77,81064.48,0.0,0.97824,2e-05,3.25175]
[1778558002658,41.76,81063.71,0.0,0.97823,2e-05,3.2524]
[1778558007693,41.76,81063.1,0.0,0.97823,2e-05,3.25264]
[1778558012730,41.75,81064.62,0.0,0.97829,2e-05,3.24504]
[1778558016756,41.75,81074.05,0.0,0.97848,2e-05,3.22088]
[1778558021793,41.75,81069.45,0.0,0.9784,2e-05,3.23118]
[1778558026826,41.74,81067.82,0.0,0.97837,2e-05,3.23415]
[1778558031861,41.74,81065.64,0.0,0.97834,2e-05,3.23844]
[1778558036897,41.74,81065.09,0.0,0.97834,2e-05,3.23869]
[1778558041932,41.74,81063.96,0.0,0.97832,2e-05,3.24101]
[1778558047974,41.74,81063.71,0.0,0.97829,2e-05,3.24417]
[1778558055025,41.75,81063.07,0.0,0.97826,2e-05,3.24799]
[1778558060063,41.75,81062.34,0.0,0.97826,2e-05,3.24858]
[1778558061068,41.75,81056.71,0.0,0.97815,2e-05,3.26228]
[1778558062074,41.75,81052.91,0.0,0.97807,2e-05,3.27145]
[1778558064089,41.75,81050.31,0.0,0.97802,2e-05,3.27865]
[1778558069255,41.74,81049.6,0.0,0.97802,2e-05,3.27864]
[1778558075168,41.74,81049.27,0.0,0.97804,2e-05,3.27508]
[1778558080200,41.73,81050.54,0.0,0.97808,2e-05,3.27048]
[1778558085235,41.73,81051.67,0.0,0.97811,2e-05,3.26629]
[1778558090271,41.73,81052.29,0.0,0.97811,2e-05,3.26602]
[1778558095305,41.74,81052.05,0.0,0.97809,2e-05,3.26854]
[1778558100340,41.74,81052.73,0.0,0.97809,2e-05,3.26876]
[1778558105375,41.75,81052.61,0.0,0.97807,2e-05,3.27096]
[1778558111417,41.76,81053.14,0.0,0.97807,2e-05,3.2719]
[1778558116453,41.76,81052.85,0.0,0.97805,2e-05,3.2745]
[1778558122495,41.77,81053.17,0.0,0.97803,2e-05,3.27593]
[1778558126523,41.77,81046.75,0.0,0.97789,2e-05,3.29341]
[1778558127531,41.78,81045.74,0.0,0.97787,2e-05,3.29627]
[1778558132567,41.78,81045.53,0.0,0.97787,2e-05,3.29581]
[1778558138608,41.79,81046.23,0.0,0.97787,2e-05,3.29599]
[1778558143643,41.79,81047.78,0.0,0.97789,2e-05,3.2937]
[1778558147671,41.8,81037.6,0.0,0.97767,2e-05,3.32041]
[1778558148678,41.8,81038.12,0.0,0.97768,2e-05,3.31936]
[1778558153714,41.8,81041.06,0.0,0.97773,2e-05,3.31329]
[1778558158748,41.81,81042.68,0.0,0.97775,2e-05,3.31051]
[1778558163783,41.81,81045.35,0.0,0.9778,2e-05,3.3051]
[1778558166804,41.81,81040.04,0.0,0.97768,2e-05,3.31916]
[1778558171840,41.82,81041.24,0.0,0.9777,2e-05,3.31728]
[1778558176874,41.82,81041.03,0.0,0.97768,2e-05,3.31893]
[1778558181909,41.82,81038.39,0.0,0.97762,2e-05,3.32661]
[1778558186945,41.83,81037.31,0.0,0.97759,2e-05,3.33033]
[1778558188957,41.83,81031.67,0.0,0.97747,2e-05,3.3449]
[1778558193995,41.83,81030.5,0.0,0.97746,2e-05,3.34601]
[1778558199029,41.83,81025.48,0.0,0.97735,2e-05,3.35952]
[1778558204091,41.83,81025.2,0.0,0.97734,2e-05,3.36102]
[1778558209126,41.84,81027.15,0.0,0.97737,2e-05,3.35694]
[1778558214161,41.84,81024.58,0.0,0.97731,2e-05,3.36434]
[1778558219196,41.84,81025.79,0.0,0.97733,2e-05,3.36219]
[1778558224231,41.85,81022.06,0.0,0.97724,2e-05,3.37259]
[1778558229266,41.85,81022.07,0.0,0.97724,2e-05,3.37345]
[1778558234301,41.85,81021.93,0.0,0.97723,2e-05,3.37469]
[1778558239340,41.85,81018.17,0.0,0.97714,2e-05,3.38521]
[1778558244371,41.86,81014.68,0.0,0.97706,2e-05,3.39485]
[1778558249406,41.86,81014.23,0.0,0.97705,2e-05,3.39674]
[1778558253434,41.86,81007.96,0.0,0.97693,2e-05,3.41065]
[1778558258469,41.86,81005.01,0.0,0.97686,2e-05,3.41886]
[1778558263504,41.86,81005.73,0.0,0.97687,2e-05,3.41766]
[1778558268539,41.87,81003.97,0.0,0.97683,2e-05,3.42282]
[1778558273575,41.87,81000.59,0.0,0.97676,2e-05,3.43209]
[1778558278610,41.87,81000.56,0.0,0.97675,2e-05,3.43276]
[1778558283647,41.87,81000.05,0.0,0.97673,2e-05,3.43464]
[1778558288680,41.87,81004.74,0.0,0.97683,2e-05,3.42318]
[1778558293715,41.88,81010.81,0.0,0.97695,2e-05,3.40834]
[1778558298752,41.88,81010.37,0.0,0.97693,2e-05,3.4103]
[1778558303784,41.88,81012.95,0.0,0.97698,2e-05,3.40459]
[1778558307813,41.88,81018.25,0.0,0.97709,2e-05,3.39183]
[1778558312847,41.89,81020.79,0.0,0.97715,2e-05,3.38369]
[1778558313854,41.89,81015.59,0.0,0.97704,2e-05,3.39714]
[1778558314861,41.89,81014.18,0.0,0.97701,2e-05,3.40092]
[1778558319896,41.89,81016.84,0.0,0.97706,2e-05,3.39497]
[1778558324931,41.89,81016.05,0.0,0.97703,2e-05,3.39781]
[1778558329966,41.9,81012.85,0.0,0.97696,2e-05,3.40677]
[1778558335001,41.9,81014.72,0.0,0.97699,2e-05,3.40278]
[1778558340038,41.9,81015.45,0.0,0.977,2e-05,3.40168]
[1778558343057,41.9,81021.09,0.0,0.97711,2e-05,3.38774]
[1778558345071,41.9,81023.94,0.0,0.97717,2e-05,3.38083]
[1778558350106,41.91,81026.43,0.0,0.97721,2e-05,3.37544]
[1778558355142,41.91,81024.63,0.0,0.97717,2e-05,3.38096]
[1778558357156,41.91,81017.01,0.0,0.97701,2e-05,3.40072]
[1778558358162,41.91,81016.45,0.0,0.977,2e-05,3.40229]
[1778558363197,41.91,81014.15,0.0,0.97694,2e-05,3.40886]
[1778558368232,41.92,81011.34,0.0,0.97688,2e-05,3.41671]
[1778558373267,41.92,81010.1,0.0,0.97686,2e-05,3.41785]
[1778558378302,41.92,81012.54,0.0,0.97691,2e-05,3.41228]
[1778558381444,41.92,81023.89,0.0,0.97714,2e-05,3.38373]
[1778558383337,41.92,81027.72,0.0,0.97722,2e-05,3.37432]
[1778558388374,41.92,81029.93,0.0,0.97726,2e-05,3.36967]
[1778558393409,41.93,81029.19,0.0,0.97724,2e-05,3.37247]
[1778558398444,41.93,81028.99,0.0,0.97722,2e-05,3.3739]
[1778558403480,41.93,81022.96,0.0,0.97709,2e-05,3.39012]
[1778558406501,41.93,81016.3,0.0,0.97695,2e-05,3.40755]
[1778558407507,41.93,81011.16,0.0,0.97684,2e-05,3.42082]
[1778558412541,41.94,81008.67,0.0,0.97678,2e-05,3.42775]
[1778558417577,41.94,81010.06,0.0,0.97681,2e-05,3.42486]
[1778558422612,41.94,81008.65,0.0,0.97677,2e-05,3.42907]
[1778558427647,41.94,81005.29,0.0,0.9767,2e-05,3.43827]
[1778558432689,41.94,81005.16,0.0,0.97671,2e-05,3.43643]
[1778558437719,41.95,81004.44,0.0,0.97669,2e-05,3.4388]
[1778558442755,41.95,81004.19,0.0,0.97668,2e-05,3.43998]
[1778558444769,41.95,80998.99,0.0,0.97657,2e-05,3.45357]
[1778558449804,41.95,80998.5,0.0,0.97655,2e-05,3.45527]
[1778558454840,41.95,81002.35,0.0,0.97663,2e-05,3.44579]
[1778558459875,41.95,81004.7,0.0,0.97668,2e-05,3.44026]
[1778558464910,41.95,81014.98,0.0,0.97689,2e-05,3.41449]
[1778558465919,41.95,81022.56,0.0,0.97705,2e-05,3.39531]
[1778558466924,41.96,81025.95,0.0,0.97711,2e-05,3.38688]
[1778558472158,41.96,81028.99,0.0,0.97717,2e-05,3.38021]
[1778558474980,41.96,81036.51,0.0,0.97732,2e-05,3.36182]
[1778558476994,41.96,81038.26,0.0,0.97735,2e-05,3.35789]
[1778558482226,41.97,81039.63,0.0,0.97737,2e-05,3.35566]
[1778558486061,41.97,81032.77,0.0,0.97722,2e-05,3.37396]
[1778558491107,41.97,81026.66,0.0,0.9771,2e-05,3.38784]
[1778558494117,41.97,81036.06,0.0,0.97729,2e-05,3.36459]
[1778558496131,41.98,81038.64,0.0,0.97734,2e-05,3.35853]
[1778558501166,41.98,81041.41,0.0,0.97739,2e-05,3.35274]
[1778558506202,41.98,81024.23,0.0,0.97702,2e-05,3.39751]
[1778558507208,41.98,81020.08,0.0,0.97694,2e-05,3.40826]
[1778558511236,41.99,81019.99,0.0,0.97693,2e-05,3.40907]
[1778558516271,41.99,81021.57,0.0,0.97696,2e-05,3.40577]
[1778558521307,41.99,81023.53,0.0,0.97699,2e-05,3.40149]
[1778558526340,41.99,81021.93,0.0,0.97695,2e-05,3.40627]
[1778558531378,41.99,81017.18,0.0,0.97685,2e-05,3.41904]
[1778558536411,42.0,81014.2,0.0,0.97678,2e-05,3.42727]
[1778558541445,42.0,81020.05,0.0,0.9769,2e-05,3.4129]
[1778558546482,42.0,81022.44,0.0,0.97694,2e-05,3.40755]
[1778558549503,42.0,81027.83,0.0,0.97705,2e-05,3.39424]
[1778558554538,42.0,81026.26,0.0,0.97703,2e-05,3.39631]
[1778558559573,42.01,81029.91,0.0,0.9771,2e-05,3.3877]
[1778558561590,42.01,81037.76,0.0,0.97726,2e-05,3.36811]
[1778558562786,42.01,81030.24,0.0,0.9771,2e-05,3.3875]
[1778558564608,42.01,81030.21,0.0,0.9771,2e-05,3.38771]
[1778558569643,42.01,81033.15,0.0,0.97716,2e-05,3.38091]
[1778558576691,42.01,81033.63,0.0,0.97716,2e-05,3.38062]
[1778558579713,42.02,81041.18,0.0,0.97731,2e-05,3.36195]
[1778558584751,42.02,81033.99,0.0,0.97715,2e-05,3.38108]
[1778558589783,42.02,81027.1,0.0,0.97701,2e-05,3.39918]
[1778558594818,42.02,81024.74,0.0,0.97695,2e-05,3.40569]
[1778558598846,42.02,81018.19,0.0,0.97681,2e-05,3.42275]
[1778558601867,42.02,81005.51,0.0,0.97655,2e-05,3.45546]
[1778558606901,42.02,81008.06,0.0,0.9766,2e-05,3.44894]
[1778558607909,42.02,81006.45,0.0,0.97657,2e-05,3.45311]
[1778558612944,42.02,81006.2,0.0,0.97658,2e-05,3.4512]
[1778558615965,42.02,81001.04,0.0,0.97647,2e-05,3.46462]
[1778558621002,42.02,80998.82,0.0,0.97642,2e-05,3.47048]
[1778558626044,42.03,80998.22,0.0,0.97641,2e-05,3.47212]
[1778558628050,42.03,80992.45,0.0,0.97628,2e-05,3.48709]
[1778558633085,42.03,80993.13,0.0,0.9763,2e-05,3.48527]
[1778558638120,42.02,80990.13,0.0,0.97623,2e-05,3.493]
[1778558643347,42.02,80994.76,0.0,0.97633,2e-05,3.48094]
[1778558649198,42.02,80995.19,0.0,0.97634,2e-05,3.47985]
[1778558654232,42.02,80994.75,0.0,0.97633,2e-05,3.48106]
[1778558658260,42.03,80989.34,0.0,0.97622,2e-05,3.49513]
[1778558662288,42.02,80982.3,0.0,0.97607,2e-05,3.51341]
[1778558667323,42.02,80988.69,0.0,0.9762,2e-05,3.49659]
[1778558672357,42.02,80990.17,0.0,0.97625,2e-05,3.48988]
[1778558677393,42.02,80993.74,0.0,0.97633,2e-05,3.48054]
[1778558681421,42.02,80989.54,0.0,0.97624,2e-05,3.49133]
[1778558686456,42.02,80990.24,0.0,0.97626,2e-05,3.48933]
[1778558691491,42.02,80989.9,0.0,0.97625,2e-05,3.48999]
[1778558696526,42.02,80992.71,0.0,0.97632,2e-05,3.48245]
[1778558697533,42.02,80999.0,0.0,0.97645,2e-05,3.46613]
[1778558698540,42.02,80999.61,0.0,0.97646,2e-05,3.46455]
[1778558701562,42.02,81003.36,0.0,0.97654,2e-05,3.45489]
[1778558706596,42.02,81006.88,0.0,0.97662,2e-05,3.44593]
[1778558707603,42.02,81014.38,0.0,0.97677,2e-05,3.42671]
[1778558708610,42.02,81015.35,0.0,0.97679,2e-05,3.42429]
[1778558713845,42.02,81015.83,0.0,0.9768,2e-05,3.42345]
[1778558719687,42.02,81017.13,0.0,0.97682,2e-05,3.42064]
[1778558724723,42.03,81016.13,0.0,0.9768,2e-05,3.4237]
[1778558726739,42.03,81000.77,0.0,0.97647,2e-05,3.46335]
[1778558727746,42.03,80999.87,0.0,0.97645,2e-05,3.4657]
[1778558732781,42.03,80995.8,0.0,0.97638,2e-05,3.47361]
[1778558737815,42.03,80993.73,0.0,0.97634,2e-05,3.47908]
[1778558742851,42.03,80991.31,0.0,0.97629,2e-05,3.48545]
[1778558749906,42.03,80988.63,0.0,0.97623,2e-05,3.49252]
[1778558754935,42.03,80992.58,0.0,0.97631,2e-05,3.48237]
[1778558757956,42.03,80998.84,0.0,0.97644,2e-05,3.46627]
[1778558762994,42.03,81000.8,0.0,0.97648,2e-05,3.46149]
[1778558767020,42.03,81006.07,0.0,0.97659,2e-05,3.44823]
[1778558772056,42.03,81000.81,0.0,0.97648,2e-05,3.46205]
[1778558777090,42.03,81004.41,0.0,0.97655,2e-05,3.45305]
[1778558782125,42.03,81002.9,0.0,0.97652,2e-05,3.45725]
[1778558787159,42.03,81002.74,0.0,0.97651,2e-05,3.45796]
[1778558793204,42.04,81002.52,0.0,0.97652,2e-05,3.45617]
[1778558798239,42.04,81001.21,0.0,0.97649,2e-05,3.45986]
[1778558803274,42.04,81001.64,0.0,0.9765,2e-05,3.45905]
[1778558808309,42.04,81001.59,0.0,0.97649,2e-05,3.4595]
[1778558813344,42.04,81002.61,0.0,0.97651,2e-05,3.4572]
[1778558818379,42.04,81003.67,0.0,0.97653,2e-05,3.45485]
[1778558823414,42.04,81003.94,0.0,0.97654,2e-05,3.45454]
[1778558828449,42.04,81003.24,0.0,0.97652,2e-05,3.45675]
[1778558834691,42.04,81005.16,0.0,0.97655,2e-05,3.45235]
[1778558840535,42.05,81003.47,0.0,0.97651,2e-05,3.45728]
[1778558845569,42.05,81005.17,0.0,0.97655,2e-05,3.45332]
[1778558846576,42.05,81010.56,0.0,0.97666,2e-05,3.43955]
[1778558847583,42.05,81018.45,0.0,0.97682,2e-05,3.41945]
[1778558848590,42.05,81020.34,0.0,0.97686,2e-05,3.41476]
[1778558853625,42.05,81025.08,0.0,0.97697,2e-05,3.40077]
[1778558857653,42.05,81034.27,0.0,0.97716,2e-05,3.37808]
[1778558858660,42.05,81038.45,0.0,0.97724,2e-05,3.3677]
[1778558863695,42.06,81039.82,0.0,0.97726,2e-05,3.36527]
[1778558868730,42.06,81039.85,0.0,0.97725,2e-05,3.3662]
[1778558873765,42.06,81036.07,0.0,0.97717,2e-05,3.3767]
[1778558878801,42.07,81034.58,0.0,0.97713,2e-05,3.38128]
[1778558883837,42.07,81039.13,0.0,0.97722,2e-05,3.37052]
[1778558889878,42.07,81041.88,0.0,0.97727,2e-05,3.36449]
[1778558895113,42.07,81047.31,0.0,0.97737,2e-05,3.35159]
[1778558900957,42.08,81047.63,0.0,0.97737,2e-05,3.35175]
[1778558905990,42.08,81048.67,0.0,0.97739,2e-05,3.34993]
[1778558914047,42.08,81045.14,0.0,0.97732,2e-05,3.35728]
[1778558921095,42.09,81040.88,0.0,0.97723,2e-05,3.36892]
[1778558926131,42.09,81036.92,0.0,0.97714,2e-05,3.37957]
[1778558931167,42.09,81036.8,0.0,0.97714,2e-05,3.38039]
[1778558936203,42.09,81038.51,0.0,0.97717,2e-05,3.37666]
[1778558941236,42.09,81038.94,0.0,0.97717,2e-05,3.3761]
[1778558946273,42.09,81038.98,0.0,0.97717,2e-05,3.37651]
[1778558949295,42.1,81044.2,0.0,0.97727,2e-05,3.36365]
[1778558954342,42.1,81044.79,0.0,0.97728,2e-05,3.36279]
[1778558959377,42.1,81037.63,0.0,0.97713,2e-05,3.38148]
[1778558964417,42.1,81038.29,0.0,0.97714,2e-05,3.38028]
[1778558973475,42.1,81038.94,0.0,0.97716,2e-05,3.37674]
[1778558978512,42.11,81037.61,0.0,0.97713,2e-05,3.38053]
[1778558981532,42.11,81032.3,0.0,0.97702,2e-05,3.39418]
[1778558986569,42.11,81030.34,0.0,0.97698,2e-05,3.39941]
[1778558991602,42.11,81029.03,0.0,0.97695,2e-05,3.403]
[1778558996638,42.11,81027.72,0.0,0.97692,2e-05,3.40659]
[1778559001672,42.11,81026.21,0.0,0.97688,2e-05,3.41069]
[1778559006707,42.11,81026.18,0.0,0.97688,2e-05,3.41103]
[1778559011747,42.11,81025.1,0.0,0.97686,2e-05,3.41405]
[1778559017789,42.11,81024.96,0.0,0.97685,2e-05,3.41473]
[1778559022824,42.11,81021.23,0.0,0.97677,2e-05,3.42452]
[1778559027859,42.11,81022.14,0.0,0.97679,2e-05,3.42242]
[1778559032895,42.11,81021.98,0.0,0.9768,2e-05,3.42038]
[1778559037930,42.11,81021.52,0.0,0.97679,2e-05,3.42182]
[1778559042965,42.12,81018.54,0.0,0.97672,2e-05,3.42968]
[1778559048000,42.12,81017.84,0.0,0.97671,2e-05,3.43167]
[1778559053035,42.12,81018.48,0.0,0.97672,2e-05,3.43023]
[1778559058079,42.12,81019.47,0.0,0.97674,2e-05,3.42792]
[1778559064123,42.12,81019.99,0.0,0.97675,2e-05,3.42688]
[1778559069158,42.12,81017.51,0.0,0.97669,2e-05,3.43345]
[1778559070166,42.12,81011.47,0.0,0.97657,2e-05,3.44899]
[1778559071173,42.12,81007.94,0.0,0.97649,2e-05,3.45808]
[1778559074193,42.12,80996.96,0.0,0.97626,2e-05,3.48644]
[1778559075200,42.12,80994.32,0.0,0.9762,2e-05,3.49325]
[1778559079228,42.12,81000.44,0.0,0.97633,2e-05,3.4772]
[1778559082249,42.12,81001.11,0.0,0.97635,2e-05,3.47541]
[1778559087284,42.12,80996.4,0.0,0.97625,2e-05,3.48753]
[1778559090305,42.12,80991.0,0.0,0.97613,2e-05,3.50147]
[1778559096524,42.12,80991.8,0.0,0.97617,2e-05,3.4964]
[1778559102389,42.12,80991.85,0.0,0.97617,2e-05,3.49606]
[1778559107424,42.12,80991.96,0.0,0.97618,2e-05,3.49559]
[1778559112460,42.12,80992.89,0.0,0.9762,2e-05,3.49298]
[1778559117494,42.11,80989.87,0.0,0.97614,2e-05,3.50056]
[1778559122530,42.11,80991.54,0.0,0.97617,2e-05,3.49594]
[1778559127566,42.11,80991.18,0.0,0.97617,2e-05,3.49659]
[1778559132601,42.11,80986.58,0.0,0.97607,2e-05,3.5082]
[1778559137637,42.11,80983.97,0.0,0.97602,2e-05,3.51459]
[1778559139657,42.11,80999.99,0.0,0.97636,2e-05,3.47283]
[1778559140665,42.11,80994.98,0.0,0.97626,2e-05,3.48577]
[1778559145699,42.11,80995.76,0.0,0.97628,2e-05,3.48356]
[1778559150734,42.11,80995.37,0.0,0.97627,2e-05,3.4844]
[1778559155769,42.11,80993.85,0.0,0.97626,2e-05,3.48546]
[1778559161812,42.11,80991.63,0.0,0.97621,2e-05,3.49097]
[1778559167028,42.11,80991.84,0.0,0.97622,2e-05,3.4902]
[1778559172889,42.11,80992.21,0.0,0.97623,2e-05,3.489]
[1778559177924,42.11,80995.71,0.0,0.9763,2e-05,3.4798]
[1778559184973,42.1,80995.35,0.0,0.9763,2e-05,3.48059]
[1778559190010,42.1,80995.01,0.0,0.97629,2e-05,3.48136]
[1778559195046,42.1,80989.58,0.0,0.97617,2e-05,3.4953]
[1778559200081,42.1,80990.75,0.0,0.9762,2e-05,3.49206]
[1778559205116,42.1,80991.76,0.0,0.97622,2e-05,3.48925]
[1778559210152,42.1,80992.01,0.0,0.97623,2e-05,3.48844]
[1778559215187,42.1,80991.47,0.0,0.97624,2e-05,3.48696]
[1778559220223,42.1,80992.23,0.0,0.97625,2e-05,3.48486]
[1778559221229,42.1,80984.47,0.0,0.97609,2e-05,3.50498]
[1778559222236,42.1,80979.98,0.0,0.97599,2e-05,3.51663]
[1778559227460,42.1,80984.81,0.0,0.9761,2e-05,3.50363]
[1778559233312,42.1,80983.94,0.0,0.97608,2e-05,3.5056]
[1778559239355,42.1,80983.5,0.0,0.97608,2e-05,3.50638]
[1778559245397,42.1,80982.78,0.0,0.97606,2e-05,3.50788]
[1778559250432,42.1,80983.09,0.0,0.97607,2e-05,3.50677]
[1778559254461,42.1,80988.14,0.0,0.97618,2e-05,3.49342]
[1778559259496,42.09,80989.84,0.0,0.97622,2e-05,3.48881]
[1778559264531,42.09,80997.5,0.0,0.97639,2e-05,3.46887]
[1778559269565,42.09,80992.62,0.0,0.97628,2e-05,3.48143]
[1778559270571,42.09,80987.59,0.0,0.97618,2e-05,3.49443]
[1778559275606,42.09,80979.58,0.0,0.97602,2e-05,3.51226]
[1778559280642,42.09,80980.43,0.0,0.97605,2e-05,3.50965]
[1778559285680,42.09,80979.78,0.0,0.97603,2e-05,3.51097]
[1778559290717,42.09,80979.01,0.0,0.97602,2e-05,3.51257]
[1778559295750,42.09,80979.02,0.0,0.97602,2e-05,3.51212]
[1778559300785,42.09,80979.56,0.0,0.97604,2e-05,3.5103]
[1778559306827,42.09,80980.24,0.0,0.97606,2e-05,3.50803]
[1778559309848,42.08,80975.16,0.0,0.97595,2e-05,3.52102]
[1778559312870,42.08,80985.66,0.0,0.97618,2e-05,3.49336]
[1778559313876,42.08,80994.81,0.0,0.97638,2e-05,3.46958]
[1778559314885,42.08,80998.2,0.0,0.97645,2e-05,3.46081]
[1778559318092,42.08,81002.47,0.0,0.97654,2e-05,3.44982]
[1778559320925,42.08,81008.63,0.0,0.97667,2e-05,3.43405]
[1778559321932,42.08,81009.3,0.0,0.97668,2e-05,3.43238]
[1778559326967,42.08,81013.05,0.0,0.97676,2e-05,3.42308]
[1778559332001,42.09,81013.03,0.0,0.97677,2e-05,3.4208]
[1778559336031,42.09,81007.97,0.0,0.97666,2e-05,3.43403]
[1778559341067,42.09,81012.36,0.0,0.97675,2e-05,3.42315]
[1778559343079,42.09,81018.93,0.0,0.97689,2e-05,3.40654]
[1778559344086,42.09,81028.04,0.0,0.97708,2e-05,3.38349]
[1778559345093,42.09,81027.02,0.0,0.97705,2e-05,3.38624]
[1778559348305,42.09,81032.28,0.0,0.97716,2e-05,3.37336]
[1778559350129,42.09,81040.24,0.0,0.97732,2e-05,3.35361]
[1778559351135,42.09,81044.28,0.0,0.9774,2e-05,3.34365]
[1778559353149,42.09,81048.07,0.0,0.97748,2e-05,3.3346]
[1778559356170,42.1,81053.64,0.0,0.97758,2e-05,3.32139]
[1778559358375,42.1,81061.05,0.0,0.97773,2e-05,3.30343]
[1778559360198,42.1,81063.15,0.0,0.97777,2e-05,3.29875]
[1778559365233,42.1,81061.98,0.0,0.97773,2e-05,3.30316]
[1778559367247,42.11,81069.09,0.0,0.97787,2e-05,3.28608]
[1778559368445,42.11,81068.9,0.0,0.97786,2e-05,3.28688]
[1778559371275,42.11,81074.92,0.0,0.97798,2e-05,3.27298]
[1778559373290,42.11,81079.59,0.0,0.97806,2e-05,3.26217]
[1778559376310,42.12,81084.75,0.0,0.97816,2e-05,3.25057]
[1778559379333,42.12,81087.85,0.0,0.97821,2e-05,3.24412]
[1778559384368,42.13,81092.37,0.0,0.97828,2e-05,3.23502]
[1778559386384,42.13,81101.2,0.0,0.97845,2e-05,3.21426]
[1778559387390,42.13,81103.88,0.0,0.9785,2e-05,3.20818]
[1778559390413,42.14,81106.88,0.0,0.97855,2e-05,3.20226]
[1778559392425,42.14,81113.97,0.0,0.9787,2e-05,3.1834]
[1778559393434,42.14,81114.24,0.0,0.9787,2e-05,3.18324]
[1778559398656,42.15,81120.79,0.0,0.9788,2e-05,3.17039]
[1778559405515,42.16,81122.4,0.0,0.97881,2e-05,3.16946]
[1778559408729,42.17,81107.18,0.0,0.9785,2e-05,3.2082]
[1778559410551,42.17,81104.01,0.0,0.97843,2e-05,3.21633]
[1778559415588,42.17,81103.78,0.0,0.97841,2e-05,3.21891]
[1778559420621,42.18,81102.98,0.0,0.97838,2e-05,3.22287]
[1778559424651,42.19,81108.24,0.0,0.97847,2e-05,3.21208]
[1778559428869,42.19,81114.09,0.0,0.97857,2e-05,3.19967]
[1778559434728,42.2,81119.08,0.0,0.97864,2e-05,3.1903]
[1778559436741,42.2,81125.74,0.0,0.97877,2e-05,3.1752]
[1778559441776,42.21,81124.24,0.0,0.97872,2e-05,3.18126]
[1778559446811,42.22,81124.35,0.0,0.9787,2e-05,3.18343]
[1778559451846,42.23,81124.97,0.0,0.97871,2e-05,3.18176]
[1778559456880,42.24,81128.81,0.0,0.97876,2e-05,3.17496]
[1778559461917,42.24,81127.97,0.0,0.97873,2e-05,3.17944]
[1778559466951,42.25,81125.32,0.0,0.97866,2e-05,3.18825]
[1778559471987,42.26,81127.06,0.0,0.97867,2e-05,3.18644]
[1778559477026,42.27,81126.28,0.0,0.97864,2e-05,3.19067]
[1778559482059,42.28,81126.11,0.0,0.97862,2e-05,3.1934]
[1778559485080,42.28,81119.64,0.0,0.97848,2e-05,3.21042]
[1778559487094,42.28,81113.43,0.0,0.97835,2e-05,3.22637]
[1778559488101,42.28,81110.46,0.0,0.97829,2e-05,3.234]
[1778559494143,42.29,81109.15,0.0,0.97825,2e-05,3.23945]
[1778559499362,42.3,81107.68,0.0,0.9782,2e-05,3.24487]
[1778559505220,42.3,81111.9,0.0,0.97827,2e-05,3.23676]
[1778559511263,42.31,81108.58,0.0,0.9782,2e-05,3.24446]
[1778559518312,42.32,81104.22,0.0,0.9781,2e-05,3.2576]
[1778559523346,42.33,81107.26,0.0,0.97814,2e-05,3.25186]
[1778559529573,42.33,81112.52,0.0,0.97823,2e-05,3.24101]
[1778559536438,42.34,81116.29,0.0,0.97829,2e-05,3.23415]
[1778559541472,42.34,81118.66,0.0,0.97832,2e-05,3.23003]
[1778559546508,42.35,81122.12,0.0,0.97837,2e-05,3.22326]
[1778559555571,42.36,81123.36,0.0,0.97838,2e-05,3.2232]
[1778559560606,42.37,81127.04,0.0,0.97843,2e-05,3.2159]
[1778559564633,42.37,81135.9,0.0,0.9786,2e-05,3.19579]
[1778559565641,42.37,81137.3,0.0,0.97862,2e-05,3.19278]
[1778559568664,42.37,81142.68,0.0,0.97872,2e-05,3.18097]
[1778559569853,42.38,81145.31,0.0,0.97876,2e-05,3.17547]
[1778559575710,42.38,81144.31,0.0,0.97874,2e-05,3.17736]
[1778559580746,42.39,81146.6,0.0,0.97877,2e-05,3.17396]
[1778559585781,42.4,81142.54,0.0,0.97867,2e-05,3.18585]
[1778559590817,42.4,81140.99,0.0,0.97863,2e-05,3.19169]
[1778559595852,42.41,81139.36,0.0,0.97858,2e-05,3.19812]
[1778559600887,42.42,81134.66,0.0,0.97847,2e-05,3.2115]
[1778559605921,42.43,81135.18,0.0,0.97846,2e-05,3.2122]
[1778559610957,42.43,81137.15,0.0,0.97849,2e-05,3.20941]
[1778559615992,42.44,81137.26,0.0,0.97847,2e-05,3.2111]
[1778559621032,42.45,81138.63,0.0,0.97848,2e-05,3.20974]
[1778559626063,42.45,81134.06,0.0,0.97838,2e-05,3.22269]
[1778559631100,42.46,81134.33,0.0,0.97839,2e-05,3.22122]
[1778559636135,42.46,81134.77,0.0,0.97838,2e-05,3.22197]
[1778559641173,42.47,81134.52,0.0,0.97836,2e-05,3.22435]
[1778559646205,42.47,81134.51,0.0,0.97835,2e-05,3.22615]
[1778559651240,42.48,81133.04,0.0,0.9783,2e-05,3.23149]
[1778559656275,42.49,81135.14,0.0,0.97833,2e-05,3.22817]
[1778559661311,42.49,81134.68,0.0,0.97831,2e-05,3.23112]
[1778559666345,42.5,81134.12,0.0,0.97828,2e-05,3.23433]
[1778559671380,42.5,81136.9,0.0,0.97832,2e-05,3.22944]
[1778559676417,42.51,81141.07,0.0,0.97839,2e-05,3.22125]
[1778559681450,42.52,81138.36,0.0,0.97832,2e-05,3.22974]
[1778559686486,42.52,81137.47,0.0,0.97829,2e-05,3.23376]
[1778559691521,42.53,81137.08,0.0,0.97828,2e-05,3.23394]
[1778559697563,42.54,81137.52,0.0,0.97827,2e-05,3.23507]
[1778559702598,42.54,81137.38,0.0,0.97826,2e-05,3.23722]
[1778559707633,42.55,81137.4,0.0,0.97824,2e-05,3.23897]
[1778559712668,42.55,81139.79,0.0,0.97828,2e-05,3.23496]
[1778559717704,42.56,81138.51,0.0,0.97824,2e-05,3.23987]
[1778559723746,42.57,81138.44,0.0,0.97822,2e-05,3.24215]
[1778559728782,42.57,81140.23,0.0,0.97824,2e-05,3.23956]
[1778559733817,42.58,81141.13,0.0,0.97824,2e-05,3.23912]
[1778559738855,42.58,81140.53,0.0,0.97822,2e-05,3.24231]
[1778559743895,42.59,81141.86,0.0,0.97823,2e-05,3.24084]
[1778559748931,42.6,81142.59,0.0,0.97823,2e-05,3.24083]
[1778559753966,42.6,81143.11,0.0,0.97824,2e-05,3.23872]
[1778559759001,42.61,81142.68,0.0,0.97822,2e-05,3.24157]
[1778559764037,42.61,81147.42,0.0,0.97829,2e-05,3.23233]
[1778559769071,42.62,81146.02,0.0,0.97825,2e-05,3.23762]
[1778559774106,42.63,81148.85,0.0,0.97829,2e-05,3.23268]
[1778559780148,42.64,81150.21,0.0,0.9783,2e-05,3.23176]
[1778559785186,42.64,81146.71,0.0,0.97822,2e-05,3.24223]
[1778559790219,42.65,81145.99,0.0,0.97819,2e-05,3.24586]
[1778559793239,42.65,81138.98,0.0,0.97804,2e-05,3.26401]
[1778559795253,42.65,81145.49,0.0,0.97816,2e-05,3.24887]
[1778559797267,42.66,81147.54,0.0,0.9782,2e-05,3.24465]
[1778559802302,42.66,81147.44,0.0,0.97818,2e-05,3.24678]
[1778559810358,42.67,81146.29,0.0,0.97813,2e-05,3.25259]
[1778559815393,42.68,81145.44,0.0,0.97812,2e-05,3.2539]
[1778559819422,42.68,81139.87,0.0,0.978,2e-05,3.26894]
[1778559824457,42.69,81138.57,0.0,0.97796,2e-05,3.27388]
[1778559829491,42.7,81138.43,0.0,0.97794,2e-05,3.27597]
[1778559834529,42.7,81138.3,0.0,0.97792,2e-05,3.27802]
[1778559836543,42.7,81132.05,0.0,0.97779,2e-05,3.29397]
[1778559841811,42.71,81132.29,0.0,0.97779,2e-05,3.29496]
[1778559845607,42.71,81126.83,0.0,0.97767,2e-05,3.30958]
[1778559850641,42.72,81125.08,0.0,0.97762,2e-05,3.31534]
[1778559855676,42.72,81127.64,0.0,0.97766,2e-05,3.31052]
[1778559860711,42.73,81129.43,0.0,0.97768,2e-05,3.30766]
[1778559865746,42.73,81129.41,0.0,0.97767,2e-05,3.30924]
[1778559869774,42.74,81136.71,0.0,0.97781,2e-05,3.29258]
[1778559873802,42.74,81142.89,0.0,0.97794,2e-05,3.2762]
[1778559878837,42.75,81139.52,0.0,0.97785,2e-05,3.2862]
[1778559883872,42.75,81141.62,0.0,0.97788,2e-05,3.28281]
[1778559888909,42.76,81142.7,0.0,0.97789,2e-05,3.28192]
[1778559893945,42.76,81133.41,0.0,0.97769,2e-05,3.3064]
[1778559894951,42.76,81129.08,0.0,0.9776,2e-05,3.31734]
[1778559899986,42.77,81132.59,0.0,0.97766,2e-05,3.31012]
[1778559902239,42.77,81126.63,0.0,0.97754,2e-05,3.32556]
[1778559904018,42.77,81131.66,0.0,0.97763,2e-05,3.31343]
[1778559906029,42.77,81136.58,0.0,0.97773,2e-05,3.3019]
[1778559911064,42.78,81137.5,0.0,0.97774,2e-05,3.301]
[1778559914085,42.78,81144.88,0.0,0.97788,2e-05,3.28378]
[1778559919120,42.79,81147.86,0.0,0.97792,2e-05,3.278]
[1778559922379,42.78,81150.92,0.0,0.97799,2e-05,3.26923]
[1778559928183,42.78,81153.8,0.0,0.97806,2e-05,3.26064]
[1778559933218,42.77,81155.09,0.0,0.97811,2e-05,3.25372]
[1778559938253,42.78,81157.76,0.0,0.97815,2e-05,3.24901]
[1778559943288,42.78,81160.58,0.0,0.97819,2e-05,3.24396]
[1778559948323,42.79,81160.26,0.0,0.97817,2e-05,3.24649]
[1778559953358,42.8,81162.64,0.0,0.97821,2e-05,3.24239]
[1778559961415,42.8,81165.34,0.0,0.97824,2e-05,3.23844]
[1778559966449,42.81,81166.83,0.0,0.97826,2e-05,3.23642]
[1778559972729,42.81,81165.73,0.0,0.97822,2e-05,3.24097]
[1778559977526,42.82,81164.28,0.0,0.97818,2e-05,3.24604]
[1778559982799,42.82,81171.91,0.0,0.97833,2e-05,3.22779]
[1778559983568,42.82,81171.91,0.0,0.97833,2e-05,3.22744]
[1778559986596,42.82,81178.79,0.0,0.97847,2e-05,3.20994]
[1778559987603,42.82,81189.57,0.0,0.97868,2e-05,3.18389]
[1778559988610,42.81,81187.39,0.0,0.97864,2e-05,3.18883]
[1778559993647,42.81,81183.01,0.0,0.97858,2e-05,3.19539]
[1778559998680,42.81,81181.01,0.0,0.97855,2e-05,3.19949]
[1778560000694,42.81,81190.64,0.0,0.97874,2e-05,3.17601]
[1778560001702,42.81,81188.94,0.0,0.97871,2e-05,3.17983]
[1778560006736,42.8,81190.71,0.0,0.97875,2e-05,3.17452]
[1778560011772,42.8,81191.96,0.0,0.97878,2e-05,3.17047]
[1778560016807,42.79,81192.73,0.0,0.97881,2e-05,3.16756]
[1778560021842,42.79,81194.33,0.0,0.97884,2e-05,3.1627]
[1778560026880,42.79,81198.54,0.0,0.97893,2e-05,3.15175]
[1778560031914,42.78,81201.44,0.0,0.97899,2e-05,3.14403]
[1778560034937,42.78,81196.32,0.0,0.9789,2e-05,3.15563]
[1778560039974,42.78,81191.84,0.0,0.97882,2e-05,3.16534]
[1778560045010,42.78,81184.03,0.0,0.97868,2e-05,3.18356]
[1778560046017,42.78,81182.74,0.0,0.97865,2e-05,3.18706]
[1778560049037,42.78,81176.93,0.0,0.97853,2e-05,3.20215]
[1778560054072,42.79,81177.78,0.0,0.97854,2e-05,3.19944]
[1778560059109,42.8,81177.94,0.0,0.97853,2e-05,3.201]
[1778560061122,42.8,81183.29,0.0,0.97863,2e-05,3.189]
[1778560062157,42.8,81184.04,0.0,0.97864,2e-05,3.18762]
[1778560067192,42.81,81181.58,0.0,0.97858,2e-05,3.19557]
[1778560073435,42.82,81177.21,0.0,0.97847,2e-05,3.20885]
[1778560079277,42.82,81177.08,0.0,0.97845,2e-05,3.21116]
[1778560083505,42.83,81171.9,0.0,0.97834,2e-05,3.22558]
[1778560089347,42.84,81172.43,0.0,0.97833,2e-05,3.22622]
[1778560094382,42.84,81172.12,0.0,0.97831,2e-05,3.22925]
[1778560099416,42.85,81172.33,0.0,0.9783,2e-05,3.23062]
[1778560105458,42.86,81174.68,0.0,0.97832,2e-05,3.22722]
[1778560108488,42.86,81185.41,0.0,0.97852,2e-05,3.20265]
[1778560109490,42.86,81186.83,0.0,0.97855,2e-05,3.19967]
[1778560114525,42.87,81186.37,0.0,0.97854,2e-05,3.20025]
[1778560124594,42.88,81189.61,0.0,0.97857,2e-05,3.19666]
[1778560130639,42.89,81191.11,0.0,0.97858,2e-05,3.19557]
[1778560135675,42.9,81192.47,0.0,0.97858,2e-05,3.1944]
[1778560140712,42.91,81196.9,0.0,0.97865,2e-05,3.18595]
[1778560145745,42.91,81198.48,0.0,0.97867,2e-05,3.18428]
[1778560150784,42.92,81196.64,0.0,0.97862,2e-05,3.19069]
[1778560155816,42.93,81195.96,0.0,0.97859,2e-05,3.19425]
[1778560160851,42.93,81198.09,0.0,0.97861,2e-05,3.19108]
[1778560166893,42.94,81199.65,0.0,0.97863,2e-05,3.18961]
[1778560171927,42.95,81200.68,0.0,0.97865,2e-05,3.18639]
[1778560176964,42.95,81194.05,0.0,0.97851,2e-05,3.20396]
[1778560181999,42.96,81194.87,0.0,0.97851,2e-05,3.2037]
[1778560187035,42.96,81196.19,0.0,0.97852,2e-05,3.20226]
[1778560193076,42.97,81196.91,0.0,0.97852,2e-05,3.20256]
[1778560198111,42.98,81197.2,0.0,0.97851,2e-05,3.20351]
[1778560204350,42.98,81197.92,0.0,0.97851,2e-05,3.20373]
[1778560210195,42.99,81200.48,0.0,0.97854,2e-05,3.19952]
[1778560215235,42.99,81199.88,0.0,0.97852,2e-05,3.2025]
[1778560221272,43.0,81195.62,0.0,0.97842,2e-05,3.21441]
[1778560226308,43.0,81194.84,0.0,0.9784,2e-05,3.21765]
[1778560231342,43.01,81193.57,0.0,0.97838,2e-05,3.21943]
[1778560236379,43.01,81194.68,0.0,0.97839,2e-05,3.21812]
[1778560241411,43.02,81194.08,0.0,0.97837,2e-05,3.22096]
[1778560246448,43.02,81189.17,0.0,0.97826,2e-05,3.23408]
[1778560251489,43.03,81188.59,0.0,0.97824,2e-05,3.23679]
[1778560254700,43.03,81193.52,0.0,0.97833,2e-05,3.22603]
[1778560260545,43.03,81198.66,0.0,0.97841,2e-05,3.21516]
[1778560264574,43.04,81204.42,0.0,0.97851,2e-05,3.203]
[1778560267594,43.04,81211.67,0.0,0.97864,2e-05,3.1868]
[1778560273635,43.05,81211.74,0.0,0.97863,2e-05,3.18875]
[1778560278671,43.06,81208.29,0.0,0.97855,2e-05,3.19867]
[1778560283706,43.06,81206.51,0.0,0.9785,2e-05,3.20453]
[1778560288741,43.07,81206.96,0.0,0.9785,2e-05,3.20498]
[1778560292769,43.07,81201.48,0.0,0.9784,2e-05,3.21659]
[1778560294980,43.07,81198.26,0.0,0.97833,2e-05,3.22482]
[1778560300825,43.08,81196.81,0.0,0.97829,2e-05,3.22983]
[1778560305860,43.08,81198.03,0.0,0.97831,2e-05,3.22822]
[1778560313916,43.09,81198.19,0.0,0.97829,2e-05,3.22994]
[1778560318951,43.09,81200.8,0.0,0.97833,2e-05,3.22502]
[1778560323986,43.1,81203.78,0.0,0.97838,2e-05,3.21921]
[1778560328018,43.1,81208.79,0.0,0.97847,2e-05,3.20834]
[1778560332043,43.1,81213.22,0.0,0.97854,2e-05,3.19897]
[1778560339093,43.11,81215.26,0.0,0.97856,2e-05,3.19628]
[1778560344127,43.12,81212.25,0.0,0.9785,2e-05,3.20493]
[1778560351177,43.12,81213.17,0.0,0.97851,2e-05,3.20224]
[1778560359233,43.13,81214.13,0.0,0.97851,2e-05,3.20241]
[1778560364268,43.14,81212.29,0.0,0.97846,2e-05,3.20828]
[1778560369307,43.14,81210.17,0.0,0.97841,2e-05,3.21482]
[1778560374342,43.15,81209.96,0.0,0.9784,2e-05,3.21673]
[1778560379379,43.15,81211.18,0.0,0.97841,2e-05,3.21518]
[1778560385613,43.16,81210.97,0.0,0.97839,2e-05,3.21726]
[1778560391461,43.16,81212.51,0.0,0.97841,2e-05,3.21513]
[1778560396497,43.17,81212.78,0.0,0.97841,2e-05,3.21575]
[1778560401532,43.17,81212.87,0.0,0.9784,2e-05,3.21676]
[1778560406567,43.17,81212.2,0.0,0.97837,2e-05,3.21955]
[1778560411603,43.18,81210.7,0.0,0.97835,2e-05,3.22165]
[1778560416637,43.18,81210.99,0.0,0.97835,2e-05,3.22209]
[1778560421672,43.19,81211.38,0.0,0.97835,2e-05,3.22229]
[1778560426708,43.19,81211.79,0.0,0.97835,2e-05,3.22243]
[1778560432749,43.19,81211.23,0.0,0.97832,2e-05,3.22529]
[1778560438791,43.2,81211.47,0.0,0.97832,2e-05,3.226]
[1778560443827,43.2,81207.21,0.0,0.97823,2e-05,3.2372]
[1778560445840,43.2,81201.77,0.0,0.97812,2e-05,3.25059]
[1778560450875,43.21,81197.83,0.0,0.97804,2e-05,3.26088]
[1778560456108,43.21,81197.42,0.0,0.97802,2e-05,3.26267]
[1778560466180,43.21,81197.55,0.0,0.97801,2e-05,3.26393]
[1778560472022,43.22,81191.41,0.0,0.9779,2e-05,3.277]
[1778560477057,43.22,81190.41,0.0,0.97788,2e-05,3.28013]
[1778560483098,43.22,81189.78,0.0,0.97786,2e-05,3.28251]
[1778560488134,43.22,81201.39,0.0,0.97808,2e-05,3.25532]
[1778560489142,43.23,81201.91,0.0,0.97809,2e-05,3.25427]
[1778560494176,43.23,81203.77,0.0,0.97812,2e-05,3.25077]
[1778560499211,43.23,81207.23,0.0,0.97817,2e-05,3.24345]
[1778560504248,43.24,81199.96,0.0,0.97803,2e-05,3.26184]
[1778560509283,43.24,81202.54,0.0,0.97807,2e-05,3.25649]
[1778560515325,43.24,81199.84,0.0,0.97801,2e-05,3.26403]
[1778560520360,43.24,81198.71,0.0,0.97798,2e-05,3.26761]
[1778560525395,43.25,81200.55,0.0,0.97801,2e-05,3.26405]
[1778560530431,43.25,81200.07,0.0,0.97799,2e-05,3.26612]
[1778560535465,43.25,81202.43,0.0,0.97805,2e-05,3.25869]
[1778560537479,43.25,81206.42,0.0,0.97812,2e-05,3.24952]
[1778560542514,43.26,81207.28,0.0,0.97813,2e-05,3.24848]
[1778560547549,43.26,81208.04,0.0,0.97814,2e-05,3.24767]
[1778560548556,43.26,81213.9,0.0,0.97825,2e-05,3.23387]
[1778560549562,43.26,81217.59,0.0,0.97832,2e-05,3.2253]
[1778560555605,43.27,81216.58,0.0,0.97829,2e-05,3.22911]
[1778560560640,43.27,81221.58,0.0,0.97837,2e-05,3.21837]
[1778560565682,43.28,81220.96,0.0,0.97835,2e-05,3.22108]
[1778560571725,43.28,81220.88,0.0,0.97834,2e-05,3.22276]
[1778560574746,43.28,81229.81,0.0,0.9785,2e-05,3.20232]
[1778560575753,43.28,81230.84,0.0,0.97852,2e-05,3.20017]
[1778560580792,43.29,81232.61,0.0,0.97854,2e-05,3.19745]
[1778560585827,43.29,81231.99,0.0,0.97852,2e-05,3.20044]
[1778560591869,43.3,81227.36,0.0,0.97843,2e-05,3.21086]
[1778560596904,43.31,81223.68,0.0,0.97835,2e-05,3.22108]
[1778560601939,43.31,81224.94,0.0,0.97836,2e-05,3.21957]
[1778560606973,43.32,81225.49,0.0,0.97836,2e-05,3.21974]
[1778560612009,43.32,81226.84,0.0,0.97838,2e-05,3.21799]
[1778560617054,43.33,81225.16,0.0,0.97833,2e-05,3.22343]
[1778560622103,43.33,81226.59,0.0,0.97835,2e-05,3.22145]
[1778560627305,43.33,81229.26,0.0,0.97839,2e-05,3.21652]
[1778560633178,43.34,81230.06,0.0,0.97839,2e-05,3.21635]
[1778560638213,43.35,81233.01,0.0,0.97843,2e-05,3.21081]
[1778560643248,43.35,81231.3,0.0,0.97839,2e-05,3.21634]
[1778560648286,43.36,81230.86,0.0,0.97837,2e-05,3.2188]
[1778560652318,43.36,81235.33,0.0,0.97846,2e-05,3.20677]
[1778560657518,43.36,81236.38,0.0,0.97847,2e-05,3.2058]
[1778560664399,43.37,81237.68,0.0,0.97848,2e-05,3.2049]
[1778560671448,43.38,81235.57,0.0,0.97842,2e-05,3.21204]
[1778560676483,43.38,81232.4,0.0,0.97835,2e-05,3.22101]
[1778560680511,43.39,81227.16,0.0,0.97824,2e-05,3.23455]
[1778560685546,43.39,81228.45,0.0,0.97825,2e-05,3.23279]
[1778560690581,43.4,81229.76,0.0,0.97827,2e-05,3.231]
[1778560695616,43.4,81230.04,0.0,0.97826,2e-05,3.23164]
[1778560700651,43.4,81227.71,0.0,0.97821,2e-05,3.23847]
[1778560705687,43.41,81231.78,0.0,0.97828,2e-05,3.23003]
[1778560710722,43.41,81236.11,0.0,0.97835,2e-05,3.2211]
[1778560715756,43.42,81235.53,0.0,0.97834,2e-05,3.22128]
[1778560720791,43.42,81231.18,0.0,0.97825,2e-05,3.23304]
[1778560726834,43.43,81229.78,0.0,0.97821,2e-05,3.23809]
[1778560732876,43.43,81226.59,0.0,0.97813,2e-05,3.24736]
[1778560738083,43.44,81228.57,0.0,0.97816,2e-05,3.24428]
[1778560743953,43.44,81228.16,0.0,0.97814,2e-05,3.24665]
[1778560748988,43.45,81228.32,0.0,0.97813,2e-05,3.24767]
[1778560754026,43.45,81232.07,0.0,0.97819,2e-05,3.24043]
[1778560759058,43.46,81233.45,0.0,0.9782,2e-05,3.23867]
[1778560764093,43.47,81233.24,0.0,0.97819,2e-05,3.2407]
[1778560769129,43.47,81232.68,0.0,0.97817,2e-05,3.24358]
[1778560772150,43.47,81240.86,0.0,0.97833,2e-05,3.22251]
[1778560777192,43.48,81239.43,0.0,0.97829,2e-05,3.22759]
[1778560780212,43.48,81244.93,0.0,0.97839,2e-05,3.21559]
[1778560786254,43.49,81243.53,0.0,0.97834,2e-05,3.22103]
[1778560791288,43.5,81242.31,0.0,0.97831,2e-05,3.22568]
[1778560796324,43.5,81241.43,0.0,0.97828,2e-05,3.22951]
[1778560801359,43.51,81241.49,0.0,0.97826,2e-05,3.2311]
[1778560806394,43.51,81242.0,0.0,0.97826,2e-05,3.2316]
[1778560811428,43.52,81242.37,0.0,0.97825,2e-05,3.23241]
[1778560816464,43.52,81243.87,0.0,0.97827,2e-05,3.23054]
[1778560821499,43.53,81247.72,0.0,0.97833,2e-05,3.22309]
[1778560825527,43.53,81252.92,0.0,0.97842,2e-05,3.21217]
[1778560832577,43.54,81250.97,0.0,0.97838,2e-05,3.2165]
[1778560837612,43.55,81248.59,0.0,0.97832,2e-05,3.22379]
[1778560842648,43.55,81246.62,0.0,0.97827,2e-05,3.23009]
[1778560847685,43.56,81244.63,0.0,0.97822,2e-05,3.23641]
[1778560852717,43.56,81243.24,0.0,0.97818,2e-05,3.24129]
[1778560858934,43.57,81240.01,0.0,0.9781,2e-05,3.25081]
[1778560864802,43.58,81240.04,0.0,0.97809,2e-05,3.25252]
[1778560869840,43.58,81241.07,0.0,0.9781,2e-05,3.25153]
[1778560874879,43.59,81241.36,0.0,0.97809,2e-05,3.2523]
[1778560880918,43.59,81241.74,0.0,0.97808,2e-05,3.25312]
[1778560883938,43.59,81237.78,0.0,0.978,2e-05,3.26338]
[1778560886961,43.6,81233.52,0.0,0.97791,2e-05,3.27431]
[1778560891995,43.6,81238.12,0.0,0.97801,2e-05,3.26187]
[1778560897033,43.61,81239.35,0.0,0.97802,2e-05,3.26013]
[1778560902066,43.61,81239.0,0.0,0.97801,2e-05,3.2621]
[1778560907101,43.61,81239.53,0.0,0.97801,2e-05,3.26193]
[1778560912136,43.62,81239.99,0.0,0.97801,2e-05,3.26189]
[1778560917171,43.62,81244.2,0.0,0.97808,2e-05,3.25293]
[1778560922210,43.62,81241.76,0.0,0.97802,2e-05,3.26001]
[1778560927241,43.63,81238.56,0.0,0.97795,2e-05,3.26859]
[1778560932276,43.63,81239.37,0.0,0.97796,2e-05,3.26758]
[1778560937315,43.63,81239.9,0.0,0.97797,2e-05,3.26722]
[1778560942348,43.64,81242.51,0.0,0.97801,2e-05,3.26187]
[1778560948387,43.64,81242.68,0.0,0.978,2e-05,3.26256]
[1778560953423,43.64,81244.81,0.0,0.97806,2e-05,3.25575]
[1778560958458,43.65,81241.86,0.0,0.97799,2e-05,3.26368]
[1778560963493,43.65,81244.32,0.0,0.97803,2e-05,3.25871]
[1778560968528,43.65,81245.22,0.0,0.97804,2e-05,3.25747]
[1778560973565,43.66,81244.35,0.0,0.97802,2e-05,3.26044]
[1778560978598,43.66,81243.03,0.0,0.97799,2e-05,3.26445]
[1778560983633,43.66,81244.53,0.0,0.97801,2e-05,3.26174]
[1778560988668,43.66,81243.9,0.0,0.97799,2e-05,3.26411]
[1778560993706,43.67,81242.12,0.0,0.97795,2e-05,3.2692]
[1778560998741,43.67,81242.76,0.0,0.97795,2e-05,3.26848]
[1778561003775,43.67,81244.28,0.0,0.97798,2e-05,3.26568]
[1778561009990,43.68,81244.25,0.0,0.97797,2e-05,3.26675]
[1778561015859,43.68,81243.82,0.0,0.97797,2e-05,3.26611]
[1778561020894,43.68,81243.12,0.0,0.97795,2e-05,3.26861]
[1778561026938,43.69,81244.1,0.0,0.97796,2e-05,3.26727]
[1778561031971,43.69,81243.53,0.0,0.97794,2e-05,3.26945]
[1778561037007,43.69,81243.2,0.0,0.97793,2e-05,3.27103]
[1778561039020,43.69,81237.31,0.0,0.97781,2e-05,3.28541]
[1778561040202,43.69,81230.86,0.0,0.97768,2e-05,3.301]
[1778561042042,43.69,81228.63,0.0,0.97764,2e-05,3.30659]
[1778561047078,43.69,81226.31,0.0,0.97759,2e-05,3.31264]
[1778561052113,43.7,81224.85,0.0,0.97756,2e-05,3.31661]
[1778561057147,43.7,81225.2,0.0,0.97756,2e-05,3.3162]
[1778561065203,43.7,81223.09,0.0,0.97751,2e-05,3.32195]
[1778561070417,43.7,81223.1,0.0,0.97751,2e-05,3.3224]
[1778561076279,43.7,81224.32,0.0,0.97755,2e-05,3.3172]
[1778561081315,43.7,81225.35,0.0,0.97756,2e-05,3.31514]
[1778561086350,43.71,81225.05,0.0,0.97756,2e-05,3.31631]
[1778561091388,43.71,81226.23,0.0,0.97757,2e-05,3.31402]
[1778561096419,43.71,81226.12,0.0,0.97757,2e-05,3.31474]
[1778561101455,43.71,81228.66,0.0,0.97761,2e-05,3.30914]
[1778561106490,43.71,81228.52,0.0,0.97761,2e-05,3.30998]
[1778561108504,43.71,81234.68,0.0,0.97773,2e-05,3.29543]
[1778561113542,43.71,81235.39,0.0,0.97773,2e-05,3.29436]
[1778561115557,43.72,81239.57,0.0,0.97781,2e-05,3.28465]
[1778561120590,43.72,81241.33,0.0,0.97784,2e-05,3.28123]
[1778561125625,43.72,81242.02,0.0,0.97785,2e-05,3.28047]
[1778561130660,43.72,81238.37,0.0,0.97777,2e-05,3.29007]
[1778561135695,43.73,81237.47,0.0,0.97776,2e-05,3.29044]
[1778561140907,43.73,81234.31,0.0,0.97769,2e-05,3.29887]
[1778561146772,43.73,81234.24,0.0,0.97768,2e-05,3.30004]
[1778561151807,43.74,81229.77,0.0,0.97759,2e-05,3.31161]
[1778561155835,43.74,81236.82,0.0,0.97772,2e-05,3.29533]
[1778561161048,43.74,81237.8,0.0,0.97774,2e-05,3.29388]
[1778561166914,43.75,81237.32,0.0,0.97772,2e-05,3.29611]
[1778561171949,43.75,81238.65,0.0,0.97774,2e-05,3.29387]
[1778561176985,43.75,81241.91,0.0,0.97779,2e-05,3.28708]
[1778561182025,43.76,81240.83,0.0,0.97776,2e-05,3.29072]
[1778561187056,43.76,81240.17,0.0,0.97774,2e-05,3.29336]
[1778561192091,43.76,81239.85,0.0,0.97774,2e-05,3.29254]
[1778561196119,43.77,81239.11,0.0,0.97772,2e-05,3.29519]
[1778561197126,43.77,81239.81,0.0,0.97773,2e-05,3.29373]
[1778561202161,43.77,81237.43,0.0,0.97768,2e-05,3.30051]
[1778561208203,43.77,81234.76,0.0,0.97762,2e-05,3.30817]
[1778561213238,43.78,81234.75,0.0,0.97761,2e-05,3.30921]
[1778561218272,43.78,81235.42,0.0,0.97761,2e-05,3.30861]
[1778561223308,43.78,81235.62,0.0,0.97761,2e-05,3.30914]
[1778561228343,43.79,81236.14,0.0,0.97761,2e-05,3.30891]
[1778561233378,43.79,81239.42,0.0,0.97767,2e-05,3.30207]
[1778561238413,43.79,81242.58,0.0,0.97772,2e-05,3.29553]
[1778561243450,43.8,81245.28,0.0,0.97776,2e-05,3.29094]
[1778561248483,43.82,81243.71,0.0,0.97769,2e-05,3.29968]
[1778561258553,43.85,81243.58,0.0,0.97761,2e-05,3.30805]
[1778561260567,43.86,81248.75,0.0,0.9777,2e-05,3.2976]
[1778561265604,43.87,81252.47,0.0,0.97774,2e-05,3.29256]
[1778561270637,43.89,81252.18,0.0,0.97769,2e-05,3.299]
[1778561275672,43.91,81251.83,0.0,0.97765,2e-05,3.30456]
[1778561280706,43.92,81251.92,0.0,0.97761,2e-05,3.30903]
[1778561286749,43.94,81248.72,0.0,0.9775,2e-05,3.32224]
[1778561290777,43.95,81253.98,0.0,0.97758,2e-05,3.31332]
[1778561292791,43.96,81258.37,0.0,0.97765,2e-05,3.30469]
[1778561297827,43.98,81259.95,0.0,0.97764,2e-05,3.30566]
[1778561300847,43.99,81253.84,0.0,0.9775,2e-05,3.3231]
[1778561307896,44.01,81255.95,0.0,0.97749,2e-05,3.32451]
[1778561314945,44.03,81254.48,0.0,0.97742,2e-05,3.33176]
[1778561319980,44.04,81255.59,0.0,0.97741,2e-05,3.33365]
[1778561325016,44.06,81253.12,0.0,0.97732,2e-05,3.3441]
[1778561330052,44.07,81253.99,0.0,0.9773,2e-05,3.3465]
[1778561335086,44.09,81254.85,0.0,0.97729,2e-05,3.34889]
[1778561342311,44.11,81254.3,0.0,0.97723,2e-05,3.35638]
[1778561348177,44.13,81253.98,0.0,0.97718,2e-05,3.36237]
[1778561353212,44.14,81254.39,0.0,0.97715,2e-05,3.36568]
[1778561358247,44.16,81255.08,0.0,0.97713,2e-05,3.3683]
[1778561363282,44.17,81254.39,0.0,0.97708,2e-05,3.37423]
[1778561368317,44.18,81254.3,0.0,0.97705,2e-05,3.37869]
[1778561373353,44.19,81254.33,0.0,0.97704,2e-05,3.37854]
[1778561378388,44.2,81255.6,0.0,0.97705,2e-05,3.37811]
[1778561383423,44.2,81255.06,0.0,0.97703,2e-05,3.37965]
[1778561388459,44.23,81252.85,0.0,0.97692,2e-05,3.39356]
[1778561391480,44.31,81257.85,0.0,0.97682,2e-05,3.40598]
[1778561396514,44.44,81258.28,0.0,0.97652,2e-05,3.44318]
[1778561401550,44.56,81257.33,0.0,0.97622,2e-05,3.48041]
[1778561406584,44.59,81255.64,0.0,0.97611,2e-05,3.49372]
[1778561411619,44.6,81254.79,0.0,0.97607,2e-05,3.49899]
[1778561416654,44.61,81255.28,0.0,0.97605,2e-05,3.50095]
[1778561421689,44.62,81254.94,0.0,0.97602,2e-05,3.50493]
[1778561426735,44.63,81254.06,0.0,0.97597,2e-05,3.51081]
[1778561431760,44.64,81254.07,0.0,0.97596,2e-05,3.51107]
[1778561436795,44.65,81251.95,0.0,0.9759,2e-05,3.51932]
[1778561441830,44.66,81253.19,0.0,0.9759,2e-05,3.51927]
[1778561446866,44.67,81253.87,0.0,0.97589,2e-05,3.52059]
[1778561451903,44.68,81254.43,0.0,0.97587,2e-05,3.52217]
[1778561456935,44.69,81255.2,0.0,0.97586,2e-05,3.5232]
[1778561461981,44.7,81253.43,0.0,0.9758,2e-05,3.53049]
[1778561467013,44.71,81253.05,0.0,0.97577,2e-05,3.53423]
[1778561472048,44.77,81253.77,0.0,0.97565,2e-05,3.54989]
[1778561477083,44.82,81251.56,0.0,0.97547,2e-05,3.5716]
[1778561482118,44.83,81251.32,0.0,0.97544,2e-05,3.57456]
[1778561483301,44.83,81243.58,0.0,0.97528,2e-05,3.59429]
[1778561485139,44.83,81242.29,0.0,0.97525,2e-05,3.59839]
[1778561490175,44.84,81241.74,0.0,0.97522,2e-05,3.60187]
[1778561495209,44.85,81244.43,0.0,0.97527,2e-05,3.59441]
[1778561497222,44.85,81247.36,0.0,0.97533,2e-05,3.58793]
[1778561499237,44.85,81249.96,0.0,0.97538,2e-05,3.58229]
[1778561503441,44.86,81255.77,0.0,0.97548,2e-05,3.56951]
[1778561506286,44.86,81261.83,0.0,0.9756,2e-05,3.55576]
[1778561511321,44.87,81265.52,0.0,0.97566,2e-05,3.54878]
[1778561516357,44.88,81267.96,0.0,0.97569,2e-05,3.54488]
[1778561521391,44.88,81265.27,0.0,0.97562,2e-05,3.55357]
[1778561525420,44.89,81257.92,0.0,0.97545,2e-05,3.57329]
[1778561527434,44.89,81255.09,0.0,0.97539,2e-05,3.581]
[1778561530457,44.89,81249.35,0.0,0.97526,2e-05,3.59629]
[1778561536497,44.9,81248.49,0.0,0.97523,2e-05,3.60037]
[1778561541531,44.91,81245.84,0.0,0.97515,2e-05,3.60906]
[1778561548581,44.91,81244.44,0.0,0.97511,2e-05,3.61477]
[1778561553794,44.92,81241.8,0.0,0.97506,2e-05,3.62008]
[1778561559658,44.92,81237.99,0.0,0.97496,2e-05,3.63138]
[1778561564693,44.93,81235.56,0.0,0.9749,2e-05,3.63888]
[1778561569729,44.93,81234.06,0.0,0.97486,2e-05,3.64396]
[1778561570735,44.93,81215.21,0.0,0.97446,2e-05,3.69183]
[1778561571742,44.93,81214.86,0.0,0.97445,2e-05,3.69289]
[1778561576777,44.94,81215.68,0.0,0.97446,2e-05,3.69172]
[1778561581812,44.94,81215.88,0.0,0.97445,2e-05,3.69217]
[1778561587854,44.94,81216.74,0.0,0.97446,2e-05,3.69117]
[1778561592889,44.95,81214.82,0.0,0.97441,2e-05,3.697]
[1778561597924,44.95,81215.96,0.0,0.97443,2e-05,3.69524]
[1778561599938,44.95,81210.55,0.0,0.97431,2e-05,3.70934]
[1778561604152,44.95,81202.31,0.0,0.97413,2e-05,3.73097]
[1778561605980,44.96,81201.34,0.0,0.9741,2e-05,3.7337]
[1778561611015,44.96,81201.36,0.0,0.97412,2e-05,3.73136]
[1778561623101,44.96,81204.07,0.0,0.97417,2e-05,3.72575]
[1778561625115,44.96,81210.56,0.0,0.9743,2e-05,3.70942]
[1778561627129,44.96,81212.78,0.0,0.97435,2e-05,3.70403]
[1778561632164,44.97,81212.51,0.0,0.97434,2e-05,3.70541]
[1778561634178,44.97,81209.79,0.0,0.97428,2e-05,3.71258]
[1778561639213,44.97,81212.39,0.0,0.97433,2e-05,3.70655]
[1778561645255,44.97,81211.26,0.0,0.9743,2e-05,3.71015]
[1778561650290,44.97,81212.27,0.0,0.97432,2e-05,3.70814]
[1778561655325,44.97,81211.98,0.0,0.9743,2e-05,3.70945]
[1778561661368,44.98,81210.7,0.0,0.97427,2e-05,3.71335]
[1778561666403,44.98,81210.99,0.0,0.97427,2e-05,3.71312]
[1778561667410,44.98,81217.78,0.0,0.97442,2e-05,3.69596]
[1778561668417,44.98,81218.29,0.0,0.97443,2e-05,3.6948]
[1778561673452,44.98,81213.48,0.0,0.97434,2e-05,3.70482]
[1778561678487,44.98,81211.47,0.0,0.97429,2e-05,3.71054]
[1778561683523,44.98,81209.96,0.0,0.97425,2e-05,3.71497]
[1778561688556,44.99,81211.8,0.0,0.97429,2e-05,3.71087]
[1778561693592,44.99,81212.96,0.0,0.97431,2e-05,3.70852]
[1778561699635,44.99,81213.89,0.0,0.97432,2e-05,3.70692]
[1778561704853,44.99,81213.58,0.0,0.97431,2e-05,3.70835]
[1778561712727,45.0,81213.58,0.0,0.9743,2e-05,3.70939]
[1778561717761,45.0,81212.23,0.0,0.97427,2e-05,3.71345]
[1778561722796,45.0,81212.31,0.0,0.97426,2e-05,3.71388]
[1778561727830,45.0,81211.76,0.0,0.97425,2e-05,3.71592]
[1778561735065,45.01,81211.82,0.0,0.97426,2e-05,3.71389]
[1778561740928,45.01,81213.49,0.0,0.97429,2e-05,3.71027]
[1778561745961,45.01,81213.94,0.0,0.97429,2e-05,3.70976]
[1778561748982,45.01,81221.97,0.0,0.97446,2e-05,3.68978]
[1778561749990,45.01,81228.95,0.0,0.97461,2e-05,3.67229]
[1778561750997,45.01,81229.08,0.0,0.97461,2e-05,3.67216]
[1778561756034,45.02,81229.68,0.0,0.97461,2e-05,3.67181]
[1778561761066,45.02,81228.01,0.0,0.97457,2e-05,3.67698]
[1778561766101,45.02,81224.84,0.0,0.97449,2e-05,3.6859]
[1778561771137,45.02,81219.92,0.0,0.97438,2e-05,3.69915]
[1778561776171,45.03,81214.63,0.0,0.97426,2e-05,3.71328]
[1778561781206,45.03,81212.67,0.0,0.97422,2e-05,3.71891]
[1778561786246,45.03,81211.0,0.0,0.97418,2e-05,3.72379]
[1778561791280,45.03,81208.41,0.0,0.97413,2e-05,3.72814]
[1778561797321,45.04,81208.68,0.0,0.97413,2e-05,3.72815]
[1778561802357,45.04,81209.16,0.0,0.97414,2e-05,3.72751]
[1778561807391,45.04,81209.61,0.0,0.97414,2e-05,3.72698]
[1778561814440,45.04,81209.45,0.0,0.97413,2e-05,3.72824]
[1778561821490,45.04,81208.66,0.0,0.97411,2e-05,3.7311]
[1778561826525,45.05,81210.49,0.0,0.97414,2e-05,3.72705]
[1778561827532,45.05,81217.53,0.0,0.97429,2e-05,3.70925]
[1778561828539,45.05,81217.45,0.0,0.97429,2e-05,3.70961]
[1778561833574,45.05,81215.89,0.0,0.97425,2e-05,3.71498]
[1778561838610,45.05,81215.68,0.0,0.97423,2e-05,3.71633]
[1778561841631,45.06,81208.26,0.0,0.97407,2e-05,3.73574]
[1778561842637,45.06,81206.99,0.0,0.97404,2e-05,3.73968]
[1778561847672,45.07,81203.71,0.0,0.97394,2e-05,3.75152]
[1778561852707,45.08,81202.82,0.0,0.97391,2e-05,3.75429]
[1778561857741,45.09,81205.06,0.0,0.97393,2e-05,3.75192]
[1778561862777,45.1,81206.71,0.0,0.97394,2e-05,3.75103]
[1778561867812,45.11,81208.14,0.0,0.97394,2e-05,3.7507]
[1778561872847,45.12,81207.11,0.0,0.97389,2e-05,3.75663]
[1778561878889,45.14,81207.74,0.0,0.97387,2e-05,3.75887]
[1778561883924,45.15,81207.81,0.0,0.97385,2e-05,3.76187]
[1778561888960,45.16,81206.15,0.0,0.97379,2e-05,3.7692]
[1778561893995,45.17,81206.09,0.0,0.97376,2e-05,3.77233]
[1778561899032,45.18,81207.52,0.0,0.97377,2e-05,3.77159]
[1778561904066,45.19,81209.21,0.0,0.97378,2e-05,3.77013]
[1778561908094,45.19,81202.17,0.0,0.97361,2e-05,3.79047]
[1778561912122,45.2,81204.01,0.0,0.97365,2e-05,3.78494]
[1778561918167,45.21,81204.48,0.0,0.97363,2e-05,3.78685]
[1778561923199,45.22,81207.08,0.0,0.97367,2e-05,3.78276]
[1778561928233,45.23,81211.27,0.0,0.97373,2e-05,3.77515]
[1778561934282,45.24,81216.12,0.0,0.97381,2e-05,3.76598]
[1778561939312,45.25,81215.85,0.0,0.97378,2e-05,3.76942]
[1778561944347,45.26,81215.24,0.0,0.97375,2e-05,3.77372]
[1778561949381,45.27,81213.95,0.0,0.9737,2e-05,3.77972]
[1778561952406,45.27,81209.38,0.0,0.97358,2e-05,3.79303]
[1778561957439,45.28,81206.13,0.0,0.97349,2e-05,3.80387]
[1778561962476,45.29,81207.22,0.0,0.9735,2e-05,3.80346]
[1778561971540,45.3,81207.9,0.0,0.9735,2e-05,3.80299]
[1778561977582,45.31,81209.28,0.0,0.9735,2e-05,3.80218]
[1778561982617,45.32,81210.28,0.0,0.97351,2e-05,3.80182]
[1778561984632,45.32,81217.71,0.0,0.97366,2e-05,3.78361]
[1778561986913,45.32,81218.97,0.0,0.97369,2e-05,3.78018]
[1778561992688,45.32,81217.66,0.0,0.97367,2e-05,3.78297]
[1778561997724,45.31,81218.28,0.0,0.97368,2e-05,3.78096]
[1778562002759,45.31,81218.36,0.0,0.97369,2e-05,3.78035]
[1778562007795,45.33,81217.41,0.0,0.97363,2e-05,3.78746]
[1778562012830,45.43,81213.45,0.0,0.97328,2e-05,3.82942]
[1778562020886,45.48,81216.14,0.0,0.9732,2e-05,3.8382]
[1778562025921,45.49,81214.69,0.0,0.97314,2e-05,3.8455]
[1778562030958,45.51,81214.16,0.0,0.9731,2e-05,3.85041]
[1778562035992,45.52,81214.0,0.0,0.97309,2e-05,3.8511]
[1778562041029,45.52,81213.56,0.0,0.97306,2e-05,3.85417]
[1778562046063,45.53,81206.8,0.0,0.9729,2e-05,3.87359]
[1778562047335,45.53,81206.14,0.0,0.97288,2e-05,3.87565]
[1778562053119,45.54,81208.33,0.0,0.97291,2e-05,3.87201]
[1778562057404,45.54,81217.44,0.0,0.9731,2e-05,3.85011]
[1778562061172,45.55,81218.02,0.0,0.9731,2e-05,3.84972]
[1778562066208,45.55,81217.65,0.0,0.97308,2e-05,3.8525]
[1778562071243,45.56,81217.96,0.0,0.97307,2e-05,3.85357]
[1778562076279,45.57,81216.12,0.0,0.97299,2e-05,3.86355]
[1778562081314,45.63,81215.53,0.0,0.97282,2e-05,3.88292]
[1778562084334,45.67,81222.12,0.0,0.97288,2e-05,3.87635]
[1778562090376,45.68,81222.7,0.0,0.97285,2e-05,3.88063]
[1778562094405,45.69,81226.14,0.0,0.97293,2e-05,3.87027]
[1778562097685,45.69,81219.82,0.0,0.97278,2e-05,3.88777]
[1778562103467,45.7,81216.94,0.0,0.9727,2e-05,3.8974]
[1778562108502,45.71,81220.76,0.0,0.97277,2e-05,3.88932]
[1778562113544,45.71,81222.47,0.0,0.97279,2e-05,3.88678]
[1778562118579,45.72,81220.04,0.0,0.97272,2e-05,3.89498]
[1778562123615,45.72,81215.12,0.0,0.97259,2e-05,3.9096]
[1778562128653,45.73,81213.42,0.0,0.97254,2e-05,3.91577]
[1778562133688,45.74,81212.88,0.0,0.97252,2e-05,3.91889]
[1778562138723,45.74,81208.48,0.0,0.9724,2e-05,3.93205]
[1778562144765,45.75,81205.24,0.0,0.97232,2e-05,3.94236]
[1778562149800,45.75,81208.03,0.0,0.97236,2e-05,3.9366]
[1778562154835,45.76,81207.27,0.0,0.97235,2e-05,3.93719]
[1778562159870,45.76,81208.85,0.0,0.97238,2e-05,3.93465]
[1778562164905,45.77,81206.94,0.0,0.97232,2e-05,3.94121]
[1778562169941,45.77,81206.33,0.0,0.97229,2e-05,3.94433]
[1778562174975,45.78,81206.2,0.0,0.97228,2e-05,3.94618]
[1778562180016,45.78,81205.71,0.0,0.97225,2e-05,3.94895]
[1778562183035,45.78,81198.06,0.0,0.97207,2e-05,3.9699]
[1778562184042,45.78,81193.98,0.0,0.97198,2e-05,3.98089]
[1778562186056,45.79,81189.83,0.0,0.97188,2e-05,3.9923]
[1778562191091,45.79,81193.17,0.0,0.97195,2e-05,3.98456]
[1778562196126,45.79,81196.55,0.0,0.97202,2e-05,3.97668]
[1778562201162,45.8,81199.96,0.0,0.97208,2e-05,3.96878]
[1778562205189,45.8,81205.33,0.0,0.9722,2e-05,3.95556]
[1778562208461,45.8,81209.8,0.0,0.97229,2e-05,3.94458]
[1778562214253,45.81,81210.32,0.0,0.97231,2e-05,3.94176]
[1778562220294,45.81,81211.69,0.0,0.97233,2e-05,3.93971]
[1778562225330,45.82,81211.54,0.0,0.97232,2e-05,3.94138]
[1778562230365,45.82,81211.67,0.0,0.97231,2e-05,3.94232]
[1778562235400,45.82,81212.92,0.0,0.97232,2e-05,3.94034]
[1778562240435,45.83,81212.98,0.0,0.97231,2e-05,3.94147]
[1778562245470,45.83,81212.19,0.0,0.97229,2e-05,3.94477]
[1778562250506,45.84,81212.11,0.0,0.97227,2e-05,3.9462]
[1778562255541,45.84,81208.33,0.0,0.97218,2e-05,3.95722]
[1778562260576,45.84,81208.89,0.0,0.97218,2e-05,3.95708]
[1778562265612,45.85,81209.7,0.0,0.97219,2e-05,3.95608]
[1778562270646,45.85,81207.99,0.0,0.97214,2e-05,3.96167]
[1778562277695,45.86,81208.48,0.0,0.97216,2e-05,3.95892]
[1778562280718,45.86,81217.04,0.0,0.97235,2e-05,3.93726]
[1778562285751,45.86,81216.38,0.0,0.97232,2e-05,3.94026]
[1778562290787,45.87,81217.72,0.0,0.97234,2e-05,3.93806]
[1778562295824,45.87,81217.99,0.0,0.97234,2e-05,3.93868]
[1778562298846,45.87,81223.45,0.0,0.97245,2e-05,3.92525]
[1778562300860,45.88,81225.36,0.0,0.97249,2e-05,3.92087]
[1778562301869,45.88,81233.75,0.0,0.97267,2e-05,3.89939]
[1778562302874,45.88,81244.73,0.0,0.97291,2e-05,3.87104]
[1778562304888,45.88,81244.77,0.0,0.97291,2e-05,3.87165]
[1778562309924,45.89,81238.92,0.0,0.97276,2e-05,3.88901]
[1778562312945,45.89,81233.65,0.0,0.97264,2e-05,3.90373]
[1778562317980,45.9,81234.08,0.0,0.97263,2e-05,3.90438]
[1778562323015,45.9,81234.7,0.0,0.97263,2e-05,3.9046]
[1778562327043,45.91,81239.13,0.0,0.97271,2e-05,3.89499]
[1778562332078,45.91,81240.55,0.0,0.97275,2e-05,3.88993]
[1778562337114,45.92,81240.04,0.0,0.97272,2e-05,3.89322]
[1778562343155,45.93,81239.05,0.0,0.97268,2e-05,3.89812]
[1778562348190,45.93,81237.66,0.0,0.97263,2e-05,3.90364]
[1778562353226,45.94,81235.09,0.0,0.97256,2e-05,3.91218]
[1778562358260,45.95,81236.55,0.0,0.97257,2e-05,3.91061]
[1778562363295,45.95,81238.74,0.0,0.97261,2e-05,3.90644]
[1778562368330,45.96,81238.86,0.0,0.97259,2e-05,3.90836]
[1778562373366,45.96,81237.78,0.0,0.97256,2e-05,3.91265]
[1778562378400,45.97,81236.13,0.0,0.97251,2e-05,3.91873]
[1778562383435,45.97,81235.19,0.0,0.97247,2e-05,3.92287]
[1778562388470,45.98,81236.37,0.0,0.97248,2e-05,3.92147]
[1778562393506,45.98,81236.39,0.0,0.97249,2e-05,3.92009]
[1778562398540,45.99,81230.97,0.0,0.97235,2e-05,3.93576]
[1778562401561,45.99,81224.88,0.0,0.97221,2e-05,3.95251]
[1778562406596,46.0,81225.67,0.0,0.97222,2e-05,3.95183]
[1778562407603,46.0,81231.36,0.0,0.97234,2e-05,3.93729]
[1778562408610,46.0,81232.89,0.0,0.97237,2e-05,3.93362]
[1778562413647,46.0,81232.78,0.0,0.97236,2e-05,3.93547]
[1778562417673,46.01,81226.43,0.0,0.9722,2e-05,3.95323]
[1778562423718,46.01,81225.63,0.0,0.97217,2e-05,3.957]
[1778562424724,46.01,81230.86,0.0,0.97229,2e-05,3.94364]
[1778562430020,46.02,81228.51,0.0,0.97222,2e-05,3.95122]
[1778562435801,46.02,81228.45,0.0,0.97221,2e-05,3.9531]
[1778562440836,46.03,81225.49,0.0,0.97213,2e-05,3.96223]
[1778562445871,46.03,81227.04,0.0,0.97215,2e-05,3.9596]
[1778562450906,46.04,81227.17,0.0,0.97214,2e-05,3.96069]
[1778562455942,46.04,81224.48,0.0,0.97209,2e-05,3.96615]
[1778562460979,46.05,81222.55,0.0,0.97203,2e-05,3.97256]
[1778562466013,46.05,81222.55,0.0,0.97202,2e-05,3.97389]
[1778562471048,46.06,81223.05,0.0,0.97202,2e-05,3.97391]
[1778562477090,46.06,81222.99,0.0,0.97201,2e-05,3.97595]
[1778562482136,46.07,81220.03,0.0,0.97193,2e-05,3.98476]
[1778562487160,46.07,81214.9,0.0,0.9718,2e-05,3.99973]
[1778562492194,46.07,81213.17,0.0,0.97175,2e-05,4.00542]
[1778562497230,46.08,81213.15,0.0,0.97174,2e-05,4.00656]
[1778562502265,46.08,81214.21,0.0,0.97176,2e-05,4.00483]
[1778562507299,46.08,81214.24,0.0,0.97175,2e-05,4.00576]
[1778562509314,46.09,81206.34,0.0,0.97157,2e-05,4.02694]
[1778562515356,46.09,81207.65,0.0,0.97161,2e-05,4.02141]
[1778562520655,46.09,81203.3,0.0,0.9715,2e-05,4.03362]
[1778562526433,46.09,81206.29,0.0,0.97157,2e-05,4.02649]
[1778562533481,46.1,81208.3,0.0,0.9716,2e-05,4.02214]
[1778562539523,46.1,81209.7,0.0,0.97163,2e-05,4.01925]
[1778562545566,46.1,81211.22,0.0,0.97166,2e-05,4.01605]
[1778562550866,46.1,81212.88,0.0,0.97169,2e-05,4.01231]
[1778562560938,46.11,81213.57,0.0,0.97169,2e-05,4.01172]
[1778562566714,46.11,81212.97,0.0,0.97167,2e-05,4.014]
[1778562571748,46.11,81210.17,0.0,0.97163,2e-05,4.01888]
[1778562576784,46.11,81210.15,0.0,0.97162,2e-05,4.01941]
[1778562581079,46.11,81194.13,0.0,0.97125,2e-05,4.06218]
[1778562582828,46.11,81192.52,0.0,0.97121,2e-05,4.06657]
[1778562587863,46.11,81196.61,0.0,0.97131,2e-05,4.05579]
[1778562592899,46.12,81198.47,0.0,0.97135,2e-05,4.05091]
[1778562599950,46.12,81201.46,0.0,0.97142,2e-05,4.04309]
[1778562609018,46.12,81204.18,0.0,0.97148,2e-05,4.036]
[1778562615055,46.12,81206.62,0.0,0.97153,2e-05,4.02963]
[1778562620090,46.12,81205.71,0.0,0.97151,2e-05,4.03206]
[1778562626133,46.12,81210.0,0.0,0.97161,2e-05,4.02083]
[1778562632174,46.12,81210.97,0.0,0.97165,2e-05,4.01536]
[1778562638217,46.12,81211.86,0.0,0.97167,2e-05,4.01313]
[1778562643252,46.12,81212.19,0.0,0.97168,2e-05,4.01237]
[1778562651569,46.12,81213.2,0.0,0.9717,2e-05,4.00989]
[1778562657349,46.12,81213.17,0.0,0.9717,2e-05,4.0101]
[1778562663393,46.12,81213.75,0.0,0.97171,2e-05,4.00867]
[1778562669436,46.12,81215.31,0.0,0.97174,2e-05,4.00469]
[1778562678498,46.12,81215.93,0.0,0.97176,2e-05,4.00325]
[1778562684540,46.12,81214.69,0.0,0.97173,2e-05,4.00663]
[1778562689576,46.12,81213.23,0.0,0.97169,2e-05,4.01052]
[1778562694610,46.12,81212.92,0.0,0.97171,2e-05,4.00835]
[1778562701946,46.12,81212.48,0.0,0.9717,2e-05,4.00947]
[1778562710722,46.12,81214.02,0.0,0.97173,2e-05,4.00526]
[1778562715756,46.12,81214.48,0.0,0.97174,2e-05,4.00393]
[1778562720791,46.12,81214.05,0.0,0.97174,2e-05,4.0049]
[1778562725829,46.12,81213.35,0.0,0.97172,2e-05,4.00657]
[1778562732156,46.12,81214.11,0.0,0.97174,2e-05,4.00441]
[1778562737911,46.12,81215.62,0.0,0.97177,2e-05,4.00034]
[1778562744961,46.12,81215.67,0.0,0.97178,2e-05,4.00015]
[1778562749996,46.12,81214.44,0.0,0.97175,2e-05,4.00336]
[1778562755034,46.12,81214.47,0.0,0.97177,2e-05,4.00026]
[1778562760068,46.12,81213.32,0.0,0.97174,2e-05,4.00327]
[1778562765102,46.12,81214.48,0.0,0.97177,2e-05,4.00019]
[1778562770138,46.12,81211.47,0.0,0.9717,2e-05,4.00808]
[1778562775173,46.12,81211.3,0.0,0.9717,2e-05,4.00846]
[1778562779200,46.12,81205.9,0.0,0.97158,2e-05,4.02259]
[1778562784236,46.12,81202.15,0.0,0.97149,2e-05,4.03236]
[1778562787257,46.12,81196.35,0.0,0.97136,2e-05,4.04765]
[1778562792292,46.11,81192.8,0.0,0.97128,2e-05,4.05687]
[1778562797326,46.11,81193.92,0.0,0.97131,2e-05,4.05373]
[1778562802649,46.11,81194.22,0.0,0.97131,2e-05,4.05275]
[1778562811426,46.11,81194.73,0.0,0.97135,2e-05,4.04815]
[1778562818474,46.11,81196.59,0.0,0.97139,2e-05,4.04314]
[1778562823510,46.11,81198.2,0.0,0.97143,2e-05,4.03885]
[1778562829551,46.11,81198.75,0.0,0.97144,2e-05,4.03741]
[1778562832859,46.11,81204.64,0.0,0.97158,2e-05,4.02189]
[1778562839621,46.11,81206.88,0.0,0.97163,2e-05,4.01612]
[1778562844655,46.11,81205.04,0.0,0.97158,2e-05,4.02096]
[1778562850732,46.11,81207.0,0.0,0.97163,2e-05,4.01572]
[1778562855771,46.11,81207.41,0.0,0.97164,2e-05,4.01451]
[1778562861809,46.11,81208.94,0.0,0.97168,2e-05,4.01034]
[1778562873142,46.11,81208.73,0.0,0.97169,2e-05,4.00757]
[1778562881951,46.11,81209.23,0.0,0.97171,2e-05,4.00608]
[1778562886985,46.11,81214.04,0.0,0.97182,2e-05,3.99338]
[1778562888999,46.11,81220.69,0.0,0.97197,2e-05,3.97597]
[1778562894035,46.11,81221.74,0.0,0.97199,2e-05,3.97344]
[1778562900081,46.11,81224.92,0.0,0.97206,2e-05,3.96552]
[1778562905112,46.12,81224.35,0.0,0.97203,2e-05,3.9681]
[1778562910145,46.13,81225.13,0.0,0.97202,2e-05,3.96987]
[1778562917195,46.15,81223.39,0.0,0.97194,2e-05,3.97971]
[1778562922230,46.16,81221.83,0.0,0.97187,2e-05,3.98757]
[1778562927265,46.17,81220.07,0.0,0.9718,2e-05,3.99593]
[1778562933565,46.19,81218.81,0.0,0.97174,2e-05,4.00145]
[1778562939349,46.26,81216.51,0.0,0.97149,2e-05,4.03082]
[1778562941363,46.31,81221.68,0.0,0.97149,2e-05,4.03117]
[1778562943377,46.35,81223.04,0.0,0.97141,2e-05,4.04157]
[1778562949422,46.48,81221.43,0.0,0.97103,2e-05,4.08501]
[1778562954457,46.56,81219.75,0.0,0.97079,2e-05,4.11375]
[1778562959495,46.57,81217.65,0.0,0.97072,2e-05,4.12217]
[1778562964528,46.58,81213.83,0.0,0.9706,2e-05,4.13511]
[1778562970572,46.59,81215.04,0.0,0.9706,2e-05,4.13513]
[1778562974600,46.59,81215.23,0.0,0.97058,2e-05,4.13733]
[1778562979635,46.6,81213.12,0.0,0.97051,2e-05,4.1456]
[1778562985677,46.61,81213.75,0.0,0.9705,2e-05,4.14705]
[1778562990712,46.62,81210.45,0.0,0.9704,2e-05,4.15839]
[1778562995746,46.63,81210.87,0.0,0.97041,2e-05,4.15667]
[1778563002796,46.64,81211.41,0.0,0.97039,2e-05,4.15871]
[1778563009845,46.65,81212.19,0.0,0.97038,2e-05,4.16006]
[1778563014881,46.66,81213.04,0.0,0.97038,2e-05,4.1602]
[1778563019915,46.67,81213.52,0.0,0.97037,2e-05,4.16129]
[1778563026964,46.68,81213.2,0.0,0.97034,2e-05,4.16542]
[1778563034267,46.69,81214.48,0.0,0.97034,2e-05,4.16521]
[1778563040056,46.7,81214.34,0.0,0.97031,2e-05,4.16831]
[1778563045090,46.7,81214.46,0.0,0.9703,2e-05,4.17022]
[1778563053146,46.71,81215.28,0.0,0.97031,2e-05,4.1685]
[1778563058182,46.72,81217.19,0.0,0.97033,2e-05,4.16564]
[1778563063219,46.73,81216.39,0.0,0.97029,2e-05,4.17051]
[1778563068255,46.74,81215.42,0.0,0.97025,2e-05,4.17535]
[1778563073290,46.74,81214.49,0.0,0.97021,2e-05,4.18008]
[1778563081345,46.76,81213.68,0.0,0.97016,2e-05,4.1858]
[1778563087388,46.76,81210.1,0.0,0.97005,2e-05,4.19798]
[1778563092422,46.77,81212.26,0.0,0.97008,2e-05,4.19435]
[1778563099471,46.78,81216.42,0.0,0.97015,2e-05,4.18634]
[1778563104761,46.79,81215.15,0.0,0.9701,2e-05,4.19196]
[1778563110549,46.8,81214.26,0.0,0.97006,2e-05,4.19698]
[1778563115583,46.8,81213.61,0.0,0.97005,2e-05,4.19782]
[1778563121625,46.81,81212.84,0.0,0.97001,2e-05,4.20247]
[1778563126667,46.82,81216.09,0.0,0.97006,2e-05,4.19589]
[1778563127668,46.82,81224.64,0.0,0.97026,2e-05,4.17348]
[1778563133714,46.83,81224.21,0.0,0.97023,2e-05,4.17745]
[1778563138745,46.84,81228.24,0.0,0.9703,2e-05,4.16906]
[1778563143780,46.85,81226.76,0.0,0.97025,2e-05,4.17537]
[1778563148815,46.85,81225.67,0.0,0.9702,2e-05,4.18059]
[1778563155112,46.86,81225.09,0.0,0.97016,2e-05,4.18528]
[1778563160903,46.87,81224.71,0.0,0.97013,2e-05,4.18894]
[1778563165938,46.88,81224.6,0.0,0.97011,2e-05,4.1914]
[1778563170972,46.89,81223.89,0.0,0.97007,2e-05,4.19545]
[1778563172986,46.91,81232.75,0.0,0.97022,2e-05,4.17766]
[1778563178024,46.98,81231.6,0.0,0.97001,2e-05,4.20219]
[1778563183057,46.99,81231.57,0.0,0.96999,2e-05,4.20429]
[1778563189100,47.0,81230.81,0.0,0.96995,2e-05,4.2087]
[1778563193128,47.0,81197.83,0.0,0.96916,2e-05,4.29897]
[1778563194136,47.0,81190.18,0.0,0.96897,2e-05,4.31998]
[1778563199170,47.01,81193.89,0.0,0.96905,2e-05,4.31096]
[1778563203198,47.01,81203.09,0.0,0.96927,2e-05,4.28689]
[1778563204209,47.01,81212.36,0.0,0.96949,2e-05,4.26213]
[1778563205465,47.01,81217.68,0.0,0.96961,2e-05,4.24811]
[1778563209246,47.01,81212.56,0.0,0.96948,2e-05,4.26312]
[1778563214274,47.02,81209.85,0.0,0.9694,2e-05,4.27186]
[1778563219310,47.02,81212.46,0.0,0.96945,2e-05,4.26625]
[1778563225605,47.03,81214.27,0.0,0.96948,2e-05,4.26315]
[1778563228387,47.03,81225.58,0.0,0.96974,2e-05,4.23334]
[1778563229394,47.03,81226.36,0.0,0.96975,2e-05,4.23194]
[1778563233420,47.04,81221.0,0.0,0.96963,2e-05,4.2446]
[1778563235675,47.04,81226.65,0.0,0.96976,2e-05,4.23011]
[1778563241476,47.05,81225.66,0.0,0.96972,2e-05,4.23483]
[1778563246511,47.05,81223.97,0.0,0.96967,2e-05,4.24105]
[1778563254566,47.06,81224.53,0.0,0.96966,2e-05,4.24218]
[1778563259602,47.07,81224.24,0.0,0.96964,2e-05,4.24457]
[1778563261616,47.07,81213.63,0.0,0.96938,2e-05,4.27372]
[1778563262623,47.07,81207.79,0.0,0.96924,2e-05,4.28975]
[1778563269673,47.07,81207.76,0.0,0.96922,2e-05,4.29151]
[1778563274707,47.08,81207.86,0.0,0.96922,2e-05,4.29244]
[1778563279742,47.08,81209.49,0.0,0.96924,2e-05,4.28923]
[1778563284777,47.09,81209.69,0.0,0.96924,2e-05,4.28989]
[1778563292832,47.09,81210.19,0.0,0.96925,2e-05,4.28733]
[1778563297868,47.1,81211.04,0.0,0.96926,2e-05,4.28625]
[1778563302903,47.1,81212.44,0.0,0.96929,2e-05,4.28369]
[1778563304918,47.1,81217.89,0.0,0.96941,2e-05,4.26949]
[1778563306931,47.1,81220.12,0.0,0.96946,2e-05,4.26404]
[1778563311966,47.11,81220.26,0.0,0.96945,2e-05,4.26507]
[1778563317001,47.11,81219.92,0.0,0.96943,2e-05,4.26739]
[1778563322037,47.12,81221.35,0.0,0.96945,2e-05,4.26492]
[1778563327072,47.12,81223.23,0.0,0.96949,2e-05,4.2613]
[1778563332107,47.13,81223.25,0.0,0.96947,2e-05,4.26296]
[1778563337142,47.13,81222.77,0.0,0.96945,2e-05,4.26565]
[1778563342177,47.14,81223.97,0.0,0.96946,2e-05,4.26382]
[1778563347212,47.14,81222.06,0.0,0.96941,2e-05,4.27032]
[1778563352247,47.14,81220.37,0.0,0.96938,2e-05,4.27306]
[1778563357282,47.15,81220.3,0.0,0.96936,2e-05,4.27455]
[1778563362317,47.15,81220.43,0.0,0.96936,2e-05,4.27551]
[1778563367353,47.16,81221.8,0.0,0.96938,2e-05,4.27315]
[1778563373395,47.16,81221.25,0.0,0.96935,2e-05,4.2762]
[1778563380443,47.17,81220.84,0.0,0.96932,2e-05,4.27911]
[1778563385480,47.17,81219.52,0.0,0.96928,2e-05,4.28393]
[1778563390514,47.18,81219.38,0.0,0.96927,2e-05,4.28555]
[1778563395551,47.18,81219.15,0.0,0.96925,2e-05,4.2874]
[1778563400584,47.18,81222.63,0.0,0.96932,2e-05,4.27927]
[1778563406870,47.19,81224.24,0.0,0.96935,2e-05,4.27654]
[1778563412673,47.19,81223.87,0.0,0.96935,2e-05,4.27601]
[1778563417705,47.2,81222.64,0.0,0.96931,2e-05,4.28064]
[1778563422738,47.2,81221.71,0.0,0.96927,2e-05,4.28443]
[1778563429787,47.21,81221.92,0.0,0.96926,2e-05,4.2856]
[1778563434822,47.21,81220.51,0.0,0.96922,2e-05,4.29061]
[1778563440864,47.22,81220.78,0.0,0.96921,2e-05,4.29133]
[1778563445899,47.22,81220.98,0.0,0.96921,2e-05,4.29203]
[1778563450935,47.22,81219.38,0.0,0.96916,2e-05,4.29759]
[1778563455969,47.23,81219.58,0.0,0.96915,2e-05,4.29829]
[1778563462014,47.23,81219.73,0.0,0.96914,2e-05,4.29938]
[1778563465036,47.24,81214.16,0.0,0.969,2e-05,4.31519]
[1778563470071,47.24,81214.6,0.0,0.969,2e-05,4.31512]
[1778563476113,47.24,81215.51,0.0,0.96903,2e-05,4.31091]
[1778563481148,47.25,81216.13,0.0,0.96904,2e-05,4.31042]
[1778563487440,47.25,81217.2,0.0,0.96905,2e-05,4.30914]
[1778563494239,47.26,81217.96,0.0,0.96906,2e-05,4.30848]
[1778563499279,47.26,81217.28,0.0,0.96903,2e-05,4.31174]
[1778563504309,47.27,81217.07,0.0,0.96901,2e-05,4.31349]
[1778563509345,47.27,81216.86,0.0,0.969,2e-05,4.31525]
[1778563516395,47.27,81217.27,0.0,0.96899,2e-05,4.31578]
[1778563522437,47.28,81217.66,0.0,0.96899,2e-05,4.31614]
[1778563527720,47.28,81215.01,0.0,0.96892,2e-05,4.32449]
[1778563533515,47.29,81214.4,0.0,0.96891,2e-05,4.32438]
[1778563539557,47.29,81213.99,0.0,0.96889,2e-05,4.32688]
[1778563544595,47.3,81215.91,0.0,0.96892,2e-05,4.32286]
[1778563550635,47.3,81216.8,0.0,0.96893,2e-05,4.32182]
[1778563557933,47.3,81218.31,0.0,0.96896,2e-05,4.31924]
[1778563563728,47.31,81219.38,0.0,0.96897,2e-05,4.31758]
[1778563564735,47.31,81226.07,0.0,0.96913,2e-05,4.29973]
[1778563565742,47.31,81232.94,0.0,0.96929,2e-05,4.28149]
[1778563572792,47.32,81233.36,0.0,0.96929,2e-05,4.2822]
[1778563578073,47.32,81236.16,0.0,0.96934,2e-05,4.27602]
[1778563584876,47.33,81235.79,0.0,0.96931,2e-05,4.27896]
[1778563585883,47.33,81241.6,0.0,0.96945,2e-05,4.26367]
[1778563588142,47.33,81247.62,0.0,0.96959,2e-05,4.24816]
[1778563588908,47.33,81247.62,0.0,0.96958,2e-05,4.24849]
[1778563593943,47.34,81249.99,0.0,0.96964,2e-05,4.24076]
[1778563598979,47.34,81246.95,0.0,0.96956,2e-05,4.25057]
[1778563604020,47.35,81243.04,0.0,0.96945,2e-05,4.26263]
[1778563615092,47.36,81241.79,0.0,0.9694,2e-05,4.2692]
[1778563621138,47.36,81241.19,0.0,0.96937,2e-05,4.27244]
[1778563626173,47.37,81244.0,0.0,0.96942,2e-05,4.26623]
[1778563634231,47.37,81245.93,0.0,0.96945,2e-05,4.26322]
[1778563639266,47.38,81247.53,0.0,0.96948,2e-05,4.26028]
[1778563645308,47.38,81248.4,0.0,0.96948,2e-05,4.25958]
[1778563656385,47.39,81249.48,0.0,0.9695,2e-05,4.25652]
[1778563662427,47.4,81251.23,0.0,0.96953,2e-05,4.25346]
[1778563667462,47.4,81251.65,0.0,0.96953,2e-05,4.25394]
[1778563672496,47.41,81251.87,0.0,0.96952,2e-05,4.25468]
[1778563677531,47.41,81251.37,0.0,0.9695,2e-05,4.25731]
[1778563682567,47.42,81251.32,0.0,0.96948,2e-05,4.25872]
[1778563687602,47.42,81259.82,0.0,0.96967,2e-05,4.23733]
[1778563692639,47.42,81258.56,0.0,0.96963,2e-05,4.2421]
[1778563697672,47.43,81256.07,0.0,0.96956,2e-05,4.25011]
[1778563702707,47.43,81257.37,0.0,0.96958,2e-05,4.24797]
[1778563709008,47.44,81259.61,0.0,0.96962,2e-05,4.24357]
[1778563716805,47.45,81259.99,0.0,0.96963,2e-05,4.2415]
[1778563724861,47.45,81264.4,0.0,0.96972,2e-05,4.23178]
[1778563729896,47.46,81264.92,0.0,0.96972,2e-05,4.23164]
[1778563734931,47.46,81264.56,0.0,0.9697,2e-05,4.23378]
[1778563740974,47.46,81267.01,0.0,0.96975,2e-05,4.22867]
[1778563747017,47.47,81268.34,0.0,0.96976,2e-05,4.22652]
[1778563753059,47.47,81269.29,0.0,0.96977,2e-05,4.22535]
[1778563758094,47.48,81269.86,0.0,0.96978,2e-05,4.22494]
[1778563763129,47.48,81270.54,0.0,0.96978,2e-05,4.22422]
[1778563768165,47.48,81268.49,0.0,0.96973,2e-05,4.23074]
[1778563773200,47.49,81266.82,0.0,0.9697,2e-05,4.23314]
[1778563779242,47.49,81265.15,0.0,0.96965,2e-05,4.23888]
[1778563784278,47.49,81262.6,0.0,0.96958,2e-05,4.24675]
[1778563790320,47.5,81260.89,0.0,0.96953,2e-05,4.25258]
[1778563797371,47.5,81260.39,0.0,0.96951,2e-05,4.25539]
[1778563803411,47.51,81259.34,0.0,0.96947,2e-05,4.25946]
[1778563808447,47.51,81258.67,0.0,0.96944,2e-05,4.2623]
[1778563813483,47.51,81261.76,0.0,0.96951,2e-05,4.25513]
[1778563816507,47.52,81270.74,0.0,0.96971,2e-05,4.23193]
[1778563817510,47.52,81274.91,0.0,0.96981,2e-05,4.22114]
[1778563822548,47.52,81274.25,0.0,0.96978,2e-05,4.22435]
[1778563828587,47.53,81277.11,0.0,0.96983,2e-05,4.21856]
[1778563833624,47.53,81276.54,0.0,0.96982,2e-05,4.21886]
[1778563838657,47.54,81273.5,0.0,0.96974,2e-05,4.22848]
[1778563843692,47.54,81272.18,0.0,0.9697,2e-05,4.23321]
[1778563845706,47.55,81266.75,0.0,0.96956,2e-05,4.24851]
[1778563850741,47.55,81263.82,0.0,0.96948,2e-05,4.25764]
[1778563855776,47.56,81265.52,0.0,0.96951,2e-05,4.25442]
[1778563860811,47.56,81264.69,0.0,0.96948,2e-05,4.25796]
[1778563865846,47.56,81268.24,0.0,0.96955,2e-05,4.24985]
[1778563873902,47.57,81269.31,0.0,0.96956,2e-05,4.24922]
[1778563880205,47.58,81271.49,0.0,0.96959,2e-05,4.24507]
[1778563885986,47.58,81271.75,0.0,0.96959,2e-05,4.246]
[1778563891020,47.59,81272.08,0.0,0.9696,2e-05,4.24333]
[1778563897063,47.59,81273.5,0.0,0.96962,2e-05,4.24117]
[1778563902098,47.6,81273.79,0.0,0.96962,2e-05,4.24173]
[1778563907133,47.6,81273.76,0.0,0.96961,2e-05,4.24312]
[1778563914182,47.61,81272.72,0.0,0.96957,2e-05,4.2477]
[1778563919218,47.61,81272.0,0.0,0.96954,2e-05,4.25089]
[1778563924253,47.61,81273.29,0.0,0.96956,2e-05,4.24873]
[1778563929288,47.62,81275.67,0.0,0.9696,2e-05,4.24366]
[1778563934323,47.62,81277.05,0.0,0.96962,2e-05,4.24124]
[1778563939360,47.63,81269.7,0.0,0.96944,2e-05,4.26196]
[1778563944395,47.63,81269.84,0.0,0.96943,2e-05,4.2626]
[1778563949427,47.63,81268.87,0.0,0.9694,2e-05,4.2662]
[1778563954467,47.64,81266.44,0.0,0.96936,2e-05,4.27054]
[1778563959506,47.64,81263.76,0.0,0.96929,2e-05,4.27868]
[1778563964538,47.64,81262.63,0.0,0.96925,2e-05,4.28268]
[1778563969573,47.65,81260.37,0.0,0.96919,2e-05,4.28969]
[1778563976663,47.65,81256.24,0.0,0.96908,2e-05,4.30196]
[1778563981706,47.65,81260.34,0.0,0.96917,2e-05,4.2919]
[1778563984727,47.65,81251.37,0.0,0.96895,2e-05,4.31651]
[1778563985726,47.65,81244.82,0.0,0.96879,2e-05,4.33428]
[1778563986733,47.65,81244.62,0.0,0.96879,2e-05,4.33494]
[1778563991768,47.66,81246.74,0.0,0.96884,2e-05,4.32975]
[1778563996802,47.66,81246.72,0.0,0.96883,2e-05,4.33037]
[1778564001838,47.66,81244.63,0.0,0.96878,2e-05,4.33641]
[1778564008889,47.66,81245.64,0.0,0.9688,2e-05,4.33411]
[1778564013921,47.66,81244.17,0.0,0.96878,2e-05,4.33519]
[1778564018957,47.66,81243.27,0.0,0.96876,2e-05,4.33721]
[1778564021191,47.66,81249.79,0.0,0.96893,2e-05,4.31844]
[1778564027013,47.65,81246.48,0.0,0.96888,2e-05,4.32386]
[1778564035069,47.63,81242.78,0.0,0.96883,2e-05,4.32918]
[1778564041333,47.62,81238.51,0.0,0.96876,2e-05,4.33723]
[1778564044132,47.61,81233.23,0.0,0.96865,2e-05,4.34975]
[1778564050174,47.6,81228.11,0.0,0.96856,2e-05,4.35996]
[1778564055210,47.59,81223.13,0.0,0.96846,2e-05,4.3704]
[1778564060245,47.58,81221.75,0.0,0.96846,2e-05,4.37103]
[1778564061473,47.58,81213.92,0.0,0.96827,2e-05,4.39172]
[1778564062259,47.58,81213.92,0.0,0.96828,2e-05,4.39106]
[1778564067293,47.57,81212.75,0.0,0.96828,2e-05,4.39098]
[1778564070314,47.56,81199.96,0.0,0.96798,2e-05,4.42392]
[1778564071542,47.56,81193.83,0.0,0.96786,2e-05,4.43682]
[1778564073336,47.55,81188.2,0.0,0.96774,2e-05,4.45082]
[1778564078370,47.54,81188.26,0.0,0.96777,2e-05,4.44684]
[1778564083405,47.53,81189.66,0.0,0.96784,2e-05,4.43916]
[1778564088439,47.52,81168.69,0.0,0.96734,2e-05,4.49496]
[1778564093476,47.53,81164.21,0.0,0.96722,3e-05,4.50861]
[1778564095489,47.53,81168.54,0.0,0.96732,2e-05,4.49677]
[1778564100525,47.53,81166.95,0.0,0.96728,2e-05,4.50098]
[1778564101759,47.52,81173.21,0.0,0.96745,2e-05,4.48311]
[1778564102538,47.52,81173.21,0.0,0.96745,2e-05,4.48264]
[1778564108580,47.52,81178.3,0.0,0.96759,2e-05,4.46715]
[1778564113616,47.52,81180.23,0.0,0.96764,2e-05,4.46123]
[1778564119656,47.51,81182.73,0.0,0.96771,2e-05,4.45353]
[1778564124694,47.51,81183.18,0.0,0.96773,2e-05,4.45135]
[1778564130738,47.51,81184.25,0.0,0.96777,2e-05,4.44706]
[1778564135772,47.5,81186.6,0.0,0.96786,2e-05,4.43636]
[1778564140807,47.51,81189.96,0.0,0.96792,2e-05,4.42911]
[1778564144837,47.52,81196.33,0.0,0.96806,2e-05,4.41321]
[1778564152892,47.53,81198.59,0.0,0.96809,2e-05,4.41025]
[1778564156920,47.53,81206.56,0.0,0.96827,2e-05,4.39011]
[1778564158941,47.53,81212.13,0.0,0.9684,2e-05,4.37582]
[1778564163972,47.54,81212.1,0.0,0.96838,2e-05,4.37819]
[1778564166996,47.55,81214.54,0.0,0.96842,2e-05,4.37343]
[1778564172253,47.55,81212.79,0.0,0.96836,2e-05,4.38057]
[1778564178071,47.56,81212.6,0.0,0.96833,2e-05,4.3839]
[1778564179079,47.57,81212.49,0.0,0.96832,2e-05,4.38467]
[1778564186127,47.58,81212.39,0.0,0.96829,2e-05,4.38825]
[1778564192393,47.58,81211.71,0.0,0.96827,2e-05,4.38976]
[1778564198211,47.59,81211.33,0.0,0.96824,2e-05,4.39365]
[1778564203246,47.6,81211.44,0.0,0.96822,2e-05,4.39572]
[1778564208280,47.61,81211.97,0.0,0.96821,2e-05,4.39664]
[1778564213316,47.62,81212.42,0.0,0.9682,2e-05,4.39779]
[1778564218351,47.62,81211.83,0.0,0.96817,2e-05,4.40177]
[1778564223386,47.63,81211.18,0.0,0.96813,2e-05,4.40588]
[1778564228422,47.64,81211.11,0.0,0.96811,2e-05,4.40839]
[1778564235471,47.65,81211.05,0.0,0.96808,2e-05,4.41178]
[1778564240506,47.66,81211.18,0.0,0.96806,2e-05,4.41371]
[1778564247555,47.67,81210.81,0.0,0.96802,2e-05,4.41788]
[1778564252813,47.67,81212.87,0.0,0.96808,2e-05,4.41136]
[1778564259645,47.68,81212.73,0.0,0.96804,2e-05,4.41495]
[1778564264680,47.69,81213.43,0.0,0.96804,2e-05,4.4153]
[1778564266695,47.7,81224.09,0.0,0.96829,2e-05,4.38721]
[1778564271729,47.7,81221.33,0.0,0.9682,2e-05,4.39723]
[1778564274750,47.71,81214.08,0.0,0.96801,2e-05,4.41843]
[1778564279787,47.72,81213.76,0.0,0.96799,2e-05,4.42159]
[1778564284822,47.72,81207.06,0.0,0.9678,2e-05,4.44214]
[1778564289858,47.73,81207.91,0.0,0.96781,2e-05,4.44187]
[1778564294896,47.74,81208.47,0.0,0.9678,2e-05,4.44234]
[1778564299931,47.74,81209.18,0.0,0.9678,2e-05,4.44235]
[1778564305973,47.75,81210.53,0.0,0.96781,2e-05,4.44095]
[1778564314033,47.76,81211.34,0.0,0.96783,2e-05,4.43854]
[1778564320077,47.77,81212.38,0.0,0.96784,2e-05,4.43792]
[1778564325112,47.77,81214.99,0.0,0.96788,2e-05,4.43261]
[1778564330148,47.78,81214.4,0.0,0.96785,2e-05,4.43609]
[1778564337198,47.79,81214.62,0.0,0.96783,2e-05,4.4385]
[1778564339210,47.79,81217.8,0.0,0.9679,2e-05,4.43059]
[1778564344246,47.8,81217.38,0.0,0.96787,2e-05,4.43381]
[1778564351297,47.81,81214.77,0.0,0.96779,2e-05,4.44378]
[1778564355325,47.81,81218.77,0.0,0.96787,2e-05,4.43448]
[1778564360362,47.82,81215.98,0.0,0.96778,2e-05,4.44424]
[1778564367409,47.83,81213.82,0.0,0.9677,2e-05,4.45306]
[1778564372444,47.83,81211.8,0.0,0.96766,2e-05,4.45746]
[1778564377479,47.84,81213.56,0.0,0.96768,2e-05,4.45471]
[1778564381508,47.84,81223.7,0.0,0.96792,2e-05,4.42769]
[1778564382514,47.84,81239.57,0.0,0.96831,2e-05,4.38457]
[1778564383725,47.84,81251.45,0.0,0.96859,2e-05,4.35254]
[1778564389563,47.84,81250.23,0.0,0.96856,2e-05,4.35624]
[1778564394603,47.85,81247.23,0.0,0.96849,2e-05,4.36465]
[1778564395611,47.85,81240.23,0.0,0.96832,2e-05,4.38361]
[1778564400646,47.85,81239.0,0.0,0.96829,2e-05,4.38705]
[1778564404674,47.85,81235.25,0.0,0.9682,2e-05,4.3972]
[1778564409708,47.84,81234.06,0.0,0.96817,2e-05,4.40026]
[1778564415751,47.84,81234.03,0.0,0.96817,2e-05,4.40009]
[1778564420785,47.84,81235.32,0.0,0.9682,2e-05,4.39632]
[1778564429848,47.84,81236.98,0.0,0.96825,2e-05,4.3913]
[1778564434885,47.84,81238.82,0.0,0.96832,2e-05,4.38283]
[1778564439920,47.84,81238.67,0.0,0.96832,2e-05,4.38294]
[1778564444955,47.84,81238.22,0.0,0.96831,2e-05,4.38383]
[1778564449990,47.84,81239.25,0.0,0.96834,2e-05,4.38071]
[1778564456033,47.84,81239.67,0.0,0.96835,2e-05,4.37918]
[1778564461070,47.84,81240.39,0.0,0.96837,2e-05,4.3769]
[1778564466108,47.83,81241.25,0.0,0.96839,2e-05,4.37424]
[1778564471145,47.83,81240.75,0.0,0.96839,2e-05,4.37526]
[1778564474166,47.83,81233.09,0.0,0.9682,2e-05,4.39582]
[1778564475173,47.83,81228.72,0.0,0.9681,2e-05,4.40759]
[1778564477186,47.83,81233.79,0.0,0.96822,2e-05,4.39359]
[1778564479199,47.83,81233.22,0.0,0.96821,2e-05,4.39498]
[1778564484234,47.83,81230.98,0.0,0.96816,2e-05,4.40067]
[1778564490276,47.83,81233.17,0.0,0.96821,2e-05,4.39436]
[1778564495314,47.83,81232.72,0.0,0.96823,2e-05,4.39214]
[1778564504570,47.83,81229.89,0.0,0.96816,2e-05,4.3995]
[1778564510419,47.83,81231.54,0.0,0.9682,2e-05,4.39488]
[1778564515451,47.83,81231.35,0.0,0.9682,2e-05,4.39529]
[1778564520487,47.83,81231.43,0.0,0.9682,2e-05,4.39497]
[1778564525524,47.82,81230.04,0.0,0.96817,2e-05,4.39862]
[1778564531564,47.82,81229.62,0.0,0.96816,2e-05,4.39959]
[1778564534796,47.82,81224.51,0.0,0.96804,2e-05,4.4134]
[1778564541634,47.82,81223.77,0.0,0.96802,2e-05,4.41507]
[1778564546669,47.82,81223.51,0.0,0.96802,2e-05,4.41552]
[1778564551705,47.82,81222.69,0.0,0.96802,2e-05,4.41427]
[1778564556746,47.82,81224.57,0.0,0.96807,2e-05,4.40892]
[1778564561776,47.82,81223.79,0.0,0.96805,2e-05,4.41081]
[1778564575081,47.82,81223.41,0.0,0.96805,2e-05,4.41119]
[1778564578895,47.82,81230.33,0.0,0.96822,2e-05,4.39221]
[1778564585152,47.82,81233.01,0.0,0.96828,2e-05,4.38489]
[1778564590986,47.82,81236.36,0.0,0.96837,2e-05,4.37582]
[1778564597028,47.82,81239.39,0.0,0.96844,2e-05,4.3678]
[1778564605298,47.82,81239.98,0.0,0.96845,2e-05,4.36644]
[1778564612133,47.82,81240.72,0.0,0.96849,2e-05,4.36141]
[1778564617168,47.82,81242.5,0.0,0.96853,2e-05,4.35675]
[1778564624216,47.82,81242.75,0.0,0.96853,2e-05,4.35633]
[1778564629255,47.82,81244.04,0.0,0.96856,2e-05,4.35308]
[1778564634288,47.82,81245.88,0.0,0.9686,2e-05,4.34833]
[1778564639323,47.82,81246.11,0.0,0.96861,2e-05,4.34791]
[1778564645365,47.82,81246.38,0.0,0.96861,2e-05,4.3474]
[1778564651407,47.82,81244.49,0.0,0.96857,2e-05,4.35265]
[1778564656444,47.82,81243.8,0.0,0.96855,2e-05,4.35459]
[1778564661478,47.82,81244.47,0.0,0.96856,2e-05,4.35283]
[1778564666512,47.82,81244.15,0.0,0.96856,2e-05,4.35373]
[1778564668527,47.82,81234.88,0.0,0.96833,2e-05,4.37876]
[1778564669540,47.82,81225.1,0.0,0.9681,2e-05,4.40523]
[1778564674570,47.82,81223.91,0.0,0.96809,2e-05,4.40488]
[1778564679604,47.82,81219.41,0.0,0.96799,2e-05,4.41674]
[1778564684639,47.82,81220.22,0.0,0.96801,2e-05,4.41412]
[1778564689674,47.82,81220.23,0.0,0.96801,2e-05,4.4137]
[1778564694709,47.82,81221.37,0.0,0.96804,2e-05,4.41025]
[1778564699744,47.82,81221.83,0.0,0.96806,2e-05,4.40868]
[1778564704779,47.82,81222.19,0.0,0.96807,2e-05,4.4074]
[1778564706002,47.82,81227.6,0.0,0.9682,2e-05,4.39265]
[1778564711829,47.81,81227.8,0.0,0.96821,2e-05,4.39193]
[1778564716863,47.81,81232.25,0.0,0.96832,2e-05,4.37971]
[1778564717871,47.81,81240.86,0.0,0.96852,2e-05,4.35644]
[1778564722905,47.81,81238.12,0.0,0.96846,2e-05,4.36386]
[1778564727940,47.81,81237.29,0.0,0.96844,2e-05,4.36613]
[1778564732975,47.81,81235.42,0.0,0.96841,2e-05,4.36803]
[1778564738010,47.81,81235.98,0.0,0.96843,2e-05,4.36655]
[1778564744052,47.81,81232.21,0.0,0.96834,2e-05,4.37676]
[1778564750095,47.81,81230.75,0.0,0.9683,2e-05,4.38071]
[1778564755133,47.81,81226.75,0.0,0.9682,2e-05,4.39153]
[1778564760170,47.81,81231.3,0.0,0.96831,2e-05,4.37917]
[1778564765204,47.81,81232.13,0.0,0.96833,2e-05,4.37697]
[1778564770238,47.81,81231.77,0.0,0.96833,2e-05,4.37798]
[1778564775274,47.81,81228.95,0.0,0.96826,2e-05,4.38561]
[1778564782322,47.81,81223.34,0.0,0.96812,2e-05,4.40069]
[1778564789371,47.81,81222.77,0.0,0.96811,2e-05,4.40206]
[1778564794408,47.81,81222.41,0.0,0.96812,2e-05,4.39974]
[1778564799443,47.81,81219.97,0.0,0.96807,2e-05,4.40625]
[1778564806709,47.81,81220.42,0.0,0.96808,2e-05,4.40481]
[1778564813541,47.81,81219.98,0.0,0.96807,2e-05,4.40584]
[1778564818576,47.81,81220.14,0.0,0.96807,2e-05,4.40527]
[1778564824619,47.81,81220.38,0.0,0.96808,2e-05,4.40445]
[1778564829653,47.81,81220.63,0.0,0.96809,2e-05,4.40362]
[1778564834689,47.81,81220.9,0.0,0.9681,2e-05,4.40275]
[1778564839722,47.81,81222.73,0.0,0.96814,2e-05,4.39763]
[1778564844758,47.81,81223.58,0.0,0.96816,2e-05,4.39522]
[1778564849793,47.81,81222.75,0.0,0.96814,2e-05,4.39736]
[1778564854828,47.81,81223.78,0.0,0.96819,2e-05,4.39128]
[1778564859863,47.81,81223.84,0.0,0.96819,2e-05,4.39103]
[1778564867131,47.81,81224.08,0.0,0.9682,2e-05,4.39026]
[1778564872956,47.81,81223.61,0.0,0.96819,2e-05,4.39145]
[1778564877991,47.81,81225.43,0.0,0.96824,2e-05,4.38646]
[1778564883027,47.81,81223.23,0.0,0.96818,2e-05,4.39238]
[1778564888061,47.81,81224.3,0.0,0.96821,2e-05,4.38939]
[1778564893096,47.81,81222.64,0.0,0.96817,2e-05,4.39381]
[1778564898132,47.81,81222.64,0.0,0.96817,2e-05,4.39372]
[1778564903166,47.81,81222.64,0.0,0.96817,2e-05,4.39363]
[1778564908202,47.81,81221.19,0.0,0.96814,2e-05,4.39746]
[1778564914244,47.8,81224.08,0.0,0.96823,2e-05,4.3863]
[1778564919279,47.8,81221.87,0.0,0.96818,2e-05,4.39223]
[1778564924314,47.8,81223.38,0.0,0.96821,2e-05,4.38804]
[1778564929349,47.8,81222.58,0.0,0.9682,2e-05,4.39015]
[1778564934384,47.8,81223.2,0.0,0.96821,2e-05,4.38841]
[1778564937624,47.8,81228.32,0.0,0.96833,2e-05,4.37455]
[1778564943447,47.8,81227.98,0.0,0.96833,2e-05,4.37554]
[1778564948482,47.8,81227.48,0.0,0.96831,2e-05,4.37695]
[1778564953517,47.8,81227.05,0.0,0.96833,2e-05,4.37548]
[1778564958552,47.79,81226.64,0.0,0.96834,2e-05,4.37331]
[1778564963591,47.77,81223.81,0.0,0.9683,2e-05,4.37771]
[1778564970640,47.77,81223.11,0.0,0.9683,2e-05,4.37771]
[1778564978697,47.77,81223.02,0.0,0.96832,2e-05,4.37493]
[1778564984738,47.77,81223.36,0.0,0.96834,2e-05,4.37348]
[1778564990780,47.77,81222.83,0.0,0.96832,2e-05,4.37507]
[1778564996822,47.76,81222.7,0.0,0.96833,2e-05,4.37355]
[1778565001858,47.75,81225.65,0.0,0.96843,2e-05,4.36235]
[1778565007899,47.74,81227.55,0.0,0.96852,2e-05,4.35288]
[1778565018191,47.72,81228.92,0.0,0.9686,2e-05,4.3431]
[1778565020990,47.71,81223.54,0.0,0.96849,2e-05,4.35581]
[1778565025019,47.71,81211.94,0.0,0.96822,2e-05,4.38606]
[1778565032067,47.71,81212.5,0.0,0.96826,2e-05,4.38134]
[1778565038330,47.71,81213.98,0.0,0.96829,2e-05,4.37736]
[1778565044151,47.71,81214.83,0.0,0.96831,2e-05,4.37508]
[1778565049187,47.71,81212.83,0.0,0.96826,2e-05,4.38045]
[1778565054222,47.71,81213.75,0.0,0.96829,2e-05,4.37788]
[1778565061269,47.71,81214.38,0.0,0.9683,2e-05,4.37605]
[1778565067312,47.71,81215.87,0.0,0.96834,2e-05,4.37189]
[1778565071341,47.71,81206.0,0.0,0.9681,2e-05,4.39861]
[1778565074360,47.71,81200.79,0.0,0.96798,2e-05,4.41257]
[1778565079396,47.7,81199.96,0.0,0.96796,2e-05,4.41434]
[1778565085438,47.7,81200.62,0.0,0.96798,2e-05,4.4119]
[1778565090473,47.7,81201.6,0.0,0.96801,2e-05,4.40869]
[1778565097525,47.7,81200.91,0.0,0.96802,2e-05,4.40662]
[1778565102557,47.7,81202.11,0.0,0.96806,2e-05,4.40283]
[1778565106585,47.7,81207.59,0.0,0.96819,2e-05,4.38751]
[1778565111620,47.69,81209.72,0.0,0.96825,2e-05,4.38141]
[1778565116656,47.69,81209.64,0.0,0.96825,2e-05,4.38139]
[1778565120685,47.69,81213.3,0.0,0.96834,2e-05,4.37132]
[1778565126727,47.69,81211.83,0.0,0.9683,2e-05,4.37521]
[1778565136797,47.67,81210.09,0.0,0.96831,2e-05,4.37445]
[1778565141833,47.66,81202.65,0.0,0.96816,2e-05,4.39133]
[1778565148882,47.65,81203.41,0.0,0.96822,2e-05,4.38436]
[1778565153917,47.64,81203.61,0.0,0.96827,2e-05,4.37714]
[1778565156937,47.63,81196.92,0.0,0.96813,2e-05,4.39328]
[1778565161972,47.62,81200.32,0.0,0.96824,2e-05,4.3804]
[1778565170029,47.6,81201.17,0.0,0.96832,2e-05,4.37236]
[1778565175066,47.59,81203.97,0.0,0.96841,2e-05,4.36124]
[1778565181105,47.57,81204.55,0.0,0.96847,2e-05,4.35486]
[1778565186142,47.56,81204.18,0.0,0.96849,2e-05,4.3525]
[1778565191182,47.55,81205.02,0.0,0.96854,2e-05,4.34689]
[1778565193191,47.55,81210.37,0.0,0.96868,2e-05,4.33111]
[1778565199460,47.54,81208.3,0.0,0.96866,2e-05,4.33294]
[1778565205275,47.52,81206.97,0.0,0.96866,2e-05,4.33281]
[1778565210310,47.51,81209.68,0.0,0.96876,2e-05,4.32243]
[1778565215345,47.5,81212.56,0.0,0.96887,2e-05,4.30858]
[1778565227426,47.48,81210.05,0.0,0.96887,2e-05,4.30873]
[1778565232463,47.47,81210.6,0.0,0.96891,2e-05,4.30456]
[1778565237499,47.47,81211.69,0.0,0.96896,2e-05,4.299]
[1778565248576,47.45,81214.94,0.0,0.96908,2e-05,4.28472]
[1778565253615,47.44,81215.65,0.0,0.96912,2e-05,4.28037]
[1778565259881,47.43,81210.25,0.0,0.96902,2e-05,4.29194]
[1778565265695,47.42,81209.37,0.0,0.96902,2e-05,4.29137]
[1778565270731,47.41,81208.34,0.0,0.96902,2e-05,4.29173]
[1778565276772,47.4,81207.03,0.0,0.96903,2e-05,4.28926]
[1778565281807,47.4,81207.06,0.0,0.96905,2e-05,4.28685]
[1778565286842,47.39,81206.78,0.0,0.96907,2e-05,4.28529]
[1778565291878,47.38,81206.05,0.0,0.96907,2e-05,4.28495]
[1778565296916,47.37,81205.44,0.0,0.96908,2e-05,4.2843]
[1778565301949,47.37,81205.9,0.0,0.96911,2e-05,4.2808]
[1778565306983,47.36,81206.13,0.0,0.96913,2e-05,4.27794]
[1778565312020,47.35,81206.57,0.0,0.96916,2e-05,4.27456]
[1778565319066,47.34,81206.08,0.0,0.96918,2e-05,4.27288]
[1778565324102,47.34,81205.11,0.0,0.96917,2e-05,4.2734]
[1778565329137,47.33,81205.25,0.0,0.96919,2e-05,4.27094]
[1778565334172,47.32,81204.18,0.0,0.9692,2e-05,4.26865]
[1778565340214,47.31,81204.73,0.0,0.96924,2e-05,4.26477]
[1778565345256,47.31,81204.1,0.0,0.96924,2e-05,4.26411]
[1778565350577,47.3,81204.86,0.0,0.96928,2e-05,4.26013]
[1778565356326,47.29,81212.72,0.0,0.96949,2e-05,4.23679]
[1778565358340,47.29,81225.13,0.0,0.96979,2e-05,4.20299]
[1778565360647,47.29,81235.7,0.0,0.97004,2e-05,4.17434]
[1778565362369,47.29,81241.87,0.0,0.97019,2e-05,4.15754]
[1778565366397,47.29,81238.23,0.0,0.97011,2e-05,4.16626]
[1778565368413,47.28,81233.02,0.0,0.96999,2e-05,4.17955]
[1778565373448,47.28,81232.4,0.0,0.96999,2e-05,4.17985]
[1778565379489,47.27,81232.76,0.0,0.97001,2e-05,4.17729]
[1778565384526,47.27,81233.81,0.0,0.97005,2e-05,4.17316]
[1778565389560,47.27,81235.17,0.0,0.97009,2e-05,4.16823]
[1778565394595,47.26,81235.08,0.0,0.97012,2e-05,4.16406]
[1778565399629,47.26,81234.9,0.0,0.97013,2e-05,4.16323]
[1778565405672,47.25,81235.63,0.0,0.97016,2e-05,4.15975]
[1778565411002,47.25,81233.34,0.0,0.97012,2e-05,4.16453]
[1778565421074,47.24,81230.41,0.0,0.97007,2e-05,4.16965]
[1778565427827,47.23,81229.68,0.0,0.97007,2e-05,4.16977]
[1778565432861,47.23,81229.21,0.0,0.97007,2e-05,4.16972]
[1778565441213,47.22,81229.66,0.0,0.9701,2e-05,4.16648]
[1778565446959,47.22,81231.24,0.0,0.97015,2e-05,4.16078]
[1778565451994,47.21,81232.27,0.0,0.9702,2e-05,4.15371]
[1778565458039,47.21,81232.37,0.0,0.97022,2e-05,4.15202]
[1778565463094,47.2,81233.05,0.0,0.97024,2e-05,4.14908]
[1778565468108,47.2,81233.15,0.0,0.97026,2e-05,4.14772]
[1778565473143,47.2,81233.86,0.0,0.97028,2e-05,4.14477]
[1778565480192,47.19,81234.01,0.0,0.9703,2e-05,4.14294]
[1778565485228,47.19,81235.42,0.0,0.97034,2e-05,4.13823]
[1778565490265,47.19,81235.37,0.0,0.97035,2e-05,4.13741]
[1778565495301,47.18,81235.4,0.0,0.97035,2e-05,4.1364]
[1778565500335,47.18,81235.57,0.0,0.97037,2e-05,4.13504]
[1778565505370,47.18,81236.25,0.0,0.97039,2e-05,4.13235]
[1778565510405,47.17,81234.79,0.0,0.97036,2e-05,4.13531]
[1778565516447,47.17,81232.67,0.0,0.97035,2e-05,4.13653]
[1778565521773,47.17,81225.03,0.0,0.97018,2e-05,4.15583]
[1778565527526,47.16,81224.69,0.0,0.97018,2e-05,4.15548]
[1778565532559,47.16,81225.7,0.0,0.97021,2e-05,4.1518]
[1778565537594,47.16,81224.75,0.0,0.9702,2e-05,4.1533]
[1778565542628,47.15,81224.33,0.0,0.9702,2e-05,4.15241]
[1778565547664,47.15,81223.65,0.0,0.9702,2e-05,4.15317]
[1778565553706,47.14,81224.31,0.0,0.97022,2e-05,4.15019]
[1778565560755,47.14,81224.58,0.0,0.97024,2e-05,4.14805]
[1778565565790,47.13,81223.3,0.0,0.97022,2e-05,4.15043]
[1778565572124,47.13,81220.71,0.0,0.97019,2e-05,4.15296]
[1778565574856,47.13,81213.73,0.0,0.97003,2e-05,4.17082]
[1778565579892,47.12,81214.36,0.0,0.97006,2e-05,4.16794]
[1778565584926,47.12,81215.74,0.0,0.9701,2e-05,4.16309]
[1778565589961,47.12,81216.73,0.0,0.97014,2e-05,4.15931]
[1778565590968,47.12,81209.72,0.0,0.96997,2e-05,4.17771]
[1778565592270,47.12,81195.4,0.0,0.96964,2e-05,4.21568]
[1778565598018,47.11,81196.03,0.0,0.96967,2e-05,4.212]
[1778565602340,47.1,81188.9,0.0,0.96951,2e-05,4.22982]
[1778565604067,47.1,81183.28,0.0,0.96938,2e-05,4.2442]
[1778565606082,47.1,81189.86,0.0,0.96955,2e-05,4.22574]
[1778565611121,47.09,81189.66,0.0,0.96956,2e-05,4.22449]
[1778565616151,47.09,81185.34,0.0,0.96947,2e-05,4.23427]
[1778565621199,47.08,81187.34,0.0,0.96954,2e-05,4.22699]
[1778565624207,47.08,81177.67,0.0,0.96931,2e-05,4.25189]
[1778565625215,47.08,81168.11,0.0,0.96908,2e-05,4.278]
[1778565627228,47.08,81159.76,0.0,0.96888,2e-05,4.30109]
[1778565632263,47.08,81161.27,0.0,0.96893,2e-05,4.2947]
[1778565634277,47.08,81155.6,0.0,0.96879,2e-05,4.31054]
[1778565639312,47.08,81153.99,0.0,0.96877,2e-05,4.31244]
[1778565644346,47.07,81154.91,0.0,0.96881,2e-05,4.30744]
[1778565649396,47.06,81163.76,0.0,0.96905,2e-05,4.28097]
[1778565650401,47.06,81170.0,0.0,0.9692,2e-05,4.2636]
[1778565652411,47.06,81171.29,0.0,0.96924,2e-05,4.25928]
[1778565657444,47.05,81172.84,0.0,0.9693,2e-05,4.25305]
[1778565659457,47.05,81178.74,0.0,0.96944,2e-05,4.23631]
[1778565664493,47.04,81174.2,0.0,0.96935,2e-05,4.24665]
[1778565665500,47.04,81175.73,0.0,0.96939,2e-05,4.24211]
[1778565670536,47.03,81176.93,0.0,0.96944,2e-05,4.23686]
[1778565675570,47.03,81179.06,0.0,0.96951,2e-05,4.22915]
[1778565680605,47.02,81181.87,0.0,0.96959,2e-05,4.21962]
[1778565685640,47.01,81182.86,0.0,0.96963,2e-05,4.21502]
[1778565690676,47.01,81183.88,0.0,0.96968,2e-05,4.20998]
[1778565692992,47.0,81193.6,0.0,0.96993,2e-05,4.18011]
[1778565698734,47.0,81193.62,0.0,0.96995,2e-05,4.17811]
[1778565699738,47.0,81202.01,0.0,0.97015,2e-05,4.15544]
[1778565700745,47.0,81210.37,0.0,0.97035,2e-05,4.13298]
[1778565705781,46.99,81215.67,0.0,0.97048,2e-05,4.11783]
[1778565710815,46.99,81217.99,0.0,0.97054,2e-05,4.1108]
[1778565715852,46.99,81227.78,0.0,0.97078,2e-05,4.08417]
[1778565719878,46.99,81234.77,0.0,0.97094,2e-05,4.06533]
[1778565724914,46.98,81238.47,0.0,0.97103,2e-05,4.05524]
[1778565729949,46.98,81237.24,0.0,0.97101,2e-05,4.05807]
[1778565734983,46.98,81230.71,0.0,0.97086,2e-05,4.07477]
[1778565740019,46.98,81235.43,0.0,0.97097,2e-05,4.06191]
[1778565745054,46.98,81234.25,0.0,0.97095,2e-05,4.06459]
[1778565750089,46.98,81235.27,0.0,0.97098,2e-05,4.06151]
[1778565753415,46.98,81228.81,0.0,0.97085,2e-05,4.07513]
[1778565759154,46.97,81226.79,0.0,0.97081,2e-05,4.07982]
[1778565766202,46.97,81227.3,0.0,0.97083,2e-05,4.07779]
[1778565771237,46.97,81224.33,0.0,0.97076,2e-05,4.08509]
[1778565776273,46.97,81221.66,0.0,0.97071,2e-05,4.09155]
[1778565781307,46.97,81223.82,0.0,0.97076,2e-05,4.08531]
[1778565783625,46.97,81229.7,0.0,0.9709,2e-05,4.0697]
[1778565789363,46.97,81232.95,0.0,0.97098,2e-05,4.06077]
[1778565795405,46.96,81231.9,0.0,0.97095,2e-05,4.06313]
[1778565800439,46.96,81232.28,0.0,0.97097,2e-05,4.0618]
[1778565805476,46.96,81229.79,0.0,0.97091,2e-05,4.06796]
[1778565810511,46.96,81231.01,0.0,0.97094,2e-05,4.06436]
[1778565815545,46.96,81228.19,0.0,0.9709,2e-05,4.0683]
[1778565822594,46.96,81226.14,0.0,0.97086,2e-05,4.07305]
[1778565829644,46.95,81224.78,0.0,0.97084,2e-05,4.07599]
[1778565834678,46.95,81223.25,0.0,0.9708,2e-05,4.07954]
[1778565836695,46.95,81218.24,0.0,0.97069,2e-05,4.09255]
[1778565841728,46.95,81217.19,0.0,0.97067,2e-05,4.09473]
[1778565847771,46.95,81218.36,0.0,0.9707,2e-05,4.09082]
[1778565854118,46.95,81219.16,0.0,0.97073,2e-05,4.08803]
[1778565859854,46.94,81219.57,0.0,0.97074,2e-05,4.08629]
[1778565864889,46.94,81220.17,0.0,0.97076,2e-05,4.08417]
[1778565869924,46.94,81218.33,0.0,0.97072,2e-05,4.08846]
[1778565874958,46.94,81217.89,0.0,0.97074,2e-05,4.08596]
[1778565879994,46.94,81218.7,0.0,0.97076,2e-05,4.08326]
[1778565885029,46.93,81219.7,0.0,0.97079,2e-05,4.08008]
[1778565891071,46.93,81220.41,0.0,0.97081,2e-05,4.07759]
[1778565897113,46.93,81220.96,0.0,0.97083,2e-05,4.07554]
[1778565902148,46.93,81221.52,0.0,0.97085,2e-05,4.07359]
[1778565909197,46.93,81221.57,0.0,0.97086,2e-05,4.0728]
[1778565914539,46.93,81221.71,0.0,0.97086,2e-05,4.07198]
[1778565920273,46.92,81220.73,0.0,0.97084,2e-05,4.074]
[1778565923296,46.92,81209.04,0.0,0.97058,2e-05,4.10448]
[1778565928330,46.92,81208.65,0.0,0.97057,2e-05,4.10473]
[1778565934680,46.92,81209.8,0.0,0.97063,2e-05,4.09765]
[1778565941421,46.91,81210.93,0.0,0.97067,2e-05,4.09355]
[1778565947463,46.91,81214.17,0.0,0.97075,2e-05,4.08407]
[1778565954822,46.91,81214.16,0.0,0.97076,2e-05,4.08299]
[1778565962570,46.9,81215.15,0.0,0.97079,2e-05,4.07916]
[1778565967605,46.9,81215.96,0.0,0.97082,2e-05,4.07629]
[1778565972640,46.9,81217.89,0.0,0.97087,2e-05,4.07046]
[1778565978682,46.89,81216.2,0.0,0.97084,2e-05,4.07396]
[1778565983717,46.89,81216.43,0.0,0.97085,2e-05,4.07253]
[1778565986738,46.89,81223.78,0.0,0.97102,2e-05,4.05273]
[1778565987745,46.89,81236.72,0.0,0.97132,2e-05,4.01876]
[1778565988752,46.89,81237.27,0.0,0.97133,2e-05,4.01725]
[1778565992781,46.89,81240.33,0.0,0.97143,2e-05,4.006]
[1778565995801,46.89,81246.3,0.0,0.97156,2e-05,3.99038]
[1778565996808,46.89,81247.2,0.0,0.97158,2e-05,3.98803]
[1778566003857,46.89,81244.69,0.0,0.97153,2e-05,3.99448]
[1778566006878,46.89,81239.61,0.0,0.97141,2e-05,4.00764]
[1778566011913,46.89,81238.54,0.0,0.97139,2e-05,4.01029]
[1778566016948,46.89,81237.92,0.0,0.97138,2e-05,4.01173]
[1778566021986,46.89,81238.21,0.0,0.97138,2e-05,4.01089]
[1778566028025,46.89,81236.67,0.0,0.97135,2e-05,4.01471]
[1778566030038,46.89,81227.51,0.0,0.97114,2e-05,4.0386]
[1778566031046,46.89,81224.31,0.0,0.97107,2e-05,4.04684]
[1778566035383,46.88,81218.29,0.0,0.97093,2e-05,4.06229]
[1778566041117,46.88,81215.23,0.0,0.97087,2e-05,4.0697]
[1778566046151,46.88,81210.65,0.0,0.97077,2e-05,4.08113]
[1778566048165,46.88,81209.6,0.0,0.97074,2e-05,4.08364]
[1778566050180,46.88,81216.64,0.0,0.97091,2e-05,4.06489]
[1778566053200,46.88,81221.79,0.0,0.97105,2e-05,4.04804]
[1778566058236,46.88,81222.87,0.0,0.97108,2e-05,4.04492]
[1778566060249,46.88,81228.17,0.0,0.9712,2e-05,4.03097]
[1778566065605,46.88,81227.76,0.0,0.97119,2e-05,4.03191]
[1778566071326,46.88,81225.94,0.0,0.97115,2e-05,4.03649]
[1778566076361,46.88,81229.97,0.0,0.97125,2e-05,4.02584]
[1778566081395,46.88,81230.92,0.0,0.97127,2e-05,4.02335]
[1778566087438,46.87,81226.59,0.0,0.97117,2e-05,4.0346]
[1778566092473,46.87,81223.75,0.0,0.9711,2e-05,4.04192]
[1778566097508,46.87,81223.52,0.0,0.9711,2e-05,4.04238]
[1778566105885,46.87,81224.13,0.0,0.97112,2e-05,4.04057]
[1778566111607,46.87,81225.91,0.0,0.97118,2e-05,4.03273]
[1778566116642,46.87,81223.13,0.0,0.97112,2e-05,4.03992]
[1778566119663,46.87,81216.58,0.0,0.97097,2e-05,4.05698]
[1778566120669,46.87,81211.53,0.0,0.97085,2e-05,4.07019]
[1778566126029,46.87,81213.23,0.0,0.97089,2e-05,4.06533]
[1778566131746,46.87,81211.86,0.0,0.97086,2e-05,4.0685]
[1778566137788,46.87,81214.29,0.0,0.97092,2e-05,4.06165]
[1778566142823,46.87,81216.46,0.0,0.97098,2e-05,4.05561]
[1778566147860,46.87,81219.22,0.0,0.97104,2e-05,4.04811]
[1778566152894,46.87,81219.51,0.0,0.97105,2e-05,4.04711]
[1778566155915,46.86,81225.36,0.0,0.97119,2e-05,4.03165]
[1778566157927,46.86,81225.86,0.0,0.9712,2e-05,4.03031]
[1778566162963,46.86,81227.73,0.0,0.97124,2e-05,4.02535]
[1778566168003,46.86,81230.73,0.0,0.97131,2e-05,4.01747]
[1778566175047,46.86,81228.1,0.0,0.97127,2e-05,4.02122]
[1778566180082,46.86,81228.8,0.0,0.97129,2e-05,4.01936]
[1778566185118,46.86,81230.12,0.0,0.97132,2e-05,4.01589]
[1778566190152,46.86,81233.22,0.0,0.97139,2e-05,4.00787]
[1778566195187,46.86,81231.65,0.0,0.97135,2e-05,4.01199]
[1778566200222,46.86,81230.41,0.0,0.97133,2e-05,4.0152]
[1778566205257,46.86,81231.65,0.0,0.97135,2e-05,4.01194]
[1778566210316,46.86,81231.89,0.0,0.97136,2e-05,4.0113]
[1778566215351,46.86,81229.54,0.0,0.97131,2e-05,4.01738]
[1778566220387,46.86,81229.38,0.0,0.9713,2e-05,4.01774]
[1778566225424,46.86,81230.48,0.0,0.97133,2e-05,4.01482]
[1778566230460,46.86,81231.19,0.0,0.97135,2e-05,4.01294]
[1778566235496,46.86,81235.0,0.0,0.97145,2e-05,3.99997]
[1778566240531,46.86,81236.96,0.0,0.9715,2e-05,3.99502]
[1778566245566,46.86,81236.96,0.0,0.97149,2e-05,3.99514]
[1778566250601,46.86,81236.78,0.0,0.97149,2e-05,3.99572]
[1778566255636,46.86,81236.98,0.0,0.97149,2e-05,3.9953]
[1778566260673,46.87,81235.65,0.0,0.97146,2e-05,3.99886]
[1778566267014,46.87,81235.78,0.0,0.97146,2e-05,3.99864]
[1778566273763,46.87,81235.46,0.0,0.97146,2e-05,3.99959]
[1778566281820,46.87,81234.87,0.0,0.97144,2e-05,4.00123]
[1778566287154,46.87,81234.52,0.0,0.97143,2e-05,4.00221]
[1778566293906,46.87,81234.05,0.0,0.97144,2e-05,4.00046]
[1778566300958,46.87,81233.51,0.0,0.97143,2e-05,4.00194]
[1778566305993,46.87,81229.3,0.0,0.97133,2e-05,4.01287]
[1778566311030,46.87,81230.71,0.0,0.97137,2e-05,4.00916]
[1778566316065,46.87,81232.17,0.0,0.9714,2e-05,4.00535]
[1778566321099,46.87,81231.88,0.0,0.97139,2e-05,4.0061]
[1778566326134,46.87,81232.07,0.0,0.9714,2e-05,4.00559]
[1778566331169,46.87,81230.02,0.0,0.97135,2e-05,4.0109]
[1778566338218,46.87,81230.81,0.0,0.97137,2e-05,4.00877]
[1778566347281,46.87,81233.22,0.0,0.97142,2e-05,4.00251]
[1778566354331,46.87,81235.2,0.0,0.97149,2e-05,3.99439]
[1778566359366,46.87,81233.09,0.0,0.97144,2e-05,3.99994]
[1778566364401,46.87,81233.03,0.0,0.97144,2e-05,4.00016]
[1778566369436,46.87,81233.12,0.0,0.97144,2e-05,3.99998]
[1778566374471,46.87,81233.15,0.0,0.97144,2e-05,3.99996]
[1778566379505,46.87,81233.1,0.0,0.97144,2e-05,4.00014]
[1778566385548,46.87,81232.94,0.0,0.97143,2e-05,4.00061]
[1778566390583,46.87,81232.92,0.0,0.97143,2e-05,4.00071]
[1778566396626,46.87,81233.08,0.0,0.97144,2e-05,4.00035]
[1778566401660,46.87,81233.3,0.0,0.97144,2e-05,3.99983]
[1778566406695,46.87,81233.11,0.0,0.97144,2e-05,4.0004]
[1778566411730,46.87,81232.77,0.0,0.97145,2e-05,3.99829]
[1778566416765,46.87,81233.12,0.0,0.97146,2e-05,3.99746]
[1778566421801,46.87,81230.81,0.0,0.9714,2e-05,4.00354]
[1778566428137,46.87,81230.17,0.0,0.97139,2e-05,4.00518]
[1778566433885,46.87,81234.52,0.0,0.97149,2e-05,3.99394]
[1778566438920,46.87,81232.04,0.0,0.97143,2e-05,4.00044]
[1778566443955,46.87,81232.67,0.0,0.97144,2e-05,3.99886]
[1778566448989,46.87,81232.82,0.0,0.97145,2e-05,3.99853]
[1778566454025,46.87,81232.49,0.0,0.97144,2e-05,3.99945]
[1778566459060,46.87,81232.44,0.0,0.97144,2e-05,3.99964]
[1778566464095,46.87,81232.64,0.0,0.97144,2e-05,3.99918]
[1778566469132,46.87,81232.22,0.0,0.97143,2e-05,4.00034]
[1778566474168,46.87,81232.56,0.0,0.97146,2e-05,3.99647]
[1778566481216,46.87,81233.0,0.0,0.97147,2e-05,3.99547]
[1778566486251,46.87,81234.1,0.0,0.97149,2e-05,3.99271]
[1778566491286,46.87,81233.45,0.0,0.97148,2e-05,3.99452]
[1778566496322,46.87,81241.75,0.0,0.97166,2e-05,3.97316]
[1778566498335,46.87,81234.68,0.0,0.9715,2e-05,3.99163]
[1778566499343,46.87,81229.21,0.0,0.97138,2e-05,4.0059]
[1778566504379,46.87,81229.7,0.0,0.97139,2e-05,4.00466]
[1778566509413,46.87,81228.46,0.0,0.97136,2e-05,4.00794]
[1778566514447,46.87,81229.62,0.0,0.97138,2e-05,4.00499]
[1778566518476,46.87,81239.15,0.0,0.9716,2e-05,3.98037]
[1778566523509,46.88,81238.25,0.0,0.97158,2e-05,3.98303]
[1778566528837,46.88,81240.22,0.0,0.97162,2e-05,3.97831]
[1778566534589,46.88,81239.22,0.0,0.97161,2e-05,3.97841]
[1778566541638,46.88,81238.51,0.0,0.97159,2e-05,3.98092]
[1778566546672,46.88,81238.13,0.0,0.97158,2e-05,3.98241]
[1778566551708,46.88,81239.14,0.0,0.97159,2e-05,3.98031]
[1778566556743,46.89,81239.65,0.0,0.9716,2e-05,3.97947]
[1778566561778,46.89,81239.09,0.0,0.97159,2e-05,3.98135]
[1778566566813,46.89,81239.08,0.0,0.97158,2e-05,3.98177]
[1778566571851,46.89,81240.47,0.0,0.97161,2e-05,3.97854]
[1778566576885,46.89,81239.44,0.0,0.97158,2e-05,3.98156]
[1778566583934,46.89,81238.06,0.0,0.97155,2e-05,3.98561]
[1778566589259,46.89,81240.13,0.0,0.97159,2e-05,3.98058]
[1778566595013,46.89,81244.19,0.0,0.9717,2e-05,3.96746]
[1778566599333,46.9,81250.01,0.0,0.97183,2e-05,3.95284]
[1778566605082,46.9,81247.65,0.0,0.97177,2e-05,3.95963]
[1778566610117,46.9,81247.23,0.0,0.97175,2e-05,3.96127]
[1778566615154,46.9,81245.41,0.0,0.97171,2e-05,3.96655]
[1778566620187,46.9,81245.88,0.0,0.97171,2e-05,3.96592]
[1778566625222,46.91,81243.65,0.0,0.97166,2e-05,3.97228]
[1778566631264,46.91,81243.18,0.0,0.97164,2e-05,3.97414]
[1778566636301,46.91,81244.54,0.0,0.97167,2e-05,3.9712]
[1778566641338,46.91,81242.93,0.0,0.97163,2e-05,3.97595]
[1778566646372,46.91,81244.0,0.0,0.97165,2e-05,3.97376]
[1778566651406,46.92,81251.79,0.0,0.97184,2e-05,3.9512]
[1778566652413,46.92,81255.66,0.0,0.97192,2e-05,3.94138]
[1778566654427,46.92,81260.03,0.0,0.97202,2e-05,3.93052]
[1778566659461,46.92,81259.69,0.0,0.972,2e-05,3.93235]
[1778566664497,46.92,81259.06,0.0,0.97198,2e-05,3.93492]
[1778566669532,46.93,81258.63,0.0,0.97196,2e-05,3.93695]
[1778566674567,46.93,81258.08,0.0,0.97194,2e-05,3.93927]
[1778566679603,46.93,81262.64,0.0,0.97204,2e-05,3.92848]
[1778566684637,46.94,81261.13,0.0,0.97199,2e-05,3.93335]
[1778566689972,46.96,81256.99,0.0,0.97184,2e-05,3.95165]
[1778566695714,46.97,81256.36,0.0,0.97181,2e-05,3.95424]
[1778566700748,46.97,81258.29,0.0,0.97185,2e-05,3.95007]
[1778566706793,46.97,81259.13,0.0,0.97186,2e-05,3.9489]
[1778566711828,46.97,81260.31,0.0,0.9719,2e-05,3.94368]
[1778566716862,46.98,81259.51,0.0,0.97187,2e-05,3.94658]
[1778566722905,46.98,81259.55,0.0,0.97187,2e-05,3.9475]
[1778566727944,46.98,81258.88,0.0,0.97184,2e-05,3.95006]
[1778566731967,46.99,81254.12,0.0,0.97173,2e-05,3.96291]
[1778566737003,46.99,81254.78,0.0,0.97174,2e-05,3.96191]
[1778566744053,46.99,81254.73,0.0,0.97173,2e-05,3.96302]
[1778566750393,46.99,81254.67,0.0,0.97172,2e-05,3.96398]
[1778566756137,47.0,81254.79,0.0,0.97172,2e-05,3.96446]
[1778566760464,47.0,81249.14,0.0,0.97159,2e-05,3.97953]
[1778566767214,47.0,81251.54,0.0,0.97164,2e-05,3.97409]
[1778566772249,47.0,81252.27,0.0,0.97167,2e-05,3.96976]
[1778566777284,47.0,81252.49,0.0,0.97167,2e-05,3.9698]
[1778566782318,47.01,81252.44,0.0,0.97166,2e-05,3.97056]
[1778566787354,47.01,81253.04,0.0,0.97167,2e-05,3.96966]
[1778566792389,47.01,81253.03,0.0,0.97166,2e-05,3.97034]
[1778566795410,47.01,81247.11,0.0,0.97153,2e-05,3.986]
[1778566800745,47.01,81246.48,0.0,0.97151,2e-05,3.98814]
[1778566807495,47.02,81247.72,0.0,0.97153,2e-05,3.98562]
[1778566812529,47.02,81252.54,0.0,0.97163,2e-05,3.9737]
[1778566819580,47.02,81253.31,0.0,0.97164,2e-05,3.97257]
[1778566824615,47.02,81253.57,0.0,0.97164,2e-05,3.97251]
[1778566829650,47.02,81254.01,0.0,0.97165,2e-05,3.97199]
[1778566836699,47.03,81256.43,0.0,0.97172,2e-05,3.96364]
[1778566842745,47.03,81255.36,0.0,0.97168,2e-05,3.96721]
[1778566847778,47.03,81254.99,0.0,0.97167,2e-05,3.96881]
[1778566853820,47.04,81254.29,0.0,0.97165,2e-05,3.97148]
[1778566861166,47.04,81254.83,0.0,0.97165,2e-05,3.97093]
[1778566866911,47.04,81255.08,0.0,0.97165,2e-05,3.97099]
[1778566873960,47.04,81255.27,0.0,0.97165,2e-05,3.97132]
[1778566878995,47.04,81255.21,0.0,0.97164,2e-05,3.97204]
[1778566884030,47.05,81255.61,0.0,0.97165,2e-05,3.97158]
[1778566889065,47.05,81255.32,0.0,0.97164,2e-05,3.97289]
[1778566894100,47.05,81251.96,0.0,0.97158,2e-05,3.97905]
[1778566899135,47.05,81253.61,0.0,0.97161,2e-05,3.97533]
[1778566904170,47.05,81254.94,0.0,0.97163,2e-05,3.97245]
[1778566909206,47.06,81258.14,0.0,0.9717,2e-05,3.9648]
[1778566914241,47.06,81258.58,0.0,0.97171,2e-05,3.9643]
[1778566919275,47.06,81257.67,0.0,0.97168,2e-05,3.96727]
[1778566925322,47.06,81257.1,0.0,0.97166,2e-05,3.96949]
[1778566931660,47.07,81256.46,0.0,0.97164,2e-05,3.97187]
[1778566937406,47.07,81254.32,0.0,0.97159,2e-05,3.9781]
[1778566942441,47.07,81251.94,0.0,0.97153,2e-05,3.98477]
[1778566948485,47.07,81250.2,0.0,0.97148,2e-05,3.98981]
[1778566952512,47.07,81245.97,0.0,0.9714,2e-05,3.99802]
[1778566957548,47.07,81247.12,0.0,0.97143,2e-05,3.99538]
[1778566962581,47.07,81246.44,0.0,0.97141,2e-05,3.99744]
[1778566967617,47.08,81248.03,0.0,0.97144,2e-05,3.99358]
[1778566974668,47.08,81248.79,0.0,0.97146,2e-05,3.99198]
[1778566981719,47.08,81252.34,0.0,0.97153,2e-05,3.98324]
[1778566986753,47.08,81251.0,0.0,0.9715,2e-05,3.98707]
[1778566991789,47.08,81250.69,0.0,0.97149,2e-05,3.98823]
[1778566997832,47.08,81249.22,0.0,0.97145,2e-05,3.99243]
[1778567002866,47.08,81248.39,0.0,0.97143,2e-05,3.99487]
[1778567008908,47.08,81248.3,0.0,0.97143,2e-05,3.99544]
[1778567013945,47.08,81241.59,0.0,0.97129,2e-05,4.01002]
[1778567016967,47.08,81238.68,0.0,0.97123,2e-05,4.01763]
[1778567018980,47.08,81233.16,0.0,0.9711,2e-05,4.032]
[1778567022297,47.08,81233.65,0.0,0.97111,2e-05,4.03061]
[1778567028044,47.08,81237.37,0.0,0.9712,2e-05,4.02074]
[1778567035092,47.08,81239.89,0.0,0.97126,2e-05,4.01398]
[1778567037105,47.08,81241.54,0.0,0.9713,2e-05,4.00964]
[1778567041135,47.08,81241.98,0.0,0.97131,2e-05,4.00838]
[1778567047177,47.08,81245.71,0.0,0.97139,2e-05,3.99854]
[1778567052507,47.08,81247.12,0.0,0.97143,2e-05,3.99476]
[1778567059262,47.08,81247.8,0.0,0.97144,2e-05,3.9928]
[1778567060269,47.08,81236.79,0.0,0.97119,2e-05,4.02131]
[1778567062579,47.08,81231.02,0.0,0.97106,2e-05,4.03618]
[1778567068323,47.08,81235.48,0.0,0.97117,2e-05,4.02401]
[1778567072649,47.08,81246.48,0.0,0.97144,2e-05,3.99209]
[1778567073359,47.08,81246.48,0.0,0.97144,2e-05,3.99206]
[1778567076380,47.08,81253.0,0.0,0.97159,2e-05,3.97518]
[1778567079401,47.08,81260.34,0.0,0.97176,2e-05,3.95633]
[1778567085442,47.08,81262.12,0.0,0.97179,2e-05,3.95204]
[1778567090478,47.08,81267.54,0.0,0.97191,2e-05,3.93841]
[1778567091486,47.08,81260.45,0.0,0.97175,2e-05,3.95667]
[1778567092793,47.08,81250.45,0.0,0.97153,2e-05,3.98248]
[1778567098534,47.08,81255.04,0.0,0.97163,2e-05,3.97064]
[1778567100549,47.08,81260.38,0.0,0.97175,2e-05,3.95695]
[1778567102863,47.08,81267.48,0.0,0.97191,2e-05,3.9388]
[1778567103570,47.08,81267.48,0.0,0.97191,2e-05,3.93887]
[1778567108605,47.08,81265.11,0.0,0.97185,2e-05,3.94532]
[1778567114647,47.08,81264.54,0.0,0.97184,2e-05,3.9472]
[1778567120690,47.08,81261.89,0.0,0.97177,2e-05,3.95445]
[1778567125726,47.09,81259.78,0.0,0.97172,2e-05,3.96021]
[1778567133073,47.09,81256.79,0.0,0.97167,2e-05,3.96526]
[1778567138820,47.09,81257.04,0.0,0.97168,2e-05,3.96501]
[1778567143855,47.09,81256.4,0.0,0.97166,2e-05,3.967]
[1778567148890,47.09,81256.81,0.0,0.97166,2e-05,3.96631]
[1778567153925,47.09,81256.57,0.0,0.97166,2e-05,3.9673]
[1778567158960,47.09,81257.11,0.0,0.97166,2e-05,3.96633]
[1778567163995,47.09,81256.93,0.0,0.97166,2e-05,3.96723]
[1778567169030,47.1,81253.69,0.0,0.97158,2e-05,3.97598]
[1778567174069,47.1,81253.14,0.0,0.97156,2e-05,3.97777]
[1778567179104,47.1,81250.84,0.0,0.97151,2e-05,3.98406]
[1778567184139,47.1,81251.63,0.0,0.97152,2e-05,3.98234]
[1778567189174,47.1,81250.71,0.0,0.9715,2e-05,3.98505]
[1778567194213,47.1,81249.35,0.0,0.97149,2e-05,3.98592]
[1778567200254,47.1,81248.39,0.0,0.97146,2e-05,3.98882]
[1778567206296,47.1,81248.82,0.0,0.97147,2e-05,3.98813]
[1778567211332,47.11,81248.0,0.0,0.97145,2e-05,3.9906]
[1778567217374,47.11,81247.01,0.0,0.97142,2e-05,3.99358]
[1778567222409,47.11,81246.57,0.0,0.97141,2e-05,3.99506]
[1778567227445,47.11,81244.93,0.0,0.97137,2e-05,3.99965]
[1778567231472,47.11,81238.58,0.0,0.97122,2e-05,4.01638]
[1778567233776,47.11,81232.19,0.0,0.97107,2e-05,4.03304]
[1778567241542,47.11,81235.61,0.0,0.97115,2e-05,4.02415]
[1778567246576,47.11,81238.83,0.0,0.97123,2e-05,4.0158]
[1778567247585,47.11,81231.59,0.0,0.97106,2e-05,4.03463]
[1778567249598,47.11,81225.29,0.0,0.97092,2e-05,4.05099]
[1778567254634,47.11,81226.86,0.0,0.97097,2e-05,4.0436]
[1778567255641,47.11,81216.87,0.0,0.97074,2e-05,4.0697]
[1778567260677,47.11,81218.1,0.0,0.97078,2e-05,4.06605]
[1778567265711,47.11,81217.33,0.0,0.97076,2e-05,4.06763]
[1778567270746,47.1,81217.8,0.0,0.97078,2e-05,4.06595]
[1778567276791,47.1,81220.06,0.0,0.97083,2e-05,4.05952]
[1778567281822,47.1,81220.13,0.0,0.97084,2e-05,4.05891]
[1778567286858,47.1,81220.23,0.0,0.97085,2e-05,4.05819]
[1778567290886,47.1,81214.41,0.0,0.97071,2e-05,4.07308]
[1778567296930,47.1,81212.42,0.0,0.97068,2e-05,4.0775]
[1778567302975,47.09,81212.92,0.0,0.97069,2e-05,4.07535]
[1778567308007,47.09,81211.8,0.0,0.97067,2e-05,4.07759]
[1778567313041,47.09,81211.65,0.0,0.9707,2e-05,4.07418]
[1778567318076,47.09,81211.32,0.0,0.9707,2e-05,4.07436]
[1778567323112,47.08,81211.5,0.0,0.97071,2e-05,4.07317]
[1778567328147,47.08,81212.55,0.0,0.97074,2e-05,4.06969]
[1778567333183,47.08,81212.59,0.0,0.97074,2e-05,4.06881]
[1778567339224,47.08,81215.34,0.0,0.97082,2e-05,4.06067]
[1778567344259,47.07,81211.8,0.0,0.97074,2e-05,4.0692]
[1778567349294,47.07,81211.77,0.0,0.97075,2e-05,4.06847]
[1778567355337,47.07,81211.09,0.0,0.97074,2e-05,4.06931]
[1778567360371,47.07,81210.1,0.0,0.97072,2e-05,4.07114]
[1778567368427,47.06,81207.76,0.0,0.97068,2e-05,4.07592]
[1778567374762,47.06,81205.09,0.0,0.97065,2e-05,4.07898]
[1778567380511,47.05,81206.24,0.0,0.97068,2e-05,4.0751]
[1778567385552,47.05,81204.16,0.0,0.97064,2e-05,4.07988]
[1778567386554,47.05,81196.72,0.0,0.97047,2e-05,4.09934]
[1778567391589,47.05,81191.86,0.0,0.97036,2e-05,4.11129]
[1778567396623,47.05,81191.37,0.0,0.97036,2e-05,4.11169]
[1778567401659,47.04,81193.92,0.0,0.97042,2e-05,4.10405]
[1778567406695,47.04,81193.38,0.0,0.97042,2e-05,4.10471]
[1778567408708,47.04,81187.29,0.0,0.97028,2e-05,4.12051]
[1778567409715,47.04,81181.08,0.0,0.97013,2e-05,4.1368]
[1778567415044,47.04,81180.55,0.0,0.97013,2e-05,4.13715]
[1778567420794,47.03,81175.77,0.0,0.97003,2e-05,4.1486]
[1778567421799,47.03,81170.72,0.0,0.96991,2e-05,4.16184]
[1778567426834,47.03,81171.25,0.0,0.96994,2e-05,4.15917]
[1778567431868,47.02,81171.04,0.0,0.96996,2e-05,4.15539]
[1778567437911,47.02,81171.22,0.0,0.96998,2e-05,4.15349]
[1778567443953,47.01,81170.34,0.0,0.96997,2e-05,4.15444]
[1778567448990,47.01,81170.99,0.0,0.97,2e-05,4.15156]
[1778567455325,47.0,81169.13,0.0,0.96996,2e-05,4.15519]
[1778567461074,47.0,81170.82,0.0,0.97001,2e-05,4.14934]
[1778567463088,47.0,81176.63,0.0,0.97016,2e-05,4.13344]
[1778567468126,47.0,81178.27,0.0,0.9702,2e-05,4.12814]
[1778567472154,46.99,81183.95,0.0,0.97034,2e-05,4.1124]
[1778567477192,46.99,81178.05,0.0,0.97021,2e-05,4.12734]
[1778567481217,46.99,81171.81,0.0,0.97007,2e-05,4.14332]
[1778567487260,46.99,81171.9,0.0,0.97008,2e-05,4.14201]
[1778567492299,46.98,81171.18,0.0,0.97009,2e-05,4.13994]
[1778567495316,46.98,81165.56,0.0,0.96996,2e-05,4.15443]
[1778567500352,46.98,81158.15,0.0,0.96979,2e-05,4.17331]
[1778567501358,46.98,81155.79,0.0,0.96974,2e-05,4.17942]
[1778567506393,46.97,81156.84,0.0,0.96977,2e-05,4.1754]
[1778567507400,46.97,81151.5,0.0,0.96965,2e-05,4.18951]
[1778567508410,46.97,81146.56,0.0,0.96953,2e-05,4.20255]
[1778567509414,46.97,81145.0,0.0,0.9695,2e-05,4.20647]
[1778567512440,46.97,81151.12,0.0,0.96965,2e-05,4.18908]
[1778567514449,46.97,81154.18,0.0,0.96973,2e-05,4.1803]
[1778567519485,46.96,81156.83,0.0,0.96981,2e-05,4.17187]
[1778567524519,46.96,81156.71,0.0,0.96981,2e-05,4.17088]
[1778567526533,46.96,81153.39,0.0,0.96974,2e-05,4.17925]
[1778567531568,46.95,81150.48,0.0,0.96969,2e-05,4.18532]
[1778567536603,46.95,81152.28,0.0,0.96974,2e-05,4.1789]
[1778567541639,46.94,81156.59,0.0,0.96986,2e-05,4.1658]
[1778567543651,46.94,81163.87,0.0,0.97004,2e-05,4.14574]
[1778567548687,46.93,81164.76,0.0,0.97007,2e-05,4.14203]
[1778567553722,46.93,81168.02,0.0,0.97018,2e-05,4.12893]
[1778567558760,46.93,81167.61,0.0,0.97018,2e-05,4.12883]
[1778567562785,46.92,81175.64,0.0,0.97038,2e-05,4.10657]
[1778567563793,46.92,81182.31,0.0,0.97053,2e-05,4.08871]
[1778567566099,46.92,81174.15,0.0,0.97035,2e-05,4.11]
[1778567571848,46.92,81170.59,0.0,0.97027,2e-05,4.1182]
[1778567576883,46.91,81171.3,0.0,0.9703,2e-05,4.11525]
[1778567581919,46.91,81162.88,0.0,0.97011,2e-05,4.13659]
[1778567586953,46.91,81160.9,0.0,0.97007,2e-05,4.14058]
[1778567591988,46.9,81162.81,0.0,0.97013,2e-05,4.13418]
[1778567596309,46.9,81158.42,0.0,0.97004,2e-05,4.14481]
[1778567600044,46.89,81150.75,0.0,0.96986,2e-05,4.16421]
[1778567602058,46.89,81145.29,0.0,0.96974,2e-05,4.17824]
[1778567604072,46.89,81139.88,0.0,0.96961,2e-05,4.19212]
[1778567609106,46.88,81135.41,0.0,0.96952,2e-05,4.20236]
[1778567614142,46.88,81132.14,0.0,0.96948,2e-05,4.20622]
[1778567616450,46.88,81127.12,0.0,0.96937,2e-05,4.21908]
[1778567618170,46.87,81121.89,0.0,0.96925,2e-05,4.23249]
[1778567623206,46.87,81119.74,0.0,0.96921,2e-05,4.23637]
[1778567625219,46.86,81124.67,0.0,0.96934,2e-05,4.22223]
[1778567630254,46.86,81122.89,0.0,0.96931,2e-05,4.22531]
[1778567635289,46.85,81116.22,0.0,0.96916,2e-05,4.24166]
[1778567638310,46.85,81110.02,0.0,0.96902,2e-05,4.25742]
[1778567641331,46.85,81097.94,0.0,0.96874,2e-05,4.28925]
[1778567646664,46.84,81102.37,0.0,0.96887,2e-05,4.27447]
[1778567649387,46.83,81108.55,0.0,0.96903,2e-05,4.25671]
[1778567650394,46.83,81109.66,0.0,0.96906,2e-05,4.25328]
[1778567653415,46.83,81114.88,0.0,0.9692,2e-05,4.23788]
[1778567655430,46.83,81118.22,0.0,0.96928,2e-05,4.22808]
[1778567660467,46.82,81115.81,0.0,0.96924,2e-05,4.2329]
[1778567665502,46.82,81115.74,0.0,0.96925,2e-05,4.23136]
[1778567670536,46.81,81116.17,0.0,0.96928,2e-05,4.22851]
[1778567676875,46.8,81114.38,0.0,0.96928,2e-05,4.22796]
[1778567682619,46.8,81112.9,0.0,0.96925,2e-05,4.23044]
[1778567688662,46.79,81112.3,0.0,0.96926,2e-05,4.23025]
[1778567692694,46.79,81105.1,0.0,0.96909,2e-05,4.24869]
[1778567693699,46.79,81104.2,0.0,0.96907,2e-05,4.25083]
[1778567698737,46.78,81104.56,0.0,0.96909,2e-05,4.24825]
[1778567703769,46.78,81105.65,0.0,0.96914,2e-05,4.24344]
[1778567708803,46.77,81106.61,0.0,0.96917,2e-05,4.23933]
[1778567713839,46.77,81108.46,0.0,0.96923,2e-05,4.23281]
[1778567714845,46.77,81115.71,0.0,0.96941,2e-05,4.21281]
[1778567715852,46.76,81125.06,0.0,0.96964,2e-05,4.18725]
[1778567717158,46.76,81135.56,0.0,0.96989,2e-05,4.15873]
[1778567722901,46.76,81136.63,0.0,0.96993,2e-05,4.15472]
[1778567727936,46.76,81135.8,0.0,0.96992,2e-05,4.15596]
[1778567732974,46.75,81141.47,0.0,0.97008,2e-05,4.13662]
[1778567738006,46.75,81142.34,0.0,0.97011,2e-05,4.13337]
[1778567743042,46.75,81156.98,0.0,0.97046,2e-05,4.09345]
[1778567748081,46.75,81157.28,0.0,0.97048,2e-05,4.0921]
[1778567753111,46.74,81157.32,0.0,0.97048,2e-05,4.09142]
[1778567757439,46.74,81167.62,0.0,0.97073,2e-05,4.06371]
[1778567762174,46.74,81173.01,0.0,0.97086,2e-05,4.04916]
[1778567765196,46.74,81167.28,0.0,0.97072,2e-05,4.06415]
[1778567767511,46.74,81162.86,0.0,0.97062,2e-05,4.07568]
[1778567773252,46.74,81163.92,0.0,0.97065,2e-05,4.07229]
[1778567778287,46.74,81165.14,0.0,0.97068,2e-05,4.06859]
[1778567783322,46.74,81166.4,0.0,0.97072,2e-05,4.06479]
[1778567788357,46.74,81168.13,0.0,0.97076,2e-05,4.05976]
[1778567793393,46.73,81167.51,0.0,0.97077,2e-05,4.05787]
[1778567798428,46.73,81164.92,0.0,0.97072,2e-05,4.06424]
[1778567804471,46.73,81165.87,0.0,0.97074,2e-05,4.06109]
[1778567810513,46.73,81167.8,0.0,0.97079,2e-05,4.05536]
[1778567816555,46.73,81170.71,0.0,0.97087,2e-05,4.04713]
[1778567821591,46.72,81173.44,0.0,0.97093,2e-05,4.0395]
[1778567826627,46.72,81172.65,0.0,0.97092,2e-05,4.0412]
[1778567831662,46.72,81169.63,0.0,0.97085,2e-05,4.0487]
[1778567836697,46.72,81170.33,0.0,0.97087,2e-05,4.04636]
[1778567841732,46.72,81170.85,0.0,0.97089,2e-05,4.04453]
[1778567847774,46.72,81171.29,0.0,0.9709,2e-05,4.04284]
[1778567851802,46.72,81176.41,0.0,0.97105,2e-05,4.02592]
[1778567857845,46.71,81175.57,0.0,0.97103,2e-05,4.02774]
[1778567862879,46.71,81175.39,0.0,0.97103,2e-05,4.02789]
[1778567868924,46.71,81174.66,0.0,0.97102,2e-05,4.02937]
[1778567873960,46.71,81173.55,0.0,0.97099,2e-05,4.03198]
[1778567878290,46.71,81162.44,0.0,0.97074,2e-05,4.06106]
[1778567878994,46.71,81162.44,0.0,0.97074,2e-05,4.06094]
[1778567884036,46.71,81161.8,0.0,0.97073,2e-05,4.06199]
[1778567889066,46.71,81161.95,0.0,0.97074,2e-05,4.06093]
[1778567894101,46.7,81163.77,0.0,0.97079,2e-05,4.05547]
[1778567899136,46.7,81161.73,0.0,0.97074,2e-05,4.06017]
[1778567904171,46.7,81162.47,0.0,0.97077,2e-05,4.05751]
[1778567911221,46.7,81162.79,0.0,0.9708,2e-05,4.05261]
[1778567917261,46.69,81160.76,0.0,0.97076,2e-05,4.05715]
[1778567922298,46.69,81155.33,0.0,0.97064,2e-05,4.07084]
[1778567927332,46.69,81152.3,0.0,0.97058,2e-05,4.07808]
[1778567932367,46.69,81152.98,0.0,0.9706,2e-05,4.07555]
[1778567937402,46.68,81149.92,0.0,0.97053,2e-05,4.08298]
[1778567944451,46.68,81143.45,0.0,0.97039,2e-05,4.09916]
[1778567948803,46.68,81139.2,0.0,0.9703,2e-05,4.10988]
[1778567952512,46.68,81131.36,0.0,0.97012,2e-05,4.13021]
[1778567957545,46.67,81124.1,0.0,0.96995,2e-05,4.14875]
[1778567958879,46.67,81115.46,0.0,0.96974,2e-05,4.17182]
[1778567960567,46.67,81098.34,0.0,0.96933,2e-05,4.21773]
[1778567962579,46.67,81092.54,0.0,0.9692,2e-05,4.23287]
[1778567967615,46.66,81096.35,0.0,0.96931,2e-05,4.22075]
[1778567973657,46.66,81095.89,0.0,0.96933,2e-05,4.21697]
[1778567979020,46.65,81095.35,0.0,0.96934,2e-05,4.2167]
[1778567984735,46.65,81093.7,0.0,0.96931,2e-05,4.21979]
[1778567989772,46.64,81093.84,0.0,0.96932,2e-05,4.21802]
[1778567995814,46.64,81094.14,0.0,0.96935,2e-05,4.21553]
[1778568000851,46.63,81095.04,0.0,0.96938,2e-05,4.21172]
[1778568005887,46.63,81095.51,0.0,0.9694,2e-05,4.2091]
[1778568010919,46.62,81095.62,0.0,0.96942,2e-05,4.20747]
[1778568016961,46.62,81095.83,0.0,0.96944,2e-05,4.20531]
[1778568021996,46.61,81095.93,0.0,0.96945,2e-05,4.2037]
[1778568027031,46.61,81096.83,0.0,0.96948,2e-05,4.1999]
[1778568032066,46.61,81099.91,0.0,0.96959,2e-05,4.18707]
[1778568038108,46.6,81099.39,0.0,0.96959,2e-05,4.18672]
[1778568041129,46.6,81104.49,0.0,0.96972,2e-05,4.1722]
[1778568046163,46.59,81104.82,0.0,0.96974,2e-05,4.1702]
[1778568051202,46.59,81103.56,0.0,0.96972,2e-05,4.17249]
[1778568056237,46.59,81101.58,0.0,0.96968,2e-05,4.17674]
[1778568062279,46.58,81102.45,0.0,0.96972,2e-05,4.17302]
[1778568069653,46.58,81099.8,0.0,0.96967,2e-05,4.17867]
[1778568071344,46.58,81094.65,0.0,0.96954,2e-05,4.19245]
[1778568073359,46.57,81088.03,0.0,0.96938,2e-05,4.21001]
[1778568075372,46.57,81087.37,0.0,0.96937,2e-05,4.21127]
[1778568080407,46.57,81088.32,0.0,0.96941,2e-05,4.20734]
[1778568085442,46.56,81088.75,0.0,0.96943,2e-05,4.20486]
[1778568090477,46.56,81089.54,0.0,0.96946,2e-05,4.20139]
[1778568095511,46.56,81089.69,0.0,0.9695,2e-05,4.19652]
[1778568099870,46.55,81084.85,0.0,0.96939,2e-05,4.20839]
[1778568102565,46.55,81083.04,0.0,0.96935,2e-05,4.21245]
[1778568107596,46.54,81086.5,0.0,0.96945,2e-05,4.20153]
[1778568112631,46.54,81087.19,0.0,0.96948,2e-05,4.19815]
[1778568118673,46.53,81087.51,0.0,0.96951,2e-05,4.19547]
[1778568122702,46.53,81083.67,0.0,0.96942,2e-05,4.20471]
[1778568127741,46.52,81085.14,0.0,0.96947,2e-05,4.1991]
[1778568130758,46.52,81080.86,0.0,0.96938,2e-05,4.20978]
[1778568135793,46.52,81079.65,0.0,0.96935,2e-05,4.21229]
[1778568140827,46.52,81081.92,0.0,0.9694,2e-05,4.20673]
[1778568145864,46.52,81084.68,0.0,0.96947,2e-05,4.19987]
[1778568150899,46.52,81085.28,0.0,0.96948,2e-05,4.19887]
[1778568155934,46.53,81087.58,0.0,0.96955,2e-05,4.1901]
[1778568160971,46.53,81089.12,0.0,0.96958,2e-05,4.18663]
[1778568166007,46.53,81089.52,0.0,0.96958,2e-05,4.18624]
[1778568174063,46.54,81090.08,0.0,0.96959,2e-05,4.18583]
[1778568179098,46.54,81091.03,0.0,0.9696,2e-05,4.18394]
[1778568184132,46.54,81091.87,0.0,0.96962,2e-05,4.18236]
[1778568190174,46.54,81091.92,0.0,0.96961,2e-05,4.18307]
[1778568199238,46.55,81091.91,0.0,0.9696,2e-05,4.18435]
[1778568204271,46.54,81096.71,0.0,0.96973,2e-05,4.17012]
[1778568209307,46.54,81095.14,0.0,0.9697,2e-05,4.17277]
[1778568215349,46.53,81090.33,0.0,0.96962,2e-05,4.18074]
[1778568219377,46.53,81083.47,0.0,0.96947,2e-05,4.19812]
[1778568224414,46.52,81078.86,0.0,0.96937,2e-05,4.20907]
[1778568229451,46.52,81075.26,0.0,0.9693,2e-05,4.21726]
[1778568230791,46.51,81066.06,0.0,0.96908,2e-05,4.2418]
[1778568237506,46.52,81065.11,0.0,0.96905,2e-05,4.24514]
[1778568242541,46.52,81062.69,0.0,0.96899,2e-05,4.25191]
[1778568250931,46.51,81057.42,0.0,0.96888,2e-05,4.26308]
[1778568255637,46.5,81050.14,0.0,0.96872,2e-05,4.28168]
[1778568261004,46.49,81052.45,0.0,0.9688,2e-05,4.27287]
[1778568266711,46.49,81055.1,0.0,0.96888,2e-05,4.26369]
[1778568271075,46.48,81060.93,0.0,0.96906,2e-05,4.24269]
[1778568276782,46.48,81061.87,0.0,0.9691,2e-05,4.23811]
[1778568281815,46.47,81065.23,0.0,0.9692,2e-05,4.22727]
[1778568286850,46.47,81069.75,0.0,0.96932,2e-05,4.21337]
[1778568291885,46.46,81072.69,0.0,0.96941,2e-05,4.20386]
[1778568296920,46.46,81071.75,0.0,0.9694,2e-05,4.20496]
[1778568301955,46.45,81069.79,0.0,0.96936,2e-05,4.2088]
[1778568307998,46.45,81067.05,0.0,0.96931,2e-05,4.21442]
[1778568313032,46.44,81067.86,0.0,0.96935,2e-05,4.21061]
[1778568318067,46.43,81067.89,0.0,0.96936,2e-05,4.20893]
[1778568323102,46.43,81068.81,0.0,0.9694,2e-05,4.20483]
[1778568328137,46.42,81069.5,0.0,0.96943,2e-05,4.20137]
[1778568333172,46.42,81070.43,0.0,0.96949,2e-05,4.19413]
[1778568338207,46.42,81070.34,0.0,0.9695,2e-05,4.19287]
[1778568343243,46.41,81071.1,0.0,0.96953,2e-05,4.18929]
[1778568348278,46.41,81072.44,0.0,0.96957,2e-05,4.18415]
[1778568354321,46.4,81071.83,0.0,0.96957,2e-05,4.18402]
[1778568359355,46.39,81072.61,0.0,0.96961,2e-05,4.18041]
[1778568364391,46.39,81077.68,0.0,0.96974,2e-05,4.16513]
[1778568366405,46.39,81082.02,0.0,0.96985,2e-05,4.1528]
[1778568371439,46.38,81091.86,0.0,0.9701,2e-05,4.12494]
[1778568372447,46.38,81094.0,0.0,0.97015,2e-05,4.11897]
[1778568374460,46.38,81097.47,0.0,0.97024,2e-05,4.10928]
[1778568379495,46.38,81096.67,0.0,0.97023,2e-05,4.11068]
[1778568384530,46.38,81097.19,0.0,0.97025,2e-05,4.10862]
[1778568389565,46.38,81096.06,0.0,0.97022,2e-05,4.11107]
[1778568394601,46.37,81092.82,0.0,0.97017,2e-05,4.11613]
[1778568399636,46.37,81090.07,0.0,0.97011,2e-05,4.12302]
[1778568404672,46.37,81087.1,0.0,0.97004,2e-05,4.13052]
[1778568409706,46.37,81085.12,0.0,0.97,2e-05,4.13539]
[1778568414742,46.37,81080.36,0.0,0.96989,2e-05,4.1478]
[1778568419778,46.37,81076.98,0.0,0.96981,2e-05,4.15639]
[1778568424814,46.36,81073.91,0.0,0.96974,2e-05,4.16409]
[1778568430855,46.36,81073.9,0.0,0.96975,2e-05,4.16325]
[1778568435890,46.36,81073.91,0.0,0.96976,2e-05,4.1625]
[1778568442272,46.36,81073.86,0.0,0.96977,2e-05,4.1616]
[1778568449017,46.35,81073.9,0.0,0.96978,2e-05,4.16046]
[1778568455059,46.35,81074.22,0.0,0.96981,2e-05,4.15558]
[1778568460094,46.35,81074.39,0.0,0.96982,2e-05,4.15442]
[1778568465130,46.34,81076.92,0.0,0.96989,2e-05,4.14685]
[1778568470164,46.34,81080.36,0.0,0.96998,2e-05,4.13693]
[1778568476206,46.34,81078.76,0.0,0.96995,2e-05,4.14063]
[1778568481241,46.34,81077.7,0.0,0.96992,2e-05,4.143]
[1778568486278,46.34,81078.55,0.0,0.96995,2e-05,4.14021]
[1778568491312,46.34,81077.74,0.0,0.96993,2e-05,4.14196]
[1778568497354,46.33,81077.27,0.0,0.96993,2e-05,4.1427]
[1778568501383,46.33,81071.53,0.0,0.96979,2e-05,4.15794]
[1778568506417,46.33,81072.06,0.0,0.96981,2e-05,4.15593]
[1778568511455,46.33,81073.27,0.0,0.96986,2e-05,4.14893]
[1778568516486,46.33,81073.19,0.0,0.96987,2e-05,4.14861]
[1778568521522,46.33,81072.0,0.0,0.96984,2e-05,4.15129]
[1778568526558,46.32,81075.51,0.0,0.96993,2e-05,4.14124]
[1778568531593,46.32,81075.08,0.0,0.96993,2e-05,4.142]
[1778568535623,46.32,81082.02,0.0,0.9701,2e-05,4.12294]
[1778568540662,46.32,81079.18,0.0,0.97003,2e-05,4.13045]
[1778568541665,46.32,81072.43,0.0,0.96987,2e-05,4.14873]
[1778568542973,46.32,81067.29,0.0,0.96974,2e-05,4.16266]
[1778568549719,46.32,81068.59,0.0,0.96978,2e-05,4.15847]
[1778568554754,46.32,81068.63,0.0,0.96978,2e-05,4.1579]
[1778568559789,46.32,81068.86,0.0,0.96979,2e-05,4.1568]
[1778568564824,46.31,81069.01,0.0,0.9698,2e-05,4.15591]
[1778568568852,46.31,81064.3,0.0,0.96969,2e-05,4.1683]
[1778568573887,46.31,81067.12,0.0,0.96979,2e-05,4.15688]
[1778568578924,46.31,81066.75,0.0,0.96978,2e-05,4.15735]
[1778568583957,46.31,81067.2,0.0,0.9698,2e-05,4.15556]
[1778568588991,46.31,81065.17,0.0,0.96975,2e-05,4.16057]
[1778568594030,46.3,81065.12,0.0,0.96976,2e-05,4.16009]
[1778568599066,46.3,81068.13,0.0,0.96984,2e-05,4.15113]
[1778568604102,46.3,81067.2,0.0,0.96982,2e-05,4.15297]
[1778568609136,46.3,81072.45,0.0,0.96995,2e-05,4.13812]
[1778568612159,46.3,81063.88,0.0,0.96975,2e-05,4.16079]
[1778568615179,46.29,81062.4,0.0,0.96972,2e-05,4.16417]
[1778568620215,46.29,81069.07,0.0,0.96989,2e-05,4.14492]
[1778568622229,46.29,81077.34,0.0,0.97009,2e-05,4.1221]
[1778568628270,46.29,81079.57,0.0,0.97016,2e-05,4.11499]
[1778568632316,46.29,81074.42,0.0,0.97006,2e-05,4.12577]
[1778568633628,46.29,81074.74,0.0,0.97006,2e-05,4.12546]
[1778568639347,46.29,81077.39,0.0,0.97011,2e-05,4.11992]
[1778568644382,46.3,81079.48,0.0,0.97015,2e-05,4.11559]
[1778568649418,46.3,81075.35,0.0,0.97004,2e-05,4.12803]
[1778568654454,46.3,81068.47,0.0,0.96986,2e-05,4.1479]
[1778568659489,46.31,81066.97,0.0,0.96981,2e-05,4.15307]
[1778568664553,46.31,81065.96,0.0,0.96978,2e-05,4.15669]
[1778568665543,46.31,81055.15,0.0,0.96951,2e-05,4.18643]
[1778568666554,46.31,81044.56,0.0,0.96925,2e-05,4.21588]
[1778568668580,46.31,81041.85,0.0,0.96918,2e-05,4.22347]
[1778568670586,46.31,81035.45,0.0,0.96903,2e-05,4.24037]
[1778568672598,46.31,81033.94,0.0,0.969,2e-05,4.24335]
[1778568677633,46.3,81033.06,0.0,0.969,2e-05,4.24377]
[1778568682665,46.29,81028.55,0.0,0.9689,2e-05,4.25423]
[1778568683672,46.29,81018.61,0.0,0.96866,3e-05,4.28143]
[1778568684679,46.29,81018.7,0.0,0.96867,3e-05,4.28072]
[1778568689716,46.28,81012.94,0.0,0.96854,3e-05,4.29447]
[1778568694750,46.28,81012.02,0.0,0.96856,3e-05,4.29153]
[1778568698778,46.27,81017.79,0.0,0.96872,3e-05,4.27374]
[1778568699785,46.27,81011.66,0.0,0.96857,3e-05,4.29041]
[1778568700792,46.27,81010.89,0.0,0.96856,3e-05,4.29211]
[1778568705827,46.26,81011.16,0.0,0.96858,3e-05,4.28912]
[1778568712876,46.25,81011.66,0.0,0.96862,3e-05,4.28467]
[1778568717913,46.24,81013.36,0.0,0.96868,3e-05,4.27783]
[1778568724262,46.24,81014.54,0.0,0.96873,3e-05,4.27212]
[1778568729998,46.23,81012.85,0.0,0.96871,3e-05,4.27451]
[1778568735034,46.22,81017.73,0.0,0.96885,3e-05,4.25905]
[1778568740066,46.22,81017.47,0.0,0.96886,3e-05,4.25803]
[1778568744412,46.21,81023.62,0.0,0.96903,2e-05,4.23961]
[1778568746109,46.21,81025.36,0.0,0.96907,2e-05,4.23415]
[1778568749131,46.21,81019.18,0.0,0.96893,2e-05,4.25037]
[1778568754482,46.2,81015.61,0.0,0.96888,3e-05,4.25547]
[1778568758192,46.2,81013.41,0.0,0.96883,3e-05,4.26024]
[1778568760206,46.2,81004.18,0.0,0.96859,3e-05,4.28661]
[1778568765241,46.21,81002.84,0.0,0.96855,3e-05,4.29179]
[1778568768263,46.21,81009.06,0.0,0.9687,3e-05,4.2753]
[1778568770276,46.21,81009.62,0.0,0.96871,3e-05,4.27437]
[1778568775311,46.22,81010.54,0.0,0.96871,3e-05,4.27339]
[1778568780346,46.22,81013.93,0.0,0.96879,3e-05,4.26555]
[1778568785383,46.23,81014.42,0.0,0.96878,3e-05,4.26581]
[1778568790417,46.23,81019.4,0.0,0.96891,2e-05,4.25224]
[1778568792430,46.23,81027.06,0.0,0.9691,2e-05,4.23036]
[1778568793438,46.22,81033.33,0.0,0.96926,2e-05,4.21275]
[1778568794765,46.22,81023.15,0.0,0.96901,2e-05,4.24033]
[1778568796459,46.22,81019.31,0.0,0.96892,2e-05,4.25067]
[1778568801496,46.22,81018.2,0.0,0.96891,2e-05,4.25212]
[1778568806530,46.21,81017.28,0.0,0.9689,3e-05,4.25308]
[1778568811565,46.21,81015.45,0.0,0.96889,3e-05,4.2534]
[1778568816601,46.2,81014.19,0.0,0.96887,3e-05,4.25535]
[1778568821637,46.2,81018.4,0.0,0.96898,2e-05,4.24357]
[1778568826671,46.2,81019.5,0.0,0.96901,2e-05,4.23914]
[1778568831707,46.2,81018.36,0.0,0.96899,2e-05,4.24202]
[1778568836742,46.19,81014.45,0.0,0.9689,3e-05,4.25214]
[1778568841779,46.2,81016.83,0.0,0.96894,2e-05,4.24743]
[1778568846811,46.21,81018.7,0.0,0.96897,2e-05,4.24412]
[1778568851847,46.21,81020.24,0.0,0.96899,2e-05,4.24169]
[1778568856882,46.22,81021.86,0.0,0.96902,2e-05,4.23902]
[1778568861917,46.22,81023.31,0.0,0.96904,2e-05,4.23681]
[1778568866952,46.23,81024.7,0.0,0.96906,2e-05,4.23473]
[1778568871988,46.23,81028.48,0.0,0.96916,2e-05,4.22287]
[1778568877025,46.24,81029.19,0.0,0.96916,2e-05,4.2227]
[1778568881052,46.24,81024.18,0.0,0.96902,2e-05,4.23796]
[1778568886093,46.25,81024.72,0.0,0.96902,2e-05,4.23807]
[1778568891128,46.25,81025.0,0.0,0.96901,2e-05,4.23889]
[1778568894151,46.26,81025.48,0.0,0.96902,2e-05,4.2385]
[1778568896164,46.26,81025.67,0.0,0.96902,2e-05,4.2386]
[1778568899185,46.26,81020.3,0.0,0.96887,3e-05,4.2544]
[1778568902206,46.26,81009.48,0.0,0.9686,3e-05,4.28535]
[1778568903212,46.27,81005.02,0.0,0.96848,3e-05,4.29805]
[1778568908251,46.27,81002.99,0.0,0.96842,3e-05,4.30487]
[1778568914296,46.27,81002.71,0.0,0.9684,3e-05,4.30705]
[1778568919332,46.28,81001.08,0.0,0.96835,3e-05,4.3128]
[1778568924367,46.28,81000.57,0.0,0.96832,3e-05,4.3154]
[1778568929402,46.29,81001.85,0.0,0.96835,3e-05,4.313]
[1778568934439,46.29,81000.36,0.0,0.96832,3e-05,4.31519]
[1778568939472,46.29,80999.85,0.0,0.9683,3e-05,4.31783]
[1778568944506,46.3,80999.95,0.0,0.96829,3e-05,4.31877]
[1778568949542,46.3,80998.91,0.0,0.96825,3e-05,4.32288]
[1778568954577,46.3,80998.61,0.0,0.96823,3e-05,4.32492]
[1778568959612,46.31,80998.25,0.0,0.96821,3e-05,4.32712]
[1778568964646,46.31,80999.78,0.0,0.96824,3e-05,4.32403]
[1778568970690,46.32,80996.9,0.0,0.96816,3e-05,4.33348]
[1778568973710,46.32,80988.48,0.0,0.96792,3e-05,4.35928]
[1778568974717,46.32,80983.69,0.0,0.9678,3e-05,4.37297]
[1778568976028,46.32,80983.79,0.0,0.9678,3e-05,4.37296]
[1778568981766,46.33,80986.65,0.0,0.96786,3e-05,4.36559]
[1778568984787,46.33,80995.39,0.0,0.96808,3e-05,4.34142]
[1778568989822,46.33,80995.82,0.0,0.96809,3e-05,4.34115]
[1778568994858,46.33,80996.39,0.0,0.96811,3e-05,4.33749]
[1778568999892,46.34,80996.0,0.0,0.96809,3e-05,4.33959]
[1778569004968,46.34,80995.76,0.0,0.96808,3e-05,4.34127]
[1778569010004,46.34,80995.75,0.0,0.96807,3e-05,4.3423]
[1778569015038,46.35,80995.14,0.0,0.96805,3e-05,4.34501]
[1778569020075,46.35,80994.6,0.0,0.96802,3e-05,4.34751]
[1778569025108,46.35,80990.2,0.0,0.9679,3e-05,4.36083]
[1778569030143,46.36,80987.95,0.0,0.96784,3e-05,4.36794]
[1778569035178,46.36,80988.31,0.0,0.96784,3e-05,4.36767]
[1778569043234,46.36,80987.81,0.0,0.96782,3e-05,4.37018]
[1778569048268,46.36,80983.34,0.0,0.9677,3e-05,4.38344]
[1778569056589,46.37,80983.0,0.0,0.9677,3e-05,4.3824]
[1778569062367,46.37,80987.66,0.0,0.96781,3e-05,4.36982]
[1778569068409,46.37,80992.56,0.0,0.96793,3e-05,4.3567]
[1778569074451,46.37,80993.34,0.0,0.96795,3e-05,4.35529]
[1778569079486,46.38,80992.97,0.0,0.96793,3e-05,4.357]
[1778569084520,46.38,80995.76,0.0,0.968,3e-05,4.34986]
[1778569089556,46.38,80995.96,0.0,0.96799,3e-05,4.35004]
[1778569094593,46.38,80996.15,0.0,0.96799,3e-05,4.35025]
[1778569099628,46.39,80995.83,0.0,0.96798,3e-05,4.35188]
[1778569104663,46.39,80995.46,0.0,0.96796,3e-05,4.35365]
[1778569110705,46.39,80998.63,0.0,0.96803,3e-05,4.34566]
[1778569115740,46.39,80998.11,0.0,0.96804,3e-05,4.34468]
[1778569121783,46.4,80997.79,0.0,0.96802,3e-05,4.34654]
[1778569127082,46.4,80996.02,0.0,0.96797,3e-05,4.35248]
[1778569132858,46.4,81006.75,0.0,0.96823,3e-05,4.32322]
[1778569133872,46.4,81008.13,0.0,0.96826,3e-05,4.31957]
[1778569138907,46.41,81006.2,0.0,0.96821,3e-05,4.32601]
[1778569144949,46.41,81004.05,0.0,0.96814,3e-05,4.33318]
[1778569149985,46.41,81004.68,0.0,0.96815,3e-05,4.33237]
[1778569155023,46.42,81005.5,0.0,0.96816,3e-05,4.33126]
[1778569159049,46.42,80998.32,0.0,0.96797,3e-05,4.35199]
[1778569162069,46.42,80991.6,0.0,0.96779,3e-05,4.37204]
[1778569164084,46.42,80990.02,0.0,0.96775,3e-05,4.37673]
[1778569169119,46.42,80991.64,0.0,0.96778,3e-05,4.37272]
[1778569174153,46.43,80993.76,0.0,0.96786,3e-05,4.36403]
[1778569179189,46.43,80997.29,0.0,0.96794,3e-05,4.35462]
[1778569184224,46.43,80999.94,0.0,0.968,3e-05,4.34773]
[1778569189260,46.43,81001.16,0.0,0.96803,3e-05,4.34488]
[1778569197577,46.44,81001.61,0.0,0.96802,3e-05,4.34546]
[1778569202353,46.44,80994.66,0.0,0.96784,3e-05,4.36551]
[1778569203357,46.44,80992.67,0.0,0.96779,3e-05,4.37119]
[1778569208392,46.45,80996.82,0.0,0.96787,3e-05,4.36226]
[1778569211413,46.45,80991.74,0.0,0.96773,3e-05,4.37823]
[1778569212420,46.45,80992.24,0.0,0.96774,3e-05,4.37734]
[1778569217717,46.46,80992.92,0.0,0.96773,3e-05,4.37795]
[1778569221483,46.47,80998.45,0.0,0.96785,3e-05,4.36437]
[1778569223500,46.47,81002.85,0.0,0.96796,3e-05,4.35306]
[1778569226518,46.48,80997.35,0.0,0.9678,3e-05,4.37014]
[1778569231554,46.49,80996.24,0.0,0.96777,3e-05,4.37255]
[1778569237857,46.49,80996.01,0.0,0.96774,3e-05,4.37621]
[1778569243638,46.5,80995.98,0.0,0.96771,3e-05,4.37927]
[1778569248672,46.51,80996.18,0.0,0.9677,3e-05,4.38115]
[1778569253707,46.52,80991.69,0.0,0.96756,3e-05,4.39622]
[1778569258742,46.53,80989.72,0.0,0.96749,3e-05,4.40415]
[1778569263776,46.53,80987.55,0.0,0.96741,3e-05,4.4126]
[1778569268813,46.54,80985.62,0.0,0.96734,3e-05,4.42031]
[1778569273848,46.55,80984.87,0.0,0.9673,3e-05,4.42465]
[1778569278881,46.56,80983.19,0.0,0.96724,3e-05,4.4316]
[1778569283917,46.56,80982.92,0.0,0.96721,3e-05,4.43451]
[1778569288952,46.57,80982.6,0.0,0.96719,3e-05,4.43755]
[1778569293987,46.58,80985.04,0.0,0.96725,3e-05,4.42948]
[1778569299022,46.58,80984.56,0.0,0.96722,3e-05,4.43308]
[1778569304057,46.59,80982.54,0.0,0.96715,3e-05,4.44101]
[1778569309093,46.6,80982.1,0.0,0.96712,3e-05,4.44441]
[1778569316141,46.61,80982.08,0.0,0.96709,3e-05,4.44744]
[1778569321176,46.61,80981.34,0.0,0.96705,3e-05,4.45164]
[1778569323196,46.61,80975.08,0.0,0.96688,3e-05,4.47031]
[1778569324198,46.62,80956.38,0.0,0.96638,3e-05,4.52431]
[1778569325206,46.62,80952.33,0.0,0.96627,3e-05,4.53657]
[1778569328231,46.62,80958.46,0.0,0.96643,3e-05,4.5198]
[1778569330243,46.62,80962.9,0.0,0.96654,3e-05,4.5077]
[1778569335277,46.63,80957.06,0.0,0.96637,3e-05,4.52619]
[1778569340313,46.63,80959.05,0.0,0.96641,3e-05,4.52208]
[1778569345348,46.64,80962.38,0.0,0.96648,3e-05,4.51421]
[1778569350382,46.64,80960.72,0.0,0.96642,3e-05,4.52066]
[1778569354411,46.65,80951.66,0.0,0.96619,3e-05,4.5447]
[1778569356424,46.65,80936.02,0.0,0.96577,3e-05,4.59057]
[1778569357438,46.65,80938.5,0.0,0.96583,3e-05,4.58357]
[1778569359453,46.65,80932.5,0.0,0.96567,3e-05,4.60144]
[1778569364493,46.65,80918.64,0.0,0.96528,3e-05,4.64289]
[1778569365501,46.66,80921.52,0.0,0.96535,3e-05,4.63565]
[1778569367518,46.66,80910.54,0.0,0.96505,3e-05,4.66813]
[1778569368524,46.66,80896.73,0.0,0.96466,3e-05,4.70969]
[1778569369532,46.66,80895.1,0.0,0.96462,3e-05,4.71453]
[1778569374567,46.66,80900.43,0.0,0.96476,3e-05,4.69878]
[1778569379630,46.66,80905.15,0.0,0.96489,3e-05,4.68493]
[1778569384666,46.66,80903.47,0.0,0.96485,3e-05,4.69004]
[1778569389706,46.66,80904.19,0.0,0.96486,3e-05,4.68799]
[1778569392721,46.66,80909.33,0.0,0.965,3e-05,4.67289]
[1778569397759,46.66,80911.14,0.0,0.96505,3e-05,4.66779]
[1778569402792,46.66,80912.04,0.0,0.96507,3e-05,4.66538]
[1778569404808,46.66,80919.43,0.0,0.96527,3e-05,4.64385]
[1778569406821,46.67,80923.48,0.0,0.96538,3e-05,4.63224]
[1778569411855,46.67,80923.72,0.0,0.96541,3e-05,4.62884]
[1778569416890,46.67,80930.81,0.0,0.96559,3e-05,4.60896]
[1778569421925,46.67,80932.9,0.0,0.96564,3e-05,4.60382]
[1778569424946,46.67,80917.42,0.0,0.96521,3e-05,4.64956]
[1778569429228,46.68,80909.58,0.0,0.965,3e-05,4.67298]
[1778569433003,46.68,80915.18,0.0,0.96515,3e-05,4.65692]
[1778569436024,46.68,80909.9,0.0,0.96498,3e-05,4.67439]
[1778569439298,46.68,80899.39,0.0,0.96469,3e-05,4.70562]
[1778569440052,46.68,80899.85,0.0,0.96471,3e-05,4.70429]
[1778569444080,46.68,80895.12,0.0,0.96457,3e-05,4.71832]
[1778569449368,46.68,80894.85,0.0,0.96457,3e-05,4.7191]
[1778569454151,46.68,80888.29,0.0,0.96439,3e-05,4.73844]
[1778569459438,46.68,80888.49,0.0,0.96439,3e-05,4.73763]
[1778569465229,46.68,80891.71,0.0,0.96449,3e-05,4.72779]
[1778569470264,46.68,80892.67,0.0,0.96451,3e-05,4.72481]
[1778569475306,46.68,80893.51,0.0,0.96456,3e-05,4.71883]
[1778569480341,46.68,80893.48,0.0,0.96456,3e-05,4.7188]
[1778569485376,46.68,80896.48,0.0,0.96465,3e-05,4.70979]
[1778569490412,46.68,80894.77,0.0,0.9646,3e-05,4.71472]
[1778569495447,46.68,80896.12,0.0,0.96464,3e-05,4.71052]
[1778569500481,46.68,80899.12,0.0,0.96472,3e-05,4.7015]
[1778569503502,46.68,80906.21,0.0,0.96492,3e-05,4.68052]
[1778569508538,46.68,80901.96,0.0,0.9648,3e-05,4.69301]
[1778569513572,46.68,80902.81,0.0,0.96483,3e-05,4.69041]
[1778569518607,46.68,80902.81,0.0,0.96483,3e-05,4.69033]
[1778569523643,46.68,80903.14,0.0,0.96484,3e-05,4.68926]
[1778569528677,46.68,80904.65,0.0,0.96488,3e-05,4.68471]
[1778569533712,46.68,80907.65,0.0,0.96499,3e-05,4.67248]
[1778569539754,46.68,80907.28,0.0,0.96498,3e-05,4.6736]
[1778569544793,46.68,80902.23,0.0,0.96484,3e-05,4.68848]
[1778569546803,46.68,80895.31,0.0,0.96465,3e-05,4.70888]
[1778569548816,46.68,80894.59,0.0,0.96463,3e-05,4.7109]
[1778569553852,46.68,80893.42,0.0,0.9646,3e-05,4.71412]
[1778569558889,46.68,80892.77,0.0,0.96458,3e-05,4.71574]
[1778569563931,46.67,80888.48,0.0,0.96446,3e-05,4.7283]
[1778569564934,46.67,80868.41,0.0,0.96391,3e-05,4.7879]
[1778569565958,46.67,80863.27,0.0,0.96376,3e-05,4.8033]
[1778569567952,46.67,80873.5,0.0,0.96405,3e-05,4.77232]
[1778569568959,46.67,80875.11,0.0,0.9641,3e-05,4.76738]
[1778569570224,46.67,80867.94,0.0,0.9639,3e-05,4.78855]
[1778569571981,46.67,80860.32,0.0,0.96369,3e-05,4.81105]
[1778569577018,46.67,80857.63,0.0,0.96362,3e-05,4.81814]
[1778569580294,46.67,80851.43,0.0,0.96345,3e-05,4.83621]
[1778569582054,46.66,80848.2,0.0,0.96336,3e-05,4.8455]
[1778569584067,46.66,80854.89,0.0,0.96356,3e-05,4.82491]
[1778569587089,46.66,80864.52,0.0,0.96383,3e-05,4.79548]
[1778569591118,46.66,80869.17,0.0,0.96399,3e-05,4.77764]
[1778569595145,46.66,80873.96,0.0,0.96413,3e-05,4.7629]
[1778569597159,46.66,80879.06,0.0,0.96428,3e-05,4.74758]
[1778569602198,46.66,80878.41,0.0,0.96426,3e-05,4.74921]
[1778569604213,46.66,80884.77,0.0,0.96444,3e-05,4.73019]
[1778569606226,46.66,80891.85,0.0,0.96463,3e-05,4.70918]
[1778569607236,46.66,80897.61,0.0,0.96479,3e-05,4.69217]
[1778569609249,46.66,80908.03,0.0,0.96508,3e-05,4.66158]
[1778569610522,46.66,80915.55,0.0,0.96528,3e-05,4.63959]
[1778569611263,46.66,80915.55,0.0,0.96528,3e-05,4.6397]
[1778569616299,46.66,80918.36,0.0,0.96535,3e-05,4.63208]
[1778569618313,46.66,80925.56,0.0,0.96555,3e-05,4.61128]
[1778569619320,46.66,80927.0,0.0,0.96558,3e-05,4.60724]
[1778569622343,46.66,80918.53,0.0,0.96535,3e-05,4.63243]
[1778569624357,46.66,80913.41,0.0,0.96521,3e-05,4.64766]
[1778569629392,46.66,80912.43,0.0,0.96518,3e-05,4.65103]
[1778569634425,46.67,80912.56,0.0,0.96518,3e-05,4.65106]
[1778569639460,46.67,80913.73,0.0,0.96521,3e-05,4.64797]
[1778569642484,46.67,80907.19,0.0,0.96503,3e-05,4.66735]
[1778569643489,46.67,80907.19,0.0,0.96502,3e-05,4.66737]
[1778569648523,46.67,80906.71,0.0,0.96501,3e-05,4.66887]
[1778569650802,46.67,80913.82,0.0,0.96521,3e-05,4.64801]
[1778569653562,46.67,80917.9,0.0,0.96534,3e-05,4.63282]
[1778569654565,46.67,80923.25,0.0,0.96548,3e-05,4.61724]
[1778569656580,46.67,80924.2,0.0,0.96551,3e-05,4.61463]
[1778569660891,46.67,80929.4,0.0,0.96564,3e-05,4.59983]
[1778569663628,46.67,80933.23,0.0,0.96574,3e-05,4.58904]
[1778569668677,46.67,80927.83,0.0,0.96559,3e-05,4.60539]
[1778569670681,46.67,80921.44,0.0,0.96542,3e-05,4.62425]
[1778569673701,46.67,80919.07,0.0,0.96535,3e-05,4.63142]
[1778569678738,46.68,80916.01,0.0,0.96527,3e-05,4.64069]
[1778569683771,46.68,80917.54,0.0,0.9653,3e-05,4.6365]
[1778569688807,46.68,80912.96,0.0,0.96518,3e-05,4.65022]
[1778569693841,46.68,80907.69,0.0,0.96503,3e-05,4.66599]
[1778569699884,46.68,80903.84,0.0,0.96492,3e-05,4.67766]
[1778569704917,46.68,80908.84,0.0,0.96506,3e-05,4.66323]
[1778569709953,46.68,80906.35,0.0,0.96499,3e-05,4.67083]
[1778569711967,46.68,80913.3,0.0,0.9652,3e-05,4.64719]
[1778569712978,46.68,80914.44,0.0,0.96523,3e-05,4.64394]
[1778569715995,46.68,80924.65,0.0,0.9655,3e-05,4.61444]
[1778569717004,46.68,80930.23,0.0,0.96565,3e-05,4.59834]
[1778569718011,46.68,80932.97,0.0,0.96572,3e-05,4.59056]
[1778569721314,46.69,80936.54,0.0,0.96581,3e-05,4.58104]
[1778569727074,46.69,80935.45,0.0,0.96577,3e-05,4.58526]
[1778569730095,46.69,80940.88,0.0,0.96591,3e-05,4.57016]
[1778569735131,46.7,80943.82,0.0,0.96598,3e-05,4.56308]
[1778569737144,46.7,80955.66,0.0,0.96629,3e-05,4.52918]
[1778569738151,46.7,80957.42,0.0,0.96633,3e-05,4.52474]
[1778569741454,46.7,80952.18,0.0,0.96618,3e-05,4.54077]
[1778569743186,46.7,80948.49,0.0,0.96608,3e-05,4.55198]
[1778569748221,46.71,80943.6,0.0,0.96594,3e-05,4.56739]
[1778569753257,46.71,80939.16,0.0,0.96581,3e-05,4.58146]
[1778569755271,46.71,80932.61,0.0,0.96563,3e-05,4.6009]
[1778569760306,46.72,80935.43,0.0,0.9657,3e-05,4.59369]
[1778569765341,46.72,80936.15,0.0,0.96571,3e-05,4.59267]
[1778569770376,46.72,80934.98,0.0,0.96566,3e-05,4.59712]
[1778569775412,46.73,80933.92,0.0,0.96565,3e-05,4.59792]
[1778569780445,46.73,80932.64,0.0,0.96561,3e-05,4.60267]
[1778569785481,46.73,80925.49,0.0,0.9654,3e-05,4.62447]
[1778569790515,46.74,80929.19,0.0,0.9655,3e-05,4.61453]
[1778569796558,46.74,80928.04,0.0,0.96546,3e-05,4.61888]
[1778569801882,46.74,80927.87,0.0,0.96544,3e-05,4.6202]
[1778569807637,46.74,80926.5,0.0,0.9654,3e-05,4.62515]
[1778569812672,46.75,80926.86,0.0,0.9654,3e-05,4.62488]
[1778569817712,46.75,80925.3,0.0,0.96535,3e-05,4.63017]
[1778569822747,46.75,80928.2,0.0,0.96542,3e-05,4.62247]
[1778569827785,46.75,80928.53,0.0,0.96543,3e-05,4.62226]
[1778569832817,46.76,80928.96,0.0,0.96545,3e-05,4.61844]
[1778569838859,46.76,80930.19,0.0,0.96548,3e-05,4.6158]
[1778569843895,46.76,80930.52,0.0,0.96548,3e-05,4.61563]
[1778569848930,46.76,80931.4,0.0,0.9655,3e-05,4.61386]
[1778569853965,46.77,80931.54,0.0,0.96549,3e-05,4.61425]
[1778569859000,46.77,80934.69,0.0,0.96557,3e-05,4.60589]
[1778569864037,46.77,80944.19,0.0,0.96582,3e-05,4.57916]
[1778569865047,46.77,80951.77,0.0,0.96602,3e-05,4.55746]
[1778569866051,46.77,80954.8,0.0,0.9661,3e-05,4.54898]
[1778569871086,46.78,80958.64,0.0,0.96619,3e-05,4.53926]
[1778569873100,46.78,80962.9,0.0,0.9663,3e-05,4.52759]
[1778569875114,46.78,80968.24,0.0,0.96643,3e-05,4.51287]
[1778569877126,46.78,80972.12,0.0,0.96653,3e-05,4.50242]
[1778569880150,46.79,80983.5,0.0,0.96682,3e-05,4.471]
[1778569881155,46.79,80984.89,0.0,0.96685,3e-05,4.46743]
[1778569886192,46.79,80994.81,0.0,0.96709,3e-05,4.44126]
[1778569887201,46.79,80998.08,0.0,0.96717,3e-05,4.43244]
[1778569890221,46.8,81005.39,0.0,0.96735,3e-05,4.41317]
[1778569895256,46.81,81007.96,0.0,0.96741,3e-05,4.40506]
[1778569899284,46.81,81015.37,0.0,0.96759,3e-05,4.38622]
[1778569904319,46.82,81012.06,0.0,0.96748,3e-05,4.3985]
[1778569906335,46.82,81022.47,0.0,0.96774,3e-05,4.36977]
[1778569907344,46.83,81032.34,0.0,0.96798,3e-05,4.34273]
[1778569908349,46.83,81031.44,0.0,0.96796,3e-05,4.34581]
[1778569910363,46.83,81023.63,0.0,0.96774,3e-05,4.36926]
[1778569915399,46.84,81026.98,0.0,0.9678,3e-05,4.36258]
[1778569920434,46.85,81027.99,0.0,0.96781,3e-05,4.36246]
[1778569925468,46.86,81031.26,0.0,0.96786,3e-05,4.35608]
[1778569930504,46.87,81029.01,0.0,0.96778,3e-05,4.36511]
[1778569932814,46.87,81037.85,0.0,0.968,3e-05,4.34159]
[1778569937556,46.88,81032.26,0.0,0.96783,3e-05,4.3601]
[1778569942895,46.89,81035.19,0.0,0.96788,3e-05,4.35479]
[1778569948630,46.9,81037.59,0.0,0.96791,3e-05,4.35155]
[1778569950647,46.9,81036.21,0.0,0.96786,3e-05,4.35653]
[1778569953667,46.91,81038.34,0.0,0.96792,3e-05,4.34905]
[1778569958701,46.92,81045.69,0.0,0.96808,3e-05,4.33149]
[1778569963736,46.95,81044.68,0.0,0.96799,3e-05,4.34249]
[1778569969778,46.96,81044.48,0.0,0.96795,3e-05,4.34645]
[1778569974813,46.97,81044.44,0.0,0.96792,3e-05,4.34936]
[1778569976827,46.97,81050.66,0.0,0.96807,3e-05,4.33319]
[1778569977836,46.97,81058.28,0.0,0.96826,3e-05,4.31268]
[1778569978841,46.99,81056.96,0.0,0.96817,3e-05,4.32244]
[1778569983182,47.05,81064.31,0.0,0.96819,3e-05,4.32009]
[1778569983876,47.05,81064.31,0.0,0.96819,3e-05,4.3207]
[1778569988911,47.06,81064.58,0.0,0.96817,3e-05,4.32295]
[1778569993946,47.07,81068.31,0.0,0.96824,3e-05,4.31566]
[1778569998981,47.08,81067.36,0.0,0.96819,3e-05,4.32131]
[1778570002008,47.09,81059.09,0.0,0.96796,3e-05,4.34598]
[1778570003015,47.1,81045.79,0.0,0.96757,3e-05,4.38853]
[1778570004022,47.11,81044.11,0.0,0.96753,3e-05,4.39371]
[1778570009057,47.11,81043.85,0.0,0.9675,3e-05,4.39678]
[1778570010064,47.11,81049.55,0.0,0.96764,3e-05,4.38134]
[1778570012078,47.12,81049.4,0.0,0.96765,3e-05,4.37948]
[1778570017113,47.13,81047.85,0.0,0.96759,3e-05,4.38625]
[1778570022148,47.13,81046.45,0.0,0.96753,3e-05,4.3926]
[1778570025169,47.14,81037.73,0.0,0.9673,3e-05,4.41842]
[1778570028191,47.14,81036.32,0.0,0.96725,3e-05,4.4237]
[1778570033226,47.15,81037.03,0.0,0.96725,3e-05,4.42392]
[1778570038260,47.16,81036.37,0.0,0.96721,3e-05,4.42799]
[1778570043296,47.16,81034.67,0.0,0.96715,3e-05,4.43495]
[1778570048333,47.17,81035.3,0.0,0.96714,3e-05,4.43533]
[1778570053675,47.18,81035.3,0.0,0.96712,3e-05,4.43792]
[1778570059408,47.19,81037.22,0.0,0.96715,3e-05,4.43467]
[1778570066457,47.19,81037.54,0.0,0.96713,3e-05,4.43686]
[1778570071492,47.2,81036.92,0.0,0.96712,3e-05,4.43756]
[1778570076529,47.21,81035.9,0.0,0.96707,3e-05,4.4426]
[1778570082569,47.22,81035.7,0.0,0.96704,3e-05,4.44616]
[1778570087604,47.23,81029.41,0.0,0.96686,3e-05,4.46592]
[1778570092639,47.23,81031.18,0.0,0.96689,3e-05,4.46292]
[1778570097674,47.24,81033.32,0.0,0.96692,3e-05,4.45887]
[1778570102709,47.24,81033.27,0.0,0.9669,3e-05,4.461]
[1778570107776,47.25,81005.15,0.0,0.96616,3e-05,4.54221]
[1778570108784,47.26,80969.39,0.0,0.96517,3e-05,4.64822]
[1778570110813,47.26,80946.5,0.0,0.96455,3e-05,4.71494]
[1778570111809,47.26,80912.35,0.0,0.9636,3e-05,4.81617]
[1778570114123,47.26,80867.13,0.0,0.96234,3e-05,4.94965]
[1778570114839,47.25,80867.13,0.0,0.96236,3e-05,4.9473]
[1778570115842,47.24,80863.91,0.0,0.9623,3e-05,4.95359]
[1778570117855,47.23,80877.57,0.0,0.96272,3e-05,4.90936]
[1778570118862,47.23,80887.24,0.0,0.963,3e-05,4.87948]
[1778570119870,47.22,80884.24,0.0,0.96292,3e-05,4.88815]
[1778570121884,47.22,80883.34,0.0,0.9629,3e-05,4.88972]
[1778570124909,47.22,80886.38,0.0,0.963,3e-05,4.87937]
[1778570127926,47.21,80896.91,0.0,0.96331,3e-05,4.84707]
[1778570128933,47.21,80899.23,0.0,0.96337,3e-05,4.84015]
[1778570131953,47.22,80905.66,0.0,0.96358,3e-05,4.81764]
[1778570134268,47.22,80912.39,0.0,0.96376,3e-05,4.79785]
[1778570136990,47.22,80906.5,0.0,0.9636,3e-05,4.81549]
[1778570140014,47.22,80915.16,0.0,0.96384,3e-05,4.78943]
[1778570141018,47.21,80917.17,0.0,0.9639,3e-05,4.78331]
[1778570146053,47.21,80918.87,0.0,0.96395,3e-05,4.77747]
[1778570149074,47.21,80926.81,0.0,0.96418,3e-05,4.75358]
[1778570150080,47.21,80928.42,0.0,0.96422,3e-05,4.74873]
[1778570153102,47.21,80940.67,0.0,0.96456,3e-05,4.71246]
[1778570154409,47.21,80943.73,0.0,0.96465,3e-05,4.70287]
[1778570159143,47.2,80938.69,0.0,0.96452,3e-05,4.71684]
[1778570162164,47.2,80947.15,0.0,0.96476,3e-05,4.69186]
[1778570164480,47.2,80950.85,0.0,0.96486,3e-05,4.6811]
[1778570169213,47.2,80953.94,0.0,0.96494,3e-05,4.67226]
[1778570172235,47.2,80961.59,0.0,0.96515,3e-05,4.65011]
[1778570173241,47.21,80961.77,0.0,0.96515,3e-05,4.64975]
[1778570175256,47.21,80955.18,0.0,0.96497,3e-05,4.66897]
[1778570176262,47.21,80954.45,0.0,0.96495,3e-05,4.67119]
[1778570183311,47.21,80954.33,0.0,0.96494,3e-05,4.67183]
[1778570189353,47.21,80958.41,0.0,0.96505,3e-05,4.6603]
[1778570191367,47.21,80963.76,0.0,0.96522,3e-05,4.64156]
[1778570196403,47.21,80966.85,0.0,0.9653,3e-05,4.63306]
[1778570203451,47.21,80966.21,0.0,0.96527,3e-05,4.63556]
[1778570208488,47.21,80966.16,0.0,0.96527,3e-05,4.63616]
[1778570213522,47.21,80968.29,0.0,0.96532,3e-05,4.63045]
[1778570218558,47.22,80965.91,0.0,0.96525,3e-05,4.63778]
[1778570223593,47.22,80967.95,0.0,0.9653,3e-05,4.63234]
[1778570224903,47.22,80973.83,0.0,0.96546,3e-05,4.61545]
[1778570230642,47.22,80972.17,0.0,0.96541,3e-05,4.62092]
[1778570235678,47.22,80975.1,0.0,0.96548,3e-05,4.613]
[1778570240713,47.22,80975.79,0.0,0.9655,3e-05,4.6116]
[1778570245748,47.23,80974.95,0.0,0.96547,3e-05,4.61456]
[1778570249776,47.23,80969.81,0.0,0.96533,3e-05,4.62975]
[1778570252797,47.23,80964.16,0.0,0.96519,3e-05,4.64345]
[1778570255128,47.23,80958.6,0.0,0.96504,3e-05,4.66041]
[1778570260862,47.24,80955.2,0.0,0.96493,3e-05,4.67227]
[1778570266903,47.24,80956.5,0.0,0.96496,3e-05,4.66869]
[1778570271938,47.24,80953.93,0.0,0.96488,3e-05,4.6775]
[1778570276973,47.24,80952.42,0.0,0.96483,3e-05,4.68267]
[1778570282009,47.25,80946.73,0.0,0.96467,3e-05,4.69941]
[1778570287047,47.25,80947.15,0.0,0.96468,3e-05,4.69828]
[1778570292082,47.25,80945.51,0.0,0.96464,3e-05,4.70319]
[1778570295408,47.25,80951.7,0.0,0.9648,3e-05,4.68523]
[1778570300138,47.25,80961.76,0.0,0.96507,3e-05,4.65713]
[1778570301145,47.25,80963.52,0.0,0.96511,3e-05,4.65213]
[1778570306180,47.25,80965.5,0.0,0.96516,3e-05,4.64695]
[1778570311214,47.25,80966.12,0.0,0.9652,3e-05,4.64234]
[1778570316251,47.26,80967.37,0.0,0.96523,3e-05,4.6393]
[1778570321286,47.26,80967.81,0.0,0.96523,3e-05,4.6386]
[1778570325622,47.26,80960.1,0.0,0.96502,3e-05,4.66151]
[1778570329342,47.26,80953.58,0.0,0.96483,3e-05,4.68172]
[1778570334379,47.27,80953.95,0.0,0.96483,3e-05,4.68139]
[1778570340419,47.27,80951.56,0.0,0.96476,3e-05,4.68914]
[1778570344447,47.27,80956.79,0.0,0.9649,3e-05,4.67468]
[1778570347468,47.27,80962.18,0.0,0.96504,3e-05,4.6593]
[1778570349482,47.27,80968.02,0.0,0.9652,3e-05,4.6426]
[1778570354517,47.27,80968.96,0.0,0.96522,3e-05,4.64048]
[1778570359552,47.28,80970.19,0.0,0.96524,3e-05,4.63756]
[1778570364588,47.28,80974.92,0.0,0.96536,3e-05,4.62458]
[1778570369622,47.28,80974.76,0.0,0.96535,3e-05,4.62578]
[1778570374657,47.28,80975.86,0.0,0.9654,3e-05,4.62]
[1778570379692,47.29,80978.08,0.0,0.96545,3e-05,4.6144]
[1778570385734,47.29,80979.57,0.0,0.96548,3e-05,4.61107]
[1778570392783,47.29,80978.61,0.0,0.96545,3e-05,4.61495]
[1778570393790,47.29,80985.45,0.0,0.96563,3e-05,4.59545]
[1778570394797,47.29,80991.24,0.0,0.96578,3e-05,4.57904]
[1778570396117,47.29,80996.71,0.0,0.96592,3e-05,4.56359]
[1778570396811,47.29,80996.71,0.0,0.96592,3e-05,4.56382]
[1778570399832,47.3,81001.67,0.0,0.96605,3e-05,4.55042]
[1778570403861,47.3,80995.26,0.0,0.96587,3e-05,4.56972]
[1778570408896,47.3,80995.13,0.0,0.96585,3e-05,4.57118]
[1778570413931,47.31,80995.99,0.0,0.96587,3e-05,4.56976]
[1778570418966,47.31,80999.54,0.0,0.96595,3e-05,4.56065]
[1778570424001,47.31,80998.47,0.0,0.96591,3e-05,4.56481]
[1778570429036,47.32,80996.52,0.0,0.96585,3e-05,4.57146]
[1778570434072,47.33,80994.98,0.0,0.96581,3e-05,4.57549]
[1778570439106,47.33,80995.84,0.0,0.96582,3e-05,4.57407]
[1778570444141,47.35,81000.39,0.0,0.96588,3e-05,4.56784]
[1778570449175,47.36,80997.5,0.0,0.96578,3e-05,4.5791]
[1778570454211,47.37,80999.47,0.0,0.9658,3e-05,4.57622]
[1778570459247,47.39,80997.83,0.0,0.9657,3e-05,4.58732]
[1778570464288,47.4,80997.4,0.0,0.96567,3e-05,4.59078]
[1778570469321,47.4,81000.39,0.0,0.96573,3e-05,4.58441]
[1778570472342,47.41,81007.53,0.0,0.96591,3e-05,4.56537]
[1778570478383,47.42,81011.21,0.0,0.96598,3e-05,4.55778]
[1778570485432,47.43,81012.09,0.0,0.96596,3e-05,4.55969]
[1778570489461,47.44,81005.5,0.0,0.96576,3e-05,4.5811]
[1778570492481,47.44,81003.07,0.0,0.96572,3e-05,4.58517]
[1778570497517,47.44,81007.61,0.0,0.96583,3e-05,4.57295]
[1778570502552,47.45,81012.33,0.0,0.96595,3e-05,4.56032]
[1778570507587,47.45,81016.79,0.0,0.96605,3e-05,4.54873]
[1778570512622,47.45,81014.5,0.0,0.96599,3e-05,4.55601]
[1778570517657,47.46,81019.67,0.0,0.96611,3e-05,4.54237]
[1778570522692,47.46,81022.57,0.0,0.96618,3e-05,4.53508]
[1778570527729,47.46,81021.57,0.0,0.96615,3e-05,4.53886]
[1778570532765,47.46,81019.04,0.0,0.96607,3e-05,4.54694]
[1778570537798,47.47,81019.36,0.0,0.96607,3e-05,4.54695]
[1778570542834,47.47,81019.3,0.0,0.96606,3e-05,4.54803]
[1778570547869,47.47,81019.83,0.0,0.96607,3e-05,4.54742]
[1778570552906,47.48,81021.47,0.0,0.96612,3e-05,4.54065]
[1778570557939,47.48,81022.85,0.0,0.96615,3e-05,4.53817]
[1778570562974,47.49,81025.95,0.0,0.96621,3e-05,4.53086]
[1778570567317,47.49,81036.49,0.0,0.96648,3e-05,4.50231]
[1778570570026,47.49,81036.33,0.0,0.96646,3e-05,4.50378]
[1778570575058,47.5,81036.87,0.0,0.96646,3e-05,4.50397]
[1778570580094,47.5,81037.08,0.0,0.96645,3e-05,4.50511]
[1778570584122,47.51,81030.91,0.0,0.96628,3e-05,4.52388]
[1778570589158,47.51,81032.7,0.0,0.96631,3e-05,4.5204]
[1778570594192,47.52,81032.12,0.0,0.96628,3e-05,4.52364]
[1778570599228,47.52,81033.79,0.0,0.96631,3e-05,4.52052]
[1778570604262,47.53,81032.78,0.0,0.96627,3e-05,4.52496]
[1778570609298,47.53,81036.92,0.0,0.96636,3e-05,4.51489]
[1778570614331,47.54,81037.91,0.0,0.9664,3e-05,4.51049]
[1778570619368,47.55,81043.01,0.0,0.96651,3e-05,4.49791]
[1778570621381,47.55,81053.81,0.0,0.96679,3e-05,4.46833]
[1778570622388,47.56,81054.21,0.0,0.96676,3e-05,4.47133]
[1778570627422,47.57,81056.29,0.0,0.96679,3e-05,4.46755]
[1778570632458,47.57,81058.28,0.0,0.96683,3e-05,4.46405]
[1778570637493,47.58,81066.5,0.0,0.96702,3e-05,4.44315]
[1778570639507,47.58,81067.41,0.0,0.96703,3e-05,4.44149]
[1778570644542,47.59,81068.03,0.0,0.96703,3e-05,4.44193]
[1778570649577,47.6,81070.48,0.0,0.96707,3e-05,4.43728]
[1778570654612,47.61,81073.99,0.0,0.96714,3e-05,4.42971]
[1778570659962,47.61,81076.09,0.0,0.96717,3e-05,4.42659]
[1778570664683,47.62,81084.47,0.0,0.96737,3e-05,4.40518]
[1778570665689,47.62,81088.82,0.0,0.96748,3e-05,4.39364]
[1778570667702,47.63,81095.53,0.0,0.96764,3e-05,4.37615]
[1778570668710,47.64,81096.72,0.0,0.96762,3e-05,4.37828]
[1778570670033,47.66,81091.11,0.0,0.96742,3e-05,4.39962]
[1778570675758,47.67,81091.34,0.0,0.96742,3e-05,4.39873]
[1778570680794,47.68,81090.65,0.0,0.96738,3e-05,4.40314]
[1778570685843,47.69,81091.2,0.0,0.96738,3e-05,4.40409]
[1778570690878,47.7,81090.36,0.0,0.96733,3e-05,4.40889]
[1778570695913,47.7,81090.53,0.0,0.96732,3e-05,4.41086]
[1778570698940,47.72,81085.32,0.0,0.96713,3e-05,4.43105]
[1778570700948,47.75,81078.71,0.0,0.96688,3e-05,4.45808]
[1778570705983,47.78,81077.51,0.0,0.96677,3e-05,4.47059]
[1778570711023,47.79,81075.17,0.0,0.96668,3e-05,4.48007]
[1778570717069,47.8,81074.98,0.0,0.96664,3e-05,4.48487]
[1778570722101,47.81,81075.15,0.0,0.96661,3e-05,4.48788]
[1778570727139,47.83,81074.84,0.0,0.96657,3e-05,4.49219]
[1778570732174,47.84,81074.66,0.0,0.96656,3e-05,4.4928]
[1778570737210,47.85,81074.5,0.0,0.96653,3e-05,4.49665]
[1778570742245,47.85,81075.81,0.0,0.96655,3e-05,4.4946]
[1778570747283,47.86,81073.59,0.0,0.96647,3e-05,4.50247]
[1778570748290,47.86,81063.06,0.0,0.9662,3e-05,4.53228]
[1778570752318,47.86,81058.0,0.0,0.96606,3e-05,4.54752]
[1778570757353,47.87,81052.34,0.0,0.9659,3e-05,4.56469]
[1778570759377,47.87,81043.81,0.0,0.96567,3e-05,4.58925]
[1778570764401,47.87,81039.88,0.0,0.96556,3e-05,4.60126]
[1778570769437,47.88,81039.72,0.0,0.96554,3e-05,4.60359]
[1778570774472,47.88,81042.37,0.0,0.96558,3e-05,4.59866]
[1778570779508,47.89,81043.95,0.0,0.9656,3e-05,4.59674]
[1778570783535,47.9,81036.49,0.0,0.96539,3e-05,4.61991]
[1778570784542,47.9,81042.65,0.0,0.96555,3e-05,4.60287]
[1778570785549,47.9,81044.57,0.0,0.96559,3e-05,4.59792]
[1778570790906,47.91,81045.42,0.0,0.9656,3e-05,4.59715]
[1778570796627,47.91,81048.15,0.0,0.96569,3e-05,4.58687]
[1778570802668,47.92,81049.79,0.0,0.96571,3e-05,4.58459]
[1778570807703,47.93,81052.35,0.0,0.96575,3e-05,4.57988]
[1778570811046,48.06,81044.57,0.0,0.96515,3e-05,4.6452]
[1778570816766,48.14,81041.97,0.0,0.96488,3e-05,4.67523]
[1778570821116,48.15,81047.59,0.0,0.96498,3e-05,4.66395]
[1778570826836,48.17,81044.82,0.0,0.96487,3e-05,4.67663]
[1778570831871,48.19,81042.78,0.0,0.96476,3e-05,4.6881]
[1778570838920,48.21,81041.28,0.0,0.96466,3e-05,4.69887]
[1778570843955,48.22,81042.21,0.0,0.96464,3e-05,4.7008]
[1778570848991,48.24,81044.89,0.0,0.96467,3e-05,4.69771]
[1778570855032,48.25,81046.78,0.0,0.9647,3e-05,4.69438]
[1778570860069,48.27,81045.7,0.0,0.96463,3e-05,4.70193]
[1778570863090,48.28,81037.4,0.0,0.96438,3e-05,4.72829]
[1778570867118,48.29,81032.13,0.0,0.96421,3e-05,4.74681]
[1778570873162,48.3,81030.52,0.0,0.96412,3e-05,4.75637]
[1778570880210,48.32,81027.19,0.0,0.96398,3e-05,4.77159]
[1778570885245,48.33,81024.37,0.0,0.96386,3e-05,4.78371]
[1778570890280,48.35,81025.54,0.0,0.96386,3e-05,4.78426]
[1778570895315,48.36,81025.14,0.0,0.96381,3e-05,4.78932]
[1778570900350,48.37,81025.09,0.0,0.96378,3e-05,4.79334]
[1778570905385,48.38,81024.93,0.0,0.96374,3e-05,4.79766]
[1778570910424,48.4,81024.0,0.0,0.96368,3e-05,4.80418]
[1778570916462,48.41,81024.38,0.0,0.96367,3e-05,4.80423]
[1778570921821,48.42,81015.56,0.0,0.96339,3e-05,4.83353]
[1778570927539,48.44,81015.6,0.0,0.96335,3e-05,4.83766]
[1778570932574,48.45,81016.13,0.0,0.96334,3e-05,4.83964]
[1778570937609,48.46,81016.76,0.0,0.96332,3e-05,4.84126]
[1778570942645,48.47,81016.23,0.0,0.96327,3e-05,4.8462]
[1778570947679,48.48,81016.18,0.0,0.96324,3e-05,4.84965]
[1778570952714,48.49,81016.71,0.0,0.96323,3e-05,4.85137]
[1778570957750,48.5,81017.61,0.0,0.96322,3e-05,4.85196]
[1778570962785,48.51,81018.02,0.0,0.9632,3e-05,4.85395]
[1778570967820,48.52,81018.09,0.0,0.96318,3e-05,4.85688]
[1778570972173,48.53,81025.26,0.0,0.96337,3e-05,4.8357]
[1778570975877,48.54,81020.2,0.0,0.96321,3e-05,4.85234]
[1778570979904,48.54,81009.2,0.0,0.96289,3e-05,4.88689]
[1778570982244,48.55,81010.8,0.0,0.96291,3e-05,4.88392]
[1778570987961,48.56,81011.52,0.0,0.96291,3e-05,4.88464]
[1778570988969,48.56,81004.2,0.0,0.9627,3e-05,4.9066]
[1778570989976,48.56,80996.28,0.0,0.96247,3e-05,4.93035]
[1778570990982,48.56,80993.5,0.0,0.96239,3e-05,4.939]
[1778570996017,48.57,80992.87,0.0,0.96235,3e-05,4.94319]
[1778571001059,48.58,80994.19,0.0,0.96237,3e-05,4.94161]
[1778571002385,48.58,80998.06,0.0,0.96247,3e-05,4.9312]
[1778571006093,48.59,80989.88,0.0,0.96222,3e-05,4.95671]
[1778571008106,48.59,80986.59,0.0,0.96212,3e-05,4.96774]
[1778571013141,48.6,80984.34,0.0,0.96204,3e-05,4.9765]
[1778571016164,48.6,80982.04,0.0,0.96196,3e-05,4.98455]
[1778571018176,48.6,80982.13,0.0,0.96195,3e-05,4.98511]
[1778571024218,48.61,80985.1,0.0,0.96201,3e-05,4.97884]
[1778571029253,48.62,80984.47,0.0,0.96198,3e-05,4.98277]
[1778571034288,48.62,80982.96,0.0,0.96194,3e-05,4.98579]
[1778571037310,48.63,80972.48,0.0,0.96163,3e-05,5.018]
[1778571042344,48.63,80979.56,0.0,0.96182,3e-05,4.99876]
[1778571047380,48.64,80984.91,0.0,0.96195,3e-05,4.9849]
[1778571052414,48.65,80985.12,0.0,0.96194,3e-05,4.98629]
[1778571057449,48.65,80984.79,0.0,0.96191,3e-05,4.98925]
[1778571062817,48.66,80980.98,0.0,0.96178,3e-05,5.00248]
[1778571068526,48.67,80978.57,0.0,0.96169,3e-05,5.01187]
[1778571074568,48.67,80979.15,0.0,0.96169,3e-05,5.01238]
[1778571079602,48.68,80979.99,0.0,0.9617,3e-05,5.01171]
[1778571084637,48.68,80982.04,0.0,0.96174,3e-05,5.00746]
[1778571089676,48.69,80979.06,0.0,0.96163,3e-05,5.01813]
[1778571094708,48.7,80976.84,0.0,0.96158,3e-05,5.023]
[1778571096722,48.7,80983.13,0.0,0.96175,3e-05,5.0051]
[1778571103103,48.71,80985.03,0.0,0.96178,3e-05,5.00184]
[1778571108806,48.71,80986.34,0.0,0.9618,3e-05,5.00035]
[1778571113841,48.71,80988.23,0.0,0.96185,3e-05,4.99532]
[1778571118876,48.71,80989.02,0.0,0.96187,3e-05,4.9926]
[1778571123912,48.72,80989.63,0.0,0.96188,3e-05,4.99186]
[1778571128947,48.72,80990.55,0.0,0.96189,3e-05,4.99116]
[1778571134992,48.73,80991.64,0.0,0.96189,3e-05,4.99035]
[1778571138009,48.73,81003.94,0.0,0.96223,3e-05,4.95494]
[1778571139017,48.73,81013.74,0.0,0.96251,3e-05,4.92619]
[1778571140026,48.73,81015.6,0.0,0.96256,3e-05,4.92079]
[1778571143384,48.73,81025.28,0.0,0.96284,3e-05,4.89103]
[1778571149087,48.73,81025.11,0.0,0.96284,3e-05,4.89142]
[1778571154121,48.73,81023.44,0.0,0.96281,3e-05,4.8933]
[1778571159158,48.73,81025.66,0.0,0.96287,3e-05,4.88733]
[1778571164192,48.73,81024.57,0.0,0.96283,3e-05,4.891]
[1778571169228,48.73,81027.85,0.0,0.96292,3e-05,4.88196]
[1778571173255,48.73,81039.32,0.0,0.96324,3e-05,4.84812]
[1778571174265,48.73,81033.27,0.0,0.96307,3e-05,4.86578]
[1778571179297,48.73,81030.15,0.0,0.96298,3e-05,4.87545]
[1778571184343,48.74,81022.03,0.0,0.96275,3e-05,4.8996]
[1778571189371,48.74,81027.47,0.0,0.9629,3e-05,4.88416]
[1778571191386,48.74,81040.32,0.0,0.96325,3e-05,4.84717]
[1778571192390,48.74,81046.28,0.0,0.96341,3e-05,4.82956]
[1778571193397,48.74,81051.38,0.0,0.96356,3e-05,4.8145]
[1778571198432,48.73,81050.74,0.0,0.96356,3e-05,4.8146]
[1778571201455,48.73,81055.13,0.0,0.96367,3e-05,4.80212]
[1778571206490,48.73,81052.79,0.0,0.96361,3e-05,4.8084]
[1778571211525,48.72,81052.82,0.0,0.96365,3e-05,4.80323]
[1778571216560,48.72,81052.56,0.0,0.96366,3e-05,4.80238]
[1778571221595,48.71,81050.78,0.0,0.96363,3e-05,4.80588]
[1778571226630,48.72,81046.56,0.0,0.96351,3e-05,4.8187]
[1778571231669,48.72,81043.64,0.0,0.96342,3e-05,4.8283]
[1778571232674,48.72,81035.07,0.0,0.96318,3e-05,4.85327]
[1778571237709,48.72,81035.7,0.0,0.96319,3e-05,4.85231]
[1778571242770,48.73,81037.15,0.0,0.96322,3e-05,4.84894]
[1778571244091,48.73,81031.92,0.0,0.96308,3e-05,4.86425]
[1778571245795,48.73,81027.67,0.0,0.96296,3e-05,4.87684]
[1778571246798,48.73,81022.09,0.0,0.9628,3e-05,4.89317]
[1778571251833,48.73,81023.73,0.0,0.96284,3e-05,4.88883]
[1778571256868,48.73,81019.99,0.0,0.96274,3e-05,4.90018]
[1778571261904,48.73,81019.35,0.0,0.96272,3e-05,4.90242]
[1778571271972,48.73,81018.47,0.0,0.96271,3e-05,4.90219]
[1778571277008,48.74,81022.21,0.0,0.96281,3e-05,4.89174]
[1778571282043,48.74,81021.83,0.0,0.96279,3e-05,4.89332]
[1778571287078,48.74,81021.7,0.0,0.96279,3e-05,4.89417]
[1778571292114,48.74,81021.47,0.0,0.96277,3e-05,4.89532]
[1778571297148,48.74,81023.57,0.0,0.96284,3e-05,4.88856]
[1778571302183,48.73,81023.68,0.0,0.96286,3e-05,4.88591]
[1778571307222,48.72,81023.04,0.0,0.96287,3e-05,4.88547]
[1778571312253,48.72,81022.31,0.0,0.96287,3e-05,4.8853]
[1778571317288,48.71,81021.96,0.0,0.96288,3e-05,4.88406]
[1778571322324,48.7,81020.64,0.0,0.96286,3e-05,4.88567]
[1778571323331,48.7,81013.75,0.0,0.96268,3e-05,4.90531]
[1778571324654,48.7,81012.08,0.0,0.96264,3e-05,4.90922]
[1778571330380,48.69,81010.9,0.0,0.96263,3e-05,4.9102]
[1778571335416,48.68,81007.57,0.0,0.96259,3e-05,4.91342]
[1778571340450,48.67,81008.15,0.0,0.96263,3e-05,4.90911]
[1778571345485,48.66,81007.45,0.0,0.96264,3e-05,4.90853]
[1778571350521,48.65,81007.13,0.0,0.96265,3e-05,4.9068]
[1778571355555,48.65,81001.59,0.0,0.96252,3e-05,4.92032]
[1778571360590,48.64,81001.29,0.0,0.96254,3e-05,4.91845]
[1778571365625,48.63,81002.11,0.0,0.96259,3e-05,4.91337]
[1778571366632,48.63,80994.76,0.0,0.96239,3e-05,4.93436]
[1778571371667,48.62,80988.61,0.0,0.96224,3e-05,4.94954]
[1778571378717,48.6,80986.33,0.0,0.96222,3e-05,4.95219]
[1778571383758,48.59,80978.79,0.0,0.96203,3e-05,4.97151]
[1778571389795,48.58,80978.09,0.0,0.96205,3e-05,4.96996]
[1778571395152,48.57,80978.92,0.0,0.96212,3e-05,4.96103]
[1778571399864,48.56,80973.66,0.0,0.962,3e-05,4.9736]
[1778571402886,48.56,80964.72,0.0,0.96175,3e-05,4.99962]
[1778571403891,48.56,80959.0,0.0,0.96159,3e-05,5.01641]
[1778571408929,48.55,80957.64,0.0,0.96158,3e-05,5.0175]
[1778571413962,48.54,80958.96,0.0,0.96165,3e-05,5.01021]
[1778571422018,48.53,80958.7,0.0,0.96169,3e-05,5.00563]
[1778571423025,48.52,80963.92,0.0,0.96185,3e-05,4.98949]
[1778571428060,48.51,80969.4,0.0,0.96203,3e-05,4.9702]
[1778571433095,48.51,80967.35,0.0,0.962,3e-05,4.97373]
[1778571439139,48.5,80967.03,0.0,0.962,3e-05,4.97344]
[1778571441153,48.5,80973.11,0.0,0.96218,3e-05,4.9543]
[1778571443167,48.49,80980.47,0.0,0.9624,3e-05,4.93152]
[1778571448203,48.49,80979.22,0.0,0.96239,3e-05,4.93258]
[1778571453238,48.48,80975.78,0.0,0.96234,3e-05,4.93666]
[1778571455574,48.47,80971.02,0.0,0.96222,3e-05,4.94908]
[1778571463311,48.46,80969.22,0.0,0.96221,3e-05,4.95053]
[1778571464316,48.46,80963.7,0.0,0.96206,3e-05,4.96631]
[1778571469353,48.45,80963.3,0.0,0.96207,3e-05,4.96463]
[1778571474387,48.44,80961.7,0.0,0.96205,3e-05,4.96652]
[1778571479424,48.43,80962.12,0.0,0.96209,3e-05,4.96243]
[1778571484458,48.42,80959.08,0.0,0.96203,3e-05,4.9686]
[1778571489494,48.41,80957.58,0.0,0.96202,3e-05,4.97016]
[1778571494529,48.41,80950.78,0.0,0.96185,3e-05,4.98747]
[1778571498558,48.4,80951.5,0.0,0.9619,3e-05,4.98232]
[1778571503597,48.39,80949.23,0.0,0.96186,3e-05,4.98604]
[1778571508627,48.38,80948.63,0.0,0.96187,3e-05,4.98475]
[1778571513662,48.37,80959.62,0.0,0.96224,3e-05,4.94565]
[1778571518697,48.36,80962.33,0.0,0.96233,3e-05,4.93584]
[1778571523732,48.36,80958.97,0.0,0.96224,3e-05,4.9454]
[1778571526754,48.36,80950.82,0.0,0.96201,3e-05,4.96926]
[1778571531789,48.36,80948.54,0.0,0.96195,3e-05,4.97541]
[1778571536823,48.35,80946.88,0.0,0.96191,3e-05,4.97968]
[1778571541863,48.35,80946.63,0.0,0.96191,3e-05,4.97972]
[1778571546895,48.35,80946.85,0.0,0.96192,3e-05,4.97834]
[1778571551928,48.35,80951.4,0.0,0.96206,3e-05,4.96409]
[1778571556964,48.35,80951.71,0.0,0.96208,3e-05,4.96252]
[1778571561999,48.34,80953.89,0.0,0.96214,3e-05,4.95543]
[1778571567042,48.34,80953.29,0.0,0.96213,3e-05,4.95659]
[1778571572070,48.34,80954.23,0.0,0.96219,3e-05,4.94969]
[1778571576418,48.34,80961.37,0.0,0.9624,3e-05,4.9281]
[1778571577106,48.34,80961.37,0.0,0.9624,3e-05,4.92801]
[1778571582140,48.34,80957.8,0.0,0.9623,3e-05,4.93813]
[1778571586488,48.34,80963.09,0.0,0.96245,3e-05,4.92214]
[1778571590196,48.33,80957.16,0.0,0.96229,3e-05,4.93936]
[1778571595231,48.33,80957.77,0.0,0.96231,3e-05,4.93707]
[1778571600267,48.33,80960.88,0.0,0.9624,3e-05,4.92744]
[1778571602280,48.33,80955.09,0.0,0.96224,3e-05,4.94437]
[1778571607315,48.33,80955.1,0.0,0.96225,3e-05,4.94379]
[1778571612362,48.33,80957.8,0.0,0.96233,3e-05,4.93527]
[1778571615435,48.33,80949.57,0.0,0.9621,3e-05,4.95933]
[1778571620469,48.32,80951.27,0.0,0.96215,3e-05,4.95361]
[1778571625504,48.32,80950.62,0.0,0.96214,3e-05,4.95485]
[1778571630539,48.32,80951.89,0.0,0.96218,3e-05,4.95036]
[1778571635575,48.32,80952.86,0.0,0.96224,3e-05,4.9433]
[1778571640610,48.32,80953.5,0.0,0.96226,3e-05,4.94073]
[1778571645644,48.31,80956.37,0.0,0.96235,3e-05,4.93157]
[1778571650680,48.31,80951.12,0.0,0.96221,3e-05,4.94646]
[1778571655716,48.31,80952.52,0.0,0.96226,3e-05,4.94165]
[1778571656985,48.31,80955.51,0.0,0.96234,3e-05,4.93257]
[1778571662766,48.31,80969.06,0.0,0.96273,3e-05,4.89209]
[1778571663775,48.31,80969.56,0.0,0.96274,3e-05,4.89057]
[1778571667056,48.31,80954.07,0.0,0.96231,3e-05,4.9362]
[1778571667806,48.31,80954.25,0.0,0.96231,3e-05,4.93558]
[1778571672835,48.31,80954.02,0.0,0.96231,3e-05,4.93579]
[1778571676865,48.3,80963.01,0.0,0.96257,3e-05,4.90885]
[1778571681899,48.3,80960.22,0.0,0.96249,3e-05,4.91685]
[1778571686934,48.3,80958.6,0.0,0.96245,3e-05,4.92137]
[1778571690962,48.3,80952.51,0.0,0.96228,3e-05,4.93911]
[1778571697004,48.3,80950.43,0.0,0.96225,3e-05,4.94122]
[1778571702041,48.3,80954.08,0.0,0.96236,3e-05,4.92994]
[1778571707078,48.3,80957.88,0.0,0.96247,3e-05,4.9183]
[1778571712112,48.3,80959.37,0.0,0.96251,3e-05,4.91361]
[1778571717406,48.3,80957.89,0.0,0.96247,3e-05,4.91768]
[1778571727476,48.29,80954.53,0.0,0.96239,3e-05,4.92701]
[1778571733260,48.29,80958.18,0.0,0.96249,3e-05,4.91586]
[1778571737545,48.3,80960.86,0.0,0.96255,3e-05,4.90944]
[1778571738294,48.3,80960.86,0.0,0.96255,3e-05,4.90998]
[1778571743328,48.31,80964.01,0.0,0.96261,3e-05,4.90335]
[1778571749371,48.32,80967.44,0.0,0.96268,3e-05,4.8964]
[1778571754406,48.33,80970.6,0.0,0.96277,3e-05,4.88624]
[1778571760448,48.34,80972.18,0.0,0.96278,3e-05,4.8847]
[1778571766490,48.34,80973.53,0.0,0.96279,3e-05,4.88379]
[1778571773540,48.36,80974.83,0.0,0.9628,3e-05,4.88348]
[1778571778575,48.36,80975.54,0.0,0.96279,3e-05,4.88385]
[1778571783610,48.37,80974.71,0.0,0.96275,3e-05,4.88869]
[1778571788647,48.38,80976.44,0.0,0.96277,3e-05,4.886]
[1778571793683,48.39,80976.31,0.0,0.96275,3e-05,4.88873]
[1778571797970,48.39,80965.47,0.0,0.96242,3e-05,4.92291]
[1778571800734,48.4,80960.24,0.0,0.96227,3e-05,4.93916]
[1778571805767,48.4,80958.78,0.0,0.96221,3e-05,4.94537]
[1778571810802,48.41,80957.72,0.0,0.96216,3e-05,4.9504]
[1778571815836,48.41,80957.68,0.0,0.96217,3e-05,4.9489]
[1778571820871,48.42,80954.98,0.0,0.96207,3e-05,4.95877]
[1778571824899,48.42,80949.97,0.0,0.96192,3e-05,4.97511]
[1778571829934,48.43,80950.56,0.0,0.96191,3e-05,4.97545]
[1778571836983,48.44,80951.84,0.0,0.96193,3e-05,4.97412]
[1778571842019,48.44,80950.39,0.0,0.96187,3e-05,4.98019]
[1778571846047,48.45,80955.69,0.0,0.96201,3e-05,4.96589]
[1778571851082,48.46,80956.98,0.0,0.96203,3e-05,4.96396]
[1778571854103,48.46,80951.72,0.0,0.96187,3e-05,4.98068]
[1778571859139,48.46,80947.9,0.0,0.96174,3e-05,4.9937]
[1778571864173,48.47,80949.86,0.0,0.96178,3e-05,4.98955]
[1778571867194,48.47,80944.71,0.0,0.96162,3e-05,5.00583]
[1778571873236,48.48,80944.55,0.0,0.96163,3e-05,5.00461]
[1778571878274,48.48,80943.17,0.0,0.96157,3e-05,5.01017]
[1778571883308,48.49,80945.6,0.0,0.96163,3e-05,5.00432]
[1778571888606,48.49,80947.64,0.0,0.96168,3e-05,4.9996]
[1778571895393,48.5,80947.94,0.0,0.96167,3e-05,5.00058]
[1778571901438,48.5,80947.6,0.0,0.96164,3e-05,5.00312]
[1778571906471,48.51,80947.34,0.0,0.96162,3e-05,5.00512]
[1778571911510,48.51,80947.83,0.0,0.96163,3e-05,5.00486]
[1778571916545,48.51,80947.6,0.0,0.96161,3e-05,5.00674]
[1778571920833,48.52,80953.6,0.0,0.96177,3e-05,4.98986]
[1778571922588,48.52,80961.7,0.0,0.962,3e-05,4.96638]
[1778571927624,48.52,80966.49,0.0,0.96212,3e-05,4.95379]
[1778571932657,48.53,80966.63,0.0,0.96213,3e-05,4.9515]
[1778571937693,48.53,80969.12,0.0,0.96219,3e-05,4.94585]
[1778571943735,48.54,80970.17,0.0,0.9622,3e-05,4.94487]
[1778571946759,48.54,80962.43,0.0,0.96197,3e-05,4.96883]
[1778571947765,48.55,80946.98,0.0,0.96152,3e-05,5.01504]
[1778571948782,48.55,80941.18,0.0,0.96135,3e-05,5.03258]
[1778571951049,48.55,80918.78,0.0,0.9607,3e-05,5.10018]
[1778571951796,48.55,80918.73,0.0,0.9607,3e-05,5.10043]
[1778571958843,48.55,80917.94,0.0,0.96067,3e-05,5.10353]
[1778571961118,48.55,80924.04,0.0,0.96084,3e-05,5.08553]
[1778571963878,48.55,80905.7,0.0,0.96031,3e-05,5.14118]
[1778571964885,48.55,80903.32,0.0,0.96024,3e-05,5.14845]
[1778571968925,48.55,80888.05,0.0,0.95978,3e-05,5.1951]
[1778571969921,48.55,80882.63,0.0,0.95962,3e-05,5.21164]
[1778571971191,48.55,80879.49,0.0,0.95953,3e-05,5.22115]
[1778571972944,48.55,80886.1,0.0,0.95973,3e-05,5.20087]
[1778571973952,48.55,80881.27,0.0,0.95958,3e-05,5.21561]
[1778571974958,48.55,80875.24,0.0,0.9594,3e-05,5.23404]
[1778571975963,48.55,80858.05,0.0,0.95889,3e-05,5.28689]
[1778571976971,48.55,80857.97,0.0,0.95889,3e-05,5.28697]
[1778571982005,48.55,80857.67,0.0,0.95888,3e-05,5.28712]
[1778571983012,48.55,80850.77,0.0,0.95868,3e-05,5.30829]
[1778571984020,48.55,80849.4,0.0,0.95864,3e-05,5.31234]
[1778571989055,48.54,80851.02,0.0,0.9587,3e-05,5.30633]
[1778571994092,48.54,80849.62,0.0,0.95869,3e-05,5.30605]
[1778571999126,48.54,80845.26,0.0,0.95856,3e-05,5.31876]
[1778572004161,48.54,80842.54,0.0,0.95849,3e-05,5.32639]
[1778572007183,48.53,80837.16,0.0,0.95833,3e-05,5.34261]
[1778572012218,48.53,80836.88,0.0,0.95833,3e-05,5.34258]
[1778572017253,48.53,80841.53,0.0,0.95848,3e-05,5.32728]
[1778572022288,48.53,80842.75,0.0,0.95852,3e-05,5.32276]
[1778572023297,48.53,80831.71,0.0,0.95819,3e-05,5.35692]
[1778572024303,48.53,80826.52,0.0,0.95803,3e-05,5.3729]
[1778572029337,48.53,80828.06,0.0,0.95808,3e-05,5.368]
[1778572034373,48.53,80827.89,0.0,0.95806,3e-05,5.37005]
[1778572037394,48.53,80835.56,0.0,0.95829,3e-05,5.34706]
[1778572042429,48.54,80833.01,0.0,0.95819,3e-05,5.3566]
[1778572047465,48.54,80829.52,0.0,0.95807,3e-05,5.36895]
[1778572050486,48.55,80836.02,0.0,0.95826,3e-05,5.34959]
[1778572055521,48.55,80833.79,0.0,0.9582,3e-05,5.3545]
[1778572060556,48.55,80844.05,0.0,0.9585,3e-05,5.32414]
[1778572063578,48.56,80837.62,0.0,0.9583,3e-05,5.34516]
[1778572068612,48.56,80837.27,0.0,0.95827,3e-05,5.34787]
[1778572073647,48.57,80836.21,0.0,0.95822,3e-05,5.3527]
[1778572076669,48.57,80841.86,0.0,0.95839,3e-05,5.33609]
[1778572078682,48.57,80835.84,0.0,0.9582,3e-05,5.35544]
[1778572081963,48.58,80828.38,0.0,0.95796,3e-05,5.3796]
[1778572082712,48.58,80828.7,0.0,0.95797,3e-05,5.37886]
[1778572087746,48.58,80829.09,0.0,0.95796,3e-05,5.3789]
[1778572088755,48.58,80834.4,0.0,0.95813,3e-05,5.36261]
[1778572089760,48.58,80843.57,0.0,0.9584,3e-05,5.3344]
[1778572094796,48.59,80842.92,0.0,0.95837,3e-05,5.33805]
[1778572095802,48.59,80852.69,0.0,0.95867,3e-05,5.3076]
[1778572096809,48.59,80858.09,0.0,0.95883,3e-05,5.29079]
[1778572098822,48.59,80850.87,0.0,0.95862,3e-05,5.31282]
[1778572099830,48.58,80842.63,0.0,0.95837,3e-05,5.33819]
[1778572104864,48.59,80837.66,0.0,0.9582,3e-05,5.35523]
[1778572107885,48.59,80826.49,0.0,0.95785,3e-05,5.39092]
[1778572112921,48.6,80827.07,0.0,0.95788,3e-05,5.38667]
[1778572117956,48.6,80829.17,0.0,0.95793,3e-05,5.38136]
[1778572122991,48.6,80825.45,0.0,0.95781,3e-05,5.39424]
[1778572127018,48.61,80822.88,0.0,0.95772,3e-05,5.40316]
[1778572130321,48.61,80797.29,0.0,0.95691,3e-05,5.48428]
[1778572131050,48.61,80798.14,0.0,0.95694,3e-05,5.48167]
[1778572132057,48.61,80808.64,0.0,0.95727,3e-05,5.4486]
[1778572133064,48.61,80816.88,0.0,0.95752,3e-05,5.4228]
[1778572134074,48.61,80826.64,0.0,0.95782,3e-05,5.39237]
[1778572135078,48.61,80831.14,0.0,0.95796,3e-05,5.37851]
[1778572137092,48.61,80837.5,0.0,0.95815,3e-05,5.35913]
[1778572138103,48.61,80843.75,0.0,0.95834,3e-05,5.33994]
[1778572139108,48.61,80845.18,0.0,0.95838,3e-05,5.33579]
[1778572140383,48.61,80836.38,0.0,0.95811,3e-05,5.36346]
[1778572141122,48.61,80836.38,0.0,0.95811,3e-05,5.36372]
[1778572146157,48.62,80825.21,0.0,0.95775,3e-05,5.39983]
[1778572147164,48.62,80817.53,0.0,0.95751,3e-05,5.4241]
[1778572148171,48.62,80820.24,0.0,0.95759,3e-05,5.41576]
[1778572150454,48.62,80825.02,0.0,0.95774,3e-05,5.40114]
[1778572152200,48.62,80830.38,0.0,0.9579,3e-05,5.38477]
[1778572157234,48.63,80834.76,0.0,0.95802,3e-05,5.37218]
[1778572158241,48.63,80842.1,0.0,0.95825,3e-05,5.34956]
[1778572159249,48.63,80844.0,0.0,0.9583,3e-05,5.34393]
[1778572160523,48.63,80836.24,0.0,0.95806,3e-05,5.36862]
[1778572166302,48.63,80839.58,0.0,0.95815,3e-05,5.3595]
[1778572171340,48.64,80837.68,0.0,0.9581,3e-05,5.36314]
[1778572173351,48.64,80845.7,0.0,0.95834,3e-05,5.33878]
[1778572175367,48.64,80846.56,0.0,0.95836,3e-05,5.33677]
[1778572178384,48.64,80851.74,0.0,0.95851,3e-05,5.32172]
[1778572179392,48.64,80857.45,0.0,0.95868,3e-05,5.30441]
[1778572180665,48.65,80857.86,0.0,0.95869,3e-05,5.30392]
[1778572185437,48.65,80849.51,0.0,0.95842,3e-05,5.33128]
[1778572187452,48.65,80839.3,0.0,0.9581,3e-05,5.36367]
[1778572188455,48.65,80838.94,0.0,0.95809,3e-05,5.36507]
[1778572191477,48.66,80844.62,0.0,0.95825,3e-05,5.34825]
[1778572194498,48.66,80847.18,0.0,0.95832,3e-05,5.34125]
[1778572199533,48.67,80851.28,0.0,0.95843,3e-05,5.33055]
[1778572204568,48.67,80852.1,0.0,0.95843,3e-05,5.32982]
[1778572209603,48.68,80851.65,0.0,0.9584,3e-05,5.33299]
[1778572212626,48.68,80860.33,0.0,0.95866,3e-05,5.30684]
[1778572213634,48.68,80861.07,0.0,0.95868,3e-05,5.30536]
[1778572216658,48.69,80869.61,0.0,0.95892,3e-05,5.28027]
[1778572218668,48.69,80877.28,0.0,0.95915,3e-05,5.25655]
[1778572221689,48.69,80885.31,0.0,0.9594,3e-05,5.23186]
[1778572224711,48.69,80879.55,0.0,0.95922,3e-05,5.24944]
[1778572229746,48.68,80881.62,0.0,0.95929,3e-05,5.24288]
[1778572235788,48.68,80883.88,0.0,0.95938,3e-05,5.23223]
[1778572239815,48.68,80889.38,0.0,0.95955,3e-05,5.21539]
[1778572241094,48.68,80897.16,0.0,0.95978,3e-05,5.19171]
[1778572243844,48.69,80900.58,0.0,0.95988,3e-05,5.18147]
[1778572248878,48.69,80901.13,0.0,0.95989,3e-05,5.18015]
[1778572253915,48.69,80900.46,0.0,0.95987,3e-05,5.18246]
[1778572256934,48.69,80908.16,0.0,0.96009,3e-05,5.15927]
[1778572261242,48.69,80921.5,0.0,0.96048,3e-05,5.11934]
[1778572261970,48.69,80921.5,0.0,0.96048,3e-05,5.11949]
[1778572267005,48.69,80927.1,0.0,0.96064,3e-05,5.10341]
[1778572272042,48.69,80927.51,0.0,0.96064,3e-05,5.10297]
[1778572276074,48.7,80922.66,0.0,0.96049,3e-05,5.11813]
[1778572281386,48.7,80935.58,0.0,0.96086,3e-05,5.07996]
[1778572283119,48.7,80939.73,0.0,0.96098,3e-05,5.06785]
[1778572287147,48.7,80934.02,0.0,0.96081,3e-05,5.08571]
[1778572289161,48.7,80931.47,0.0,0.96073,3e-05,5.09368]
[1778572294196,48.7,80933.42,0.0,0.96081,3e-05,5.08502]
[1778572299233,48.71,80935.61,0.0,0.96086,3e-05,5.07925]
[1778572304266,48.71,80936.07,0.0,0.96087,3e-05,5.07866]
[1778572308295,48.71,80941.1,0.0,0.96101,3e-05,5.06426]
[1778572313331,48.71,80941.18,0.0,0.961,3e-05,5.06492]
[1778572318366,48.72,80940.99,0.0,0.96099,3e-05,5.06637]
[1778572324411,48.72,80940.9,0.0,0.96097,3e-05,5.06769]
[1778572330453,48.72,80946.04,0.0,0.96111,3e-05,5.0534]
[1778572335488,48.73,80947.95,0.0,0.96116,3e-05,5.04859]
[1778572339519,48.73,80940.13,0.0,0.96093,3e-05,5.07265]
[1778572341809,48.73,80937.01,0.0,0.96083,3e-05,5.08239]
[1778572344552,48.73,80929.93,0.0,0.96062,3e-05,5.1039]
[1778572349586,48.73,80927.94,0.0,0.96056,3e-05,5.1104]
[1778572355628,48.74,80925.9,0.0,0.96052,3e-05,5.11366]
[1778572361674,48.74,80923.93,0.0,0.96046,3e-05,5.12031]
[1778572366707,48.74,80923.91,0.0,0.96045,3e-05,5.12112]
[1778572367712,48.74,80929.4,0.0,0.96061,3e-05,5.10475]
[1778572372747,48.74,80932.21,0.0,0.96068,3e-05,5.09713]
[1778572375768,48.74,80938.28,0.0,0.96085,3e-05,5.07949]
[1778572380803,48.75,80940.41,0.0,0.9609,3e-05,5.07412]
[1778572385838,48.75,80939.04,0.0,0.96085,3e-05,5.07923]
[1778572390873,48.75,80940.09,0.0,0.96088,3e-05,5.07708]
[1778572395908,48.76,80939.79,0.0,0.96086,3e-05,5.07896]
[1778572400943,48.76,80939.86,0.0,0.96085,3e-05,5.07974]
[1778572405977,48.76,80936.16,0.0,0.96073,3e-05,5.09178]
[1778572411013,48.77,80937.19,0.0,0.96078,3e-05,5.08606]
[1778572416049,48.77,80937.29,0.0,0.96077,3e-05,5.0867]
[1778572419070,48.77,80932.0,0.0,0.96062,3e-05,5.1031]
[1778572425114,48.77,80932.36,0.0,0.96062,3e-05,5.10299]
[1778572430149,48.78,80934.77,0.0,0.96068,3e-05,5.09658]
[1778572432446,48.78,80940.04,0.0,0.96083,3e-05,5.08113]
[1778572435184,48.78,80930.61,0.0,0.96055,3e-05,5.10995]
[1778572439213,48.78,80922.8,0.0,0.96032,3e-05,5.13397]
[1778572441227,48.78,80917.59,0.0,0.96016,3e-05,5.14987]
[1778572444247,48.78,80909.11,0.0,0.95991,3e-05,5.17573]
[1778572449282,48.78,80908.79,0.0,0.9599,3e-05,5.17685]
[1778572452593,48.78,80915.39,0.0,0.96009,3e-05,5.15694]
[1778572458346,48.78,80916.67,0.0,0.96013,3e-05,5.15341]
[1778572463380,48.78,80920.0,0.0,0.96022,3e-05,5.14367]
[1778572468415,48.79,80920.98,0.0,0.96025,3e-05,5.14108]
[1778572473450,48.79,80920.74,0.0,0.96026,3e-05,5.13862]
[1778572478486,48.79,80922.66,0.0,0.96032,3e-05,5.13321]
[1778572482803,48.79,80925.57,0.0,0.9604,3e-05,5.12479]
[1778572484528,48.79,80933.63,0.0,0.96063,3e-05,5.10075]
[1778572485534,48.79,80951.32,0.0,0.96114,3e-05,5.04797]
[1778572486542,48.79,80952.85,0.0,0.96118,3e-05,5.04363]
[1778572491577,48.8,80954.5,0.0,0.96122,3e-05,5.03985]
[1778572494598,48.8,80947.61,0.0,0.96102,3e-05,5.06105]
[1778572495605,48.8,80944.62,0.0,0.96093,3e-05,5.07017]
[1778572500640,48.8,80945.02,0.0,0.96093,3e-05,5.0698]
[1778572502943,48.8,80950.59,0.0,0.96109,3e-05,5.05367]
[1778572508696,48.8,80949.58,0.0,0.96105,3e-05,5.05763]
[1778572513741,48.81,80952.15,0.0,0.96111,3e-05,5.05089]
[1778572516769,48.81,80943.89,0.0,0.96087,3e-05,5.07613]
[1778572517778,48.81,80942.99,0.0,0.96084,3e-05,5.07897]
[1778572522811,48.81,80941.74,0.0,0.9608,3e-05,5.08346]
[1778572527845,48.81,80941.61,0.0,0.96079,3e-05,5.08457]
[1778572532881,48.82,80939.67,0.0,0.96075,3e-05,5.0877]
[1778572537916,48.82,80939.46,0.0,0.96074,3e-05,5.08908]
[1778572542951,48.82,80936.64,0.0,0.96065,3e-05,5.09827]
[1778572547988,48.82,80935.77,0.0,0.96062,3e-05,5.10156]
[1778572553023,48.83,80936.1,0.0,0.96062,3e-05,5.10125]
[1778572558060,48.83,80936.15,0.0,0.96061,3e-05,5.10179]
[1778572563094,48.83,80935.7,0.0,0.96059,3e-05,5.10383]
[1778572568129,48.83,80935.53,0.0,0.96058,3e-05,5.105]
[1778572573447,48.84,80934.93,0.0,0.96056,3e-05,5.10747]
[1778572579206,48.84,80934.97,0.0,0.96055,3e-05,5.10814]
[1778572584241,48.84,80934.4,0.0,0.96053,3e-05,5.11051]
[1778572589276,48.84,80934.85,0.0,0.96054,3e-05,5.1098]
[1778572596325,48.84,80934.89,0.0,0.96056,3e-05,5.10703]
[1778572601361,48.85,80932.18,0.0,0.96047,3e-05,5.11578]
[1778572606400,48.85,80929.67,0.0,0.96039,3e-05,5.12389]
[1778572611431,48.85,80931.48,0.0,0.96044,3e-05,5.119]
[1778572616466,48.85,80932.49,0.0,0.96046,3e-05,5.11654]
[1778572621502,48.85,80932.87,0.0,0.96047,3e-05,5.11599]
[1778572626537,48.86,80933.01,0.0,0.96047,3e-05,5.11616]
[1778572631573,48.86,80933.19,0.0,0.96047,3e-05,5.11621]
[1778572636607,48.86,80934.4,0.0,0.9605,3e-05,5.11317]
[1778572641648,48.86,80935.92,0.0,0.96053,3e-05,5.10925]
[1778572646683,48.86,80937.46,0.0,0.96057,3e-05,5.10531]
[1778572651718,48.87,80937.43,0.0,0.96059,3e-05,5.10251]
[1778572656754,48.87,80939.89,0.0,0.96066,3e-05,5.09587]
[1778572657760,48.87,80923.92,0.0,0.96019,3e-05,5.14403]
[1778572658767,48.87,80921.33,0.0,0.96011,3e-05,5.15192]
[1778572661791,48.87,80915.89,0.0,0.95995,3e-05,5.16853]
[1778572666828,48.87,80915.73,0.0,0.95994,3e-05,5.16924]
[1778572671859,48.87,80914.89,0.0,0.95992,3e-05,5.17202]
[1778572676894,48.87,80914.95,0.0,0.95992,3e-05,5.17207]
[1778572681929,48.87,80913.87,0.0,0.95988,3e-05,5.17558]
[1778572684226,48.87,80902.81,0.0,0.95955,3e-05,5.20924]
[1778572686965,48.87,80895.39,0.0,0.95933,3e-05,5.2318]
[1778572691999,48.87,80896.06,0.0,0.95936,3e-05,5.22951]
[1778572697034,48.87,80893.75,0.0,0.95929,3e-05,5.23635]
[1778572699048,48.87,80886.29,0.0,0.95907,3e-05,5.25904]
[1778572701062,48.87,80881.41,0.0,0.95892,3e-05,5.27368]
[1778572706097,48.87,80881.37,0.0,0.95893,3e-05,5.27315]
[1778572711134,48.87,80882.15,0.0,0.95898,3e-05,5.26648]
[1778572714153,48.86,80878.28,0.0,0.95887,3e-05,5.27793]
[1778572719188,48.86,80878.27,0.0,0.95888,3e-05,5.27718]
[1778572724223,48.86,80878.4,0.0,0.95889,3e-05,5.27596]
[1778572729260,48.86,80878.89,0.0,0.95891,3e-05,5.27357]
[1778572732283,48.85,80873.53,0.0,0.95876,3e-05,5.28947]
[1778572734303,48.85,80868.51,0.0,0.95861,3e-05,5.30447]
[1778572739330,48.85,80859.57,0.0,0.95835,3e-05,5.33083]
[1778572742351,48.85,80854.65,0.0,0.95821,3e-05,5.34518]
[1778572744661,48.84,80849.14,0.0,0.95805,3e-05,5.36159]
[1778572750407,48.84,80846.75,0.0,0.95799,3e-05,5.36711]
[1778572755443,48.83,80844.67,0.0,0.95794,3e-05,5.37202]
[1778572761484,48.83,80846.48,0.0,0.95801,3e-05,5.3647]
[1778572766519,48.82,80843.59,0.0,0.95794,3e-05,5.37235]
[1778572771554,48.82,80840.77,0.0,0.95789,3e-05,5.3762]
[1778572776588,48.82,80838.76,0.0,0.95784,3e-05,5.38129]
[1778572780617,48.81,80833.47,0.0,0.95769,3e-05,5.39689]
[1778572782630,48.81,80830.01,0.0,0.95758,3e-05,5.4072]
[1778572787666,48.81,80830.14,0.0,0.9576,3e-05,5.40551]
[1778572793711,48.8,80829.43,0.0,0.95759,3e-05,5.40627]
[1778572797739,48.79,80835.94,0.0,0.95783,3e-05,5.38216]
[1778572801382,48.78,80831.41,0.0,0.95772,3e-05,5.39339]
[1778572802870,48.78,80837.61,0.0,0.95793,3e-05,5.37214]
[1778572800096,48.78,80837.61,0.0,0.95793,3e-05,5.37214]
[1778572812095,48.78,80837.61,0.0,0.95793,3e-05,5.37214]
[1778572812123,48.78,80808.61,0.0,0.95703,3e-05,5.46291]
[1778572813857,48.78,80795.96,0.0,0.95663,3e-05,5.50282]
[1778572817897,48.78,80801.57,0.0,0.95681,3e-05,5.4851]
[1778572820929,48.78,80792.09,0.0,0.95651,3e-05,5.51507]
[1778572823940,48.78,80786.47,0.0,0.95633,3e-05,5.53289]
[1778572825260,48.78,80808.58,0.0,0.95703,3e-05,5.463]
[1778572826961,48.78,80818.32,0.0,0.95733,3e-05,5.4324]
[1778572832001,48.78,80823.24,0.0,0.95751,3e-05,5.41332]
[1778572835334,48.78,80841.64,0.0,0.95808,3e-05,5.35595]
[1778572837043,48.78,80850.72,0.0,0.95836,3e-05,5.3278]
[1778572842069,48.78,80855.42,0.0,0.9585,3e-05,5.31326]
[1778572843078,48.78,80867.29,0.0,0.95886,3e-05,5.27667]
[1778572845410,48.78,80878.59,0.0,0.9592,3e-05,5.242]
[1778572851160,48.78,80884.62,0.0,0.95938,3e-05,5.22303]
[1778572852140,48.77,80889.69,0.0,0.95954,3e-05,5.20705]
[1778572854154,48.77,80889.86,0.0,0.95955,3e-05,5.20557]
[1778572859189,48.76,80884.86,0.0,0.95943,3e-05,5.21837]
[1778572864223,48.76,80889.53,0.0,0.95959,3e-05,5.20167]
[1778572866238,48.75,80894.87,0.0,0.95976,3e-05,5.18446]
[1778572867248,48.75,80894.49,0.0,0.95975,3e-05,5.18517]
[1778572872286,48.74,80898.6,0.0,0.9599,3e-05,5.16978]
[1778572877320,48.74,80896.65,0.0,0.95987,3e-05,5.17342]
[1778572882354,48.73,80899.21,0.0,0.95996,3e-05,5.16339]
[1778572884369,48.73,80905.94,0.0,0.96017,3e-05,5.14213]
[1778572885376,48.72,80909.56,0.0,0.96028,3e-05,5.13039]
[1778572890411,48.72,80913.91,0.0,0.96043,3e-05,5.11538]
[1778572895446,48.71,80913.23,0.0,0.96045,3e-05,5.11199]
[1778572898467,48.71,80898.38,0.0,0.96003,3e-05,5.15566]
[1778572899475,48.71,80893.51,0.0,0.95989,3e-05,5.16997]
[1778572902499,48.7,80866.88,0.0,0.95911,3e-05,5.24972]
[1778572904509,48.7,80857.0,0.0,0.95882,3e-05,5.27884]
[1778572907529,48.69,80851.78,0.0,0.95868,3e-05,5.29299]
[1778572912565,48.68,80862.53,0.0,0.95904,3e-05,5.2567]
[1778572917600,48.67,80864.8,0.0,0.95913,3e-05,5.24687]
[1778572922635,48.66,80863.52,0.0,0.95912,3e-05,5.24783]
[1778572926664,48.65,80863.13,0.0,0.95914,3e-05,5.24661]
[1778572927671,48.65,80861.35,0.0,0.95909,3e-05,5.25146]
[1778572932706,48.64,80862.88,0.0,0.95916,3e-05,5.24369]
[1778572937740,48.63,80865.56,0.0,0.95927,3e-05,5.23241]
[1778572942776,48.62,80867.51,0.0,0.95936,3e-05,5.22342]
[1778572946118,48.62,80873.39,0.0,0.95955,3e-05,5.20361]
[1778572946804,48.62,80873.39,0.0,0.95956,3e-05,5.20304]
[1778572951838,48.61,80876.19,0.0,0.9597,3e-05,5.18813]
[1778572956189,48.6,80878.93,0.0,0.9598,3e-05,5.17743]
[1778572956874,48.6,80878.93,0.0,0.95981,3e-05,5.17684]
[1778572961909,48.59,80878.15,0.0,0.95981,3e-05,5.17626]
[1778572966260,48.58,80888.32,0.0,0.96013,3e-05,5.14306]
[1778572971978,48.57,80887.58,0.0,0.96014,3e-05,5.14216]
[1778572977014,48.56,80885.0,0.0,0.96009,3e-05,5.14743]
[1778572980047,48.56,80878.85,0.0,0.95992,3e-05,5.16459]
[1778572983065,48.55,80877.95,0.0,0.95991,3e-05,5.16571]
[1778572987094,48.55,80874.79,0.0,0.95984,3e-05,5.17312]
[1778572988100,48.55,80869.6,0.0,0.95969,3e-05,5.1884]
[1778572990114,48.54,80868.72,0.0,0.95967,3e-05,5.18991]
[1778572995148,48.53,80864.14,0.0,0.95957,3e-05,5.20096]
[1778572998170,48.53,80854.86,0.0,0.95931,3e-05,5.22755]
[1778573000183,48.52,80851.09,0.0,0.9592,3e-05,5.23781]
[1778573003205,48.52,80859.35,0.0,0.95946,3e-05,5.2116]
[1778573004214,48.52,80861.17,0.0,0.95952,3e-05,5.2054]
[1778573006544,48.51,80856.02,0.0,0.95938,3e-05,5.21938]
[1778573012269,48.5,80860.88,0.0,0.95959,3e-05,5.19779]
[1778573017304,48.5,80862.77,0.0,0.95966,3e-05,5.19022]
[1778573021332,48.5,80871.09,0.0,0.95991,3e-05,5.16479]
[1778573022339,48.5,80872.66,0.0,0.95995,3e-05,5.16004]
[1778573027376,48.5,80869.63,0.0,0.95986,3e-05,5.16944]
[1778573032408,48.5,80872.83,0.0,0.95996,3e-05,5.15984]
[1778573037445,48.5,80874.2,0.0,0.95999,3e-05,5.15592]
[1778573042479,48.5,80873.54,0.0,0.95997,3e-05,5.15824]
[1778573047513,48.5,80874.04,0.0,0.95998,3e-05,5.15706]
[1778573052549,48.5,80872.96,0.0,0.95995,3e-05,5.16075]
[1778573057584,48.5,80870.9,0.0,0.95988,3e-05,5.16741]
[1778573062618,48.51,80877.47,0.0,0.96007,3e-05,5.14772]
[1778573067654,48.51,80875.63,0.0,0.96002,3e-05,5.15373]
[1778573072689,48.51,80876.03,0.0,0.96005,3e-05,5.14934]
[1778573077724,48.51,80876.64,0.0,0.96006,3e-05,5.14797]
[1778573082761,48.51,80876.54,0.0,0.96005,3e-05,5.14877]
[1778573087794,48.51,80877.32,0.0,0.96007,3e-05,5.14691]
[1778573091823,48.51,80861.28,0.0,0.95959,3e-05,5.19621]
[1778573092829,48.51,80850.57,0.0,0.95927,3e-05,5.22905]
[1778573094843,48.51,80861.4,0.0,0.9596,3e-05,5.19581]
[1778573097865,48.51,80857.18,0.0,0.95947,3e-05,5.20877]
[1778573101894,48.51,80847.97,0.0,0.95919,3e-05,5.23691]
[1778573107304,48.51,80842.6,0.0,0.95903,3e-05,5.25314]
[1778573111970,48.51,80836.99,0.0,0.95887,3e-05,5.27019]
[1778573112974,48.51,80816.39,0.0,0.95824,3e-05,5.33407]
[1778573113981,48.51,80812.48,0.0,0.95812,3e-05,5.34587]
[1778573117386,48.51,80825.15,0.0,0.95852,3e-05,5.3058]
[1778573118009,48.51,80825.15,0.0,0.95852,3e-05,5.30564]
[1778573123044,48.5,80834.52,0.0,0.95881,3e-05,5.2759]
[1778573124050,48.5,80841.0,0.0,0.95901,3e-05,5.2558]
[1778573126065,48.5,80845.77,0.0,0.95915,3e-05,5.24101]
[1778573130093,48.5,80840.31,0.0,0.95899,3e-05,5.25766]
[1778573135128,48.5,80840.54,0.0,0.95902,3e-05,5.25305]
[1778573137524,48.5,80850.9,0.0,0.95934,3e-05,5.22113]
[1778573143184,48.5,80855.15,0.0,0.95946,3e-05,5.20821]
[1778573148222,48.5,80858.93,0.0,0.95958,3e-05,5.19679]
[1778573149228,48.5,80867.15,0.0,0.95982,3e-05,5.17168]
[1778573150240,48.5,80869.28,0.0,0.95988,3e-05,5.16526]
[1778573152250,48.5,80864.26,0.0,0.95973,3e-05,5.18076]
[1778573153263,48.5,80864.25,0.0,0.95973,3e-05,5.18084]
[1778573159299,48.51,80868.58,0.0,0.95986,3e-05,5.16791]
[1778573162321,48.51,80863.0,0.0,0.95969,3e-05,5.18506]
[1778573165722,48.51,80849.38,0.0,0.95928,3e-05,5.22683]
[1778573167355,48.51,80846.92,0.0,0.95921,3e-05,5.2343]
[1778573172390,48.5,80845.46,0.0,0.95917,3e-05,5.23845]
[1778573177427,48.5,80847.12,0.0,0.95922,3e-05,5.23302]
[1778573182464,48.5,80847.09,0.0,0.95922,3e-05,5.23292]
[1778573187500,48.5,80851.24,0.0,0.95935,3e-05,5.22005]
[1778573192535,48.5,80854.02,0.0,0.95946,3e-05,5.20786]
[1778573194548,48.5,80860.92,0.0,0.95967,3e-05,5.18673]
[1778573199582,48.5,80865.83,0.0,0.95981,3e-05,5.17188]
[1778573201596,48.5,80870.71,0.0,0.95995,3e-05,5.15709]
[1778573206635,48.5,80868.44,0.0,0.95988,3e-05,5.1643]
[1778573209657,48.5,80859.36,0.0,0.95961,3e-05,5.19214]
[1778573212678,48.5,80859.57,0.0,0.95962,3e-05,5.19147]
[1778573217712,48.5,80857.17,0.0,0.95955,3e-05,5.19877]
[1778573218718,48.5,80851.55,0.0,0.95938,3e-05,5.21599]
[1778573220733,48.5,80850.23,0.0,0.95934,3e-05,5.21994]
[1778573226145,48.5,80849.06,0.0,0.95931,3e-05,5.22331]
[1778573231810,48.5,80849.71,0.0,0.95933,3e-05,5.22115]
[1778573234836,48.5,80859.1,0.0,0.95961,3e-05,5.19225]
[1778573235843,48.5,80860.35,0.0,0.95965,3e-05,5.18845]
[1778573241884,48.5,80864.01,0.0,0.95976,3e-05,5.17743]
[1778573243898,48.5,80870.54,0.0,0.95995,3e-05,5.15758]
[1778573248933,48.5,80874.36,0.0,0.96006,3e-05,5.14627]
[1778573253968,48.51,80876.6,0.0,0.96015,3e-05,5.13619]
[1778573257996,48.51,80882.85,0.0,0.96033,3e-05,5.1175]
[1778573263033,48.5,80883.46,0.0,0.96037,3e-05,5.11367]
[1778573268067,48.49,80881.72,0.0,0.96034,3e-05,5.11693]
[1778573273102,48.49,80882.68,0.0,0.96038,3e-05,5.112]
[1778573280151,48.48,80883.92,0.0,0.96045,3e-05,5.10546]
[1778573285186,48.47,80882.63,0.0,0.96043,3e-05,5.10709]
[1778573290221,48.46,80884.75,0.0,0.96052,3e-05,5.09823]
[1778573295261,48.46,80887.37,0.0,0.96062,3e-05,5.088]
[1778573300291,48.45,80884.78,0.0,0.96056,3e-05,5.0936]
[1778573305327,48.44,80886.02,0.0,0.96062,3e-05,5.08762]
[1778573310362,48.44,80886.23,0.0,0.96064,3e-05,5.08482]
[1778573315397,48.43,80884.3,0.0,0.96063,3e-05,5.08497]
[1778573320432,48.42,80882.18,0.0,0.96059,3e-05,5.08928]
[1778573325467,48.42,80881.83,0.0,0.9606,3e-05,5.08819]
[1778573330502,48.41,80878.88,0.0,0.96054,3e-05,5.09498]
[1778573335537,48.4,80879.37,0.0,0.96057,3e-05,5.09128]
[1778573340574,48.4,80883.02,0.0,0.9607,3e-05,5.07803]
[1778573345607,48.39,80882.88,0.0,0.96072,3e-05,5.07634]
[1778573350642,48.38,80884.09,0.0,0.96077,3e-05,5.07063]
[1778573355676,48.38,80888.47,0.0,0.96092,3e-05,5.05545]
[1778573360713,48.37,80888.41,0.0,0.96093,3e-05,5.05375]
[1778573365747,48.36,80890.18,0.0,0.961,3e-05,5.04658]
[1778573370783,48.36,80894.2,0.0,0.96114,3e-05,5.03272]
[1778573372797,48.34,80897.22,0.0,0.96131,3e-05,5.01392]
[1778573377832,48.29,80892.55,0.0,0.96131,3e-05,5.01386]
[1778573382867,48.25,80892.17,0.0,0.96142,3e-05,5.00207]
[1778573387904,48.25,80890.09,0.0,0.96137,3e-05,5.00715]
[1778573390923,48.25,80884.27,0.0,0.9612,3e-05,5.02395]
[1778573395958,48.22,80887.32,0.0,0.96137,3e-05,5.00634]
[1778573400993,48.21,80884.79,0.0,0.96133,3e-05,5.01108]
[1778573406031,48.2,80882.5,0.0,0.96129,3e-05,5.01513]
[1778573411068,48.19,80876.21,0.0,0.96113,3e-05,5.03127]
[1778573415096,48.17,80873.7,0.0,0.96113,3e-05,5.03111]
[1778573418118,48.11,80870.66,0.0,0.96122,3e-05,5.02201]
[1778573423153,48.11,80866.94,0.0,0.96113,3e-05,5.03103]
[1778573428189,48.1,80862.78,0.0,0.96102,3e-05,5.0426]
[1778573429195,48.1,80854.25,0.0,0.96077,3e-05,5.06792]
[1778573434230,48.1,80850.22,0.0,0.96069,3e-05,5.07509]
[1778573439267,48.09,80850.02,0.0,0.9607,3e-05,5.07418]
[1778573444303,48.09,80852.22,0.0,0.96078,3e-05,5.06603]
[1778573445307,48.09,80846.85,0.0,0.96062,3e-05,5.08206]
[1778573450718,48.08,80846.59,0.0,0.96063,3e-05,5.08135]
[1778573456384,48.08,80843.95,0.0,0.96057,3e-05,5.08765]
[1778573461419,48.07,80844.51,0.0,0.9606,3e-05,5.08448]
[1778573465447,48.07,80837.23,0.0,0.96039,3e-05,5.10549]
[1778573470858,48.06,80835.04,0.0,0.96034,3e-05,5.11052]
[1778573474510,48.06,80840.13,0.0,0.96051,3e-05,5.09364]
[1778573475522,48.06,80845.68,0.0,0.96068,3e-05,5.07641]
[1778573480930,48.05,80846.98,0.0,0.96073,3e-05,5.07103]
[1778573486629,48.05,80845.22,0.0,0.96069,3e-05,5.07467]
[1778573491664,48.04,80850.06,0.0,0.96087,3e-05,5.05497]
[1778573496698,48.04,80850.29,0.0,0.96089,3e-05,5.05296]
[1778573501733,48.03,80849.91,0.0,0.96089,3e-05,5.05279]
[1778573506768,48.03,80856.1,0.0,0.96109,3e-05,5.03255]
[1778573511803,48.03,80856.28,0.0,0.96111,3e-05,5.03042]
[1778573516838,48.02,80854.51,0.0,0.96107,3e-05,5.0342]
[1778573521875,48.02,80855.24,0.0,0.96111,3e-05,5.03042]
[1778573526908,48.01,80848.9,0.0,0.96094,3e-05,5.04813]
[1778573528924,48.01,80843.26,0.0,0.96078,3e-05,5.06463]
[1778573530276,48.01,80831.14,0.0,0.96042,3e-05,5.10094]
[1778573531943,48.01,80827.38,0.0,0.96032,3e-05,5.11206]
[1778573535997,48.0,80798.86,0.0,0.95947,3e-05,5.19828]
[1778573536992,48.0,80794.75,0.0,0.95935,3e-05,5.21047]
[1778573542028,47.99,80798.23,0.0,0.95949,3e-05,5.19677]
[1778573548070,47.98,80802.28,0.0,0.95964,3e-05,5.18088]
[1778573553106,47.97,80806.32,0.0,0.95983,3e-05,5.161]
[1778573555119,47.96,80811.49,0.0,0.96,3e-05,5.14332]
[1778573560154,47.95,80811.69,0.0,0.96005,3e-05,5.13844]
[1778573565189,47.94,80811.51,0.0,0.96008,3e-05,5.13479]
[1778573570225,47.92,80812.26,0.0,0.96014,3e-05,5.1283]
[1778573575259,47.86,80811.1,0.0,0.96029,3e-05,5.11336]
[1778573580295,47.83,80807.51,0.0,0.96028,3e-05,5.1135]
[1778573585333,47.82,80803.94,0.0,0.96021,3e-05,5.12043]
[1778573589361,47.81,80792.99,0.0,0.95992,3e-05,5.15083]
[1778573590368,47.8,80794.27,0.0,0.95996,3e-05,5.14597]
[1778573595403,47.72,80793.76,0.0,0.96021,3e-05,5.1199]
[1778573600769,47.5,80791.04,0.0,0.96081,3e-05,5.05744]
[1778573602451,47.46,80789.42,0.0,0.96088,3e-05,5.04928]
[1778573607487,47.29,80789.6,0.0,0.96142,3e-05,4.99245]
[1778573612522,47.18,80788.54,0.0,0.96173,3e-05,4.9593]
[1778573617557,47.17,80789.19,0.0,0.96179,3e-05,4.95241]
[1778573622591,47.15,80788.57,0.0,0.96182,3e-05,4.94947]
[1778573625613,47.14,80781.86,0.0,0.96165,3e-05,4.96711]
[1778573630979,47.13,80779.75,0.0,0.96163,3e-05,4.96866]
[1778573636690,47.11,80781.84,0.0,0.96175,3e-05,4.9564]
[1778573641732,47.1,80781.54,0.0,0.96179,3e-05,4.95251]
[1778573646765,47.09,80782.82,0.0,0.96186,3e-05,4.94555]
[1778573651800,47.08,80783.76,0.0,0.9619,3e-05,4.94078]
[1778573656835,47.08,80783.84,0.0,0.96192,3e-05,4.93865]
[1778573661870,47.07,80783.86,0.0,0.96194,3e-05,4.93671]
[1778573666906,47.06,80776.42,0.0,0.96174,3e-05,4.95761]
[1778573668920,47.06,80768.8,0.0,0.96152,3e-05,4.9802]
[1778573669927,47.05,80766.02,0.0,0.96148,3e-05,4.98448]
[1778573674963,47.04,80764.44,0.0,0.96148,3e-05,4.98366]
[1778573676975,47.04,80773.76,0.0,0.96176,3e-05,4.95418]
[1778573677983,47.04,80774.76,0.0,0.96179,3e-05,4.95075]
[1778573683022,46.99,80774.73,0.0,0.96193,3e-05,4.93675]
[1778573684024,46.98,80781.11,0.0,0.96214,3e-05,4.91397]
[1778573685031,46.98,80784.06,0.0,0.96226,3e-05,4.90209]
[1778573689061,46.95,80787.77,0.0,0.96244,3e-05,4.88289]
[1778573693087,46.95,80793.55,0.0,0.96262,3e-05,4.86437]
[1778573698122,46.94,80790.45,0.0,0.96254,3e-05,4.87269]
[1778573700165,46.94,80785.09,0.0,0.96239,3e-05,4.88853]
[1778573701471,46.94,80782.75,0.0,0.96232,3e-05,4.8954]
[1778573704191,46.92,80776.03,0.0,0.96218,3e-05,4.90999]
[1778573707219,46.92,80772.84,0.0,0.96209,3e-05,4.91883]
[1778573712253,46.92,80773.35,0.0,0.96212,3e-05,4.91572]
[1778573717288,46.91,80775.46,0.0,0.9622,3e-05,4.90773]
[1778573722322,46.91,80774.23,0.0,0.96218,3e-05,4.91]
[1778573727357,46.9,80769.52,0.0,0.96205,3e-05,4.92289]
[1778573728364,46.9,80755.64,0.0,0.96165,3e-05,4.96521]
[1778573729377,46.9,80753.78,0.0,0.96159,3e-05,4.97054]
[1778573730379,46.9,80742.88,0.0,0.96128,3e-05,5.00337]
[1778573732394,46.88,80755.63,0.0,0.96173,3e-05,4.95532]
[1778573736422,46.88,80750.66,0.0,0.9616,3e-05,4.96912]
[1778573737430,46.88,80743.67,0.0,0.96139,3e-05,4.99028]
[1778573739442,46.87,80736.79,0.0,0.96119,3e-05,5.01069]
[1778573744478,46.87,80735.96,0.0,0.96119,3e-05,5.01091]
[1778573745486,46.86,80742.04,0.0,0.96138,3e-05,4.99163]
[1778573750520,46.86,80742.85,0.0,0.96142,3e-05,4.98698]
[1778573751527,46.86,80751.24,0.0,0.96168,3e-05,4.9607]
[1778573753540,46.85,80760.44,0.0,0.96196,3e-05,4.9317]
[1778573758575,46.83,80759.73,0.0,0.96201,3e-05,4.92652]
[1778573762603,46.8,80755.41,0.0,0.96196,3e-05,4.93058]
[1778573767638,46.79,80752.03,0.0,0.96191,3e-05,4.93587]
[1778573769652,46.78,80762.03,0.0,0.96223,3e-05,4.90318]
[1778573773681,46.77,80757.3,0.0,0.96212,3e-05,4.91375]
[1778573775694,46.76,80767.8,0.0,0.96245,3e-05,4.87969]
[1778573780729,46.67,80771.0,0.0,0.96282,3e-05,4.84114]
[1778573784757,46.6,80784.41,0.0,0.96344,3e-05,4.77542]
[1778573785764,46.6,80792.93,0.0,0.96369,3e-05,4.74973]
[1778573786772,46.57,80801.96,0.0,0.96402,3e-05,4.71492]
[1778573789796,46.55,80812.72,0.0,0.96439,3e-05,4.67557]
[1778573794828,46.51,80814.6,0.0,0.96459,3e-05,4.65326]
[1778573799862,46.5,80813.75,0.0,0.96459,3e-05,4.65298]
[1778573802183,46.5,80810.14,0.0,0.9645,3e-05,4.66202]
[1778573807924,46.49,80807.33,0.0,0.96445,3e-05,4.66755]
[1778573808928,46.48,80801.76,0.0,0.9643,3e-05,4.68359]
[1778573813965,46.48,80805.17,0.0,0.96442,3e-05,4.67043]
[1778573818997,46.47,80805.35,0.0,0.96443,3e-05,4.66934]
[1778573822322,46.48,80812.27,0.0,0.96461,3e-05,4.65093]
[1778573824035,46.48,80818.64,0.0,0.9648,3e-05,4.63095]
[1778573825040,46.48,80831.04,0.0,0.96515,3e-05,4.59378]
[1778573826047,46.47,80836.81,0.0,0.96532,3e-05,4.57584]
[1778573827053,46.47,80833.88,0.0,0.96524,3e-05,4.58353]
[1778573832392,46.33,80829.17,0.0,0.96553,3e-05,4.55178]
[1778573838131,46.24,80829.85,0.0,0.9658,3e-05,4.52283]
[1778573843168,46.23,80825.27,0.0,0.96571,3e-05,4.53231]
[1778573845179,46.22,80817.11,0.0,0.9655,3e-05,4.55468]
[1778573850220,46.21,80816.67,0.0,0.96553,3e-05,4.5518]
[1778573855269,46.2,80814.51,0.0,0.96553,3e-05,4.55068]
[1778573860305,46.19,80819.59,0.0,0.96571,3e-05,4.53173]
[1778573862603,46.18,80823.13,0.0,0.96582,3e-05,4.51983]
[1778573868363,46.11,80824.54,0.0,0.96607,3e-05,4.49218]
[1778573873398,46.06,80829.2,0.0,0.96634,3e-05,4.46333]
[1778573876416,46.04,80820.84,0.0,0.96618,3e-05,4.48015]
[1778573881451,46.01,80804.42,0.0,0.96582,3e-05,4.5188]
[1778573882458,46.0,80798.33,0.0,0.96566,3e-05,4.536]
[1778573886486,45.99,80795.46,0.0,0.96561,3e-05,4.54133]
[1778573890516,45.98,80800.76,0.0,0.96578,3e-05,4.52254]
[1778573891522,45.98,80793.64,0.0,0.96559,3e-05,4.54277]
[1778573895549,45.97,80800.78,0.0,0.96582,3e-05,4.51849]
[1778573900584,45.96,80799.83,0.0,0.96583,3e-05,4.5174]
[1778573905620,45.95,80805.58,0.0,0.96602,3e-05,4.49662]
[1778573911662,45.93,80807.29,0.0,0.96613,3e-05,4.4839]
[1778573916696,45.92,80814.75,0.0,0.96637,3e-05,4.45857]
[1778573921733,45.84,80817.0,0.0,0.96667,3e-05,4.42583]
[1778573924752,45.8,80822.78,0.0,0.96694,3e-05,4.39673]
[1778573929787,45.79,80822.42,0.0,0.96695,3e-05,4.39497]
[1778573934823,45.78,80826.27,0.0,0.96708,3e-05,4.38104]
[1778573938851,45.78,80831.62,0.0,0.96725,3e-05,4.36345]
[1778573943886,45.77,80834.08,0.0,0.96733,3e-05,4.35382]
[1778573948921,45.76,80836.08,0.0,0.96741,3e-05,4.34565]
[1778573951942,45.76,80841.74,0.0,0.96757,3e-05,4.32795]
[1778573956977,45.75,80839.61,0.0,0.96754,3e-05,4.33182]
[1778573962012,45.74,80840.07,0.0,0.96757,3e-05,4.32827]
[1778573967052,45.74,80838.43,0.0,0.96755,3e-05,4.33077]
[1778573972083,45.73,80838.81,0.0,0.9676,3e-05,4.32418]
[1778573976111,45.72,80828.84,0.0,0.96735,3e-05,4.35116]
[1778573977118,45.72,80829.8,0.0,0.96738,3e-05,4.34791]
[1778573982152,45.72,80831.03,0.0,0.96743,3e-05,4.34199]
[1778573987188,45.71,80831.42,0.0,0.96747,3e-05,4.33853]
[1778573992224,45.7,80830.78,0.0,0.96747,3e-05,4.33801]
[1778573998265,45.69,80831.49,0.0,0.96751,3e-05,4.33318]
[1778574003599,45.68,80832.08,0.0,0.96755,3e-05,4.32879]
[1778574009343,45.68,80830.99,0.0,0.96755,3e-05,4.32925]
[1778574013671,45.67,80823.17,0.0,0.96736,3e-05,4.35]
[1778574019414,45.66,80826.03,0.0,0.96746,3e-05,4.33885]
[1778574024448,45.65,80830.29,0.0,0.96759,3e-05,4.32424]
[1778574029483,45.65,80834.68,0.0,0.96773,3e-05,4.30945]
[1778574031497,45.64,80840.3,0.0,0.96791,3e-05,4.28922]
[1778574036535,45.64,80843.35,0.0,0.96801,3e-05,4.27863]
[1778574041567,45.63,80842.6,0.0,0.968,3e-05,4.27897]
[1778574046602,45.63,80841.13,0.0,0.96798,3e-05,4.2814]
[1778574051637,45.62,80841.21,0.0,0.968,3e-05,4.27942]
[1778574056677,45.62,80847.48,0.0,0.96818,3e-05,4.25985]
[1778574057679,45.61,80853.48,0.0,0.96834,3e-05,4.24249]
[1778574058688,45.61,80845.59,0.0,0.96814,3e-05,4.26467]
[1778574063721,45.61,80841.74,0.0,0.96805,3e-05,4.27416]
[1778574066743,45.61,80846.26,0.0,0.96817,3e-05,4.26039]
[1778574067755,45.6,80851.97,0.0,0.96835,3e-05,4.24166]
[1778574072786,45.58,80851.82,0.0,0.96839,3e-05,4.23658]
[1778574077822,45.57,80853.49,0.0,0.96846,3e-05,4.22863]
[1778574082859,45.56,80846.52,0.0,0.96831,3e-05,4.24499]
[1778574083868,45.56,80835.06,0.0,0.96802,3e-05,4.27741]
[1778574088908,45.55,80837.73,0.0,0.9681,3e-05,4.26824]
[1778574091923,45.55,80843.38,0.0,0.96828,3e-05,4.24801]
[1778574096958,45.55,80840.4,0.0,0.96821,3e-05,4.25516]
[1778574101993,45.54,80841.47,0.0,0.96825,3e-05,4.25078]
[1778574107028,45.54,80842.04,0.0,0.96828,3e-05,4.24787]
[1778574112064,45.53,80839.54,0.0,0.96823,3e-05,4.25367]
[1778574117098,45.53,80841.26,0.0,0.96828,3e-05,4.24743]
[1778574122133,45.53,80844.61,0.0,0.96838,3e-05,4.23663]
[1778574127168,45.52,80845.21,0.0,0.96841,3e-05,4.23375]
[1778574131197,45.52,80839.31,0.0,0.96826,3e-05,4.24954]
[1778574136235,45.52,80838.76,0.0,0.96826,3e-05,4.24977]
[1778574141272,45.51,80838.86,0.0,0.96827,3e-05,4.24821]
[1778574143285,45.51,80844.12,0.0,0.96842,3e-05,4.23275]
[1778574147313,45.51,80850.9,0.0,0.9686,3e-05,4.21263]
[1778574152348,45.5,80854.09,0.0,0.96873,3e-05,4.19773]
[1778574157387,45.49,80858.55,0.0,0.96888,3e-05,4.18139]
[1778574162419,45.47,80867.95,0.0,0.96917,3e-05,4.14926]
[1778574163426,45.46,80867.85,0.0,0.96919,3e-05,4.14774]
[1778574168461,45.45,80868.33,0.0,0.96923,3e-05,4.14233]
[1778574173496,45.45,80866.26,0.0,0.96919,3e-05,4.14713]
[1778574178531,45.45,80866.52,0.0,0.9692,3e-05,4.14598]
[1778574183567,45.44,80865.75,0.0,0.96919,3e-05,4.14768]
[1778574188601,45.44,80862.4,0.0,0.9691,3e-05,4.15658]
[1778574193638,45.44,80863.1,0.0,0.96913,3e-05,4.15403]
[1778574198672,45.44,80863.91,0.0,0.96915,3e-05,4.15118]
[1778574203707,45.44,80864.24,0.0,0.96917,3e-05,4.14967]
[1778574206728,45.44,80871.5,0.0,0.96936,3e-05,4.12901]
[1778574211773,45.43,80873.47,0.0,0.96943,3e-05,4.11993]
[1778574212770,45.43,80879.78,0.0,0.96959,3e-05,4.10227]
[1778574217805,45.43,80883.25,0.0,0.96968,3e-05,4.09252]
[1778574222839,45.43,80887.72,0.0,0.96979,3e-05,4.08004]
[1778574225861,45.43,80893.11,0.0,0.96993,3e-05,4.06512]
[1778574227875,45.43,80900.89,0.0,0.97013,3e-05,4.04369]
[1778574232910,45.44,80906.08,0.0,0.97025,2e-05,4.0297]
[1778574235932,45.43,80897.81,0.0,0.97005,3e-05,4.05156]
[1778574241973,45.42,80894.24,0.0,0.96999,3e-05,4.05822]
[1778574247012,45.41,80894.34,0.0,0.97002,3e-05,4.05532]
[1778574251040,45.39,80888.96,0.0,0.96994,3e-05,4.06349]
[1778574255068,45.37,80883.07,0.0,0.96986,3e-05,4.07285]
[1778574255377,45.37,80876.9,0.0,0.9697,3e-05,4.09001]
[1778574256077,45.35,80876.78,0.0,0.96975,3e-05,4.08475]
[1778574258089,45.35,80871.05,0.0,0.96961,3e-05,4.09958]
[1778574263125,45.32,80868.52,0.0,0.96962,3e-05,4.09842]
[1778574268159,45.26,80868.33,0.0,0.96978,3e-05,4.08087]
[1778574273194,45.19,80868.5,0.0,0.97,3e-05,4.05552]
[1778574278229,45.19,80866.79,0.0,0.96998,3e-05,4.05774]
[1778574283264,45.18,80868.28,0.0,0.97004,3e-05,4.05106]
[1778574288299,45.17,80861.09,0.0,0.96988,3e-05,4.06853]
[1778574293334,45.16,80859.77,0.0,0.96987,3e-05,4.0695]
[1778574298369,45.15,80844.98,0.0,0.96951,3e-05,4.10873]
[1778574303406,45.15,80840.29,0.0,0.96939,3e-05,4.1217]
[1778574308441,45.14,80836.54,0.0,0.96932,3e-05,4.12968]
[1778574309448,45.14,80830.21,0.0,0.96916,3e-05,4.14692]
[1778574310455,45.12,80827.82,0.0,0.96916,3e-05,4.14701]
[1778574315811,45.09,80829.15,0.0,0.96929,3e-05,4.13324]
[1778574321533,45.08,80834.3,0.0,0.96945,3e-05,4.11544]
[1778574326569,45.03,80836.98,0.0,0.96964,3e-05,4.09384]
[1778574331603,44.94,80835.95,0.0,0.96989,3e-05,4.0652]
[1778574333616,44.93,80831.24,0.0,0.96982,3e-05,4.07251]
[1778574338651,44.92,80835.27,0.0,0.96994,3e-05,4.06022]
[1778574342679,44.93,80828.89,0.0,0.96976,3e-05,4.07913]
[1778574343686,44.93,80826.37,0.0,0.9697,3e-05,4.08622]
[1778574348722,44.92,80827.0,0.0,0.96974,3e-05,4.08211]
[1778574353758,44.91,80827.99,0.0,0.96979,3e-05,4.07646]
[1778574358793,44.9,80826.27,0.0,0.96977,3e-05,4.07844]
[1778574363827,44.89,80826.33,0.0,0.9698,3e-05,4.07544]
[1778574367858,44.88,80833.58,0.0,0.97001,3e-05,4.05234]
[1778574370877,44.88,80841.55,0.0,0.97022,3e-05,4.02859]
[1778574375912,44.87,80843.76,0.0,0.9703,3e-05,4.02011]
[1778574380948,44.86,80844.26,0.0,0.97033,3e-05,4.01648]
[1778574383968,44.86,80851.11,0.0,0.97051,3e-05,3.99614]
[1778574389003,44.85,80853.07,0.0,0.97058,3e-05,3.98869]
[1778574392024,44.85,80859.66,0.0,0.97078,2e-05,3.96619]
[1778574397059,44.84,80861.23,0.0,0.97083,2e-05,3.96018]
[1778574402094,44.84,80858.75,0.0,0.97078,2e-05,3.96536]
[1778574407129,44.83,80864.11,0.0,0.97093,2e-05,3.94898]
[1778574410165,44.81,80869.25,0.0,0.97113,2e-05,3.92664]
[1778574414190,44.8,80864.4,0.0,0.97102,2e-05,3.93885]
[1778574419220,44.8,80867.24,0.0,0.9711,2e-05,3.92965]
[1778574424254,44.79,80867.47,0.0,0.97112,2e-05,3.92763]
[1778574428282,44.79,80863.1,0.0,0.97102,2e-05,3.93849]
[1778574433317,44.79,80864.26,0.0,0.97107,2e-05,3.93379]
[1778574438352,44.78,80867.05,0.0,0.97115,2e-05,3.92468]
[1778574443387,44.78,80868.64,0.0,0.9712,2e-05,3.91889]
[1778574448421,44.77,80869.82,0.0,0.97124,2e-05,3.91427]
[1778574453457,44.77,80871.42,0.0,0.97131,2e-05,3.90542]
[1778574459499,44.75,80872.47,0.0,0.97139,2e-05,3.89641]
[1778574464534,44.74,80872.28,0.0,0.9714,2e-05,3.89567]
[1778574469573,44.74,80873.45,0.0,0.97144,2e-05,3.89123]
[1778574476941,44.73,80874.26,0.0,0.97147,2e-05,3.88733]
[1778574481658,44.73,80866.37,0.0,0.97129,2e-05,3.90769]
[1778574482665,44.73,80865.75,0.0,0.97128,2e-05,3.90911]
[1778574484682,44.73,80847.45,0.0,0.97083,2e-05,3.95893]
[1778574485686,44.73,80833.78,0.0,0.97049,3e-05,3.9965]
[1778574487014,44.73,80828.94,0.0,0.97037,3e-05,4.01028]
[1778574492737,44.73,80828.68,0.0,0.97035,3e-05,4.0117]
[1778574497778,44.73,80830.19,0.0,0.97038,3e-05,4.00821]
[1778574502805,44.73,80834.93,0.0,0.9705,3e-05,3.99587]
[1778574508848,44.74,80836.08,0.0,0.97052,3e-05,3.99374]
[1778574513882,44.74,80844.03,0.0,0.97073,3e-05,3.96946]
[1778574517225,44.74,80849.75,0.0,0.97086,2e-05,3.95452]
[1778574522946,44.75,80854.97,0.0,0.97098,2e-05,3.94132]
[1778574527980,44.75,80855.19,0.0,0.97098,2e-05,3.942]
[1778574533018,44.76,80854.47,0.0,0.97095,2e-05,3.94552]
[1778574538051,44.76,80855.76,0.0,0.97097,2e-05,3.94322]
[1778574543086,44.76,80857.11,0.0,0.97099,2e-05,3.94078]
[1778574548121,44.77,80858.29,0.0,0.97101,2e-05,3.93883]
[1778574554170,44.77,80856.51,0.0,0.97095,2e-05,3.94525]
[1778574561212,44.78,80854.3,0.0,0.97088,2e-05,3.95305]
[1778574566247,44.78,80852.17,0.0,0.97082,2e-05,3.96015]
[1778574571282,44.79,80848.62,0.0,0.97074,2e-05,3.96802]
[1778574576317,44.79,80848.84,0.0,0.97073,2e-05,3.96863]
[1778574582360,44.8,80849.88,0.0,0.97075,2e-05,3.9672]
[1778574588402,44.8,80850.97,0.0,0.97076,2e-05,3.9656]
[1778574593437,44.8,80852.49,0.0,0.97079,2e-05,3.96261]
[1778574598474,44.81,80851.8,0.0,0.97076,2e-05,3.96573]
[1778574603509,44.81,80849.91,0.0,0.9707,3e-05,3.97218]
[1778574608545,44.82,80851.36,0.0,0.97073,2e-05,3.96931]
[1778574614585,44.82,80852.26,0.0,0.97074,2e-05,3.96819]
[1778574618615,44.82,80845.35,0.0,0.97056,3e-05,3.9882]
[1778574624655,44.83,80844.18,0.0,0.97052,3e-05,3.99254]
[1778574629690,44.83,80843.36,0.0,0.97049,3e-05,3.99565]
[1778574634725,44.83,80844.09,0.0,0.97052,3e-05,3.99127]
[1778574641118,44.83,80840.98,0.0,0.97044,3e-05,4.00073]
[1778574645807,44.84,80834.69,0.0,0.97027,3e-05,4.01886]
[1778574647820,44.84,80829.15,0.0,0.97013,3e-05,4.03452]
[1778574653863,44.84,80830.58,0.0,0.97016,3e-05,4.03104]
[1778574658897,44.84,80831.49,0.0,0.97018,3e-05,4.02901]
[1778574663932,44.84,80829.55,0.0,0.97013,3e-05,4.03492]
[1778574668967,44.84,80826.26,0.0,0.97004,3e-05,4.0446]
[1778574674002,44.84,80828.14,0.0,0.97008,3e-05,4.0398]
[1778574679037,44.85,80827.81,0.0,0.97007,3e-05,4.04121]
[1778574684072,44.85,80828.37,0.0,0.97008,3e-05,4.04018]
[1778574689107,44.85,80830.07,0.0,0.97012,3e-05,4.03595]
[1778574695149,44.85,80832.25,0.0,0.97019,3e-05,4.0273]
[1778574700184,44.85,80834.2,0.0,0.97023,3e-05,4.02237]
[1778574705219,44.85,80835.58,0.0,0.97027,3e-05,4.01903]
[1778574708241,44.86,80842.74,0.0,0.97044,3e-05,3.99942]
[1778574709247,44.86,80850.13,0.0,0.97063,3e-05,3.97905]
[1778574710254,44.86,80851.59,0.0,0.97066,3e-05,3.97517]
[1778574715289,44.86,80852.58,0.0,0.97068,3e-05,3.97326]
[1778574720324,44.86,80852.1,0.0,0.97066,3e-05,3.97543]
[1778574727373,44.87,80854.03,0.0,0.9707,2e-05,3.97123]
[1778574732408,44.87,80852.92,0.0,0.97066,3e-05,3.9751]
[1778574738450,44.87,80853.59,0.0,0.97067,3e-05,3.97417]
[1778574740464,44.87,80848.16,0.0,0.97053,3e-05,3.9895]
[1778574745500,44.87,80849.56,0.0,0.97056,3e-05,3.98624]
[1778574750534,44.88,80851.01,0.0,0.97059,3e-05,3.98283]
[1778574752548,44.88,80857.35,0.0,0.97077,2e-05,3.96257]
[1778574757583,44.88,80856.47,0.0,0.97074,2e-05,3.96576]
[1778574762618,44.88,80856.74,0.0,0.97074,2e-05,3.96576]
[1778574767653,44.88,80857.14,0.0,0.97075,2e-05,3.96542]
[1778574772690,44.89,80856.87,0.0,0.97073,2e-05,3.96695]
[1778574777724,44.89,80857.87,0.0,0.97075,2e-05,3.96496]
[1778574782759,44.89,80859.28,0.0,0.97078,2e-05,3.96183]
[1778574787802,44.89,80870.72,0.0,0.97106,2e-05,3.93098]
[1778574788808,44.89,80882.63,0.0,0.97135,2e-05,3.89863]
[1778574789815,44.9,80877.84,0.0,0.97123,2e-05,3.91196]
[1778574792192,44.9,80874.49,0.0,0.97114,2e-05,3.92181]
[1778574797878,44.9,80874.32,0.0,0.97112,2e-05,3.92362]
[1778574803917,44.91,80876.96,0.0,0.97118,2e-05,3.91783]
[1778574808954,44.93,80876.32,0.0,0.97111,2e-05,3.92536]
[1778574813987,44.94,80870.95,0.0,0.97097,2e-05,3.94036]
[1778574819022,44.94,80872.15,0.0,0.97099,2e-05,3.93825]
[1778574821036,44.96,80867.29,0.0,0.97082,2e-05,3.95672]
[1778574823051,44.96,80865.66,0.0,0.97078,2e-05,3.96166]
[1778574828086,44.96,80862.83,0.0,0.9707,2e-05,3.97056]
[1778574833120,44.97,80861.4,0.0,0.97065,2e-05,3.97552]
[1778574838155,44.97,80863.18,0.0,0.97069,2e-05,3.9716]
[1778574843190,44.97,80862.67,0.0,0.97067,2e-05,3.97403]
[1778574850239,44.98,80861.98,0.0,0.97064,2e-05,3.97733]
[1778574855285,44.98,80861.27,0.0,0.97061,2e-05,3.98027]
[1778574857292,44.98,80851.23,0.0,0.97035,3e-05,4.00844]
[1778574858299,44.98,80851.19,0.0,0.97035,3e-05,4.0087]
[1778574863334,44.98,80852.67,0.0,0.97038,3e-05,4.00532]
[1778574866355,44.98,80861.3,0.0,0.97059,3e-05,3.98189]
[1778574867362,44.99,80872.25,0.0,0.97087,2e-05,3.95191]
[1778574868368,44.99,80874.26,0.0,0.9709,2e-05,3.9487]
[1778574873405,45.03,80874.43,0.0,0.97082,2e-05,3.95663]
[1778574879446,45.07,80875.45,0.0,0.97074,2e-05,3.96511]
[1778574884480,45.07,80875.53,0.0,0.97074,2e-05,3.96595]
[1778574889517,45.07,80879.9,0.0,0.97084,2e-05,3.95499]
[1778574894551,45.1,80879.29,0.0,0.97074,2e-05,3.9655]
[1778574897573,45.12,80883.27,0.0,0.97078,2e-05,3.96108]
[1778574902609,45.14,80879.09,0.0,0.97062,2e-05,3.97931]
[1778574909657,45.16,80878.88,0.0,0.97059,2e-05,3.98307]
[1778574914693,45.18,80877.22,0.0,0.97049,2e-05,3.99398]
[1778574919727,45.18,80876.62,0.0,0.97045,2e-05,3.99832]
[1778574926776,45.21,80877.11,0.0,0.9704,3e-05,4.00348]
[1778574931815,45.23,80881.16,0.0,0.97046,2e-05,3.99684]
[1778574933177,45.23,80892.85,0.0,0.97074,2e-05,3.96518]
[1778574938864,45.23,80889.26,0.0,0.97067,2e-05,3.97382]
[1778574945913,45.21,80889.48,0.0,0.97071,2e-05,3.96917]
[1778574950948,45.21,80889.7,0.0,0.97074,2e-05,3.96573]
[1778574955983,45.2,80890.38,0.0,0.97078,2e-05,3.96104]
[1778574956990,45.19,80891.36,0.0,0.97081,2e-05,3.95779]
[1778574961025,45.19,80893.79,0.0,0.97089,2e-05,3.94891]
[1778574963390,45.18,80902.67,0.0,0.97112,2e-05,3.92311]
[1778574966057,45.16,80910.67,0.0,0.97137,2e-05,3.89588]
[1778574971145,45.16,80909.96,0.0,0.97137,2e-05,3.8955]
[1778574976167,45.15,80916.52,0.0,0.97155,2e-05,3.87549]
[1778574979194,45.14,80922.44,0.0,0.9717,2e-05,3.85826]
[1778574981206,45.14,80928.39,0.0,0.97186,2e-05,3.84053]
[1778574983597,45.13,80923.13,0.0,0.97175,2e-05,3.85278]
[1778574986241,45.1,80918.91,0.0,0.97175,2e-05,3.8528]
[1778574991276,45.08,80918.64,0.0,0.97181,2e-05,3.84571]
[1778574993666,45.07,80928.21,0.0,0.97206,2e-05,3.81728]
[1778574995304,45.07,80928.95,0.0,0.97209,2e-05,3.81442]
[1778575000339,45.03,80928.52,0.0,0.97218,2e-05,3.80383]
[1778575005374,45.02,80930.73,0.0,0.97227,2e-05,3.79361]
[1778575010409,45.0,80931.63,0.0,0.97233,2e-05,3.78693]
[1778575011416,45.0,80926.17,0.0,0.97221,2e-05,3.80063]
[1778575012424,45.0,80926.32,0.0,0.97221,2e-05,3.79991]
[1778575017458,44.98,80924.25,0.0,0.9722,2e-05,3.80158]
[1778575022508,44.97,80919.47,0.0,0.97212,2e-05,3.80994]
[1778575027539,44.96,80917.46,0.0,0.97211,2e-05,3.8109]
[1778575032574,44.94,80915.37,0.0,0.9721,2e-05,3.81212]
[1778575038616,44.92,80913.82,0.0,0.97211,2e-05,3.81109]
[1778575043653,44.91,80913.24,0.0,0.97213,2e-05,3.80837]
[1778575048686,44.9,80916.34,0.0,0.97224,2e-05,3.79594]
[1778575053721,44.88,80916.61,0.0,0.97231,2e-05,3.78807]
[1778575058756,44.87,80916.67,0.0,0.97234,2e-05,3.7839]
[1778575062784,44.86,80911.38,0.0,0.97224,2e-05,3.79485]
[1778575067819,44.85,80912.13,0.0,0.9723,2e-05,3.78879]
[1778575073861,44.83,80914.2,0.0,0.97239,2e-05,3.77851]
[1778575078896,44.82,80913.37,0.0,0.9724,2e-05,3.77681]
[1778575084301,44.8,80914.44,0.0,0.97247,2e-05,3.76931]
[1778575089974,44.79,80914.31,0.0,0.9725,2e-05,3.76583]
[1778575095012,44.78,80912.57,0.0,0.97249,2e-05,3.76667]
[1778575100048,44.77,80914.62,0.0,0.97257,2e-05,3.75742]
[1778575105084,44.75,80915.22,0.0,0.97262,2e-05,3.75211]
[1778575110118,44.74,80912.9,0.0,0.9726,2e-05,3.75463]
[1778575115153,44.73,80910.79,0.0,0.9726,2e-05,3.75353]
[1778575120188,44.72,80911.08,0.0,0.97264,2e-05,3.7491]
[1778575125223,44.71,80911.6,0.0,0.97268,2e-05,3.74411]
[1778575130260,44.69,80913.53,0.0,0.97276,2e-05,3.73541]
[1778575135295,44.68,80913.66,0.0,0.97279,2e-05,3.73155]
[1778575140330,44.67,80913.69,0.0,0.97283,2e-05,3.72802]
[1778575145366,44.66,80913.55,0.0,0.97286,2e-05,3.72428]
[1778575150401,44.65,80912.75,0.0,0.97287,2e-05,3.72302]
[1778575155436,44.63,80915.23,0.0,0.97296,2e-05,3.7131]
[1778575160472,44.62,80920.89,0.0,0.97312,2e-05,3.69487]
[1778575164867,44.62,80921.54,0.0,0.97315,2e-05,3.69068]
[1778575168528,44.61,80916.09,0.0,0.97305,2e-05,3.70262]
[1778575170543,44.6,80913.56,0.0,0.973,2e-05,3.70805]
[1778575175577,44.59,80912.24,0.0,0.97302,2e-05,3.70534]
[1778575181619,44.58,80907.05,0.0,0.97293,2e-05,3.71531]
[1778575186654,44.57,80902.78,0.0,0.97286,2e-05,3.72339]
[1778575191689,44.56,80904.17,0.0,0.97292,2e-05,3.71644]
[1778575196724,44.55,80904.09,0.0,0.97294,2e-05,3.71348]
[1778575201760,44.54,80904.65,0.0,0.97298,2e-05,3.70887]
[1778575208811,44.52,80903.4,0.0,0.97299,2e-05,3.70785]
[1778575213843,44.51,80903.86,0.0,0.97303,2e-05,3.70359]
[1778575218891,44.5,80900.5,0.0,0.97298,2e-05,3.70943]
[1778575223914,44.49,80898.08,0.0,0.97295,2e-05,3.71275]
[1778575226934,44.49,80890.49,0.0,0.97278,2e-05,3.73106]
[1778575231969,44.48,80890.71,0.0,0.97284,2e-05,3.72414]
[1778575237005,44.47,80894.34,0.0,0.97295,2e-05,3.71126]
[1778575240027,44.46,80908.39,0.0,0.9733,2e-05,3.67216]
[1778575241036,44.46,80908.73,0.0,0.97331,2e-05,3.6707]
[1778575246070,44.45,80909.4,0.0,0.97335,2e-05,3.66612]
[1778575251104,44.44,80909.0,0.0,0.97337,2e-05,3.66442]
[1778575257146,44.43,80907.54,0.0,0.97336,2e-05,3.66498]
[1778575262181,44.42,80904.07,0.0,0.9733,2e-05,3.67135]
[1778575268224,44.41,80903.99,0.0,0.97333,2e-05,3.66824]
[1778575273259,44.4,80902.8,0.0,0.97333,2e-05,3.66875]
[1778575278294,44.39,80902.54,0.0,0.97334,2e-05,3.66669]
[1778575283328,44.38,80903.2,0.0,0.97338,2e-05,3.66224]
[1778575288364,44.37,80898.89,0.0,0.97331,2e-05,3.67091]
[1778575294406,44.36,80899.22,0.0,0.97336,2e-05,3.6637]
[1778575299440,44.35,80900.31,0.0,0.97341,2e-05,3.65813]
[1778575304475,44.34,80900.78,0.0,0.97345,2e-05,3.65423]
[1778575309518,44.34,80901.0,0.0,0.97347,2e-05,3.65104]
[1778575310525,44.33,80895.99,0.0,0.97336,2e-05,3.66373]
[1778575311530,44.33,80889.26,0.0,0.97321,2e-05,3.68042]
[1778575316565,44.32,80892.48,0.0,0.97331,2e-05,3.66899]
[1778575321600,44.31,80897.46,0.0,0.97346,2e-05,3.65295]
[1778575326637,44.3,80899.76,0.0,0.97353,2e-05,3.64403]
[1778575332677,44.29,80898.67,0.0,0.97354,2e-05,3.64346]
[1778575336069,44.28,80904.33,0.0,0.97369,2e-05,3.62685]
[1778575341739,44.27,80899.29,0.0,0.9736,2e-05,3.63678]
[1778575346776,44.26,80898.7,0.0,0.97361,2e-05,3.63555]
[1778575352818,44.25,80896.05,0.0,0.9736,2e-05,3.63625]
[1778575357853,44.25,80894.2,0.0,0.97358,2e-05,3.63846]
[1778575363895,44.23,80893.4,0.0,0.97358,2e-05,3.63742]
[1778575369937,44.22,80891.84,0.0,0.97357,2e-05,3.63845]
[1778575374973,44.22,80896.97,0.0,0.97372,2e-05,3.62244]
[1778575380012,44.21,80893.98,0.0,0.97367,2e-05,3.62794]
[1778575386050,44.2,80893.09,0.0,0.97367,2e-05,3.62742]
[1778575391086,44.19,80896.87,0.0,0.97378,2e-05,3.61518]
[1778575396121,44.18,80894.0,0.0,0.97373,2e-05,3.62049]
[1778575402163,44.18,80892.62,0.0,0.97372,2e-05,3.62145]
[1778575407198,44.17,80893.03,0.0,0.97375,2e-05,3.61818]
[1778575413242,44.16,80895.57,0.0,0.97385,2e-05,3.60594]
[1778575419284,44.15,80897.04,0.0,0.97391,2e-05,3.59958]
[1778575424322,44.14,80898.8,0.0,0.97397,2e-05,3.59292]
[1778575429357,44.14,80899.57,0.0,0.974,2e-05,3.58887]
[1778575434392,44.13,80907.17,0.0,0.97419,2e-05,3.56704]
[1778575435399,44.13,80907.87,0.0,0.97421,2e-05,3.56485]
[1778575436772,44.13,80913.89,0.0,0.97436,2e-05,3.54851]
[1778575442448,44.12,80913.52,0.0,0.97436,2e-05,3.54782]
[1778575453525,44.1,80915.3,0.0,0.97446,2e-05,3.53685]
[1778575458560,44.1,80912.02,0.0,0.9744,2e-05,3.54378]
[1778575463596,44.09,80912.61,0.0,0.97442,2e-05,3.54066]
[1778575466981,44.09,80925.33,0.0,0.97472,2e-05,3.50662]
[1778575472659,44.08,80923.44,0.0,0.97471,2e-05,3.50726]
[1778575477052,44.07,80929.87,0.0,0.97488,2e-05,3.48811]
[1778575482730,44.04,80925.83,0.0,0.97487,2e-05,3.48895]
[1778575487764,44.04,80924.78,0.0,0.97485,2e-05,3.49082]
[1778575493807,44.04,80925.2,0.0,0.97487,2e-05,3.48873]
[1778575498841,44.03,80926.23,0.0,0.9749,2e-05,3.48524]
[1778575504885,44.03,80922.15,0.0,0.97482,2e-05,3.49469]
[1778575507264,44.03,80909.1,0.0,0.97453,2e-05,3.52799]
[1778575510926,44.02,80908.04,0.0,0.97451,2e-05,3.52984]
[1778575515963,44.02,80906.49,0.0,0.97448,2e-05,3.53367]
[1778575520996,44.03,80906.61,0.0,0.97447,2e-05,3.53414]
[1778575526031,44.02,80906.76,0.0,0.97449,2e-05,3.53233]
[1778575527039,44.02,80915.22,0.0,0.97468,2e-05,3.51018]
[1778575528045,44.02,80918.94,0.0,0.97477,2e-05,3.50036]
[1778575531067,44.01,80922.48,0.0,0.97489,2e-05,3.48582]
[1778575536101,44.0,80926.41,0.0,0.975,2e-05,3.47302]
[1778575539123,44.0,80922.28,0.0,0.97491,2e-05,3.48303]
[1778575542143,44.0,80916.62,0.0,0.97479,2e-05,3.49698]
[1778575543150,44.0,80914.3,0.0,0.97474,2e-05,3.50273]
[1778575548191,43.99,80914.91,0.0,0.97476,2e-05,3.50002]
[1778575552219,43.99,80921.04,0.0,0.97491,2e-05,3.48336]
[1778575553228,43.99,80928.03,0.0,0.97507,2e-05,3.46526]
[1778575554234,43.99,80929.12,0.0,0.97509,2e-05,3.46231]
[1778575559272,43.99,80931.76,0.0,0.97516,2e-05,3.45481]
[1778575564305,43.98,80927.86,0.0,0.97508,2e-05,3.46397]
[1778575569340,43.98,80928.13,0.0,0.97509,2e-05,3.46245]
[1778575571354,43.98,80921.68,0.0,0.97495,2e-05,3.47863]
[1778575572362,43.98,80917.87,0.0,0.97487,2e-05,3.48821]
[1778575577396,43.98,80916.06,0.0,0.97484,2e-05,3.49179]
[1778575582431,43.97,80914.31,0.0,0.9748,2e-05,3.49522]
[1778575587830,43.97,80916.03,0.0,0.97485,2e-05,3.48949]
[1778575593508,43.97,80917.59,0.0,0.97492,2e-05,3.4815]
[1778575598543,43.96,80915.19,0.0,0.97487,2e-05,3.48667]
[1778575602575,43.96,80910.05,0.0,0.97476,2e-05,3.49908]
[1778575607970,43.95,80912.21,0.0,0.97483,2e-05,3.49217]
[1778575615667,43.95,80912.65,0.0,0.97485,2e-05,3.48949]
[1778575620701,43.95,80914.5,0.0,0.9749,2e-05,3.48364]
[1778575625736,43.94,80908.09,0.0,0.97476,2e-05,3.49905]
[1778575628111,43.94,80904.3,0.0,0.97469,2e-05,3.50809]
[1778575633796,43.94,80903.58,0.0,0.97468,2e-05,3.50866]
[1778575638833,43.93,80903.35,0.0,0.97469,2e-05,3.50797]
[1778575643866,43.93,80905.25,0.0,0.97474,2e-05,3.50186]
[1778575649908,43.92,80904.11,0.0,0.97473,2e-05,3.50316]
[1778575654943,43.92,80897.34,0.0,0.9746,2e-05,3.51652]
[1778575660986,43.91,80897.51,0.0,0.97462,2e-05,3.51447]
[1778575666019,43.91,80899.25,0.0,0.97467,2e-05,3.50861]
[1778575671056,43.9,80901.2,0.0,0.97473,2e-05,3.50221]
[1778575676091,43.9,80898.97,0.0,0.97469,2e-05,3.50661]
[1778575681128,43.89,80900.18,0.0,0.97473,2e-05,3.50214]
[1778575686161,43.89,80900.94,0.0,0.97476,2e-05,3.49887]
[1778575691196,43.89,80901.95,0.0,0.97479,2e-05,3.49498]
[1778575693210,43.88,80907.21,0.0,0.97491,2e-05,3.48095]
[1778575698244,43.88,80910.68,0.0,0.975,2e-05,3.47091]
[1778575703279,43.88,80908.01,0.0,0.97495,2e-05,3.47678]
[1778575708315,43.87,80907.44,0.0,0.97495,2e-05,3.47728]
[1778575713353,43.87,80914.28,0.0,0.97513,2e-05,3.4559]
[1778575718386,43.87,80917.55,0.0,0.97521,2e-05,3.44678]
[1778575723420,43.87,80914.01,0.0,0.97513,2e-05,3.45508]
[1778575729463,43.86,80918.52,0.0,0.97524,2e-05,3.44263]
[1778575734499,43.86,80920.39,0.0,0.97529,2e-05,3.4371]
[1778575739535,43.86,80915.73,0.0,0.97519,2e-05,3.44822]
[1778575744571,43.85,80913.11,0.0,0.97514,2e-05,3.45407]
[1778575748600,43.85,80906.5,0.0,0.975,2e-05,3.47034]
[1778575751623,43.85,80904.8,0.0,0.97497,2e-05,3.47414]
[1778575753637,43.85,80898.57,0.0,0.97483,2e-05,3.48979]
[1778575754644,43.85,80897.46,0.0,0.97481,2e-05,3.49243]
[1778575766729,43.84,80898.56,0.0,0.97486,2e-05,3.48676]
[1778575772770,43.83,80899.63,0.0,0.97491,2e-05,3.47968]
[1778575777805,43.83,80899.85,0.0,0.97493,2e-05,3.478]
[1778575782841,43.83,80899.95,0.0,0.97494,2e-05,3.47665]
[1778575789235,43.82,80899.66,0.0,0.97494,2e-05,3.47616]
[1778575794926,43.82,80900.23,0.0,0.97496,2e-05,3.47437]
[1778575799961,43.82,80900.34,0.0,0.97496,2e-05,3.47378]
[1778575804997,43.82,80903.68,0.0,0.97504,2e-05,3.46491]
[1778575810032,43.82,80906.44,0.0,0.9751,2e-05,3.45757]
[1778575815071,43.82,80906.23,0.0,0.97509,2e-05,3.45941]
[1778575820101,43.83,80907.82,0.0,0.97511,2e-05,3.45708]
[1778575825136,43.83,80909.65,0.0,0.97515,2e-05,3.45292]
[1778575831178,43.83,80910.71,0.0,0.97519,2e-05,3.44696]
[1778575836213,43.83,80911.08,0.0,0.97519,2e-05,3.44704]
[1778575841248,43.84,80909.43,0.0,0.97514,2e-05,3.45312]
[1778575849659,43.85,80909.7,0.0,0.97512,2e-05,3.45538]
[1778575856353,43.86,80906.11,0.0,0.97502,2e-05,3.46713]
[1778575862395,43.86,80905.09,0.0,0.97498,2e-05,3.47184]
[1778575867430,43.87,80908.91,0.0,0.97505,2e-05,3.46376]
[1778575872465,43.88,80909.64,0.0,0.97505,2e-05,3.46362]
[1778575877499,43.88,80911.78,0.0,0.97508,2e-05,3.45985]
[1778575882537,43.89,80913.07,0.0,0.9751,2e-05,3.45823]
[1778575887570,43.89,80913.43,0.0,0.97509,2e-05,3.45895]
[1778575892604,43.9,80914.84,0.0,0.97513,2e-05,3.45405]
[1778575897640,43.9,80915.65,0.0,0.97513,2e-05,3.45359]
[1778575902676,43.91,80915.94,0.0,0.97512,2e-05,3.45477]
[1778575903683,43.91,80922.21,0.0,0.97526,2e-05,3.43876]
[1778575904692,43.91,80926.95,0.0,0.97536,2e-05,3.42704]
[1778575906706,43.91,80928.3,0.0,0.97539,2e-05,3.42434]
[1778575911740,43.92,80930.01,0.0,0.97542,2e-05,3.42102]
[1778575916775,43.92,80931.55,0.0,0.97545,2e-05,3.41694]
[1778575921810,43.92,80932.29,0.0,0.97547,2e-05,3.41446]
[1778575924832,43.91,80924.56,0.0,0.97531,2e-05,3.43356]
[1778575925838,43.91,80924.51,0.0,0.97531,2e-05,3.43347]
[1778575930874,43.91,80925.73,0.0,0.97534,2e-05,3.42932]
[1778575935910,43.91,80927.07,0.0,0.97537,2e-05,3.42574]
[1778575940944,43.91,80927.59,0.0,0.97538,2e-05,3.42551]
[1778575945979,43.92,80928.66,0.0,0.97539,2e-05,3.42387]
[1778575952022,43.92,80929.62,0.0,0.97542,2e-05,3.41984]
[1778575956050,43.92,80923.59,0.0,0.97528,2e-05,3.43604]
[1778575958063,43.92,80920.2,0.0,0.9752,2e-05,3.44507]
[1778575964107,43.93,80919.96,0.0,0.97519,2e-05,3.44677]
[1778575969141,43.93,80921.12,0.0,0.9752,2e-05,3.44472]
[1778575974176,43.93,80921.97,0.0,0.97522,2e-05,3.44346]
[1778575980634,43.94,80922.54,0.0,0.97522,2e-05,3.44326]
[1778575986259,43.94,80922.54,0.0,0.97521,2e-05,3.44433]
[1778575990706,43.94,80882.28,0.0,0.97429,2e-05,3.54871]
[1778575992301,43.95,80871.36,0.0,0.97404,2e-05,3.57784]
[1778575993309,43.95,80870.61,0.0,0.97402,2e-05,3.57995]
[1778575994317,43.95,80870.33,0.0,0.97401,2e-05,3.58077]
[1778575998351,43.95,80846.78,0.0,0.97346,2e-05,3.64345]
[1778575999358,43.95,80846.24,0.0,0.97344,2e-05,3.64486]
[1778576002379,43.95,80858.34,0.0,0.97373,2e-05,3.61271]
[1778576003386,43.95,80860.32,0.0,0.97378,2e-05,3.6075]
[1778576005400,43.95,80853.32,0.0,0.97361,2e-05,3.62606]
[1778576007414,43.95,80851.26,0.0,0.97356,2e-05,3.63151]
[1778576012449,43.95,80852.12,0.0,0.9736,2e-05,3.62618]
[1778576017488,43.95,80852.59,0.0,0.97362,2e-05,3.62491]
[1778576022521,43.95,80853.11,0.0,0.97363,2e-05,3.62351]
[1778576027555,43.95,80851.38,0.0,0.97359,2e-05,3.62803]
[1778576033596,43.95,80851.43,0.0,0.97359,2e-05,3.62785]
[1778576038632,43.95,80850.13,0.0,0.97356,2e-05,3.63128]
[1778576040648,43.95,80845.1,0.0,0.97344,2e-05,3.64461]
[1778576043667,43.95,80839.46,0.0,0.97331,2e-05,3.65956]
[1778576048702,43.95,80837.43,0.0,0.97326,2e-05,3.66482]
[1778576051723,43.95,80842.02,0.0,0.97337,2e-05,3.6525]
[1778576054744,43.95,80847.54,0.0,0.9735,2e-05,3.63782]
[1778576055751,43.95,80854.87,0.0,0.97367,2e-05,3.61843]
[1778576057765,43.95,80860.12,0.0,0.97379,2e-05,3.60471]
[1778576062800,43.95,80858.39,0.0,0.97375,2e-05,3.60965]
[1778576067835,43.95,80858.59,0.0,0.97375,2e-05,3.60952]
[1778576072871,43.95,80852.93,0.0,0.97364,2e-05,3.62185]
[1778576074884,43.95,80844.95,0.0,0.97345,2e-05,3.64309]
[1778576079919,43.95,80848.56,0.0,0.97353,2e-05,3.63368]
[1778576084954,43.95,80854.7,0.0,0.97367,2e-05,3.61766]
[1778576089991,43.95,80853.77,0.0,0.97365,2e-05,3.62043]
[1778576095029,43.95,80853.08,0.0,0.97363,2e-05,3.62256]
[1778576100065,43.95,80850.04,0.0,0.97356,2e-05,3.63084]
[1778576105100,43.96,80849.31,0.0,0.97354,2e-05,3.633]
[1778576110136,43.95,80848.62,0.0,0.97353,2e-05,3.63333]
[1778576115170,43.94,80845.29,0.0,0.97348,2e-05,3.63948]
[1778576120205,43.93,80844.3,0.0,0.97348,2e-05,3.63934]
[1778576121629,43.93,80851.36,0.0,0.97366,2e-05,3.61954]
[1778576123228,43.93,80855.81,0.0,0.97376,2e-05,3.60728]
[1778576128266,43.92,80852.88,0.0,0.97372,2e-05,3.61257]
[1778576131701,43.91,80838.87,0.0,0.97343,2e-05,3.64472]
[1778576137328,43.9,80834.78,0.0,0.97335,2e-05,3.65294]
[1778576142363,43.9,80833.21,0.0,0.97333,2e-05,3.65553]
[1778576147398,43.88,80833.59,0.0,0.97338,2e-05,3.64932]
[1778576152434,43.8,80831.12,0.0,0.97355,2e-05,3.63006]
[1778576157470,43.72,80830.21,0.0,0.97373,2e-05,3.6089]
[1778576162506,43.66,80827.87,0.0,0.97384,2e-05,3.5972]
[1778576167541,43.64,80827.81,0.0,0.97389,2e-05,3.59147]
[1778576172575,43.64,80825.67,0.0,0.97385,2e-05,3.59508]
[1778576177610,43.63,80825.39,0.0,0.97386,2e-05,3.59376]
[1778576182054,43.61,80818.68,0.0,0.97376,2e-05,3.60565]
[1778576188687,43.55,80822.36,0.0,0.974,2e-05,3.5784]
[1778576193722,43.55,80817.85,0.0,0.97393,2e-05,3.58545]
[1778576198757,43.54,80817.97,0.0,0.97395,2e-05,3.58319]
[1778576203792,43.53,80819.34,0.0,0.974,2e-05,3.57765]
[1778576208827,43.53,80820.54,0.0,0.97404,2e-05,3.57261]
[1778576213862,43.52,80819.44,0.0,0.97403,2e-05,3.57367]
[1778576218898,43.51,80818.59,0.0,0.97403,2e-05,3.57408]
[1778576223933,43.51,80819.77,0.0,0.97407,2e-05,3.56908]
[1778576228968,43.5,80821.53,0.0,0.97413,2e-05,3.56261]
[1778576236017,43.49,80822.13,0.0,0.97416,2e-05,3.55852]
[1778576241053,43.49,80827.81,0.0,0.97431,2e-05,3.54179]
[1778576246088,43.48,80833.4,0.0,0.97445,2e-05,3.52555]
[1778576251123,43.48,80833.05,0.0,0.97448,2e-05,3.52205]
[1778576255154,43.47,80837.17,0.0,0.97458,2e-05,3.51014]
[1778576260187,43.47,80838.4,0.0,0.97462,2e-05,3.50572]
[1778576265221,43.47,80836.41,0.0,0.97459,2e-05,3.50974]
[1778576270256,43.46,80834.55,0.0,0.97455,2e-05,3.51342]
[1778576280326,43.46,80833.32,0.0,0.97455,2e-05,3.51431]
[1778576285360,43.45,80833.82,0.0,0.97457,2e-05,3.51184]
[1778576290396,43.45,80834.62,0.0,0.9746,2e-05,3.5086]
[1778576295433,43.44,80834.1,0.0,0.97459,2e-05,3.50887]
[1778576300468,43.44,80832.11,0.0,0.97456,2e-05,3.51299]
[1778576305503,43.44,80833.28,0.0,0.97459,2e-05,3.50888]
[1778576308524,43.44,80844.02,0.0,0.97484,2e-05,3.48027]
[1778576314565,43.43,80845.29,0.0,0.9749,2e-05,3.47317]
[1778576319600,43.43,80846.59,0.0,0.97494,2e-05,3.46915]
[1778576326650,43.43,80846.22,0.0,0.97493,2e-05,3.46925]
[1778576328667,43.43,80840.53,0.0,0.97481,2e-05,3.48381]
[1778576333702,43.42,80840.89,0.0,0.97482,2e-05,3.48216]
[1778576338736,43.42,80842.97,0.0,0.97487,2e-05,3.47604]
[1778576347798,43.42,80844.39,0.0,0.97492,2e-05,3.47113]
[1778576352833,43.42,80845.25,0.0,0.97494,2e-05,3.4681]
[1778576357868,43.41,80848.28,0.0,0.97502,2e-05,3.4596]
[1778576362903,43.41,80849.33,0.0,0.97505,2e-05,3.4563]
[1778576367938,43.41,80850.35,0.0,0.97507,2e-05,3.45313]
[1778576372975,43.41,80854.4,0.0,0.97519,2e-05,3.43924]
[1778576378009,43.41,80850.46,0.0,0.97511,2e-05,3.44895]
[1778576383049,43.4,80848.25,0.0,0.97506,2e-05,3.45414]
[1778576388083,43.4,80841.86,0.0,0.97492,2e-05,3.47013]
[1778576393119,43.4,80826.35,0.0,0.97457,2e-05,3.50996]
[1778576394126,43.4,80816.49,0.0,0.97434,2e-05,3.53567]
[1778576399160,43.4,80817.39,0.0,0.97438,2e-05,3.53207]
[1778576403189,43.39,80809.91,0.0,0.97421,2e-05,3.55078]
[1778576407223,43.39,80802.65,0.0,0.97405,2e-05,3.56888]
[1778576409237,43.39,80797.17,0.0,0.97393,2e-05,3.58278]
[1778576414273,43.38,80798.35,0.0,0.97397,2e-05,3.57795]
[1778576421322,43.37,80798.16,0.0,0.97399,2e-05,3.57609]
[1778576426356,43.36,80797.69,0.0,0.97402,2e-05,3.57268]
[1778576431390,43.34,80798.44,0.0,0.97409,2e-05,3.56315]
[1778576436426,43.34,80799.72,0.0,0.97414,2e-05,3.55822]
[1778576440457,43.33,80808.17,0.0,0.97434,2e-05,3.53469]
[1778576445492,43.33,80805.42,0.0,0.97429,2e-05,3.54064]
[1778576449520,43.33,80797.59,0.0,0.97412,2e-05,3.56022]
[1778576450529,43.32,80789.37,0.0,0.97393,2e-05,3.58176]
[1778576455563,43.27,80790.21,0.0,0.97409,2e-05,3.56264]
[1778576460601,43.24,80790.46,0.0,0.97419,2e-05,3.55194]
[1778576465636,43.23,80794.42,0.0,0.97429,2e-05,3.53993]
[1778576470674,43.23,80794.44,0.0,0.97431,2e-05,3.53839]
[1778576475706,43.22,80794.16,0.0,0.97431,2e-05,3.53763]
[1778576480741,43.21,80794.86,0.0,0.97437,2e-05,3.53155]
[1778576486785,43.2,80795.43,0.0,0.97439,2e-05,3.52826]
[1778576491821,43.18,80795.5,0.0,0.97448,2e-05,3.51815]
[1778576492828,43.18,80802.46,0.0,0.97464,2e-05,3.49949]
[1778576494274,43.18,80806.63,0.0,0.97474,2e-05,3.48803]
[1778576499880,43.17,80803.37,0.0,0.97468,2e-05,3.49536]
[1778576504345,43.17,80812.57,0.0,0.9749,2e-05,3.47001]
[1778576509952,43.17,80805.79,0.0,0.97475,2e-05,3.48676]
[1778576510958,43.16,80801.98,0.0,0.97467,2e-05,3.49655]
[1778576512972,43.16,80799.7,0.0,0.97462,2e-05,3.50205]
[1778576518006,43.16,80799.24,0.0,0.97462,2e-05,3.50173]
[1778576523045,43.15,80802.1,0.0,0.9747,2e-05,3.49292]
[1778576528086,43.15,80797.53,0.0,0.9746,2e-05,3.50375]
[1778576533112,43.15,80796.45,0.0,0.97459,2e-05,3.50542]
[1778576538148,43.14,80794.79,0.0,0.97456,2e-05,3.50867]
[1778576541172,43.14,80812.65,0.0,0.97498,2e-05,3.46117]
[1778576546206,43.14,80816.73,0.0,0.97507,2e-05,3.44989]
[1778576551241,43.14,80814.58,0.0,0.97505,2e-05,3.45188]
[1778576556277,43.13,80817.7,0.0,0.97513,2e-05,3.44312]
[1778576561313,43.14,80814.25,0.0,0.97504,2e-05,3.4526]
[1778576566346,43.14,80816.79,0.0,0.97509,2e-05,3.44806]
[1778576571381,43.15,80816.87,0.0,0.97507,2e-05,3.44992]
[1778576576416,43.16,80822.51,0.0,0.97518,2e-05,3.43733]
[1778576581451,43.16,80826.12,0.0,0.97524,2e-05,3.43015]
[1778576586485,43.17,80829.87,0.0,0.97531,2e-05,3.42261]
[1778576591521,43.18,80831.32,0.0,0.97532,2e-05,3.42102]
[1778576593534,43.18,80848.17,0.0,0.97569,2e-05,3.37853]
[1778576594982,43.18,80855.64,0.0,0.97586,2e-05,3.35994]
[1778576600584,43.19,80848.68,0.0,0.97567,2e-05,3.38089]
[1778576602598,43.2,80864.07,0.0,0.97601,2e-05,3.34267]
[1778576608640,43.2,80858.4,0.0,0.97588,2e-05,3.35774]
[1778576609648,43.2,80847.81,0.0,0.97564,2e-05,3.38481]
[1778576615120,43.2,80845.61,0.0,0.97561,2e-05,3.38734]
[1778576620724,43.2,80844.42,0.0,0.97559,2e-05,3.39022]
[1778576625759,43.2,80844.65,0.0,0.97559,2e-05,3.38948]
[1778576630794,43.2,80843.91,0.0,0.97558,2e-05,3.39124]
[1778576635829,43.2,80842.79,0.0,0.97555,2e-05,3.39398]
[1778576640864,43.2,80838.49,0.0,0.97546,2e-05,3.40488]
[1778576642879,43.2,80832.32,0.0,0.97532,2e-05,3.4207]
[1778576643887,43.2,80840.05,0.0,0.9755,2e-05,3.4007]
[1778576647916,43.19,80834.7,0.0,0.97538,2e-05,3.41432]
[1778576652948,43.19,80833.28,0.0,0.97535,2e-05,3.41775]
[1778576655419,43.19,80848.93,0.0,0.9757,2e-05,3.37741]
[1778576659997,43.19,80854.44,0.0,0.97582,2e-05,3.36347]
[1778576665490,43.2,80855.72,0.0,0.97585,2e-05,3.36049]
[1778576671074,43.2,80856.94,0.0,0.97589,2e-05,3.35468]
[1778576676109,43.2,80858.44,0.0,0.97592,2e-05,3.35118]
[1778576681148,43.2,80855.76,0.0,0.97586,2e-05,3.35831]
[1778576686179,43.2,80857.51,0.0,0.9759,2e-05,3.35409]
[1778576691215,43.2,80859.33,0.0,0.97593,2e-05,3.34973]
[1778576696250,43.2,80860.26,0.0,0.97595,2e-05,3.34764]
[1778576701288,43.2,80861.65,0.0,0.97598,2e-05,3.34441]
[1778576706322,43.2,80872.14,0.0,0.97621,2e-05,3.31822]
[1778576710353,43.2,80867.06,0.0,0.97609,2e-05,3.33154]
[1778576711366,43.2,80861.99,0.0,0.97598,2e-05,3.3445]
[1778576716395,43.21,80858.32,0.0,0.9759,2e-05,3.35415]
[1778576721430,43.21,80862.62,0.0,0.97599,2e-05,3.34351]
[1778576726465,43.21,80862.74,0.0,0.97599,2e-05,3.34362]
[1778576727472,43.21,80855.35,0.0,0.97582,2e-05,3.3625]
[1778576728479,43.21,80849.34,0.0,0.97569,2e-05,3.37791]
[1778576731500,43.21,80845.45,0.0,0.97562,2e-05,3.38498]
[1778576734521,43.21,80835.79,0.0,0.97541,2e-05,3.40979]
[1778576735529,43.21,80827.57,0.0,0.97522,2e-05,3.43099]
[1778576738549,43.21,80821.88,0.0,0.97509,2e-05,3.44545]
[1778576743584,43.21,80821.91,0.0,0.9751,2e-05,3.44494]
[1778576745599,43.2,80813.92,0.0,0.97492,2e-05,3.4654]
[1778576750633,43.2,80814.74,0.0,0.97494,2e-05,3.46247]
[1778576752647,43.2,80809.18,0.0,0.97482,2e-05,3.47667]
[1778576757685,43.2,80812.18,0.0,0.9749,2e-05,3.46783]
[1778576759697,43.2,80819.62,0.0,0.97507,2e-05,3.44807]
[1778576763725,43.19,80812.26,0.0,0.97491,2e-05,3.46657]
[1778576768762,43.19,80808.79,0.0,0.97484,2e-05,3.47461]
[1778576773797,43.19,80812.61,0.0,0.97493,2e-05,3.4636]
[1778576778832,43.18,80812.7,0.0,0.97494,2e-05,3.46248]
[1778576783867,43.18,80806.37,0.0,0.97481,2e-05,3.47812]
[1778576788902,43.18,80807.1,0.0,0.97483,2e-05,3.47545]
[1778576793944,43.17,80809.14,0.0,0.97491,2e-05,3.46611]
[1778576798973,43.17,80807.07,0.0,0.97486,2e-05,3.47069]
[1778576804009,43.17,80806.75,0.0,0.97486,2e-05,3.47068]
[1778576809043,43.17,80801.75,0.0,0.97476,2e-05,3.4829]
[1778576814079,43.16,80802.48,0.0,0.97478,2e-05,3.48008]
[1778576819114,43.16,80800.55,0.0,0.97475,2e-05,3.48422]
[1778576824164,43.16,80798.79,0.0,0.97471,2e-05,3.48789]
[1778576825161,43.16,80792.06,0.0,0.97456,2e-05,3.50543]
[1778576826628,43.15,80779.58,0.0,0.97429,2e-05,3.53582]
[1778576831202,43.14,80775.1,0.0,0.97419,2e-05,3.54668]
[1778576836698,43.14,80770.3,0.0,0.9741,2e-05,3.55782]
[1778576842280,43.13,80767.68,0.0,0.97405,2e-05,3.5634]
[1778576847317,43.13,80765.24,0.0,0.974,2e-05,3.56879]
[1778576852351,43.13,80762.81,0.0,0.97398,2e-05,3.57058]
[1778576857389,43.12,80752.86,0.0,0.97375,2e-05,3.59557]
[1778576858393,43.12,80745.66,0.0,0.97358,2e-05,3.61464]
[1778576862422,43.11,80741.37,0.0,0.97349,2e-05,3.62476]
[1778576863428,43.11,80734.29,0.0,0.97333,2e-05,3.64356]
[1778576866449,43.11,80729.23,0.0,0.97322,2e-05,3.65608]
[1778576869471,43.1,80746.86,0.0,0.97365,2e-05,3.60707]
[1778576870477,43.1,80753.24,0.0,0.97381,2e-05,3.58955]
[1778576874505,43.1,80757.43,0.0,0.97392,2e-05,3.57709]
[1778576877530,43.1,80774.13,0.0,0.97432,2e-05,3.5317]
[1778576878533,43.1,80779.4,0.0,0.97444,2e-05,3.51752]
[1778576883568,43.09,80779.73,0.0,0.97446,2e-05,3.51565]
[1778576888603,43.09,80775.12,0.0,0.97436,2e-05,3.52682]
[1778576893637,43.09,80774.19,0.0,0.97435,2e-05,3.52814]
[1778576896659,43.08,80768.84,0.0,0.97423,2e-05,3.54166]
[1778576901695,43.08,80766.2,0.0,0.97418,2e-05,3.5474]
[1778576903708,43.08,80777.78,0.0,0.97445,2e-05,3.51635]
[1778576904716,43.08,80778.94,0.0,0.97448,2e-05,3.51307]
[1778576908743,43.07,80786.26,0.0,0.97466,2e-05,3.49272]
[1778576909750,43.07,80791.28,0.0,0.97478,2e-05,3.47934]
[1778576914785,43.07,80792.42,0.0,0.97483,2e-05,3.47265]
[1778576921835,43.07,80794.58,0.0,0.97489,2e-05,3.466]
[1778576927332,43.07,80796.89,0.0,0.97495,2e-05,3.45942]
[1778576932911,43.06,80798.13,0.0,0.97498,2e-05,3.4553]
[1778576934925,43.06,80791.52,0.0,0.97483,2e-05,3.47234]
[1778576939960,43.06,80791.37,0.0,0.97484,2e-05,3.47208]
[1778576944995,43.06,80794.1,0.0,0.97491,2e-05,3.46396]
[1778576950031,43.05,80773.88,0.0,0.97446,2e-05,3.51507]
[1778576955067,43.05,80769.74,0.0,0.97437,2e-05,3.52483]
[1778576960102,43.04,80767.67,0.0,0.97433,2e-05,3.52916]
[1778576962117,43.04,80773.82,0.0,0.97448,2e-05,3.51259]
[1778576963126,43.04,80778.56,0.0,0.97459,2e-05,3.49983]
[1778576968159,43.04,80775.49,0.0,0.97453,2e-05,3.50686]
[1778576970171,43.04,80781.59,0.0,0.97467,2e-05,3.4904]
[1778576975208,43.03,80781.93,0.0,0.97471,2e-05,3.48582]
[1778576979235,43.03,80792.27,0.0,0.97495,2e-05,3.4581]
[1778576981249,43.03,80797.68,0.0,0.97508,2e-05,3.44378]
[1778576986284,43.03,80792.68,0.0,0.97497,2e-05,3.4564]
[1778576987754,43.03,80787.29,0.0,0.97484,2e-05,3.4703]
[1778576993335,43.03,80790.81,0.0,0.97493,2e-05,3.46049]
[1778576994339,43.02,80785.46,0.0,0.97482,2e-05,3.47347]
[1778576995354,43.02,80784.45,0.0,0.97479,2e-05,3.476]
[1778577000383,43.02,80790.24,0.0,0.97493,2e-05,3.46021]
[1778577001389,43.02,80789.24,0.0,0.97491,2e-05,3.46259]
[1778577006424,43.02,80790.52,0.0,0.97495,2e-05,3.45877]
[1778577007897,43.02,80801.91,0.0,0.97521,2e-05,3.42868]
[1778577013474,43.02,80797.92,0.0,0.97512,2e-05,3.43875]
[1778577017502,43.02,80794.64,0.0,0.97505,2e-05,3.44699]
[1778577022537,43.01,80794.53,0.0,0.97505,2e-05,3.44679]
[1778577027572,43.01,80790.14,0.0,0.97495,2e-05,3.45781]
[1778577032608,43.01,80796.28,0.0,0.97512,2e-05,3.43815]
[1778577038652,43.01,80794.89,0.0,0.97509,2e-05,3.44131]
[1778577043686,43.01,80794.09,0.0,0.97508,2e-05,3.44305]
[1778577048723,43.01,80795.13,0.0,0.97511,2e-05,3.43988]
[1778577053759,43.0,80795.3,0.0,0.97511,2e-05,3.439]
[1778577057785,43.0,80802.11,0.0,0.97527,2e-05,3.42085]
[1778577060805,43.0,80796.15,0.0,0.97514,2e-05,3.4362]
[1778577065841,43.0,80798.94,0.0,0.9752,2e-05,3.4285]
[1778577070881,43.0,80807.64,0.0,0.97541,2e-05,3.40559]
[1778577071883,43.0,80812.86,0.0,0.97552,2e-05,3.39206]
[1778577077927,43.0,80811.16,0.0,0.97549,2e-05,3.39645]
[1778577082962,43.0,80810.17,0.0,0.97546,2e-05,3.399]
[1778577084976,43.0,80819.76,0.0,0.97568,2e-05,3.37426]
[1778577088462,43.0,80813.76,0.0,0.97554,2e-05,3.38984]
[1778577090011,43.0,80813.76,0.0,0.97554,2e-05,3.38989]
[1778577094039,43.0,80805.63,0.0,0.97538,2e-05,3.40802]
[1778577099074,43.0,80802.67,0.0,0.97531,2e-05,3.41558]
[1778577103102,43.0,80809.98,0.0,0.97548,2e-05,3.39647]
[1778577108604,43.0,80805.07,0.0,0.97537,2e-05,3.40913]
[1778577114179,43.0,80804.2,0.0,0.97535,2e-05,3.41126]
[1778577118676,43.0,80798.12,0.0,0.97521,2e-05,3.42687]
[1778577122234,43.0,80792.74,0.0,0.97509,2e-05,3.44068]
[1778577127270,43.0,80794.34,0.0,0.97513,2e-05,3.43621]
[1778577132305,43.0,80790.18,0.0,0.97504,2e-05,3.44663]
[1778577137346,42.99,80790.69,0.0,0.97506,2e-05,3.44484]
[1778577142375,42.99,80790.59,0.0,0.97506,2e-05,3.44473]
[1778577147410,42.99,80793.52,0.0,0.97513,2e-05,3.43661]
[1778577148890,42.99,80798.12,0.0,0.97523,2e-05,3.42439]
[1778577154459,42.99,80795.74,0.0,0.9752,2e-05,3.42742]
[1778577159495,42.99,80794.2,0.0,0.97517,2e-05,3.43101]
[1778577164529,42.99,80789.28,0.0,0.97506,2e-05,3.44356]
[1778577167550,42.99,80776.44,0.0,0.97477,2e-05,3.4769]
[1778577169030,42.98,80768.75,0.0,0.97459,2e-05,3.49689]
[1778577174599,42.98,80764.9,0.0,0.97451,2e-05,3.50612]
[1778577180642,42.98,80763.01,0.0,0.97447,2e-05,3.51019]
[1778577184669,42.98,80752.16,0.0,0.97423,2e-05,3.53816]
[1778577185676,42.97,80750.56,0.0,0.97419,2e-05,3.54221]
[1778577190711,42.97,80747.31,0.0,0.97412,2e-05,3.54973]
[1778577194740,42.97,80740.74,0.0,0.97398,2e-05,3.56611]
[1778577198770,42.96,80736.83,0.0,0.9739,2e-05,3.57552]
[1778577202796,42.96,80742.7,0.0,0.97405,2e-05,3.55857]
[1778577205818,42.96,80749.24,0.0,0.97421,2e-05,3.5405]
[1778577206824,42.96,80753.25,0.0,0.9743,2e-05,3.52931]
[1778577213875,42.95,80753.43,0.0,0.97434,2e-05,3.52455]
[1778577218912,42.95,80747.24,0.0,0.9742,2e-05,3.53997]
[1778577223947,42.94,80748.28,0.0,0.97424,2e-05,3.536]
[1778577228980,42.94,80749.33,0.0,0.97427,2e-05,3.53207]
[1778577234021,42.94,80749.91,0.0,0.9743,2e-05,3.52943]
[1778577239049,42.93,80751.44,0.0,0.97434,2e-05,3.52431]
[1778577244086,42.93,80752.07,0.0,0.97437,2e-05,3.5214]
[1778577249120,42.93,80751.65,0.0,0.97436,2e-05,3.52175]
[1778577254177,42.92,80751.59,0.0,0.97437,2e-05,3.52093]
[1778577258204,42.92,80756.51,0.0,0.97449,2e-05,3.50691]
[1778577263240,42.92,80756.7,0.0,0.97451,2e-05,3.50557]
[1778577268274,42.92,80765.35,0.0,0.97472,2e-05,3.48187]
[1778577273309,42.91,80760.55,0.0,0.97463,2e-05,3.49097]
[1778577278344,42.91,80757.81,0.0,0.97457,2e-05,3.49754]
[1778577283379,42.91,80753.92,0.0,0.97449,2e-05,3.50703]
[1778577288415,42.91,80752.33,0.0,0.97446,2e-05,3.51036]
[1778577293451,42.9,80753.18,0.0,0.97449,2e-05,3.50723]
[1778577298486,42.9,80752.99,0.0,0.97449,2e-05,3.5069]
[1778577303521,42.9,80750.06,0.0,0.97443,2e-05,3.51384]
[1778577308556,42.89,80750.62,0.0,0.97445,2e-05,3.51152]
[1778577310031,42.89,80767.8,0.0,0.97485,2e-05,3.46579]
[1778577316615,42.89,80768.54,0.0,0.97487,2e-05,3.46332]
[1778577321651,42.89,80769.12,0.0,0.97489,2e-05,3.46128]
[1778577326688,42.89,80769.24,0.0,0.9749,2e-05,3.46039]
[1778577331723,42.89,80772.55,0.0,0.975,2e-05,3.44815]
[1778577336762,42.88,80765.88,0.0,0.97485,2e-05,3.4651]
[1778577343811,42.88,80768.21,0.0,0.97491,2e-05,3.45803]
[1778577350312,42.88,80768.95,0.0,0.97494,2e-05,3.4552]
[1778577355900,42.88,80766.97,0.0,0.9749,2e-05,3.45962]
[1778577360930,42.87,80766.87,0.0,0.9749,2e-05,3.45935]
[1778577365966,42.87,80766.85,0.0,0.97491,2e-05,3.4586]
[1778577372027,42.87,80766.74,0.0,0.97491,2e-05,3.45823]
[1778577374022,42.87,80775.98,0.0,0.97513,2e-05,3.43359]
[1778577379056,42.87,80774.66,0.0,0.9751,2e-05,3.43661]
[1778577385103,42.87,80775.43,0.0,0.97512,2e-05,3.43406]
[1778577389130,42.86,80769.72,0.0,0.97499,2e-05,3.44868]
[1778577394167,42.86,80767.58,0.0,0.97497,2e-05,3.45074]
[1778577399203,42.86,80768.44,0.0,0.975,2e-05,3.44782]
[1778577404240,42.86,80769.78,0.0,0.97503,2e-05,3.44364]
[1778577409275,42.86,80769.94,0.0,0.97504,2e-05,3.44255]
[1778577413306,42.85,80753.06,0.0,0.97465,2e-05,3.48648]
[1778577418341,42.85,80748.99,0.0,0.97457,2e-05,3.49619]
[1778577423376,42.85,80750.69,0.0,0.97462,2e-05,3.49066]
[1778577428411,42.84,80751.3,0.0,0.97464,2e-05,3.48811]
[1778577434454,42.84,80749.46,0.0,0.97461,2e-05,3.49191]
[1778577438483,42.84,80743.19,0.0,0.97446,2e-05,3.50788]
[1778577443517,42.83,80741.75,0.0,0.97444,2e-05,3.51075]
[1778577448552,42.83,80739.15,0.0,0.97439,2e-05,3.51676]
[1778577453587,42.83,80736.39,0.0,0.97435,2e-05,3.52022]
[1778577458622,42.83,80733.54,0.0,0.97429,2e-05,3.52693]
[1778577463657,42.82,80736.93,0.0,0.97438,2e-05,3.51699]
[1778577468692,42.82,80735.97,0.0,0.97436,2e-05,3.51874]
[1778577469700,42.82,80743.97,0.0,0.97455,2e-05,3.49727]
[1778577474734,42.82,80747.23,0.0,0.97463,2e-05,3.48802]
[1778577479768,42.82,80750.05,0.0,0.9747,2e-05,3.48013]
[1778577481783,42.82,80738.6,0.0,0.97444,2e-05,3.51038]
[1778577483244,42.81,80739.48,0.0,0.97446,2e-05,3.50772]
[1778577488835,42.81,80741.62,0.0,0.97452,2e-05,3.50114]
[1778577493867,42.81,80742.52,0.0,0.97454,2e-05,3.49802]
[1778577498902,42.81,80742.13,0.0,0.97454,2e-05,3.49833]
[1778577503939,42.8,80741.01,0.0,0.97452,2e-05,3.50055]
[1778577508976,42.8,80741.76,0.0,0.97455,2e-05,3.49778]
[1778577510990,42.8,80747.36,0.0,0.97468,2e-05,3.48258]
[1778577516025,42.8,80745.12,0.0,0.97465,2e-05,3.48492]
[1778577521060,42.8,80743.61,0.0,0.97462,2e-05,3.48825]
[1778577526095,42.79,80745.06,0.0,0.97467,2e-05,3.48356]
[1778577531130,42.79,80743.86,0.0,0.97464,2e-05,3.48608]
[1778577536165,42.79,80742.73,0.0,0.97462,2e-05,3.48839]
[1778577541204,42.79,80739.28,0.0,0.97455,2e-05,3.49681]
[1778577546235,42.78,80736.27,0.0,0.97448,2e-05,3.50402]
[1778577551271,42.78,80734.87,0.0,0.97446,2e-05,3.50701]
[1778577556305,42.78,80734.25,0.0,0.97445,2e-05,3.50783]
[1778577562348,42.78,80734.83,0.0,0.97447,2e-05,3.50551]
[1778577567383,42.77,80735.24,0.0,0.97449,2e-05,3.50351]
[1778577572418,42.77,80736.64,0.0,0.97455,2e-05,3.49608]
[1778577577453,42.77,80737.69,0.0,0.97458,2e-05,3.4926]
[1778577582526,42.77,80733.51,0.0,0.97449,2e-05,3.50299]
[1778577584539,42.77,80727.56,0.0,0.97435,2e-05,3.51857]
[1778577589573,42.76,80727.95,0.0,0.97437,2e-05,3.51664]
[1778577591587,42.76,80736.3,0.0,0.97457,2e-05,3.49404]
[1778577596622,42.76,80736.4,0.0,0.97457,2e-05,3.49319]
[1778577601657,42.76,80735.13,0.0,0.97455,2e-05,3.49572]
[1778577606691,42.75,80736.73,0.0,0.9746,2e-05,3.49074]
[1778577609131,42.75,80748.96,0.0,0.97488,2e-05,3.45806]
[1778577611727,42.75,80754.0,0.0,0.975,2e-05,3.44453]
[1778577616762,42.75,80752.12,0.0,0.97496,2e-05,3.4491]
[1778577621797,42.75,80752.36,0.0,0.97497,2e-05,3.44804]
[1778577626834,42.75,80751.24,0.0,0.97495,2e-05,3.4505]
[1778577629271,42.75,80742.49,0.0,0.97475,2e-05,3.47329]
[1778577632883,42.75,80749.38,0.0,0.97493,2e-05,3.4517]
[1778577637914,42.74,80747.44,0.0,0.97489,2e-05,3.45631]
[1778577642950,42.74,80744.81,0.0,0.97483,2e-05,3.46284]
[1778577647984,42.74,80745.73,0.0,0.97486,2e-05,3.45977]
[1778577655036,42.74,80748.14,0.0,0.97492,2e-05,3.45269]
[1778577660069,42.74,80750.29,0.0,0.97498,2e-05,3.44652]
[1778577665103,42.74,80748.35,0.0,0.97494,2e-05,3.45115]
[1778577669552,42.73,80745.05,0.0,0.97486,2e-05,3.4594]
[1778577675173,42.73,80743.76,0.0,0.97484,2e-05,3.46218]
[1778577679622,42.73,80751.11,0.0,0.97502,2e-05,3.44203]
[1778577685244,42.73,80751.16,0.0,0.97502,2e-05,3.44146]
[1778577691287,42.73,80750.68,0.0,0.97504,2e-05,3.4392]
[1778577696320,42.73,80751.37,0.0,0.97506,2e-05,3.43706]
[1778577701358,42.72,80752.57,0.0,0.97509,2e-05,3.43342]
[1778577703373,42.72,80758.68,0.0,0.97523,2e-05,3.41731]
[1778577708407,42.72,80758.6,0.0,0.97523,2e-05,3.4173]
[1778577711428,42.72,80751.27,0.0,0.97506,2e-05,3.43635]
[1778577716463,42.72,80754.47,0.0,0.97514,2e-05,3.42756]
[1778577721500,42.72,80752.85,0.0,0.9751,2e-05,3.43147]
[1778577723514,42.72,80725.6,0.0,0.97447,2e-05,3.50347]
[1778577724520,42.72,80718.38,0.0,0.9743,2e-05,3.52259]
[1778577729555,42.71,80719.61,0.0,0.97434,2e-05,3.51819]
[1778577736605,42.71,80718.41,0.0,0.97432,2e-05,3.52018]
[1778577742646,42.71,80716.23,0.0,0.97428,2e-05,3.52482]
[1778577747681,42.7,80715.65,0.0,0.97428,2e-05,3.52514]
[1778577752717,42.7,80714.14,0.0,0.97427,2e-05,3.52542]
[1778577758758,42.7,80714.31,0.0,0.97428,2e-05,3.5238]
[1778577763795,42.69,80714.26,0.0,0.97429,2e-05,3.523]
[1778577768834,42.69,80713.89,0.0,0.97429,2e-05,3.52291]
[1778577773868,42.69,80714.89,0.0,0.97432,2e-05,3.51933]
[1778577778904,42.68,80714.73,0.0,0.97433,2e-05,3.51887]
[1778577783939,42.68,80715.7,0.0,0.97436,2e-05,3.51538]
[1778577788974,42.68,80711.22,0.0,0.97426,2e-05,3.5265]
[1778577794013,42.67,80709.19,0.0,0.97422,2e-05,3.53095]
[1778577799045,42.67,80714.0,0.0,0.97434,2e-05,3.51706]
[1778577804081,42.67,80713.2,0.0,0.97433,2e-05,3.5183]
[1778577810542,42.66,80713.18,0.0,0.97434,2e-05,3.51708]
[1778577816165,42.66,80712.09,0.0,0.97434,2e-05,3.51615]
[1778577818179,42.66,80706.85,0.0,0.97422,2e-05,3.52986]
[1778577823214,42.66,80708.22,0.0,0.97426,2e-05,3.52522]
[1778577830682,42.65,80709.15,0.0,0.9743,2e-05,3.52124]
[1778577836305,42.65,80708.76,0.0,0.9743,2e-05,3.52139]
[1778577838319,42.65,80702.02,0.0,0.97414,2e-05,3.53919]
[1778577840753,42.65,80697.67,0.0,0.97404,2e-05,3.55027]
[1778577846375,42.64,80694.86,0.0,0.97398,2e-05,3.5567]
[1778577851412,42.64,80699.57,0.0,0.97411,2e-05,3.54277]
[1778577856448,42.63,80706.88,0.0,0.97429,2e-05,3.52177]
[1778577861481,42.63,80707.84,0.0,0.97432,2e-05,3.51829]
[1778577866516,42.63,80707.46,0.0,0.97432,2e-05,3.51844]
[1778577871551,42.63,80712.78,0.0,0.97448,2e-05,3.50037]
[1778577876586,42.62,80714.9,0.0,0.97453,2e-05,3.49396]
[1778577884643,42.62,80716.54,0.0,0.97458,2e-05,3.48844]
[1778577889678,42.62,80720.53,0.0,0.97468,2e-05,3.47723]
[1778577891692,42.62,80723.02,0.0,0.97474,2e-05,3.47025]
[1778577896728,42.61,80723.39,0.0,0.97475,2e-05,3.46871]
[1778577901762,42.61,80720.09,0.0,0.97468,2e-05,3.47694]
[1778577903777,42.61,80711.78,0.0,0.97449,2e-05,3.49883]
[1778577905790,42.61,80719.69,0.0,0.97468,2e-05,3.4774]
[1778577911833,42.61,80721.95,0.0,0.97474,2e-05,3.47072]
[1778577914853,42.61,80714.27,0.0,0.97456,2e-05,3.49085]
[1778577919888,42.61,80715.52,0.0,0.97459,2e-05,3.48678]
[1778577924923,42.6,80717.93,0.0,0.97466,2e-05,3.47965]
[1778577929958,42.6,80719.27,0.0,0.97469,2e-05,3.47542]
[1778577934993,42.6,80720.99,0.0,0.97476,2e-05,3.46726]
[1778577939021,42.6,80714.56,0.0,0.97461,2e-05,3.48389]
[1778577941462,42.6,80709.38,0.0,0.97449,2e-05,3.49744]
[1778577947079,42.59,80709.06,0.0,0.97449,2e-05,3.49733]
[1778577952116,42.59,80709.28,0.0,0.97451,2e-05,3.49597]
[1778577958165,42.59,80708.05,0.0,0.97449,2e-05,3.49834]
[1778577961602,42.59,80702.34,0.0,0.97436,2e-05,3.51303]
[1778577967229,42.58,80699.26,0.0,0.97429,2e-05,3.52042]
[1778577972264,42.58,80699.21,0.0,0.9743,2e-05,3.51968]
[1778577978306,42.58,80698.84,0.0,0.9743,2e-05,3.51966]
[1778577983341,42.57,80698.93,0.0,0.97431,2e-05,3.51859]
[1778577988376,42.57,80698.2,0.0,0.97429,2e-05,3.52031]
[1778577993411,42.58,80697.97,0.0,0.97429,2e-05,3.51994]
[1778577998447,42.59,80697.76,0.0,0.97427,2e-05,3.52252]
[1778578004489,42.59,80697.83,0.0,0.97425,2e-05,3.52471]
[1778578009524,42.6,80701.09,0.0,0.97431,2e-05,3.51798]
[1778578014559,42.61,80701.13,0.0,0.97429,2e-05,3.51991]
[1778578019594,42.61,80700.81,0.0,0.97426,2e-05,3.52318]
[1778578024629,42.62,80701.08,0.0,0.97425,2e-05,3.52446]
[1778578029665,42.63,80702.45,0.0,0.97426,2e-05,3.52278]
[1778578034700,42.63,80708.89,0.0,0.9744,2e-05,3.50751]
[1778578036713,42.64,80714.53,0.0,0.97453,2e-05,3.49328]
[1778578041748,42.64,80714.32,0.0,0.9745,2e-05,3.49602]
[1778578043762,42.65,80708.99,0.0,0.97437,2e-05,3.51109]
[1778578048797,42.65,80714.29,0.0,0.97448,2e-05,3.49887]
[1778578053832,42.66,80717.93,0.0,0.97457,2e-05,3.48816]
[1778578058868,42.67,80721.37,0.0,0.97463,2e-05,3.48099]
[1778578064909,42.67,80723.25,0.0,0.97465,2e-05,3.47839]
[1778578070951,42.68,80726.63,0.0,0.97471,2e-05,3.47179]
[1778578075986,42.69,80730.14,0.0,0.97478,2e-05,3.46444]
[1778578083039,42.7,80728.78,0.0,0.97472,2e-05,3.47078]
[1778578089079,42.71,80730.38,0.0,0.97474,2e-05,3.46884]
[1778578094115,42.71,80733.95,0.0,0.97481,2e-05,3.46129]
[1778578099149,42.72,80734.44,0.0,0.9748,2e-05,3.46193]
[1778578104185,42.72,80734.24,0.0,0.97478,2e-05,3.46434]
[1778578110229,42.73,80735.6,0.0,0.97479,2e-05,3.46297]
[1778578112655,42.73,80730.2,0.0,0.97468,2e-05,3.47507]
[1778578119292,42.74,80730.52,0.0,0.97467,2e-05,3.47663]
[1778578124327,42.75,80732.29,0.0,0.97469,2e-05,3.47367]
[1778578129367,42.75,80733.03,0.0,0.9747,2e-05,3.47345]
[1778578134397,42.76,80736.26,0.0,0.97476,2e-05,3.46668]
[1778578139437,42.76,80736.58,0.0,0.97475,2e-05,3.46762]
[1778578144475,42.77,80735.97,0.0,0.97472,2e-05,3.47098]
[1778578152936,42.78,80735.82,0.0,0.97469,2e-05,3.47447]
[1778578158566,42.79,80734.07,0.0,0.97463,2e-05,3.48083]
[1778578163610,42.79,80734.99,0.0,0.97464,2e-05,3.48004]
[1778578169652,42.8,80736.66,0.0,0.97466,2e-05,3.47761]
[1778578176702,42.81,80737.13,0.0,0.97467,2e-05,3.47574]
[1778578181737,42.81,80736.21,0.0,0.97464,2e-05,3.47984]
[1778578186772,42.82,80736.91,0.0,0.97464,2e-05,3.47963]
[1778578188787,42.82,80746.75,0.0,0.97486,2e-05,3.45461]
[1778578193822,42.83,80744.44,0.0,0.97479,2e-05,3.46252]
[1778578198858,42.83,80747.66,0.0,0.97485,2e-05,3.45582]
[1778578203892,42.84,80757.59,0.0,0.97506,2e-05,3.43154]
[1778578208929,42.84,80754.2,0.0,0.97497,2e-05,3.44245]
[1778578213964,42.85,80748.15,0.0,0.97481,2e-05,3.46036]
[1778578216984,42.85,80752.34,0.0,0.9749,2e-05,3.45047]
[1778578219000,42.86,80758.32,0.0,0.97503,2e-05,3.43514]
[1778578220013,42.86,80774.42,0.0,0.97539,2e-05,3.39394]
[1778578222020,42.86,80779.16,0.0,0.97549,2e-05,3.38265]
[1778578225046,42.87,80787.02,0.0,0.97566,2e-05,3.36331]
[1778578226058,42.87,80806.45,0.0,0.9761,2e-05,3.3139]
[1778578227062,42.87,80825.58,0.0,0.97651,2e-05,3.26568]
[1778578228068,42.87,80820.03,0.0,0.97639,2e-05,3.27998]
[1778578232096,42.87,80825.84,0.0,0.97653,2e-05,3.26336]
[1778578234109,42.88,80819.26,0.0,0.97638,2e-05,3.28049]
[1778578235116,42.88,80824.94,0.0,0.9765,2e-05,3.26634]
[1778578238145,42.88,80832.1,0.0,0.97665,2e-05,3.24903]
[1778578239152,42.88,80838.33,0.0,0.97679,2e-05,3.23366]
[1778578243179,42.88,80847.09,0.0,0.97697,2e-05,3.21291]
[1778578244186,42.88,80851.64,0.0,0.97706,2e-05,3.20184]
[1778578248217,42.89,80861.25,0.0,0.97726,2e-05,3.17916]
[1778578250230,42.89,80867.36,0.0,0.97738,2e-05,3.16476]
[1778578254262,42.9,80855.3,0.0,0.97711,2e-05,3.19603]
[1778578259297,42.9,80860.45,0.0,0.97721,2e-05,3.18486]
[1778578261313,42.9,80870.94,0.0,0.97743,2e-05,3.15925]
[1778578262330,42.9,80883.27,0.0,0.97769,2e-05,3.12934]
[1778578263331,42.91,80884.83,0.0,0.97772,2e-05,3.12596]
[1778578265344,42.91,80877.16,0.0,0.97755,2e-05,3.14562]
[1778578267360,42.91,80876.22,0.0,0.97752,2e-05,3.14873]
[1778578269374,42.91,80883.03,0.0,0.97766,2e-05,3.13284]
[1778578274409,42.92,80880.29,0.0,0.97758,2e-05,3.14167]
[1778578275417,42.92,80874.93,0.0,0.97747,2e-05,3.15525]
[1778578276423,42.92,80872.91,0.0,0.97742,2e-05,3.16061]
[1778578278437,42.93,80864.66,0.0,0.97724,2e-05,3.18174]
[1778578283876,42.93,80867.31,0.0,0.97728,2e-05,3.17721]
[1778578289522,42.94,80875.39,0.0,0.97743,2e-05,3.15934]
[1778578292539,42.94,80870.21,0.0,0.97733,2e-05,3.17001]
[1778578297572,42.95,80870.72,0.0,0.97733,2e-05,3.17075]
[1778578299584,42.95,80862.85,0.0,0.97716,2e-05,3.19085]
[1778578300592,42.95,80855.25,0.0,0.97699,2e-05,3.21002]
[1778578304018,42.96,80843.04,0.0,0.97671,2e-05,3.24181]
[1778578304620,42.96,80842.46,0.0,0.9767,2e-05,3.24396]
[1778578308648,42.97,80836.22,0.0,0.97654,2e-05,3.26242]
[1778578314088,42.98,80837.6,0.0,0.97655,2e-05,3.26115]
[1778578319726,42.98,80843.44,0.0,0.97666,2e-05,3.24775]
[1778578321740,42.98,80847.97,0.0,0.97676,2e-05,3.23687]
[1778578326778,42.99,80851.31,0.0,0.97682,2e-05,3.22981]
[1778578330805,42.99,80857.89,0.0,0.97695,2e-05,3.2145]
[1778578332819,42.99,80861.11,0.0,0.97702,2e-05,3.20711]
[1778578337854,43.0,80863.7,0.0,0.97706,2e-05,3.20224]
[1778578340876,43.0,80870.02,0.0,0.97719,2e-05,3.18754]
[1778578345910,43.01,80872.24,0.0,0.97722,2e-05,3.18374]
[1778578350945,43.01,80876.56,0.0,0.9773,2e-05,3.17483]
[1778578354372,43.02,80867.73,0.0,0.97712,2e-05,3.1949]
[1778578355983,43.02,80860.83,0.0,0.97696,2e-05,3.21269]
[1778578356987,43.02,80857.72,0.0,0.97689,2e-05,3.22072]
[1778578357994,43.02,80852.11,0.0,0.97677,2e-05,3.235]
[1778578359001,43.02,80853.94,0.0,0.97681,2e-05,3.23066]
[1778578363030,43.03,80861.13,0.0,0.97696,2e-05,3.21371]
[1778578364439,43.03,80866.34,0.0,0.97707,2e-05,3.20103]
[1778578367057,43.03,80868.98,0.0,0.97711,2e-05,3.19536]
[1778578372093,43.03,80870.78,0.0,0.97714,2e-05,3.19239]
[1778578377127,43.04,80872.95,0.0,0.97717,2e-05,3.18849]
[1778578382162,43.04,80874.59,0.0,0.9772,2e-05,3.18593]
[1778578384176,43.05,80861.97,0.0,0.97692,2e-05,3.21782]
[1778578385183,43.05,80859.34,0.0,0.97686,2e-05,3.22462]
[1778578390226,43.05,80860.32,0.0,0.97687,2e-05,3.22332]
[1778578392239,43.05,80865.33,0.0,0.97698,2e-05,3.2113]
[1778578397274,43.06,80866.78,0.0,0.977,2e-05,3.20892]
[1778578402309,43.06,80869.69,0.0,0.97705,2e-05,3.2029]
[1778578407344,43.07,80873.66,0.0,0.97713,2e-05,3.19425]
[1778578412379,43.07,80878.59,0.0,0.97724,2e-05,3.18045]
[1778578415400,43.07,80880.13,0.0,0.97727,2e-05,3.17743]
[1778578420438,43.08,80881.2,0.0,0.97728,2e-05,3.17607]
[1778578425469,43.08,80882.7,0.0,0.9773,2e-05,3.17372]
[1778578430510,43.09,80894.03,0.0,0.97753,2e-05,3.14726]
[1778578431513,43.09,80894.44,0.0,0.97753,2e-05,3.14657]
[1778578436547,43.09,80890.05,0.0,0.97743,2e-05,3.15892]
[1778578437554,43.09,80896.6,0.0,0.97756,2e-05,3.14318]
[1778578438565,43.09,80898.38,0.0,0.9776,2e-05,3.13917]
[1778578439571,43.1,80921.19,0.0,0.97807,2e-05,3.08417]
[1778578440578,43.1,80927.61,0.0,0.9782,2e-05,3.06917]
[1778578441990,43.1,80922.85,0.0,0.97809,2e-05,3.08155]
[1778578443598,43.1,80916.71,0.0,0.97796,2e-05,3.09682]
[1778578444606,43.1,80915.33,0.0,0.97793,2e-05,3.10059]
[1778578446621,43.11,80928.89,0.0,0.9782,2e-05,3.06877]
[1778578447627,43.11,80930.42,0.0,0.97823,2e-05,3.06558]
[1778578448635,43.11,80936.49,0.0,0.97835,2e-05,3.05155]
[1778578449641,43.11,80943.03,0.0,0.97848,2e-05,3.03646]
[1778578450648,43.11,80942.87,0.0,0.97847,2e-05,3.03738]
[1778578453669,43.12,80937.75,0.0,0.97835,2e-05,3.05118]
[1778578456697,43.13,80934.07,0.0,0.97826,2e-05,3.06201]
[1778578462133,43.14,80928.79,0.0,0.97813,2e-05,3.07715]
[1778578463747,43.14,80927.3,0.0,0.97809,2e-05,3.08166]
[1778578470796,43.15,80927.26,0.0,0.97806,2e-05,3.08493]
[1778578475830,43.16,80927.68,0.0,0.97807,2e-05,3.0834]
[1778578480866,43.17,80930.74,0.0,0.97812,2e-05,3.07832]
[1778578485900,43.17,80930.32,0.0,0.97809,2e-05,3.08156]
[1778578488921,43.18,80925.04,0.0,0.97797,2e-05,3.0956]
[1778578492949,43.18,80916.86,0.0,0.97778,2e-05,3.11707]
[1778578493955,43.19,80912.16,0.0,0.97768,2e-05,3.12888]
[1778578498993,43.19,80922.44,0.0,0.97788,2e-05,3.1059]
[1778578500399,43.19,80932.19,0.0,0.97808,2e-05,3.08282]
[1778578501007,43.2,80932.19,0.0,0.97807,2e-05,3.08329]
[1778578503023,43.2,80939.23,0.0,0.97821,2e-05,3.06734]
[1778578505047,43.2,80942.95,0.0,0.97828,2e-05,3.05943]
[1778578508069,43.21,80935.74,0.0,0.97812,2e-05,3.07817]
[1778578510471,43.21,80931.83,0.0,0.97803,2e-05,3.08848]
[1778578516124,43.22,80932.8,0.0,0.97803,2e-05,3.0888]
[1778578521159,43.23,80928.37,0.0,0.97792,2e-05,3.10164]
[1778578526194,43.23,80932.54,0.0,0.97799,2e-05,3.09368]
[1778578529215,43.24,80925.06,0.0,0.97782,2e-05,3.11295]
[1778578533243,43.24,80918.61,0.0,0.97769,2e-05,3.12735]
[1778578537271,43.25,80913.8,0.0,0.97758,2e-05,3.1405]
[1778578539285,43.25,80908.0,0.0,0.97745,2e-05,3.15536]
[1778578544321,43.26,80908.03,0.0,0.97744,2e-05,3.15696]
[1778578549356,43.26,80911.2,0.0,0.97749,2e-05,3.15095]
[1778578554390,43.27,80909.53,0.0,0.97744,2e-05,3.15678]
[1778578559429,43.28,80916.59,0.0,0.97757,2e-05,3.1413]
[1778578561443,43.28,80915.29,0.0,0.97754,2e-05,3.14523]
[1778578563458,43.28,80909.48,0.0,0.97741,2e-05,3.16014]
[1778578568497,43.29,80911.39,0.0,0.97744,2e-05,3.15727]
[1778578573537,43.29,80909.65,0.0,0.97739,2e-05,3.16331]
[1778578578572,43.3,80909.06,0.0,0.97736,2e-05,3.16654]
[1778578583607,43.31,80908.46,0.0,0.97733,2e-05,3.16977]
[1778578588642,43.31,80906.05,0.0,0.97726,2e-05,3.17742]
[1778578593678,43.32,80906.09,0.0,0.97727,2e-05,3.17617]
[1778578597705,43.32,80910.79,0.0,0.97736,2e-05,3.16604]
[1778578602739,43.33,80910.61,0.0,0.97734,2e-05,3.16825]
[1778578604753,43.33,80903.27,0.0,0.97718,2e-05,3.18694]
[1778578606768,43.33,80901.74,0.0,0.97714,2e-05,3.19132]
[1778578611803,43.34,80905.04,0.0,0.9772,2e-05,3.18479]
[1778578615831,43.34,80910.2,0.0,0.97729,2e-05,3.17375]
[1778578621252,43.35,80912.92,0.0,0.97734,2e-05,3.16878]
[1778578626911,43.36,80913.99,0.0,0.97734,2e-05,3.16817]
[1778578631947,43.36,80914.52,0.0,0.97734,2e-05,3.16853]
[1778578637997,43.37,80915.12,0.0,0.97733,2e-05,3.169]
[1778578643037,43.37,80911.62,0.0,0.97725,2e-05,3.17915]
[1778578650085,43.38,80914.18,0.0,0.97728,2e-05,3.17504]
[1778578655121,43.39,80913.41,0.0,0.97727,2e-05,3.17566]
[1778578660155,43.39,80917.02,0.0,0.97734,2e-05,3.16834]
[1778578665190,43.4,80919.69,0.0,0.97738,2e-05,3.16342]
[1778578666197,43.4,80911.14,0.0,0.97719,2e-05,3.18466]
[1778578667204,43.4,80907.11,0.0,0.97711,2e-05,3.19484]
[1778578672239,43.41,80905.67,0.0,0.97707,2e-05,3.19972]
[1778578677275,43.41,80895.02,0.0,0.97683,2e-05,3.22731]
[1778578678283,43.41,80887.71,0.0,0.97667,2e-05,3.24568]
[1778578679289,43.41,80886.56,0.0,0.97664,2e-05,3.24873]
[1778578684324,43.41,80898.23,0.0,0.97688,2e-05,3.22075]
[1778578685331,43.42,80899.38,0.0,0.97691,2e-05,3.21816]
[1778578690366,43.42,80899.63,0.0,0.9769,2e-05,3.2188]
[1778578694394,43.42,80905.69,0.0,0.97702,2e-05,3.2049]
[1778578699429,43.43,80903.11,0.0,0.97695,2e-05,3.21263]
[1778578704464,43.43,80899.63,0.0,0.97687,2e-05,3.22253]
[1778578709499,43.44,80900.42,0.0,0.97687,2e-05,3.22183]
[1778578715541,43.44,80901.17,0.0,0.9769,2e-05,3.21866]
[1778578720576,43.45,80901.66,0.0,0.9769,2e-05,3.21872]
[1778578725612,43.45,80902.93,0.0,0.97691,2e-05,3.21686]
[1778578730647,43.46,80906.11,0.0,0.97697,2e-05,3.21029]
[1778578735681,43.46,80905.23,0.0,0.97694,2e-05,3.21378]
[1778578740717,43.46,80905.51,0.0,0.97694,2e-05,3.21439]
[1778578745753,43.47,80904.99,0.0,0.97691,2e-05,3.21696]
[1778578750786,43.47,80906.71,0.0,0.97694,2e-05,3.21399]
[1778578755822,43.48,80904.29,0.0,0.97688,2e-05,3.22128]
[1778578756830,43.48,80903.6,0.0,0.97686,2e-05,3.22323]
[1778578759850,43.48,80908.93,0.0,0.97697,2e-05,3.21081]
[1778578764885,43.49,80911.15,0.0,0.977,2e-05,3.20664]
[1778578769919,43.49,80911.84,0.0,0.97701,2e-05,3.20624]
[1778578777975,43.5,80911.84,0.0,0.97701,2e-05,3.20574]
[1778578783011,43.5,80910.61,0.0,0.97697,2e-05,3.21005]
[1778578788046,43.51,80910.1,0.0,0.97695,2e-05,3.21254]
[1778578793082,43.51,80908.84,0.0,0.97691,2e-05,3.21683]
[1778578795096,43.51,80928.46,0.0,0.97732,2e-05,3.16928]
[1778578797109,43.52,80936.82,0.0,0.97749,2e-05,3.14961]
[1778578802542,43.52,80940.2,0.0,0.97755,2e-05,3.14309]
[1778578808186,43.53,80942.12,0.0,0.97757,2e-05,3.14036]
[1778578812612,43.53,80948.03,0.0,0.97768,2e-05,3.12736]
[1778578818259,43.54,80953.9,0.0,0.97779,2e-05,3.11515]
[1778578823297,43.54,80953.64,0.0,0.97777,2e-05,3.11741]
[1778578829338,43.55,80955.36,0.0,0.97779,2e-05,3.11521]
[1778578834372,43.56,80953.4,0.0,0.97775,2e-05,3.11872]
[1778578839408,43.56,80954.98,0.0,0.97777,2e-05,3.11646]
[1778578845449,43.57,80955.96,0.0,0.97778,2e-05,3.11601]
[1778578850485,43.57,80953.08,0.0,0.9777,2e-05,3.12445]
[1778578855520,43.58,80956.3,0.0,0.97776,2e-05,3.11818]
[1778578860556,43.58,80957.5,0.0,0.97777,2e-05,3.1168]
[1778578865590,43.59,80958.68,0.0,0.97778,2e-05,3.11547]
[1778578870625,43.6,80965.27,0.0,0.97791,2e-05,3.10118]
[1778578872639,43.6,80959.31,0.0,0.97778,2e-05,3.11611]
[1778578877675,43.6,80959.89,0.0,0.97778,2e-05,3.11621]
[1778578881703,43.61,80954.33,0.0,0.97765,2e-05,3.13076]
[1778578882714,43.61,80948.86,0.0,0.97754,2e-05,3.14424]
[1778578887744,43.61,80954.3,0.0,0.97764,2e-05,3.1325]
[1778578892780,43.62,80948.77,0.0,0.97753,2e-05,3.14444]
[1778578897815,43.62,80945.82,0.0,0.97746,2e-05,3.15292]
[1778578901843,43.63,80937.03,0.0,0.97726,2e-05,3.17533]
[1778578902849,43.63,80934.14,0.0,0.9772,2e-05,3.18261]
[1778578905871,43.63,80925.0,0.0,0.977,2e-05,3.20564]
[1778578906878,43.63,80917.72,0.0,0.97684,2e-05,3.22372]
[1778578907885,43.63,80916.16,0.0,0.97681,2e-05,3.22773]
[1778578912920,43.63,80913.75,0.0,0.97675,2e-05,3.23452]
[1778578918963,43.64,80915.34,0.0,0.97678,2e-05,3.23171]
[1778578923999,43.64,80919.94,0.0,0.97687,2e-05,3.22137]
[1778578929033,43.64,80924.1,0.0,0.97695,2e-05,3.21222]
[1778578931047,43.65,80927.5,0.0,0.97701,2e-05,3.20436]
[1778578934068,43.65,80918.74,0.0,0.97682,2e-05,3.22664]
[1778578935075,43.65,80910.46,0.0,0.97664,2e-05,3.24732]
[1778578936082,43.65,80908.97,0.0,0.97661,2e-05,3.25119]
[1778578939103,43.65,80915.18,0.0,0.97674,2e-05,3.23637]
[1778578944138,43.66,80910.33,0.0,0.97662,2e-05,3.24936]
[1778578949173,43.66,80909.45,0.0,0.97659,2e-05,3.2527]
[1778578954209,43.66,80912.12,0.0,0.97666,2e-05,3.24425]
[1778578959243,43.67,80911.26,0.0,0.97664,2e-05,3.24742]
[1778578965285,43.67,80909.57,0.0,0.97659,2e-05,3.2528]
[1778578970320,43.67,80908.12,0.0,0.97655,2e-05,3.25738]
[1778578975355,43.68,80905.78,0.0,0.97649,2e-05,3.26415]
[1778578981397,43.68,80905.93,0.0,0.97648,2e-05,3.26486]
[1778578982404,43.68,80899.39,0.0,0.97634,2e-05,3.28129]
[1778578987439,43.68,80898.7,0.0,0.97632,2e-05,3.28377]
[1778578992477,43.69,80898.76,0.0,0.97631,2e-05,3.28436]
[1778578993915,43.69,80903.78,0.0,0.97642,2e-05,3.272]
[1778578999526,43.69,80903.84,0.0,0.97642,2e-05,3.27282]
[1778579002545,43.69,80914.21,0.0,0.97663,2e-05,3.24761]
[1778579003985,43.69,80915.92,0.0,0.97667,2e-05,3.24359]
[1778579009595,43.7,80916.74,0.0,0.97668,2e-05,3.24285]
[1778579014631,43.7,80919.11,0.0,0.97674,2e-05,3.23522]
[1778579019666,43.71,80918.31,0.0,0.97671,2e-05,3.2383]
[1778579024700,43.71,80915.57,0.0,0.97664,2e-05,3.24605]
[1778579030743,43.71,80917.76,0.0,0.97668,2e-05,3.24183]
[1778579035778,43.72,80914.56,0.0,0.9766,2e-05,3.25072]
[1778579040813,43.72,80913.68,0.0,0.97658,2e-05,3.25386]
[1778579045848,43.72,80912.38,0.0,0.97654,2e-05,3.25803]
[1778579050886,43.73,80913.08,0.0,0.97655,2e-05,3.25724]
[1778579052897,43.73,80920.79,0.0,0.97671,2e-05,3.23857]
[1778579058939,43.73,80923.36,0.0,0.97675,2e-05,3.23352]
[1778579061960,43.73,80929.6,0.0,0.97688,2e-05,3.21883]
[1778579064981,43.74,80923.72,0.0,0.97675,2e-05,3.23393]
[1778579070016,43.74,80924.06,0.0,0.97675,2e-05,3.23403]
[1778579075051,43.74,80925.38,0.0,0.97679,2e-05,3.22885]
[1778579080086,43.75,80926.42,0.0,0.9768,2e-05,3.22721]
[1778579084113,43.75,80919.87,0.0,0.97666,2e-05,3.24403]
[1778579089149,43.75,80921.66,0.0,0.97669,2e-05,3.24038]
[1778579094625,43.75,80923.75,0.0,0.97673,2e-05,3.23614]
[1778579100226,43.76,80924.12,0.0,0.97673,2e-05,3.23599]
[1778579101233,43.76,80917.55,0.0,0.97659,2e-05,3.25236]
[1778579102240,43.76,80914.85,0.0,0.97653,2e-05,3.25917]
[1778579107275,43.76,80920.83,0.0,0.97665,2e-05,3.24503]
[1778579109291,43.76,80923.97,0.0,0.97671,2e-05,3.23759]
[1778579113316,43.76,80929.13,0.0,0.97682,2e-05,3.22557]
[1778579114765,43.76,80931.5,0.0,0.97687,2e-05,3.22012]
[1778579120366,43.77,80932.69,0.0,0.97688,2e-05,3.21837]
[1778579125402,43.77,80932.02,0.0,0.97686,2e-05,3.22096]
[1778579130437,43.78,80932.59,0.0,0.97686,2e-05,3.2205]
[1778579132451,43.78,80927.08,0.0,0.97676,2e-05,3.23153]
[1778579137486,43.78,80932.21,0.0,0.97686,2e-05,3.2198]
[1778579142522,43.78,80939.1,0.0,0.977,2e-05,3.20386]
[1778579147557,43.79,80942.05,0.0,0.97706,2e-05,3.19762]
[1778579152595,43.79,80944.54,0.0,0.9771,2e-05,3.19249]
[1778579157630,43.79,80940.91,0.0,0.97702,2e-05,3.20223]
[1778579162665,43.8,80939.4,0.0,0.97698,2e-05,3.20677]
[1778579167700,43.8,80935.33,0.0,0.97688,2e-05,3.21754]
[1778579170724,43.8,80928.63,0.0,0.97674,2e-05,3.23445]
[1778579171732,43.8,80919.95,0.0,0.97655,2e-05,3.25599]
[1778579172738,43.8,80916.07,0.0,0.97647,2e-05,3.26569]
[1778579177772,43.8,80911.26,0.0,0.97636,2e-05,3.278]
[1778579179787,43.8,80905.94,0.0,0.97624,2e-05,3.29139]
[1778579181801,43.8,80903.35,0.0,0.97618,2e-05,3.29795]
[1778579186836,43.8,80902.38,0.0,0.97616,2e-05,3.30061]
[1778579191871,43.8,80902.69,0.0,0.97619,2e-05,3.29719]
[1778579196907,43.81,80903.28,0.0,0.9762,2e-05,3.29599]
[1778579199927,43.81,80890.89,0.0,0.97592,2e-05,3.32716]
[1778579200934,43.81,80889.69,0.0,0.9759,2e-05,3.33018]
[1778579205969,43.81,80888.02,0.0,0.97586,2e-05,3.3344]
[1778579211007,43.81,80886.17,0.0,0.97582,2e-05,3.33907]
[1778579216040,43.81,80885.6,0.0,0.97581,2e-05,3.34053]
[1778579221075,43.81,80881.78,0.0,0.97572,2e-05,3.34993]
[1778579226110,43.8,80882.27,0.0,0.97574,2e-05,3.3482]
[1778579228124,43.8,80875.34,0.0,0.97559,2e-05,3.36554]
[1778579230141,43.8,80872.72,0.0,0.97553,2e-05,3.37192]
[1778579233162,43.8,80865.7,0.0,0.97538,2e-05,3.38933]
[1778579235178,43.8,80863.85,0.0,0.97534,2e-05,3.39368]
[1778579237191,43.8,80857.83,0.0,0.97521,2e-05,3.40868]
[1778579238197,43.8,80844.86,0.0,0.97491,2e-05,3.44178]
[1778579239204,43.8,80842.83,0.0,0.97487,2e-05,3.44674]
[1778579244239,43.79,80842.11,0.0,0.97487,2e-05,3.44722]
[1778579249274,43.79,80846.46,0.0,0.97498,2e-05,3.43467]
[1778579250281,43.79,80848.33,0.0,0.97502,2e-05,3.42962]
[1778579255319,43.78,80848.99,0.0,0.97507,2e-05,3.42386]
[1778579260352,43.78,80853.03,0.0,0.97517,2e-05,3.41246]
[1778579265389,43.78,80853.48,0.0,0.97518,2e-05,3.41076]
[1778579270423,43.78,80851.39,0.0,0.97514,2e-05,3.41552]
[1778579275457,43.77,80853.45,0.0,0.97519,2e-05,3.40964]
[1778579280492,43.77,80852.01,0.0,0.97516,2e-05,3.41272]
[1778579285970,43.77,80845.53,0.0,0.97502,2e-05,3.42857]
[1778579288549,43.77,80845.08,0.0,0.97502,2e-05,3.42929]
[1778579290565,43.77,80841.49,0.0,0.97494,2e-05,3.43823]
[1778579296041,43.76,80851.92,0.0,0.97518,2e-05,3.41065]
[1778579297611,43.76,80851.68,0.0,0.97518,2e-05,3.41106]
[1778579302647,43.76,80849.67,0.0,0.97514,2e-05,3.4157]
[1778579307681,43.76,80849.13,0.0,0.97513,2e-05,3.41657]
[1778579312717,43.76,80849.28,0.0,0.97516,2e-05,3.41273]
[1778579316181,43.76,80859.63,0.0,0.97539,2e-05,3.38604]
[1778579321781,43.76,80863.16,0.0,0.97547,2e-05,3.37684]
[1778579326815,43.76,80868.05,0.0,0.97558,2e-05,3.36428]
[1778579331851,43.76,80872.66,0.0,0.97569,2e-05,3.3525]
[1778579336886,43.76,80873.53,0.0,0.97571,2e-05,3.35027]
[1778579341921,43.76,80874.02,0.0,0.97572,2e-05,3.34901]
[1778579346955,43.76,80872.59,0.0,0.97569,2e-05,3.35261]
[1778579350985,43.75,80871.52,0.0,0.97566,2e-05,3.35523]
[1778579356462,43.75,80872.95,0.0,0.9757,2e-05,3.35148]
[1778579363069,43.75,80874.25,0.0,0.97573,2e-05,3.348]
[1778579368103,43.75,80874.79,0.0,0.97574,2e-05,3.34649]
[1778579373139,43.75,80879.48,0.0,0.97587,2e-05,3.33165]
[1778579376159,43.75,80885.33,0.0,0.97599,2e-05,3.31694]
[1778579381195,43.75,80884.4,0.0,0.97597,2e-05,3.31941]
[1778579386230,43.75,80886.74,0.0,0.97602,2e-05,3.31367]
[1778579391266,43.75,80888.48,0.0,0.97606,2e-05,3.30956]
[1778579396300,43.76,80887.3,0.0,0.97603,2e-05,3.31279]
[1778579401335,43.76,80885.28,0.0,0.97598,2e-05,3.31815]
[1778579404356,43.76,80879.75,0.0,0.97586,2e-05,3.33223]
[1778579410398,43.76,80880.22,0.0,0.97587,2e-05,3.33126]
[1778579415434,43.76,80880.46,0.0,0.97587,2e-05,3.33086]
[1778579420468,43.76,80880.14,0.0,0.97586,2e-05,3.33187]
[1778579425503,43.76,80882.53,0.0,0.97591,2e-05,3.32607]
[1778579430540,43.76,80880.73,0.0,0.97587,2e-05,3.33085]
[1778579431547,43.76,80874.01,0.0,0.97574,2e-05,3.34495]
[1778579432551,43.76,80872.26,0.0,0.9757,2e-05,3.34939]
[1778579437587,43.76,80868.43,0.0,0.97562,2e-05,3.35912]
[1778579444636,43.76,80870.07,0.0,0.97566,2e-05,3.35483]
[1778579449671,43.76,80872.02,0.0,0.9757,2e-05,3.34977]
[1778579455712,43.76,80872.32,0.0,0.97571,2e-05,3.3488]
[1778579460748,43.76,80874.39,0.0,0.97576,2e-05,3.3434]
[1778579465783,43.76,80875.22,0.0,0.97578,2e-05,3.34114]
[1778579471826,43.76,80879.75,0.0,0.97588,2e-05,3.32959]
[1778579477325,43.76,80874.14,0.0,0.97575,2e-05,3.34363]
[1778579482903,43.76,80873.14,0.0,0.97574,2e-05,3.34585]
[1778579487941,43.76,80874.3,0.0,0.97576,2e-05,3.34265]
[1778579492973,43.75,80879.01,0.0,0.97589,2e-05,3.32758]
[1778579498008,43.75,80882.24,0.0,0.97596,2e-05,3.3192]
[1778579506064,43.75,80882.56,0.0,0.97597,2e-05,3.31801]
[1778579511099,43.75,80882.44,0.0,0.97597,2e-05,3.31809]
[1778579516134,43.75,80881.31,0.0,0.97595,2e-05,3.32071]
[1778579521169,43.75,80875.34,0.0,0.97582,2e-05,3.33552]
[1778579522175,43.75,80874.07,0.0,0.97579,2e-05,3.33865]
[1778579527675,43.75,80877.28,0.0,0.97587,2e-05,3.33017]
[1778579533253,43.75,80872.6,0.0,0.97577,2e-05,3.34147]
[1778579540302,43.75,80872.2,0.0,0.97576,2e-05,3.34189]
[1778579547351,43.74,80874.6,0.0,0.97582,2e-05,3.33529]
[1778579552387,43.74,80876.95,0.0,0.9759,2e-05,3.32612]
[1778579557887,43.74,80876.44,0.0,0.97589,2e-05,3.32706]
[1778579563463,43.74,80874.44,0.0,0.97585,2e-05,3.3318]
[1778579568498,43.74,80873.62,0.0,0.97583,2e-05,3.33352]
[1778579573533,43.74,80877.7,0.0,0.97592,2e-05,3.32292]
[1778579578567,43.74,80874.62,0.0,0.97586,2e-05,3.33037]
[1778579582596,43.74,80869.44,0.0,0.97575,2e-05,3.34316]
[1778579587631,43.73,80871.08,0.0,0.97579,2e-05,3.33859]
[1778579592666,43.73,80870.83,0.0,0.97579,2e-05,3.33879]
[1778579597701,43.73,80872.02,0.0,0.97582,2e-05,3.33534]
[1778579602741,43.73,80873.6,0.0,0.97585,2e-05,3.33092]
[1778579607775,43.73,80872.62,0.0,0.97584,2e-05,3.33298]
[1778579612810,43.73,80869.54,0.0,0.97579,2e-05,3.33747]
[1778579618311,43.73,80865.88,0.0,0.97571,2e-05,3.34633]
[1778579623888,43.72,80860.45,0.0,0.97559,2e-05,3.35978]
[1778579624894,43.72,80853.55,0.0,0.97544,2e-05,3.37717]
[1778579629940,43.72,80849.44,0.0,0.97535,2e-05,3.38713]
[1778579633970,43.72,80843.13,0.0,0.97522,2e-05,3.40279]
[1778579639005,43.72,80839.28,0.0,0.97513,2e-05,3.41199]
[1778579642029,43.72,80830.45,0.0,0.97494,2e-05,3.43424]
[1778579644041,43.72,80825.01,0.0,0.97482,2e-05,3.44791]
[1778579645050,43.71,80818.27,0.0,0.97466,2e-05,3.46516]
[1778579646056,43.71,80812.44,0.0,0.97453,2e-05,3.48008]
[1778579651091,43.71,80810.48,0.0,0.9745,2e-05,3.48387]
[1778579656125,43.7,80809.42,0.0,0.97448,2e-05,3.48533]
[1778579661160,43.7,80810.71,0.0,0.97452,2e-05,3.48069]
[1778579662168,43.7,80804.16,0.0,0.97437,2e-05,3.49756]
[1778579663175,43.7,80801.47,0.0,0.97431,2e-05,3.50434]
[1778579668664,43.69,80803.11,0.0,0.97437,2e-05,3.49862]
[1778579676269,43.69,80803.56,0.0,0.97441,2e-05,3.49235]
[1778579681304,43.68,80802.05,0.0,0.97439,2e-05,3.49507]
[1778579686339,43.68,80801.64,0.0,0.97439,2e-05,3.4949]
[1778579691374,43.67,80799.61,0.0,0.97436,2e-05,3.49897]
[1778579696409,43.67,80799.89,0.0,0.97437,2e-05,3.49696]
[1778579701444,43.67,80799.61,0.0,0.97438,2e-05,3.49639]
[1778579706479,43.66,80799.13,0.0,0.97438,2e-05,3.49634]
[1778579708495,43.66,80794.08,0.0,0.97426,2e-05,3.50907]
[1778579709503,43.66,80788.14,0.0,0.97413,2e-05,3.52442]
[1778579710510,43.66,80785.04,0.0,0.97406,2e-05,3.53229]
[1778579716550,43.65,80786.37,0.0,0.97411,2e-05,3.52683]
[1778579727627,43.64,80789.96,0.0,0.97422,2e-05,3.51396]
[1778579733670,43.63,80788.67,0.0,0.97423,2e-05,3.51252]
[1778579738704,43.63,80787.93,0.0,0.97422,2e-05,3.51296]
[1778579741725,43.63,80792.96,0.0,0.97435,2e-05,3.49882]
[1778579743739,43.62,80795.26,0.0,0.97441,2e-05,3.49224]
[1778579747769,43.62,80806.82,0.0,0.97468,2e-05,3.46098]
[1778579748776,43.62,80813.13,0.0,0.97483,2e-05,3.44436]
[1778579749782,43.62,80813.84,0.0,0.97485,2e-05,3.44234]
[1778579754816,43.62,80806.81,0.0,0.9747,2e-05,3.45963]
[1778579759851,43.61,80804.79,0.0,0.97466,2e-05,3.46382]
[1778579761865,43.61,80797.22,0.0,0.97449,2e-05,3.48314]
[1778579762872,43.61,80796.31,0.0,0.97447,2e-05,3.48526]
[1778579769369,43.6,80801.2,0.0,0.9746,2e-05,3.47078]
[1778579773949,43.6,80796.19,0.0,0.97449,2e-05,3.48291]
[1778579779439,43.6,80798.22,0.0,0.97455,2e-05,3.47608]
[1778579780998,43.59,80804.07,0.0,0.97469,2e-05,3.46057]
[1778579782010,43.59,80806.47,0.0,0.97475,2e-05,3.45389]
[1778579787041,43.59,80804.95,0.0,0.97472,2e-05,3.45679]
[1778579792075,43.59,80803.43,0.0,0.97472,2e-05,3.4567]
[1778579799579,43.58,80804.01,0.0,0.97474,2e-05,3.45376]
[1778579809649,43.57,80804.32,0.0,0.97477,2e-05,3.4509]
[1778579811207,43.57,80804.53,0.0,0.97477,2e-05,3.44995]
[1778579819719,43.57,80803.01,0.0,0.97475,2e-05,3.45235]
[1778579825307,43.56,80802.53,0.0,0.97475,2e-05,3.45239]
[1778579830343,43.56,80803.07,0.0,0.97477,2e-05,3.45001]
[1778579835378,43.56,80798.65,0.0,0.97468,2e-05,3.46054]
[1778579839859,43.55,80796.73,0.0,0.97464,2e-05,3.46466]
[1778579845448,43.55,80797.5,0.0,0.97467,2e-05,3.46127]
[1778579850482,43.55,80799.08,0.0,0.97472,2e-05,3.45602]
[1778579856524,43.54,80800.65,0.0,0.97479,2e-05,3.44762]
[1778579861559,43.54,80801.06,0.0,0.97481,2e-05,3.44548]
[1778579866595,43.53,80800.23,0.0,0.9748,2e-05,3.44656]
[1778579871629,43.53,80800.93,0.0,0.97482,2e-05,3.44368]
[1778579876664,43.53,80802.01,0.0,0.97486,2e-05,3.43982]
[1778579881701,43.52,80802.59,0.0,0.97488,2e-05,3.43728]
[1778579886734,43.52,80800.63,0.0,0.97484,2e-05,3.44134]
[1778579890763,43.52,80806.56,0.0,0.97499,2e-05,3.42511]
[1778579892777,43.52,80808.11,0.0,0.97503,2e-05,3.42074]
[1778579895799,43.51,80812.34,0.0,0.97513,2e-05,3.40932]
[1778579900833,43.51,80818.0,0.0,0.97526,2e-05,3.39402]
[1778579903854,43.51,80812.64,0.0,0.97514,2e-05,3.40749]
[1778579908889,43.51,80809.04,0.0,0.97507,2e-05,3.41612]
[1778579913924,43.51,80809.35,0.0,0.9751,2e-05,3.41169]
[1778579918959,43.5,80808.09,0.0,0.97508,2e-05,3.41432]
[1778579923994,43.5,80808.21,0.0,0.97508,2e-05,3.41338]
[1778579926011,43.5,80800.78,0.0,0.97492,2e-05,3.43238]
[1778579927015,43.5,80799.74,0.0,0.97489,2e-05,3.43493]
[1778579932049,43.5,80800.4,0.0,0.97491,2e-05,3.43245]
[1778579937084,43.5,80801.35,0.0,0.97494,2e-05,3.42925]
[1778579942123,43.49,80801.91,0.0,0.97496,2e-05,3.42712]
[1778579947158,43.49,80803.23,0.0,0.975,2e-05,3.42307]
[1778579952194,43.49,80803.18,0.0,0.975,2e-05,3.42247]
[1778579957229,43.49,80803.19,0.0,0.97501,2e-05,3.42185]
[1778579962263,43.49,80803.11,0.0,0.97501,2e-05,3.42147]
[1778579968307,43.48,80804.04,0.0,0.97504,2e-05,3.4184]
[1778579973345,43.48,80803.73,0.0,0.97506,2e-05,3.4157]
[1778579978379,43.48,80805.32,0.0,0.9751,2e-05,3.41109]
[1778579980849,43.48,80810.58,0.0,0.97522,2e-05,3.39732]
[1778579982407,43.48,80813.3,0.0,0.97528,2e-05,3.39018]
[1778579987443,43.48,80816.39,0.0,0.97536,2e-05,3.38193]
[1778579992484,43.48,80815.89,0.0,0.97535,2e-05,3.38291]
[1778579997519,43.48,80820.92,0.0,0.97546,2e-05,3.36969]
[1778579999533,43.47,80814.89,0.0,0.97533,2e-05,3.38506]
[1778580008045,43.47,80819.93,0.0,0.97545,2e-05,3.37151]
[1778580013639,43.47,80813.59,0.0,0.97531,2e-05,3.38741]
[1778580014650,43.47,80812.61,0.0,0.97528,2e-05,3.38984]
[1778580018115,43.47,80797.9,0.0,0.97495,2e-05,3.4276]
[1778580018674,43.47,80797.9,0.0,0.97495,2e-05,3.42744]
[1778580022701,43.47,80790.03,0.0,0.97478,2e-05,3.44728]
[1778580028191,43.46,80785.22,0.0,0.97467,2e-05,3.45887]
[1778580033777,43.46,80786.84,0.0,0.97474,2e-05,3.45052]
[1778580038814,43.46,80787.23,0.0,0.97476,2e-05,3.4486]
[1778580044857,43.45,80787.81,0.0,0.97478,2e-05,3.44603]
[1778580049893,43.45,80788.02,0.0,0.97479,2e-05,3.44461]
[1778580051911,43.45,80797.37,0.0,0.97501,2e-05,3.41996]
[1778580052914,43.45,80798.35,0.0,0.97504,2e-05,3.41728]
[1778580055936,43.45,80803.48,0.0,0.97516,2e-05,3.40363]
[1778580056942,43.45,80808.31,0.0,0.97527,2e-05,3.39106]
[1778580060970,43.45,80801.11,0.0,0.97511,2e-05,3.40931]
[1778580062985,43.45,80800.38,0.0,0.97509,2e-05,3.41096]
[1778580068475,43.44,80801.1,0.0,0.97511,2e-05,3.40839]
[1778580074061,43.44,80805.2,0.0,0.97521,2e-05,3.39725]
[1778580079097,43.44,80803.78,0.0,0.97518,2e-05,3.40039]
[1778580084132,43.44,80804.64,0.0,0.97521,2e-05,3.39763]
[1778580090175,43.44,80806.81,0.0,0.97526,2e-05,3.39142]
[1778580095211,43.43,80801.95,0.0,0.97518,2e-05,3.40048]
[1778580100247,43.43,80802.1,0.0,0.97519,2e-05,3.39951]
[1778580108755,43.43,80800.78,0.0,0.97517,2e-05,3.40187]
[1778580114345,43.43,80799.68,0.0,0.97515,2e-05,3.40413]
[1778580119380,43.42,80800.65,0.0,0.97517,2e-05,3.40104]
[1778580124415,43.42,80804.53,0.0,0.97527,2e-05,3.39048]
[1778580127436,43.42,80819.34,0.0,0.9756,2e-05,3.35219]
[1778580128895,43.42,80819.58,0.0,0.97561,2e-05,3.35154]
[1778580131470,43.42,80815.14,0.0,0.97551,2e-05,3.3628]
[1778580136500,43.42,80814.45,0.0,0.9755,2e-05,3.36437]
[1778580141535,43.42,80814.07,0.0,0.97549,2e-05,3.36515]
[1778580143549,43.42,80803.67,0.0,0.97525,2e-05,3.39177]
[1778580146570,43.42,80797.58,0.0,0.97512,2e-05,3.40723]
[1778580149036,43.42,80788.88,0.0,0.97492,2e-05,3.42956]
[1778580153620,43.42,80794.1,0.0,0.97507,2e-05,3.41241]
[1778580159106,43.41,80792.38,0.0,0.97503,2e-05,3.41635]
[1778580164698,43.41,80792.09,0.0,0.97503,2e-05,3.41647]
[1778580167719,43.41,80785.59,0.0,0.97488,2e-05,3.43306]
[1778580169175,43.41,80781.19,0.0,0.97478,2e-05,3.4444]
[1778580174768,43.41,80779.91,0.0,0.97476,2e-05,3.44687]
[1778580181817,43.4,80781.67,0.0,0.97481,2e-05,3.44126]
[1778580186853,43.4,80783.3,0.0,0.97485,2e-05,3.43629]
[1778580191887,43.4,80783.57,0.0,0.97487,2e-05,3.43485]
[1778580194909,43.4,80771.68,0.0,0.97459,2e-05,3.46568]
[1778580195916,43.4,80762.62,0.0,0.97438,2e-05,3.4893]
[1778580196923,43.4,80761.55,0.0,0.97436,2e-05,3.49187]
[1778580201958,43.39,80757.18,0.0,0.97427,2e-05,3.50215]
[1778580206993,43.39,80764.91,0.0,0.97446,2e-05,3.48045]
[1778580209463,43.39,80765.01,0.0,0.97447,2e-05,3.47974]
[1778580215050,43.38,80764.37,0.0,0.97448,2e-05,3.47715]
[1778580220084,43.38,80764.19,0.0,0.97449,2e-05,3.47661]
[1778580226126,43.38,80763.21,0.0,0.97448,2e-05,3.47804]
[1778580231161,43.37,80762.43,0.0,0.97446,2e-05,3.47918]
[1778580236196,43.37,80761.02,0.0,0.97444,2e-05,3.48201]
[1778580241231,43.37,80758.41,0.0,0.97439,2e-05,3.48802]
[1778580247273,43.36,80757.33,0.0,0.97437,2e-05,3.48982]
[1778580252309,43.36,80757.75,0.0,0.97439,2e-05,3.48786]
[1778580257345,43.36,80758.33,0.0,0.97441,2e-05,3.48551]
[1778580262380,43.36,80758.16,0.0,0.97441,2e-05,3.48515]
[1778580267415,43.35,80759.24,0.0,0.97444,2e-05,3.4815]
[1778580269430,43.35,80754.08,0.0,0.97432,2e-05,3.49479]
[1778580271442,43.35,80754.29,0.0,0.97435,2e-05,3.49085]
[1778580277486,43.35,80754.16,0.0,0.97436,2e-05,3.49009]
[1778580283528,43.34,80753.56,0.0,0.97436,2e-05,3.49056]
[1778580288564,43.34,80754.5,0.0,0.97439,2e-05,3.48716]
[1778580293600,43.34,80755.09,0.0,0.97441,2e-05,3.4847]
[1778580298639,43.33,80754.81,0.0,0.97441,2e-05,3.48436]
[1778580303675,43.33,80754.47,0.0,0.97441,2e-05,3.48433]
[1778580307698,43.33,80760.95,0.0,0.97457,2e-05,3.46654]
[1778580312734,43.32,80760.39,0.0,0.97456,2e-05,3.46723]
[1778580317768,43.32,80762.14,0.0,0.97461,2e-05,3.46182]
[1778580318776,43.32,80767.97,0.0,0.97475,2e-05,3.44641]
[1778580323811,43.32,80767.39,0.0,0.97474,2e-05,3.44731]
[1778580326832,43.32,80757.84,0.0,0.97452,2e-05,3.47198]
[1778580331867,43.32,80756.89,0.0,0.97453,2e-05,3.4707]
[1778580336902,43.31,80753.89,0.0,0.97446,2e-05,3.4778]
[1778580341938,43.31,80755.27,0.0,0.9745,2e-05,3.47338]
[1778580343954,43.31,80768.34,0.0,0.97481,2e-05,3.4388]
[1778580344959,43.31,80771.01,0.0,0.97487,2e-05,3.43174]
[1778580350451,43.31,80771.38,0.0,0.97488,2e-05,3.43039]
[1778580356037,43.31,80771.89,0.0,0.9749,2e-05,3.42861]
[1778580361073,43.31,80770.86,0.0,0.97488,2e-05,3.43095]
[1778580366107,43.3,80770.17,0.0,0.97487,2e-05,3.43238]
[1778580371150,43.3,80770.47,0.0,0.97488,2e-05,3.43123]
[1778580373166,43.3,80778.17,0.0,0.97506,2e-05,3.41103]
[1778580375176,43.3,80779.24,0.0,0.97508,2e-05,3.40817]
[1778580379203,43.3,80772.08,0.0,0.97492,2e-05,3.42665]
[1778580380210,43.3,80770.57,0.0,0.97488,2e-05,3.43051]
[1778580385245,43.3,80770.48,0.0,0.97488,2e-05,3.43035]
[1778580390280,43.3,80770.9,0.0,0.9749,2e-05,3.42888]
[1778580395315,43.3,80772.39,0.0,0.97496,2e-05,3.42168]
[1778580400351,43.3,80771.26,0.0,0.97493,2e-05,3.42433]
[1778580405385,43.3,80769.88,0.0,0.9749,2e-05,3.42762]
[1778580411430,43.29,80769.07,0.0,0.97489,2e-05,3.42931]
[1778580416463,43.29,80769.71,0.0,0.97491,2e-05,3.42725]
[1778580421497,43.29,80772.74,0.0,0.97498,2e-05,3.41902]
[1778580425526,43.29,80778.32,0.0,0.97511,2e-05,3.40431]
[1778580430562,43.29,80784.19,0.0,0.97524,2e-05,3.38894]
[1778580431571,43.29,80789.21,0.0,0.97536,2e-05,3.37595]
[1778580436603,43.29,80786.58,0.0,0.9753,2e-05,3.38273]
[1778580441638,43.29,80789.57,0.0,0.97537,2e-05,3.37496]
[1778580447680,43.29,80793.35,0.0,0.97545,2e-05,3.36523]
[1778580452716,43.29,80802.61,0.0,0.97568,2e-05,3.33856]
[1778580453722,43.29,80801.65,0.0,0.97566,2e-05,3.34105]
[1778580459764,43.29,80797.82,0.0,0.97557,2e-05,3.35109]
[1778580464799,43.29,80799.47,0.0,0.97561,2e-05,3.34706]
[1778580469839,43.29,80798.51,0.0,0.97559,2e-05,3.3497]
[1778580474869,43.29,80805.81,0.0,0.97575,2e-05,3.33121]
[1778580479904,43.29,80803.82,0.0,0.9757,2e-05,3.33661]
[1778580485945,43.3,80803.74,0.0,0.9757,2e-05,3.33715]
[1778580491437,43.3,80803.88,0.0,0.9757,2e-05,3.33707]
[1778580497023,43.3,80804.92,0.0,0.97572,2e-05,3.33473]
[1778580502058,43.3,80805.45,0.0,0.97573,2e-05,3.33365]
[1778580507093,43.3,80805.86,0.0,0.97573,2e-05,3.33288]
[1778580509107,43.3,80799.32,0.0,0.97559,2e-05,3.34972]
[1778580514144,43.3,80794.43,0.0,0.97549,2e-05,3.35945]
[1778580519178,43.3,80792.04,0.0,0.97544,2e-05,3.36563]
[1778580524213,43.3,80789.26,0.0,0.97538,2e-05,3.37282]
[1778580529248,43.3,80790.97,0.0,0.97541,2e-05,3.36849]
[1778580534282,43.3,80794.97,0.0,0.9755,2e-05,3.35837]
[1778580539318,43.3,80796.73,0.0,0.97554,2e-05,3.35408]
[1778580544353,43.3,80800.31,0.0,0.97562,2e-05,3.34516]
[1778580549388,43.3,80800.21,0.0,0.97562,2e-05,3.34568]
[1778580554424,43.3,80803.15,0.0,0.97568,2e-05,3.33841]
[1778580559459,43.31,80802.11,0.0,0.97565,2e-05,3.34142]
[1778580560466,43.31,80796.16,0.0,0.97552,2e-05,3.35673]
[1778580561473,43.31,80795.53,0.0,0.9755,2e-05,3.35837]
[1778580566508,43.31,80795.67,0.0,0.97551,2e-05,3.35811]
[1778580571543,43.31,80794.6,0.0,0.9755,2e-05,3.35801]
[1778580576578,43.31,80796.45,0.0,0.97554,2e-05,3.35335]
[1778580581613,43.31,80792.95,0.0,0.97546,2e-05,3.36239]
[1778580586652,43.31,80795.35,0.0,0.97552,2e-05,3.35622]
[1778580592694,43.31,80796.05,0.0,0.97553,2e-05,3.3545]
[1778580597730,43.31,80795.92,0.0,0.97553,2e-05,3.35493]
[1778580602764,43.31,80792.04,0.0,0.97544,2e-05,3.36501]
[1778580605785,43.31,80798.61,0.0,0.97559,2e-05,3.34821]
[1778580610822,43.31,80803.14,0.0,0.97569,2e-05,3.33683]
[1778580615855,43.31,80810.76,0.0,0.97586,2e-05,3.31766]
[1778580617869,43.31,80812.08,0.0,0.97589,2e-05,3.31446]
[1778580623912,43.31,80813.44,0.0,0.97591,2e-05,3.31147]
[1778580629953,43.31,80814.97,0.0,0.97594,2e-05,3.30803]
[1778580637004,43.32,80815.99,0.0,0.97598,2e-05,3.30315]
[1778580639019,43.32,80821.92,0.0,0.97611,2e-05,3.28831]
[1778580644054,43.32,80820.22,0.0,0.97607,2e-05,3.29307]
[1778580649092,43.32,80814.98,0.0,0.97595,2e-05,3.30674]
[1778580652560,43.32,80810.48,0.0,0.97585,2e-05,3.31832]
[1778580658155,43.32,80813.14,0.0,0.9759,2e-05,3.31178]
[1778580663190,43.32,80815.2,0.0,0.97595,2e-05,3.30676]
[1778580668225,43.32,80816.31,0.0,0.97597,2e-05,3.30417]
[1778580671246,43.32,80823.55,0.0,0.97613,2e-05,3.28597]
[1778580676281,43.32,80824.27,0.0,0.97614,2e-05,3.28453]
[1778580681317,43.33,80824.05,0.0,0.97614,2e-05,3.28547]
[1778580688365,43.33,80823.03,0.0,0.97611,2e-05,3.2886]
[1778580693400,43.33,80822.39,0.0,0.97611,2e-05,3.2877]
[1778580697429,43.33,80814.86,0.0,0.97594,2e-05,3.3071]
[1778580698435,43.33,80814.56,0.0,0.97593,2e-05,3.30791]
[1778580703471,43.33,80815.03,0.0,0.97594,2e-05,3.30694]
[1778580708507,43.33,80812.31,0.0,0.97588,2e-05,3.31404]
[1778580713543,43.33,80812.3,0.0,0.97588,2e-05,3.31424]
[1778580718577,43.33,80811.13,0.0,0.97585,2e-05,3.31739]
[1778580723614,43.33,80810.57,0.0,0.97584,2e-05,3.31899]
[1778580729654,43.33,80810.13,0.0,0.97582,2e-05,3.3203]
[1778580732675,43.33,80799.05,0.0,0.97557,2e-05,3.34871]
[1778580733685,43.33,80799.09,0.0,0.97557,2e-05,3.34859]
[1778580738717,43.33,80799.29,0.0,0.97558,2e-05,3.348]
[1778580745767,43.33,80800.25,0.0,0.9756,2e-05,3.34542]
[1778580750803,43.33,80797.73,0.0,0.97555,2e-05,3.35181]
[1778580755837,43.33,80796.34,0.0,0.97554,2e-05,3.3523]
[1778580760872,43.33,80798.74,0.0,0.97559,2e-05,3.34606]
[1778580765907,43.33,80799.59,0.0,0.97561,2e-05,3.34384]
[1778580771949,43.33,80800.1,0.0,0.97562,2e-05,3.34249]
[1778580777991,43.33,80795.61,0.0,0.97552,2e-05,3.35387]
[1778580783026,43.33,80798.41,0.0,0.97559,2e-05,3.34655]
[1778580788063,43.33,80800.36,0.0,0.97563,2e-05,3.34143]
[1778580793543,43.33,80797.14,0.0,0.97556,2e-05,3.34955]
[1778580799140,43.33,80795.77,0.0,0.97553,2e-05,3.35296]
[1778580804175,43.33,80793.92,0.0,0.97549,2e-05,3.35759]
[1778580806189,43.33,80789.09,0.0,0.97538,2e-05,3.36988]
[1778580811224,43.33,80788.08,0.0,0.97538,2e-05,3.36925]
[1778580817267,43.33,80784.72,0.0,0.97531,2e-05,3.37761]
[1778580822302,43.33,80787.15,0.0,0.97536,2e-05,3.37112]
[1778580827337,43.33,80789.44,0.0,0.97542,2e-05,3.36504]
[1778580832372,43.32,80791.1,0.0,0.97546,2e-05,3.3606]
[1778580837407,43.32,80791.31,0.0,0.97546,2e-05,3.3599]
[1778580843894,43.32,80792.34,0.0,0.97549,2e-05,3.35705]
[1778580853968,43.32,80793.6,0.0,0.97552,2e-05,3.35348]
[1778580856540,43.32,80801.0,0.0,0.97569,2e-05,3.33441]
[1778580857547,43.32,80807.51,0.0,0.97583,2e-05,3.3178]
[1778580858555,43.32,80806.93,0.0,0.97582,2e-05,3.3193]
[1778580864035,43.32,80806.84,0.0,0.97582,2e-05,3.31968]
[1778580866610,43.32,80800.93,0.0,0.97568,2e-05,3.33482]
[1778580871645,43.32,80801.87,0.0,0.97573,2e-05,3.32948]
[1778580876692,43.32,80802.43,0.0,0.97574,2e-05,3.32812]
[1778580877688,43.32,80794.61,0.0,0.97556,2e-05,3.34816]
[1778580878695,43.32,80789.75,0.0,0.97545,2e-05,3.36063]
[1778580884181,43.32,80788.28,0.0,0.97542,2e-05,3.36423]
[1778580889771,43.32,80784.17,0.0,0.97533,2e-05,3.3746]
[1778580894805,43.32,80784.37,0.0,0.97533,2e-05,3.37385]
[1778580899841,43.32,80784.94,0.0,0.97535,2e-05,3.37216]
[1778580907898,43.32,80785.29,0.0,0.97536,2e-05,3.37094]
[1778580912932,43.32,80784.57,0.0,0.97534,2e-05,3.3726]
[1778580917967,43.32,80783.78,0.0,0.97533,2e-05,3.37443]
[1778580924009,43.32,80783.69,0.0,0.97533,2e-05,3.3744]
[1778580929044,43.32,80782.18,0.0,0.9753,2e-05,3.37808]
[1778580934079,43.32,80780.56,0.0,0.97528,2e-05,3.37909]
[1778580939115,43.31,80779.41,0.0,0.97526,2e-05,3.38186]
[1778580944604,43.31,80777.08,0.0,0.97521,2e-05,3.38762]
[1778580950192,43.31,80767.4,0.0,0.97498,2e-05,3.41251]
[1778580951199,43.31,80760.63,0.0,0.97483,2e-05,3.43008]
[1778580952204,43.31,80757.67,0.0,0.97476,2e-05,3.4377]
[1778580956234,43.31,80753.57,0.0,0.97467,2e-05,3.44788]
[1778580961268,43.31,80753.98,0.0,0.97469,2e-05,3.44608]
[1778580966303,43.31,80754.0,0.0,0.97469,2e-05,3.44531]
[1778580971339,43.3,80758.73,0.0,0.97481,2e-05,3.43212]
[1778580976375,43.3,80758.67,0.0,0.97481,2e-05,3.4317]
[1778580981410,43.3,80755.5,0.0,0.97474,2e-05,3.43938]
[1778580986445,43.3,80752.41,0.0,0.97468,2e-05,3.44682]
[1778580991481,43.29,80751.86,0.0,0.97469,2e-05,3.44459]
[1778580996516,43.29,80752.6,0.0,0.97472,2e-05,3.44199]
[1778581001550,43.29,80755.34,0.0,0.97478,2e-05,3.43422]
[1778581006585,43.29,80753.7,0.0,0.97475,2e-05,3.43794]
[1778581011619,43.29,80753.53,0.0,0.97475,2e-05,3.43781]
[1778581016655,43.28,80752.99,0.0,0.97474,2e-05,3.43864]
[1778581021691,43.28,80754.3,0.0,0.97478,2e-05,3.43462]
[1778581028740,43.28,80752.87,0.0,0.97475,2e-05,3.43758]
[1778581030752,43.28,80747.64,0.0,0.97463,2e-05,3.45105]
[1778581035789,43.28,80748.6,0.0,0.97466,2e-05,3.44784]
[1778581040824,43.27,80736.17,0.0,0.97438,2e-05,3.47987]
[1778581041830,43.27,80732.71,0.0,0.9743,2e-05,3.48883]
[1778581045306,43.27,80739.05,0.0,0.97445,2e-05,3.47142]
[1778581046865,43.27,80744.46,0.0,0.97458,2e-05,3.45677]
[1778581047872,43.27,80744.77,0.0,0.97459,2e-05,3.45579]
[1778581052906,43.27,80742.01,0.0,0.97455,2e-05,3.45927]
[1778581058949,43.26,80741.13,0.0,0.97454,2e-05,3.46064]
[1778581063984,43.26,80740.6,0.0,0.97454,2e-05,3.46124]
[1778581069018,43.26,80740.62,0.0,0.97454,2e-05,3.46041]
[1778581075065,43.26,80740.59,0.0,0.97455,2e-05,3.45957]
[1778581080099,43.25,80741.22,0.0,0.97457,2e-05,3.45719]
[1778581085134,43.25,80740.66,0.0,0.97457,2e-05,3.45795]
[1778581090169,43.25,80740.89,0.0,0.97458,2e-05,3.45661]
[1778581095204,43.25,80740.32,0.0,0.97457,2e-05,3.45739]
[1778581100240,43.24,80748.58,0.0,0.97477,2e-05,3.435]
[1778581101247,43.24,80754.21,0.0,0.9749,2e-05,3.42016]
[1778581102254,43.24,80754.53,0.0,0.97491,2e-05,3.41925]
[1778581107289,43.24,80755.14,0.0,0.97493,2e-05,3.4173]
[1778581112324,43.24,80757.76,0.0,0.97501,2e-05,3.40721]
[1778581117361,43.24,80758.6,0.0,0.97503,2e-05,3.40482]
[1778581122394,43.24,80760.37,0.0,0.97507,2e-05,3.40003]
[1778581127428,43.24,80765.87,0.0,0.9752,2e-05,3.38562]
[1778581132465,43.24,80767.31,0.0,0.97524,2e-05,3.38187]
[1778581137501,43.24,80789.37,0.0,0.97574,2e-05,3.32517]
[1778581142535,43.24,80791.49,0.0,0.97578,2e-05,3.32023]
[1778581148577,43.24,80790.51,0.0,0.97575,2e-05,3.32325]
[1778581156090,43.24,80790.55,0.0,0.97575,2e-05,3.32374]
[1778581161668,43.25,80789.72,0.0,0.97573,2e-05,3.3263]
[1778581166703,43.25,80790.07,0.0,0.97573,2e-05,3.32575]
[1778581171738,43.25,80789.58,0.0,0.97574,2e-05,3.3244]
[1778581176233,43.25,80795.56,0.0,0.97587,2e-05,3.30939]
[1778581177780,43.25,80796.43,0.0,0.97589,2e-05,3.30734]
[1778581184829,43.25,80796.72,0.0,0.97589,2e-05,3.30725]
[1778581190871,43.25,80798.31,0.0,0.97592,2e-05,3.30375]
[1778581196376,43.26,80799.36,0.0,0.97594,2e-05,3.30153]
[1778581200941,43.26,80809.67,0.0,0.97617,2e-05,3.27583]
[1778581201951,43.26,80810.54,0.0,0.97619,2e-05,3.27376]
[1778581206446,43.26,80803.56,0.0,0.97603,2e-05,3.29198]
[1778581208998,43.26,80802.83,0.0,0.97601,2e-05,3.29417]
[1778581216517,43.26,80803.19,0.0,0.97601,2e-05,3.29394]
[1778581224104,43.27,80803.06,0.0,0.976,2e-05,3.29502]
[1778581233167,43.27,80801.68,0.0,0.97598,2e-05,3.29636]
[1778581242231,43.27,80802.12,0.0,0.97599,2e-05,3.29597]
[1778581252300,43.27,80801.96,0.0,0.97598,2e-05,3.29713]
[1778581255321,43.27,80794.44,0.0,0.9758,2e-05,3.3165]
[1778581256328,43.27,80796.22,0.0,0.97584,2e-05,3.312]
[1778581261363,43.27,80796.28,0.0,0.97584,2e-05,3.31206]
[1778581267419,43.28,80798.11,0.0,0.97588,2e-05,3.30768]
[1778581272442,43.28,80799.23,0.0,0.97591,2e-05,3.30507]
[1778581277475,43.28,80800.31,0.0,0.97593,2e-05,3.30258]
[1778581285531,43.28,80801.15,0.0,0.97594,2e-05,3.30088]
[1778581291573,43.28,80799.27,0.0,0.97592,2e-05,3.30303]
[1778581296608,43.28,80800.75,0.0,0.97595,2e-05,3.2995]
[1778581298622,43.28,80794.74,0.0,0.97581,2e-05,3.31491]
[1778581304665,43.28,80795.16,0.0,0.97582,2e-05,3.31406]
[1778581309701,43.28,80793.36,0.0,0.97578,2e-05,3.31888]
[1778581314740,43.28,80790.97,0.0,0.97572,2e-05,3.32518]
[1778581319783,43.28,80789.39,0.0,0.97568,2e-05,3.32942]
[1778581322790,43.28,80783.24,0.0,0.97554,2e-05,3.34529]
[1778581327826,43.28,80784.17,0.0,0.97556,2e-05,3.34304]
[1778581332861,43.28,80782.25,0.0,0.97552,2e-05,3.34806]
[1778581337897,43.29,80782.4,0.0,0.97552,2e-05,3.34776]
[1778581342934,43.29,80784.08,0.0,0.97556,2e-05,3.34356]
[1778581347968,43.29,80783.89,0.0,0.97555,2e-05,3.34417]
[1778581353002,43.29,80783.32,0.0,0.97556,2e-05,3.34281]
[1778581358037,43.29,80783.43,0.0,0.97556,2e-05,3.34268]
[1778581363072,43.29,80782.92,0.0,0.97555,2e-05,3.34412]
[1778581368107,43.29,80780.55,0.0,0.97549,2e-05,3.35038]
[1778581370122,43.29,80767.5,0.0,0.9752,2e-05,3.38408]
[1778581371130,43.29,80763.67,0.0,0.97511,2e-05,3.39397]
[1778581373143,43.29,80752.73,0.0,0.97485,2e-05,3.42235]
[1778581374149,43.29,80748.95,0.0,0.97477,2e-05,3.43214]
[1778581377646,43.29,80741.61,0.0,0.9746,2e-05,3.45103]
[1778581383212,43.28,80741.87,0.0,0.97461,2e-05,3.44949]
[1778581388246,43.28,80744.79,0.0,0.97469,2e-05,3.44116]
[1778581390272,43.28,80739.79,0.0,0.97457,2e-05,3.45405]
[1778581393285,43.28,80736.2,0.0,0.97449,2e-05,3.46306]
[1778581398321,43.28,80732.5,0.0,0.97441,2e-05,3.47201]
[1778581403356,43.27,80733.2,0.0,0.97444,2e-05,3.46929]
[1778581408399,43.27,80734.42,0.0,0.97447,2e-05,3.46522]
[1778581409399,43.27,80727.47,0.0,0.97431,2e-05,3.48343]
[1778581410408,43.27,80720.93,0.0,0.97415,2e-05,3.5006]
[1778581411414,43.27,80720.99,0.0,0.97418,2e-05,3.49719]
[1778581416448,43.26,80720.42,0.0,0.97418,2e-05,3.49758]
[1778581421481,43.26,80721.39,0.0,0.97421,2e-05,3.49389]
[1778581426518,43.26,80723.25,0.0,0.97426,2e-05,3.48786]
[1778581431552,43.25,80721.6,0.0,0.97423,2e-05,3.49119]
[1778581434573,43.25,80714.17,0.0,0.97406,2e-05,3.51031]
[1778581435580,43.25,80710.6,0.0,0.97398,2e-05,3.51958]
[1778581438601,43.25,80717.3,0.0,0.97414,2e-05,3.50094]
[1778581439608,43.25,80720.46,0.0,0.97422,2e-05,3.4923]
[1778581444643,43.24,80721.81,0.0,0.97426,2e-05,3.48763]
[1778581449677,43.24,80725.22,0.0,0.97435,2e-05,3.47753]
[1778581455720,43.24,80727.29,0.0,0.97441,2e-05,3.47082]
[1778581458208,43.23,80738.25,0.0,0.97468,2e-05,3.44135]
[1778581463776,43.23,80737.59,0.0,0.97467,2e-05,3.44234]
[1778581468811,43.23,80733.72,0.0,0.97458,2e-05,3.45178]
[1778581473846,43.23,80728.31,0.0,0.97449,2e-05,3.46214]
[1778581478880,43.22,80723.61,0.0,0.97438,2e-05,3.47374]
[1778581483917,43.22,80726.46,0.0,0.97446,2e-05,3.46536]
[1778581488955,43.22,80727.68,0.0,0.97449,2e-05,3.4613]
[1778581490969,43.22,80732.7,0.0,0.97461,2e-05,3.4479]
[1778581491976,43.22,80738.71,0.0,0.97475,2e-05,3.43196]
[1778581492980,43.22,80738.31,0.0,0.97475,2e-05,3.4329]
[1778581498491,43.21,80737.63,0.0,0.97474,2e-05,3.434]
[1778581503050,43.21,80745.64,0.0,0.97493,2e-05,3.41253]
[1778581505082,43.21,80725.59,0.0,0.97446,2e-05,3.46507]
[1778581506083,43.21,80693.54,0.0,0.97371,2e-05,3.54886]
[1778581507086,43.21,80692.08,0.0,0.97367,2e-05,3.55248]
[1778581514139,43.2,80690.27,0.0,0.97365,2e-05,3.55512]
[1778581519179,43.19,80691.74,0.0,0.9737,2e-05,3.54957]
[1778581524214,43.19,80687.97,0.0,0.97362,2e-05,3.55816]
[1778581525218,43.19,80675.52,0.0,0.97332,2e-05,3.59155]
[1778581526226,43.19,80661.24,0.0,0.97297,2e-05,3.63012]
[1778581527234,43.18,80656.78,0.0,0.97286,2e-05,3.64191]
[1778581530253,43.18,80656.65,0.0,0.97287,2e-05,3.64089]
[1778581533276,43.17,80662.37,0.0,0.97305,2e-05,3.6208]
[1778581534288,43.17,80664.06,0.0,0.97309,2e-05,3.61577]
[1778581538777,43.17,80656.89,0.0,0.97293,2e-05,3.63336]
[1778581541332,43.16,80653.45,0.0,0.97286,2e-05,3.64192]
[1778581546366,43.14,80659.38,0.0,0.97306,2e-05,3.61964]
[1778581551402,43.14,80659.16,0.0,0.97307,2e-05,3.61826]
[1778581556438,43.13,80662.07,0.0,0.97316,2e-05,3.60835]
[1778581561472,43.13,80662.08,0.0,0.97318,2e-05,3.60644]
[1778581562479,43.12,80656.26,0.0,0.97304,2e-05,3.62197]
[1778581563486,43.12,80653.35,0.0,0.97297,2e-05,3.62955]
[1778581568521,43.12,80655.05,0.0,0.97303,2e-05,3.62245]
[1778581573556,43.11,80655.34,0.0,0.97305,2e-05,3.62007]
[1778581578591,43.1,80664.47,0.0,0.9733,2e-05,3.59279]
[1778581583626,43.1,80662.84,0.0,0.97327,2e-05,3.59548]
[1778581589668,43.09,80663.56,0.0,0.97331,2e-05,3.59145]
[1778581595710,43.08,80668.33,0.0,0.97347,2e-05,3.57343]
[1778581600746,43.08,80670.25,0.0,0.97353,2e-05,3.56661]
[1778581605780,43.07,80671.45,0.0,0.97357,2e-05,3.56176]
[1778581609807,43.07,80667.28,0.0,0.97348,2e-05,3.57176]
[1778581614846,43.06,80668.21,0.0,0.97352,2e-05,3.56753]
[1778581619878,43.06,80669.49,0.0,0.97356,2e-05,3.56238]
[1778581623906,43.05,80674.7,0.0,0.9737,2e-05,3.547]
[1778581628942,43.05,80677.18,0.0,0.97378,2e-05,3.53885]
[1778581633976,43.04,80681.47,0.0,0.97389,2e-05,3.5259]
[1778581639478,43.04,80684.27,0.0,0.97397,2e-05,3.51712]
[1778581645053,43.03,80684.9,0.0,0.974,2e-05,3.51394]
[1778581652102,43.03,80685.89,0.0,0.97406,2e-05,3.50663]
[1778581657137,43.03,80684.29,0.0,0.97403,2e-05,3.5098]
[1778581662172,43.02,80679.5,0.0,0.97393,2e-05,3.52151]
[1778581667207,43.02,80678.2,0.0,0.9739,2e-05,3.52379]
[1778581672243,43.01,80681.48,0.0,0.97399,2e-05,3.51376]
[1778581678285,43.01,80680.67,0.0,0.97399,2e-05,3.51454]
[1778581683320,43.01,80687.82,0.0,0.97417,2e-05,3.49426]
[1778581684327,43.0,80689.51,0.0,0.97421,2e-05,3.48955]
[1778581689831,43.0,80690.68,0.0,0.97425,2e-05,3.48535]
[1778581694397,43.0,80696.0,0.0,0.97438,2e-05,3.47049]
[1778581699902,43.0,80698.76,0.0,0.97446,2e-05,3.46219]
[1778581705474,42.99,80700.11,0.0,0.9745,2e-05,3.45782]
[1778581710509,42.99,80703.39,0.0,0.97458,2e-05,3.44839]
[1778581715544,42.99,80702.3,0.0,0.97458,2e-05,3.44761]
[1778581720579,42.99,80701.67,0.0,0.97457,2e-05,3.44862]
[1778581725614,42.98,80703.37,0.0,0.97462,2e-05,3.44351]
[1778581733676,42.98,80705.06,0.0,0.97467,2e-05,3.43801]
[1778581738716,42.98,80706.7,0.0,0.97471,2e-05,3.43289]
[1778581747774,42.97,80704.02,0.0,0.97466,2e-05,3.43872]
[1778581753833,42.97,80702.85,0.0,0.97464,2e-05,3.44097]
[1778581758868,42.97,80699.77,0.0,0.97457,2e-05,3.44837]
[1778581763903,42.97,80698.09,0.0,0.97454,2e-05,3.45203]
[1778581768938,42.96,80699.74,0.0,0.97459,2e-05,3.44688]
[1778581773973,42.96,80700.41,0.0,0.97463,2e-05,3.4414]
[1778581779008,42.96,80701.04,0.0,0.97465,2e-05,3.43908]
[1778581784043,42.96,80699.67,0.0,0.97462,2e-05,3.44204]
[1778581789079,42.95,80699.0,0.0,0.97461,2e-05,3.44313]
[1778581794113,42.95,80698.88,0.0,0.97462,2e-05,3.44277]
[1778581800156,42.95,80698.88,0.0,0.97462,2e-05,3.44196]
[1778581804185,42.95,80705.64,0.0,0.97479,2e-05,3.42359]
[1778581809218,42.95,80700.53,0.0,0.97467,2e-05,3.43657]
[1778581814254,42.94,80696.43,0.0,0.97458,2e-05,3.44681]
[1778581819289,42.94,80716.28,0.0,0.97505,2e-05,3.39383]
[1778581820754,42.94,80721.16,0.0,0.97517,2e-05,3.38104]
[1778581826348,42.94,80720.49,0.0,0.97515,2e-05,3.38269]
[1778581828356,42.94,80704.84,0.0,0.97479,2e-05,3.42371]
[1778581832384,42.94,80698.72,0.0,0.97467,2e-05,3.43651]
[1778581837419,42.94,80697.15,0.0,0.97463,2e-05,3.44015]
[1778581842455,42.94,80693.22,0.0,0.97454,2e-05,3.45004]
[1778581846483,42.94,80686.93,0.0,0.9744,2e-05,3.46626]
[1778581849504,42.93,80682.5,0.0,0.9743,2e-05,3.47759]
[1778581854539,42.93,80682.35,0.0,0.97429,2e-05,3.47822]
[1778581859574,42.94,80682.88,0.0,0.97429,2e-05,3.4787]
[1778581861036,42.94,80677.5,0.0,0.97415,2e-05,3.49385]
[1778581863605,42.95,80673.64,0.0,0.97405,2e-05,3.5049]
[1778581866624,42.95,80678.69,0.0,0.97417,2e-05,3.49241]
[1778581871664,42.95,80677.79,0.0,0.97413,2e-05,3.49664]
[1778581876709,42.96,80676.69,0.0,0.97409,2e-05,3.50137]
[1778581877706,42.96,80668.93,0.0,0.97389,2e-05,3.52259]
[1778581878712,42.96,80668.87,0.0,0.97389,2e-05,3.52307]
[1778581883747,42.97,80669.3,0.0,0.97389,2e-05,3.52345]
[1778581887775,42.97,80666.23,0.0,0.9738,2e-05,3.53288]
[1778581889789,42.97,80671.82,0.0,0.97393,2e-05,3.51837]
[1778581894824,42.98,80669.3,0.0,0.97388,2e-05,3.5236]
[1778581896839,42.98,80674.45,0.0,0.974,2e-05,3.51034]
[1778581897845,42.98,80685.0,0.0,0.97425,2e-05,3.48239]
[1778581898855,42.98,80684.98,0.0,0.97424,2e-05,3.48319]
[1778581904895,42.98,80684.57,0.0,0.97424,2e-05,3.48375]
[1778581908922,42.98,80677.48,0.0,0.97408,2e-05,3.50194]
[1778581914964,42.97,80674.61,0.0,0.97402,2e-05,3.50824]
[1778581919999,42.97,80676.06,0.0,0.97406,2e-05,3.50315]
[1778581925034,42.97,80677.81,0.0,0.97412,2e-05,3.49727]
[1778581930069,42.96,80666.59,0.0,0.97386,2e-05,3.52615]
[1778581935104,42.96,80661.73,0.0,0.97375,2e-05,3.5378]
[1778581940139,42.95,80657.74,0.0,0.97367,2e-05,3.54704]
[1778581945175,42.95,80657.64,0.0,0.97368,2e-05,3.54574]
[1778581950209,42.94,80656.52,0.0,0.97367,2e-05,3.54725]
[1778581955243,42.94,80655.32,0.0,0.97367,2e-05,3.54597]
[1778581960278,42.93,80654.32,0.0,0.97366,2e-05,3.54723]
[1778581965314,42.93,80651.92,0.0,0.97361,2e-05,3.55231]
[1778581970349,42.92,80649.34,0.0,0.97356,2e-05,3.55782]
[1778581975384,42.92,80650.73,0.0,0.97361,2e-05,3.55255]
[1778581980419,42.91,80649.51,0.0,0.97359,2e-05,3.5544]
[1778581985454,42.91,80648.43,0.0,0.97358,2e-05,3.55588]
[1778581990491,42.9,80648.53,0.0,0.97359,2e-05,3.55418]
[1778581995524,42.9,80646.9,0.0,0.97357,2e-05,3.55733]
[1778582000559,42.9,80647.24,0.0,0.97359,2e-05,3.55497]
[1778582005594,42.89,80648.24,0.0,0.97362,2e-05,3.55085]
[1778582010631,42.89,80644.62,0.0,0.97355,2e-05,3.55927]
[1778582015664,42.88,80644.53,0.0,0.97358,2e-05,3.555]
[1778582020702,42.88,80645.52,0.0,0.97362,2e-05,3.5509]
[1778582024727,42.87,80653.74,0.0,0.97383,2e-05,3.52753]
[1778582029764,42.87,80654.38,0.0,0.97385,2e-05,3.5246]
[1778582032240,42.87,80649.01,0.0,0.97373,2e-05,3.53839]
[1778582037818,42.86,80646.79,0.0,0.97369,2e-05,3.54303]
[1778582042853,42.86,80648.57,0.0,0.97374,2e-05,3.53683]
[1778582046884,42.85,80639.6,0.0,0.97353,2e-05,3.56011]
[1778582047887,42.85,80639.6,0.0,0.97354,2e-05,3.55979]
[1778582052925,42.85,80642.64,0.0,0.97362,2e-05,3.54994]
[1778582057961,42.84,80645.82,0.0,0.97372,2e-05,3.53978]
[1778582062996,42.84,80647.46,0.0,0.97377,2e-05,3.53386]
[1778582067029,42.83,80639.15,0.0,0.97358,2e-05,3.55494]
[1778582069041,42.83,80632.25,0.0,0.97341,2e-05,3.57307]
[1778582072059,42.83,80625.44,0.0,0.97328,2e-05,3.58753]
[1778582075081,42.82,80635.77,0.0,0.97354,2e-05,3.55821]
[1778582081124,42.82,80633.95,0.0,0.97352,2e-05,3.56117]
[1778582086157,42.81,80640.17,0.0,0.97368,2e-05,3.54259]
[1778582090186,42.81,80633.97,0.0,0.97354,2e-05,3.55816]
[1778582096227,42.8,80632.97,0.0,0.97354,2e-05,3.55886]
[1778582099248,42.8,80626.89,0.0,0.97339,2e-05,3.5744]
[1778582104283,42.79,80627.26,0.0,0.97342,2e-05,3.57155]
[1778582109319,42.79,80628.76,0.0,0.97347,2e-05,3.56566]
[1778582111333,42.78,80622.45,0.0,0.97332,2e-05,3.58217]
[1778582116368,42.78,80619.15,0.0,0.97326,2e-05,3.58924]
[1778582121404,42.77,80616.38,0.0,0.97321,2e-05,3.59488]
[1778582126438,42.76,80612.42,0.0,0.97313,3e-05,3.60379]
[1778582131473,42.76,80612.14,0.0,0.97316,2e-05,3.5995]
[1778582136509,42.75,80611.07,0.0,0.97315,3e-05,3.60053]
[1778582137515,42.75,80618.81,0.0,0.97335,2e-05,3.57891]
[1778582143020,42.74,80621.11,0.0,0.97342,2e-05,3.57095]
[1778582148592,42.74,80631.77,0.0,0.9737,2e-05,3.53998]
[1778582153097,42.74,80640.85,0.0,0.97393,2e-05,3.51428]
[1778582154635,42.73,80643.42,0.0,0.974,2e-05,3.50684]
[1778582159668,42.73,80645.24,0.0,0.97405,2e-05,3.50074]
[1778582165711,42.73,80646.03,0.0,0.97408,2e-05,3.49719]
[1778582170746,42.72,80640.57,0.0,0.97396,2e-05,3.51074]
[1778582175782,42.72,80640.25,0.0,0.97396,2e-05,3.51032]
[1778582180816,42.71,80635.25,0.0,0.97385,2e-05,3.52258]
[1778582185850,42.71,80634.61,0.0,0.97385,2e-05,3.523]
[1778582190887,42.7,80635.34,0.0,0.97388,2e-05,3.51974]
[1778582195921,42.7,80635.79,0.0,0.97392,2e-05,3.51426]
[1778582200955,42.7,80643.44,0.0,0.97412,2e-05,3.49244]
[1778582203447,42.7,80641.88,0.0,0.97407,2e-05,3.49743]
[1778582206997,42.71,80647.69,0.0,0.97418,2e-05,3.48525]
[1778582209012,42.71,80655.03,0.0,0.97436,2e-05,3.46518]
[1778582213519,42.71,80658.32,0.0,0.97445,2e-05,3.45564]
[1778582219082,42.7,80660.05,0.0,0.9745,2e-05,3.45034]
[1778582224118,42.7,80661.25,0.0,0.97453,2e-05,3.44653]
[1778582226133,42.7,80666.68,0.0,0.97466,2e-05,3.43183]
[1778582231166,42.7,80667.67,0.0,0.97469,2e-05,3.42877]
[1778582236201,42.7,80667.35,0.0,0.97469,2e-05,3.42921]
[1778582241236,42.7,80666.43,0.0,0.97467,2e-05,3.43117]
[1778582246271,42.7,80666.05,0.0,0.97466,2e-05,3.43177]
[1778582251309,42.7,80665.85,0.0,0.97466,2e-05,3.43111]
[1778582256343,42.71,80667.53,0.0,0.97468,2e-05,3.42904]
[1778582261379,42.71,80671.58,0.0,0.97478,2e-05,3.4185]
[1778582265407,42.71,80678.7,0.0,0.97495,2e-05,3.39948]
[1778582270442,42.71,80677.28,0.0,0.97491,2e-05,3.40316]
[1778582275479,42.71,80677.35,0.0,0.97492,2e-05,3.40292]
[1778582279505,42.71,80682.41,0.0,0.97503,2e-05,3.38955]
[1778582281520,42.71,80695.51,0.0,0.97534,2e-05,3.35521]
[1778582286554,42.71,80698.86,0.0,0.97542,2e-05,3.34681]
[1778582292597,42.71,80701.4,0.0,0.97547,2e-05,3.34067]
[1778582297633,42.71,80705.54,0.0,0.97556,2e-05,3.33036]
[1778582303674,42.72,80704.6,0.0,0.97553,2e-05,3.33341]
[1778582309716,42.72,80703.48,0.0,0.9755,2e-05,3.33691]
[1778582314754,42.72,80702.44,0.0,0.9755,2e-05,3.33715]
[1778582319789,42.72,80701.38,0.0,0.97547,2e-05,3.34041]
[1778582324824,42.72,80701.12,0.0,0.97546,2e-05,3.34158]
[1778582329859,42.73,80700.54,0.0,0.97544,2e-05,3.34357]
[1778582334894,42.73,80699.9,0.0,0.97542,2e-05,3.34572]
[1778582339929,42.73,80704.39,0.0,0.97552,2e-05,3.33452]
[1778582344965,42.73,80701.87,0.0,0.97546,2e-05,3.34165]
[1778582349999,42.73,80699.81,0.0,0.9754,2e-05,3.34756]
[1778582354509,42.73,80693.15,0.0,0.97524,2e-05,3.36542]
[1778582360072,42.73,80688.44,0.0,0.97513,2e-05,3.37808]
[1778582366114,42.74,80688.97,0.0,0.97514,2e-05,3.37691]
[1778582371152,42.74,80686.37,0.0,0.9751,2e-05,3.38093]
[1778582376184,42.74,80688.97,0.0,0.97516,2e-05,3.37415]
[1778582377191,42.74,80682.82,0.0,0.97502,2e-05,3.39036]
[1778582378201,42.74,80680.65,0.0,0.97497,2e-05,3.39607]
[1778582383234,42.74,80680.07,0.0,0.97495,2e-05,3.39749]
[1778582388268,42.74,80679.1,0.0,0.97493,2e-05,3.39991]
[1778582390283,42.74,80673.42,0.0,0.9748,2e-05,3.41488]
[1778582395320,42.73,80673.88,0.0,0.97481,2e-05,3.41337]
[1778582400353,42.73,80674.63,0.0,0.97483,2e-05,3.4111]
[1778582404381,42.73,80669.81,0.0,0.97472,2e-05,3.42354]
[1778582409416,42.73,80670.52,0.0,0.97474,2e-05,3.42134]
[1778582414944,42.73,80672.08,0.0,0.97478,2e-05,3.41671]
[1778582418482,42.73,80677.9,0.0,0.97492,2e-05,3.401]
[1778582422513,42.73,80684.26,0.0,0.97507,2e-05,3.38405]
[1778582424529,42.73,80686.99,0.0,0.97514,2e-05,3.37683]
[1778582429562,42.73,80686.66,0.0,0.97513,2e-05,3.37765]
[1778582434600,42.73,80686.1,0.0,0.97514,2e-05,3.37614]
[1778582439634,42.73,80685.73,0.0,0.97513,2e-05,3.37712]
[1778582444666,42.73,80684.48,0.0,0.9751,2e-05,3.38043]
[1778582449702,42.73,80683.63,0.0,0.97508,2e-05,3.38268]
[1778582455745,42.73,80680.54,0.0,0.97501,2e-05,3.39077]
[1778582461788,42.73,80680.9,0.0,0.97502,2e-05,3.38976]
[1778582463799,42.73,80675.36,0.0,0.97489,2e-05,3.40435]
[1778582468833,42.73,80676.31,0.0,0.97491,2e-05,3.40166]
[1778582473869,42.73,80677.17,0.0,0.97493,2e-05,3.39923]
[1778582478904,42.73,80679.68,0.0,0.97499,2e-05,3.39247]
[1778582483939,42.73,80681.08,0.0,0.97502,2e-05,3.38871]
[1778582487967,42.73,80686.75,0.0,0.97516,2e-05,3.37378]
[1778582493002,42.73,80685.91,0.0,0.97516,2e-05,3.37311]
[1778582498038,42.73,80685.12,0.0,0.97514,2e-05,3.37528]
[1778582503071,42.73,80684.4,0.0,0.97512,2e-05,3.37725]
[1778582508107,42.73,80684.48,0.0,0.97512,2e-05,3.37708]
[1778582513144,42.73,80682.07,0.0,0.97507,2e-05,3.38343]
[1778582518177,42.73,80684.56,0.0,0.97512,2e-05,3.37687]
[1778582523212,42.73,80683.79,0.0,0.97511,2e-05,3.37896]
[1778582528248,42.73,80681.32,0.0,0.97505,2e-05,3.38552]
[1778582533282,42.73,80679.7,0.0,0.97501,2e-05,3.38978]
[1778582538319,42.73,80679.76,0.0,0.97501,2e-05,3.38963]
[1778582543353,42.73,80681.46,0.0,0.97505,2e-05,3.38516]
[1778582548387,42.73,80680.88,0.0,0.97504,2e-05,3.38672]
[1778582554430,42.73,80681.4,0.0,0.97507,2e-05,3.38242]
[1778582559465,42.73,80679.03,0.0,0.97501,2e-05,3.38871]
[1778582564500,42.73,80680.09,0.0,0.97504,2e-05,3.38595]
[1778582569536,42.73,80673.08,0.0,0.97487,2e-05,3.40447]
[1778582573564,42.73,80667.44,0.0,0.97474,2e-05,3.41934]
[1778582574572,42.73,80653.48,0.0,0.97441,2e-05,3.4564]
[1778582579607,42.72,80651.98,0.0,0.97438,2e-05,3.4598]
[1778582581622,42.72,80646.56,0.0,0.97425,2e-05,3.47406]
[1778582585650,42.72,80641.37,0.0,0.97413,2e-05,3.48734]
[1778582589680,42.72,80635.53,0.0,0.97399,2e-05,3.50236]
[1778582594713,42.72,80635.29,0.0,0.974,2e-05,3.50197]
[1778582600755,42.71,80633.28,0.0,0.97396,2e-05,3.50614]
[1778582605790,42.71,80630.02,0.0,0.97388,2e-05,3.51444]
[1778582610826,42.71,80629.52,0.0,0.97388,2e-05,3.5147]
[1778582615860,42.7,80628.71,0.0,0.97389,2e-05,3.51281]
[1778582620895,42.7,80636.24,0.0,0.97408,2e-05,3.49145]
[1778582624923,42.7,80641.77,0.0,0.97422,2e-05,3.47592]
[1778582627945,42.7,80647.1,0.0,0.97436,2e-05,3.46124]
[1778582632979,42.69,80650.71,0.0,0.97445,2e-05,3.45108]
[1778582638015,42.69,80650.32,0.0,0.97444,2e-05,3.4517]
[1778582642042,42.69,80655.87,0.0,0.97458,2e-05,3.43657]
[1778582647080,42.69,80655.75,0.0,0.97458,2e-05,3.4366]
[1778582652112,42.69,80657.36,0.0,0.97462,2e-05,3.43204]
[1778582657147,42.69,80654.43,0.0,0.97455,2e-05,3.43957]
[1778582662182,42.69,80654.14,0.0,0.97455,2e-05,3.44]
[1778582667225,42.69,80657.09,0.0,0.97462,2e-05,3.43181]
[1778582672260,42.69,80656.93,0.0,0.97464,2e-05,3.42896]
[1778582677296,42.69,80655.43,0.0,0.97461,2e-05,3.43271]
[1778582682329,42.68,80655.37,0.0,0.97461,2e-05,3.43259]
[1778582690386,42.68,80655.78,0.0,0.97462,2e-05,3.43103]
[1778582695421,42.68,80656.96,0.0,0.97465,2e-05,3.42762]
[1778582700456,42.68,80658.43,0.0,0.97469,2e-05,3.42346]
[1778582707001,42.68,80658.0,0.0,0.97468,2e-05,3.42428]
[1778582709519,42.68,80652.03,0.0,0.97454,2e-05,3.44011]
[1778582714555,42.68,80651.53,0.0,0.97453,2e-05,3.44109]
[1778582719589,42.68,80650.94,0.0,0.97452,2e-05,3.44234]
[1778582724626,42.68,80649.74,0.0,0.97449,2e-05,3.44522]
[1778582727647,42.68,80656.35,0.0,0.97465,2e-05,3.42738]
[1778582728654,42.68,80655.88,0.0,0.97464,2e-05,3.42859]
[1778582731678,42.68,80667.73,0.0,0.97495,2e-05,3.39402]
[1778582732682,42.68,80668.47,0.0,0.97496,2e-05,3.39207]
[1778582737717,42.68,80670.18,0.0,0.975,2e-05,3.38765]
[1778582739731,42.68,80664.51,0.0,0.97487,2e-05,3.40266]
[1778582746780,42.68,80662.91,0.0,0.97483,2e-05,3.4068]
[1778582748793,42.68,80655.44,0.0,0.97465,2e-05,3.42658]
[1778582749802,42.67,80648.6,0.0,0.97449,2e-05,3.44477]
[1778582754836,42.67,80650.57,0.0,0.97454,2e-05,3.4391]
[1778582757857,42.67,80660.63,0.0,0.97478,2e-05,3.41213]
[1778582762892,42.67,80659.79,0.0,0.97476,2e-05,3.41422]
[1778582767926,42.67,80658.55,0.0,0.97474,2e-05,3.41737]
[1778582772963,42.67,80657.12,0.0,0.9747,2e-05,3.42098]
[1778582777997,42.67,80657.25,0.0,0.97471,2e-05,3.42044]
[1778582783034,42.67,80658.14,0.0,0.97473,2e-05,3.41788]
[1778582788069,42.67,80661.35,0.0,0.97481,2e-05,3.40923]
[1778582792097,42.67,80660.16,0.0,0.9748,2e-05,3.40932]
[1778582793105,42.67,80660.89,0.0,0.97482,2e-05,3.40737]
[1778582798151,42.67,80658.48,0.0,0.97476,2e-05,3.41368]
[1778582803184,42.67,80658.08,0.0,0.97475,2e-05,3.41466]
[1778582808220,42.67,80655.63,0.0,0.9747,2e-05,3.42109]
[1778582814260,42.67,80653.18,0.0,0.97464,2e-05,3.42746]
[1778582819297,42.67,80653.71,0.0,0.97465,2e-05,3.42589]
[1778582824332,42.67,80659.1,0.0,0.97478,2e-05,3.41147]
[1778582829371,42.67,80660.26,0.0,0.97481,2e-05,3.40837]
[1778582834405,42.67,80661.62,0.0,0.97484,2e-05,3.40475]
[1778582836420,42.67,80669.28,0.0,0.97502,2e-05,3.38452]
[1778582841456,42.67,80668.12,0.0,0.975,2e-05,3.38778]
[1778582846491,42.67,80671.37,0.0,0.97507,2e-05,3.37938]
[1778582851530,42.67,80668.3,0.0,0.97502,2e-05,3.38464]
[1778582856565,42.67,80667.88,0.0,0.97501,2e-05,3.38581]
[1778582861601,42.67,80669.9,0.0,0.97505,2e-05,3.38053]
[1778582868134,42.67,80672.07,0.0,0.9751,2e-05,3.37492]
[1778582874691,42.67,80672.09,0.0,0.9751,2e-05,3.37494]
[1778582879726,42.67,80669.34,0.0,0.97504,2e-05,3.38224]
[1778582884761,42.67,80667.85,0.0,0.975,2e-05,3.38611]
[1778582889796,42.67,80667.3,0.0,0.97499,2e-05,3.3875]
[1778582894833,42.67,80666.47,0.0,0.97497,2e-05,3.38962]
[1778582899867,42.67,80664.74,0.0,0.97493,2e-05,3.39412]
[1778582905908,42.67,80665.77,0.0,0.97496,2e-05,3.39131]
[1778582912957,42.67,80669.17,0.0,0.97506,2e-05,3.37935]
[1778582917992,42.67,80669.37,0.0,0.97506,2e-05,3.37892]
[1778582923028,42.67,80666.96,0.0,0.97501,2e-05,3.38537]
[1778582928066,42.67,80662.02,0.0,0.97489,2e-05,3.39841]
[1778582933099,42.67,80661.23,0.0,0.97487,2e-05,3.40046]
[1778582938135,42.67,80663.99,0.0,0.97494,2e-05,3.39311]
[1778582943169,42.67,80662.91,0.0,0.97491,2e-05,3.39597]
[1778582947198,42.67,80649.75,0.0,0.9746,2e-05,3.43088]
[1778582951225,42.67,80641.96,0.0,0.97441,2e-05,3.45138]
[1778582952233,42.67,80631.48,0.0,0.97416,2e-05,3.47941]
[1778582957266,42.66,80627.95,0.0,0.97408,2e-05,3.48816]
[1778582962302,42.66,80626.96,0.0,0.97406,2e-05,3.49004]
[1778582967340,42.66,80625.67,0.0,0.97404,2e-05,3.49274]
[1778582973382,42.66,80622.47,0.0,0.97399,2e-05,3.49741]
[1778582978915,42.65,80619.82,0.0,0.97393,2e-05,3.50378]
[1778582984458,42.65,80616.27,0.0,0.97386,2e-05,3.51246]
[1778582989493,42.65,80619.13,0.0,0.97393,2e-05,3.50389]
[1778582994528,42.65,80618.78,0.0,0.97393,2e-05,3.50401]
[1778582999563,42.64,80619.07,0.0,0.97395,2e-05,3.50234]
[1778583003617,42.64,80597.66,0.0,0.97342,2e-05,3.55996]
[1778583009129,42.64,80602.87,0.0,0.97357,2e-05,3.54429]
[1778583012681,42.63,80614.93,0.0,0.97387,2e-05,3.51039]
[1778583013688,42.63,80616.78,0.0,0.97392,2e-05,3.50517]
[1778583017720,42.63,80619.14,0.0,0.97398,2e-05,3.49802]
[1778583022753,42.63,80624.08,0.0,0.97411,2e-05,3.48383]
[1778583026781,42.62,80629.78,0.0,0.97426,2e-05,3.46784]
[1778583029269,42.62,80640.73,0.0,0.97452,2e-05,3.43819]
[1778583030811,42.62,80642.2,0.0,0.97456,2e-05,3.43406]
[1778583033832,42.62,80648.41,0.0,0.97473,2e-05,3.41429]
[1778583039339,42.62,80648.26,0.0,0.97473,2e-05,3.4145]
[1778583044910,42.62,80650.26,0.0,0.97478,2e-05,3.40907]
[1778583047931,42.62,80659.54,0.0,0.975,2e-05,3.38445]
[1778583049409,42.62,80662.78,0.0,0.97508,2e-05,3.37597]
[1778583054982,42.62,80663.87,0.0,0.9751,2e-05,3.37333]
[1778583060027,42.62,80658.74,0.0,0.97498,2e-05,3.38715]
[1778583062038,42.62,80654.81,0.0,0.97488,2e-05,3.39762]
[1778583063045,42.62,80644.09,0.0,0.97463,2e-05,3.42616]
[1778583064052,42.62,80640.16,0.0,0.97453,2e-05,3.43663]
[1778583068081,42.62,80638.16,0.0,0.97449,2e-05,3.44174]
[1778583073118,42.62,80641.7,0.0,0.97457,2e-05,3.43198]
[1778583078151,42.62,80643.44,0.0,0.97462,2e-05,3.42707]
[1778583083187,42.62,80643.58,0.0,0.97462,2e-05,3.42646]
[1778583088222,42.62,80645.15,0.0,0.97466,2e-05,3.42209]
[1778583094265,42.62,80638.03,0.0,0.97451,2e-05,3.4378]
[1778583099298,42.62,80636.46,0.0,0.97448,2e-05,3.44158]
[1778583104333,42.62,80636.63,0.0,0.97449,2e-05,3.44076]
[1778583110379,42.61,80635.77,0.0,0.97447,2e-05,3.4427]
[1778583112391,42.61,80650.57,0.0,0.97483,2e-05,3.40306]
[1778583117426,42.61,80653.25,0.0,0.97489,2e-05,3.39592]
[1778583122462,42.61,80650.38,0.0,0.97482,2e-05,3.4035]
[1778583130518,42.61,80653.92,0.0,0.97491,2e-05,3.39401]
[1778583135553,42.61,80656.05,0.0,0.97496,2e-05,3.38834]
[1778583140593,42.61,80653.38,0.0,0.9749,2e-05,3.39533]
[1778583145628,42.61,80657.26,0.0,0.97499,2e-05,3.38501]
[1778583150663,42.61,80657.86,0.0,0.975,2e-05,3.38343]
[1778583155699,42.61,80659.66,0.0,0.97507,2e-05,3.37571]
[1778583160733,42.61,80663.3,0.0,0.97515,2e-05,3.36627]
[1778583164761,42.61,80670.3,0.0,0.97531,2e-05,3.34803]
[1778583166777,42.61,80662.57,0.0,0.97513,2e-05,3.36847]
[1778583171833,42.61,80662.42,0.0,0.97513,2e-05,3.36904]
[1778583174855,42.62,80668.17,0.0,0.97526,2e-05,3.354]
[1778583175861,42.62,80671.94,0.0,0.97535,2e-05,3.34416]
[1778583177874,42.62,80672.7,0.0,0.97536,2e-05,3.34233]
[1778583182912,42.62,80671.51,0.0,0.97533,2e-05,3.34592]
[1778583187946,42.62,80669.89,0.0,0.97529,2e-05,3.35064]
[1778583192983,42.62,80667.33,0.0,0.97523,2e-05,3.35783]
[1778583198018,42.62,80665.82,0.0,0.97519,2e-05,3.36224]
[1778583205072,42.62,80665.48,0.0,0.97517,2e-05,3.36377]
[1778583210544,42.63,80664.42,0.0,0.97514,2e-05,3.3671]
[1778583216147,42.63,80664.49,0.0,0.97516,2e-05,3.3644]
[1778583221183,42.63,80662.98,0.0,0.97512,2e-05,3.36884]
[1778583223197,42.63,80657.73,0.0,0.975,2e-05,3.38288]
[1778583229238,42.63,80655.97,0.0,0.97495,2e-05,3.3879]
[1778583234275,42.63,80651.55,0.0,0.97484,2e-05,3.39982]
[1778583239309,42.63,80649.97,0.0,0.97481,2e-05,3.40416]
[1778583243340,42.63,80640.85,0.0,0.97459,2e-05,3.42853]
[1778583244348,42.63,80640.52,0.0,0.97458,2e-05,3.42938]
[1778583249383,42.63,80640.12,0.0,0.97457,2e-05,3.43029]
[1778583254418,42.63,80641.33,0.0,0.9746,2e-05,3.42689]
[1778583259453,42.63,80641.28,0.0,0.9746,2e-05,3.42684]
[1778583264488,42.63,80640.51,0.0,0.97458,2e-05,3.42871]
[1778583269523,42.63,80640.24,0.0,0.97458,2e-05,3.42918]
[1778583274558,42.63,80643.07,0.0,0.97467,2e-05,3.41844]
[1778583279593,42.63,80643.31,0.0,0.97468,2e-05,3.41768]
[1778583284628,42.63,80643.43,0.0,0.97468,2e-05,3.41724]
[1778583289663,42.63,80641.02,0.0,0.97463,2e-05,3.42351]
[1778583294700,42.63,80640.13,0.0,0.97461,2e-05,3.42568]
[1778583301184,42.63,80641.19,0.0,0.97463,2e-05,3.42261]
[1778583306785,42.62,80640.64,0.0,0.97462,2e-05,3.42385]
[1778583311820,42.62,80641.11,0.0,0.97464,2e-05,3.42238]
[1778583316855,42.62,80641.89,0.0,0.97466,2e-05,3.4201]
[1778583321890,42.62,80638.65,0.0,0.97458,2e-05,3.42854]
[1778583324910,42.62,80626.47,0.0,0.97429,2e-05,3.46095]
[1778583325918,42.62,80618.55,0.0,0.9741,2e-05,3.48217]
[1778583331399,42.62,80616.71,0.0,0.97408,2e-05,3.48336]
[1778583336995,42.62,80616.66,0.0,0.97409,2e-05,3.48253]
[1778583340021,42.61,80622.24,0.0,0.97423,2e-05,3.46703]
[1778583341472,42.61,80633.4,0.0,0.9745,2e-05,3.43694]
[1778583342031,42.61,80633.16,0.0,0.97449,2e-05,3.4375]
[1778583345052,42.61,80638.44,0.0,0.97462,2e-05,3.42319]
[1778583351543,42.61,80641.62,0.0,0.9747,2e-05,3.41434]
[1778583357133,42.61,80644.02,0.0,0.97476,2e-05,3.40759]
[1778583362173,42.61,80647.98,0.0,0.97486,2e-05,3.39678]
[1778583368215,42.61,80652.97,0.0,0.97498,2e-05,3.38333]
[1778583373253,42.61,80650.78,0.0,0.97493,2e-05,3.38898]
[1778583380299,42.61,80648.65,0.0,0.97488,2e-05,3.39441]
[1778583385334,42.61,80648.47,0.0,0.97488,2e-05,3.39472]
[1778583390369,42.61,80647.26,0.0,0.97485,2e-05,3.39777]
[1778583397418,42.61,80646.29,0.0,0.97485,2e-05,3.39714]
[1778583404467,42.61,80645.92,0.0,0.97484,2e-05,3.39793]
[1778583407488,42.61,80641.87,0.0,0.97475,2e-05,3.40858]
[1778583412525,42.6,80644.06,0.0,0.9748,2e-05,3.40249]
[1778583417558,42.6,80647.27,0.0,0.97488,2e-05,3.39373]
[1778583422593,42.6,80643.86,0.0,0.9748,2e-05,3.40257]
[1778583427628,42.6,80639.36,0.0,0.9747,2e-05,3.41421]
[1778583429642,42.6,80635.56,0.0,0.97461,2e-05,3.42417]
[1778583432668,42.6,80643.62,0.0,0.9748,2e-05,3.4024]
[1778583433675,42.6,80644.05,0.0,0.97481,2e-05,3.40115]
[1778583438710,42.6,80642.4,0.0,0.97478,2e-05,3.40528]
[1778583443747,42.6,80641.5,0.0,0.97476,2e-05,3.40741]
[1778583448780,42.6,80644.23,0.0,0.97482,2e-05,3.39991]
[1778583449787,42.6,80649.47,0.0,0.97495,2e-05,3.38598]
[1778583452808,42.6,80643.2,0.0,0.97482,2e-05,3.39954]
[1778583457843,42.6,80643.13,0.0,0.97482,2e-05,3.39953]
[1778583462878,42.6,80642.31,0.0,0.9748,2e-05,3.4015]
[1778583467913,42.59,80638.42,0.0,0.97471,2e-05,3.41158]
[1778583472948,42.59,80635.38,0.0,0.97464,2e-05,3.41934]
[1778583477983,42.59,80637.17,0.0,0.97469,2e-05,3.4143]
[1778583483019,42.59,80636.97,0.0,0.97469,2e-05,3.41464]
[1778583489062,42.59,80636.22,0.0,0.97467,2e-05,3.41644]
[1778583494096,42.59,80633.08,0.0,0.9746,2e-05,3.42465]
[1778583499131,42.59,80631.75,0.0,0.97457,2e-05,3.42802]
[1778583504166,42.59,80630.6,0.0,0.97454,2e-05,3.43092]
[1778583512672,42.59,80630.68,0.0,0.97456,2e-05,3.42743]
[1778583521285,42.59,80629.52,0.0,0.97454,2e-05,3.43027]
[1778583526321,42.59,80627.77,0.0,0.9745,2e-05,3.43481]
[1778583531357,42.59,80628.6,0.0,0.97452,2e-05,3.43238]
[1778583536391,42.59,80629.64,0.0,0.97455,2e-05,3.42941]
[1778583541429,42.59,80630.13,0.0,0.97456,2e-05,3.42792]
[1778583544448,42.58,80635.31,0.0,0.97469,2e-05,3.41397]
[1778583549483,42.58,80639.67,0.0,0.97479,2e-05,3.40225]
[1778583554518,42.58,80641.84,0.0,0.97484,2e-05,3.39639]
[1778583559553,42.58,80644.16,0.0,0.9749,2e-05,3.39013]
[1778583565595,42.58,80645.43,0.0,0.97493,2e-05,3.38663]
[1778583570630,42.58,80645.1,0.0,0.97492,2e-05,3.38735]
[1778583575665,42.58,80645.82,0.0,0.97496,2e-05,3.38228]
[1778583580703,42.58,80646.35,0.0,0.97498,2e-05,3.38076]
[1778583586745,42.58,80646.45,0.0,0.97498,2e-05,3.38039]
[1778583591779,42.58,80646.05,0.0,0.97497,2e-05,3.38138]
[1778583598829,42.58,80645.65,0.0,0.97496,2e-05,3.38236]
[1778583601852,42.58,80663.13,0.0,0.97538,2e-05,3.33624]
[1778583602857,42.58,80665.89,0.0,0.97544,2e-05,3.32908]
[1778583607892,42.58,80666.56,0.0,0.97545,2e-05,3.32776]
[1778583612928,42.58,80666.0,0.0,0.97543,2e-05,3.3297]
[1778583617964,42.59,80665.49,0.0,0.97542,2e-05,3.33164]
[1778583622998,42.59,80663.23,0.0,0.97536,2e-05,3.33806]
[1778583629039,42.59,80662.09,0.0,0.97533,2e-05,3.34165]
[1778583634074,42.59,80649.48,0.0,0.97505,2e-05,3.37228]
[1778583639110,42.59,80647.25,0.0,0.97499,2e-05,3.37837]
[1778583642133,42.59,80652.37,0.0,0.97511,2e-05,3.36494]
[1778583647168,42.59,80652.23,0.0,0.97511,2e-05,3.36551]
[1778583652203,42.59,80653.82,0.0,0.97514,2e-05,3.36152]
[1778583657238,42.59,80652.37,0.0,0.97511,2e-05,3.36552]
[1778583662273,42.59,80651.56,0.0,0.97509,2e-05,3.3678]
[1778583667308,42.6,80650.73,0.0,0.97507,2e-05,3.37012]
[1778583672347,42.6,80650.85,0.0,0.97507,2e-05,3.36992]
[1778583673840,42.6,80645.45,0.0,0.97494,2e-05,3.38422]
[1778583676372,42.6,80640.25,0.0,0.97482,2e-05,3.39801]
[1778583681409,42.6,80640.49,0.0,0.97482,2e-05,3.39722]
[1778583686443,42.59,80640.44,0.0,0.97482,2e-05,3.39722]
[1778583691477,42.59,80641.04,0.0,0.97486,2e-05,3.39251]
[1778583696512,42.59,80640.13,0.0,0.97484,2e-05,3.39485]
[1778583701547,42.59,80639.15,0.0,0.97482,2e-05,3.3974]
[1778583706583,42.59,80637.95,0.0,0.97479,2e-05,3.40053]
[1778583712624,42.59,80636.07,0.0,0.97474,2e-05,3.40546]
[1778583714127,42.59,80626.19,0.0,0.97451,2e-05,3.43179]
[1778583719673,42.59,80628.57,0.0,0.97457,2e-05,3.42514]
[1778583724708,42.59,80629.55,0.0,0.97459,2e-05,3.42232]
[1778583729743,42.59,80628.6,0.0,0.97457,2e-05,3.42466]
[1778583734778,42.59,80630.04,0.0,0.97461,2e-05,3.42063]
[1778583740820,42.59,80630.12,0.0,0.97461,2e-05,3.42022]
[1778583744848,42.59,80611.08,0.0,0.97415,2e-05,3.47125]
[1778583745855,42.59,80608.44,0.0,0.97409,2e-05,3.47827]
[1778583750890,42.59,80610.39,0.0,0.97414,2e-05,3.47237]
[1778583754407,42.59,80605.21,0.0,0.97403,2e-05,3.48337]
[1778583759955,42.59,80597.76,0.0,0.97383,2e-05,3.50565]
[1778583764990,42.59,80599.64,0.0,0.97388,2e-05,3.50034]
[1778583770026,42.59,80600.92,0.0,0.97392,2e-05,3.49624]
[1778583773047,42.59,80609.1,0.0,0.97412,2e-05,3.47379]
[1778583774053,42.59,80609.72,0.0,0.97414,2e-05,3.47198]
[1778583779088,42.59,80614.42,0.0,0.97426,2e-05,3.45869]
[1778583781103,42.59,80608.69,0.0,0.97412,2e-05,3.47394]
[1778583782109,42.59,80605.45,0.0,0.97404,2e-05,3.48258]
[1778583787145,42.58,80603.7,0.0,0.97401,2e-05,3.48644]
[1778583789159,42.58,80598.34,0.0,0.97388,2e-05,3.50065]
[1778583794193,42.58,80599.52,0.0,0.97391,2e-05,3.49719]
[1778583798225,42.58,80594.44,0.0,0.97379,2e-05,3.51081]
[1778583803256,42.58,80593.71,0.0,0.97377,2e-05,3.51243]
[1778583808292,42.58,80593.9,0.0,0.97378,2e-05,3.51152]
[1778583811315,42.58,80601.77,0.0,0.974,2e-05,3.48687]
[1778583816348,42.58,80603.08,0.0,0.97403,2e-05,3.48315]
[1778583818364,42.58,80610.03,0.0,0.9742,2e-05,3.46433]
[1778583819370,42.58,80619.3,0.0,0.97443,2e-05,3.43929]
[1778583821383,42.58,80625.71,0.0,0.97458,2e-05,3.422]
[1778583826418,42.58,80629.57,0.0,0.97468,2e-05,3.41164]
[1778583831453,42.58,80631.87,0.0,0.97473,2e-05,3.40539]
[1778583836489,42.58,80631.46,0.0,0.97472,2e-05,3.40635]
[1778583841526,42.58,80632.48,0.0,0.97475,2e-05,3.40354]
[1778583847567,42.57,80628.65,0.0,0.97466,2e-05,3.41357]
[1778583852603,42.57,80626.28,0.0,0.9746,2e-05,3.41974]
[1778583855119,42.57,80621.08,0.0,0.97448,2e-05,3.43358]
[1778583856630,42.57,80621.26,0.0,0.97448,2e-05,3.43298]
[1778583862674,42.57,80624.4,0.0,0.97456,2e-05,3.42417]
[1778583866701,42.57,80631.07,0.0,0.97473,2e-05,3.40609]
[1778583867708,42.57,80630.97,0.0,0.97472,2e-05,3.40633]
[1778583872744,42.57,80631.7,0.0,0.97476,2e-05,3.40124]
[1778583876773,42.57,80625.76,0.0,0.97462,2e-05,3.41697]
[1778583881808,42.57,80626.23,0.0,0.97463,2e-05,3.41548]
[1778583886844,42.57,80626.89,0.0,0.97465,2e-05,3.41348]
[1778583892886,42.57,80627.73,0.0,0.97468,2e-05,3.41097]
[1778583897922,42.57,80628.13,0.0,0.97469,2e-05,3.40968]
[1778583899935,42.57,80633.17,0.0,0.97481,2e-05,3.39618]
[1778583902956,42.57,80621.49,0.0,0.97453,2e-05,3.42729]
[1778583903963,42.57,80614.44,0.0,0.97436,2e-05,3.44615]
[1778583904970,42.57,80614.07,0.0,0.97435,2e-05,3.44705]
[1778583906985,42.57,80601.47,0.0,0.97404,2e-05,3.48089]
[1778583907996,42.56,80590.7,0.0,0.97378,2e-05,3.51002]
[1778583909005,42.56,80589.24,0.0,0.97375,2e-05,3.5138]
[1778583910012,42.57,80574.23,0.0,0.97336,3e-05,3.55611]
[1778583911016,42.57,80565.85,0.0,0.97314,3e-05,3.58033]
[1778583912029,42.57,80558.0,0.0,0.97293,3e-05,3.60315]
[1778583913050,42.57,80566.72,0.0,0.97315,3e-05,3.57896]
[1778583918076,42.6,80563.27,0.0,0.97301,3e-05,3.59474]
[1778583923110,42.61,80562.16,0.0,0.97294,3e-05,3.60298]
[1778583927137,42.62,80555.22,0.0,0.97272,3e-05,3.62634]
[1778583929151,42.63,80550.39,0.0,0.97258,3e-05,3.64178]
[1778583934186,42.65,80550.96,0.0,0.97257,3e-05,3.64177]
[1778583939221,42.66,80557.36,0.0,0.9727,3e-05,3.62863]
[1778583944257,42.68,80555.13,0.0,0.9726,3e-05,3.63966]
[1778583949291,42.69,80550.71,0.0,0.97244,3e-05,3.6567]
[1778583954326,42.71,80549.83,0.0,0.97238,3e-05,3.66372]
[1778583959361,42.72,80550.12,0.0,0.97233,3e-05,3.66827]
[1778583964397,42.74,80550.5,0.0,0.9723,3e-05,3.67162]
[1778583970439,42.76,80551.43,0.0,0.97228,3e-05,3.67429]
[1778583975477,42.77,80550.8,0.0,0.97222,3e-05,3.68044]
[1778583977491,42.78,80545.61,0.0,0.97207,3e-05,3.69675]
[1778583982527,42.79,80550.58,0.0,0.97217,3e-05,3.68693]
[1778583987561,42.8,80545.7,0.0,0.972,3e-05,3.70487]
[1778583992598,42.81,80541.44,0.0,0.97188,3e-05,3.71769]
[1778583997632,42.83,80545.19,0.0,0.97194,3e-05,3.71108]
[1778584001661,42.84,80550.5,0.0,0.97205,3e-05,3.69931]
[1778584003677,42.84,80556.08,0.0,0.97218,3e-05,3.68528]
[1778584008711,42.86,80554.1,0.0,0.97209,3e-05,3.69499]
[1778584012740,42.87,80564.09,0.0,0.97232,3e-05,3.67027]
[1778584013747,42.87,80559.8,0.0,0.9722,3e-05,3.68316]
[1778584016327,42.88,80559.28,0.0,0.97217,3e-05,3.68629]
[1778584017776,42.88,80553.93,0.0,0.97202,3e-05,3.703]
[1778584018783,42.88,80549.83,0.0,0.9719,3e-05,3.71537]
[1778584021805,42.89,80543.82,0.0,0.97172,3e-05,3.73472]
[1778584026838,42.9,80545.67,0.0,0.97174,3e-05,3.73321]
[1778584031873,42.91,80547.18,0.0,0.97174,3e-05,3.73262]
[1778584032881,42.92,80553.02,0.0,0.97189,3e-05,3.71685]
[1778584033887,42.92,80555.54,0.0,0.97195,3e-05,3.7105]
[1778584036467,42.93,80559.5,0.0,0.97203,3e-05,3.70169]
[1778584041943,42.94,80556.07,0.0,0.97191,3e-05,3.71522]
[1778584046979,42.95,80555.49,0.0,0.97186,3e-05,3.72065]
[1778584052018,42.96,80549.77,0.0,0.97169,3e-05,3.73745]
[1778584053025,42.97,80547.42,0.0,0.97163,3e-05,3.74483]
[1778584058062,42.98,80548.36,0.0,0.97162,3e-05,3.74516]
[1778584063096,42.98,80550.75,0.0,0.97168,3e-05,3.73907]
[1778584068131,42.98,80550.9,0.0,0.97168,3e-05,3.73935]
[1778584073166,42.98,80553.26,0.0,0.97173,3e-05,3.73335]
[1778584078201,42.98,80552.53,0.0,0.97171,3e-05,3.73607]
[1778584083239,42.99,80552.94,0.0,0.97171,3e-05,3.73552]
[1778584085253,42.99,80554.65,0.0,0.97176,3e-05,3.73096]
[1778584087267,42.99,80547.75,0.0,0.97157,3e-05,3.75074]
[1778584092333,42.99,80547.25,0.0,0.97155,3e-05,3.75268]
[1778584093331,42.99,80540.33,0.0,0.97137,3e-05,3.77251]
[1778584094331,42.99,80529.59,0.0,0.97109,3e-05,3.80321]
[1778584097353,42.99,80538.48,0.0,0.97132,3e-05,3.77786]
[1778584098358,42.99,80539.77,0.0,0.97135,3e-05,3.77425]
[1778584103397,42.99,80540.39,0.0,0.97137,3e-05,3.77291]
[1778584108432,42.99,80540.3,0.0,0.97136,3e-05,3.77342]
[1778584110446,42.99,80547.38,0.0,0.97155,3e-05,3.75344]
[1778584111453,42.99,80554.28,0.0,0.97175,3e-05,3.73083]
[1778584112461,42.99,80555.06,0.0,0.97177,3e-05,3.72877]
[1778584115482,43.0,80564.28,0.0,0.972,3e-05,3.70328]
[1778584116488,43.0,80567.08,0.0,0.97208,3e-05,3.69563]
[1778584118503,43.0,80574.47,0.0,0.97226,3e-05,3.6754]
[1778584119509,43.0,80580.55,0.0,0.97242,3e-05,3.6587]
[1778584120516,43.0,80579.97,0.0,0.9724,3e-05,3.66061]
[1778584125551,43.0,80577.07,0.0,0.97232,3e-05,3.66854]
[1778584130585,42.99,80582.88,0.0,0.9725,3e-05,3.64982]
[1778584135629,42.98,80589.22,0.0,0.97268,3e-05,3.62942]
[1778584140663,42.98,80592.82,0.0,0.97279,3e-05,3.61767]
[1778584145706,42.97,80603.88,0.0,0.97309,3e-05,3.58509]
[1778584147269,42.97,80599.4,0.0,0.97298,3e-05,3.59666]
[1778584148723,42.97,80599.77,0.0,0.973,3e-05,3.59524]
[1778584153758,42.96,80599.9,0.0,0.97302,3e-05,3.59287]
[1778584157339,42.94,80586.63,0.0,0.97273,3e-05,3.62422]
[1778584159807,42.94,80592.36,0.0,0.97288,3e-05,3.6075]
[1778584164843,42.93,80591.18,0.0,0.97287,3e-05,3.60866]
[1778584169876,42.93,80592.09,0.0,0.97291,3e-05,3.60408]
[1778584174913,42.92,80587.44,0.0,0.97284,3e-05,3.61181]
[1778584179948,42.91,80586.91,0.0,0.97284,3e-05,3.61124]
[1778584184982,42.9,80588.11,0.0,0.97289,3e-05,3.60552]
[1778584190018,42.9,80581.85,0.0,0.97275,3e-05,3.62085]
[1778584195052,42.89,80581.93,0.0,0.97277,3e-05,3.61857]
[1778584200101,42.88,80584.97,0.0,0.97287,3e-05,3.60814]
[1778584202101,42.88,80595.18,0.0,0.97313,3e-05,3.57924]
[1778584203109,42.88,80596.75,0.0,0.97317,3e-05,3.57458]
[1778584207691,42.88,80652.05,0.0,0.97454,2e-05,3.42382]
[1778584208164,42.88,80652.05,0.0,0.97454,2e-05,3.42361]
[1778584209172,42.88,80659.93,0.0,0.97473,2e-05,3.40261]
[1778584210176,42.88,80654.26,0.0,0.9746,2e-05,3.41759]
[1778584211201,42.88,80647.58,0.0,0.97444,2e-05,3.43529]
[1778584212199,42.87,80643.69,0.0,0.97435,2e-05,3.44557]
[1778584213237,42.87,80637.68,0.0,0.9742,2e-05,3.46153]
[1778584214224,42.87,80640.61,0.0,0.97427,2e-05,3.45353]
[1778584218251,42.87,80644.81,0.0,0.97438,2e-05,3.44175]
[1778584222285,42.87,80652.39,0.0,0.97457,2e-05,3.42105]
[1778584223292,42.87,80664.56,0.0,0.97486,2e-05,3.38872]
[1778584224299,42.87,80665.86,0.0,0.97489,2e-05,3.38526]
[1778584226313,42.87,80654.49,0.0,0.97462,2e-05,3.41527]
[1778584227321,42.87,80650.28,0.0,0.97452,2e-05,3.42637]
[1778584232356,42.87,80654.06,0.0,0.97464,2e-05,3.41283]
[1778584235376,42.87,80648.37,0.0,0.9745,2e-05,3.42774]
[1778584236383,42.87,80645.78,0.0,0.97444,2e-05,3.43455]
[1778584241418,42.86,80645.8,0.0,0.97444,2e-05,3.43392]
[1778584242425,42.86,80640.51,0.0,0.97432,2e-05,3.44793]
[1778584243433,42.86,80628.85,0.0,0.97404,2e-05,3.47908]
[1778584244439,42.86,80620.41,0.0,0.97383,2e-05,3.50166]
[1778584245447,42.86,80617.0,0.0,0.97377,2e-05,3.50858]
[1778584247460,42.85,80611.89,0.0,0.97365,2e-05,3.52195]
[1778584248467,42.85,80603.64,0.0,0.97344,2e-05,3.54416]
[1778584249474,42.85,80602.52,0.0,0.97342,2e-05,3.54691]
[1778584254509,42.85,80602.75,0.0,0.97344,2e-05,3.54474]
[1778584256523,42.85,80597.05,0.0,0.9733,3e-05,3.55971]
[1778584258537,42.84,80592.7,0.0,0.9732,3e-05,3.57098]
[1778584261559,42.84,80583.28,0.0,0.97297,3e-05,3.59586]
[1778584262565,42.84,80584.88,0.0,0.97302,3e-05,3.59106]
[1778584267602,42.83,80580.32,0.0,0.97292,3e-05,3.60173]
[1778584272637,42.83,80581.14,0.0,0.97296,3e-05,3.59751]
[1778584277671,42.82,80579.41,0.0,0.97293,3e-05,3.60035]
[1778584282707,42.81,80577.15,0.0,0.97289,3e-05,3.6046]
[1778584287749,42.81,80579.5,0.0,0.97297,3e-05,3.59612]
[1778584292778,42.8,80580.32,0.0,0.97303,3e-05,3.58884]
[1778584297813,42.79,80580.72,0.0,0.97305,3e-05,3.58589]
[1778584301843,42.79,80586.82,0.0,0.97322,3e-05,3.56765]
[1778584302850,42.79,80587.88,0.0,0.97325,3e-05,3.56409]
[1778584308410,42.78,80579.89,0.0,0.97307,3e-05,3.58445]
[1778584308892,42.78,80579.89,0.0,0.97307,3e-05,3.5841]
[1778584313927,42.77,80578.61,0.0,0.97305,3e-05,3.58582]
[1778584318962,42.77,80579.66,0.0,0.9731,3e-05,3.58115]
[1778584322991,42.76,80573.65,0.0,0.97296,3e-05,3.5963]
[1778584328550,42.76,80571.73,0.0,0.97293,3e-05,3.59971]
[1778584334067,42.75,80570.53,0.0,0.97291,3e-05,3.60154]
[1778584339104,42.76,80569.34,0.0,0.97286,3e-05,3.60696]
[1778584344139,42.77,80568.5,0.0,0.97282,3e-05,3.61141]
[1778584345148,42.77,80561.46,0.0,0.97264,3e-05,3.63141]
[1778584346155,42.77,80559.54,0.0,0.97258,3e-05,3.63715]
[1778584348691,42.77,80566.91,0.0,0.97276,3e-05,3.61741]
[1778584354209,42.78,80563.15,0.0,0.97267,3e-05,3.62721]
[1778584359244,42.79,80563.53,0.0,0.97266,3e-05,3.62814]
[1778584364279,42.79,80568.93,0.0,0.97278,3e-05,3.6151]
[1778584367299,42.8,80568.17,0.0,0.97275,3e-05,3.61847]
[1778584371329,42.8,80559.5,0.0,0.97251,3e-05,3.64422]
[1778584373345,42.8,80553.7,0.0,0.97236,3e-05,3.66118]
[1778584378903,42.81,80554.12,0.0,0.97235,3e-05,3.66208]
[1778584384420,42.82,80555.14,0.0,0.97236,3e-05,3.66094]
[1778584389455,42.82,80556.35,0.0,0.97238,3e-05,3.65926]
[1778584394490,42.83,80556.44,0.0,0.97236,3e-05,3.66071]
[1778584399526,42.83,80556.75,0.0,0.97236,3e-05,3.66153]
[1778584404561,42.84,80557.07,0.0,0.97235,3e-05,3.66232]
[1778584409596,42.84,80556.52,0.0,0.97232,3e-05,3.66557]
[1778584414633,42.85,80556.64,0.0,0.97233,3e-05,3.66375]
[1778584419666,42.86,80553.15,0.0,0.97222,3e-05,3.67516]
[1778584424701,42.86,80553.45,0.0,0.97222,3e-05,3.67588]
[1778584429736,42.87,80553.96,0.0,0.97222,3e-05,3.676]
[1778584435778,42.87,80553.08,0.0,0.97218,3e-05,3.68032]
[1778584440813,42.88,80554.44,0.0,0.9722,3e-05,3.678]
[1778584445848,42.88,80558.27,0.0,0.97228,3e-05,3.66884]
[1778584450883,42.89,80558.71,0.0,0.97228,3e-05,3.66921]
[1778584455918,42.89,80563.37,0.0,0.97239,3e-05,3.65778]
[1778584457932,42.89,80566.34,0.0,0.97246,3e-05,3.65017]
[1778584462969,42.9,80563.59,0.0,0.97237,3e-05,3.65986]
[1778584468002,42.9,80561.46,0.0,0.9723,3e-05,3.66708]
[1778584473040,42.91,80561.49,0.0,0.97231,3e-05,3.6653]
[1778584478073,42.91,80562.43,0.0,0.97232,3e-05,3.6645]
[1778584483108,42.92,80562.33,0.0,0.9723,3e-05,3.66633]
[1778584488143,42.92,80558.07,0.0,0.97218,3e-05,3.67975]
[1778584494185,42.93,80557.67,0.0,0.97215,3e-05,3.6826]
[1778584499750,42.93,80556.73,0.0,0.97212,3e-05,3.68665]
[1778584505262,42.94,80556.88,0.0,0.9721,3e-05,3.68791]
[1778584514325,42.95,80555.53,0.0,0.97205,3e-05,3.69413]
[1778584516340,42.95,80543.45,0.0,0.97173,3e-05,3.72871]
[1778584517346,42.95,80532.66,0.0,0.97144,3e-05,3.75954]
[1778584518354,42.95,80532.59,0.0,0.97144,3e-05,3.75989]
[1778584523388,42.95,80532.57,0.0,0.97143,3e-05,3.76066]
[1778584528423,42.96,80531.09,0.0,0.97139,3e-05,3.76553]
[1778584533458,42.96,80535.55,0.0,0.97152,3e-05,3.75027]
[1778584536480,42.96,80528.02,0.0,0.97132,3e-05,3.77215]
[1778584537486,42.96,80529.01,0.0,0.97134,3e-05,3.76944]
[1778584540052,42.96,80534.99,0.0,0.9715,3e-05,3.75266]
[1778584541515,42.96,80534.4,0.0,0.97148,3e-05,3.75461]
[1778584546549,42.96,80530.71,0.0,0.97138,3e-05,3.76579]
[1778584551585,42.97,80530.99,0.0,0.97138,3e-05,3.76566]
[1778584557626,42.97,80532.85,0.0,0.97142,3e-05,3.76119]
[1778584562661,42.97,80525.21,0.0,0.97121,3e-05,3.78369]
[1778584567697,42.97,80524.94,0.0,0.9712,3e-05,3.785]
[1778584572731,42.97,80519.63,0.0,0.97105,3e-05,3.80066]
[1778584577768,42.97,80514.95,0.0,0.97092,3e-05,3.81445]
[1778584581796,42.98,80509.42,0.0,0.97077,3e-05,3.83115]
[1778584586831,43.0,80512.45,0.0,0.97078,3e-05,3.83029]
[1778584588845,43.0,80517.48,0.0,0.97091,3e-05,3.81589]
[1778584590859,43.0,80511.56,0.0,0.97075,3e-05,3.83302]
[1778584591866,43.0,80504.86,0.0,0.97059,3e-05,3.84973]
[1778584592872,43.01,80502.38,0.0,0.97052,3e-05,3.85747]
[1778584597908,43.01,80501.65,0.0,0.97047,3e-05,3.86231]
[1778584602943,43.02,80501.64,0.0,0.97045,3e-05,3.86505]
[1778584607978,43.03,80500.01,0.0,0.97038,3e-05,3.87243]
[1778584613013,43.04,80497.31,0.0,0.97028,3e-05,3.88289]
[1778584618051,43.05,80500.42,0.0,0.97034,3e-05,3.87645]
[1778584623089,43.06,80497.96,0.0,0.97025,3e-05,3.8862]
[1778584628121,43.06,80498.35,0.0,0.97024,3e-05,3.88754]
[1778584633158,43.07,80496.31,0.0,0.97016,3e-05,3.89599]
[1778584638194,43.08,80496.51,0.0,0.97014,3e-05,3.89788]
[1778584643228,43.09,80497.03,0.0,0.97013,3e-05,3.89928]
[1778584648263,43.1,80497.92,0.0,0.97013,3e-05,3.89912]
[1778584653301,43.1,80496.47,0.0,0.97009,3e-05,3.9025]
[1778584658335,43.11,80496.09,0.0,0.97006,3e-05,3.90597]
[1778584663369,43.12,80499.43,0.0,0.97013,3e-05,3.89863]
[1778584668404,43.13,80499.39,0.0,0.97011,3e-05,3.90115]
[1778584674446,43.14,80498.62,0.0,0.97006,3e-05,3.90623]
[1778584679481,43.14,80498.61,0.0,0.97004,3e-05,3.90859]
[1778584684516,43.15,80498.92,0.0,0.97002,3e-05,3.91]
[1778584688545,43.16,80506.1,0.0,0.9702,3e-05,3.89095]
[1778584689551,43.16,80505.48,0.0,0.97018,3e-05,3.89324]
[1778584694586,43.17,80500.57,0.0,0.97003,3e-05,3.90996]
[1778584698614,43.17,80494.48,0.0,0.96984,3e-05,3.92958]
[1778584701187,43.18,80486.04,0.0,0.9696,3e-05,3.95519]
[1778584702642,43.18,80483.02,0.0,0.96951,3e-05,3.9649]
[1778584707678,43.18,80483.85,0.0,0.96951,3e-05,3.96439]
[1778584711257,43.19,80490.72,0.0,0.96972,3e-05,3.94209]
[1778584712712,43.19,80489.25,0.0,0.96967,3e-05,3.94722]
[1778584717747,43.2,80485.03,0.0,0.96953,3e-05,3.96165]
[1778584722782,43.2,80488.33,0.0,0.96961,3e-05,3.95398]
[1778584726810,43.21,80479.58,0.0,0.96935,3e-05,3.98139]
[1778584727817,43.21,80478.26,0.0,0.96931,3e-05,3.98566]
[1778584732852,43.21,80482.98,0.0,0.96942,3e-05,3.97355]
[1778584737887,43.22,80483.73,0.0,0.96942,3e-05,3.97321]
[1778584742922,43.23,80478.75,0.0,0.96927,3e-05,3.9897]
[1778584747957,43.23,80479.51,0.0,0.96927,3e-05,3.98914]
[1778584749970,43.23,80471.81,0.0,0.96905,3e-05,4.01258]
[1778584750980,43.23,80471.09,0.0,0.96903,3e-05,4.015]
[1778584753999,43.24,80477.01,0.0,0.96919,3e-05,3.99831]
[1778584756022,43.24,80479.21,0.0,0.96924,3e-05,3.99243]
[1778584758035,43.24,80485.35,0.0,0.96941,3e-05,3.97496]
[1778584760050,43.24,80486.18,0.0,0.96943,3e-05,3.97322]
[1778584765085,43.25,80491.91,0.0,0.96957,3e-05,3.95817]
[1778584768106,43.25,80496.25,0.0,0.96968,3e-05,3.94662]
[1778584773142,43.26,80496.64,0.0,0.96969,3e-05,3.9442]
[1778584778177,43.27,80498.69,0.0,0.96973,3e-05,3.94025]
[1778584783212,43.27,80499.17,0.0,0.96972,3e-05,3.94089]
[1778584788251,43.28,80498.76,0.0,0.96969,3e-05,3.94411]
[1778584793289,43.29,80503.49,0.0,0.96981,3e-05,3.93238]
[1778584798329,43.29,80508.66,0.0,0.96992,3e-05,3.91994]
[1778584803358,43.3,80509.99,0.0,0.96994,3e-05,3.91829]
[1778584805375,43.3,80501.69,0.0,0.96971,3e-05,3.94294]
[1778584806382,43.3,80495.81,0.0,0.96954,3e-05,3.96055]
[1778584807388,43.31,80490.89,0.0,0.9694,3e-05,3.97573]
[1778584812432,43.31,80491.41,0.0,0.9694,3e-05,3.97561]
[1778584813434,43.31,80502.63,0.0,0.9697,3e-05,3.94348]
[1778584818471,43.32,80502.25,0.0,0.96967,3e-05,3.94665]
[1778584823506,43.33,80501.24,0.0,0.96963,3e-05,3.95164]
[1778584825520,43.33,80495.86,0.0,0.96947,3e-05,3.96819]
[1778584830555,43.33,80497.4,0.0,0.96949,3e-05,3.96562]
[1778584835591,43.34,80498.89,0.0,0.96954,3e-05,3.95993]
[1778584840627,43.35,80499.19,0.0,0.96953,3e-05,3.96104]
[1778584845689,43.35,80500.33,0.0,0.96954,3e-05,3.95969]
[1778584850721,43.36,80500.65,0.0,0.96953,3e-05,3.96073]
[1778584853737,43.36,80505.73,0.0,0.96966,3e-05,3.94708]
[1778584857768,43.37,80515.82,0.0,0.96993,3e-05,3.91933]
[1778584858773,43.37,80518.34,0.0,0.96999,3e-05,3.91246]
[1778584862392,43.37,80525.64,0.0,0.97018,3e-05,3.89271]
[1778584866829,43.38,80533.54,0.0,0.97037,3e-05,3.87232]
[1778584867837,43.38,80534.01,0.0,0.97038,3e-05,3.87148]
[1778584868844,43.39,80525.26,0.0,0.97013,3e-05,3.89725]
[1778584869851,43.39,80519.52,0.0,0.96997,3e-05,3.91435]
[1778584870858,43.39,80519.65,0.0,0.96997,3e-05,3.91441]
[1778584875896,43.4,80523.41,0.0,0.97005,3e-05,3.90569]
[1778584880931,43.4,80521.79,0.0,0.96999,3e-05,3.91257]
[1778584885967,43.41,80523.01,0.0,0.97,3e-05,3.91112]
[1778584890999,43.42,80528.25,0.0,0.97015,3e-05,3.89483]
[1778584896037,43.42,80534.13,0.0,0.97029,3e-05,3.88009]
[1778584901072,43.43,80537.21,0.0,0.97035,3e-05,3.87358]
[1778584905100,43.44,80530.47,0.0,0.97015,3e-05,3.89488]
[1778584910139,43.44,80529.2,0.0,0.9701,3e-05,3.90074]
[1778584915171,43.45,80527.43,0.0,0.97003,3e-05,3.908]
[1778584918194,43.45,80531.27,0.0,0.97012,3e-05,3.89819]
[1778584921215,43.46,80536.64,0.0,0.97025,3e-05,3.88405]
[1778584926250,43.47,80537.84,0.0,0.97027,3e-05,3.8829]
[1778584931285,43.47,80532.59,0.0,0.9701,3e-05,3.90033]
[1778584935313,43.48,80544.92,0.0,0.97042,3e-05,3.86655]
[1778584936320,43.48,80549.0,0.0,0.97052,3e-05,3.85534]
[1778584938334,43.48,80552.91,0.0,0.97062,3e-05,3.84518]
[1778584943370,43.49,80557.77,0.0,0.97072,3e-05,3.83396]
[1778584948404,43.5,80560.74,0.0,0.97078,3e-05,3.8282]
[1778584951426,43.51,80572.96,0.0,0.97111,3e-05,3.79192]
[1778584952432,43.51,80573.72,0.0,0.97113,3e-05,3.79037]
[1778584957467,43.52,80571.47,0.0,0.97104,3e-05,3.79975]
[1778584959481,43.52,80568.64,0.0,0.97095,3e-05,3.80893]
[1778584963511,43.54,80550.76,0.0,0.97041,3e-05,3.8671]
[1778584964519,43.56,80536.15,0.0,0.96997,3e-05,3.91383]
[1778584965525,43.57,80532.92,0.0,0.96985,3e-05,3.92708]
[1778584967539,43.59,80538.61,0.0,0.96997,3e-05,3.91467]
[1778584968546,43.6,80544.32,0.0,0.97008,3e-05,3.90271]
[1778584973581,43.65,80544.81,0.0,0.96994,3e-05,3.91758]
[1778584978617,43.67,80550.48,0.0,0.97005,3e-05,3.90661]
[1778584983652,43.7,80551.67,0.0,0.96999,3e-05,3.91245]
[1778584987681,43.7,80544.98,0.0,0.9698,3e-05,3.93332]
[1778584993309,43.71,80546.33,0.0,0.96981,3e-05,3.93132]
[1778584998758,43.72,80544.92,0.0,0.96975,3e-05,3.93773]
[1778585003793,43.72,80545.33,0.0,0.96975,3e-05,3.93849]
[1778585008828,43.73,80543.53,0.0,0.96968,3e-05,3.94563]
[1778585013863,43.74,80548.23,0.0,0.96981,3e-05,3.93066]
[1778585018898,43.74,80549.95,0.0,0.96984,3e-05,3.92763]
[1778585023933,43.75,80550.33,0.0,0.96984,3e-05,3.92846]
[1778585028968,43.75,80553.91,0.0,0.96992,3e-05,3.92007]
[1778585029976,43.76,80561.29,0.0,0.97011,3e-05,3.89924]
[1778585030982,43.76,80563.13,0.0,0.97016,3e-05,3.89439]
[1778585036018,43.76,80564.75,0.0,0.97018,3e-05,3.89192]
[1778585041057,43.77,80564.51,0.0,0.97015,3e-05,3.89476]
[1778585046090,43.78,80560.66,0.0,0.97003,3e-05,3.90789]
[1778585049109,43.78,80555.36,0.0,0.96988,3e-05,3.92433]
[1778585051125,43.78,80545.83,0.0,0.96961,3e-05,3.95259]
[1778585053137,43.79,80545.98,0.0,0.96961,3e-05,3.95281]
[1778585058172,43.79,80546.02,0.0,0.96959,3e-05,3.95432]
[1778585063207,43.8,80547.03,0.0,0.96961,3e-05,3.95303]
[1778585065221,43.8,80552.27,0.0,0.96974,3e-05,3.93852]
[1778585067243,43.8,80554.6,0.0,0.9698,3e-05,3.9325]
[1778585072270,43.81,80558.45,0.0,0.96991,3e-05,3.91989]
[1778585073277,43.81,80564.71,0.0,0.97008,3e-05,3.90227]
[1778585074284,43.81,80565.39,0.0,0.97009,3e-05,3.90072]
[1778585079321,43.82,80561.43,0.0,0.96997,3e-05,3.91401]
[1778585084354,43.82,80566.88,0.0,0.9701,3e-05,3.9003]
[1778585088382,43.83,80559.36,0.0,0.96988,3e-05,3.92348]
[1778585093417,43.83,80562.26,0.0,0.96994,3e-05,3.91697]
[1778585098452,43.93,80561.16,0.0,0.96963,3e-05,3.95092]
[1778585103487,44.02,80561.04,0.0,0.96935,3e-05,3.9801]
[1778585108522,44.11,80562.21,0.0,0.96913,3e-05,4.00385]
[1778585113556,44.17,80564.21,0.0,0.96902,3e-05,4.01576]
[1778585117587,44.17,80575.98,0.0,0.96934,3e-05,3.98242]
[1778585118597,44.17,80576.65,0.0,0.96936,3e-05,3.98072]
[1778585124635,44.18,80576.98,0.0,0.96935,3e-05,3.98125]
[1778585128669,44.18,80585.24,0.0,0.96957,3e-05,3.95848]
[1778585130680,44.18,80586.6,0.0,0.9696,3e-05,3.95514]
[1778585135715,44.19,80587.88,0.0,0.96964,3e-05,3.94997]
[1778585140750,44.19,80585.95,0.0,0.96957,3e-05,3.95702]
[1778585142764,44.19,80591.91,0.0,0.96973,3e-05,3.94056]
[1778585144366,44.2,80602.12,0.0,0.97,3e-05,3.91178]
[1778585145785,44.2,80596.82,0.0,0.96985,3e-05,3.92759]
[1778585150820,44.2,80601.98,0.0,0.96997,3e-05,3.91461]
[1778585155855,44.21,80602.0,0.0,0.96996,3e-05,3.91635]
[1778585160891,44.21,80604.45,0.0,0.97001,3e-05,3.91119]
[1778585162905,44.22,80595.22,0.0,0.96975,3e-05,3.93818]
[1778585167941,44.22,80602.65,0.0,0.96994,3e-05,3.91857]
[1778585174576,44.23,80604.82,0.0,0.96998,3e-05,3.91455]
[1778585178010,44.23,80610.75,0.0,0.97012,3e-05,3.89912]
[1778585181031,44.24,80612.86,0.0,0.97017,3e-05,3.89429]
[1778585184645,44.24,80605.79,0.0,0.96997,3e-05,3.91555]
[1778585186066,44.24,80604.13,0.0,0.96992,3e-05,3.92102]
[1778585189087,44.25,80610.07,0.0,0.97006,3e-05,3.90518]
[1778585194716,44.25,80619.44,0.0,0.97032,3e-05,3.87722]
[1778585196136,44.26,80620.65,0.0,0.97035,3e-05,3.87461]
[1778585201171,44.26,80610.96,0.0,0.97007,3e-05,3.90407]
[1778585202178,44.26,80608.36,0.0,0.97,3e-05,3.91181]
[1778585207213,44.27,80609.68,0.0,0.97002,3e-05,3.90978]
[1778585212249,44.27,80611.65,0.0,0.97005,3e-05,3.9059]
[1778585217284,44.28,80615.02,0.0,0.97013,3e-05,3.89809]
[1778585224333,44.29,80614.95,0.0,0.9701,3e-05,3.90072]
[1778585229368,44.29,80616.44,0.0,0.97013,3e-05,3.89822]
[1778585234996,44.3,80617.53,0.0,0.97014,3e-05,3.8972]
[1778585240446,44.31,80614.97,0.0,0.97005,3e-05,3.90617]
[1778585245479,44.31,80616.76,0.0,0.97008,3e-05,3.90274]
[1778585251526,44.32,80621.21,0.0,0.97021,3e-05,3.88895]
[1778585256561,44.32,80621.46,0.0,0.9702,3e-05,3.89004]
[1778585261605,44.33,80620.52,0.0,0.97015,3e-05,3.89449]
[1778585264634,44.33,80608.09,0.0,0.96981,3e-05,3.93085]
[1778585265640,44.33,80595.22,0.0,0.96946,3e-05,3.96793]
[1778585266647,44.34,80591.16,0.0,0.96935,3e-05,3.97982]
[1778585271682,44.34,80591.94,0.0,0.96936,3e-05,3.97872]
[1778585277724,44.34,80590.33,0.0,0.9693,3e-05,3.98469]
[1778585282759,44.35,80590.63,0.0,0.9693,3e-05,3.98497]
[1778585287794,44.35,80593.38,0.0,0.96937,3e-05,3.97815]
[1778585293840,44.35,80593.04,0.0,0.96935,3e-05,3.98043]
[1778585298877,44.36,80593.69,0.0,0.96935,3e-05,3.97984]
[1778585303908,44.36,80593.52,0.0,0.96934,3e-05,3.98117]
[1778585307936,44.36,80587.04,0.0,0.96915,3e-05,4.00079]
[1778585313979,44.37,80586.61,0.0,0.96916,3e-05,3.99976]
[1778585319013,44.37,80585.32,0.0,0.96911,3e-05,4.00432]
[1778585325640,44.37,80584.84,0.0,0.96909,3e-05,4.00665]
[1778585333111,44.38,80584.4,0.0,0.96907,3e-05,4.00909]
[1778585339154,44.38,80584.75,0.0,0.96907,3e-05,4.00891]
[1778585342176,44.38,80590.9,0.0,0.96923,3e-05,3.99163]
[1778585348219,44.39,80591.64,0.0,0.96924,3e-05,3.99053]
[1778585351238,44.39,80597.9,0.0,0.96941,3e-05,3.9731]
[1778585356275,44.39,80598.32,0.0,0.96941,3e-05,3.97295]
[1778585361308,44.39,80597.0,0.0,0.96937,3e-05,3.97778]
[1778585366343,44.4,80598.48,0.0,0.9694,3e-05,3.97457]
[1778585371378,44.4,80599.41,0.0,0.96943,3e-05,3.96969]
[1778585376413,44.4,80599.39,0.0,0.96942,3e-05,3.97088]
[1778585381451,44.41,80600.03,0.0,0.96943,3e-05,3.9702]
[1778585386485,44.41,80597.7,0.0,0.96936,3e-05,3.97808]
[1778585391518,44.42,80599.09,0.0,0.96938,3e-05,3.9753]
[1778585396553,44.42,80596.34,0.0,0.9693,3e-05,3.98446]
[1778585401588,44.42,80594.7,0.0,0.96924,3e-05,3.99042]
[1778585403615,44.43,80602.8,0.0,0.96945,3e-05,3.96771]
[1778585408651,44.43,80605.54,0.0,0.96952,3e-05,3.9613]
[1778585411672,44.43,80600.36,0.0,0.96937,3e-05,3.97701]
[1778585412679,44.43,80600.82,0.0,0.96938,3e-05,3.97594]
[1778585416707,44.44,80606.27,0.0,0.96951,3e-05,3.96139]
[1778585421746,44.44,80606.45,0.0,0.96951,3e-05,3.96223]
[1778585427785,44.45,80607.71,0.0,0.96953,3e-05,3.96022]
[1778585432819,44.45,80612.9,0.0,0.96968,3e-05,3.94343]
[1778585437854,44.46,80614.91,0.0,0.96972,3e-05,3.93914]
[1778585442890,44.46,80615.46,0.0,0.96972,3e-05,3.939]
[1778585447924,44.47,80618.42,0.0,0.96979,3e-05,3.93202]
[1778585450948,44.47,80623.94,0.0,0.96993,3e-05,3.91722]
[1778585452959,44.47,80627.45,0.0,0.97001,3e-05,3.9079]
[1778585456018,44.47,80633.34,0.0,0.97016,3e-05,3.89222]
[1778585458000,44.48,80645.74,0.0,0.97048,3e-05,3.85802]
[1778585459007,44.48,80634.04,0.0,0.97017,3e-05,3.8913]
[1778585460020,44.48,80633.05,0.0,0.97014,3e-05,3.89443]
[1778585465063,44.48,80635.37,0.0,0.97019,3e-05,3.88958]
[1778585470091,44.49,80637.16,0.0,0.97022,3e-05,3.88625]
[1778585475125,44.5,80638.12,0.0,0.97022,3e-05,3.8856]
[1778585480161,44.5,80633.17,0.0,0.97008,3e-05,3.90121]
[1778585483182,44.5,80627.03,0.0,0.96991,3e-05,3.91945]
[1778585488217,44.51,80623.88,0.0,0.96981,3e-05,3.92975]
[1778585493253,44.51,80632.41,0.0,0.97005,3e-05,3.90371]
[1778585498288,44.52,80635.64,0.0,0.97012,3e-05,3.89617]
[1778585502315,44.52,80640.67,0.0,0.97024,3e-05,3.88331]
[1778585507351,44.53,80643.82,0.0,0.97031,3e-05,3.87613]
[1778585512387,44.53,80645.38,0.0,0.97033,3e-05,3.87347]
[1778585514400,44.54,80641.39,0.0,0.97022,3e-05,3.88534]
[1778585519435,44.54,80642.42,0.0,0.97023,3e-05,3.88405]
[1778585524470,44.55,80641.38,0.0,0.97019,3e-05,3.88856]
[1778585528500,44.55,80634.15,0.0,0.96999,3e-05,3.91019]
[1778585529505,44.55,80633.78,0.0,0.96998,3e-05,3.91151]
[1778585534540,44.56,80631.41,0.0,0.9699,3e-05,3.91951]
[1778585539577,44.56,80634.57,0.0,0.96997,3e-05,3.91182]
[1778585544615,44.56,80636.91,0.0,0.97002,3e-05,3.90652]
[1778585549648,44.57,80637.61,0.0,0.97003,3e-05,3.9058]
[1778585554684,44.57,80638.66,0.0,0.97007,3e-05,3.90081]
[1778585559719,44.58,80638.25,0.0,0.97005,3e-05,3.90325]
[1778585564754,44.58,80639.04,0.0,0.97006,3e-05,3.90228]
[1778585569789,44.58,80638.03,0.0,0.97002,3e-05,3.90634]
[1778585574824,44.59,80638.88,0.0,0.97003,3e-05,3.90514]
[1778585579862,44.59,80638.68,0.0,0.97001,3e-05,3.90689]
[1778585584894,44.6,80639.29,0.0,0.97002,3e-05,3.90634]
[1778585589929,44.6,80637.52,0.0,0.96996,3e-05,3.9125]
[1778585594965,44.6,80634.96,0.0,0.96988,3e-05,3.92078]
[1778585596978,44.6,80627.71,0.0,0.96969,3e-05,3.9417]
[1778585603021,44.61,80625.88,0.0,0.96963,3e-05,3.94793]
[1778585608056,44.61,80626.62,0.0,0.96964,3e-05,3.94669]
[1778585611077,44.61,80627.51,0.0,0.96968,3e-05,3.94144]
[1778585617119,44.62,80626.43,0.0,0.96964,3e-05,3.94566]
[1778585619133,44.62,80636.63,0.0,0.96991,3e-05,3.91717]
[1778585620140,44.62,80636.52,0.0,0.96991,3e-05,3.91772]
[1778585625175,44.62,80637.54,0.0,0.96992,3e-05,3.91602]
[1778585628196,44.62,80630.78,0.0,0.96974,3e-05,3.93586]
[1778585629203,44.63,80627.99,0.0,0.96966,3e-05,3.94397]
[1778585634238,44.63,80628.74,0.0,0.96967,3e-05,3.94298]
[1778585639274,44.63,80629.29,0.0,0.96967,3e-05,3.94242]
[1778585644307,44.64,80628.28,0.0,0.96964,3e-05,3.94629]
[1778585649343,44.64,80627.05,0.0,0.9696,3e-05,3.95078]
[1778585654378,44.64,80629.73,0.0,0.96966,3e-05,3.9442]
[1778585659413,44.65,80630.56,0.0,0.96967,3e-05,3.94291]
[1778585660420,44.65,80624.18,0.0,0.9695,3e-05,3.96122]
[1778585662435,44.65,80619.09,0.0,0.96936,3e-05,3.97604]
[1778585668035,44.65,80620.79,0.0,0.9694,3e-05,3.97201]
[1778585673511,44.65,80620.52,0.0,0.9694,3e-05,3.97045]
[1778585678546,44.66,80619.59,0.0,0.96937,3e-05,3.97391]
[1778585681566,44.66,80628.37,0.0,0.9696,3e-05,3.94942]
[1778585684589,44.66,80630.75,0.0,0.96966,3e-05,3.94327]
[1778585689624,44.66,80633.17,0.0,0.96971,3e-05,3.93746]
[1778585694660,44.67,80635.61,0.0,0.96977,3e-05,3.9316]
[1778585698245,44.67,80641.2,0.0,0.96991,3e-05,3.91642]
[1778585700701,44.67,80642.3,0.0,0.96994,3e-05,3.91401]
[1778585705737,44.67,80644.47,0.0,0.96998,3e-05,3.90908]
[1778585710772,44.68,80643.66,0.0,0.96995,3e-05,3.91264]
[1778585715807,44.68,80643.38,0.0,0.96993,3e-05,3.91463]
[1778585722856,44.69,80643.48,0.0,0.96992,3e-05,3.91609]
[1778585726884,44.69,80636.8,0.0,0.96973,3e-05,3.93592]
[1778585731919,44.7,80637.4,0.0,0.96976,3e-05,3.93204]
[1778585737961,44.7,80638.99,0.0,0.96979,3e-05,3.92892]
[1778585742996,44.7,80639.08,0.0,0.96978,3e-05,3.92982]
[1778585748033,44.71,80641.72,0.0,0.96984,3e-05,3.92356]
[1778585753069,44.71,80644.77,0.0,0.96991,3e-05,3.91619]
[1778585758102,44.72,80641.36,0.0,0.96981,3e-05,3.92703]
[1778585763138,44.72,80643.48,0.0,0.96985,3e-05,3.92225]
[1778585768173,44.72,80642.24,0.0,0.96981,3e-05,3.92696]
[1778585773208,44.73,80642.86,0.0,0.96982,3e-05,3.92641]
[1778585776232,44.73,80637.62,0.0,0.96967,3e-05,3.9419]
[1778585781266,44.73,80637.46,0.0,0.96965,3e-05,3.9434]
[1778585786301,44.74,80636.45,0.0,0.96962,3e-05,3.94728]
[1778585791336,44.74,80637.98,0.0,0.96967,3e-05,3.94066]
[1778585796371,44.74,80638.54,0.0,0.96968,3e-05,3.94007]
[1778585801406,44.75,80639.36,0.0,0.96969,3e-05,3.93873]
[1778585806442,44.75,80639.46,0.0,0.96968,3e-05,3.93959]
[1778585811477,44.75,80640.11,0.0,0.96969,3e-05,3.9385]
[1778585817518,44.76,80641.3,0.0,0.96971,3e-05,3.93643]
[1778585822553,44.76,80641.85,0.0,0.96972,3e-05,3.93578]
[1778585826581,44.76,80649.81,0.0,0.96993,3e-05,3.91414]
[1778585831617,44.77,80650.96,0.0,0.96994,3e-05,3.91206]
[1778585836651,44.77,80652.65,0.0,0.96998,3e-05,3.90853]
[1778585841686,44.77,80644.33,0.0,0.96975,3e-05,3.93319]
[1778585843700,44.78,80638.37,0.0,0.96958,3e-05,3.95044]
[1778585849306,44.78,80638.85,0.0,0.96959,3e-05,3.94998]
[1778585854777,44.78,80642.27,0.0,0.96969,3e-05,3.93813]
[1778585859830,44.79,80642.22,0.0,0.96968,3e-05,3.93928]
[1778585864857,44.79,80638.78,0.0,0.96958,3e-05,3.94998]
[1778585869892,44.79,80639.4,0.0,0.96959,3e-05,3.94915]
[1778585874927,44.79,80638.15,0.0,0.96955,3e-05,3.95361]
[1778585879962,44.8,80634.97,0.0,0.96945,3e-05,3.96347]
[1778585885000,44.8,80637.58,0.0,0.96952,3e-05,3.95689]
[1778585890035,44.8,80636.16,0.0,0.96947,3e-05,3.96174]
[1778585895068,44.81,80636.07,0.0,0.96946,3e-05,3.96283]
[1778585900103,44.81,80640.16,0.0,0.96956,3e-05,3.9521]
[1778585902116,44.81,80645.96,0.0,0.96971,3e-05,3.93609]
[1778585908158,44.81,80646.6,0.0,0.96972,3e-05,3.93558]
[1778585913193,44.82,80648.29,0.0,0.96978,3e-05,3.92863]
[1778585918228,44.82,80650.12,0.0,0.96981,3e-05,3.92466]
[1778585924270,44.83,80649.18,0.0,0.96978,3e-05,3.92878]
[1778585929305,44.83,80647.76,0.0,0.96973,3e-05,3.93399]
[1778585934340,44.83,80646.03,0.0,0.96967,3e-05,3.94008]
[1778585939375,44.84,80644.13,0.0,0.96961,3e-05,3.94664]
[1778585942396,44.84,80649.3,0.0,0.96974,3e-05,3.93279]
[1778585947431,44.85,80651.98,0.0,0.9698,3e-05,3.9266]
[1778585952466,44.88,80652.89,0.0,0.96972,3e-05,3.93505]
[1778585957500,44.89,80654.35,0.0,0.96972,3e-05,3.93451]
[1778585962538,44.9,80655.03,0.0,0.96973,3e-05,3.9339]
[1778585968580,44.9,80655.28,0.0,0.96972,3e-05,3.93474]
[1778585973621,44.91,80657.64,0.0,0.96979,3e-05,3.92637]
[1778585978652,44.91,80655.86,0.0,0.96974,3e-05,3.93267]
[1778585981672,44.91,80645.81,0.0,0.96946,3e-05,3.96173]
[1778585986707,44.92,80642.51,0.0,0.96936,3e-05,3.97205]
[1778585991742,44.92,80643.67,0.0,0.96939,3e-05,3.96971]
[1778585996778,44.98,80648.16,0.0,0.96934,3e-05,3.97467]
[1778586001818,45.09,80651.07,0.0,0.96911,3e-05,3.99969]
[1778586006851,45.1,80655.91,0.0,0.9692,3e-05,3.98995]
[1778586011888,45.11,80657.43,0.0,0.96921,3e-05,3.98964]
[1778586016919,45.13,80657.46,0.0,0.96917,3e-05,3.99354]
[1778586021955,45.14,80660.59,0.0,0.96922,3e-05,3.98867]
[1778586026990,45.16,80657.09,0.0,0.96906,3e-05,4.00501]
[1778586032025,45.18,80657.55,0.0,0.96905,3e-05,4.00522]
[1778586037060,45.19,80657.02,0.0,0.96899,3e-05,4.01155]
[1778586042095,45.21,80659.74,0.0,0.96901,3e-05,4.01012]
[1778586047130,45.24,80660.76,0.0,0.96898,3e-05,4.01351]
[1778586053172,45.26,80660.67,0.0,0.96891,3e-05,4.02125]
[1778586058208,45.28,80665.08,0.0,0.96897,3e-05,4.01492]
[1778586063245,45.3,80669.11,0.0,0.96902,3e-05,4.0097]
[1778586068281,45.32,80675.64,0.0,0.96913,3e-05,3.99742]
[1778586071301,45.33,80681.95,0.0,0.96927,3e-05,3.98337]
[1778586073316,45.34,80683.75,0.0,0.9693,3e-05,3.97983]
[1778586078354,45.35,80684.78,0.0,0.96929,3e-05,3.98076]
[1778586083385,45.36,80685.55,0.0,0.96928,3e-05,3.98243]
[1778586088420,45.38,80686.12,0.0,0.96926,3e-05,3.98461]
[1778586091441,45.38,80691.25,0.0,0.9694,3e-05,3.96918]
[1778586096476,45.4,80690.53,0.0,0.96934,3e-05,3.97507]
[1778586101511,45.41,80689.88,0.0,0.96928,3e-05,3.98173]
[1778586106547,45.43,80689.88,0.0,0.96922,3e-05,3.98804]
[1778586111583,45.45,80691.41,0.0,0.96923,3e-05,3.98749]
[1778586116617,45.46,80691.23,0.0,0.96919,3e-05,3.99172]
[1778586121655,45.47,80691.79,0.0,0.96917,3e-05,3.99388]
[1778586126687,45.48,80690.54,0.0,0.9691,3e-05,4.00105]
[1778586131722,45.5,80690.43,0.0,0.96906,3e-05,4.00499]
[1778586136759,45.51,80689.74,0.0,0.96901,3e-05,4.01055]
[1778586141795,45.52,80690.59,0.0,0.969,3e-05,4.01223]
[1778586146829,45.53,80693.28,0.0,0.96903,3e-05,4.00825]
[1778586151863,45.54,80694.96,0.0,0.96907,3e-05,4.00376]
[1778586156899,45.56,80696.28,0.0,0.96905,3e-05,4.00581]
[1778586161933,45.58,80698.88,0.0,0.96908,3e-05,4.00301]
[1778586165962,45.59,80692.65,0.0,0.96887,3e-05,4.02477]
[1778586171610,45.61,80694.78,0.0,0.96888,3e-05,4.02407]
[1778586177039,45.63,80696.42,0.0,0.96887,3e-05,4.02489]
[1778586182076,45.65,80693.64,0.0,0.96875,3e-05,4.03798]
[1778586188117,45.66,80695.16,0.0,0.96874,3e-05,4.03944]
[1778586193151,45.68,80695.57,0.0,0.96871,3e-05,4.04234]
[1778586198186,45.69,80696.53,0.0,0.96871,3e-05,4.04267]
[1778586203221,45.7,80696.31,0.0,0.96867,3e-05,4.04634]
[1778586205235,45.71,80690.45,0.0,0.96849,3e-05,4.0651]
[1778586210271,45.72,80689.97,0.0,0.96843,3e-05,4.07181]
[1778586217319,45.75,80689.68,0.0,0.96838,3e-05,4.07669]
[1778586224368,45.77,80690.22,0.0,0.96832,3e-05,4.08252]
[1778586229403,45.79,80690.65,0.0,0.96829,3e-05,4.08654]
[1778586234438,45.8,80690.04,0.0,0.96823,3e-05,4.09199]
[1778586238466,45.81,80694.93,0.0,0.96834,3e-05,4.08082]
[1778586243501,45.82,80699.42,0.0,0.96844,3e-05,4.07093]
[1778586245515,45.82,80697.92,0.0,0.96839,3e-05,4.07634]
[1778586250550,45.83,80699.92,0.0,0.96841,3e-05,4.07353]
[1778586255585,45.84,80698.58,0.0,0.96835,3e-05,4.08014]
[1778586260619,45.85,80699.15,0.0,0.96834,3e-05,4.08131]
[1778586266663,45.86,80699.56,0.0,0.96832,3e-05,4.08342]
[1778586271699,45.87,80703.15,0.0,0.96841,3e-05,4.07309]
[1778586276732,45.88,80703.86,0.0,0.9684,3e-05,4.07383]
[1778586281766,45.89,80704.57,0.0,0.9684,3e-05,4.07455]
[1778586286802,45.9,80703.65,0.0,0.96835,3e-05,4.07987]
[1778586291837,45.91,80704.81,0.0,0.96835,3e-05,4.07928]
[1778586296872,45.92,80703.69,0.0,0.9683,3e-05,4.08512]
[1778586301907,45.93,80703.28,0.0,0.96826,3e-05,4.08891]
[1778586306944,45.94,80703.02,0.0,0.96823,3e-05,4.09274]
[1778586311979,45.95,80703.31,0.0,0.96821,3e-05,4.09446]
[1778586317017,45.95,80703.14,0.0,0.96818,3e-05,4.09745]
[1778586322676,45.96,80703.42,0.0,0.96817,3e-05,4.09914]
[1778586328095,45.97,80703.21,0.0,0.96813,3e-05,4.10267]
[1778586333129,45.97,80702.93,0.0,0.96816,3e-05,4.09922]
[1778586338178,45.97,80697.44,0.0,0.96802,3e-05,4.11395]
[1778586340188,45.97,80692.2,0.0,0.96788,3e-05,4.12842]
[1778586345224,45.96,80689.36,0.0,0.96781,3e-05,4.13539]
[1778586351265,45.96,80689.85,0.0,0.96784,3e-05,4.13264]
[1778586356300,45.95,80689.57,0.0,0.96784,3e-05,4.13232]
[1778586361335,45.95,80689.32,0.0,0.96784,3e-05,4.13192]
[1778586367377,45.95,80689.07,0.0,0.96785,3e-05,4.13131]
[1778586373033,45.94,80688.76,0.0,0.96785,3e-05,4.13088]
[1778586378456,45.94,80688.17,0.0,0.96785,3e-05,4.13147]
[1778586383491,45.93,80682.71,0.0,0.96771,3e-05,4.14592]
[1778586385505,45.93,80679.23,0.0,0.96762,3e-05,4.15537]
[1778586390539,45.93,80679.8,0.0,0.96765,3e-05,4.15241]
[1778586395574,45.92,80681.11,0.0,0.96772,3e-05,4.14395]
[1778586397588,45.92,80689.07,0.0,0.96794,3e-05,4.12074]
[1778586398595,45.92,80695.27,0.0,0.96811,3e-05,4.1029]
[1778586399602,45.92,80695.24,0.0,0.96811,3e-05,4.1028]
[1778586401617,45.92,80701.85,0.0,0.9683,3e-05,4.08371]
[1778586402623,45.92,80702.74,0.0,0.96832,3e-05,4.08104]
[1778586409672,45.92,80701.91,0.0,0.96831,3e-05,4.08241]
[1778586414707,45.91,80700.71,0.0,0.96828,3e-05,4.08509]
[1778586419742,45.91,80701.65,0.0,0.96831,3e-05,4.08174]
[1778586424777,45.91,80700.85,0.0,0.9683,3e-05,4.08336]
[1778586429814,45.91,80702.5,0.0,0.96835,3e-05,4.07812]
[1778586434847,45.9,80700.7,0.0,0.96831,3e-05,4.08263]
[1778586441897,45.9,80699.96,0.0,0.96829,3e-05,4.0839]
[1778586446932,45.9,80701.48,0.0,0.96834,3e-05,4.07904]
[1778586451967,45.9,80701.7,0.0,0.96838,3e-05,4.07455]
[1778586457002,45.9,80702.4,0.0,0.9684,3e-05,4.07215]
[1778586462038,45.9,80701.62,0.0,0.96838,3e-05,4.07397]
[1778586467073,45.89,80700.43,0.0,0.96835,3e-05,4.07696]
[1778586472108,45.89,80703.05,0.0,0.96843,3e-05,4.06921]
[1778586477148,45.89,80702.36,0.0,0.96841,3e-05,4.07077]
[1778586482180,45.89,80702.76,0.0,0.96843,3e-05,4.0693]
[1778586487214,45.89,80704.71,0.0,0.96848,3e-05,4.06342]
[1778586492255,45.89,80707.39,0.0,0.96856,3e-05,4.05549]
[1778586497290,45.89,80710.24,0.0,0.96864,3e-05,4.0471]
[1778586502325,45.89,80712.05,0.0,0.96869,3e-05,4.04164]
[1778586507360,45.88,80715.36,0.0,0.96878,3e-05,4.03201]
[1778586512395,45.88,80733.49,0.0,0.96929,3e-05,3.97781]
[1778586517430,45.88,80734.53,0.0,0.96932,3e-05,3.97498]
[1778586522469,45.88,80738.41,0.0,0.96942,3e-05,3.96436]
[1778586528507,45.89,80736.97,0.0,0.96938,3e-05,3.96853]
[1778586534160,45.89,80741.99,0.0,0.96951,3e-05,3.95479]
[1778586539584,45.89,80742.39,0.0,0.96951,3e-05,3.95397]
[1778586545626,45.89,80742.48,0.0,0.96951,3e-05,3.95403]
[1778586550661,45.89,80742.07,0.0,0.9695,3e-05,3.95541]
[1778586555698,45.89,80744.09,0.0,0.96955,3e-05,3.95008]
[1778586556703,45.89,80734.55,0.0,0.9693,3e-05,3.97657]
[1778586557711,45.89,80735.37,0.0,0.96932,3e-05,3.9743]
[1778586563752,45.89,80736.45,0.0,0.96935,3e-05,3.97135]
[1778586568787,45.89,80737.21,0.0,0.96937,3e-05,3.96927]
[1778586574441,45.89,80737.68,0.0,0.96941,3e-05,3.96468]
[1778586580872,45.89,80737.68,0.0,0.96941,3e-05,3.9647]
[1778586583892,45.89,80727.64,0.0,0.96914,3e-05,3.9926]
[1778586584900,45.89,80726.96,0.0,0.96912,3e-05,3.99445]
[1778586590941,45.89,80730.36,0.0,0.96922,3e-05,3.98474]
[1778586594970,45.89,80725.31,0.0,0.96908,3e-05,3.99863]
[1778586601013,45.89,80725.16,0.0,0.96908,3e-05,3.99877]
[1778586606051,45.89,80723.96,0.0,0.96905,3e-05,4.00192]
[1778586610079,45.89,80716.18,0.0,0.96885,3e-05,4.0235]
[1778586611087,45.89,80715.34,0.0,0.96882,3e-05,4.02579]
[1778586617126,45.88,80712.9,0.0,0.96876,3e-05,4.03216]
[1778586622165,45.88,80712.04,0.0,0.96874,3e-05,4.0342]
[1778586627195,45.88,80709.18,0.0,0.96867,3e-05,4.04189]
[1778586632231,45.88,80706.72,0.0,0.96863,3e-05,4.04505]
[1778586641294,45.88,80705.05,0.0,0.96859,3e-05,4.0491]
[1778586647341,45.88,80704.98,0.0,0.9686,3e-05,4.04884]
[1778586652372,45.88,80704.89,0.0,0.9686,3e-05,4.04878]
[1778586657407,45.88,80706.26,0.0,0.96864,3e-05,4.04461]
[1778586662443,45.87,80708.8,0.0,0.96871,3e-05,4.03715]
[1778586667480,45.87,80710.79,0.0,0.96876,3e-05,4.03126]
[1778586672514,45.87,80713.0,0.0,0.96883,3e-05,4.02477]
[1778586678556,45.87,80713.89,0.0,0.96885,3e-05,4.02195]
[1778586682584,45.87,80719.62,0.0,0.96901,3e-05,4.00575]
[1778586687620,45.87,80718.71,0.0,0.96898,3e-05,4.0081]
[1778586692655,45.87,80720.22,0.0,0.96905,3e-05,4.00035]
[1778586696683,45.87,80714.29,0.0,0.96889,3e-05,4.01679]
[1778586697690,45.87,80710.4,0.0,0.96879,3e-05,4.02763]
[1778586705377,45.87,80707.76,0.0,0.96873,3e-05,4.03449]
[1778586710781,45.87,80706.04,0.0,0.96868,3e-05,4.03899]
[1778586715816,45.86,80705.31,0.0,0.96867,3e-05,4.0407]
[1778586720856,45.86,80708.07,0.0,0.96874,3e-05,4.03262]
[1778586722865,45.86,80717.93,0.0,0.96901,3e-05,4.00486]
[1778586723876,45.86,80718.66,0.0,0.96903,3e-05,4.0028]
[1778586727900,45.86,80724.66,0.0,0.96919,3e-05,3.986]
[1778586728926,45.86,80730.9,0.0,0.96935,3e-05,3.96866]
[1778586729914,45.86,80731.3,0.0,0.96936,3e-05,3.96758]
[1778586734952,45.86,80727.24,0.0,0.96925,3e-05,3.97906]
[1778586735958,45.86,80715.73,0.0,0.96895,3e-05,4.01119]
[1778586736964,45.86,80708.16,0.0,0.96875,3e-05,4.03238]
[1778586737971,45.86,80709.04,0.0,0.96877,3e-05,4.02983]
[1778586743005,45.86,80709.61,0.0,0.96879,3e-05,4.02794]
[1778586748040,45.86,80714.78,0.0,0.96893,3e-05,4.01319]
[1778586753076,45.86,80716.83,0.0,0.96901,3e-05,4.00397]
[1778586760126,45.86,80713.57,0.0,0.96892,3e-05,4.01303]
[1778586765161,45.86,80713.26,0.0,0.96891,3e-05,4.01391]
[1778586770196,45.86,80711.7,0.0,0.96887,3e-05,4.01837]
[1778586775233,45.86,80711.41,0.0,0.96886,3e-05,4.01929]
[1778586780269,45.86,80711.5,0.0,0.96886,3e-05,4.01916]
[1778586786309,45.86,80711.21,0.0,0.96885,3e-05,4.02014]
[1778586791344,45.86,80710.36,0.0,0.96883,3e-05,4.02267]
[1778586797386,45.86,80709.51,0.0,0.96881,3e-05,4.02521]
[1778586802421,45.86,80705.22,0.0,0.96869,3e-05,4.0373]
[1778586807455,45.86,80708.42,0.0,0.96878,3e-05,4.02833]
[1778586814504,45.86,80711.82,0.0,0.96889,3e-05,4.01552]
[1778586820547,45.86,80712.25,0.0,0.9689,3e-05,4.01435]
[1778586826224,45.86,80713.4,0.0,0.96893,3e-05,4.01115]
[1778586830619,45.86,80701.71,0.0,0.96862,3e-05,4.0439]
[1778586832630,45.86,80696.36,0.0,0.96848,3e-05,4.05883]
[1778586836294,45.86,80710.23,0.0,0.96885,3e-05,4.01962]
[1778586841694,45.86,80714.09,0.0,0.96896,3e-05,4.0087]
[1778586846730,45.86,80716.71,0.0,0.96903,3e-05,4.00138]
[1778586849752,45.86,80723.31,0.0,0.9692,3e-05,3.98301]
[1778586854786,45.86,80730.91,0.0,0.9694,3e-05,3.96205]
[1778586856800,45.86,80734.77,0.0,0.9695,3e-05,3.95148]
[1778586861834,45.86,80735.69,0.0,0.96952,3e-05,3.94929]
[1778586866872,45.87,80734.72,0.0,0.96949,3e-05,3.95235]
[1778586871908,45.87,80737.19,0.0,0.96958,3e-05,3.94257]
[1778586873920,45.87,80742.85,0.0,0.96973,3e-05,3.92657]
[1778586880971,45.86,80747.8,0.0,0.96988,3e-05,3.91045]
[1778586886008,45.85,80749.77,0.0,0.96995,3e-05,3.9029]
[1778586891040,45.84,80747.34,0.0,0.96991,3e-05,3.90742]
[1778586897084,45.83,80749.96,0.0,0.97,3e-05,3.89764]
[1778586902118,45.83,80748.77,0.0,0.96999,3e-05,3.89875]
[1778586907153,45.82,80749.39,0.0,0.97003,3e-05,3.89486]
[1778586912188,45.81,80751.53,0.0,0.9701,3e-05,3.88683]
[1778586917223,45.8,80753.02,0.0,0.97016,3e-05,3.88061]
[1778586922258,45.8,80752.71,0.0,0.97017,3e-05,3.87935]
[1778586924272,45.79,80746.98,0.0,0.97003,3e-05,3.89421]
[1778586929307,45.79,80744.1,0.0,0.96998,3e-05,3.89993]
[1778586934342,45.78,80744.14,0.0,0.97002,3e-05,3.89492]
[1778586939384,45.78,80743.71,0.0,0.97002,3e-05,3.89406]
[1778586944416,45.77,80745.42,0.0,0.97009,3e-05,3.88743]
[1778586949449,45.76,80749.95,0.0,0.97022,3e-05,3.87314]
[1778586953477,45.76,80755.1,0.0,0.97037,3e-05,3.85766]
[1778586958511,45.75,80756.02,0.0,0.97041,3e-05,3.85343]
[1778586963547,45.75,80756.51,0.0,0.97043,3e-05,3.85039]
[1778586968583,45.74,80758.15,0.0,0.97049,3e-05,3.84426]
[1778586975632,45.73,80759.99,0.0,0.97056,3e-05,3.83699]
[1778586980671,45.73,80761.12,0.0,0.9706,3e-05,3.83235]
[1778586985706,45.72,80764.98,0.0,0.97072,3e-05,3.82039]
[1778586989733,45.72,80758.74,0.0,0.97057,3e-05,3.83588]
[1778586992755,45.71,80753.69,0.0,0.97047,3e-05,3.84539]
[1778586997789,45.71,80753.6,0.0,0.97049,3e-05,3.84398]
[1778587003831,45.7,80750.23,0.0,0.97042,3e-05,3.8512]
[1778587009873,45.69,80747.82,0.0,0.97037,3e-05,3.85583]
[1778587014909,45.69,80745.05,0.0,0.97032,3e-05,3.86178]
[1778587019944,45.68,80742.35,0.0,0.97026,3e-05,3.86755]
[1778587024978,45.68,80740.7,0.0,0.97024,3e-05,3.87039]
[1778587030013,45.67,80742.16,0.0,0.97029,3e-05,3.86469]
[1778587036056,45.67,80743.16,0.0,0.97033,3e-05,3.85994]
[1778587041090,45.66,80744.87,0.0,0.97039,3e-05,3.85362]
[1778587046127,45.65,80744.73,0.0,0.9704,3e-05,3.8524]
[1778587053174,45.65,80742.73,0.0,0.9704,3e-05,3.8524]
[1778587058210,45.64,80740.67,0.0,0.97036,3e-05,3.85651]
[1778587064252,45.64,80739.18,0.0,0.97034,3e-05,3.85878]
[1778587069287,45.63,80738.35,0.0,0.97033,3e-05,3.85956]
[1778587076337,45.62,80737.39,0.0,0.97032,3e-05,3.86014]
[1778587081372,45.62,80736.71,0.0,0.97032,3e-05,3.86055]
[1778587083391,45.62,80744.98,0.0,0.97054,3e-05,3.83737]
[1778587085401,45.62,80744.73,0.0,0.97053,3e-05,3.83757]
[1778587090436,45.61,80743.6,0.0,0.97052,3e-05,3.83946]
[1778587095471,45.61,80744.28,0.0,0.97054,3e-05,3.83642]
[1778587100506,45.6,80747.07,0.0,0.97063,3e-05,3.82764]
[1778587105541,45.6,80745.13,0.0,0.97059,3e-05,3.83176]
[1778587110576,45.6,80747.28,0.0,0.97065,3e-05,3.82462]
[1778587115611,45.59,80749.72,0.0,0.97075,3e-05,3.81347]
[1778587120646,45.59,80750.1,0.0,0.97077,3e-05,3.81121]
[1778587125682,45.58,80748.89,0.0,0.97075,3e-05,3.81329]
[1778587130717,45.58,80750.63,0.0,0.97081,3e-05,3.80735]
[1778587135751,45.57,80750.19,0.0,0.97081,3e-05,3.80739]
[1778587140786,45.57,80748.24,0.0,0.97077,3e-05,3.81152]
[1778587146827,45.57,80748.34,0.0,0.97079,3e-05,3.80984]
[1778587151863,45.56,80747.41,0.0,0.97077,3e-05,3.8112]
[1778587156898,45.56,80743.42,0.0,0.97068,3e-05,3.82085]
[1778587161932,45.56,80746.65,0.0,0.97077,3e-05,3.81136]
[1778587166968,45.55,80747.07,0.0,0.97079,3e-05,3.80879]
[1778587172003,45.55,80751.4,0.0,0.97094,3e-05,3.79266]
[1778587178686,45.54,80747.62,0.0,0.97085,3e-05,3.80163]
[1778587184087,45.54,80750.42,0.0,0.97094,3e-05,3.79281]
[1778587189122,45.53,80750.85,0.0,0.97096,3e-05,3.79068]
[1778587194156,45.53,80755.06,0.0,0.97107,3e-05,3.77836]
[1778587199192,45.53,80754.96,0.0,0.97108,3e-05,3.77781]
[1778587201206,45.53,80749.94,0.0,0.97095,3e-05,3.79107]
[1778587203222,45.53,80748.44,0.0,0.97091,3e-05,3.79532]
[1778587208899,45.53,80745.96,0.0,0.97086,3e-05,3.80111]
[1778587214300,45.52,80745.57,0.0,0.97086,3e-05,3.80096]
[1778587219335,45.52,80742.36,0.0,0.97079,3e-05,3.80868]
[1778587224369,45.51,80744.36,0.0,0.97085,3e-05,3.80214]
[1778587230411,45.51,80746.25,0.0,0.97091,3e-05,3.79573]
[1778587234439,45.51,80751.3,0.0,0.97107,3e-05,3.77797]
[1778587235446,45.51,80757.59,0.0,0.97123,3e-05,3.76079]
[1778587236453,45.51,80757.63,0.0,0.97123,3e-05,3.76053]
[1778587241491,45.5,80757.03,0.0,0.97122,3e-05,3.76139]
[1778587247533,45.5,80761.92,0.0,0.97135,3e-05,3.74735]
[1778587252569,45.5,80762.19,0.0,0.97137,3e-05,3.74595]
[1778587258611,45.5,80761.16,0.0,0.97135,3e-05,3.74792]
[1778587262639,45.49,80754.46,0.0,0.97118,3e-05,3.76544]
[1778587267675,45.49,80752.8,0.0,0.97115,3e-05,3.7691]
[1778587272842,45.49,80754.08,0.0,0.97119,3e-05,3.76483]
[1778587277876,45.49,80755.44,0.0,0.97123,3e-05,3.76037]
[1778587282910,45.48,80759.52,0.0,0.97134,3e-05,3.74862]
[1778587287946,45.48,80761.04,0.0,0.97139,3e-05,3.74385]
[1778587292983,45.48,80761.34,0.0,0.97142,3e-05,3.73915]
[1778587298018,45.48,80761.49,0.0,0.97143,3e-05,3.73811]
[1778587303052,45.47,80762.64,0.0,0.97147,3e-05,3.73439]
[1778587308087,45.47,80763.76,0.0,0.9715,3e-05,3.73068]
[1778587313121,45.47,80765.29,0.0,0.97154,3e-05,3.72604]
[1778587318157,45.47,80765.45,0.0,0.97155,3e-05,3.72512]
[1778587323192,45.47,80764.95,0.0,0.97154,3e-05,3.72597]
[1778587328226,45.46,80767.34,0.0,0.97161,2e-05,3.71906]
[1778587333262,45.46,80770.12,0.0,0.97168,2e-05,3.71115]
[1778587338299,45.46,80770.14,0.0,0.97168,2e-05,3.71178]
[1778587342325,45.46,80774.16,0.0,0.97178,2e-05,3.70076]
[1778587347360,45.46,80774.49,0.0,0.97179,2e-05,3.69968]
[1778587352396,45.46,80772.52,0.0,0.97177,2e-05,3.70156]
[1778587357430,45.46,80772.73,0.0,0.97177,2e-05,3.70088]
[1778587362465,45.46,80773.24,0.0,0.97179,2e-05,3.69942]
[1778587368507,45.46,80771.71,0.0,0.97175,2e-05,3.70336]
[1778587373542,45.47,80771.3,0.0,0.97172,2e-05,3.70593]
[1778587378577,45.47,80771.43,0.0,0.97171,2e-05,3.70756]
[1778587383613,45.47,80770.89,0.0,0.9717,2e-05,3.70883]
[1778587388648,45.47,80767.31,0.0,0.97161,2e-05,3.71821]
[1778587393684,45.47,80771.88,0.0,0.97173,2e-05,3.70582]
[1778587396705,45.47,80766.52,0.0,0.97159,2e-05,3.72007]
[1778587401739,45.47,80764.92,0.0,0.97156,3e-05,3.72411]
[1778587402747,45.47,80758.74,0.0,0.9714,3e-05,3.74064]
[1778587403753,45.47,80752.98,0.0,0.97126,3e-05,3.75607]
[1778587404760,45.47,80752.53,0.0,0.97125,3e-05,3.75718]
[1778587409797,45.47,80748.55,0.0,0.97115,3e-05,3.76734]
[1778587414833,45.47,80748.49,0.0,0.97118,3e-05,3.76372]
[1778587420876,45.46,80745.26,0.0,0.9711,3e-05,3.77184]
[1778587425909,45.46,80744.43,0.0,0.97108,3e-05,3.77358]
[1778587430944,45.46,80742.89,0.0,0.97105,3e-05,3.77726]
[1778587434972,45.46,80737.83,0.0,0.97093,3e-05,3.79058]
[1778587440011,45.46,80736.27,0.0,0.97089,3e-05,3.79422]
[1778587445043,45.45,80734.6,0.0,0.97085,3e-05,3.79816]
[1778587448064,45.45,80727.64,0.0,0.97068,3e-05,3.81675]
[1778587450078,45.45,80727.05,0.0,0.97067,3e-05,3.81804]
[1778587452092,45.45,80719.28,0.0,0.97047,3e-05,3.83898]
[1778587453100,45.45,80717.79,0.0,0.97043,3e-05,3.84287]
[1778587458135,45.45,80720.09,0.0,0.9705,3e-05,3.83554]
[1778587463173,45.44,80724.28,0.0,0.97062,3e-05,3.82308]
[1778587468208,45.44,80726.06,0.0,0.97067,3e-05,3.81727]
[1778587473245,45.44,80727.3,0.0,0.97072,3e-05,3.81134]
[1778587478278,45.45,80728.53,0.0,0.97073,3e-05,3.8102]
[1778587484320,45.46,80725.38,0.0,0.97063,3e-05,3.82092]
[1778587490943,45.46,80723.74,0.0,0.97057,3e-05,3.82747]
[1778587496404,45.47,80721.82,0.0,0.9705,3e-05,3.83474]
[1778587501441,45.48,80721.19,0.0,0.97047,3e-05,3.8381]
[1778587506475,45.48,80724.43,0.0,0.97054,3e-05,3.83078]
[1778587511091,45.49,80732.85,0.0,0.97075,3e-05,3.80906]
[1778587516545,45.49,80738.17,0.0,0.97086,3e-05,3.79662]
[1778587518560,45.5,80733.31,0.0,0.97073,3e-05,3.81057]
[1778587519566,45.5,80732.32,0.0,0.9707,3e-05,3.8136]
[1778587524601,45.5,80736.98,0.0,0.97081,3e-05,3.80261]
[1778587529639,45.51,80735.45,0.0,0.97075,3e-05,3.8085]
[1778587534673,45.51,80734.59,0.0,0.97074,3e-05,3.80928]
[1778587539708,45.52,80737.53,0.0,0.9708,3e-05,3.80302]
[1778587548771,45.53,80739.57,0.0,0.97082,3e-05,3.80062]
[1778587553806,45.54,80738.32,0.0,0.97077,3e-05,3.80573]
[1778587558841,45.54,80739.12,0.0,0.97078,3e-05,3.80527]
[1778587563881,45.55,80735.25,0.0,0.97066,3e-05,3.81749]
[1778587568917,45.55,80734.75,0.0,0.97063,3e-05,3.82045]
[1778587573955,45.56,80733.79,0.0,0.9706,3e-05,3.82463]
[1778587578990,45.56,80735.22,0.0,0.97062,3e-05,3.82227]
[1778587584027,45.57,80735.84,0.0,0.97062,3e-05,3.82209]
[1778587586040,45.57,80727.05,0.0,0.97039,3e-05,3.8467]
[1778587587047,45.57,80727.33,0.0,0.97039,3e-05,3.84619]
[1778587592084,45.58,80730.47,0.0,0.97049,3e-05,3.83561]
[1778587597122,45.58,80732.24,0.0,0.97052,3e-05,3.83212]
[1778587603161,45.59,80733.9,0.0,0.97055,3e-05,3.82924]
[1778587608196,45.59,80734.49,0.0,0.97055,3e-05,3.82902]
[1778587613230,45.6,80734.65,0.0,0.97054,3e-05,3.82996]
[1778587618268,45.6,80734.37,0.0,0.97052,3e-05,3.83213]
[1778587619273,45.6,80728.09,0.0,0.97035,3e-05,3.84958]
[1778587620280,45.6,80721.79,0.0,0.97019,3e-05,3.86711]
[1778587621287,45.6,80717.86,0.0,0.97008,3e-05,3.87814]
[1778587626322,45.61,80720.84,0.0,0.97015,3e-05,3.87098]
[1778587629343,45.61,80712.51,0.0,0.96993,3e-05,3.89454]
[1778587630351,45.61,80711.34,0.0,0.9699,3e-05,3.89794]
[1778587635385,45.61,80715.5,0.0,0.97,3e-05,3.88732]
[1778587638410,45.62,80707.99,0.0,0.96979,3e-05,3.9088]
[1778587643442,45.62,80706.47,0.0,0.96975,3e-05,3.91363]
[1778587648477,45.62,80708.09,0.0,0.96978,3e-05,3.91004]
[1778587652077,45.62,80713.6,0.0,0.96995,3e-05,3.89194]
[1778587657540,45.63,80712.13,0.0,0.9699,3e-05,3.89694]
[1778587658547,45.63,80707.16,0.0,0.96977,3e-05,3.91081]
[1778587665596,45.63,80704.31,0.0,0.96969,3e-05,3.91953]
[1778587672223,45.63,80702.01,0.0,0.96962,3e-05,3.92654]
[1778587673652,45.63,80695.35,0.0,0.96944,3e-05,3.94526]
[1778587674658,45.63,80694.33,0.0,0.96941,3e-05,3.94817]
[1778587677681,45.63,80684.21,0.0,0.96914,3e-05,3.97662]
[1778587678687,45.63,80683.56,0.0,0.96913,3e-05,3.97846]
[1778587683722,45.63,80686.86,0.0,0.96921,3e-05,3.96931]
[1778587688758,45.63,80683.17,0.0,0.96911,3e-05,3.97988]
[1778587689765,45.63,80672.64,0.0,0.96883,3e-05,4.00954]
[1778587690773,45.63,80673.48,0.0,0.96885,3e-05,4.00718]
[1778587695807,45.63,80674.66,0.0,0.96888,3e-05,4.00395]
[1778587698828,45.63,80680.81,0.0,0.96905,3e-05,3.98674]
[1778587699835,45.63,80683.27,0.0,0.96911,3e-05,3.9799]
[1778587704870,45.64,80676.04,0.0,0.96891,3e-05,4.00058]
[1778587705876,45.64,80676.57,0.0,0.96893,3e-05,3.99912]
[1778587706884,45.64,80683.46,0.0,0.96911,3e-05,3.9798]
[1778587707891,45.64,80684.41,0.0,0.96914,3e-05,3.9772]
[1778587712926,45.64,80685.47,0.0,0.96919,3e-05,3.97121]
[1778587717961,45.64,80687.46,0.0,0.96924,3e-05,3.96598]
[1778587722996,45.64,80688.79,0.0,0.96927,3e-05,3.96261]
[1778587728038,45.64,80689.3,0.0,0.96928,3e-05,3.96154]
[1778587733073,45.64,80685.5,0.0,0.96918,3e-05,3.97251]
[1778587738108,45.64,80687.73,0.0,0.96923,3e-05,3.96651]
[1778587742138,45.64,80697.47,0.0,0.96949,3e-05,3.93954]
[1778587743145,45.64,80701.44,0.0,0.96959,3e-05,3.9286]
[1778587744152,45.64,80711.46,0.0,0.96986,3e-05,3.90096]
[1778587745160,45.64,80714.65,0.0,0.96994,3e-05,3.89232]
[1778587747174,45.65,80723.73,0.0,0.97017,3e-05,3.86771]
[1778587748181,45.65,80729.16,0.0,0.97031,3e-05,3.85304]
[1778587753216,45.65,80731.8,0.0,0.97037,3e-05,3.84698]
[1778587754223,45.65,80737.89,0.0,0.97052,3e-05,3.83058]
[1778587755230,45.65,80745.97,0.0,0.97073,3e-05,3.80886]
[1778587756237,45.65,80754.58,0.0,0.97094,3e-05,3.78582]
[1778587757244,45.65,80755.14,0.0,0.97095,3e-05,3.78463]
[1778587759257,45.66,80761.09,0.0,0.9711,3e-05,3.76923]
[1778587761272,45.66,80761.52,0.0,0.9711,3e-05,3.76879]
[1778587766307,45.66,80761.59,0.0,0.97109,3e-05,3.77035]
[1778587771342,45.67,80760.22,0.0,0.97106,3e-05,3.77252]
[1778587776377,45.68,80757.77,0.0,0.97098,3e-05,3.78078]
[1778587781412,45.68,80760.86,0.0,0.97105,3e-05,3.77406]
[1778587782419,45.68,80766.56,0.0,0.97119,3e-05,3.75905]
[1778587783426,45.68,80766.2,0.0,0.97118,3e-05,3.76038]
[1778587788462,45.69,80765.18,0.0,0.97113,3e-05,3.7649]
[1778587790475,45.69,80774.47,0.0,0.97136,3e-05,3.74067]
[1778587791482,45.69,80775.31,0.0,0.97138,3e-05,3.73882]
[1778587796520,45.7,80777.03,0.0,0.9714,3e-05,3.73625]
[1778587802559,45.71,80776.0,0.0,0.97135,3e-05,3.74153]
[1778587807595,45.72,80778.22,0.0,0.97139,3e-05,3.73777]
[1778587813219,45.73,80779.76,0.0,0.9714,3e-05,3.7363]
[1778587815650,45.73,80785.04,0.0,0.97153,2e-05,3.72312]
[1778587816658,45.73,80779.3,0.0,0.97138,3e-05,3.73892]
[1778587817664,45.73,80776.87,0.0,0.97131,3e-05,3.74587]
[1778587819683,45.74,80789.73,0.0,0.97163,2e-05,3.71241]
[1778587820690,45.74,80802.03,0.0,0.97193,2e-05,3.68028]
[1778587821697,45.74,80810.0,0.0,0.97211,2e-05,3.66036]
[1778587823291,45.74,80795.85,0.0,0.97176,2e-05,3.69831]
[1778587824718,45.74,80794.99,0.0,0.97173,2e-05,3.70109]
[1778587827740,45.75,80802.87,0.0,0.97192,2e-05,3.68169]
[1778587829757,45.76,80805.92,0.0,0.97198,2e-05,3.67519]
[1778587834792,45.76,80810.45,0.0,0.97209,2e-05,3.66215]
[1778587839829,45.77,80808.68,0.0,0.97202,2e-05,3.66999]
[1778587844863,45.78,80808.96,0.0,0.972,2e-05,3.67185]
[1778587849898,45.79,80809.05,0.0,0.97198,2e-05,3.6742]
[1778587854934,45.8,80808.91,0.0,0.97196,2e-05,3.67663]
[1778587855939,45.8,80803.54,0.0,0.97182,2e-05,3.69184]
[1778587857955,45.81,80802.79,0.0,0.97179,2e-05,3.69479]
[1778587863571,45.81,80806.43,0.0,0.97186,2e-05,3.68752]
[1778587865004,45.82,80813.57,0.0,0.97202,2e-05,3.66963]
[1778587866010,45.82,80819.1,0.0,0.97215,2e-05,3.65559]
[1778587867017,45.82,80817.35,0.0,0.97211,2e-05,3.66071]
[1778587868024,45.82,80812.33,0.0,0.97198,2e-05,3.67444]
[1778587871045,45.83,80809.33,0.0,0.97189,2e-05,3.68382]
[1778587876080,45.84,80816.59,0.0,0.97205,2e-05,3.66711]
[1778587879101,45.84,80808.67,0.0,0.97184,2e-05,3.6895]
[1778587882125,45.85,80806.45,0.0,0.97177,2e-05,3.69678]
[1778587887159,45.85,80803.8,0.0,0.97169,2e-05,3.70605]
[1778587891187,45.86,80810.7,0.0,0.97186,2e-05,3.68634]
[1778587892194,45.86,80812.11,0.0,0.97189,2e-05,3.68308]
[1778587897229,45.87,80808.05,0.0,0.97177,2e-05,3.69613]
[1778587902264,45.88,80807.03,0.0,0.97173,2e-05,3.70108]
[1778587907298,45.89,80806.48,0.0,0.97169,2e-05,3.70473]
[1778587912334,45.89,80805.83,0.0,0.97166,2e-05,3.70861]
[1778587917369,45.9,80805.43,0.0,0.97163,2e-05,3.71183]
[1778587924418,45.91,80805.13,0.0,0.97159,2e-05,3.71567]
[1778587929453,45.92,80805.06,0.0,0.97157,2e-05,3.71803]
[1778587935495,45.93,80804.36,0.0,0.97153,2e-05,3.72253]
[1778587940530,45.93,80804.26,0.0,0.97151,2e-05,3.725]
[1778587945566,45.94,80804.1,0.0,0.97148,2e-05,3.72762]
[1778587950601,45.95,80805.51,0.0,0.9715,2e-05,3.72609]
[1778587955637,45.96,80790.92,0.0,0.97113,3e-05,3.76394]
[1778587956645,45.96,80789.75,0.0,0.9711,3e-05,3.76745]
[1778587961678,45.97,80793.78,0.0,0.97118,3e-05,3.75859]
[1778587966716,45.97,80795.6,0.0,0.97121,3e-05,3.75563]
[1778587968730,45.97,80804.42,0.0,0.97143,2e-05,3.73289]
[1778587969737,45.98,80808.6,0.0,0.97153,2e-05,3.72221]
[1778587974777,45.98,80806.44,0.0,0.97145,2e-05,3.73008]
[1778587979809,45.99,80805.55,0.0,0.97141,2e-05,3.73453]
[1778587984843,46.0,80808.52,0.0,0.97147,2e-05,3.72872]
[1778587989878,46.01,80806.34,0.0,0.97139,2e-05,3.73661]
[1778587994912,46.01,80805.42,0.0,0.97135,2e-05,3.74116]
[1778588004561,46.03,80804.63,0.0,0.97129,2e-05,3.74736]
[1778588011026,46.04,80803.77,0.0,0.97127,2e-05,3.74918]
[1778588016091,46.04,80805.01,0.0,0.97129,2e-05,3.74749]
[1778588021127,46.05,80804.52,0.0,0.97125,2e-05,3.7512]
[1778588026162,46.06,80804.66,0.0,0.97124,2e-05,3.75284]
[1778588031197,46.06,80803.89,0.0,0.9712,3e-05,3.75688]
[1778588036233,46.07,80803.93,0.0,0.97118,3e-05,3.75872]
[1778588039255,46.07,80796.35,0.0,0.97098,3e-05,3.7801]
[1778588042274,46.08,80795.11,0.0,0.97094,3e-05,3.78446]
[1778588047309,46.08,80796.72,0.0,0.97097,3e-05,3.78182]
[1778588052344,46.09,80797.02,0.0,0.97096,3e-05,3.78263]
[1778588057379,46.1,80800.61,0.0,0.97103,3e-05,3.77465]
[1778588059393,46.1,80807.84,0.0,0.97121,2e-05,3.75602]
[1778588060400,46.1,80808.09,0.0,0.97121,2e-05,3.75571]
[1778588065436,46.11,80806.94,0.0,0.97117,3e-05,3.76056]
[1778588070470,46.11,80805.2,0.0,0.97111,3e-05,3.76695]
[1778588075505,46.12,80805.48,0.0,0.97112,3e-05,3.76468]
[1778588080540,46.12,80802.53,0.0,0.97103,3e-05,3.77426]
[1778588085575,46.13,80802.17,0.0,0.97101,3e-05,3.77687]
[1778588090610,46.13,80802.33,0.0,0.971,3e-05,3.77807]
[1778588095645,46.14,80802.83,0.0,0.97099,3e-05,3.77834]
[1778588100680,46.15,80801.39,0.0,0.97094,3e-05,3.78379]
[1778588105715,46.15,80801.77,0.0,0.97094,3e-05,3.78433]
[1778588110751,46.16,80801.08,0.0,0.97091,3e-05,3.7877]
[1778588115785,46.16,80798.77,0.0,0.97083,3e-05,3.79538]
[1778588121827,46.17,80797.43,0.0,0.97078,3e-05,3.80066]
[1778588124848,46.17,80805.98,0.0,0.97099,3e-05,3.77863]
[1778588129884,46.18,80806.87,0.0,0.971,3e-05,3.7778]
[1778588134918,46.18,80804.1,0.0,0.97094,3e-05,3.78349]
[1778588139954,46.19,80804.12,0.0,0.97093,3e-05,3.78498]
[1778588145552,46.19,80806.98,0.0,0.97098,3e-05,3.7792]
[1778588151035,46.2,80807.73,0.0,0.97098,3e-05,3.77883]
[1778588156072,46.2,80807.67,0.0,0.97097,3e-05,3.78061]
[1778588161105,46.21,80805.4,0.0,0.9709,3e-05,3.78832]
[1778588166140,46.22,80807.36,0.0,0.97093,3e-05,3.78469]
[1778588171175,46.22,80807.76,0.0,0.97092,3e-05,3.78558]
[1778588177218,46.23,80802.95,0.0,0.97078,3e-05,3.80037]
[1778588182252,46.23,80804.1,0.0,0.9708,3e-05,3.79882]
[1778588187288,46.24,80803.54,0.0,0.97077,3e-05,3.80182]
[1778588190308,46.24,80798.32,0.0,0.97063,3e-05,3.8167]
[1778588192323,46.24,80796.08,0.0,0.97059,3e-05,3.81997]
[1778588197362,46.25,80799.05,0.0,0.97065,3e-05,3.81333]
[1778588202396,46.25,80796.63,0.0,0.97058,3e-05,3.8211]
[1778588207431,46.26,80797.1,0.0,0.97058,3e-05,3.82107]
[1778588208438,46.26,80791.46,0.0,0.97044,3e-05,3.83649]
[1778588209445,46.26,80791.2,0.0,0.97043,3e-05,3.83741]
[1778588214480,46.26,80783.85,0.0,0.97023,3e-05,3.85826]
[1778588216494,46.26,80783.87,0.0,0.97023,3e-05,3.85854]
[1778588220522,46.27,80793.64,0.0,0.97047,3e-05,3.8328]
[1778588221528,46.27,80799.76,0.0,0.97063,3e-05,3.81654]
[1778588222535,46.27,80800.39,0.0,0.97064,3e-05,3.81507]
[1778588227571,46.27,80799.86,0.0,0.97062,3e-05,3.81759]
[1778588232606,46.27,80801.1,0.0,0.97064,3e-05,3.81531]
[1778588239655,46.28,80801.49,0.0,0.97063,3e-05,3.8157]
[1778588244690,46.28,80803.93,0.0,0.97069,3e-05,3.8102]
[1778588250732,46.29,80803.19,0.0,0.97066,3e-05,3.81341]
[1778588253753,46.29,80811.13,0.0,0.97087,3e-05,3.7895]
[1778588254761,46.29,80815.59,0.0,0.97098,3e-05,3.77785]
[1778588256774,46.29,80815.58,0.0,0.97098,3e-05,3.77841]
[1778588258789,46.29,80807.51,0.0,0.97077,3e-05,3.80049]
[1778588259795,46.29,80806.67,0.0,0.97075,3e-05,3.80297]
[1778588265837,46.3,80808.16,0.0,0.97077,3e-05,3.8004]
[1778588270872,46.3,80807.13,0.0,0.97073,3e-05,3.80437]
[1778588275907,46.31,80806.52,0.0,0.97071,3e-05,3.80721]
[1778588280942,46.31,80801.47,0.0,0.97057,3e-05,3.82194]
[1778588285978,46.32,80804.26,0.0,0.97063,3e-05,3.81552]
[1778588289000,46.32,80812.01,0.0,0.97082,3e-05,3.79548]
[1778588291014,46.32,80813.15,0.0,0.97084,3e-05,3.79295]
[1778588296054,46.32,80816.33,0.0,0.97091,3e-05,3.78578]
[1778588301084,46.33,80819.19,0.0,0.97097,3e-05,3.77946]
[1778588306118,46.33,80823.18,0.0,0.97106,2e-05,3.77016]
[1778588311154,46.34,80824.99,0.0,0.97111,2e-05,3.76343]
[1778588316750,46.34,80829.26,0.0,0.97121,2e-05,3.75376]
[1778588322231,46.35,80829.61,0.0,0.9712,2e-05,3.75421]
[1778588327266,46.35,80831.31,0.0,0.97123,2e-05,3.75108]
[1778588332301,46.36,80831.21,0.0,0.97122,2e-05,3.75269]
[1778588336890,46.36,80810.51,0.0,0.97069,3e-05,3.80906]
[1778588338343,46.36,80807.51,0.0,0.97061,3e-05,3.8173]
[1778588339350,46.36,80808.92,0.0,0.97064,3e-05,3.81368]
[1778588344385,46.37,80813.06,0.0,0.97074,3e-05,3.8036]
[1778588349419,46.37,80815.87,0.0,0.9708,3e-05,3.79698]
[1778588354458,46.37,80813.96,0.0,0.97074,3e-05,3.80301]
[1778588357031,46.37,80822.58,0.0,0.97096,3e-05,3.78039]
[1778588358485,46.38,80821.26,0.0,0.97092,3e-05,3.78433]
[1778588364527,46.38,80815.69,0.0,0.97077,3e-05,3.80046]
[1778588369562,46.38,80815.04,0.0,0.97074,3e-05,3.80326]
[1778588374597,46.39,80814.29,0.0,0.97074,3e-05,3.80307]
[1778588377618,46.39,80817.24,0.0,0.9708,3e-05,3.7959]
[1778588379632,46.39,80810.39,0.0,0.97063,3e-05,3.81467]
[1778588384669,46.4,80810.49,0.0,0.97062,3e-05,3.81551]
[1778588389705,46.4,80815.65,0.0,0.97074,3e-05,3.80312]
[1778588390712,46.4,80808.38,0.0,0.97055,3e-05,3.82257]
[1778588392726,46.4,80807.5,0.0,0.97053,3e-05,3.82536]
[1778588398768,46.41,80805.51,0.0,0.97046,3e-05,3.83195]
[1778588401790,46.41,80800.46,0.0,0.97033,3e-05,3.84614]
[1778588406824,46.41,80799.56,0.0,0.9703,3e-05,3.84943]
[1778588411859,46.42,80804.53,0.0,0.97042,3e-05,3.83695]
[1778588416895,46.42,80805.67,0.0,0.97044,3e-05,3.83488]
[1778588421930,46.42,80805.35,0.0,0.97042,3e-05,3.83672]
[1778588426964,46.43,80804.54,0.0,0.97039,3e-05,3.83986]
[1778588432000,46.43,80804.93,0.0,0.97042,3e-05,3.83642]
[1778588436028,46.43,80798.95,0.0,0.97026,3e-05,3.85322]
[1778588438041,46.43,80795.03,0.0,0.97015,3e-05,3.86408]
[1778588445093,46.43,80794.29,0.0,0.97013,3e-05,3.86696]
[1778588450129,46.44,80794.0,0.0,0.97011,3e-05,3.86839]
[1778588456170,46.44,80793.01,0.0,0.97008,3e-05,3.87185]
[1778588461209,46.44,80789.44,0.0,0.96998,3e-05,3.88215]
[1778588466245,46.44,80788.94,0.0,0.96997,3e-05,3.88404]
[1778588471281,46.45,80790.35,0.0,0.97,3e-05,3.88075]
[1778588476316,46.45,80790.86,0.0,0.97,3e-05,3.8799]
[1778588480344,46.45,80800.45,0.0,0.97025,3e-05,3.85442]
[1778588481352,46.45,80800.56,0.0,0.97025,3e-05,3.85427]
[1778588486388,46.45,80799.58,0.0,0.97022,3e-05,3.85764]
[1778588492428,46.46,80799.41,0.0,0.97023,3e-05,3.85569]
[1778588498022,46.46,80799.49,0.0,0.97022,3e-05,3.85639]
[1778588503505,46.46,80803.61,0.0,0.97032,3e-05,3.84612]
[1778588508544,46.46,80805.65,0.0,0.97036,3e-05,3.84151]
[1778588510555,46.47,80813.87,0.0,0.97057,3e-05,3.82002]
[1778588511565,46.47,80821.27,0.0,0.97075,3e-05,3.80047]
[1778588512569,46.47,80821.82,0.0,0.97076,3e-05,3.79925]
[1778588514586,46.47,80832.89,0.0,0.97104,2e-05,3.77008]
[1778588515591,46.47,80835.44,0.0,0.97109,2e-05,3.76386]
[1778588520625,46.48,80836.38,0.0,0.9711,2e-05,3.76282]
[1778588525663,46.48,80842.81,0.0,0.97125,2e-05,3.74725]
[1778588530695,46.49,80844.27,0.0,0.97127,2e-05,3.74489]
[1778588534723,46.49,80829.73,0.0,0.9709,3e-05,3.78451]
[1778588535730,46.49,80828.46,0.0,0.97087,3e-05,3.78811]
[1778588540765,46.49,80825.77,0.0,0.97079,3e-05,3.79629]
[1778588545800,46.5,80818.46,0.0,0.9706,3e-05,3.81668]
[1778588547814,46.5,80814.45,0.0,0.97049,3e-05,3.82769]
[1778588552849,46.5,80811.04,0.0,0.97043,3e-05,3.8342]
[1778588557884,46.5,80808.1,0.0,0.97034,3e-05,3.84274]
[1778588562920,46.5,80806.06,0.0,0.97029,3e-05,3.84888]
[1778588567956,46.51,80805.95,0.0,0.97028,3e-05,3.84984]
[1778588572990,46.51,80803.71,0.0,0.97021,3e-05,3.85653]
[1778588578078,46.51,80802.43,0.0,0.97018,3e-05,3.86064]
[1778588583114,46.51,80799.89,0.0,0.9701,3e-05,3.86813]
[1778588588660,46.52,80801.75,0.0,0.97015,3e-05,3.86379]
[1778588594190,46.52,80804.46,0.0,0.97021,3e-05,3.85705]
[1778588599225,46.52,80802.43,0.0,0.97015,3e-05,3.86308]
[1778588604259,46.52,80802.67,0.0,0.97015,3e-05,3.86299]
[1778588609295,46.52,80801.95,0.0,0.97013,3e-05,3.86551]
[1778588614331,46.53,80800.86,0.0,0.97012,3e-05,3.86572]
[1778588619366,46.53,80801.39,0.0,0.97013,3e-05,3.86488]
[1778588624402,46.53,80803.59,0.0,0.97018,3e-05,3.85955]
[1778588629437,46.53,80804.95,0.0,0.97021,3e-05,3.85657]
[1778588634470,46.54,80805.65,0.0,0.97022,3e-05,3.85544]
[1778588639506,46.54,80805.12,0.0,0.9702,3e-05,3.85758]
[1778588644541,46.54,80803.98,0.0,0.97016,3e-05,3.86138]
[1778588649576,46.54,80802.11,0.0,0.97011,3e-05,3.86711]
[1778588654611,46.54,80801.01,0.0,0.97007,3e-05,3.87076]
[1778588659646,46.55,80802.17,0.0,0.9701,3e-05,3.86827]
[1778588664681,46.55,80802.61,0.0,0.9701,3e-05,3.86771]
[1778588669716,46.55,80798.21,0.0,0.96998,3e-05,3.88025]
[1778588674751,46.55,80802.25,0.0,0.97011,3e-05,3.86649]
[1778588681800,46.56,80801.44,0.0,0.97008,3e-05,3.86944]
[1778588686835,46.56,80799.28,0.0,0.97002,3e-05,3.87581]
[1778588691869,46.56,80796.63,0.0,0.96995,3e-05,3.88346]
[1778588696906,46.56,80798.29,0.0,0.96998,3e-05,3.87944]
[1778588701945,46.56,80793.61,0.0,0.96986,3e-05,3.89258]
[1778588703959,46.56,80788.83,0.0,0.96974,3e-05,3.90568]
[1778588709503,46.56,80791.65,0.0,0.96981,3e-05,3.89834]
[1778588715036,46.57,80792.39,0.0,0.96982,3e-05,3.89673]
[1778588720071,46.57,80791.93,0.0,0.96981,3e-05,3.89832]
[1778588725106,46.57,80788.19,0.0,0.96971,3e-05,3.90876]
[1778588730141,46.57,80783.53,0.0,0.96958,3e-05,3.92164]
[1778588735180,46.57,80783.24,0.0,0.9696,3e-05,3.91921]
[1778588737192,46.57,80775.89,0.0,0.96941,3e-05,3.93928]
[1778588740213,46.57,80773.18,0.0,0.96934,3e-05,3.94664]
[1778588745248,46.57,80772.07,0.0,0.96931,3e-05,3.94955]
[1778588750282,46.57,80776.86,0.0,0.96944,3e-05,3.93635]
[1778588754312,46.57,80791.06,0.0,0.9698,3e-05,3.89772]
[1778588755318,46.57,80792.06,0.0,0.96983,3e-05,3.89507]
[1778588760353,46.57,80792.39,0.0,0.96983,3e-05,3.89452]
[1778588765389,46.57,80796.43,0.0,0.96993,3e-05,3.88396]
[1778588770423,46.57,80795.63,0.0,0.96991,3e-05,3.88654]
[1778588775459,46.57,80793.46,0.0,0.96985,3e-05,3.89284]
[1778588777472,46.57,80784.51,0.0,0.96962,3e-05,3.91726]
[1778588778479,46.57,80781.69,0.0,0.96954,3e-05,3.92497]
[1778588782507,46.57,80776.6,0.0,0.96941,3e-05,3.93891]
[1778588787544,46.57,80772.43,0.0,0.9693,3e-05,3.95022]
[1778588792579,46.57,80769.39,0.0,0.96925,3e-05,3.95506]
[1778588797614,46.57,80766.96,0.0,0.96919,3e-05,3.96159]
[1778588802651,46.57,80761.47,0.0,0.96905,3e-05,3.97643]
[1778588807686,46.57,80765.27,0.0,0.96915,3e-05,3.96565]
[1778588812722,46.57,80765.35,0.0,0.96915,3e-05,3.9652]
[1778588817756,46.57,80765.61,0.0,0.96916,3e-05,3.96425]
[1778588822791,46.57,80761.9,0.0,0.96907,3e-05,3.97417]
[1778588826819,46.57,80749.37,0.0,0.96874,3e-05,4.00845]
[1778588827826,46.57,80748.91,0.0,0.96873,3e-05,4.00959]
[1778588830347,46.57,80738.92,0.0,0.96846,3e-05,4.03688]
[1778588835881,46.56,80740.43,0.0,0.96851,3e-05,4.03167]
[1778588840917,46.56,80741.24,0.0,0.96854,3e-05,4.02861]
[1778588845954,46.56,80741.96,0.0,0.96857,3e-05,4.02581]
[1778588850989,46.55,80740.8,0.0,0.96855,3e-05,4.02827]
[1778588857036,46.55,80740.04,0.0,0.96856,3e-05,4.02609]
[1778588862072,46.55,80739.54,0.0,0.96855,3e-05,4.02673]
[1778588867106,46.55,80737.51,0.0,0.96851,3e-05,4.03156]
[1778588872141,46.54,80733.42,0.0,0.96841,3e-05,4.04211]
[1778588877176,46.54,80731.39,0.0,0.96836,3e-05,4.04685]
[1778588882212,46.54,80737.52,0.0,0.96853,3e-05,4.02888]
[1778588883219,46.54,80743.56,0.0,0.96869,3e-05,4.01197]
[1778588884226,46.54,80749.75,0.0,0.96886,3e-05,3.99473]
[1778588885232,46.54,80756.13,0.0,0.96903,3e-05,3.97704]
[1778588886239,46.54,80755.49,0.0,0.96901,3e-05,3.97874]
[1778588890268,46.53,80759.85,0.0,0.96913,3e-05,3.96654]
[1778588895302,46.53,80760.17,0.0,0.96914,3e-05,3.96555]
[1778588898324,46.53,80768.63,0.0,0.96936,3e-05,3.94236]
[1778588902351,46.53,80770.47,0.0,0.96941,3e-05,3.93745]
[1778588906379,46.54,80783.37,0.0,0.96974,3e-05,3.90245]
[1778588907386,46.54,80789.36,0.0,0.9699,3e-05,3.8863]
[1778588908393,46.54,80797.15,0.0,0.97009,3e-05,3.86537]
[1778588909400,46.54,80799.92,0.0,0.97016,3e-05,3.85806]
[1778588914435,46.54,80804.13,0.0,0.97029,3e-05,3.84428]
[1778588919470,46.54,80801.23,0.0,0.97021,3e-05,3.85292]
[1778588924506,46.55,80802.56,0.0,0.97023,3e-05,3.85013]
[1778588925513,46.55,80797.12,0.0,0.97009,3e-05,3.86493]
[1778588930548,46.55,80800.36,0.0,0.97017,3e-05,3.85695]
[1778588935588,46.55,80800.6,0.0,0.97017,3e-05,3.85709]
[1778588940622,46.55,80803.94,0.0,0.97024,3e-05,3.84889]
[1778588945657,46.56,80806.75,0.0,0.97031,3e-05,3.84216]
[1778588950764,46.56,80808.85,0.0,0.97035,3e-05,3.83739]
[1778588955799,46.56,80806.26,0.0,0.97028,3e-05,3.84517]
[1778588961301,46.57,80798.83,0.0,0.97008,3e-05,3.86607]
[1778588966878,46.57,80803.39,0.0,0.97019,3e-05,3.85443]
[1778588971913,46.57,80801.96,0.0,0.97017,3e-05,3.8557]
[1778588977955,46.57,80801.07,0.0,0.97014,3e-05,3.85896]
[1778588982990,46.58,80805.01,0.0,0.97024,3e-05,3.84911]
[1778588988028,46.58,80806.3,0.0,0.97026,3e-05,3.84662]
[1778588993062,46.58,80806.31,0.0,0.97025,3e-05,3.84727]
[1778588994068,46.58,80799.99,0.0,0.97009,3e-05,3.86462]
[1778588996084,46.58,80799.89,0.0,0.97008,3e-05,3.86518]
[1778588998096,46.59,80794.31,0.0,0.96994,3e-05,3.88055]
[1778588999103,46.59,80791.23,0.0,0.96986,3e-05,3.889]
[1778589000110,46.59,80796.46,0.0,0.96999,3e-05,3.87496]
[1778589001595,46.59,80840.27,0.0,0.9711,2e-05,3.758]
[1778589002143,46.59,80840.27,0.0,0.9711,2e-05,3.75813]
[1778589003138,46.59,80875.56,0.0,0.97196,2e-05,3.66627]
[1778589004176,46.59,80853.14,0.0,0.97141,2e-05,3.7252]
[1778589005171,46.59,80830.79,0.0,0.97085,3e-05,3.78453]
[1778589006162,46.59,80809.05,0.0,0.9703,3e-05,3.8428]
[1778589007172,46.59,80795.3,0.0,0.96994,3e-05,3.87999]
[1778589008177,46.59,80799.41,0.0,0.97005,3e-05,3.869]
[1778589010197,46.59,80793.45,0.0,0.96989,3e-05,3.88533]
[1778589011662,46.59,80792.09,0.0,0.96986,3e-05,3.88915]
[1778589013216,46.59,80782.03,0.0,0.9696,3e-05,3.91652]
[1778589014221,46.59,80785.05,0.0,0.96967,3e-05,3.90836]
[1778589015233,46.59,80760.8,0.0,0.96904,3e-05,3.97467]
[1778589016236,46.59,80737.2,0.0,0.96841,3e-05,4.03987]
[1778589017247,46.59,80728.62,0.0,0.96818,3e-05,4.06363]
[1778589018256,46.59,80733.49,0.0,0.96832,3e-05,4.04983]
[1778589019254,46.59,80726.27,0.0,0.96813,3e-05,4.0698]
[1778589020261,46.59,80709.53,0.0,0.96767,3e-05,4.11658]
[1778589021730,46.59,80718.27,0.0,0.96792,3e-05,4.09143]
[1778589023283,46.59,80708.0,0.0,0.96764,3e-05,4.12006]
[1778589024291,46.59,80702.68,0.0,0.9675,3e-05,4.13476]
[1778589025297,46.59,80681.91,0.0,0.96693,3e-05,4.19346]
[1778589026303,46.59,80678.01,0.0,0.96682,3e-05,4.20416]
[1778589027309,46.58,80669.49,0.0,0.96659,3e-05,4.22813]
[1778589028316,46.58,80671.55,0.0,0.96665,3e-05,4.2217]
[1778589029323,46.58,80677.35,0.0,0.96682,3e-05,4.20457]
[1778589031800,46.58,80660.77,0.0,0.96639,3e-05,4.24725]
[1778589035365,46.57,80648.36,0.0,0.96605,3e-05,4.28156]
[1778589036372,46.57,80649.01,0.0,0.96608,3e-05,4.27909]
[1778589038388,46.56,80659.71,0.0,0.96639,3e-05,4.247]
[1778589039395,46.56,80654.82,0.0,0.96626,3e-05,4.26061]
[1778589041881,46.56,80662.14,0.0,0.96648,3e-05,4.23788]
[1778589043424,46.56,80678.53,0.0,0.96695,3e-05,4.19037]
[1778589044433,46.55,80683.43,0.0,0.96709,3e-05,4.17597]
[1778589046447,46.55,80674.78,0.0,0.96685,3e-05,4.1999]
[1778589047453,46.55,80668.69,0.0,0.96669,3e-05,4.21647]
[1778589052489,46.54,80671.85,0.0,0.9668,3e-05,4.20517]
[1778589054513,46.54,80666.64,0.0,0.96666,3e-05,4.21967]
[1778589055518,46.54,80661.56,0.0,0.96652,3e-05,4.23381]
[1778589056523,46.54,80641.65,0.0,0.96596,3e-05,4.29093]
[1778589057530,46.53,80645.44,0.0,0.96607,3e-05,4.27932]
[1778589058536,46.53,80651.75,0.0,0.96626,3e-05,4.25991]
[1778589061563,46.53,80667.79,0.0,0.96673,3e-05,4.21262]
[1778589062568,46.53,80703.04,0.0,0.96771,3e-05,4.11184]
[1778589063576,46.52,80723.61,0.0,0.96827,3e-05,4.05381]
[1778589064582,46.52,80739.11,0.0,0.96869,3e-05,4.01049]
[1778589065591,46.52,80736.84,0.0,0.96863,3e-05,4.01667]
[1778589066596,46.52,80730.33,0.0,0.96845,3e-05,4.03463]
[1778589067603,46.52,80725.16,0.0,0.96832,3e-05,4.04888]
[1778589071632,46.52,80702.57,0.0,0.96771,3e-05,4.11152]
[1778589072649,46.52,80703.41,0.0,0.96774,3e-05,4.10886]
[1778589074662,46.52,80690.75,0.0,0.96739,3e-05,4.14408]
[1778589075659,46.52,80682.23,0.0,0.96716,3e-05,4.16797]
[1778589076673,46.51,80682.96,0.0,0.96719,3e-05,4.16551]
[1778589078686,46.51,80690.33,0.0,0.9674,3e-05,4.14346]
[1778589082720,46.51,80696.8,0.0,0.96759,3e-05,4.12417]
[1778589083722,46.51,80702.31,0.0,0.96774,3e-05,4.10831]
[1778589087747,46.5,80695.37,0.0,0.96756,3e-05,4.12682]
[1778589089760,46.5,80702.39,0.0,0.96776,3e-05,4.10613]
[1778589091772,46.5,80695.3,0.0,0.9676,3e-05,4.12215]
[1778589093785,46.5,80686.72,0.0,0.96737,3e-05,4.14583]
[1778589096807,46.49,80673.87,0.0,0.96702,3e-05,4.18143]
[1778589099831,46.49,80667.14,0.0,0.96684,3e-05,4.19949]
[1778589100838,46.49,80655.37,0.0,0.96652,3e-05,4.23286]
[1778589101844,46.49,80646.41,0.0,0.96627,3e-05,4.25822]
[1778589103859,46.48,80641.48,0.0,0.96614,3e-05,4.27143]
[1778589104865,46.48,80648.34,0.0,0.96634,3e-05,4.25104]
[1778589106881,46.48,80640.35,0.0,0.96612,3e-05,4.27312]
[1778589107888,46.47,80631.88,0.0,0.96589,3e-05,4.29718]
[1778589108893,46.47,80617.18,0.0,0.96547,3e-05,4.33952]
[1778589110907,46.47,80624.31,0.0,0.96569,3e-05,4.31735]
[1778589111914,46.47,80632.88,0.0,0.96594,3e-05,4.29175]
[1778589113934,46.46,80638.41,0.0,0.96611,3e-05,4.27453]
[1778589114937,46.46,80626.19,0.0,0.96577,3e-05,4.30952]
[1778589115944,46.46,80614.5,0.0,0.96543,3e-05,4.34311]
[1778589116952,46.46,80609.36,0.0,0.96529,3e-05,4.35753]
[1778589120979,46.45,80615.74,0.0,0.9655,3e-05,4.33607]
[1778589122449,46.44,80607.9,0.0,0.96528,3e-05,4.35844]
[1778589128028,46.43,80610.3,0.0,0.96539,3e-05,4.34732]
[1778589129037,46.43,80618.31,0.0,0.96563,3e-05,4.32318]
[1778589132519,46.42,80605.14,0.0,0.96526,3e-05,4.36004]
[1778589134081,46.42,80606.19,0.0,0.9653,3e-05,4.35627]
[1778589136111,46.41,80599.14,0.0,0.96512,3e-05,4.37504]
[1778589140140,46.41,80611.42,0.0,0.9655,3e-05,4.33614]
[1778589142741,46.4,80633.53,0.0,0.96615,3e-05,4.26984]
[1778589146183,46.39,80641.2,0.0,0.96638,3e-05,4.24607]
[1778589147190,46.39,80648.97,0.0,0.96661,3e-05,4.22316]
[1778589149204,46.39,80661.28,0.0,0.96696,3e-05,4.18693]
[1778589152811,46.39,80656.91,0.0,0.96688,3e-05,4.19493]
[1778589157261,46.38,80663.4,0.0,0.96707,3e-05,4.17475]
[1778589162882,46.37,80658.64,0.0,0.96696,3e-05,4.18601]
[1778589168338,46.37,80657.65,0.0,0.96695,3e-05,4.18676]
[1778589173373,46.36,80658.87,0.0,0.96701,3e-05,4.1811]
[1778589175388,46.36,80650.79,0.0,0.96679,3e-05,4.20344]
[1778589177405,46.35,80634.61,0.0,0.96634,3e-05,4.24924]
[1778589178409,46.35,80629.62,0.0,0.96621,3e-05,4.26319]
[1778589180423,46.35,80626.77,0.0,0.96614,3e-05,4.27035]
[1778589184452,46.34,80628.58,0.0,0.96621,3e-05,4.26286]
[1778589185459,46.34,80643.6,0.0,0.96664,3e-05,4.21881]
[1778589186467,46.34,80645.67,0.0,0.9667,3e-05,4.21237]
[1778589191506,46.33,80655.71,0.0,0.96701,3e-05,4.18084]
[1778589196538,46.32,80662.51,0.0,0.96722,3e-05,4.15935]
[1778589198552,46.32,80683.24,0.0,0.9678,3e-05,4.09975]
[1778589202580,46.32,80691.31,0.0,0.96803,3e-05,4.07592]
[1778589205601,46.31,80686.16,0.0,0.96789,3e-05,4.08974]
[1778589208623,46.31,80693.03,0.0,0.96809,3e-05,4.0697]
[1778589213659,46.31,80687.57,0.0,0.96797,3e-05,4.08063]
[1778589214664,46.31,80680.92,0.0,0.96779,3e-05,4.09918]
[1778589218694,46.3,80673.72,0.0,0.96761,3e-05,4.11858]
[1778589223728,46.3,80675.12,0.0,0.96766,3e-05,4.11324]
[1778589225745,46.3,80665.37,0.0,0.96739,3e-05,4.1404]
[1778589226751,46.3,80650.71,0.0,0.96699,3e-05,4.18197]
[1778589227758,46.29,80643.97,0.0,0.9668,3e-05,4.20093]
[1778589232793,46.29,80643.99,0.0,0.96682,3e-05,4.19877]
[1778589234807,46.28,80650.15,0.0,0.96701,3e-05,4.18028]
[1778589239842,46.28,80650.49,0.0,0.96703,3e-05,4.17745]
[1778589241857,46.28,80656.89,0.0,0.96722,3e-05,4.15838]
[1778589245884,46.27,80669.91,0.0,0.96759,3e-05,4.11993]
[1778589248910,46.27,80675.08,0.0,0.96774,3e-05,4.10443]
[1778589250919,46.27,80681.98,0.0,0.96794,3e-05,4.08441]
[1778589252933,46.27,80687.69,0.0,0.9681,3e-05,4.06789]
[1778589255954,46.26,80682.34,0.0,0.96795,3e-05,4.08239]
[1778589260989,46.26,80690.52,0.0,0.96819,3e-05,4.05834]
[1778589265020,46.26,80697.52,0.0,0.96838,3e-05,4.03806]
[1778589266027,46.26,80703.68,0.0,0.96855,3e-05,4.02072]
[1778589268041,46.26,80709.82,0.0,0.96872,3e-05,4.00343]
[1778589270055,46.26,80723.7,0.0,0.96909,3e-05,3.96485]
[1778589271075,46.26,80746.55,0.0,0.96971,3e-05,3.89875]
[1778589272077,46.26,80771.55,0.0,0.97036,3e-05,3.83105]
[1778589274083,46.26,80780.82,0.0,0.97059,3e-05,3.80658]
[1778589276111,46.26,80791.3,0.0,0.97085,3e-05,3.77852]
[1778589277105,46.26,80810.61,0.0,0.97134,2e-05,3.72701]
[1778589278113,46.26,80816.25,0.0,0.97148,2e-05,3.71197]
[1778589281146,46.26,80808.99,0.0,0.9713,2e-05,3.73072]
[1778589284157,46.26,80791.55,0.0,0.97086,3e-05,3.7781]
[1778589288183,46.27,80783.12,0.0,0.97063,3e-05,3.80177]
[1778589290197,46.27,80789.52,0.0,0.97079,3e-05,3.78516]
[1778589292212,46.27,80784.31,0.0,0.97065,3e-05,3.79965]
[1778589293826,46.27,80767.46,0.0,0.97022,3e-05,3.84549]
[1778589295232,46.27,80761.58,0.0,0.97007,3e-05,3.86158]
[1778589300267,46.27,80756.34,0.0,0.96992,3e-05,3.87655]
[1778589302281,46.27,80762.65,0.0,0.97008,3e-05,3.85968]
[1778589303898,46.28,80768.7,0.0,0.97024,3e-05,3.84359]
[1778589306311,46.28,80761.14,0.0,0.97004,3e-05,3.8644]
[1778589308325,46.28,80768.23,0.0,0.97022,3e-05,3.84549]
[1778589309331,46.28,80778.56,0.0,0.97048,3e-05,3.81783]
[1778589311345,46.28,80788.95,0.0,0.97074,3e-05,3.79043]
[1778589315373,46.28,80780.47,0.0,0.97052,3e-05,3.81422]
[1778589318397,46.29,80787.62,0.0,0.97069,3e-05,3.79577]
[1778589320409,46.29,80794.24,0.0,0.97085,3e-05,3.77861]
[1778589322424,46.29,80805.42,0.0,0.97113,3e-05,3.74947]
[1778589327457,46.3,80810.0,0.0,0.97123,2e-05,3.73895]
[1778589328465,46.3,80813.2,0.0,0.97131,2e-05,3.73026]
[1778589331485,46.29,80818.61,0.0,0.97147,2e-05,3.71213]
[1778589336520,46.29,80820.52,0.0,0.97153,2e-05,3.70617]
[1778589341555,46.29,80824.47,0.0,0.97163,2e-05,3.69485]
[1778589345586,46.29,80815.47,0.0,0.97141,2e-05,3.71837]
[1778589347598,46.28,80818.26,0.0,0.97149,2e-05,3.71056]
[1778589349612,46.29,80817.26,0.0,0.97146,2e-05,3.71334]
[1778589351626,46.28,80814.33,0.0,0.97139,2e-05,3.72063]
[1778589354259,46.28,80825.92,0.0,0.97169,2e-05,3.68945]
[1778589355655,46.28,80827.53,0.0,0.97172,2e-05,3.6856]
[1778589357669,46.28,80835.88,0.0,0.97193,2e-05,3.66342]
[1778589360690,46.28,80837.05,0.0,0.97196,2e-05,3.65998]
[1778589361700,46.28,80846.84,0.0,0.9722,2e-05,3.63438]
[1778589362704,46.28,80849.22,0.0,0.97226,2e-05,3.62813]
[1778589365728,46.28,80851.41,0.0,0.97231,2e-05,3.62231]
[1778589367739,46.28,80858.53,0.0,0.97249,2e-05,3.60382]
[1778589368754,46.28,80861.06,0.0,0.97255,2e-05,3.59729]
[1778589371774,46.28,80862.89,0.0,0.97259,2e-05,3.59262]
[1778589373789,46.28,80853.17,0.0,0.97236,2e-05,3.61773]
[1778589378823,46.28,80849.32,0.0,0.97226,2e-05,3.62763]
[1778589380837,46.28,80856.97,0.0,0.97245,2e-05,3.60776]
[1778589381847,46.28,80861.29,0.0,0.97255,2e-05,3.59662]
[1778589384867,46.28,80852.41,0.0,0.97234,2e-05,3.61962]
[1778589386881,46.28,80850.03,0.0,0.97228,2e-05,3.62577]
[1778589389901,46.28,80843.18,0.0,0.97212,2e-05,3.64351]
[1778589391915,46.28,80839.48,0.0,0.97205,2e-05,3.64983]
[1778589395944,46.28,80846.74,0.0,0.97223,2e-05,3.63075]
[1778589396951,46.28,80850.03,0.0,0.97231,2e-05,3.62221]
[1778589401986,46.28,80846.29,0.0,0.97222,2e-05,3.6319]
[1778589405010,46.28,80853.55,0.0,0.97239,2e-05,3.61308]
[1778589410048,46.28,80853.06,0.0,0.97238,2e-05,3.61446]
[1778589411052,46.28,80847.78,0.0,0.97225,2e-05,3.62815]
[1778589412059,46.28,80840.68,0.0,0.97208,2e-05,3.64657]
[1778589417095,46.28,80842.58,0.0,0.97213,2e-05,3.64155]
[1778589422129,46.28,80850.13,0.0,0.97231,2e-05,3.62191]
[1778589427164,46.27,80855.03,0.0,0.97243,2e-05,3.60862]
[1778589432201,46.26,80861.79,0.0,0.97263,2e-05,3.58758]
[1778589434215,46.26,80866.92,0.0,0.97276,2e-05,3.57304]
[1778589436229,46.25,80872.13,0.0,0.9729,2e-05,3.55841]
[1778589440258,46.24,80882.5,0.0,0.97317,2e-05,3.52948]
[1778589443280,46.24,80894.44,0.0,0.97346,2e-05,3.49752]
[1778589447309,46.23,80907.77,0.0,0.97379,2e-05,3.46196]
[1778589452345,46.22,80898.43,0.0,0.97362,2e-05,3.47997]
[1778589453352,46.22,80892.65,0.0,0.97349,2e-05,3.49404]
[1778589457381,46.21,80886.05,0.0,0.97335,2e-05,3.50863]
[1778589460413,46.21,80893.93,0.0,0.97355,2e-05,3.48711]
[1778589463424,46.2,80905.15,0.0,0.97382,2e-05,3.45742]
[1778589466444,46.2,80899.98,0.0,0.97372,2e-05,3.469]
[1778589471479,46.19,80890.73,0.0,0.97352,2e-05,3.48989]
[1778589473493,46.18,80896.21,0.0,0.97366,2e-05,3.4751]
[1778589478528,46.18,80896.23,0.0,0.97368,2e-05,3.4726]
[1778589482556,46.17,80891.67,0.0,0.9736,2e-05,3.48213]
[1778589486584,46.16,80900.35,0.0,0.97381,2e-05,3.45832]
[1778589491619,46.15,80901.68,0.0,0.97387,2e-05,3.4527]
[1778589493633,46.15,80894.17,0.0,0.9737,2e-05,3.47067]
[1778589497662,46.14,80890.98,0.0,0.97364,2e-05,3.47682]
[1778589501691,46.14,80896.62,0.0,0.97379,2e-05,3.4607]
[1778589502702,46.13,80901.26,0.0,0.9739,2e-05,3.4486]
[1778589507742,46.13,80897.24,0.0,0.97383,2e-05,3.45696]
[1778589508742,46.13,80906.84,0.0,0.97405,2e-05,3.43247]
[1778589509749,46.12,80909.81,0.0,0.97413,2e-05,3.42423]
[1778589513778,46.12,80916.36,0.0,0.97431,2e-05,3.40332]
[1778589515401,46.12,80916.11,0.0,0.97431,2e-05,3.40361]
[1778589517824,46.11,80934.37,0.0,0.97473,2e-05,3.3575]
[1778589518831,46.11,80935.71,0.0,0.97476,2e-05,3.35395]
[1778589523867,46.11,80938.66,0.0,0.97484,2e-05,3.34553]
[1778589528901,46.1,80943.21,0.0,0.97495,2e-05,3.33323]
[1778589531923,46.1,80949.72,0.0,0.9751,2e-05,3.31672]
[1778589533936,46.1,80956.83,0.0,0.97526,2e-05,3.29905]
[1778589534944,46.1,80954.63,0.0,0.97522,2e-05,3.30423]
[1778589538974,46.1,80960.58,0.0,0.97535,2e-05,3.28909]
[1778589544014,46.09,80963.02,0.0,0.97541,2e-05,3.28237]
[1778589545019,46.09,80980.83,0.0,0.9758,2e-05,3.23935]
[1778589546025,46.09,80977.07,0.0,0.97572,2e-05,3.24828]
[1778589547031,46.09,80969.15,0.0,0.97555,2e-05,3.26724]
[1778589548039,46.09,80968.17,0.0,0.97553,2e-05,3.26947]
[1778589550060,46.09,80973.49,0.0,0.97565,2e-05,3.25639]
[1778589555090,46.09,80973.96,0.0,0.97567,2e-05,3.25466]
[1778589560128,46.09,80970.61,0.0,0.9756,2e-05,3.26214]
[1778589564152,46.09,80976.55,0.0,0.97573,2e-05,3.24738]
[1778589566166,46.08,80980.28,0.0,0.97581,2e-05,3.23824]
[1778589569190,46.08,80985.51,0.0,0.97593,2e-05,3.2255]
[1778589573218,46.08,80977.2,0.0,0.97577,2e-05,3.24213]
[1778589574226,46.08,80968.88,0.0,0.97559,2e-05,3.26203]
[1778589575233,46.08,80969.41,0.0,0.97561,2e-05,3.26063]
[1778589580268,46.08,80971.32,0.0,0.97565,2e-05,3.25536]
[1778589585303,46.08,80972.96,0.0,0.97569,2e-05,3.2508]
[1778589589331,46.08,80962.59,0.0,0.97547,2e-05,3.2753]
[1778589590338,46.07,80965.89,0.0,0.97555,2e-05,3.26717]
[1778589593360,46.07,80971.4,0.0,0.97567,2e-05,3.25345]
[1778589596380,46.07,80971.53,0.0,0.97568,2e-05,3.25276]
[1778589601415,46.07,80969.38,0.0,0.97563,2e-05,3.25729]
[1778589604439,46.07,80965.04,0.0,0.97554,2e-05,3.26733]
[1778589605460,46.07,80961.46,0.0,0.97547,2e-05,3.27582]
[1778589606465,46.07,80953.18,0.0,0.97529,2e-05,3.29571]
[1778589607464,46.07,80943.86,0.0,0.97508,2e-05,3.3182]
[1778589608471,46.07,80966.63,0.0,0.97559,2e-05,3.26274]
[1778589609479,46.06,80977.28,0.0,0.97582,2e-05,3.23692]
[1778589610485,46.06,80983.99,0.0,0.97596,2e-05,3.22082]
[1778589615520,46.06,80984.74,0.0,0.97598,2e-05,3.21873]
[1778589620555,46.06,80982.75,0.0,0.97594,2e-05,3.2232]
[1778589624584,46.06,80973.88,0.0,0.97575,2e-05,3.24417]
[1778589629620,46.06,80976.34,0.0,0.97581,2e-05,3.23788]
[1778589634654,46.06,80978.46,0.0,0.97588,2e-05,3.22949]
[1778589638683,46.06,80971.52,0.0,0.97573,2e-05,3.24586]
[1778589639689,46.06,80963.28,0.0,0.97555,2e-05,3.26558]
[1778589643718,46.06,80971.47,0.0,0.97574,2e-05,3.24545]
[1778589646323,46.05,80977.48,0.0,0.97587,2e-05,3.23084]
[1778589651774,46.05,80978.35,0.0,0.97589,2e-05,3.22842]
[1778589654795,46.05,80972.5,0.0,0.97576,2e-05,3.2422]
[1778589659830,46.05,80976.65,0.0,0.97586,2e-05,3.23184]
[1778589661844,46.05,80969.99,0.0,0.97572,2e-05,3.24768]
[1778589662851,46.05,80963.55,0.0,0.97558,2e-05,3.26309]
[1778589663857,46.05,80950.26,0.0,0.97528,2e-05,3.29513]
[1778589664865,46.05,80949.6,0.0,0.97527,2e-05,3.29655]
[1778589669900,46.05,80949.94,0.0,0.97529,2e-05,3.29478]
[1778589674940,46.04,80954.99,0.0,0.97541,2e-05,3.28164]
[1778589677957,46.04,80948.54,0.0,0.97527,2e-05,3.2968]
[1778589682991,46.04,80948.6,0.0,0.97528,2e-05,3.29575]
[1778589688026,46.03,80948.92,0.0,0.97529,2e-05,3.29404]
[1778589693070,46.03,80948.39,0.0,0.97531,2e-05,3.29136]
[1778589698097,46.03,80950.18,0.0,0.97536,2e-05,3.28612]
[1778589700122,46.03,80956.07,0.0,0.97549,2e-05,3.2715]
[1778589703136,46.02,80951.05,0.0,0.97539,2e-05,3.28317]
[1778589708171,46.02,80958.69,0.0,0.97556,2e-05,3.26381]
[1778589709178,46.02,80959.7,0.0,0.97559,2e-05,3.26109]
[1778589714213,46.02,80960.01,0.0,0.9756,2e-05,3.25964]
[1778589718241,46.01,80954.2,0.0,0.97548,2e-05,3.2731]
[1778589723276,46.01,80952.0,0.0,0.97544,2e-05,3.27761]
[1778589726297,46.01,80963.95,0.0,0.9757,2e-05,3.24832]
[1778589729319,46.01,80955.15,0.0,0.97551,2e-05,3.26915]
[1778589734353,46.01,80955.35,0.0,0.97552,2e-05,3.26794]
[1778589739392,46.0,80965.14,0.0,0.97574,2e-05,3.24364]
[1778589740399,46.0,80973.97,0.0,0.97594,2e-05,3.2224]
[1778589744435,46.0,80969.97,0.0,0.97585,2e-05,3.23171]
[1778589745437,46.0,80963.65,0.0,0.97572,2e-05,3.24677]
[1778589750472,46.0,80960.73,0.0,0.97566,2e-05,3.25318]
[1778589753494,46.0,80951.84,0.0,0.97549,2e-05,3.27119]
[1778589758530,45.99,80944.36,0.0,0.97533,2e-05,3.28846]
[1778589759537,45.99,80936.82,0.0,0.97517,2e-05,3.3066]
[1778589763566,45.99,80929.59,0.0,0.97501,2e-05,3.32342]
[1778589764572,45.99,80923.04,0.0,0.97487,2e-05,3.33923]
[1778589769617,45.99,80918.2,0.0,0.97477,2e-05,3.35011]
[1778589770622,45.98,80896.9,0.0,0.97429,2e-05,3.40227]
[1778589772636,45.98,80891.79,0.0,0.97417,2e-05,3.41506]
[1778589774651,45.99,80886.01,0.0,0.97403,2e-05,3.43029]
[1778589779695,45.99,80885.98,0.0,0.97402,2e-05,3.43214]
[1778589784728,46.0,80886.11,0.0,0.974,2e-05,3.43361]
[1778589786742,46.0,80897.52,0.0,0.97426,2e-05,3.40583]
[1778589790770,46.01,80888.3,0.0,0.97403,2e-05,3.43047]
[1778589795809,46.01,80888.35,0.0,0.97402,2e-05,3.43217]
[1778589797382,46.01,80907.58,0.0,0.97446,2e-05,3.38386]
[1778589797822,46.01,80907.58,0.0,0.97446,2e-05,3.38353]
[1778589802862,46.01,80911.39,0.0,0.97456,2e-05,3.37249]
[1778589803864,46.01,80916.91,0.0,0.97469,2e-05,3.35855]
[1778589807452,46.0,80911.74,0.0,0.97459,2e-05,3.37016]
[1778589809912,46.0,80906.25,0.0,0.97447,2e-05,3.38312]
[1778589812941,46.0,80911.37,0.0,0.97461,2e-05,3.3664]
[1778589817523,45.99,80905.53,0.0,0.9745,2e-05,3.3793]
[1778589821998,45.98,80887.41,0.0,0.97409,2e-05,3.42314]
[1778589823004,45.98,80885.39,0.0,0.97405,2e-05,3.42779]
[1778589827595,45.98,80892.39,0.0,0.97423,2e-05,3.40825]
[1778589829049,45.97,80890.79,0.0,0.9742,2e-05,3.41187]
[1778589834086,45.97,80892.42,0.0,0.97425,2e-05,3.40599]
[1778589839119,45.96,80889.69,0.0,0.9742,2e-05,3.41101]
[1778589842141,45.96,80884.14,0.0,0.97408,2e-05,3.42382]
[1778589847734,45.95,80883.19,0.0,0.97408,2e-05,3.42394]
[1778589853217,45.94,80881.91,0.0,0.97407,2e-05,3.42529]
[1778589858255,45.94,80884.13,0.0,0.97414,2e-05,3.41792]
[1778589863290,45.93,80880.75,0.0,0.97408,2e-05,3.42462]
[1778589868325,45.92,80877.5,0.0,0.97402,2e-05,3.43096]
[1778589873383,45.92,80872.51,0.0,0.97394,2e-05,3.43857]
[1778589874390,45.92,80860.72,0.0,0.97367,2e-05,3.46796]
[1778589875397,45.91,80859.77,0.0,0.97365,2e-05,3.46994]
[1778589880443,45.91,80858.99,0.0,0.97365,2e-05,3.46976]
[1778589882446,45.9,80866.0,0.0,0.97382,2e-05,3.45118]
[1778589883453,45.9,80866.8,0.0,0.97384,2e-05,3.44931]
[1778589888533,45.91,80862.84,0.0,0.97374,2e-05,3.4608]
[1778589889540,45.91,80856.77,0.0,0.97359,2e-05,3.47709]
[1778589890547,45.92,80855.82,0.0,0.97356,2e-05,3.48038]
[1778589893569,45.92,80847.8,0.0,0.97334,2e-05,3.50339]
[1778589894576,45.93,80844.26,0.0,0.97325,2e-05,3.51326]
[1778589896591,45.93,80837.76,0.0,0.97308,2e-05,3.53154]
[1778589897596,45.94,80835.08,0.0,0.97301,2e-05,3.5392]
[1778589901624,45.95,80834.42,0.0,0.97297,2e-05,3.54393]
[1778589906660,45.96,80835.34,0.0,0.97295,2e-05,3.54531]
[1778589908673,45.97,80840.69,0.0,0.97307,2e-05,3.53302]
[1778589909681,45.97,80839.92,0.0,0.97304,2e-05,3.53575]
[1778589914715,45.98,80840.51,0.0,0.97302,2e-05,3.53789]
[1778589917736,45.99,80851.92,0.0,0.97328,2e-05,3.51088]
[1778589918744,45.99,80851.71,0.0,0.97326,2e-05,3.51219]
[1778589923802,46.01,80854.01,0.0,0.97328,2e-05,3.51018]
[1778589925793,46.01,80842.24,0.0,0.97299,2e-05,3.54184]
[1778589926800,46.01,80846.89,0.0,0.97309,2e-05,3.53064]
[1778589928814,46.02,80849.16,0.0,0.97313,2e-05,3.52707]
[1778589933851,46.03,80852.82,0.0,0.97321,2e-05,3.51756]
[1778589937879,46.05,80860.19,0.0,0.97335,2e-05,3.50268]
[1778589938886,46.05,80865.79,0.0,0.97347,2e-05,3.48928]
[1778589943921,46.06,80867.12,0.0,0.97347,2e-05,3.49]
[1778589948448,46.07,80871.94,0.0,0.97356,2e-05,3.48034]
[1778589954998,46.09,80870.16,0.0,0.97346,2e-05,3.49069]
[1778589960037,46.11,80875.49,0.0,0.97355,2e-05,3.48137]
[1778589964061,46.12,80881.44,0.0,0.97367,2e-05,3.4682]
[1778589969096,46.12,80882.72,0.0,0.9737,2e-05,3.46539]
[1778589971111,46.12,80890.89,0.0,0.97388,2e-05,3.44504]
[1778589972118,46.12,80900.01,0.0,0.97409,2e-05,3.42236]
[1778589977152,46.12,80902.36,0.0,0.97414,2e-05,3.4173]
[1778589981180,46.12,80896.93,0.0,0.97401,2e-05,3.43154]
[1778589982189,46.12,80888.0,0.0,0.9738,2e-05,3.45407]
[1778589983194,46.12,80886.52,0.0,0.97377,2e-05,3.45789]
[1778589985208,46.13,80892.16,0.0,0.97389,2e-05,3.44394]
[1778589990243,46.13,80891.38,0.0,0.97387,2e-05,3.44648]
[1778589995278,46.13,80891.18,0.0,0.97388,2e-05,3.44447]
[1778590000314,46.13,80890.3,0.0,0.97386,2e-05,3.4473]
[1778590005349,46.13,80890.21,0.0,0.97385,2e-05,3.44814]
[1778590007363,46.14,80895.53,0.0,0.97397,2e-05,3.43504]
[1778590009377,46.14,80893.52,0.0,0.97392,2e-05,3.44037]
[1778590011391,46.14,80890.41,0.0,0.97385,2e-05,3.44843]
[1778590016426,46.14,80889.76,0.0,0.97383,2e-05,3.45067]
[1778590018946,46.14,80880.34,0.0,0.9736,2e-05,3.47471]
[1778590022471,46.15,80875.81,0.0,0.97348,2e-05,3.48869]
[1778590027503,46.16,80876.83,0.0,0.97346,2e-05,3.49024]
[1778590029518,46.17,80883.73,0.0,0.97361,2e-05,3.47444]
[1778590030524,46.17,80890.72,0.0,0.97377,2e-05,3.45692]
[1778590031532,46.17,80890.51,0.0,0.97376,2e-05,3.45755]
[1778590036566,46.17,80892.3,0.0,0.9738,2e-05,3.45359]
[1778590038580,46.17,80898.34,0.0,0.97394,2e-05,3.43867]
[1778590042608,46.18,80903.38,0.0,0.97405,2e-05,3.42662]
[1778590043615,46.18,80908.65,0.0,0.97417,2e-05,3.41362]
[1778590044621,46.18,80912.4,0.0,0.97425,2e-05,3.40446]
[1778590046637,46.18,80915.76,0.0,0.97433,2e-05,3.39649]
[1778590049657,46.17,80923.52,0.0,0.97451,2e-05,3.3763]
[1778590054693,46.17,80917.33,0.0,0.97441,2e-05,3.38701]
[1778590059729,46.16,80917.35,0.0,0.97442,2e-05,3.38539]
[1778590064766,46.16,80921.67,0.0,0.97453,2e-05,3.37323]
[1778590069799,46.15,80921.63,0.0,0.97454,2e-05,3.37194]
[1778590074834,46.15,80923.75,0.0,0.9746,2e-05,3.36536]
[1778590079869,46.14,80918.6,0.0,0.9745,2e-05,3.37669]
[1778590084903,46.14,80918.2,0.0,0.9745,2e-05,3.37676]
[1778590086918,46.14,80912.67,0.0,0.97438,2e-05,3.38987]
[1778590092962,46.14,80914.24,0.0,0.97441,2e-05,3.38679]
[1778590097997,46.15,80913.38,0.0,0.97438,2e-05,3.39026]
[1778590106057,46.15,80914.09,0.0,0.97438,2e-05,3.3902]
[1778590111102,46.16,80917.23,0.0,0.97446,2e-05,3.38039]
[1778590112102,46.16,80910.41,0.0,0.9743,2e-05,3.39747]
[1778590113105,46.16,80903.75,0.0,0.97415,2e-05,3.4142]
[1778590118141,46.17,80908.19,0.0,0.97421,2e-05,3.4078]
[1778590121162,46.18,80914.69,0.0,0.97433,2e-05,3.39446]
[1778590124183,46.19,80920.87,0.0,0.97447,2e-05,3.37976]
[1778590129741,46.19,80922.56,0.0,0.9745,2e-05,3.37663]
[1778590135260,46.19,80925.51,0.0,0.97455,2e-05,3.37068]
[1778590138282,46.19,80934.65,0.0,0.97476,2e-05,3.34733]
[1778590139812,46.19,80929.57,0.0,0.97465,2e-05,3.35954]
[1778590145331,46.18,80930.31,0.0,0.97468,2e-05,3.35606]
[1778590150366,46.19,80932.09,0.0,0.97472,2e-05,3.35189]
[1778590153387,46.18,80937.42,0.0,0.97484,2e-05,3.33857]
[1778590158422,46.18,80940.39,0.0,0.97492,2e-05,3.33011]
[1778590163457,46.18,80941.31,0.0,0.97495,2e-05,3.32669]
[1778590168491,46.17,80939.48,0.0,0.97492,2e-05,3.33003]
[1778590173527,46.17,80942.07,0.0,0.97501,2e-05,3.31954]
[1778590174534,46.17,80949.64,0.0,0.97518,2e-05,3.3009]
[1778590175542,46.17,80948.31,0.0,0.97515,2e-05,3.30396]
[1778590180576,46.16,80949.01,0.0,0.97517,2e-05,3.30192]
[1778590185611,46.16,80959.4,0.0,0.9754,2e-05,3.27646]
[1778590190167,46.17,80954.31,0.0,0.97528,2e-05,3.2902]
[1778590195681,46.18,80954.0,0.0,0.97526,2e-05,3.29279]
[1778590200717,46.18,80954.04,0.0,0.97524,2e-05,3.29448]
[1778590205754,46.19,80953.32,0.0,0.97521,2e-05,3.29798]
[1778590210793,46.2,80952.27,0.0,0.97517,2e-05,3.30223]
[1778590211793,46.2,80947.04,0.0,0.97505,2e-05,3.31528]
[1778590212800,46.2,80935.92,0.0,0.9748,2e-05,3.34277]
[1778590213807,46.2,80934.91,0.0,0.97478,2e-05,3.34551]
[1778590218842,46.21,80932.34,0.0,0.97469,2e-05,3.35464]
[1778590223877,46.22,80929.82,0.0,0.97461,2e-05,3.36357]
[1778590227906,46.23,80922.32,0.0,0.97441,2e-05,3.38606]
[1778590229920,46.24,80918.49,0.0,0.9743,2e-05,3.39746]
[1778590234954,46.26,80916.94,0.0,0.97424,2e-05,3.40293]
[1778590239990,46.27,80919.9,0.0,0.97427,2e-05,3.40025]
[1778590245029,46.29,80917.26,0.0,0.97417,2e-05,3.4114]
[1778590247043,46.3,80912.23,0.0,0.97404,2e-05,3.4257]
[1778590252088,46.31,80913.45,0.0,0.97402,2e-05,3.42707]
[1778590255108,46.32,80906.9,0.0,0.97386,2e-05,3.44518]
[1778590256113,46.33,80897.1,0.0,0.97361,2e-05,3.4723]
[1778590259139,46.34,80891.46,0.0,0.97346,2e-05,3.48887]
[1778590263167,46.35,80899.07,0.0,0.9736,2e-05,3.47282]
[1778590268202,46.36,80899.4,0.0,0.97358,2e-05,3.47602]
[1778590271224,46.37,80906.22,0.0,0.97371,2e-05,3.46134]
[1778590276262,46.39,80908.18,0.0,0.97372,2e-05,3.4606]
[1778590278273,46.39,80914.47,0.0,0.97385,2e-05,3.44658]
[1778590279279,46.4,80920.48,0.0,0.97398,2e-05,3.43248]
[1778590284315,46.41,80920.55,0.0,0.97394,2e-05,3.43666]
[1778590289350,46.43,80922.15,0.0,0.97394,2e-05,3.43704]
[1778590292372,46.44,80932.9,0.0,0.97418,2e-05,3.40988]
[1778590295395,46.45,80926.84,0.0,0.97403,2e-05,3.42673]
[1778590296401,46.45,80893.77,0.0,0.97325,2e-05,3.51122]
[1778590297408,46.45,80888.16,0.0,0.97311,2e-05,3.52614]
[1778590302449,46.47,80890.91,0.0,0.97314,2e-05,3.52282]
[1778590307485,46.48,80888.36,0.0,0.97305,2e-05,3.53285]
[1778590312520,46.49,80884.98,0.0,0.97293,2e-05,3.54492]
[1778590317555,46.5,80882.57,0.0,0.97285,2e-05,3.55448]
[1778590322590,46.52,80879.52,0.0,0.97274,2e-05,3.56559]
[1778590327626,46.53,80879.06,0.0,0.9727,2e-05,3.57009]
[1778590332661,46.54,80879.97,0.0,0.97269,2e-05,3.57097]
[1778590337696,46.55,80879.36,0.0,0.97265,2e-05,3.57572]
[1778590342730,46.56,80874.98,0.0,0.97252,2e-05,3.59009]
[1778590348772,46.58,80874.2,0.0,0.97246,2e-05,3.59586]
[1778590353807,46.59,80873.44,0.0,0.97244,2e-05,3.59773]
[1778590358842,46.6,80872.05,0.0,0.97238,2e-05,3.60445]
[1778590364891,46.61,80871.57,0.0,0.97233,2e-05,3.60941]
[1778590369926,46.62,80870.65,0.0,0.97228,2e-05,3.61485]
[1778590374961,46.63,80870.41,0.0,0.97225,2e-05,3.61855]
[1778590379995,46.65,80870.51,0.0,0.97222,2e-05,3.62136]
[1778590385032,46.66,80874.21,0.0,0.97228,2e-05,3.61487]
[1778590390068,46.67,80876.88,0.0,0.97232,2e-05,3.61112]
[1778590395103,46.68,80881.01,0.0,0.97239,2e-05,3.60364]
[1778590400138,46.69,80882.59,0.0,0.9724,2e-05,3.60271]
[1778590402151,46.69,80878.65,0.0,0.97229,2e-05,3.61404]
[1778590407188,46.7,80879.91,0.0,0.97229,2e-05,3.61379]
[1778590412222,46.72,80880.62,0.0,0.97231,2e-05,3.6117]
[1778590414236,46.72,80885.63,0.0,0.97242,2e-05,3.60004]
[1778590416251,46.72,80888.97,0.0,0.97249,2e-05,3.59272]
[1778590418264,46.73,80883.82,0.0,0.97235,2e-05,3.60715]
[1778590419271,46.73,80877.19,0.0,0.97219,2e-05,3.62476]
[1778590420278,46.73,80877.13,0.0,0.97218,2e-05,3.62549]
[1778590425313,46.74,80883.48,0.0,0.97231,2e-05,3.612]
[1778590427328,46.75,80887.4,0.0,0.97239,2e-05,3.60314]
[1778590432363,46.76,80884.52,0.0,0.97229,2e-05,3.61344]
[1778590434377,46.76,80879.49,0.0,0.97216,2e-05,3.62751]
[1778590436391,46.77,80876.93,0.0,0.97209,2e-05,3.63519]
[1778590441426,46.77,80879.47,0.0,0.97213,2e-05,3.63131]
[1778590442435,46.78,80881.55,0.0,0.97217,2e-05,3.62705]
[1778590445455,46.78,80886.67,0.0,0.97227,2e-05,3.61559]
[1778590450493,46.79,80885.8,0.0,0.97223,2e-05,3.62062]
[1778590455526,46.81,80890.21,0.0,0.97231,2e-05,3.61216]
[1778590460561,46.82,80889.16,0.0,0.97226,2e-05,3.61767]
[1778590466603,46.83,80892.45,0.0,0.9723,2e-05,3.61265]
[1778590472159,46.84,80892.76,0.0,0.97231,2e-05,3.61147]
[1778590477680,46.85,80896.55,0.0,0.97237,2e-05,3.60524]
[1778590479693,46.85,80890.87,0.0,0.97222,2e-05,3.62093]
[1778590484728,46.86,80889.8,0.0,0.97217,2e-05,3.62641]
[1778590487750,46.87,80883.54,0.0,0.972,2e-05,3.64409]
[1778590492783,46.88,80880.77,0.0,0.97191,2e-05,3.65377]
[1778590497819,46.89,80882.66,0.0,0.97194,2e-05,3.65139]
[1778590503862,46.88,80881.6,0.0,0.97192,2e-05,3.65321]
[1778590506883,46.89,80874.72,0.0,0.97175,2e-05,3.67169]
[1778590512439,46.9,80848.49,0.0,0.97108,2e-05,3.74238]
[1778590512926,46.9,80848.49,0.0,0.97108,2e-05,3.74276]
[1778590513933,46.9,80848.54,0.0,0.97107,2e-05,3.74299]
[1778590518967,46.9,80848.64,0.0,0.97106,2e-05,3.74448]
[1778590524005,46.91,80854.99,0.0,0.9712,2e-05,3.72957]
[1778590526016,46.91,80858.36,0.0,0.97128,2e-05,3.72149]
[1778590531052,46.92,80856.79,0.0,0.97124,2e-05,3.72416]
[1778590536090,46.92,80862.2,0.0,0.97137,2e-05,3.71128]
[1778590541123,46.93,80862.54,0.0,0.97136,2e-05,3.71174]
[1778590543137,46.93,80871.49,0.0,0.97158,2e-05,3.68869]
[1778590544145,46.93,80873.04,0.0,0.97162,2e-05,3.68454]
[1778590549181,46.93,80875.7,0.0,0.97169,2e-05,3.67707]
[1778590554215,46.93,80878.86,0.0,0.97177,2e-05,3.66838]
[1778590559249,46.92,80879.14,0.0,0.97178,2e-05,3.66718]
[1778590564284,46.92,80882.33,0.0,0.97188,2e-05,3.65695]
[1778590569319,46.9,80879.9,0.0,0.97186,2e-05,3.65894]
[1778590574354,46.89,80880.11,0.0,0.9719,2e-05,3.65412]
[1778590579389,46.87,80881.73,0.0,0.97198,2e-05,3.64572]
[1778590585432,46.85,80884.14,0.0,0.97209,2e-05,3.63457]
[1778590592482,46.83,80883.9,0.0,0.97216,2e-05,3.62629]
[1778590597518,46.82,80883.66,0.0,0.97219,2e-05,3.62291]
[1778590601546,46.81,80873.98,0.0,0.97198,2e-05,3.64464]
[1778590602553,46.8,80875.08,0.0,0.97202,2e-05,3.64097]
[1778590607588,46.79,80878.07,0.0,0.97213,2e-05,3.62918]
[1778590613152,46.77,80879.07,0.0,0.9722,2e-05,3.62174]
[1778590618666,46.76,80880.59,0.0,0.97227,2e-05,3.61381]
[1778590623708,46.74,80881.43,0.0,0.97233,2e-05,3.60765]
[1778590624722,46.74,80867.7,0.0,0.97201,2e-05,3.64131]
[1778590625718,46.73,80860.1,0.0,0.97183,2e-05,3.66007]
[1778590630756,46.73,80859.41,0.0,0.97184,2e-05,3.65974]
[1778590635790,46.72,80865.22,0.0,0.97198,2e-05,3.64422]
[1778590640826,46.72,80879.37,0.0,0.97233,2e-05,3.60668]
[1778590644858,46.71,80873.99,0.0,0.97223,2e-05,3.6174]
[1778590645863,46.71,80863.16,0.0,0.97198,2e-05,3.64451]
[1778590646870,46.7,80862.84,0.0,0.97198,2e-05,3.64448]
[1778590651905,46.69,80864.1,0.0,0.97207,2e-05,3.63379]
[1778590656939,46.67,80864.01,0.0,0.97211,2e-05,3.62989]
[1778590661976,46.66,80863.52,0.0,0.97213,2e-05,3.62707]
[1778590669025,46.64,80865.67,0.0,0.97224,2e-05,3.61589]
[1778590674060,46.62,80864.64,0.0,0.97225,2e-05,3.61455]
[1778590679095,46.61,80865.35,0.0,0.9723,2e-05,3.60875]
[1778590684131,46.6,80865.65,0.0,0.97235,2e-05,3.60406]
[1778590689166,46.58,80862.67,0.0,0.97231,2e-05,3.60783]
[1778590695207,46.57,80862.47,0.0,0.97235,2e-05,3.60364]
[1778590700246,46.55,80862.27,0.0,0.97239,2e-05,3.59949]
[1778590705280,46.54,80859.97,0.0,0.97237,2e-05,3.60157]
[1778590710316,46.52,80854.0,0.0,0.97226,2e-05,3.6131]
[1778590715351,46.51,80852.48,0.0,0.97228,2e-05,3.6099]
[1778590720386,46.49,80848.48,0.0,0.97222,2e-05,3.61634]
[1778590725423,46.48,80848.68,0.0,0.97226,2e-05,3.61195]
[1778590730459,46.47,80848.15,0.0,0.97228,2e-05,3.60951]
[1778590736501,46.45,80848.03,0.0,0.97232,2e-05,3.60531]
[1778590741536,46.44,80852.5,0.0,0.97246,2e-05,3.59013]
[1778590746571,46.42,80853.59,0.0,0.97252,2e-05,3.58381]
[1778590751609,46.41,80857.35,0.0,0.97264,2e-05,3.57074]
[1778590756643,46.4,80855.13,0.0,0.97262,2e-05,3.57307]
[1778590761679,46.39,80854.04,0.0,0.97263,2e-05,3.57247]
[1778590766713,46.38,80855.97,0.0,0.9727,2e-05,3.56419]
[1778590771747,46.36,80858.15,0.0,0.97281,2e-05,3.5522]
[1778590776784,46.35,80858.77,0.0,0.97285,2e-05,3.54745]
[1778590781818,46.34,80859.13,0.0,0.97289,2e-05,3.54341]
[1778590786853,46.33,80859.61,0.0,0.97293,2e-05,3.53912]
[1778590791888,46.32,80859.73,0.0,0.97296,2e-05,3.53577]
[1778590798937,46.3,80859.26,0.0,0.97299,2e-05,3.53277]
[1778590804506,46.29,80869.54,0.0,0.97326,2e-05,3.50318]
[1778590810015,46.28,80867.19,0.0,0.97323,2e-05,3.50634]
[1778590815061,46.27,80867.29,0.0,0.97326,2e-05,3.50332]
[1778590817068,46.27,80872.73,0.0,0.9734,2e-05,3.48844]
[1778590824646,46.25,80874.93,0.0,0.97349,2e-05,3.47866]
[1778590830176,46.24,80869.57,0.0,0.97338,2e-05,3.48956]
[1778590832177,46.24,80860.71,0.0,0.97321,2e-05,3.50776]
[1778590833183,46.24,80854.31,0.0,0.97306,2e-05,3.52348]
[1778590834718,46.23,80853.85,0.0,0.97306,2e-05,3.52345]
[1778590838221,46.23,80844.29,0.0,0.97285,2e-05,3.54608]
[1778590839225,46.22,80845.47,0.0,0.97289,2e-05,3.54242]
[1778590844789,46.21,80847.63,0.0,0.97297,2e-05,3.53314]
[1778590846274,46.21,80862.62,0.0,0.97333,2e-05,3.49436]
[1778590847282,46.21,80871.63,0.0,0.97355,2e-05,3.47102]
[1778590848289,46.21,80872.96,0.0,0.97358,2e-05,3.46717]
[1778590853322,46.2,80876.5,0.0,0.97369,2e-05,3.4558]
[1778590857355,46.19,80887.36,0.0,0.97396,2e-05,3.42669]
[1778590858362,46.19,80887.89,0.0,0.97397,2e-05,3.42493]
[1778590863398,46.18,80892.55,0.0,0.9741,2e-05,3.4112]
[1778590866419,46.18,80899.06,0.0,0.97426,2e-05,3.3938]
[1778590867443,46.17,80900.55,0.0,0.9743,2e-05,3.38973]
[1778590872475,46.17,80899.98,0.0,0.9743,2e-05,3.38938]
[1778590876501,46.16,80893.61,0.0,0.97417,2e-05,3.40382]
[1778590877507,46.16,80892.32,0.0,0.97414,2e-05,3.40666]
[1778590880529,46.16,80887.98,0.0,0.97406,2e-05,3.41593]
[1778590885564,46.15,80889.24,0.0,0.9741,2e-05,3.4112]
[1778590886571,46.15,80899.1,0.0,0.97433,2e-05,3.38629]
[1778590887579,46.15,80899.9,0.0,0.97435,2e-05,3.38362]
[1778590892613,46.14,80899.45,0.0,0.97438,2e-05,3.37997]
[1778590897647,46.13,80893.79,0.0,0.97427,2e-05,3.39235]
[1778590902682,46.13,80889.75,0.0,0.97419,2e-05,3.40065]
[1778590907717,46.12,80891.85,0.0,0.97425,2e-05,3.39373]
[1778590912754,46.12,80890.17,0.0,0.97423,2e-05,3.39624]
[1778590916782,46.11,80879.79,0.0,0.974,2e-05,3.42078]
[1778590917789,46.11,80871.4,0.0,0.97381,2e-05,3.44142]
[1778590922831,46.1,80870.52,0.0,0.97381,2e-05,3.44156]
[1778590923839,46.1,80876.74,0.0,0.97396,2e-05,3.42556]
[1778590928872,46.09,80877.53,0.0,0.97399,2e-05,3.42164]
[1778590933907,46.09,80877.87,0.0,0.97402,2e-05,3.41884]
[1778590938942,46.08,80880.69,0.0,0.9741,2e-05,3.40984]
[1778590939949,46.08,80891.12,0.0,0.97435,2e-05,3.38352]
[1778590942970,46.07,80896.57,0.0,0.97448,2e-05,3.36907]
[1778590948007,46.07,80893.38,0.0,0.97442,2e-05,3.37547]
[1778590953040,46.06,80893.0,0.0,0.97445,2e-05,3.37176]
[1778590959085,46.06,80894.43,0.0,0.9745,2e-05,3.36641]
[1778590961099,46.05,80903.28,0.0,0.9747,2e-05,3.34401]
[1778590966136,46.05,80903.24,0.0,0.97471,2e-05,3.34285]
[1778590970162,46.05,80906.52,0.0,0.97479,2e-05,3.33383]
[1778590975706,46.04,80905.97,0.0,0.97479,2e-05,3.33387]
[1778590981239,46.04,80900.4,0.0,0.97468,2e-05,3.34653]
[1778590983255,46.04,80906.3,0.0,0.97482,2e-05,3.33153]
[1778590984260,46.04,80904.24,0.0,0.97477,2e-05,3.33639]
[1778590989295,46.03,80906.17,0.0,0.97482,2e-05,3.33054]
[1778590994331,46.03,80908.77,0.0,0.97489,2e-05,3.32305]
[1778590999366,46.02,80910.02,0.0,0.97493,2e-05,3.31889]
[1778591004403,46.02,80912.01,0.0,0.97498,2e-05,3.3129]
[1778591005916,46.02,80899.9,0.0,0.97472,2e-05,3.34222]
[1778591007423,46.02,80892.65,0.0,0.97455,2e-05,3.35986]
[1778591008431,46.02,80885.06,0.0,0.97438,2e-05,3.37838]
[1778591009437,46.01,80883.16,0.0,0.97434,2e-05,3.38277]
[1778591014472,46.01,80884.49,0.0,0.97441,2e-05,3.37469]
[1778591018501,46.0,80902.2,0.0,0.97483,2e-05,3.32959]
[1778591019512,46.0,80906.63,0.0,0.97493,2e-05,3.31845]
[1778591021521,46.0,80905.26,0.0,0.9749,2e-05,3.32136]
[1778591026558,46.0,80901.18,0.0,0.97482,2e-05,3.3302]
[1778591031591,45.99,80903.85,0.0,0.97489,2e-05,3.32245]
[1778591036628,45.99,80903.49,0.0,0.97489,2e-05,3.32219]
[1778591041661,45.98,80904.16,0.0,0.97492,2e-05,3.31941]
[1778591046697,45.98,80902.77,0.0,0.9749,2e-05,3.3217]
[1778591047703,45.98,80897.7,0.0,0.97479,2e-05,3.3337]
[1778591052740,45.97,80898.78,0.0,0.97482,2e-05,3.32984]
[1778591053755,45.97,80893.2,0.0,0.9747,2e-05,3.34334]
[1778591055768,45.97,80877.34,0.0,0.97434,2e-05,3.38206]
[1778591060803,45.96,80881.13,0.0,0.97444,2e-05,3.37104]
[1778591065838,45.96,80876.77,0.0,0.97436,2e-05,3.38023]
[1778591070872,45.95,80881.0,0.0,0.97447,2e-05,3.36803]
[1778591074903,45.95,80889.02,0.0,0.97469,2e-05,3.34381]
[1778591076915,45.95,80882.44,0.0,0.97454,2e-05,3.35949]
[1778591081950,45.94,80883.45,0.0,0.97458,2e-05,3.35545]
[1778591084971,45.94,80871.21,0.0,0.97431,2e-05,3.3849]
[1778591090013,45.93,80871.3,0.0,0.97433,2e-05,3.38293]
[1778591094035,45.93,80881.32,0.0,0.97457,2e-05,3.35667]
[1778591099070,45.92,80884.91,0.0,0.97466,2e-05,3.34635]
[1778591104104,45.91,80883.55,0.0,0.97464,2e-05,3.34828]
[1778591107129,45.91,80890.35,0.0,0.97481,2e-05,3.33065]
[1778591109140,45.91,80896.76,0.0,0.97495,2e-05,3.3144]
[1778591110146,45.91,80886.6,0.0,0.97473,2e-05,3.33917]
[1778591115185,45.9,80889.3,0.0,0.9748,2e-05,3.33119]
[1778591116705,45.9,80884.3,0.0,0.97469,2e-05,3.34329]
[1778591122234,45.9,80883.84,0.0,0.97469,2e-05,3.34281]
[1778591124249,45.9,80877.09,0.0,0.97454,2e-05,3.35897]
[1778591129284,45.89,80876.38,0.0,0.97454,2e-05,3.3592]
[1778591134319,45.88,80879.74,0.0,0.97465,2e-05,3.34632]
[1778591138347,45.88,80885.5,0.0,0.97479,2e-05,3.33103]
[1778591141368,45.88,80890.55,0.0,0.97491,2e-05,3.31787]
[1778591142379,45.88,80897.2,0.0,0.97507,2e-05,3.30134]
[1778591146917,45.87,80903.68,0.0,0.97522,2e-05,3.28459]
[1778591152444,45.87,80903.64,0.0,0.97523,2e-05,3.28389]
[1778591157483,45.87,80904.88,0.0,0.97526,2e-05,3.28011]
[1778591158510,45.87,80915.64,0.0,0.9755,2e-05,3.25378]
[1778591159498,45.87,80916.54,0.0,0.97552,2e-05,3.2515]
[1778591164533,45.87,80907.82,0.0,0.97533,2e-05,3.27216]
[1778591169569,45.86,80897.12,0.0,0.9751,2e-05,3.29765]
[1778591170575,45.86,80891.94,0.0,0.97498,2e-05,3.31019]
[1778591172591,45.86,80892.75,0.0,0.97501,2e-05,3.30781]
[1778591177624,45.86,80888.54,0.0,0.97492,2e-05,3.31722]
[1778591182661,45.85,80887.93,0.0,0.97492,2e-05,3.3177]
[1778591187200,45.85,80891.73,0.0,0.97501,2e-05,3.30741]
[1778591191727,45.85,80899.97,0.0,0.97522,2e-05,3.28343]
[1778591196762,45.84,80897.4,0.0,0.97517,2e-05,3.28896]
[1778591199783,45.84,80890.41,0.0,0.97502,2e-05,3.30564]
[1778591204818,45.84,80891.64,0.0,0.97505,2e-05,3.30177]
[1778591209853,45.84,80891.66,0.0,0.97506,2e-05,3.30072]
[1778591214889,45.83,80891.53,0.0,0.97507,2e-05,3.30038]
[1778591219923,45.83,80891.79,0.0,0.97508,2e-05,3.29877]
[1778591222944,45.83,80886.77,0.0,0.97497,2e-05,3.31057]
[1778591227979,45.83,80891.53,0.0,0.97509,2e-05,3.29802]
[1778591233014,45.82,80892.82,0.0,0.97512,2e-05,3.29411]
[1778591238049,45.82,80891.18,0.0,0.97509,2e-05,3.29739]
[1778591243084,45.82,80891.02,0.0,0.9751,2e-05,3.29704]
[1778591246105,45.82,80897.32,0.0,0.97524,2e-05,3.28122]
[1778591251140,45.81,80898.8,0.0,0.9753,2e-05,3.27394]
[1778591252150,45.81,80906.67,0.0,0.97548,2e-05,3.25468]
[1778591257184,45.81,80908.57,0.0,0.97552,2e-05,3.2497]
[1778591262219,45.81,80905.45,0.0,0.97546,2e-05,3.25688]
[1778591267254,45.81,80905.32,0.0,0.97546,2e-05,3.25671]
[1778591272289,45.81,80904.99,0.0,0.97546,2e-05,3.25703]
[1778591277324,45.81,80906.95,0.0,0.9755,2e-05,3.25184]
[1778591282368,45.8,80903.56,0.0,0.97543,2e-05,3.25964]
[1778591287909,45.8,80904.71,0.0,0.97546,2e-05,3.25637]
[1778591293446,45.8,80904.75,0.0,0.97547,2e-05,3.25575]
[1778591298479,45.8,80903.19,0.0,0.97544,2e-05,3.25908]
[1778591303514,45.8,80903.37,0.0,0.97545,2e-05,3.25819]
[1778591308049,45.79,80896.85,0.0,0.9753,2e-05,3.27358]
[1778591313583,45.79,80890.49,0.0,0.97519,2e-05,3.28548]
[1778591318620,45.79,80888.83,0.0,0.97516,2e-05,3.28889]
[1778591324661,45.79,80889.85,0.0,0.97519,2e-05,3.28563]
[1778591329696,45.78,80888.95,0.0,0.97517,2e-05,3.28723]
[1778591334731,45.78,80888.28,0.0,0.97516,2e-05,3.28829]
[1778591339766,45.78,80888.24,0.0,0.97517,2e-05,3.28783]
[1778591344801,45.78,80886.71,0.0,0.97514,2e-05,3.29103]
[1778591349836,45.78,80886.33,0.0,0.97513,2e-05,3.29141]
[1778591354871,45.77,80883.31,0.0,0.97507,2e-05,3.29828]
[1778591358402,45.77,80877.27,0.0,0.97494,2e-05,3.31264]
[1778591364941,45.77,80878.16,0.0,0.97497,2e-05,3.30956]
[1778591369976,45.77,80875.14,0.0,0.97491,2e-05,3.31627]
[1778591375012,45.76,80876.43,0.0,0.97496,2e-05,3.3092]
[1778591380049,45.76,80880.1,0.0,0.97506,2e-05,3.29924]
[1778591385083,45.76,80874.29,0.0,0.97493,2e-05,3.31276]
[1778591390117,45.75,80875.17,0.0,0.97496,2e-05,3.30968]
[1778591395154,45.75,80877.41,0.0,0.97502,2e-05,3.30326]
[1778591400188,45.75,80881.63,0.0,0.97512,2e-05,3.29204]
[1778591403209,45.75,80876.58,0.0,0.97501,2e-05,3.30393]
[1778591408244,45.74,80878.81,0.0,0.97507,2e-05,3.29751]
[1778591413279,45.74,80879.95,0.0,0.97511,2e-05,3.29378]
[1778591418318,45.74,80880.88,0.0,0.97513,2e-05,3.29058]
[1778591423351,45.73,80880.03,0.0,0.97512,2e-05,3.29175]
[1778591429394,45.73,80880.66,0.0,0.97515,2e-05,3.28911]
[1778591434429,45.73,80881.52,0.0,0.9752,2e-05,3.28305]
[1778591439463,45.72,80880.2,0.0,0.97517,2e-05,3.28543]
[1778591445504,45.72,80880.68,0.0,0.97519,2e-05,3.28318]
[1778591449533,45.72,80875.24,0.0,0.97508,2e-05,3.29576]
[1778591454569,45.71,80876.63,0.0,0.97512,2e-05,3.29132]
[1778591459603,45.71,80877.47,0.0,0.97515,2e-05,3.28823]
[1778591462624,45.71,80895.73,0.0,0.97556,2e-05,3.24308]
[1778591467659,45.7,80898.21,0.0,0.97562,2e-05,3.2365]
[1778591472696,45.7,80898.46,0.0,0.97563,2e-05,3.23538]
[1778591477729,45.7,80895.52,0.0,0.97557,2e-05,3.242]
[1778591482772,45.7,80888.92,0.0,0.97543,2e-05,3.25748]
[1778591483772,45.7,80883.15,0.0,0.9753,2e-05,3.27143]
[1778591484780,45.7,80901.98,0.0,0.97572,2e-05,3.22543]
[1778591485786,45.7,80906.44,0.0,0.97582,2e-05,3.21457]
[1778591490821,45.7,80902.28,0.0,0.97573,2e-05,3.22434]
[1778591495857,45.69,80907.15,0.0,0.97586,2e-05,3.20933]
[1778591501899,45.69,80903.47,0.0,0.97578,2e-05,3.21816]
[1778591503912,45.69,80890.9,0.0,0.9755,2e-05,3.24864]
[1778591504919,45.69,80887.15,0.0,0.97542,2e-05,3.25773]
[1778591505927,45.69,80879.53,0.0,0.97525,2e-05,3.2763]
[1778591506933,45.69,80879.45,0.0,0.97525,2e-05,3.2764]
[1778591512975,45.69,80882.41,0.0,0.97532,2e-05,3.26855]
[1778591518010,45.69,80877.42,0.0,0.97521,2e-05,3.28026]
[1778591521031,45.69,80875.92,0.0,0.97518,2e-05,3.28353]
[1778591526068,45.69,80878.17,0.0,0.97524,2e-05,3.27732]
[1778591531102,45.68,80882.43,0.0,0.97534,2e-05,3.26626]
[1778591536137,45.68,80882.72,0.0,0.97535,2e-05,3.26493]
[1778591541173,45.68,80883.14,0.0,0.97537,2e-05,3.26328]
[1778591548222,45.67,80884.54,0.0,0.97541,2e-05,3.25881]
[1778591553260,45.67,80886.37,0.0,0.97548,2e-05,3.25065]
[1778591558296,45.67,80887.19,0.0,0.9755,2e-05,3.24804]
[1778591563330,45.67,80887.64,0.0,0.97552,2e-05,3.24633]
[1778591568365,45.67,80882.27,0.0,0.9754,2e-05,3.25879]
[1778591573399,45.66,80877.14,0.0,0.9753,2e-05,3.27057]
[1778591578435,45.66,80874.96,0.0,0.97525,2e-05,3.27513]
[1778591586496,45.65,80872.34,0.0,0.97521,2e-05,3.28032]
[1778591591526,45.65,80867.35,0.0,0.9751,2e-05,3.29181]
[1778591597569,45.65,80867.12,0.0,0.9751,2e-05,3.29139]
[1778591602603,45.65,80867.3,0.0,0.97512,2e-05,3.29014]
[1778591607638,45.64,80866.16,0.0,0.9751,2e-05,3.29215]
[1778591612673,45.64,80866.26,0.0,0.97513,2e-05,3.28805]
[1778591617708,45.64,80868.6,0.0,0.97519,2e-05,3.28154]
[1778591622746,45.63,80869.84,0.0,0.97522,2e-05,3.27773]
[1778591627779,45.63,80865.67,0.0,0.97514,2e-05,3.2872]
[1778591632814,45.63,80865.18,0.0,0.97513,2e-05,3.28755]
[1778591640391,45.62,80863.79,0.0,0.97511,2e-05,3.28964]
[1778591642888,45.62,80855.46,0.0,0.97493,2e-05,3.30983]
[1778591645910,45.62,80849.19,0.0,0.97479,2e-05,3.32476]
[1778591650461,45.62,80841.64,0.0,0.97463,2e-05,3.34247]
[1778591652969,45.61,80839.11,0.0,0.97457,2e-05,3.3483]
[1778591658000,45.61,80837.97,0.0,0.97456,2e-05,3.34994]
[1778591663035,45.6,80836.53,0.0,0.97454,2e-05,3.35228]
[1778591668070,45.6,80836.12,0.0,0.97454,2e-05,3.35204]
[1778591672097,45.6,80830.16,0.0,0.97443,2e-05,3.36281]
[1778591674112,45.59,80828.51,0.0,0.9744,2e-05,3.36637]
[1778591676126,45.59,80821.11,0.0,0.97423,2e-05,3.38439]
[1778591677135,45.59,80820.47,0.0,0.97422,2e-05,3.38568]
[1778591682171,45.59,80814.9,0.0,0.97411,2e-05,3.39806]
[1778591683176,45.58,80803.24,0.0,0.97384,2e-05,3.42726]
[1778591684182,45.58,80799.38,0.0,0.97375,2e-05,3.43668]
[1778591686196,45.58,80793.99,0.0,0.97363,2e-05,3.4496]
[1778591691231,45.57,80791.71,0.0,0.97359,2e-05,3.45326]
[1778591695260,45.57,80784.71,0.0,0.97344,2e-05,3.46944]
[1778591700296,45.56,80783.1,0.0,0.97342,2e-05,3.47135]
[1778591705330,45.55,80777.97,0.0,0.97332,2e-05,3.48231]
[1778591710365,45.54,80774.26,0.0,0.97325,2e-05,3.48957]
[1778591715404,45.53,80778.03,0.0,0.97337,2e-05,3.47717]
[1778591720435,45.52,80773.46,0.0,0.97328,2e-05,3.48672]
[1778591725471,45.52,80772.71,0.0,0.97328,2e-05,3.48642]
[1778591730505,45.51,80770.97,0.0,0.97326,2e-05,3.48863]
[1778591735540,45.5,80769.4,0.0,0.97327,2e-05,3.48723]
[1778591739568,45.49,80777.7,0.0,0.97348,2e-05,3.4641]
[1778591741583,45.49,80769.68,0.0,0.9733,2e-05,3.48388]
[1778591746618,45.48,80768.97,0.0,0.9733,2e-05,3.48347]
[1778591751652,45.47,80767.94,0.0,0.9733,2e-05,3.48387]
[1778591753672,45.47,80761.0,0.0,0.97314,2e-05,3.50087]
[1778591754675,45.47,80754.03,0.0,0.97297,2e-05,3.51844]
[1778591755681,45.47,80759.62,0.0,0.97311,2e-05,3.50344]
[1778591757695,45.46,80772.15,0.0,0.97342,2e-05,3.47019]
[1778591759709,45.46,80762.82,0.0,0.97321,2e-05,3.49335]
[1778591760725,45.46,80757.57,0.0,0.97309,2e-05,3.50645]
[1778591762730,45.46,80750.35,0.0,0.97292,2e-05,3.52418]
[1778591768778,45.44,80749.72,0.0,0.97293,2e-05,3.52266]
[1778591770788,45.44,80757.46,0.0,0.97313,2e-05,3.50157]
[1778591775823,45.43,80759.45,0.0,0.9732,2e-05,3.49399]
[1778591781866,45.42,80756.65,0.0,0.97316,2e-05,3.49837]
[1778591786901,45.41,80757.89,0.0,0.97321,2e-05,3.49275]
[1778591791938,45.41,80758.89,0.0,0.97328,2e-05,3.48461]
[1778591796971,45.4,80764.78,0.0,0.97344,2e-05,3.46715]
[1778591798995,45.39,80770.09,0.0,0.97358,2e-05,3.45266]
[1778591801515,45.39,80790.92,0.0,0.97408,2e-05,3.39844]
[1778591807050,45.38,80784.63,0.0,0.97395,2e-05,3.41284]
[1778591809065,45.38,80790.03,0.0,0.97408,2e-05,3.39846]
[1778591814100,45.38,80791.46,0.0,0.97413,2e-05,3.39332]
[1778591819135,45.37,80787.39,0.0,0.97405,2e-05,3.4021]
[1778591824170,45.37,80791.2,0.0,0.97415,2e-05,3.39083]
[1778591831726,45.36,80797.73,0.0,0.97433,2e-05,3.37181]
[1778591837261,45.35,80800.45,0.0,0.9744,2e-05,3.3634]
[1778591842296,45.35,80798.76,0.0,0.97438,2e-05,3.36617]
[1778591847330,45.34,80799.71,0.0,0.97441,2e-05,3.36228]
[1778591852366,45.34,80800.56,0.0,0.97447,2e-05,3.35551]
[1778591857402,45.33,80806.01,0.0,0.97461,2e-05,3.34035]
[1778591860423,45.33,80797.41,0.0,0.97442,2e-05,3.36117]
[1778591861936,45.32,80795.24,0.0,0.97437,2e-05,3.36603]
[1778591868480,45.32,80794.83,0.0,0.97438,2e-05,3.36516]
[1778591869486,45.32,80789.35,0.0,0.97425,2e-05,3.3787]
[1778591871501,45.31,80784.68,0.0,0.97415,2e-05,3.38987]
[1778591872508,45.31,80773.74,0.0,0.9739,2e-05,3.41739]
[1778591873514,45.31,80772.92,0.0,0.97388,2e-05,3.41909]
[1778591878551,45.3,80770.87,0.0,0.97385,2e-05,3.42239]
[1778591880563,45.3,80776.14,0.0,0.97398,2e-05,3.40818]
[1778591881580,45.3,80770.59,0.0,0.97386,2e-05,3.42162]
[1778591883585,45.3,80756.95,0.0,0.97354,2e-05,3.4558]
[1778591886607,45.29,80768.0,0.0,0.97381,2e-05,3.4262]
[1778591888620,45.29,80760.91,0.0,0.97365,2e-05,3.44358]
[1778591889630,45.29,80755.06,0.0,0.97352,2e-05,3.45821]
[1778591893655,45.28,80747.97,0.0,0.97336,2e-05,3.47476]
[1778591898690,45.27,80744.58,0.0,0.9733,2e-05,3.48128]
[1778591900703,45.27,80748.38,0.0,0.9734,2e-05,3.47057]
[1778591905738,45.26,80747.44,0.0,0.9734,2e-05,3.47092]
[1778591910775,45.26,80750.84,0.0,0.9735,2e-05,3.46013]
[1778591915810,45.25,80747.91,0.0,0.97347,2e-05,3.46261]
[1778591920849,45.24,80744.79,0.0,0.97341,2e-05,3.46865]
[1778591925884,45.23,80746.98,0.0,0.97348,2e-05,3.46092]
[1778591930919,45.23,80746.73,0.0,0.97349,2e-05,3.45995]
[1778591935956,45.22,80747.7,0.0,0.97354,2e-05,3.45495]
[1778591940989,45.21,80746.53,0.0,0.97353,2e-05,3.45588]
[1778591946024,45.21,80746.92,0.0,0.97356,2e-05,3.4528]
[1778591948038,45.2,80732.95,0.0,0.97323,2e-05,3.4881]
[1778591949045,45.2,80726.46,0.0,0.97307,2e-05,3.50451]
[1778591954080,45.19,80723.18,0.0,0.97302,2e-05,3.51057]
[1778591959114,45.18,80720.27,0.0,0.97297,2e-05,3.51565]
[1778591961128,45.18,80725.73,0.0,0.97311,2e-05,3.50043]
[1778591962649,45.18,80718.09,0.0,0.97293,2e-05,3.51943]
[1778591969186,45.17,80715.53,0.0,0.9729,2e-05,3.52314]
[1778591974220,45.16,80710.59,0.0,0.97282,2e-05,3.53041]
[1778591977241,45.15,80704.76,0.0,0.97269,2e-05,3.54422]
[1778591982790,45.14,80704.03,0.0,0.9727,2e-05,3.54297]
[1778591987310,45.13,80699.63,0.0,0.97261,2e-05,3.55241]
[1778591992860,45.12,80699.56,0.0,0.97264,2e-05,3.54923]
[1778591995367,45.12,80706.51,0.0,0.97282,2e-05,3.5298]
[1778592000404,45.11,80704.01,0.0,0.97279,2e-05,3.53367]
[1778592005439,45.1,80701.67,0.0,0.97276,2e-05,3.53709]
[1778592008459,45.09,80695.23,0.0,0.97261,2e-05,3.55239]
[1778592009466,45.09,80694.38,0.0,0.9726,2e-05,3.55405]
[1778592014502,45.08,80690.48,0.0,0.97253,2e-05,3.56139]
[1778592019536,45.07,80677.18,0.0,0.97222,3e-05,3.59378]
[1778592020542,45.07,80678.45,0.0,0.97226,3e-05,3.58976]
[1778592025578,45.06,80675.24,0.0,0.97221,3e-05,3.59518]
[1778592030613,45.04,80675.69,0.0,0.97225,3e-05,3.59078]
[1778592034641,45.04,80670.47,0.0,0.97216,3e-05,3.59893]
[1778592038670,45.03,80663.77,0.0,0.97202,3e-05,3.61428]
[1778592039678,45.02,80660.34,0.0,0.97194,3e-05,3.62282]
[1778592044710,45.01,80659.31,0.0,0.97194,3e-05,3.6222]
[1778592047733,45.01,80651.13,0.0,0.97175,3e-05,3.64217]
[1778592052769,45.01,80649.95,0.0,0.97172,3e-05,3.64575]
[1778592057803,45.01,80652.57,0.0,0.97177,3e-05,3.64021]
[1778592058811,45.01,80660.44,0.0,0.97197,3e-05,3.61915]
[1778592062839,45.01,80669.12,0.0,0.97219,3e-05,3.59642]
[1778592065859,45.01,80675.4,0.0,0.97235,3e-05,3.57937]
[1778592067873,45.01,80682.52,0.0,0.97254,2e-05,3.55929]
[1778592072908,45.0,80679.61,0.0,0.97249,2e-05,3.56412]
[1778592074923,44.99,80674.72,0.0,0.97238,3e-05,3.57593]
[1778592079957,44.99,80665.94,0.0,0.97217,3e-05,3.59792]
[1778592080964,44.99,80659.37,0.0,0.972,3e-05,3.61563]
[1778592082978,44.99,80651.78,0.0,0.9718,3e-05,3.63732]
[1778592088016,45.0,80655.46,0.0,0.97187,3e-05,3.63]
[1778592092044,45.01,80661.52,0.0,0.97203,3e-05,3.612]
[1778592097079,45.01,80660.43,0.0,0.972,3e-05,3.61554]
[1778592100104,45.01,80651.37,0.0,0.97177,3e-05,3.64021]
[1778592105135,45.02,80652.12,0.0,0.97177,3e-05,3.6402]
[1778592110171,45.03,80655.52,0.0,0.97182,3e-05,3.6342]
[1778592111178,45.03,80662.82,0.0,0.97201,3e-05,3.6147]
[1778592116235,45.03,80660.48,0.0,0.97194,3e-05,3.62148]
[1778592117223,45.03,80669.52,0.0,0.97217,3e-05,3.59738]
[1778592118242,45.03,80672.17,0.0,0.97224,3e-05,3.59047]
[1778592123268,45.04,80667.51,0.0,0.97211,3e-05,3.60381]
[1778592128306,45.04,80671.26,0.0,0.9722,3e-05,3.59454]
[1778592133888,45.04,80660.82,0.0,0.97193,3e-05,3.62319]
[1778592134345,45.04,80660.37,0.0,0.97191,3e-05,3.62504]
[1778592139380,45.05,80660.89,0.0,0.97189,3e-05,3.62687]
[1778592144415,45.07,80659.92,0.0,0.97184,3e-05,3.63273]
[1778592149450,45.08,80663.23,0.0,0.97189,3e-05,3.62714]
[1778592154485,45.09,80660.37,0.0,0.97181,3e-05,3.63487]
[1778592159520,45.1,80656.06,0.0,0.97167,3e-05,3.64975]
[1778592161534,45.1,80653.45,0.0,0.97159,3e-05,3.65805]
[1778592166569,45.12,80655.09,0.0,0.97161,3e-05,3.65668]
[1778592173163,45.12,80656.34,0.0,0.97163,3e-05,3.65475]
[1778592178654,45.12,80656.5,0.0,0.97163,3e-05,3.65466]
[1778592183234,45.12,80662.6,0.0,0.97178,3e-05,3.63844]
[1778592183687,45.12,80662.6,0.0,0.97178,3e-05,3.63852]
[1778592187716,45.12,80674.8,0.0,0.97209,3e-05,3.60613]
[1778592188724,45.12,80678.84,0.0,0.97219,3e-05,3.59548]
[1778592193759,45.13,80674.75,0.0,0.97208,3e-05,3.60713]
[1778592198796,45.13,80679.31,0.0,0.97218,3e-05,3.59573]
[1778592203829,45.13,80676.43,0.0,0.9721,3e-05,3.6043]
[1778592208863,45.14,80671.51,0.0,0.97197,3e-05,3.61887]
[1778592215914,45.14,80672.16,0.0,0.972,3e-05,3.61494]
[1778592218934,45.14,80679.78,0.0,0.97218,3e-05,3.59507]
[1778592223970,45.15,80677.44,0.0,0.97212,3e-05,3.60224]
[1778592229006,45.15,80675.41,0.0,0.97206,3e-05,3.60859]
[1778592234041,45.15,80676.55,0.0,0.97208,3e-05,3.60647]
[1778592239078,45.16,80675.9,0.0,0.97205,3e-05,3.60919]
[1778592244111,45.16,80671.72,0.0,0.97194,3e-05,3.62134]
[1778592253173,45.16,80669.75,0.0,0.97187,3e-05,3.62823]
[1778592258209,45.17,80671.96,0.0,0.97192,3e-05,3.6232]
[1778592263244,45.17,80672.8,0.0,0.97193,3e-05,3.62188]
[1778592268279,45.17,80676.95,0.0,0.97203,3e-05,3.61168]
[1778592271300,45.18,80681.97,0.0,0.97217,3e-05,3.59562]
[1778592276336,45.18,80685.15,0.0,0.97224,3e-05,3.58812]
[1778592281373,45.18,80682.69,0.0,0.97217,3e-05,3.59565]
[1778592286410,45.19,80681.3,0.0,0.97213,3e-05,3.60048]
[1778592291441,45.19,80681.37,0.0,0.97212,3e-05,3.60121]
[1778592296476,45.19,80684.07,0.0,0.97218,3e-05,3.59487]
[1778592301518,45.2,80676.13,0.0,0.97197,3e-05,3.61671]
[1778592302546,45.2,80657.81,0.0,0.9715,3e-05,3.66664]
[1778592304078,45.2,80650.91,0.0,0.97132,3e-05,3.68587]
[1778592305540,45.2,80640.99,0.0,0.97106,3e-05,3.71338]
[1778592306547,45.2,80634.57,0.0,0.97088,3e-05,3.73189]
[1778592311585,45.21,80636.34,0.0,0.9709,3e-05,3.72948]
[1778592314147,45.22,80642.02,0.0,0.97104,3e-05,3.71494]
[1778592314602,45.22,80642.02,0.0,0.97104,3e-05,3.71546]
[1778592315610,45.22,80634.01,0.0,0.97082,3e-05,3.73781]
[1778592320645,45.23,80639.36,0.0,0.97094,3e-05,3.72557]
[1778592325680,45.24,80641.11,0.0,0.97096,3e-05,3.7232]
[1778592328702,45.24,80644.91,0.0,0.97105,3e-05,3.71432]
[1778592334290,45.24,80641.41,0.0,0.97097,3e-05,3.72142]
[1778592336758,45.25,80632.64,0.0,0.97074,3e-05,3.74578]
[1778592337765,45.25,80631.87,0.0,0.97072,3e-05,3.74835]
[1778592341792,45.25,80624.07,0.0,0.9705,3e-05,3.77159]
[1778592342800,45.25,80617.31,0.0,0.97031,3e-05,3.79065]
[1778592344362,45.26,80622.23,0.0,0.97044,3e-05,3.77747]
[1778592349850,45.26,80619.7,0.0,0.97035,3e-05,3.78688]
[1778592354884,45.27,80616.14,0.0,0.97024,3e-05,3.79866]
[1778592359921,45.28,80616.33,0.0,0.97022,3e-05,3.8]
[1778592362942,45.28,80622.1,0.0,0.97037,3e-05,3.78521]
[1778592364503,45.28,80617.1,0.0,0.97023,3e-05,3.79979]
[1778592372007,45.29,80618.98,0.0,0.97025,3e-05,3.79718]
[1778592377039,45.3,80616.39,0.0,0.97017,3e-05,3.80616]
[1778592382075,45.31,80611.84,0.0,0.97003,3e-05,3.82054]
[1778592384089,45.31,80611.88,0.0,0.97002,3e-05,3.82109]
[1778592387110,45.31,80619.99,0.0,0.97023,3e-05,3.79964]
[1778592392146,45.32,80619.2,0.0,0.97022,3e-05,3.80027]
[1778592394162,45.32,80626.16,0.0,0.97039,3e-05,3.78178]
[1778592395167,45.32,80630.15,0.0,0.97049,3e-05,3.77119]
[1778592399195,45.33,80632.56,0.0,0.97054,3e-05,3.76623]
[1778592404230,45.33,80631.4,0.0,0.97049,3e-05,3.77153]
[1778592410272,45.34,80635.57,0.0,0.97058,3e-05,3.76265]
[1778592412286,45.35,80630.07,0.0,0.97042,3e-05,3.77863]
[1778592413293,45.35,80630.21,0.0,0.97042,3e-05,3.77865]
[1778592418328,45.35,80630.34,0.0,0.97042,3e-05,3.77865]
[1778592423362,45.35,80630.58,0.0,0.97041,3e-05,3.77997]
[1778592428397,45.36,80630.62,0.0,0.97039,3e-05,3.78184]
[1778592433433,45.37,80632.9,0.0,0.97044,3e-05,3.77695]
[1778592438469,45.36,80632.58,0.0,0.97044,3e-05,3.77705]
[1778592442496,45.36,80626.16,0.0,0.97027,3e-05,3.79464]
[1778592445518,45.37,80624.92,0.0,0.97023,3e-05,3.79949]
[1778592450552,45.37,80624.85,0.0,0.97021,3e-05,3.80144]
[1778592455587,45.38,80623.75,0.0,0.97019,3e-05,3.80287]
[1778592460635,45.39,80623.28,0.0,0.97016,3e-05,3.80555]
[1778592462636,45.39,80608.59,0.0,0.96976,3e-05,3.84724]
[1778592467671,45.39,80610.17,0.0,0.96979,3e-05,3.8442]
[1778592472706,45.4,80609.02,0.0,0.96975,3e-05,3.84875]
[1778592477741,45.4,80609.12,0.0,0.96974,3e-05,3.84977]
[1778592481769,45.41,80617.68,0.0,0.96995,3e-05,3.82706]
[1778592482776,45.41,80629.64,0.0,0.97027,3e-05,3.79435]
[1778592487811,45.41,80631.05,0.0,0.97029,3e-05,3.79227]
[1778592490880,45.42,80625.95,0.0,0.97014,3e-05,3.8074]
[1778592495911,45.42,80629.58,0.0,0.97023,3e-05,3.79902]
[1778592500947,45.43,80631.77,0.0,0.97027,3e-05,3.79461]
[1778592501953,45.43,80636.99,0.0,0.9704,3e-05,3.78058]
[1778592505509,45.43,80628.65,0.0,0.97018,3e-05,3.80348]
[1778592511017,45.43,80631.37,0.0,0.97028,3e-05,3.79294]
[1778592516051,45.44,80632.61,0.0,0.97029,3e-05,3.79125]
[1778592521087,45.44,80633.5,0.0,0.9703,3e-05,3.79054]
[1778592526121,45.45,80635.13,0.0,0.97033,3e-05,3.78728]
[1778592531156,45.45,80634.14,0.0,0.97029,3e-05,3.79177]
[1778592533171,45.45,80628.23,0.0,0.97013,3e-05,3.80877]
[1778592538206,45.46,80627.86,0.0,0.9701,3e-05,3.81141]
[1778592544252,45.47,80627.61,0.0,0.97007,3e-05,3.81406]
[1778592549287,45.47,80634.53,0.0,0.97024,3e-05,3.79659]
[1778592550294,45.47,80634.14,0.0,0.97023,3e-05,3.79801]
[1778592555329,45.48,80633.14,0.0,0.97019,3e-05,3.80193]
[1778592560368,45.47,80631.79,0.0,0.97017,3e-05,3.80462]
[1778592565403,45.47,80633.49,0.0,0.97022,3e-05,3.7995]
[1778592569433,45.47,80640.71,0.0,0.97041,3e-05,3.77891]
[1778592574466,45.47,80633.6,0.0,0.97026,3e-05,3.79433]
[1778592575475,45.47,80625.91,0.0,0.97005,3e-05,3.81535]
[1778592576480,45.47,80625.96,0.0,0.97006,3e-05,3.81498]
[1778592581521,45.46,80622.42,0.0,0.96997,3e-05,3.82363]
[1778592586552,45.46,80619.97,0.0,0.96992,3e-05,3.82928]
[1778592588567,45.46,80613.35,0.0,0.96975,3e-05,3.8472]
[1778592589575,45.46,80613.16,0.0,0.96974,3e-05,3.84803]
[1778592594609,45.46,80613.33,0.0,0.96973,3e-05,3.84903]
[1778592595616,45.46,80625.19,0.0,0.97004,3e-05,3.81643]
[1778592596623,45.46,80626.05,0.0,0.97006,3e-05,3.81439]
[1778592598637,45.46,80632.43,0.0,0.97023,3e-05,3.79693]
[1778592601659,45.46,80637.67,0.0,0.97038,3e-05,3.78198]
[1778592603673,45.46,80629.25,0.0,0.97016,3e-05,3.80485]
[1778592604695,45.46,80614.68,0.0,0.96977,3e-05,3.84501]
[1778592605693,45.46,80603.16,0.0,0.96946,3e-05,3.87686]
[1778592606701,45.46,80608.11,0.0,0.96959,3e-05,3.86326]
[1778592610735,45.47,80614.67,0.0,0.96976,3e-05,3.84625]
[1778592611742,45.47,80619.93,0.0,0.9699,3e-05,3.83165]
[1778592614762,45.47,80610.07,0.0,0.96962,3e-05,3.85996]
[1778592615770,45.47,80607.63,0.0,0.96956,3e-05,3.86702]
[1778592616777,45.47,80612.97,0.0,0.9697,3e-05,3.85265]
[1778592621812,45.48,80609.32,0.0,0.96959,3e-05,3.86408]
[1778592626847,45.48,80611.7,0.0,0.96964,3e-05,3.85868]
[1778592631882,45.48,80613.53,0.0,0.9697,3e-05,3.85151]
[1778592634908,45.49,80619.85,0.0,0.96986,3e-05,3.83474]
[1778592636436,45.49,80614.07,0.0,0.9697,3e-05,3.85107]
[1778592637925,45.49,80610.79,0.0,0.96961,3e-05,3.86072]
[1778592642959,45.49,80610.71,0.0,0.9696,3e-05,3.86214]
[1778592647994,45.5,80610.72,0.0,0.96959,3e-05,3.86307]
[1778592649001,45.5,80597.77,0.0,0.96923,3e-05,3.89977]
[1778592650023,45.5,80598.44,0.0,0.96925,3e-05,3.89806]
[1778592652022,45.5,80603.71,0.0,0.96939,3e-05,3.88365]
[1778592656581,45.5,80619.32,0.0,0.9698,3e-05,3.84087]
[1778592657057,45.5,80619.32,0.0,0.9698,3e-05,3.84108]
[1778592658065,45.5,80621.42,0.0,0.96985,3e-05,3.8355]
[1778592661086,45.51,80624.83,0.0,0.96994,3e-05,3.82686]
[1778592666652,45.51,80618.32,0.0,0.96975,3e-05,3.84628]
[1778592667127,45.51,80618.32,0.0,0.96975,3e-05,3.84652]
[1778592670148,45.52,80619.53,0.0,0.96977,3e-05,3.84393]
[1778592673169,45.52,80614.07,0.0,0.96962,3e-05,3.85988]
[1778592675198,45.52,80614.04,0.0,0.96962,3e-05,3.86042]
[1778592676722,45.52,80622.17,0.0,0.96983,3e-05,3.83828]
[1778592678218,45.52,80623.11,0.0,0.96985,3e-05,3.83594]
[1778592679222,45.52,80644.13,0.0,0.97041,3e-05,3.77799]
[1778592680225,45.52,80646.54,0.0,0.97047,3e-05,3.77203]
[1778592681231,45.52,80652.09,0.0,0.97061,3e-05,3.75671]
[1778592686800,45.52,80659.56,0.0,0.97081,3e-05,3.7357]
[1778592690294,45.52,80669.06,0.0,0.97106,3e-05,3.7096]
[1778592691301,45.52,80673.37,0.0,0.9712,3e-05,3.6946]
[1778592693315,45.52,80674.46,0.0,0.97123,3e-05,3.6916]
[1778592694324,45.52,80680.53,0.0,0.97138,3e-05,3.67524]
[1778592695331,45.52,80671.76,0.0,0.97116,3e-05,3.69884]
[1778592696885,45.52,80652.61,0.0,0.97066,3e-05,3.75077]
[1778592698351,45.52,80653.31,0.0,0.97068,3e-05,3.74876]
[1778592703387,45.52,80653.92,0.0,0.9707,3e-05,3.74647]
[1778592707415,45.52,80658.92,0.0,0.97084,3e-05,3.73248]
[1778592709429,45.52,80671.25,0.0,0.97116,3e-05,3.69895]
[1778592710441,45.52,80672.71,0.0,0.9712,3e-05,3.69499]
[1778592713460,45.51,80663.74,0.0,0.97096,3e-05,3.71921]
[1778592714466,45.51,80669.15,0.0,0.9711,3e-05,3.70451]
[1778592715475,45.51,80674.13,0.0,0.97123,3e-05,3.69103]
[1778592720509,45.51,80672.83,0.0,0.9712,3e-05,3.69449]
[1778592721515,45.51,80681.12,0.0,0.97141,3e-05,3.67214]
[1778592722522,45.51,80679.32,0.0,0.97137,3e-05,3.677]
[1778592726550,45.51,80685.91,0.0,0.97153,3e-05,3.65935]
[1778592729571,45.51,80697.02,0.0,0.97182,3e-05,3.62976]
[1778592730579,45.52,80694.39,0.0,0.97175,3e-05,3.63683]
[1778592735613,45.52,80698.62,0.0,0.97185,3e-05,3.62583]
[1778592739643,45.52,80691.82,0.0,0.97168,3e-05,3.64416]
[1778592740648,45.52,80696.71,0.0,0.9718,3e-05,3.63113]
[1778592741655,45.52,80691.41,0.0,0.97167,3e-05,3.6453]
[1778592742662,45.52,80691.53,0.0,0.97167,3e-05,3.64498]
[1778592743669,45.52,80685.58,0.0,0.97152,3e-05,3.66091]
[1778592744676,45.52,80684.82,0.0,0.9715,3e-05,3.66292]
[1778592749719,45.52,80689.6,0.0,0.97162,3e-05,3.65003]
[1778592752739,45.52,80698.4,0.0,0.97187,3e-05,3.6233]
[1778592753746,45.52,80703.13,0.0,0.97199,3e-05,3.61078]
[1778592755762,45.52,80709.81,0.0,0.97215,3e-05,3.59323]
[1778592758781,45.52,80704.24,0.0,0.97201,3e-05,3.60823]
[1778592763816,45.52,80698.28,0.0,0.97186,3e-05,3.62441]
[1778592764824,45.52,80697.86,0.0,0.97185,3e-05,3.62555]
[1778592769857,45.52,80698.67,0.0,0.97187,3e-05,3.62351]
[1778592774894,45.51,80702.03,0.0,0.97197,3e-05,3.61306]
[1778592779928,45.5,80698.4,0.0,0.97191,3e-05,3.61882]
[1778592781942,45.5,80704.73,0.0,0.97209,3e-05,3.60047]
[1778592782949,45.49,80703.61,0.0,0.97206,3e-05,3.60269]
[1778592785976,45.48,80684.44,0.0,0.97161,3e-05,3.65063]
[1778592786987,45.48,80672.13,0.0,0.97129,3e-05,3.68369]
[1778592787987,45.48,80661.59,0.0,0.97102,3e-05,3.71207]
[1778592788995,45.48,80655.04,0.0,0.97085,3e-05,3.7297]
[1778592790001,45.48,80657.29,0.0,0.97092,3e-05,3.7234]
[1778592795057,45.48,80659.81,0.0,0.97099,3e-05,3.71561]
[1778592796044,45.48,80652.43,0.0,0.9708,3e-05,3.7355]
[1778592797591,45.48,80647.24,0.0,0.97067,3e-05,3.74946]
[1778592803093,45.46,80644.18,0.0,0.97063,3e-05,3.75293]
[1778592806114,45.45,80635.59,0.0,0.97044,3e-05,3.77251]
[1778592810142,45.43,80623.46,0.0,0.97015,3e-05,3.80258]
[1778592811163,45.43,80616.11,0.0,0.96998,3e-05,3.81956]
[1778592813165,45.43,80621.24,0.0,0.97013,3e-05,3.80397]
[1778592815178,45.42,80612.86,0.0,0.96993,3e-05,3.82472]
[1778592820213,45.41,80613.2,0.0,0.96997,3e-05,3.82066]
[1778592824240,45.39,80605.89,0.0,0.96982,3e-05,3.83627]
[1778592827816,45.39,80613.0,0.0,0.97003,3e-05,3.81403]
[1778592833319,45.37,80627.1,0.0,0.97044,3e-05,3.77192]
[1778592834332,45.37,80646.04,0.0,0.97094,3e-05,3.7192]
[1778592835332,45.37,80652.2,0.0,0.97111,3e-05,3.70159]
[1778592840367,45.35,80651.05,0.0,0.97112,3e-05,3.70034]
[1778592845402,45.34,80650.8,0.0,0.97116,3e-05,3.69667]
[1778592847957,45.33,80639.63,0.0,0.97088,3e-05,3.72597]
[1778592853461,45.32,80638.52,0.0,0.97088,3e-05,3.72531]
[1778592854466,45.32,80632.26,0.0,0.97072,3e-05,3.74228]
[1778592859502,45.32,80626.19,0.0,0.97057,3e-05,3.75824]
[1778592860519,45.32,80634.14,0.0,0.97078,3e-05,3.73631]
[1778592861522,45.32,80639.64,0.0,0.97092,3e-05,3.72119]
[1778592862528,45.32,80633.74,0.0,0.97077,3e-05,3.7372]
[1778592866558,45.32,80640.86,0.0,0.97096,3e-05,3.71735]
[1778592869583,45.32,80653.91,0.0,0.9713,3e-05,3.68171]
[1778592870587,45.32,80664.67,0.0,0.97157,3e-05,3.65268]
[1778592871611,45.32,80672.87,0.0,0.97181,3e-05,3.62744]
[1778592872600,45.32,80681.37,0.0,0.97202,3e-05,3.60482]
[1778592873608,45.32,80693.66,0.0,0.97233,3e-05,3.5723]
[1778592874618,45.32,80693.64,0.0,0.97233,3e-05,3.57251]
[1778592877637,45.32,80681.91,0.0,0.97203,3e-05,3.6041]
[1778592878645,45.32,80681.53,0.0,0.97202,3e-05,3.60521]
[1778592883677,45.32,80683.1,0.0,0.97205,3e-05,3.60152]
[1778592888712,45.32,80677.45,0.0,0.97191,3e-05,3.61711]
[1778592889719,45.32,80676.05,0.0,0.97187,3e-05,3.62092]
[1778592894754,45.32,80675.11,0.0,0.97186,3e-05,3.62144]
[1778592896776,45.31,80665.29,0.0,0.97162,3e-05,3.64714]
[1778592897782,45.31,80646.85,0.0,0.97115,3e-05,3.69697]
[1778592898790,45.31,80646.12,0.0,0.97113,3e-05,3.69812]
[1778592901818,45.3,80631.19,0.0,0.97076,3e-05,3.7371]
[1778592902826,45.3,80627.13,0.0,0.97066,3e-05,3.74811]
[1778592905846,45.3,80632.19,0.0,0.97079,3e-05,3.73389]
[1778592908868,45.3,80620.65,0.0,0.97049,3e-05,3.76519]
[1778592909876,45.3,80619.4,0.0,0.97047,3e-05,3.76767]
[1778592911889,45.29,80609.88,0.0,0.97023,3e-05,3.7928]
[1778592912904,45.29,80603.31,0.0,0.97005,3e-05,3.81078]
[1778592913902,45.29,80597.9,0.0,0.96991,3e-05,3.82556]
[1778592915916,45.29,80595.85,0.0,0.96986,3e-05,3.83072]
[1778592917930,45.29,80600.91,0.0,0.97,3e-05,3.81608]
[1778592918937,45.29,80598.66,0.0,0.96995,3e-05,3.82182]
[1778592920951,45.29,80604.74,0.0,0.97011,3e-05,3.80446]
[1778592925986,45.28,80605.69,0.0,0.97015,3e-05,3.80072]
[1778592929008,45.28,80613.09,0.0,0.97035,3e-05,3.77964]
[1778592931022,45.28,80620.97,0.0,0.97059,3e-05,3.75428]
[1778592935051,45.28,80629.42,0.0,0.97081,3e-05,3.73058]
[1778592936058,45.28,80618.22,0.0,0.97052,3e-05,3.76113]
[1778592941092,45.27,80616.09,0.0,0.97047,3e-05,3.76616]
[1778592946127,45.27,80617.26,0.0,0.97051,3e-05,3.76207]
[1778592948141,45.27,80607.7,0.0,0.97026,3e-05,3.78805]
[1778592950155,45.27,80602.85,0.0,0.97014,3e-05,3.80102]
[1778592955190,45.27,80605.29,0.0,0.9702,3e-05,3.79421]
[1778592959221,45.27,80613.43,0.0,0.97042,3e-05,3.77195]
[1778592960226,45.27,80618.82,0.0,0.97056,3e-05,3.75694]
[1778592961244,45.27,80626.57,0.0,0.97077,3e-05,3.73555]
[1778592963269,45.27,80633.03,0.0,0.97094,3e-05,3.71768]
[1778592965263,45.27,80623.59,0.0,0.97069,3e-05,3.74323]
[1778592970300,45.26,80623.5,0.0,0.9707,3e-05,3.7427]
[1778592975334,45.26,80622.2,0.0,0.97067,3e-05,3.74553]
[1778592980369,45.26,80625.31,0.0,0.97076,3e-05,3.73631]
[1778592985404,45.26,80632.41,0.0,0.97095,3e-05,3.71626]
[1778592986411,45.26,80643.04,0.0,0.97123,3e-05,3.68729]
[1778592988983,45.26,80637.01,0.0,0.97107,3e-05,3.70352]
[1778592992456,45.25,80632.72,0.0,0.97099,3e-05,3.71154]
[1778592993463,45.25,80627.05,0.0,0.97084,3e-05,3.72689]
[1778592999052,45.25,80624.67,0.0,0.97079,3e-05,3.73265]
[1778593001526,45.25,80609.35,0.0,0.97039,3e-05,3.77442]
[1778593005557,45.25,80600.85,0.0,0.97017,3e-05,3.79702]
[1778593010640,45.24,80597.7,0.0,0.9701,3e-05,3.80446]
[1778593012629,45.24,80579.25,0.0,0.9696,3e-05,3.85619]
[1778593013644,45.24,80578.21,0.0,0.96957,3e-05,3.85931]
[1778593014646,45.24,80584.19,0.0,0.96973,3e-05,3.84277]
[1778593015657,45.24,80608.02,0.0,0.97036,3e-05,3.77656]
[1778593020689,45.24,80604.44,0.0,0.97027,3e-05,3.78598]
[1778593023710,45.24,80598.85,0.0,0.97013,3e-05,3.80081]
[1778593024770,45.24,80604.46,0.0,0.97028,3e-05,3.78503]
[1778593026734,45.24,80617.15,0.0,0.97062,3e-05,3.74964]
[1778593027738,45.24,80621.77,0.0,0.97075,3e-05,3.73681]
[1778593029753,45.24,80625.55,0.0,0.97085,3e-05,3.72622]
[1778593030760,45.24,80619.21,0.0,0.97068,3e-05,3.74348]
[1778593031769,45.24,80609.79,0.0,0.97043,3e-05,3.76925]
[1778593032775,45.24,80596.03,0.0,0.97007,3e-05,3.80715]
[1778593033783,45.23,80592.58,0.0,0.96998,3e-05,3.81649]
[1778593035795,45.23,80588.53,0.0,0.96988,3e-05,3.82723]
[1778593039823,45.23,80602.9,0.0,0.97027,3e-05,3.78626]
[1778593040831,45.23,80604.73,0.0,0.97032,3e-05,3.78099]
[1778593045865,45.23,80602.65,0.0,0.97027,3e-05,3.78578]
[1778593047881,45.22,80608.57,0.0,0.97044,3e-05,3.76901]
[1778593049896,45.22,80598.23,0.0,0.97016,3e-05,3.79724]
[1778593051907,45.22,80599.78,0.0,0.97023,3e-05,3.78915]
[1778593056943,45.22,80598.12,0.0,0.9702,3e-05,3.79267]
[1778593061978,45.21,80600.91,0.0,0.97029,3e-05,3.78384]
[1778593067014,45.21,80607.59,0.0,0.97047,3e-05,3.76439]
[1778593068022,45.21,80613.18,0.0,0.97062,3e-05,3.74883]
[1778593069027,45.21,80618.27,0.0,0.97076,3e-05,3.73471]
[1778593070062,45.21,80629.09,0.0,0.97104,3e-05,3.70501]
[1778593071049,45.21,80632.57,0.0,0.97113,3e-05,3.69547]
[1778593072057,45.21,80637.93,0.0,0.97127,3e-05,3.68085]
[1778593074075,45.21,80638.0,0.0,0.97127,3e-05,3.68061]
[1778593079108,45.21,80630.67,0.0,0.97109,3e-05,3.70041]
[1778593080116,45.21,80620.38,0.0,0.97082,3e-05,3.72846]
[1778593081120,45.21,80619.31,0.0,0.97079,3e-05,3.73129]
[1778593082127,45.21,80624.66,0.0,0.97093,3e-05,3.71654]
[1778593083136,45.21,80626.6,0.0,0.97098,3e-05,3.71116]
[1778593088172,45.21,80624.56,0.0,0.97093,3e-05,3.71634]
[1778593093207,45.2,80636.86,0.0,0.97126,3e-05,3.68242]
[1778593094213,45.2,80631.37,0.0,0.97111,3e-05,3.69731]
[1778593095221,45.2,80627.71,0.0,0.97102,3e-05,3.70723]
[1778593097235,45.2,80633.11,0.0,0.97116,3e-05,3.69242]
[1778593102271,45.2,80630.34,0.0,0.97109,3e-05,3.69979]
[1778593104284,45.2,80627.88,0.0,0.97103,3e-05,3.70639]
[1778593109320,45.2,80628.78,0.0,0.97105,3e-05,3.70372]
[1778593114354,45.2,80632.15,0.0,0.97117,3e-05,3.69104]
[1778593119391,45.2,80636.48,0.0,0.97128,3e-05,3.67917]
[1778593120401,45.2,80629.4,0.0,0.9711,3e-05,3.69841]
[1778593121406,45.2,80629.32,0.0,0.9711,3e-05,3.69859]
[1778593123419,45.2,80636.71,0.0,0.97129,3e-05,3.67844]
[1778593125433,45.2,80637.26,0.0,0.9713,3e-05,3.67696]
[1778593127447,45.2,80631.5,0.0,0.97115,3e-05,3.69261]
[1778593132504,45.2,80635.14,0.0,0.97125,3e-05,3.68262]
[1778593134503,45.2,80648.2,0.0,0.97159,3e-05,3.6465]
[1778593135508,45.19,80645.88,0.0,0.97154,3e-05,3.65203]
[1778593140543,45.18,80644.67,0.0,0.97154,3e-05,3.65162]
[1778593145581,45.17,80648.21,0.0,0.97166,3e-05,3.63925]
[1778593148633,45.16,80662.5,0.0,0.97204,3e-05,3.59884]
[1778593150180,45.16,80682.39,0.0,0.97255,2e-05,3.54483]
[1778593152662,45.16,80676.72,0.0,0.97242,3e-05,3.55874]
[1778593153670,45.15,80682.19,0.0,0.97256,2e-05,3.5437]
[1778593155684,45.15,80676.62,0.0,0.97244,3e-05,3.55733]
[1778593160719,45.14,80678.07,0.0,0.9725,2e-05,3.55065]
[1778593163740,45.13,80687.29,0.0,0.97274,2e-05,3.52463]
[1778593164747,45.13,80689.6,0.0,0.97281,2e-05,3.51804]
[1778593166765,45.13,80703.14,0.0,0.97315,2e-05,3.48115]
[1778593168776,45.12,80697.55,0.0,0.97302,2e-05,3.49485]
[1778593171798,45.12,80697.21,0.0,0.97305,2e-05,3.49161]
[1778593173810,45.12,80701.28,0.0,0.97316,2e-05,3.47961]
[1778593178846,45.11,80705.28,0.0,0.97327,2e-05,3.46742]
[1778593183883,45.1,80709.37,0.0,0.9734,2e-05,3.45421]
[1778593185904,45.1,80723.33,0.0,0.97374,2e-05,3.4177]
[1778593186909,45.1,80740.91,0.0,0.97416,2e-05,3.37224]
[1778593187917,45.1,80765.67,0.0,0.97475,2e-05,3.30892]
[1778593188923,45.1,80769.34,0.0,0.97484,2e-05,3.29954]
[1778593191944,45.09,80762.11,0.0,0.97467,2e-05,3.31725]
[1778593193958,45.09,80755.99,0.0,0.97453,2e-05,3.33236]
[1778593195971,45.09,80751.93,0.0,0.97444,2e-05,3.34224]
[1778593201013,45.09,80758.71,0.0,0.97461,2e-05,3.32414]
[1778593202016,45.09,80772.01,0.0,0.97492,2e-05,3.29054]
[1778593203024,45.09,80781.71,0.0,0.97514,2e-05,3.2662]
[1778593204038,45.09,80782.31,0.0,0.97516,2e-05,3.26465]
[1778593206061,45.09,80769.61,0.0,0.97487,2e-05,3.29625]
[1778593207059,45.09,80766.98,0.0,0.97481,2e-05,3.30274]
[1778593209080,45.08,80758.65,0.0,0.97461,2e-05,3.32347]
[1778593212093,45.08,80753.27,0.0,0.97449,2e-05,3.33662]
[1778593213100,45.08,80752.89,0.0,0.97449,2e-05,3.3374]
[1778593217128,45.08,80743.0,0.0,0.97426,2e-05,3.36179]
[1778593218135,45.08,80740.33,0.0,0.9742,2e-05,3.36837]
[1778593220149,45.08,80750.47,0.0,0.97444,2e-05,3.34214]
[1778593221156,45.08,80747.35,0.0,0.97437,2e-05,3.34987]
[1778593225184,45.07,80753.96,0.0,0.97453,2e-05,3.33241]
[1778593227198,45.07,80743.67,0.0,0.97429,2e-05,3.35818]
[1778593229213,45.07,80751.54,0.0,0.97448,2e-05,3.33783]
[1778593231228,45.07,80751.17,0.0,0.9745,2e-05,3.33534]
[1778593233250,45.07,80758.79,0.0,0.97468,2e-05,3.31579]
[1778593234257,45.07,80768.71,0.0,0.97491,2e-05,3.29086]
[1778593235301,45.07,80790.84,0.0,0.97542,2e-05,3.23573]
[1778593236273,45.07,80794.75,0.0,0.97551,2e-05,3.22588]
[1778593237286,45.07,80796.35,0.0,0.97554,2e-05,3.222]
[1778593242320,45.07,80788.27,0.0,0.97536,2e-05,3.24227]
[1778593243325,45.07,80771.56,0.0,0.97497,2e-05,3.28392]
[1778593244338,45.07,80767.61,0.0,0.97488,2e-05,3.29377]
[1778593246351,45.07,80767.96,0.0,0.97489,2e-05,3.29276]
[1778593248367,45.07,80775.39,0.0,0.97506,2e-05,3.27407]
[1778593253400,45.07,80770.12,0.0,0.97494,2e-05,3.28708]
[1778593255425,45.07,80764.49,0.0,0.97481,2e-05,3.30109]
[1778593256434,45.07,80767.52,0.0,0.97489,2e-05,3.2934]
[1778593261468,45.07,80759.08,0.0,0.97469,2e-05,3.31424]
[1778593262475,45.07,80756.58,0.0,0.97464,2e-05,3.32045]
[1778593266502,45.06,80764.67,0.0,0.97483,2e-05,3.29965]
[1778593267509,45.06,80768.75,0.0,0.97492,2e-05,3.28934]
[1778593268520,45.06,80774.38,0.0,0.97505,2e-05,3.27516]
[1778593273553,45.06,80772.21,0.0,0.97501,2e-05,3.28042]
[1778593276576,45.06,80765.67,0.0,0.97486,2e-05,3.29655]
[1778593280604,45.06,80756.77,0.0,0.97465,2e-05,3.31873]
[1778593281612,45.06,80753.35,0.0,0.97457,2e-05,3.32712]
[1778593283626,45.06,80747.47,0.0,0.97444,2e-05,3.34172]
[1778593286647,45.06,80755.72,0.0,0.97464,2e-05,3.32042]
[1778593287653,45.06,80762.41,0.0,0.97479,2e-05,3.30348]
[1778593292690,45.06,80754.94,0.0,0.97464,2e-05,3.3187]
[1778593296719,45.05,80764.05,0.0,0.97486,2e-05,3.29533]
[1778593297726,45.05,80770.46,0.0,0.97501,2e-05,3.27921]
[1778593302760,45.05,80774.2,0.0,0.9751,2e-05,3.2696]
[1778593304774,45.05,80768.06,0.0,0.97496,2e-05,3.2848]
[1778593306787,45.05,80762.87,0.0,0.97484,2e-05,3.29762]
[1778593309809,45.05,80772.7,0.0,0.97507,2e-05,3.27273]
[1778593311335,45.05,80789.44,0.0,0.97545,2e-05,3.23108]
[1778593311823,45.05,80789.44,0.0,0.97545,2e-05,3.23108]
[1778593313837,45.05,80782.9,0.0,0.9753,2e-05,3.24725]
[1778593314844,45.05,80776.86,0.0,0.97517,2e-05,3.26222]
[1778593316860,45.05,80772.09,0.0,0.97506,2e-05,3.27398]
[1778593321406,45.05,80766.92,0.0,0.97494,2e-05,3.28653]
[1778593322902,45.05,80763.4,0.0,0.97486,2e-05,3.29513]
[1778593326929,45.05,80769.0,0.0,0.975,2e-05,3.28066]
[1778593328947,45.04,80763.45,0.0,0.97488,2e-05,3.29345]
[1778593329950,45.04,80756.84,0.0,0.97473,2e-05,3.30992]
[1778593331476,45.04,80737.09,0.0,0.97426,2e-05,3.35977]
[1778593331967,45.04,80737.09,0.0,0.97427,2e-05,3.35953]
[1778593332971,45.04,80730.25,0.0,0.97411,2e-05,3.37673]
[1778593338010,45.03,80721.79,0.0,0.97392,2e-05,3.39704]
[1778593343043,45.03,80719.47,0.0,0.97387,2e-05,3.4015]
[1778593347071,45.02,80726.36,0.0,0.97405,2e-05,3.38263]
[1778593351624,45.02,80718.53,0.0,0.9739,2e-05,3.39816]
[1778593356134,45.02,80709.99,0.0,0.9737,2e-05,3.41896]
[1778593357141,45.01,80707.84,0.0,0.97365,2e-05,3.42419]
[1778593359156,45.01,80702.45,0.0,0.97353,2e-05,3.43746]
[1778593364192,45.01,80706.5,0.0,0.97364,2e-05,3.42522]
[1778593368220,45.0,80711.59,0.0,0.97378,2e-05,3.41073]
[1778593370233,45.0,80712.98,0.0,0.97382,2e-05,3.40653]
[1778593375268,44.99,80716.75,0.0,0.97392,2e-05,3.39534]
[1778593379303,44.99,80725.23,0.0,0.97414,2e-05,3.37249]
[1778593381316,44.99,80728.93,0.0,0.97423,2e-05,3.36256]
[1778593385344,44.98,80732.9,0.0,0.97433,2e-05,3.35159]
[1778593390379,44.98,80738.43,0.0,0.97447,2e-05,3.33649]
[1778593391388,44.98,80747.21,0.0,0.97468,2e-05,3.31407]
[1778593392393,44.98,80753.94,0.0,0.97484,2e-05,3.29696]
[1778593393400,44.98,80754.3,0.0,0.97485,2e-05,3.29594]
[1778593396426,44.98,80762.3,0.0,0.97503,2e-05,3.27553]
[1778593397431,44.98,80768.65,0.0,0.97518,2e-05,3.25958]
[1778593398436,44.98,80768.05,0.0,0.97517,2e-05,3.26102]
[1778593403473,44.98,80769.25,0.0,0.9752,2e-05,3.25774]
[1778593408507,44.98,80772.51,0.0,0.97528,2e-05,3.24936]
[1778593413542,44.97,80771.21,0.0,0.97527,2e-05,3.24928]
[1778593415557,44.97,80766.13,0.0,0.97515,2e-05,3.26186]
[1778593417570,44.97,80763.3,0.0,0.97509,2e-05,3.26878]
[1778593422608,44.97,80755.67,0.0,0.97492,2e-05,3.28747]
[1778593423613,44.97,80754.52,0.0,0.97489,2e-05,3.29024]
[1778593425626,44.97,80748.74,0.0,0.97476,2e-05,3.30453]
[1778593428648,44.97,80757.32,0.0,0.97496,2e-05,3.28252]
[1778593429654,44.97,80759.47,0.0,0.97501,2e-05,3.27703]
[1778593434693,44.97,80762.2,0.0,0.97508,2e-05,3.26965]
[1778593438717,44.97,80767.84,0.0,0.97522,2e-05,3.25527]
[1778593443753,44.97,80771.58,0.0,0.9753,2e-05,3.24577]
[1778593448787,44.96,80775.91,0.0,0.9754,2e-05,3.23488]
[1778593450803,44.96,80784.37,0.0,0.9756,2e-05,3.21395]
[1778593451808,44.97,80789.13,0.0,0.9757,2e-05,3.20226]
[1778593456844,44.97,80787.81,0.0,0.97567,2e-05,3.20572]
[1778593457851,44.97,80800.97,0.0,0.97597,2e-05,3.17356]
[1778593462886,44.97,80799.92,0.0,0.97594,2e-05,3.17664]
[1778593467920,44.97,80796.39,0.0,0.97585,2e-05,3.18577]
[1778593472959,44.97,80797.93,0.0,0.97591,2e-05,3.17937]
[1778593473963,44.97,80785.39,0.0,0.97562,2e-05,3.21024]
[1778593474969,44.97,80769.05,0.0,0.97525,2e-05,3.25072]
[1778593476983,44.97,80763.76,0.0,0.97513,2e-05,3.26383]
[1778593482568,44.97,80762.29,0.0,0.9751,2e-05,3.26722]
[1778593484033,44.97,80760.4,0.0,0.97506,2e-05,3.27183]
[1778593489068,44.97,80756.33,0.0,0.97497,2e-05,3.28163]
[1778593492640,44.97,80732.43,0.0,0.97441,2e-05,3.34167]
[1778593493095,44.97,80732.43,0.0,0.97441,2e-05,3.34148]
[1778593495109,44.97,80737.96,0.0,0.97454,2e-05,3.32709]
[1778593496116,44.96,80743.29,0.0,0.97467,2e-05,3.31346]
[1778593497123,44.96,80748.3,0.0,0.97479,2e-05,3.3007]
[1778593500153,44.96,80758.01,0.0,0.97502,2e-05,3.27602]
[1778593502709,44.96,80763.01,0.0,0.97513,2e-05,3.26337]
[1778593505185,44.96,80785.68,0.0,0.97565,2e-05,3.20702]
[1778593507205,44.96,80791.24,0.0,0.97578,2e-05,3.19343]
[1778593509213,44.96,80802.78,0.0,0.97604,2e-05,3.1647]
[1778593514247,44.95,80801.48,0.0,0.97603,2e-05,3.16535]
[1778593517270,44.95,80807.36,0.0,0.97618,2e-05,3.14949]
[1778593520304,44.94,80821.3,0.0,0.9765,2e-05,3.11424]
[1778593521298,44.94,80820.38,0.0,0.97648,2e-05,3.11603]
[1778593522850,44.94,80823.85,0.0,0.97657,2e-05,3.10684]
[1778593524322,44.93,80823.16,0.0,0.97656,2e-05,3.10808]
[1778593528349,44.93,80829.26,0.0,0.97671,2e-05,3.09171]
[1778593529357,44.93,80834.48,0.0,0.97682,2e-05,3.0788]
[1778593531369,44.92,80843.85,0.0,0.97705,2e-05,3.05273]
[1778593532920,44.92,80850.43,0.0,0.9772,2e-05,3.03646]
[1778593536404,44.92,80866.99,0.0,0.97756,2e-05,2.99651]
[1778593537411,44.92,80866.26,0.0,0.97755,2e-05,2.99799]
[1778593539425,44.92,80859.08,0.0,0.9774,2e-05,3.0144]
[1778593543453,44.91,80864.29,0.0,0.97752,2e-05,3.00115]
[1778593544462,44.91,80870.09,0.0,0.97764,2e-05,2.98733]
[1778593545470,44.9,80869.89,0.0,0.97766,2e-05,2.98587]
[1778593550504,44.89,80864.13,0.0,0.97757,2e-05,2.99503]
[1778593552518,44.89,80859.11,0.0,0.97747,2e-05,3.00643]
[1778593553527,44.88,80850.27,0.0,0.97728,2e-05,3.02708]
[1778593554532,44.88,80841.07,0.0,0.97711,2e-05,3.04642]
[1778593555539,44.87,80835.45,0.0,0.97699,2e-05,3.05952]
[1778593556552,44.86,80836.28,0.0,0.97703,2e-05,3.05453]
[1778593560575,44.82,80841.68,0.0,0.97725,2e-05,3.03057]
[1778593562588,44.81,80855.3,0.0,0.97757,2e-05,2.99569]
[1778593563596,44.81,80856.77,0.0,0.9776,2e-05,2.99205]
[1778593568636,44.81,80856.19,0.0,0.97759,2e-05,2.99249]
[1778593571655,44.81,80862.12,0.0,0.97772,2e-05,2.97809]
[1778593573669,44.8,80864.11,0.0,0.97777,2e-05,2.97316]
[1778593574676,44.8,80857.52,0.0,0.97763,2e-05,2.98847]
[1778593575684,44.8,80856.2,0.0,0.9776,2e-05,2.99141]
[1778593576692,44.8,80848.22,0.0,0.97745,2e-05,3.00854]
[1778593577707,44.8,80849.6,0.0,0.97748,2e-05,3.00509]
[1778593579722,44.78,80796.11,0.0,0.97635,2e-05,3.12947]
[1778593580742,44.78,80766.88,0.0,0.97569,2e-05,3.20138]
[1778593581735,44.78,80752.06,0.0,0.97536,2e-05,3.23769]
[1778593582742,44.78,80738.82,0.0,0.97505,2e-05,3.27082]
[1778593584756,44.78,80756.21,0.0,0.97545,2e-05,3.22729]
[1778593585763,44.78,80780.0,0.0,0.97599,2e-05,3.16851]
[1778593586770,44.78,80769.51,0.0,0.97575,2e-05,3.19448]
[1778593587778,44.78,80751.78,0.0,0.97535,2e-05,3.23859]
[1778593588784,44.78,80756.94,0.0,0.97547,2e-05,3.22575]
[1778593590798,44.78,80764.12,0.0,0.97563,2e-05,3.208]
[1778593592815,44.78,80758.74,0.0,0.97553,2e-05,3.21839]
[1778593593824,44.78,80764.19,0.0,0.97565,2e-05,3.20491]
[1778593594830,44.78,80770.62,0.0,0.9758,2e-05,3.18847]
[1778593595838,44.78,80772.28,0.0,0.97584,2e-05,3.18446]
[1778593597853,44.78,80779.01,0.0,0.976,2e-05,3.1675]
[1778593598858,44.78,80790.79,0.0,0.97626,2e-05,3.13819]
[1778593599866,44.78,80790.88,0.0,0.97627,2e-05,3.13754]
[1778593603893,44.77,80795.96,0.0,0.9764,2e-05,3.12348]
[1778593606920,44.77,80805.16,0.0,0.97661,2e-05,3.09999]
[1778593607922,44.76,80809.79,0.0,0.97672,2e-05,3.08846]
[1778593610947,44.76,80810.09,0.0,0.97673,2e-05,3.08671]
[1778593611950,44.76,80815.62,0.0,0.97686,2e-05,3.07276]
[1778593616986,44.75,80818.39,0.0,0.97693,2e-05,3.06489]
[1778593622024,44.75,80819.43,0.0,0.97697,2e-05,3.06089]
[1778593625044,44.74,80815.97,0.0,0.9769,2e-05,3.06825]
[1778593626049,44.74,80809.58,0.0,0.97676,2e-05,3.08328]
[1778593627055,44.74,80807.39,0.0,0.97672,2e-05,3.08821]
[1778593632094,44.74,80807.01,0.0,0.97673,2e-05,3.08736]
[1778593633643,44.73,80801.2,0.0,0.9766,2e-05,3.10065]
[1778593639140,44.73,80801.98,0.0,0.97664,2e-05,3.09689]
[1778593642160,44.72,80796.77,0.0,0.97653,2e-05,3.10841]
[1778593643734,44.72,80791.73,0.0,0.97643,2e-05,3.11987]
[1778593645190,44.72,80771.48,0.0,0.97598,2e-05,3.16849]
[1778593646197,44.72,80763.32,0.0,0.9758,2e-05,3.18861]
[1778593647203,44.71,80765.73,0.0,0.97586,2e-05,3.18214]
[1778593648210,44.71,80760.55,0.0,0.97575,2e-05,3.19442]
[1778593649217,44.71,80759.39,0.0,0.97572,2e-05,3.19676]
[1778593651234,44.71,80745.33,0.0,0.97544,2e-05,3.22756]
[1778593652244,44.7,80745.53,0.0,0.97545,2e-05,3.22645]
[1778593653793,44.7,80728.02,0.0,0.97505,2e-05,3.26907]
[1778593658286,44.69,80735.64,0.0,0.97525,2e-05,3.24721]
[1778593659293,44.67,80737.59,0.0,0.97536,2e-05,3.23598]
[1778593663862,44.64,80739.26,0.0,0.97547,2e-05,3.22338]
[1778593669364,44.59,80737.22,0.0,0.97555,2e-05,3.21501]
[1778593674402,44.54,80738.14,0.0,0.97568,2e-05,3.19999]
[1778593676429,44.54,80719.22,0.0,0.97526,2e-05,3.24622]
[1778593677431,44.54,80690.87,0.0,0.97459,2e-05,3.31818]
[1778593678446,44.54,80680.4,0.0,0.97434,2e-05,3.34503]
[1778593679452,44.54,80682.76,0.0,0.9744,2e-05,3.33884]
[1778593680456,44.54,80684.45,0.0,0.97444,2e-05,3.33433]
[1778593685522,44.53,80693.4,0.0,0.97466,2e-05,3.31069]
[1778593686526,44.53,80699.18,0.0,0.9748,2e-05,3.29571]
[1778593687534,44.53,80701.89,0.0,0.97486,2e-05,3.28874]
[1778593689558,44.53,80691.4,0.0,0.97462,2e-05,3.31533]
[1778593690563,44.53,80690.2,0.0,0.97459,2e-05,3.31829]
[1778593694078,44.53,80697.08,0.0,0.97475,2e-05,3.3004]
[1778593698621,44.53,80691.41,0.0,0.97462,2e-05,3.31445]
[1778593701647,44.53,80686.24,0.0,0.9745,2e-05,3.32736]
[1778593705671,44.53,80681.15,0.0,0.97439,2e-05,3.33993]
[1778593707684,44.52,80672.05,0.0,0.97417,2e-05,3.3631]
[1778593710706,44.52,80671.74,0.0,0.97417,2e-05,3.36339]
[1778593715741,44.52,80669.6,0.0,0.97415,2e-05,3.36488]
[1778593720775,44.52,80665.79,0.0,0.97406,2e-05,3.37385]
[1778593722789,44.51,80673.23,0.0,0.97425,2e-05,3.35426]
[1778593723797,44.51,80677.16,0.0,0.97434,2e-05,3.34398]
[1778593724803,44.51,80684.14,0.0,0.97451,2e-05,3.32592]
[1778593725814,44.51,80685.74,0.0,0.97455,2e-05,3.32171]
[1778593727827,44.51,80694.36,0.0,0.97476,2e-05,3.2995]
[1778593728834,44.51,80694.0,0.0,0.97475,2e-05,3.30036]
[1778593730848,44.51,80686.05,0.0,0.97456,2e-05,3.32053]
[1778593734876,44.51,80676.36,0.0,0.97433,2e-05,3.34502]
[1778593736890,44.51,80674.1,0.0,0.97428,2e-05,3.35058]
[1778593740918,44.51,80668.32,0.0,0.97415,2e-05,3.36496]
[1778593745953,44.51,80668.66,0.0,0.97416,2e-05,3.36337]
[1778593750988,44.5,80670.89,0.0,0.97422,2e-05,3.35692]
[1778593754009,44.5,80678.02,0.0,0.9744,2e-05,3.33817]
[1778593756024,44.5,80681.79,0.0,0.97449,2e-05,3.3283]
[1778593759046,44.5,80686.38,0.0,0.9746,2e-05,3.3157]
[1778593764081,44.49,80688.35,0.0,0.97468,2e-05,3.30733]
[1778593766095,44.48,80681.63,0.0,0.97453,2e-05,3.32321]
[1778593767102,44.48,80681.11,0.0,0.97453,2e-05,3.32385]
[1778593771130,44.47,80686.35,0.0,0.9747,2e-05,3.30458]
[1778593773144,44.46,80683.24,0.0,0.97464,2e-05,3.31122]
[1778593775158,44.46,80676.89,0.0,0.9745,2e-05,3.32615]
[1778593777173,44.45,80682.71,0.0,0.97465,2e-05,3.30986]
[1778593778180,44.45,80682.31,0.0,0.97465,2e-05,3.31023]
[1778593779187,44.45,80694.33,0.0,0.97494,2e-05,3.27893]
[1778593780195,44.45,80704.29,0.0,0.97518,2e-05,3.2531]
[1778593781201,44.45,80703.26,0.0,0.97516,2e-05,3.25514]
[1778593786240,44.44,80705.98,0.0,0.97525,2e-05,3.24547]
[1778593791271,44.43,80711.75,0.0,0.97541,2e-05,3.22817]
[1778593792278,44.42,80720.24,0.0,0.97561,2e-05,3.20637]
[1778593793285,44.42,80723.25,0.0,0.97568,2e-05,3.19837]
[1778593798327,44.41,80722.55,0.0,0.97569,2e-05,3.19771]
[1778593803362,44.4,80715.91,0.0,0.97556,2e-05,3.21185]
[1778593807390,44.4,80710.71,0.0,0.97545,2e-05,3.22282]
[1778593809404,44.39,80717.3,0.0,0.97562,2e-05,3.20524]
[1778593810411,44.39,80725.56,0.0,0.97581,2e-05,3.18414]
[1778593811418,44.39,80726.13,0.0,0.97583,2e-05,3.18225]
[1778593813432,44.39,80732.18,0.0,0.97597,2e-05,3.1663]
[1778593814977,44.38,80743.47,0.0,0.97624,2e-05,3.13757]
[1778593820481,44.38,80748.43,0.0,0.97637,2e-05,3.12343]
[1778593825516,44.37,80748.7,0.0,0.97639,2e-05,3.12086]
[1778593830551,44.36,80750.33,0.0,0.97644,2e-05,3.11497]
[1778593835118,44.35,80743.05,0.0,0.97632,2e-05,3.12794]
[1778593836596,44.35,80740.63,0.0,0.97627,2e-05,3.13348]
[1778593838607,44.35,80749.69,0.0,0.97648,2e-05,3.11042]
[1778593841628,44.35,80742.41,0.0,0.97632,2e-05,3.12712]
[1778593842635,44.34,80738.99,0.0,0.97625,2e-05,3.13512]
[1778593845191,44.34,80724.08,0.0,0.97592,2e-05,3.17072]
[1778593847672,44.34,80723.72,0.0,0.97593,2e-05,3.17068]
[1778593849684,44.33,80716.31,0.0,0.97576,2e-05,3.18816]
[1778593850703,44.33,80711.31,0.0,0.97565,2e-05,3.20017]
[1778593851700,44.33,80699.77,0.0,0.9754,2e-05,3.22809]
[1778593852718,44.33,80684.83,0.0,0.97505,2e-05,3.26592]
[1778593853717,44.33,80683.65,0.0,0.97502,2e-05,3.26889]
[1778593858749,44.33,80685.56,0.0,0.97507,2e-05,3.26393]
[1778593861785,44.33,80691.69,0.0,0.97521,2e-05,3.24832]
[1778593862789,44.33,80684.79,0.0,0.97505,2e-05,3.26583]
[1778593863793,44.33,80677.04,0.0,0.97486,2e-05,3.28554]
[1778593865332,44.33,80677.74,0.0,0.97488,2e-05,3.28371]
[1778593870843,44.33,80682.99,0.0,0.97501,2e-05,3.27013]
[1778593871850,44.32,80692.31,0.0,0.97524,2e-05,3.24522]
[1778593873865,44.32,80697.6,0.0,0.97537,2e-05,3.2307]
[1778593878900,44.31,80690.98,0.0,0.97524,2e-05,3.24462]
[1778593880915,44.3,80685.0,0.0,0.97511,2e-05,3.25861]
[1778593885949,44.29,80690.04,0.0,0.97526,2e-05,3.24288]
[1778593887963,44.29,80684.44,0.0,0.97514,2e-05,3.25594]
[1778593892998,44.28,80683.87,0.0,0.97517,2e-05,3.25141]
[1778593898034,44.27,80681.94,0.0,0.97515,2e-05,3.25343]
[1778593900055,44.26,80683.13,0.0,0.97519,2e-05,3.24929]
[1778593902063,44.26,80677.3,0.0,0.97507,2e-05,3.26296]
[1778593903071,44.26,80664.85,0.0,0.97477,2e-05,3.29478]
[1778593904091,44.26,80658.35,0.0,0.97462,2e-05,3.31144]
[1778593905089,44.26,80655.12,0.0,0.97454,2e-05,3.3197]
[1778593907104,44.26,80653.24,0.0,0.97449,2e-05,3.3244]
[1778593908111,44.26,80665.97,0.0,0.9748,2e-05,3.29161]
[1778593909120,44.26,80669.58,0.0,0.97489,2e-05,3.28235]
[1778593912139,44.26,80670.79,0.0,0.97491,2e-05,3.27927]
[1778593917173,44.26,80669.95,0.0,0.97489,2e-05,3.28144]
[1778593922209,44.26,80671.92,0.0,0.97494,2e-05,3.27647]
[1778593927243,44.25,80669.39,0.0,0.97489,2e-05,3.28174]
[1778593929257,44.25,80662.05,0.0,0.97472,2e-05,3.30052]
[1778593930265,44.25,80661.98,0.0,0.97472,2e-05,3.30067]
[1778593931270,44.25,80654.72,0.0,0.97454,2e-05,3.31931]
[1778593932278,44.25,80656.45,0.0,0.97458,2e-05,3.31479]
[1778593937313,44.25,80658.7,0.0,0.97464,2e-05,3.30869]
[1778593940336,44.25,80651.15,0.0,0.97446,2e-05,3.32793]
[1778593941341,44.25,80653.6,0.0,0.97452,2e-05,3.3215]
[1778593944366,44.25,80659.48,0.0,0.97466,2e-05,3.30608]
[1778593946378,44.25,80667.66,0.0,0.97486,2e-05,3.28496]
[1778593949411,44.25,80679.27,0.0,0.97514,2e-05,3.2552]
[1778593950416,44.25,80675.87,0.0,0.97506,2e-05,3.26383]
[1778593952430,44.25,80682.17,0.0,0.97523,2e-05,3.24471]
[1778593954446,44.25,80688.21,0.0,0.97537,2e-05,3.22944]
[1778593955455,44.25,80689.27,0.0,0.97539,2e-05,3.2268]
[1778593960491,44.24,80685.57,0.0,0.97532,2e-05,3.23443]
[1778593961495,44.24,80678.2,0.0,0.97515,2e-05,3.25314]
[1778593962502,44.24,80675.37,0.0,0.97508,2e-05,3.26033]
[1778593964518,44.24,80659.35,0.0,0.9747,2e-05,3.30124]
[1778593966040,44.24,80656.95,0.0,0.97465,2e-05,3.30725]
[1778593971566,44.24,80662.68,0.0,0.97479,2e-05,3.2921]
[1778593976110,44.24,80680.02,0.0,0.9752,2e-05,3.24753]
[1778593977608,44.24,80682.53,0.0,0.97526,2e-05,3.24115]
[1778593981641,44.24,80683.61,0.0,0.97528,2e-05,3.23844]
[1778593986228,44.24,80674.22,0.0,0.97506,2e-05,3.26237]
[1778593987677,44.24,80672.37,0.0,0.97502,2e-05,3.26706]
[1778593992712,44.24,80677.98,0.0,0.97515,2e-05,3.25273]
[1778593993720,44.24,80688.94,0.0,0.97541,2e-05,3.225]
[1778593994726,44.24,80704.32,0.0,0.97576,2e-05,3.18643]
[1778593996299,44.24,80720.77,0.0,0.97614,2e-05,3.14579]
[1778593997748,44.24,80721.23,0.0,0.97615,2e-05,3.14423]
[1778594000776,44.24,80715.91,0.0,0.97604,2e-05,3.15619]
[1778594003791,44.23,80713.63,0.0,0.976,2e-05,3.16054]
[1778594008824,44.22,80712.53,0.0,0.976,2e-05,3.16109]
[1778594013860,44.21,80710.9,0.0,0.976,2e-05,3.15952]
[1778594016441,44.21,80719.18,0.0,0.9762,2e-05,3.13814]
[1778594017889,44.21,80720.84,0.0,0.97625,2e-05,3.13325]
[1778594019904,44.2,80737.47,0.0,0.97663,2e-05,3.09161]
[1778594020909,44.2,80748.35,0.0,0.97687,2e-05,3.06477]
[1778594021924,44.2,80748.83,0.0,0.97688,2e-05,3.06334]
[1778594026951,44.2,80744.78,0.0,0.97681,2e-05,3.07179]
[1778594028965,44.19,80739.01,0.0,0.97668,2e-05,3.08528]
[1778594029972,44.19,80730.66,0.0,0.9765,2e-05,3.10541]
[1778594030981,44.19,80727.26,0.0,0.97643,2e-05,3.11342]
[1778594034000,44.19,80732.49,0.0,0.97655,2e-05,3.09948]
[1778594035015,44.19,80736.3,0.0,0.97664,2e-05,3.08981]
[1778594038038,44.18,80707.52,0.0,0.976,2e-05,3.15984]
[1778594039042,44.18,80680.22,0.0,0.97537,2e-05,3.22787]
[1778594040051,44.18,80680.12,0.0,0.97538,2e-05,3.22757]
[1778594045087,44.18,80675.26,0.0,0.97526,2e-05,3.24016]
[1778594050128,44.18,80671.79,0.0,0.97518,2e-05,3.24917]
[1778594051134,44.18,80665.01,0.0,0.97502,2e-05,3.26644]
[1778594056168,44.18,80666.25,0.0,0.97505,2e-05,3.26328]
[1778594061203,44.18,80664.8,0.0,0.97501,2e-05,3.26694]
[1778594066238,44.18,80666.79,0.0,0.97506,2e-05,3.26178]
[1778594071273,44.18,80670.53,0.0,0.97517,2e-05,3.24912]
[1778594075301,44.17,80674.43,0.0,0.97528,2e-05,3.23683]
[1778594078322,44.17,80668.66,0.0,0.97515,2e-05,3.25156]
[1778594080337,44.17,80663.37,0.0,0.97502,2e-05,3.26504]
[1778594084365,44.17,80657.53,0.0,0.97489,2e-05,3.27985]
[1778594089399,44.17,80661.41,0.0,0.97498,2e-05,3.26976]
[1778594094435,44.17,80662.71,0.0,0.97501,2e-05,3.26626]
[1778594099470,44.17,80664.64,0.0,0.97506,2e-05,3.26113]
[1778594104510,44.17,80659.42,0.0,0.97494,2e-05,3.27425]
[1778594105513,44.17,80642.56,0.0,0.97454,2e-05,3.31737]
[1778594106520,44.17,80629.87,0.0,0.97423,2e-05,3.35006]
[1778594111555,44.16,80617.98,0.0,0.97397,2e-05,3.37823]
[1778594113576,44.16,80604.56,0.0,0.97364,2e-05,3.41325]
[1778594114593,44.16,80591.79,0.0,0.97332,3e-05,3.44678]
[1778594115593,44.16,80586.78,0.0,0.9732,3e-05,3.45976]
[1778594117607,44.15,80592.38,0.0,0.97335,2e-05,3.44416]
[1778594118615,44.15,80606.09,0.0,0.97369,2e-05,3.40755]
[1778594119622,44.15,80616.97,0.0,0.97396,2e-05,3.37871]
[1778594120629,44.15,80614.94,0.0,0.97392,2e-05,3.38381]
[1778594123653,44.15,80622.44,0.0,0.97411,2e-05,3.36354]
[1778594124659,44.15,80631.01,0.0,0.97432,2e-05,3.34105]
[1778594125667,44.15,80635.81,0.0,0.97443,2e-05,3.32846]
[1778594127299,44.15,80636.34,0.0,0.97445,2e-05,3.32686]
[1778594132718,44.14,80630.5,0.0,0.97433,2e-05,3.33827]
[1778594134730,44.14,80623.06,0.0,0.97416,2e-05,3.35719]
[1778594137378,44.14,80596.59,0.0,0.97351,2e-05,3.42631]
[1778594138757,44.14,80595.73,0.0,0.97349,2e-05,3.42804]
[1778594141778,44.14,80601.75,0.0,0.97365,2e-05,3.41134]
[1778594142785,44.14,80607.64,0.0,0.9738,2e-05,3.39562]
[1778594145806,44.13,80611.28,0.0,0.97389,2e-05,3.38546]
[1778594150841,44.13,80607.67,0.0,0.97381,2e-05,3.39402]
[1778594153892,44.13,80612.79,0.0,0.97394,2e-05,3.38005]
[1778594154898,44.13,80623.23,0.0,0.9742,2e-05,3.35266]
[1778594155905,44.13,80629.05,0.0,0.97434,2e-05,3.33744]
[1778594157523,44.13,80635.82,0.0,0.97451,2e-05,3.31981]
[1778594158926,44.13,80640.33,0.0,0.97462,2e-05,3.30806]
[1778594160940,44.12,80650.28,0.0,0.97487,2e-05,3.28119]
[1778594161948,44.12,80663.47,0.0,0.97518,2e-05,3.24692]
[1778594164968,44.11,80669.74,0.0,0.97534,2e-05,3.22935]
[1778594167602,44.11,80646.09,0.0,0.9748,2e-05,3.28854]
[1778594167990,44.11,80646.09,0.0,0.9748,2e-05,3.28852]
[1778594168997,44.11,80640.01,0.0,0.97465,2e-05,3.30413]
[1778594172029,44.11,80631.81,0.0,0.97445,2e-05,3.32523]
[1778594173035,44.11,80628.73,0.0,0.97438,2e-05,3.33309]
[1778594178070,44.11,80629.61,0.0,0.97441,2e-05,3.33046]
[1778594180087,44.11,80612.35,0.0,0.97399,2e-05,3.37521]
[1778594181091,44.11,80601.94,0.0,0.97373,2e-05,3.40242]
[1778594183105,44.11,80600.68,0.0,0.9737,2e-05,3.40555]
[1778594185123,44.1,80594.74,0.0,0.97356,2e-05,3.42084]
[1778594190157,44.1,80601.36,0.0,0.97373,2e-05,3.40234]
[1778594191162,44.1,80597.22,0.0,0.97366,2e-05,3.40973]
[1778594193176,44.1,80590.83,0.0,0.9735,2e-05,3.42645]
[1778594195190,44.1,80575.46,0.0,0.97312,3e-05,3.46672]
[1778594196197,44.1,80572.82,0.0,0.97306,3e-05,3.47351]
[1778594201232,44.09,80573.05,0.0,0.97308,3e-05,3.47144]
[1778594205259,44.09,80564.28,0.0,0.97286,3e-05,3.49374]
[1778594207273,44.08,80563.95,0.0,0.97286,3e-05,3.49395]
[1778594211306,44.08,80549.54,0.0,0.9725,3e-05,3.53185]
[1778594212316,44.08,80542.66,0.0,0.97233,3e-05,3.5498]
[1778594213320,44.08,80539.89,0.0,0.97227,3e-05,3.55691]
[1778594218357,44.07,80533.73,0.0,0.97213,3e-05,3.57103]
[1778594222384,44.06,80526.16,0.0,0.97195,3e-05,3.59035]
[1778594223392,44.06,80530.63,0.0,0.97207,3e-05,3.57758]
[1778594225407,44.06,80534.37,0.0,0.97217,3e-05,3.56639]
[1778594228426,44.05,80543.85,0.0,0.97243,3e-05,3.53918]
[1778594230441,44.05,80535.3,0.0,0.97222,3e-05,3.56162]
[1778594231447,44.05,80532.79,0.0,0.97216,3e-05,3.56753]
[1778594233462,44.04,80526.7,0.0,0.97201,3e-05,3.58371]
[1778594235475,44.04,80535.15,0.0,0.97224,3e-05,3.55958]
[1778594236482,44.04,80535.18,0.0,0.97224,3e-05,3.55903]
[1778594241520,44.03,80541.77,0.0,0.97244,3e-05,3.53878]
[1778594246557,44.02,80541.44,0.0,0.97245,3e-05,3.53746]
[1778594251589,44.02,80539.5,0.0,0.97244,3e-05,3.5373]
[1778594254610,44.01,80530.5,0.0,0.97222,3e-05,3.5605]
[1778594255617,44.01,80529.02,0.0,0.97219,3e-05,3.56406]
[1778594260652,44.0,80529.31,0.0,0.97222,3e-05,3.56083]
[1778594264682,43.99,80547.43,0.0,0.97271,3e-05,3.50926]
[1778594265691,43.99,80557.66,0.0,0.97297,3e-05,3.48168]
[1778594266696,43.99,80558.64,0.0,0.973,3e-05,3.47869]
[1778594271734,43.98,80554.2,0.0,0.97293,3e-05,3.48569]
[1778594273745,43.96,80559.9,0.0,0.97311,3e-05,3.4665]
[1778594275761,43.96,80537.87,0.0,0.97256,3e-05,3.52489]
[1778594276766,43.96,80527.33,0.0,0.97228,3e-05,3.5536]
[1778594277773,43.96,80527.14,0.0,0.97229,3e-05,3.55317]
[1778594282808,43.95,80528.34,0.0,0.97234,3e-05,3.54756]
[1778594284825,43.95,80523.19,0.0,0.97221,3e-05,3.56116]
[1778594287843,43.94,80528.21,0.0,0.97236,3e-05,3.54554]
[1778594289854,43.94,80523.15,0.0,0.97224,3e-05,3.55842]
[1778594293891,43.93,80512.99,0.0,0.97199,3e-05,3.58427]
[1778594294898,43.93,80507.13,0.0,0.97184,3e-05,3.59987]
[1778594299933,43.92,80508.11,0.0,0.97189,3e-05,3.59503]
[1778594302954,43.91,80513.78,0.0,0.97205,3e-05,3.57786]
[1778594304967,43.91,80515.24,0.0,0.9721,3e-05,3.57286]
[1778594305981,43.91,80521.28,0.0,0.97226,3e-05,3.55582]
[1778594306983,43.91,80508.04,0.0,0.97192,3e-05,3.5912]
[1778594308613,43.9,80491.08,0.0,0.97149,3e-05,3.63699]
[1778594314033,43.89,80492.68,0.0,0.97158,3e-05,3.62686]
[1778594319069,43.85,80491.64,0.0,0.97167,3e-05,3.61648]
[1778594321084,43.83,80471.79,0.0,0.97121,3e-05,3.66504]
[1778594322093,43.82,80466.75,0.0,0.97108,3e-05,3.67853]
[1778594323097,43.82,80474.99,0.0,0.9713,3e-05,3.65479]
[1778594326131,43.82,80469.46,0.0,0.97117,3e-05,3.66842]
[1778594327125,43.81,80475.87,0.0,0.97135,3e-05,3.64985]
[1778594330146,43.81,80495.87,0.0,0.9719,3e-05,3.59253]
[1778594335183,43.8,80489.48,0.0,0.97176,3e-05,3.60762]
[1778594336189,43.8,80483.36,0.0,0.9716,3e-05,3.62405]
[1778594338824,43.79,80475.64,0.0,0.97141,3e-05,3.64382]
[1778594340218,43.79,80483.11,0.0,0.97161,3e-05,3.62242]
[1778594341225,43.79,80491.69,0.0,0.97185,3e-05,3.59805]
[1778594342231,43.79,80493.93,0.0,0.97191,3e-05,3.59133]
[1778594347272,43.78,80493.46,0.0,0.97192,3e-05,3.59014]
[1778594348894,43.77,80475.89,0.0,0.97146,3e-05,3.63789]
[1778594350294,43.77,80466.24,0.0,0.97121,3e-05,3.66432]
[1778594351299,43.77,80462.05,0.0,0.9711,3e-05,3.67547]
[1778594353331,43.76,80449.35,0.0,0.97077,3e-05,3.71002]
[1778594354322,43.76,80416.72,0.0,0.96987,3e-05,3.8033]
[1778594355352,43.76,80408.02,0.0,0.96963,3e-05,3.82774]
[1778594356355,43.76,80402.85,0.0,0.96948,3e-05,3.84275]
[1778594358433,43.73,80395.32,0.0,0.96937,3e-05,3.85421]
[1778594359420,43.73,80401.58,0.0,0.96955,3e-05,3.836]
[1778594362385,43.72,80395.5,0.0,0.9694,3e-05,3.85091]
[1778594363394,43.72,80379.55,0.0,0.96895,3e-05,3.89746]
[1778594364398,43.72,80393.53,0.0,0.96935,3e-05,3.85632]
[1778594365418,43.71,80392.01,0.0,0.96932,3e-05,3.85981]
[1778594366414,43.71,80386.46,0.0,0.96917,3e-05,3.87508]
[1778594367423,43.71,80379.73,0.0,0.96898,3e-05,3.89365]
[1778594369437,43.7,80389.55,0.0,0.96928,3e-05,3.86294]
[1778594370443,43.7,80395.32,0.0,0.96945,3e-05,3.84611]
[1778594371449,43.7,80400.09,0.0,0.96962,3e-05,3.82793]
[1778594372456,43.69,80413.74,0.0,0.97002,3e-05,3.78675]
[1778594374472,43.69,80419.56,0.0,0.97019,3e-05,3.76845]
[1778594376484,43.68,80428.8,0.0,0.97047,3e-05,3.74051]
[1778594377491,43.68,80433.93,0.0,0.97061,3e-05,3.72517]
[1778594382526,43.67,80438.99,0.0,0.97079,3e-05,3.7073]
[1778594387562,43.66,80445.92,0.0,0.97101,3e-05,3.68434]
[1778594389578,43.65,80454.07,0.0,0.97124,3e-05,3.66012]
[1778594390627,43.65,80448.42,0.0,0.97109,3e-05,3.67541]
[1778594391616,43.65,80454.22,0.0,0.97125,3e-05,3.65846]
[1778594395641,43.65,80449.54,0.0,0.97114,3e-05,3.67076]
[1778594400678,43.65,80454.66,0.0,0.97127,3e-05,3.65721]
[1778594401680,43.65,80464.06,0.0,0.97152,3e-05,3.63083]
[1778594403704,43.65,80449.15,0.0,0.97112,3e-05,3.67259]
[1778594404709,43.65,80429.69,0.0,0.97059,3e-05,3.72759]
[1778594405719,43.65,80421.03,0.0,0.97035,3e-05,3.75234]
[1778594406725,43.65,80409.56,0.0,0.97003,3e-05,3.78479]
[1778594408752,43.65,80399.88,0.0,0.96975,3e-05,3.81375]
[1778594412769,43.66,80393.46,0.0,0.96955,3e-05,3.83424]
[1778594417811,43.66,80401.31,0.0,0.96975,3e-05,3.8137]
[1778594418812,43.67,80421.95,0.0,0.97033,3e-05,3.75481]
[1778594422839,43.67,80416.08,0.0,0.97014,3e-05,3.77386]
[1778594427875,43.68,80397.83,0.0,0.9696,3e-05,3.82918]
[1778594428881,43.68,80390.06,0.0,0.96938,3e-05,3.85221]
[1778594430897,43.69,80399.69,0.0,0.96965,3e-05,3.82504]
[1778594432910,43.69,80406.33,0.0,0.96985,3e-05,3.80336]
[1778594434929,43.69,80415.38,0.0,0.97009,3e-05,3.77827]
[1778594437946,43.7,80425.68,0.0,0.97037,3e-05,3.7498]
[1778594438955,43.69,80434.95,0.0,0.97063,3e-05,3.72261]
[1778594440980,43.69,80441.6,0.0,0.97083,3e-05,3.7023]
[1778594446010,43.68,80440.18,0.0,0.97082,3e-05,3.70288]
[1778594447008,43.68,80446.47,0.0,0.97099,3e-05,3.68507]
[1778594448017,43.67,80453.69,0.0,0.9712,3e-05,3.66345]
[1778594453050,43.68,80450.27,0.0,0.9711,3e-05,3.67399]
[1778594454057,43.68,80455.32,0.0,0.97123,3e-05,3.65996]
[1778594456077,43.68,80450.05,0.0,0.97109,3e-05,3.67515]
[1778594458085,43.68,80444.93,0.0,0.97095,3e-05,3.6899]
[1778594463120,43.68,80443.2,0.0,0.97089,3e-05,3.69547]
[1778594466142,43.68,80450.75,0.0,0.97109,3e-05,3.6746]
[1778594467149,43.68,80457.42,0.0,0.97127,3e-05,3.65582]
[1778594468156,43.68,80482.41,0.0,0.97194,3e-05,3.58665]
[1778594469784,43.68,80500.43,0.0,0.97241,3e-05,3.53652]
[1778594470171,43.68,80500.43,0.0,0.97242,3e-05,3.53613]
[1778594472186,43.68,80494.84,0.0,0.97228,3e-05,3.55073]
[1778594473192,43.68,80499.43,0.0,0.9724,3e-05,3.53772]
[1778594475207,43.67,80490.28,0.0,0.97217,3e-05,3.56213]
[1778594476213,43.67,80490.3,0.0,0.97217,3e-05,3.56165]
[1778594481253,43.67,80483.97,0.0,0.97203,3e-05,3.577]
[1778594482257,43.66,80489.25,0.0,0.97217,3e-05,3.56196]
[1778594484271,43.66,80496.0,0.0,0.97236,3e-05,3.54252]
[1778594485277,43.66,80499.28,0.0,0.97244,3e-05,3.53312]
[1778594487290,43.66,80504.55,0.0,0.97259,3e-05,3.51794]
[1778594489932,43.65,80506.44,0.0,0.97265,3e-05,3.51173]
[1778594492334,43.65,80512.45,0.0,0.97283,3e-05,3.49146]
[1778594493335,43.65,80518.11,0.0,0.97298,3e-05,3.47579]
[1778594494339,43.65,80514.04,0.0,0.97288,3e-05,3.48655]
[1778594498367,43.65,80521.78,0.0,0.97309,3e-05,3.4644]
[1778594503405,43.64,80516.55,0.0,0.97297,3e-05,3.47724]
[1778594506426,43.64,80512.62,0.0,0.97287,3e-05,3.48704]
[1778594511462,43.63,80516.38,0.0,0.97298,3e-05,3.47538]
[1778594514486,43.63,80522.7,0.0,0.97315,3e-05,3.45745]
[1778594515494,43.63,80549.29,0.0,0.97383,2e-05,3.38596]
[1778594516504,43.63,80568.97,0.0,0.97432,2e-05,3.33381]
[1778594517509,43.63,80570.67,0.0,0.97436,2e-05,3.3293]
[1778594522547,43.63,80567.73,0.0,0.97429,2e-05,3.33685]
[1778594527580,43.63,80566.46,0.0,0.97426,2e-05,3.33991]
[1778594532623,43.63,80564.91,0.0,0.97422,2e-05,3.34374]
[1778594534637,43.63,80570.88,0.0,0.97437,2e-05,3.32791]
[1778594535641,43.63,80572.33,0.0,0.97441,2e-05,3.32406]
[1778594537655,43.62,80585.52,0.0,0.97473,2e-05,3.28953]
[1778594538662,43.62,80585.89,0.0,0.97474,2e-05,3.28859]
[1778594543702,43.63,80584.78,0.0,0.97471,2e-05,3.29163]
[1778594548735,43.63,80586.49,0.0,0.97475,2e-05,3.28734]
[1778594553769,43.63,80581.16,0.0,0.97464,2e-05,3.29832]
[1778594555784,43.63,80574.18,0.0,0.97447,2e-05,3.31662]
[1778594556794,43.63,80573.96,0.0,0.97446,2e-05,3.3172]
[1778594558808,43.63,80558.91,0.0,0.97409,2e-05,3.35677]
[1778594559820,43.63,80568.24,0.0,0.97432,2e-05,3.33211]
[1778594560827,43.63,80559.91,0.0,0.97412,2e-05,3.35403]
[1778594561835,43.62,80544.16,0.0,0.97373,3e-05,3.39511]
[1778594562841,43.62,80541.45,0.0,0.97367,3e-05,3.4022]
[1778594564861,43.62,80532.13,0.0,0.97344,3e-05,3.42683]
[1778594565869,43.62,80519.5,0.0,0.97312,3e-05,3.46065]
[1778594566875,43.62,80517.84,0.0,0.97308,3e-05,3.46489]
[1778594567882,43.62,80524.58,0.0,0.97325,3e-05,3.44643]
[1778594568907,43.62,80525.16,0.0,0.97327,3e-05,3.44464]
[1778594570910,43.62,80517.48,0.0,0.97308,3e-05,3.46491]
[1778594572920,43.62,80506.88,0.0,0.97281,3e-05,3.49317]
[1778594573924,43.61,80501.29,0.0,0.97267,3e-05,3.5081]
[1778594574932,43.61,80501.27,0.0,0.97267,3e-05,3.50782]
[1778594579967,43.61,80499.4,0.0,0.97264,3e-05,3.51125]
[1778594585001,43.6,80494.13,0.0,0.97252,3e-05,3.52398]
[1778594587015,43.6,80500.38,0.0,0.97268,3e-05,3.50616]
[1778594588024,43.6,80509.98,0.0,0.97293,3e-05,3.48047]
[1778594589031,43.6,80507.05,0.0,0.97285,3e-05,3.48894]
[1778594591044,43.61,80505.8,0.0,0.97281,3e-05,3.4933]
[1778594596079,43.61,80500.75,0.0,0.97265,3e-05,3.50943]
[1778594597086,43.62,80495.64,0.0,0.97252,3e-05,3.52387]
[1778594598093,43.62,80487.48,0.0,0.9723,3e-05,3.54671]
[1778594599100,43.63,80486.99,0.0,0.97225,3e-05,3.55196]
[1778594604135,43.65,80488.57,0.0,0.97224,3e-05,3.55288]
[1778594608166,43.66,80493.65,0.0,0.97236,3e-05,3.54083]
[1778594609178,43.66,80501.62,0.0,0.97256,3e-05,3.51941]
[1778594610179,43.67,80485.33,0.0,0.9721,3e-05,3.56762]
[1778594615217,43.69,80488.03,0.0,0.97213,3e-05,3.56433]
[1778594619244,43.7,80494.22,0.0,0.97227,3e-05,3.549]
[1778594624279,43.71,80490.96,0.0,0.97217,3e-05,3.55966]
[1778594626292,43.73,80485.4,0.0,0.97197,3e-05,3.58103]
[1778594629313,43.75,80492.93,0.0,0.97211,3e-05,3.56604]
[1778594634348,43.75,80496.07,0.0,0.97218,3e-05,3.55897]
[1778594639384,43.76,80494.55,0.0,0.97213,3e-05,3.56466]
[1778594644418,43.77,80498.17,0.0,0.97219,3e-05,3.55868]
[1778594649456,43.77,80497.36,0.0,0.97215,3e-05,3.5624]
[1778594651078,43.78,80491.06,0.0,0.97198,3e-05,3.5806]
[1778594652478,43.78,80482.84,0.0,0.97176,3e-05,3.60363]
[1778594653482,43.78,80455.66,0.0,0.97102,3e-05,3.68009]
[1778594654488,43.78,80445.47,0.0,0.97074,3e-05,3.70896]
[1778594655496,43.78,80445.41,0.0,0.97074,3e-05,3.70917]
[1778594657509,43.78,80454.65,0.0,0.97098,3e-05,3.68427]
[1778594659523,43.79,80453.71,0.0,0.97094,3e-05,3.68821]
[1778594662544,43.8,80463.47,0.0,0.97119,3e-05,3.66264]
[1778594663552,43.8,80463.71,0.0,0.97119,3e-05,3.66265]
[1778594665566,43.8,80474.15,0.0,0.97146,3e-05,3.6348]
[1778594666571,43.8,80478.73,0.0,0.97157,3e-05,3.62276]
[1778594668588,43.81,80479.79,0.0,0.97159,3e-05,3.62129]
[1778594669594,43.81,80485.64,0.0,0.97174,3e-05,3.60578]
[1778594671220,43.81,80496.86,0.0,0.97206,3e-05,3.57171]
[1778594671606,43.81,80496.86,0.0,0.97205,3e-05,3.57196]
[1778594673621,43.82,80500.38,0.0,0.97214,3e-05,3.56338]
[1778594674631,43.82,80512.08,0.0,0.97243,3e-05,3.53215]
[1778594675636,43.82,80517.22,0.0,0.97257,3e-05,3.51813]
[1778594676642,43.83,80535.18,0.0,0.97301,3e-05,3.47125]
[1778594677652,43.83,80538.7,0.0,0.97308,3e-05,3.46376]
[1778594678656,43.83,80528.1,0.0,0.97281,3e-05,3.49238]
[1778594679663,43.84,80527.58,0.0,0.97279,3e-05,3.49474]
[1778594681681,43.84,80523.19,0.0,0.97266,3e-05,3.50853]
[1778594684699,43.85,80526.9,0.0,0.97273,3e-05,3.50125]
[1778594689734,43.87,80528.3,0.0,0.97272,3e-05,3.50216]
[1778594692757,43.88,80532.47,0.0,0.9728,3e-05,3.49374]
[1778594697791,43.9,80537.83,0.0,0.97289,3e-05,3.48404]
[1778594700814,43.91,80543.22,0.0,0.973,3e-05,3.47242]
[1778594702827,43.92,80553.63,0.0,0.97324,3e-05,3.44749]
[1778594703833,43.92,80568.13,0.0,0.9736,2e-05,3.40883]
[1778594704840,43.92,80585.55,0.0,0.97403,2e-05,3.36389]
[1778594705847,43.92,80594.97,0.0,0.97425,2e-05,3.34035]
[1778594706854,43.97,80593.4,0.0,0.97409,2e-05,3.35742]
[1778594707861,44.01,80601.46,0.0,0.97418,2e-05,3.3481]
[1778594711888,44.06,80596.2,0.0,0.97393,2e-05,3.3747]
[1778594712896,44.1,80609.8,0.0,0.97416,2e-05,3.35023]
[1778594713910,44.18,80619.96,0.0,0.97419,2e-05,3.34728]
[1778594718945,44.27,80623.7,0.0,0.97404,2e-05,3.36376]
[1778594720962,44.31,80618.01,0.0,0.97379,2e-05,3.39058]
[1778594721964,44.32,80624.15,0.0,0.97393,2e-05,3.37562]
[1778594723983,44.33,80633.38,0.0,0.97414,2e-05,3.35381]
[1778594727005,44.34,80621.99,0.0,0.97383,2e-05,3.38682]
[1778594730026,44.35,80612.49,0.0,0.97357,2e-05,3.4149]
[1778594733047,44.35,80605.99,0.0,0.97342,2e-05,3.42985]
[1778594735061,44.36,80618.05,0.0,0.97369,2e-05,3.40112]
[1778594736071,44.37,80618.74,0.0,0.9737,2e-05,3.40035]
[1778594741103,44.39,80622.01,0.0,0.97372,2e-05,3.39807]
[1778594746138,44.41,80626.56,0.0,0.97378,2e-05,3.39143]
[1778594747146,44.41,80631.77,0.0,0.9739,2e-05,3.37891]
[1778594752180,44.43,80633.58,0.0,0.97389,2e-05,3.37966]
[1778594755201,44.44,80645.06,0.0,0.97414,2e-05,3.35317]
[1778594757216,44.45,80650.41,0.0,0.97425,2e-05,3.34161]
[1778594760241,44.5,80659.75,0.0,0.97435,2e-05,3.33145]
[1778594761248,44.5,80653.57,0.0,0.97419,2e-05,3.34851]
[1778594764268,44.52,80661.21,0.0,0.97434,2e-05,3.33219]
[1778594769305,44.53,80657.48,0.0,0.97421,2e-05,3.3463]
[1778594770311,44.54,80648.52,0.0,0.97397,2e-05,3.37166]
[1778594775356,44.59,80646.63,0.0,0.97379,2e-05,3.39141]
[1778594776352,44.6,80657.44,0.0,0.97404,2e-05,3.36444]
[1778594778366,44.6,80662.51,0.0,0.97415,2e-05,3.35352]
[1778594783401,44.62,80661.13,0.0,0.97406,2e-05,3.36248]
[1778594785415,44.63,80655.77,0.0,0.97391,2e-05,3.37844]
[1778594786422,44.63,80648.86,0.0,0.97374,2e-05,3.3974]
[1778594788436,44.64,80643.41,0.0,0.97358,2e-05,3.41356]
[1778594792464,44.66,80648.09,0.0,0.97368,2e-05,3.40212]
[1778594795486,44.67,80661.26,0.0,0.97398,2e-05,3.37098]
[1778594800520,44.68,80665.18,0.0,0.97402,2e-05,3.36611]
[1778594805555,44.7,80672.25,0.0,0.97415,2e-05,3.35309]
[1778594807569,44.71,80676.09,0.0,0.97422,2e-05,3.34534]
[1778594812605,44.73,80677.49,0.0,0.9742,2e-05,3.34704]
[1778594815625,44.74,80672.87,0.0,0.97406,2e-05,3.36203]
[1778594818648,44.75,80662.93,0.0,0.9738,2e-05,3.39076]
[1778594819655,44.76,80663.64,0.0,0.9738,2e-05,3.38989]
[1778594822314,44.77,80678.39,0.0,0.97413,2e-05,3.35475]
[1778594823709,44.77,80680.62,0.0,0.97418,2e-05,3.35004]
[1778594828725,44.79,80678.28,0.0,0.97408,2e-05,3.36113]
[1778594833762,44.81,80682.57,0.0,0.97413,2e-05,3.35509]
[1778594835775,44.81,80688.53,0.0,0.97426,2e-05,3.3418]
[1778594837789,44.82,80690.36,0.0,0.97428,2e-05,3.33915]
[1778594842824,44.84,80688.54,0.0,0.97419,2e-05,3.34887]
[1778594847859,44.86,80691.16,0.0,0.97421,2e-05,3.34716]
[1778594852526,44.87,80696.54,0.0,0.97431,2e-05,3.33524]
[1778594857929,44.89,80694.45,0.0,0.97422,2e-05,3.34563]
[1778594861963,44.91,80713.98,0.0,0.97465,2e-05,3.29992]
[1778594862970,44.91,80716.87,0.0,0.9747,2e-05,3.29369]
[1778594865998,44.92,80701.44,0.0,0.97431,2e-05,3.33617]
[1778594867005,44.93,80699.08,0.0,0.97424,2e-05,3.34324]
[1778594872046,44.94,80695.45,0.0,0.97411,2e-05,3.35759]
[1778594874056,44.95,80679.01,0.0,0.97369,2e-05,3.40193]
[1778594875065,44.96,80677.32,0.0,0.97364,2e-05,3.40724]
[1778594877081,44.96,80685.09,0.0,0.97381,2e-05,3.389]
[1778594878088,44.97,80685.91,0.0,0.97383,2e-05,3.38784]
[1778594882117,44.98,80679.71,0.0,0.97364,2e-05,3.40768]
[1778594883124,44.98,80674.45,0.0,0.9735,2e-05,3.42224]
[1778594888158,45.0,80677.9,0.0,0.97354,2e-05,3.41783]
[1778594893200,45.01,80674.02,0.0,0.97341,2e-05,3.43243]
[1778594898232,45.03,80669.17,0.0,0.97324,2e-05,3.45037]
[1778594900245,45.04,80661.21,0.0,0.97303,2e-05,3.47207]
[1778594901253,45.04,80660.7,0.0,0.97301,2e-05,3.47425]
[1778594906286,45.06,80658.56,0.0,0.97291,2e-05,3.48484]
[1778594908300,45.06,80649.25,0.0,0.97267,3e-05,3.51096]
[1778594911321,45.07,80637.29,0.0,0.97237,3e-05,3.54165]
[1778594914342,45.08,80628.26,0.0,0.97212,3e-05,3.56783]
[1778594917363,45.08,80612.88,0.0,0.97171,3e-05,3.61047]
[1778594918370,45.09,80611.45,0.0,0.97167,3e-05,3.61494]
[1778594919378,45.09,80621.55,0.0,0.97192,3e-05,3.58837]
[1778594920405,45.09,80620.56,0.0,0.97189,3e-05,3.59168]
[1778594923405,45.1,80615.09,0.0,0.97173,3e-05,3.60898]
[1778594925424,45.1,80571.42,0.0,0.97058,3e-05,3.72863]
[1778594926431,45.1,80531.21,0.0,0.96948,3e-05,3.84118]
[1778594927438,45.1,80531.17,0.0,0.96948,3e-05,3.84153]
[1778594930459,45.11,80525.3,0.0,0.96931,3e-05,3.85882]
[1778594935495,45.11,80524.56,0.0,0.96928,3e-05,3.86207]
[1778594937511,45.11,80530.07,0.0,0.96943,3e-05,3.84696]
[1778594938517,45.11,80531.2,0.0,0.96946,3e-05,3.84403]
[1778594939524,45.11,80544.06,0.0,0.9698,3e-05,3.80846]
[1778594941537,45.11,80550.53,0.0,0.96998,3e-05,3.7907]
[1778594943551,45.12,80553.65,0.0,0.97005,3e-05,3.78304]
[1778594945565,45.12,80563.32,0.0,0.97031,3e-05,3.75653]
[1778594946572,45.12,80560.93,0.0,0.97024,3e-05,3.76394]
[1778594949594,45.13,80566.6,0.0,0.97038,3e-05,3.7494]
[1778594954628,45.13,80571.89,0.0,0.9705,3e-05,3.73684]
[1778594959668,45.14,80574.76,0.0,0.97056,3e-05,3.73105]
[1778594962685,45.15,80583.7,0.0,0.97078,3e-05,3.7078]
[1778594965708,45.15,80591.26,0.0,0.97097,3e-05,3.6885]
[1778594966714,45.15,80589.18,0.0,0.97091,3e-05,3.69469]
[1778594971748,45.16,80587.33,0.0,0.97086,3e-05,3.69884]
[1778594976783,45.17,80586.05,0.0,0.9708,3e-05,3.70476]
[1778594981819,45.18,80590.3,0.0,0.97089,3e-05,3.69554]
[1778594985849,45.18,80611.23,0.0,0.97142,3e-05,3.64059]
[1778594986856,45.19,80610.79,0.0,0.9714,3e-05,3.64237]
[1778594991893,45.2,80608.69,0.0,0.97132,3e-05,3.65102]
[1778594993539,45.2,80599.74,0.0,0.97108,3e-05,3.67593]
[1778594993907,45.2,80599.74,0.0,0.97108,3e-05,3.67648]
[1778594995921,45.2,80605.74,0.0,0.97122,3e-05,3.66127]
[1778595000956,45.21,80602.09,0.0,0.9711,3e-05,3.67404]
[1778595003610,45.22,80609.16,0.0,0.97128,3e-05,3.65595]
[1778595004984,45.22,80609.15,0.0,0.97126,3e-05,3.65714]
[1778595010021,45.23,80608.62,0.0,0.97122,3e-05,3.66153]
[1778595015055,45.24,80609.33,0.0,0.97121,3e-05,3.66255]
[1778595020090,45.25,80604.64,0.0,0.97106,3e-05,3.67819]
[1778595025127,45.26,80602.8,0.0,0.97099,3e-05,3.68599]
[1778595029153,45.27,80596.73,0.0,0.97081,3e-05,3.70469]
[1778595031167,45.27,80591.33,0.0,0.97068,3e-05,3.71715]
[1778595032174,45.27,80585.66,0.0,0.97053,3e-05,3.7332]
[1778595033181,45.28,80585.68,0.0,0.97052,3e-05,3.73359]
[1778595038216,45.28,80587.27,0.0,0.97054,3e-05,3.73149]
[1778595043251,45.29,80588.78,0.0,0.97056,3e-05,3.72956]
[1778595048286,45.3,80584.15,0.0,0.97042,3e-05,3.74456]
[1778595053321,45.31,80583.65,0.0,0.97038,3e-05,3.74804]
[1778595058356,45.31,80584.5,0.0,0.97039,3e-05,3.74776]
[1778595059364,45.32,80571.23,0.0,0.97003,3e-05,3.78486]
[1778595060373,45.32,80574.02,0.0,0.9701,3e-05,3.77746]
[1778595065408,45.32,80574.41,0.0,0.97009,3e-05,3.77811]
[1778595067422,45.32,80582.07,0.0,0.97029,3e-05,3.7576]
[1778595068430,45.33,80583.66,0.0,0.97033,3e-05,3.75358]
[1778595069439,45.33,80589.43,0.0,0.97048,3e-05,3.73807]
[1778595070447,45.33,80592.0,0.0,0.97055,3e-05,3.7314]
[1778595073465,45.33,80600.22,0.0,0.97075,3e-05,3.71011]
[1778595074472,45.33,80600.71,0.0,0.97076,3e-05,3.70922]
[1778595076486,45.34,80608.38,0.0,0.97095,3e-05,3.68919]
[1778595077493,45.34,80610.31,0.0,0.971,3e-05,3.68442]
[1778595082532,45.35,80611.64,0.0,0.97101,3e-05,3.6833]
[1778595086560,45.36,80606.37,0.0,0.97085,3e-05,3.6996]
[1778595089586,45.36,80581.67,0.0,0.97019,3e-05,3.76884]
[1778595090590,45.36,80580.73,0.0,0.97016,3e-05,3.7718]
[1778595094617,45.37,80587.06,0.0,0.97034,3e-05,3.75244]
[1778595096630,45.37,80592.78,0.0,0.97048,3e-05,3.73748]
[1778595099651,45.37,80587.74,0.0,0.97034,3e-05,3.75256]
[1778595104687,45.38,80591.85,0.0,0.97043,3e-05,3.74316]
[1778595106702,45.38,80582.57,0.0,0.97018,3e-05,3.76914]
[1778595107709,45.38,80582.95,0.0,0.97018,3e-05,3.76919]
[1778595112744,45.39,80578.02,0.0,0.97003,3e-05,3.78454]
[1778595115771,45.39,80584.97,0.0,0.9702,3e-05,3.76632]
[1778595118789,45.4,80593.93,0.0,0.97043,3e-05,3.74279]
[1778595122816,45.4,80587.94,0.0,0.97026,3e-05,3.76085]
[1778595127851,45.41,80587.19,0.0,0.97022,3e-05,3.76482]
[1778595132887,45.42,80589.9,0.0,0.97027,3e-05,3.75921]
[1778595137921,45.42,80592.45,0.0,0.97032,3e-05,3.75411]
[1778595142956,45.43,80589.29,0.0,0.97022,3e-05,3.76476]
[1778595148001,45.44,80592.2,0.0,0.97028,3e-05,3.75863]
[1778595150010,45.44,80596.27,0.0,0.97038,3e-05,3.74826]
[1778595152023,45.44,80601.36,0.0,0.97053,3e-05,3.73177]
[1778595157057,45.45,80597.35,0.0,0.97041,3e-05,3.74496]
[1778595162094,45.46,80603.26,0.0,0.97054,3e-05,3.73093]
[1778595163102,45.46,80628.79,0.0,0.97121,3e-05,3.66195]
[1778595164776,45.46,80643.97,0.0,0.97159,3e-05,3.62225]
[1778595166122,45.47,80645.24,0.0,0.97161,3e-05,3.61947]
[1778595167129,45.47,80639.71,0.0,0.97147,3e-05,3.63493]
[1778595168136,45.47,80628.13,0.0,0.97116,3e-05,3.66673]
[1778595169143,45.47,80627.72,0.0,0.97115,3e-05,3.66838]
[1778595174847,45.48,80627.22,0.0,0.9711,3e-05,3.67299]
[1778595180234,45.49,80624.71,0.0,0.97101,3e-05,3.68241]
[1778595181228,45.49,80609.84,0.0,0.97062,3e-05,3.72339]
[1778595182235,45.5,80618.0,0.0,0.97083,3e-05,3.70159]
[1778595183242,45.5,80623.48,0.0,0.97097,3e-05,3.68718]
[1778595184917,45.5,80630.22,0.0,0.97113,3e-05,3.66996]
[1778595186266,45.5,80637.67,0.0,0.97132,3e-05,3.6504]
[1778595187273,45.5,80647.13,0.0,0.97156,3e-05,3.62556]
[1778595188280,45.51,80652.25,0.0,0.97168,3e-05,3.61248]
[1778595189287,45.51,80658.75,0.0,0.97184,3e-05,3.59577]
[1778595190295,45.51,80661.81,0.0,0.97192,3e-05,3.58828]
[1778595193314,45.52,80674.27,0.0,0.97221,3e-05,3.55726]
[1778595194322,45.52,80673.54,0.0,0.97219,3e-05,3.5599]
[1778595195329,45.52,80680.82,0.0,0.97236,3e-05,3.54141]
[1778595196336,45.53,80685.49,0.0,0.97247,2e-05,3.52987]
[1778595201372,45.54,80679.24,0.0,0.97228,3e-05,3.55003]
[1778595206407,45.55,80682.03,0.0,0.97232,3e-05,3.54631]
[1778595211442,45.57,80683.21,0.0,0.97234,3e-05,3.54363]
[1778595216479,45.58,80679.48,0.0,0.97221,3e-05,3.55712]
[1778595219500,45.59,80685.01,0.0,0.97233,3e-05,3.54472]
[1778595224537,45.6,80678.07,0.0,0.97212,3e-05,3.5667]
[1778595226550,45.6,80657.74,0.0,0.97159,3e-05,3.62209]
[1778595227556,45.61,80658.54,0.0,0.9716,3e-05,3.62056]
[1778595232591,45.62,80659.41,0.0,0.97159,3e-05,3.62192]
[1778595237626,45.63,80659.68,0.0,0.97157,3e-05,3.62417]
[1778595240650,45.64,80665.02,0.0,0.97169,3e-05,3.61172]
[1778595244677,45.64,80669.84,0.0,0.97179,3e-05,3.60137]
[1778595247698,45.65,80676.69,0.0,0.97194,3e-05,3.58512]
[1778595252737,45.66,80678.94,0.0,0.97197,3e-05,3.58247]
[1778595254747,45.67,80703.49,0.0,0.97257,2e-05,3.51937]
[1778595255754,45.67,80693.8,0.0,0.97232,3e-05,3.54546]
[1778595260789,45.68,80697.59,0.0,0.97239,2e-05,3.53834]
[1778595266832,45.7,80694.0,0.0,0.97226,3e-05,3.55206]
[1778595270859,45.71,80688.72,0.0,0.9721,3e-05,3.56874]
[1778595275893,45.72,80690.2,0.0,0.97213,3e-05,3.56501]
[1778595280929,45.73,80687.6,0.0,0.97203,3e-05,3.57531]
[1778595282943,45.74,80696.65,0.0,0.97225,3e-05,3.55291]
[1778595287978,45.75,80689.28,0.0,0.97203,3e-05,3.57583]
[1778595293013,45.76,80685.18,0.0,0.9719,3e-05,3.58997]
[1778595298048,45.77,80682.06,0.0,0.97179,3e-05,3.60149]
[1778595303091,45.78,80686.19,0.0,0.97186,3e-05,3.59378]
[1778595305764,45.79,80680.37,0.0,0.97169,3e-05,3.61109]
[1778595307120,45.79,80688.91,0.0,0.97191,3e-05,3.58913]
[1778595309133,45.8,80682.41,0.0,0.97173,3e-05,3.60761]
[1778595314170,45.81,80684.41,0.0,0.97175,3e-05,3.60548]
[1778595315834,45.81,80690.07,0.0,0.97188,3e-05,3.5918]
[1778595321222,45.82,80691.64,0.0,0.97189,3e-05,3.59088]
[1778595325904,45.84,80685.66,0.0,0.97171,3e-05,3.60979]
[1778595331296,45.85,80687.64,0.0,0.97176,3e-05,3.60425]
[1778595335974,45.86,80668.49,0.0,0.97124,3e-05,3.65818]
[1778595338342,45.86,80664.37,0.0,0.97112,3e-05,3.67026]
[1778595343378,45.87,80669.56,0.0,0.97123,3e-05,3.65888]
[1778595344384,45.87,80681.09,0.0,0.97152,3e-05,3.62865]
[1778595346045,45.87,80683.27,0.0,0.97157,3e-05,3.62402]
[1778595351437,45.89,80691.73,0.0,0.97175,3e-05,3.6045]
[1778595352447,45.89,80694.74,0.0,0.97183,3e-05,3.59716]
[1778595354454,45.89,80702.49,0.0,0.97202,3e-05,3.57644]
[1778595357475,45.89,80704.87,0.0,0.97206,3e-05,3.57216]
[1778595361510,45.9,80711.36,0.0,0.9722,2e-05,3.55778]
[1778595362511,45.9,80716.58,0.0,0.97233,2e-05,3.54403]
[1778595365531,45.9,80717.41,0.0,0.97236,2e-05,3.54166]
[1778595370566,45.9,80719.25,0.0,0.9724,2e-05,3.53648]
[1778595371573,45.9,80723.26,0.0,0.9725,2e-05,3.52597]
[1778595372583,45.9,80728.28,0.0,0.97263,2e-05,3.51288]
[1778595373591,45.9,80732.16,0.0,0.97273,2e-05,3.5028]
[1778595377618,45.9,80725.25,0.0,0.97256,2e-05,3.5207]
[1778595378625,45.9,80719.04,0.0,0.9724,2e-05,3.53683]
[1778595379635,45.9,80718.24,0.0,0.97238,2e-05,3.53886]
[1778595381650,45.9,80712.49,0.0,0.97224,2e-05,3.55374]
[1778595386699,45.9,80711.74,0.0,0.97223,2e-05,3.55526]
[1778595387690,45.9,80705.42,0.0,0.97207,3e-05,3.57175]
[1778595388695,45.9,80692.65,0.0,0.97175,3e-05,3.6053]
[1778595389702,45.9,80684.32,0.0,0.97153,3e-05,3.62799]
[1778595390709,45.9,80680.95,0.0,0.97144,3e-05,3.63752]
[1778595394737,45.91,80678.04,0.0,0.97137,3e-05,3.64414]
[1778595395744,45.91,80672.49,0.0,0.97122,3e-05,3.6595]
[1778595397762,45.91,80674.81,0.0,0.97127,3e-05,3.65432]
[1778595398773,45.92,80677.32,0.0,0.97133,3e-05,3.64814]
[1778595403805,45.94,80661.3,0.0,0.97085,3e-05,3.69866]
[1778595406826,45.95,80670.35,0.0,0.97107,3e-05,3.67574]
[1778595409847,45.95,80666.22,0.0,0.97095,3e-05,3.68821]
[1778595411861,45.96,80671.75,0.0,0.97108,3e-05,3.67431]
[1778595416896,45.96,80670.51,0.0,0.97103,3e-05,3.67995]
[1778595421933,45.97,80673.79,0.0,0.97109,3e-05,3.67347]
[1778595424953,45.99,80668.04,0.0,0.97089,3e-05,3.69415]
[1778595425959,45.99,80655.77,0.0,0.97057,3e-05,3.7276]
[1778595430994,46.0,80650.48,0.0,0.97041,3e-05,3.74381]
[1778595432002,46.0,80642.73,0.0,0.9702,3e-05,3.76519]
[1778595433013,46.0,80632.02,0.0,0.96992,3e-05,3.79472]
[1778595434019,46.0,80625.75,0.0,0.96975,3e-05,3.81216]
[1778595439050,46.01,80620.06,0.0,0.96958,3e-05,3.829]
[1778595443078,46.01,80614.06,0.0,0.96941,3e-05,3.84639]
[1778595448113,46.01,80613.45,0.0,0.96939,3e-05,3.84899]
[1778595451137,46.01,80620.14,0.0,0.96959,3e-05,3.82767]
[1778595453148,46.02,80627.76,0.0,0.96979,3e-05,3.80717]
[1778595455163,46.02,80635.37,0.0,0.96999,3e-05,3.78687]
[1778595460199,46.02,80628.04,0.0,0.96978,3e-05,3.80827]
[1778595463218,46.02,80623.04,0.0,0.96964,3e-05,3.82271]
[1778595468253,46.03,80619.53,0.0,0.96953,3e-05,3.83346]
[1778595471274,46.03,80628.18,0.0,0.96976,3e-05,3.81033]
[1778595476961,46.03,80627.56,0.0,0.96973,3e-05,3.81331]
[1778595482352,46.04,80629.82,0.0,0.96978,3e-05,3.80859]
[1778595484388,46.04,80636.32,0.0,0.96994,3e-05,3.7913]
[1778595485373,46.04,80655.82,0.0,0.97046,3e-05,3.73859]
[1778595487034,46.04,80670.42,0.0,0.97084,3e-05,3.69847]
[1778595492422,46.04,80658.4,0.0,0.97053,3e-05,3.7314]
[1778595493429,46.04,80662.27,0.0,0.97062,3e-05,3.72131]
[1778595494436,46.05,80667.4,0.0,0.97075,3e-05,3.70787]
[1778595497107,46.05,80659.75,0.0,0.97054,3e-05,3.7297]
[1778595502494,46.06,80663.66,0.0,0.97063,3e-05,3.721]
[1778595507531,46.06,80666.03,0.0,0.97067,3e-05,3.71657]
[1778595511558,46.07,80659.63,0.0,0.97051,3e-05,3.73201]
[1778595517247,46.08,80659.83,0.0,0.9705,3e-05,3.73363]
[1778595521625,46.08,80654.5,0.0,0.97034,3e-05,3.74946]
[1778595525653,46.08,80659.54,0.0,0.97047,3e-05,3.73639]
[1778595527317,46.08,80669.7,0.0,0.97074,3e-05,3.70815]
[1778595532704,46.08,80664.77,0.0,0.97063,3e-05,3.72023]
[1778595536730,46.08,80671.88,0.0,0.9708,3e-05,3.70259]
[1778595541765,46.08,80676.55,0.0,0.97093,3e-05,3.689]
[1778595546817,46.07,80676.57,0.0,0.97095,3e-05,3.68716]
[1778595547810,46.07,80694.0,0.0,0.9714,3e-05,3.64033]
[1778595548816,46.07,80712.22,0.0,0.97187,3e-05,3.5914]
[1778595549823,46.06,80713.65,0.0,0.97191,3e-05,3.58692]
[1778595553857,46.06,80744.17,0.0,0.97269,2e-05,3.50514]
[1778595554862,46.05,80748.96,0.0,0.97281,2e-05,3.49221]
[1778595556875,46.05,80749.98,0.0,0.97285,2e-05,3.4885]
[1778595559896,46.04,80744.66,0.0,0.97273,2e-05,3.50059]
[1778595561913,46.04,80742.01,0.0,0.97268,2e-05,3.50632]
[1778595566947,46.03,80740.49,0.0,0.97267,2e-05,3.50744]
[1778595571985,46.02,80745.76,0.0,0.97284,2e-05,3.48784]
[1778595575016,46.01,80751.25,0.0,0.973,2e-05,3.47162]
[1778595580040,46.0,80747.98,0.0,0.97294,2e-05,3.47755]
[1778595585076,45.99,80748.91,0.0,0.97299,2e-05,3.47268]
[1778595590111,45.99,80747.82,0.0,0.97298,2e-05,3.47311]
[1778595594139,45.98,80756.07,0.0,0.9732,2e-05,3.45006]
[1778595598166,45.97,80763.5,0.0,0.9734,2e-05,3.42942]
[1778595599173,45.97,80774.79,0.0,0.97367,2e-05,3.4004]
[1778595604208,45.96,80774.32,0.0,0.97367,2e-05,3.39982]
[1778595606223,45.96,80779.68,0.0,0.97381,2e-05,3.38561]
[1778595611257,45.96,80775.09,0.0,0.97371,2e-05,3.39551]
[1778595615297,45.95,80761.28,0.0,0.9734,2e-05,3.42913]
[1778595617299,45.95,80754.7,0.0,0.97325,2e-05,3.44505]
[1778595619313,45.94,80760.4,0.0,0.97339,2e-05,3.42966]
[1778595624347,45.94,80763.23,0.0,0.97348,2e-05,3.42046]
[1778595629383,45.93,80761.33,0.0,0.97345,2e-05,3.42328]
[1778595634418,45.92,80764.83,0.0,0.97358,2e-05,3.40921]
[1778595636434,45.92,80760.28,0.0,0.97347,2e-05,3.42001]
[1778595641467,45.91,80760.91,0.0,0.97351,2e-05,3.41645]
[1778595645496,45.91,80755.53,0.0,0.97339,2e-05,3.42853]
[1778595650531,45.9,80757.55,0.0,0.97346,2e-05,3.42133]
[1778595656574,45.89,80758.67,0.0,0.97351,2e-05,3.41602]
[1778595661619,45.88,80760.45,0.0,0.97357,2e-05,3.40948]
[1778595663648,45.88,80771.63,0.0,0.97385,2e-05,3.38037]
[1778595664641,45.88,80773.26,0.0,0.97389,2e-05,3.3759]
[1778595669671,45.87,80772.55,0.0,0.97389,2e-05,3.37596]
[1778595671684,45.87,80779.13,0.0,0.97405,2e-05,3.3587]
[1778595672692,45.87,80784.6,0.0,0.97418,2e-05,3.34465]
[1778595674730,45.87,80788.18,0.0,0.97427,2e-05,3.3351]
[1778595676721,45.86,80768.39,0.0,0.97383,2e-05,3.38188]
[1778595678386,45.85,80777.97,0.0,0.97406,2e-05,3.35737]
[1778595679746,45.85,80777.87,0.0,0.97407,2e-05,3.35692]
[1778595683783,45.85,80786.66,0.0,0.97428,2e-05,3.33364]
[1778595685788,45.85,80791.17,0.0,0.97439,2e-05,3.32181]
[1778595690823,45.84,80792.74,0.0,0.97444,2e-05,3.31657]
[1778595692838,45.84,80785.69,0.0,0.97431,2e-05,3.33047]
[1778595694852,45.84,80780.41,0.0,0.97419,2e-05,3.3431]
[1778595697875,45.83,80790.18,0.0,0.97442,2e-05,3.3178]
[1778595698881,45.83,80790.67,0.0,0.97444,2e-05,3.31632]
[1778595703915,45.83,80789.85,0.0,0.97443,2e-05,3.31715]
[1778595706937,45.82,80798.06,0.0,0.97463,2e-05,3.29601]
[1778595707944,45.82,80804.41,0.0,0.97478,2e-05,3.28008]
[1778595708959,45.82,80804.09,0.0,0.97477,2e-05,3.28071]
[1778595713986,45.82,80803.8,0.0,0.97477,2e-05,3.28057]
[1778595719022,45.82,80807.51,0.0,0.97487,2e-05,3.27054]
[1778595724060,45.81,80807.26,0.0,0.97487,2e-05,3.27037]
[1778595725067,45.81,80813.5,0.0,0.97501,2e-05,3.255]
[1778595726074,45.81,80824.22,0.0,0.97526,2e-05,3.22845]
[1778595727081,45.81,80827.72,0.0,0.97534,2e-05,3.21983]
[1778595730113,45.81,80822.6,0.0,0.97522,2e-05,3.23216]
[1778595731118,45.81,80815.3,0.0,0.97506,2e-05,3.24998]
[1778595732125,45.81,80812.71,0.0,0.975,2e-05,3.25624]
[1778595737161,45.81,80808.17,0.0,0.9749,2e-05,3.26684]
[1778595742199,45.81,80805.43,0.0,0.97484,2e-05,3.27295]
[1778595748242,45.8,80804.21,0.0,0.97482,2e-05,3.27518]
[1778595753281,45.8,80800.84,0.0,0.97477,2e-05,3.27971]
[1778595758314,45.8,80800.33,0.0,0.97477,2e-05,3.28028]
[1778595763349,45.8,80800.01,0.0,0.97477,2e-05,3.28039]
[1778595764356,45.8,80787.74,0.0,0.97448,2e-05,3.31072]
[1778595765364,45.8,80784.96,0.0,0.97442,2e-05,3.31747]
[1778595769392,45.79,80780.7,0.0,0.97433,2e-05,3.32726]
[1778595773419,45.79,80792.04,0.0,0.9746,2e-05,3.29808]
[1778595774426,45.79,80794.63,0.0,0.97466,2e-05,3.29147]
[1778595777447,45.79,80799.72,0.0,0.97478,2e-05,3.27836]
[1778595782482,45.78,80796.12,0.0,0.97471,2e-05,3.28652]
[1778595785513,45.78,80788.55,0.0,0.97454,2e-05,3.30484]
[1778595786510,45.78,80783.7,0.0,0.97443,2e-05,3.31673]
[1778595787520,45.78,80781.79,0.0,0.97438,2e-05,3.32129]
[1778595789531,45.78,80788.18,0.0,0.97454,2e-05,3.3049]
[1778595792554,45.78,80792.72,0.0,0.97465,2e-05,3.29303]
[1778595797587,45.77,80790.62,0.0,0.97461,2e-05,3.29732]
[1778595802623,45.77,80795.65,0.0,0.97473,2e-05,3.28386]
[1778595807657,45.77,80791.43,0.0,0.97464,2e-05,3.29344]
[1778595812694,45.76,80794.98,0.0,0.97476,2e-05,3.28053]
[1778595815714,45.76,80786.17,0.0,0.97456,2e-05,3.30184]
[1778595817729,45.76,80785.61,0.0,0.97455,2e-05,3.3028]
[1778595822764,45.75,80787.39,0.0,0.9746,2e-05,3.29726]
[1778595827804,45.75,80792.17,0.0,0.97472,2e-05,3.28407]
[1778595830820,45.75,80810.71,0.0,0.97516,2e-05,3.23772]
[1778595831827,45.75,80815.8,0.0,0.97527,2e-05,3.22524]
[1778595832835,45.75,80818.15,0.0,0.97533,2e-05,3.21925]
[1778595837869,45.74,80820.03,0.0,0.97537,2e-05,3.21411]
[1778595842904,45.74,80822.55,0.0,0.97544,2e-05,3.20742]
[1778595845925,45.74,80815.08,0.0,0.97527,2e-05,3.22533]
[1778595846933,45.74,80808.57,0.0,0.97512,2e-05,3.24115]
[1778595847941,45.74,80806.93,0.0,0.97509,2e-05,3.24502]
[1778595852974,45.74,80811.37,0.0,0.9752,2e-05,3.23329]
[1778595857003,45.73,80804.33,0.0,0.97504,2e-05,3.24996]
[1778595859670,45.73,80800.23,0.0,0.97495,2e-05,3.25971]
[1778595864052,45.73,80785.21,0.0,0.97461,2e-05,3.29598]
[1778595865058,45.73,80789.77,0.0,0.97472,2e-05,3.28439]
[1778595867073,45.73,80794.58,0.0,0.97484,2e-05,3.27203]
[1778595871102,45.72,80789.34,0.0,0.97474,2e-05,3.28102]
[1778595876135,45.72,80787.89,0.0,0.97472,2e-05,3.28344]
[1778595879156,45.72,80792.95,0.0,0.97485,2e-05,3.2702]
[1778595880163,45.72,80799.43,0.0,0.975,2e-05,3.25398]
[1778595882177,45.72,80799.16,0.0,0.97499,2e-05,3.25427]
[1778595885198,45.71,80791.46,0.0,0.97482,2e-05,3.27272]
[1778595890233,45.71,80793.12,0.0,0.97487,2e-05,3.26758]
[1778595895269,45.71,80794.1,0.0,0.9749,2e-05,3.26411]
[1778595900314,45.7,80795.72,0.0,0.97495,2e-05,3.25912]
[1778595902325,45.7,80802.57,0.0,0.97511,2e-05,3.24186]
[1778595907361,45.7,80802.68,0.0,0.97512,2e-05,3.24069]
[1778595909375,45.7,80804.79,0.0,0.97517,2e-05,3.23518]
[1778595910381,45.69,80811.85,0.0,0.97533,2e-05,3.21772]
[1778595911390,45.69,80817.75,0.0,0.97547,2e-05,3.20319]
[1778595912396,45.69,80819.83,0.0,0.97552,2e-05,3.19802]
[1778595913405,45.69,80828.27,0.0,0.97571,2e-05,3.17743]
[1778595914410,45.69,80831.22,0.0,0.97577,2e-05,3.17023]
[1778595917431,45.69,80825.06,0.0,0.97564,2e-05,3.185]
[1778595921459,45.69,80835.25,0.0,0.97587,2e-05,3.16008]
[1778595922466,45.69,80835.32,0.0,0.97587,2e-05,3.15988]
[1778595927501,45.69,80836.96,0.0,0.97591,2e-05,3.15578]
[1778595930522,45.69,80831.77,0.0,0.97579,2e-05,3.16823]
[1778595931528,45.69,80824.57,0.0,0.97565,2e-05,3.18255]
[1778595932536,45.69,80823.2,0.0,0.97562,2e-05,3.1858]
[1778595936564,45.69,80824.29,0.0,0.97565,2e-05,3.1828]
[1778595939586,45.69,80815.82,0.0,0.97546,2e-05,3.20317]
[1778595940592,45.69,80795.77,0.0,0.97501,2e-05,3.25225]
[1778595941601,45.69,80791.65,0.0,0.97491,2e-05,3.26223]
[1778595946634,45.68,80796.22,0.0,0.97503,2e-05,3.24992]
[1778595948648,45.68,80800.47,0.0,0.97513,2e-05,3.23909]
[1778595950662,45.68,80802.61,0.0,0.97518,2e-05,3.23351]
[1778595952676,45.68,80807.76,0.0,0.9753,2e-05,3.22056]
[1778595953683,45.68,80811.45,0.0,0.97538,2e-05,3.2114]
[1778595956704,45.68,80811.99,0.0,0.9754,2e-05,3.20975]
[1778595960732,45.68,80817.91,0.0,0.97554,2e-05,3.19493]
[1778595963753,45.68,80812.83,0.0,0.97542,2e-05,3.20709]
[1778595968790,45.67,80810.94,0.0,0.97539,2e-05,3.2113]
[1778595973823,45.67,80810.21,0.0,0.97537,2e-05,3.21264]
[1778595978858,45.67,80809.98,0.0,0.97537,2e-05,3.21278]
[1778595980518,45.67,80816.39,0.0,0.97552,2e-05,3.19697]
[1778595981879,45.67,80819.29,0.0,0.97558,2e-05,3.18986]
[1778595986914,45.67,80812.54,0.0,0.97543,2e-05,3.2061]
[1778595988928,45.67,80808.26,0.0,0.97534,2e-05,3.21645]
[1778595990587,45.67,80796.97,0.0,0.97508,2e-05,3.24399]
[1778595991949,45.67,80792.28,0.0,0.975,2e-05,3.25232]
[1778595992956,45.67,80799.33,0.0,0.97516,2e-05,3.23482]
[1778595994971,45.67,80780.88,0.0,0.97474,2e-05,3.28014]
[1778595995978,45.67,80769.61,0.0,0.97448,2e-05,3.30789]
[1778595997992,45.66,80775.12,0.0,0.97461,2e-05,3.29389]
[1778596000671,45.66,80770.58,0.0,0.97451,2e-05,3.30455]
[1778596002026,45.66,80770.3,0.0,0.97451,2e-05,3.30478]
[1778596007057,45.66,80770.16,0.0,0.97451,2e-05,3.30414]
[1778596012093,45.65,80761.25,0.0,0.97432,2e-05,3.32501]
[1778596013099,45.65,80760.98,0.0,0.97431,2e-05,3.32542]
[1778596018134,45.65,80762.17,0.0,0.97435,2e-05,3.3211]
[1778596023169,45.64,80765.83,0.0,0.97445,2e-05,3.31067]
[1778596028204,45.64,80760.52,0.0,0.97434,2e-05,3.32247]
[1778596029211,45.64,80749.15,0.0,0.97407,2e-05,3.3511]
[1778596030218,45.63,80733.59,0.0,0.9737,2e-05,3.39026]
[1778596031231,45.63,80732.42,0.0,0.97368,2e-05,3.39287]
[1778596033245,45.63,80727.32,0.0,0.97356,2e-05,3.40512]
[1778596038281,45.62,80727.8,0.0,0.9736,2e-05,3.40152]
[1778596044326,45.61,80726.22,0.0,0.97358,2e-05,3.40365]
[1778596045330,45.61,80706.91,0.0,0.97311,2e-05,3.45289]
[1778596046337,45.61,80704.57,0.0,0.97306,2e-05,3.45847]
[1778596050365,45.6,80714.63,0.0,0.97332,2e-05,3.43062]
[1778596051373,45.6,80716.84,0.0,0.9734,2e-05,3.4213]
[1778596056407,45.6,80717.06,0.0,0.97343,2e-05,3.41869]
[1778596060435,45.59,80724.17,0.0,0.97361,2e-05,3.39888]
[1778596061443,45.59,80724.35,0.0,0.97362,2e-05,3.39805]
[1778596066477,45.58,80721.69,0.0,0.97357,2e-05,3.40306]
[1778596070505,45.58,80713.94,0.0,0.9734,2e-05,3.42147]
[1778596072519,45.57,80711.6,0.0,0.97335,2e-05,3.42671]
[1778596077557,45.57,80712.7,0.0,0.97339,2e-05,3.42192]
[1778596082595,45.56,80711.76,0.0,0.97339,2e-05,3.42242]
[1778596085613,45.56,80716.83,0.0,0.97352,2e-05,3.40829]
[1778596087627,45.55,80710.54,0.0,0.97338,2e-05,3.42372]
[1778596090653,45.55,80700.63,0.0,0.97315,2e-05,3.44771]
[1778596091660,45.55,80689.63,0.0,0.97288,2e-05,3.47624]
[1778596092669,45.55,80688.56,0.0,0.97286,2e-05,3.47855]
[1778596097704,45.54,80689.51,0.0,0.9729,2e-05,3.47369]
[1778596102738,45.53,80690.63,0.0,0.97295,2e-05,3.4684]
[1778596107773,45.52,80699.88,0.0,0.9732,2e-05,3.44213]
[1778596109787,45.52,80701.02,0.0,0.97324,2e-05,3.43834]
[1778596112808,45.51,80694.65,0.0,0.97312,2e-05,3.45031]
[1778596114822,45.51,80693.6,0.0,0.9731,2e-05,3.45169]
[1778596116836,45.5,80677.78,0.0,0.97272,2e-05,3.49188]
[1778596117843,45.5,80671.85,0.0,0.97258,2e-05,3.50685]
[1778596118851,45.5,80660.16,0.0,0.97228,3e-05,3.53759]
[1778596119858,45.5,80658.53,0.0,0.97225,3e-05,3.54129]
[1778596120865,45.5,80645.92,0.0,0.97193,3e-05,3.57409]
[1778596121872,45.5,80637.68,0.0,0.97173,3e-05,3.59538]
[1778596122879,45.49,80636.24,0.0,0.9717,3e-05,3.59853]
[1778596125900,45.49,80628.35,0.0,0.97152,3e-05,3.61755]
[1778596126911,45.48,80621.44,0.0,0.97134,3e-05,3.6354]
[1778596127917,45.48,80623.59,0.0,0.97141,3e-05,3.62885]
[1778596132953,45.47,80626.51,0.0,0.97152,3e-05,3.6173]
[1778596137988,45.45,80616.13,0.0,0.97129,3e-05,3.64078]
[1778596138996,45.45,80605.0,0.0,0.971,3e-05,3.67089]
[1778596141677,45.44,80587.53,0.0,0.97057,3e-05,3.7151]
[1778596143025,45.44,80573.95,0.0,0.97021,3e-05,3.75242]
[1778596144143,45.43,80573.75,0.0,0.97022,3e-05,3.75103]
[1778596145070,45.43,80563.59,0.0,0.96996,3e-05,3.77814]
[1778596146081,45.43,80558.23,0.0,0.96982,3e-05,3.79198]
[1778596147086,45.42,80577.68,0.0,0.97036,3e-05,3.73725]
[1778596148091,45.42,80593.02,0.0,0.97077,3e-05,3.69435]
[1778596150106,45.41,80586.62,0.0,0.97062,3e-05,3.71007]
[1778596155140,45.4,80591.81,0.0,0.9708,3e-05,3.69139]
[1778596156147,45.39,80597.42,0.0,0.97096,3e-05,3.67526]
[1778596157155,45.39,80600.73,0.0,0.97105,3e-05,3.66544]
[1778596158161,45.39,80617.83,0.0,0.9715,3e-05,3.61843]
[1778596159178,45.39,80621.11,0.0,0.9716,3e-05,3.60889]
[1778596164206,45.37,80627.95,0.0,0.9718,3e-05,3.58707]
[1778596166216,45.37,80630.93,0.0,0.97189,3e-05,3.57777]
[1778596167223,45.37,80638.54,0.0,0.97209,3e-05,3.55685]
[1778596169237,45.36,80640.04,0.0,0.97214,3e-05,3.55164]
[1778596174273,45.35,80630.1,0.0,0.97194,3e-05,3.5717]
[1778596175279,45.35,80627.94,0.0,0.97189,3e-05,3.57681]
[1778596177295,45.34,80637.96,0.0,0.97216,3e-05,3.54884]
[1778596178302,45.34,80640.38,0.0,0.97223,3e-05,3.54182]
[1778596183337,45.33,80639.97,0.0,0.97225,3e-05,3.53997]
[1778596188372,45.32,80635.49,0.0,0.97216,3e-05,3.54896]
[1778596192050,45.31,80626.83,0.0,0.97196,3e-05,3.56961]
[1778596197435,45.3,80628.26,0.0,0.97203,3e-05,3.56275]
[1778596201464,45.29,80621.95,0.0,0.97189,3e-05,3.57716]
[1778596202471,45.29,80616.02,0.0,0.97174,3e-05,3.59241]
[1778596203477,45.29,80610.72,0.0,0.97161,3e-05,3.60599]
[1778596204485,45.29,80624.6,0.0,0.97197,3e-05,3.56813]
[1778596205491,45.29,80625.31,0.0,0.972,3e-05,3.56562]
[1778596206498,45.28,80634.53,0.0,0.97224,3e-05,3.54048]
[1778596207505,45.28,80640.95,0.0,0.97241,3e-05,3.52291]
[1778596208511,45.28,80645.6,0.0,0.97253,3e-05,3.5101]
[1778596210527,45.28,80653.16,0.0,0.97273,3e-05,3.48919]
[1778596211536,45.27,80647.88,0.0,0.9726,3e-05,3.50259]
[1778596212542,45.27,80644.38,0.0,0.97252,3e-05,3.51131]
[1778596214554,45.27,80640.52,0.0,0.97243,3e-05,3.52044]
[1778596219588,45.26,80639.06,0.0,0.97242,3e-05,3.52163]
[1778596223618,45.25,80631.22,0.0,0.97223,3e-05,3.54081]
[1778596224624,45.25,80632.49,0.0,0.97228,3e-05,3.53633]
[1778596226637,45.25,80635.47,0.0,0.97236,3e-05,3.52733]
[1778596230666,45.24,80639.77,0.0,0.9725,3e-05,3.51329]
[1778596235702,45.23,80648.01,0.0,0.97275,3e-05,3.48635]
[1778596238723,45.22,80642.37,0.0,0.97262,3e-05,3.49927]
[1778596239730,45.22,80633.92,0.0,0.97242,3e-05,3.52105]
[1778596244768,45.21,80617.42,0.0,0.97202,3e-05,3.56215]
[1778596249803,45.2,80618.02,0.0,0.97207,3e-05,3.55753]
[1778596252824,45.19,80609.86,0.0,0.97187,3e-05,3.5775]
[1778596253855,45.19,80598.5,0.0,0.97158,3e-05,3.60804]
[1778596254840,45.19,80589.33,0.0,0.97135,3e-05,3.63214]
[1778596255847,45.19,80581.65,0.0,0.97115,3e-05,3.65226]
[1778596256853,45.19,80584.55,0.0,0.97124,3e-05,3.64361]
[1778596259874,45.17,80587.5,0.0,0.97134,3e-05,3.63262]
[1778596262896,45.17,80576.75,0.0,0.97108,3e-05,3.65962]
[1778596263902,45.16,80568.43,0.0,0.97087,3e-05,3.68154]
[1778596265916,45.16,80560.73,0.0,0.97067,3e-05,3.70186]
[1778596266926,45.16,80552.05,0.0,0.97046,3e-05,3.72404]
[1778596268937,45.15,80544.18,0.0,0.97026,3e-05,3.74399]
[1778596270952,45.14,80531.94,0.0,0.96995,3e-05,3.77614]
[1778596271958,45.14,80525.94,0.0,0.96979,3e-05,3.79191]
[1778596276995,45.12,80521.09,0.0,0.96971,3e-05,3.80043]
[1778596278007,45.12,80514.01,0.0,0.96953,3e-05,3.81928]
[1778596280025,45.11,80501.83,0.0,0.96921,3e-05,3.85151]
[1778596281024,45.11,80491.8,0.0,0.96893,3e-05,3.88]
[1778596282032,45.11,80485.25,0.0,0.96875,3e-05,3.89833]
[1778596283044,45.11,80483.22,0.0,0.9687,3e-05,3.90334]
[1778596286062,45.11,80457.31,0.0,0.96796,3e-05,3.97757]
[1778596287069,45.11,80455.51,0.0,0.96791,3e-05,3.98281]
[1778596290091,45.11,80465.79,0.0,0.9682,3e-05,3.95359]
[1778596291097,45.11,80472.17,0.0,0.96841,3e-05,3.93185]
[1778596292104,45.11,80484.6,0.0,0.96876,3e-05,3.8964]
[1778596293116,45.11,80490.81,0.0,0.96893,3e-05,3.87891]
[1778596296132,45.11,80497.58,0.0,0.96912,3e-05,3.85986]
[1778596297140,45.11,80492.58,0.0,0.96898,3e-05,3.87374]
[1778596301170,45.1,80500.12,0.0,0.9692,3e-05,3.85111]
[1778596302176,45.1,80507.07,0.0,0.9694,3e-05,3.83145]
[1778596303182,45.1,80519.69,0.0,0.96975,3e-05,3.79525]
[1778596305201,45.1,80544.72,0.0,0.97044,3e-05,3.72479]
[1778596307210,45.1,80539.51,0.0,0.9703,3e-05,3.73856]
[1778596308219,45.1,80545.62,0.0,0.97047,3e-05,3.72133]
[1778596310232,45.09,80550.97,0.0,0.97062,3e-05,3.70598]
[1778596312928,45.09,80543.29,0.0,0.97042,3e-05,3.72624]
[1778596316276,45.09,80535.12,0.0,0.97021,3e-05,3.74787]
[1778596321313,45.08,80534.63,0.0,0.97022,3e-05,3.74742]
[1778596323025,45.08,80495.68,0.0,0.96916,3e-05,3.85578]
[1778596327355,45.07,80507.44,0.0,0.96951,3e-05,3.82029]
[1778596328362,45.07,80511.04,0.0,0.96961,3e-05,3.80965]
[1778596330376,45.06,80522.19,0.0,0.96992,3e-05,3.77741]
[1778596331382,45.06,80521.22,0.0,0.9699,3e-05,3.77969]
[1778596333086,45.06,80532.53,0.0,0.97021,3e-05,3.74769]
[1778596334404,45.06,80543.89,0.0,0.97053,3e-05,3.71536]
[1778596335412,45.06,80540.28,0.0,0.97043,3e-05,3.72502]
[1778596336418,45.06,80552.03,0.0,0.97075,3e-05,3.69223]
[1778596337426,45.06,80551.18,0.0,0.97073,3e-05,3.69428]
[1778596339449,45.05,80542.31,0.0,0.9705,3e-05,3.71816]
[1778596340456,45.05,80541.79,0.0,0.97049,3e-05,3.71927]
[1778596343157,45.05,80536.22,0.0,0.97035,3e-05,3.7335]
[1778596344485,45.04,80536.2,0.0,0.97037,3e-05,3.73178]
[1778596348512,45.03,80541.23,0.0,0.97054,3e-05,3.71432]
[1778596351534,45.02,80534.49,0.0,0.97041,3e-05,3.72705]
[1778596356569,45.01,80534.53,0.0,0.97045,3e-05,3.72263]
[1778596358582,45.0,80523.47,0.0,0.97017,3e-05,3.75165]
[1778596359589,45.0,80517.02,0.0,0.97,3e-05,3.76875]
[1778596360597,44.99,80516.75,0.0,0.97,3e-05,3.76856]
[1778596365641,44.98,80507.93,0.0,0.9698,3e-05,3.78856]
[1778596366642,44.97,80501.88,0.0,0.96965,3e-05,3.8046]
[1778596367647,44.97,80489.05,0.0,0.9693,3e-05,3.83988]
[1778596368653,44.97,80487.5,0.0,0.96927,3e-05,3.84321]
[1778596369662,44.96,80477.67,0.0,0.969,3e-05,3.87013]
[1778596370667,44.96,80470.68,0.0,0.96882,3e-05,3.889]
[1778596371676,44.96,80468.13,0.0,0.96875,3e-05,3.89596]
[1778596373690,44.96,80476.01,0.0,0.96898,3e-05,3.87272]
[1778596376709,44.95,80470.88,0.0,0.96884,3e-05,3.88647]
[1778596378724,44.95,80465.7,0.0,0.9687,3e-05,3.90067]
[1778596383760,44.95,80465.61,0.0,0.96871,3e-05,3.89926]
[1778596384766,44.94,80467.88,0.0,0.96879,3e-05,3.8913]
[1778596385773,44.94,80476.82,0.0,0.96905,3e-05,3.86573]
[1778596386780,44.94,80477.78,0.0,0.96908,3e-05,3.86192]
[1778596390808,44.93,80470.25,0.0,0.96889,3e-05,3.88134]
[1778596391815,44.93,80468.85,0.0,0.96886,3e-05,3.8848]
[1778596392822,44.93,80463.66,0.0,0.96872,3e-05,3.89912]
[1778596394837,44.92,80454.98,0.0,0.96848,3e-05,3.92293]
[1778596395843,44.92,80451.32,0.0,0.96838,3e-05,3.93288]
[1778596398902,44.91,80447.09,0.0,0.96828,3e-05,3.94317]
[1778596399912,44.91,80445.05,0.0,0.96823,3e-05,3.94853]
[1778596400901,44.91,80435.76,0.0,0.96796,3e-05,3.97553]
[1778596401913,44.91,80429.71,0.0,0.96778,3e-05,3.9933]
[1778596402916,44.91,80417.8,0.0,0.96743,3e-05,4.02821]
[1778596403922,44.91,80424.84,0.0,0.96764,3e-05,4.00753]
[1778596404941,44.91,80423.79,0.0,0.96761,3e-05,4.01063]
[1778596406943,44.91,80415.47,0.0,0.96737,3e-05,4.03511]
[1778596407952,44.91,80421.44,0.0,0.96754,3e-05,4.01754]
[1778596408958,44.91,80422.99,0.0,0.96759,3e-05,4.01301]
[1778596409964,44.91,80417.46,0.0,0.96742,3e-05,4.02925]
[1778596411034,44.91,80417.46,0.0,0.96745,3e-05,4.02571]
[1778596412995,44.91,80408.89,0.0,0.9672,3e-05,4.05093]
[1778596414002,44.91,80399.61,0.0,0.96693,3e-05,4.07834]
[1778596415004,44.91,80407.57,0.0,0.96716,3e-05,4.05468]
[1778596416013,44.91,80408.63,0.0,0.96719,3e-05,4.05145]
[1778596417017,44.91,80418.08,0.0,0.96747,3e-05,4.02361]
[1778596418024,44.91,80424.93,0.0,0.96767,3e-05,4.00352]
[1778596419074,44.91,80437.86,0.0,0.96804,3e-05,3.96604]
[1778596420057,44.91,80443.37,0.0,0.9682,3e-05,3.95013]
[1778596421063,44.91,80444.49,0.0,0.96823,3e-05,3.94699]
[1778596426098,44.91,80440.02,0.0,0.9681,3e-05,3.96055]
[1778596427105,44.91,80431.55,0.0,0.96785,3e-05,3.98531]
[1778596428112,44.92,80434.39,0.0,0.96793,3e-05,3.97708]
[1778596429119,44.91,80456.4,0.0,0.96857,3e-05,3.91283]
[1778596430127,44.91,80456.51,0.0,0.96859,3e-05,3.91134]
[1778596432139,44.9,80439.13,0.0,0.9681,3e-05,3.96005]
[1778596433148,44.9,80438.91,0.0,0.9681,3e-05,3.96023]
[1778596438183,44.9,80440.26,0.0,0.96814,3e-05,3.95679]
[1778596443224,44.9,80423.23,0.0,0.96765,3e-05,4.00583]
[1778596444232,44.9,80400.33,0.0,0.96698,3e-05,4.07323]
[1778596445236,44.9,80394.78,0.0,0.96681,3e-05,4.08958]
[1778596446243,44.9,80400.69,0.0,0.96699,3e-05,4.07194]
[1778596449265,44.9,80408.6,0.0,0.96723,3e-05,4.04752]
[1778596450272,44.9,80419.31,0.0,0.96755,3e-05,4.016]
[1778596451282,44.9,80428.39,0.0,0.96781,3e-05,3.98946]
[1778596454300,44.9,80418.98,0.0,0.96754,3e-05,4.01711]
[1778596455313,44.9,80413.91,0.0,0.96739,3e-05,4.032]
[1778596456317,44.9,80403.53,0.0,0.96708,3e-05,4.06256]
[1778596458333,44.9,80397.99,0.0,0.96692,3e-05,4.07881]
[1778596461352,44.9,80403.93,0.0,0.9671,3e-05,4.06095]
[1778596466387,44.9,80396.53,0.0,0.96688,3e-05,4.08254]
[1778596471422,44.89,80399.17,0.0,0.96699,3e-05,4.07072]
[1778596475451,44.89,80406.19,0.0,0.9672,3e-05,4.04968]
[1778596478469,44.89,80420.64,0.0,0.96764,3e-05,4.00551]
[1778596480483,44.88,80428.0,0.0,0.96787,3e-05,3.98247]
[1778596481491,44.88,80421.81,0.0,0.96769,3e-05,4.0006]
[1778596486526,44.88,80420.98,0.0,0.96767,3e-05,4.00313]
[1778596490554,44.88,80440.55,0.0,0.96823,3e-05,3.94627]
[1778596492597,44.88,80430.93,0.0,0.96795,3e-05,3.97446]
[1778596494323,44.88,80492.64,0.0,0.9697,3e-05,3.79755]
[1778596495596,44.88,80487.34,0.0,0.96956,3e-05,3.81154]
[1778596497610,44.87,80483.63,0.0,0.96947,3e-05,3.82002]
[1778596498617,44.87,80494.69,0.0,0.96979,3e-05,3.78775]
[1778596499624,44.87,80493.76,0.0,0.96977,3e-05,3.7894]
[1778596502650,44.86,80530.42,0.0,0.97079,3e-05,3.68519]
[1778596504398,44.85,80526.52,0.0,0.97071,3e-05,3.69347]
[1778596504666,44.85,80526.52,0.0,0.97072,3e-05,3.69266]
[1778596509700,44.84,80521.25,0.0,0.97061,3e-05,3.70322]
[1778596512722,44.83,80531.24,0.0,0.9709,3e-05,3.67318]
[1778596513737,44.82,80537.41,0.0,0.97108,3e-05,3.65546]
[1778596514737,44.82,80530.77,0.0,0.97091,3e-05,3.67299]
[1778596516750,44.82,80537.14,0.0,0.97109,3e-05,3.65394]
[1778596518764,44.81,80541.94,0.0,0.97123,3e-05,3.63931]
[1778596520779,44.81,80536.03,0.0,0.97109,3e-05,3.6541]
[1778596521784,44.8,80532.87,0.0,0.97101,3e-05,3.66205]
[1778596522809,44.8,80516.78,0.0,0.97059,3e-05,3.70578]
[1778596523816,44.8,80507.82,0.0,0.97035,3e-05,3.73043]
[1778596524822,44.8,80504.22,0.0,0.97025,3e-05,3.74016]
[1778596525830,44.8,80489.87,0.0,0.96986,3e-05,3.78008]
[1778596526840,44.8,80488.2,0.0,0.96982,3e-05,3.78437]
[1778596528851,44.79,80482.85,0.0,0.96969,3e-05,3.79808]
[1778596529863,44.79,80477.64,0.0,0.96955,3e-05,3.81184]
[1778596530868,44.79,80472.08,0.0,0.96941,3e-05,3.82661]
[1778596531875,44.78,80463.22,0.0,0.96919,3e-05,3.84738]
[1778596532882,44.78,80460.82,0.0,0.96914,3e-05,3.85315]
[1778596534895,44.77,80455.32,0.0,0.969,3e-05,3.8667]
[1778596539930,44.75,80450.94,0.0,0.96893,3e-05,3.87368]
[1778596540935,44.75,80442.84,0.0,0.96871,3e-05,3.89587]
[1778596541945,44.74,80442.72,0.0,0.96872,3e-05,3.89506]
[1778596543956,44.74,80454.06,0.0,0.96907,3e-05,3.86019]
[1778596544964,44.73,80457.93,0.0,0.96919,3e-05,3.84802]
[1778596550002,44.71,80456.36,0.0,0.96919,3e-05,3.84714]
[1778596552014,44.71,80470.68,0.0,0.96961,3e-05,3.80422]
[1778596553019,44.7,80473.36,0.0,0.9697,3e-05,3.79563]
[1778596557047,44.69,80473.32,0.0,0.96973,3e-05,3.79185]
[1778596561078,44.68,80480.78,0.0,0.96998,3e-05,3.76693]
[1778596562083,44.67,80483.31,0.0,0.97006,3e-05,3.7589]
[1778596565107,44.67,80495.64,0.0,0.97042,3e-05,3.72166]
[1778596566114,44.66,80501.04,0.0,0.97057,3e-05,3.70576]
[1778596568125,44.66,80487.61,0.0,0.97022,3e-05,3.7417]
[1778596569133,44.65,80489.02,0.0,0.97027,3e-05,3.73688]
[1778596574172,44.64,80484.07,0.0,0.97018,3e-05,3.74651]
[1778596575177,44.64,80479.04,0.0,0.97005,3e-05,3.7598]
[1778596578198,44.63,80484.88,0.0,0.97023,3e-05,3.74074]
[1778596579205,44.62,80491.1,0.0,0.97041,3e-05,3.72246]
[1778596580212,44.62,80495.32,0.0,0.97053,3e-05,3.70985]
[1778596585247,44.61,80493.25,0.0,0.97051,3e-05,3.71168]
[1778596590283,44.59,80492.09,0.0,0.97052,3e-05,3.71101]
[1778596595370,44.58,80509.22,0.0,0.97104,3e-05,3.6562]
[1778596597359,44.58,80511.81,0.0,0.97112,3e-05,3.6477]
[1778596602386,44.57,80511.23,0.0,0.97114,3e-05,3.64598]
[1778596604404,44.56,80505.37,0.0,0.971,3e-05,3.66085]
[1778596605417,44.56,80503.33,0.0,0.97095,3e-05,3.66581]
[1778596610445,44.55,80502.52,0.0,0.97096,3e-05,3.66462]
[1778596613467,44.54,80516.92,0.0,0.97136,3e-05,3.62284]
[1778596614473,44.54,80518.76,0.0,0.97142,3e-05,3.61718]
[1778596618501,44.53,80525.3,0.0,0.97161,3e-05,3.59688]
[1778596620515,44.53,80526.93,0.0,0.97167,3e-05,3.5913]
[1778596621522,44.52,80532.04,0.0,0.97181,3e-05,3.5768]
[1778596624544,44.52,80537.79,0.0,0.97197,3e-05,3.55955]
[1778596625549,44.52,80549.64,0.0,0.97228,3e-05,3.52698]
[1778596626559,44.51,80550.53,0.0,0.97231,3e-05,3.52413]
[1778596627565,44.51,80567.04,0.0,0.97274,3e-05,3.4794]
[1778596628573,44.51,80577.24,0.0,0.973,3e-05,3.45187]
[1778596629582,44.51,80580.5,0.0,0.97309,3e-05,3.44291]
[1778596631594,44.51,80583.05,0.0,0.97316,3e-05,3.43529]
[1778596634614,44.51,80571.05,0.0,0.97286,3e-05,3.46656]
[1778596635368,44.5,80566.91,0.0,0.97276,3e-05,3.47726]
[1778596636632,44.5,80565.05,0.0,0.97272,3e-05,3.4815]
[1778596640656,44.5,80576.59,0.0,0.97302,3e-05,3.44969]
[1778596641663,44.5,80580.97,0.0,0.97314,3e-05,3.43777]
[1778596642671,44.5,80586.57,0.0,0.97328,3e-05,3.42241]
[1778596647705,44.49,80583.42,0.0,0.97322,3e-05,3.42937]
[1778596652741,44.49,80584.55,0.0,0.97328,3e-05,3.42177]
[1778596657775,44.44,80582.43,0.0,0.97334,3e-05,3.41486]
[1778596660797,44.41,80576.56,0.0,0.97327,3e-05,3.42285]
[1778596665831,44.37,80579.91,0.0,0.97346,3e-05,3.40229]
[1778596670867,44.34,80586.22,0.0,0.97371,2e-05,3.37574]
[1778596671873,44.34,80592.26,0.0,0.97386,2e-05,3.35978]
[1778596672880,44.34,80598.2,0.0,0.97401,2e-05,3.34415]
[1778596676908,44.34,80609.24,0.0,0.97428,2e-05,3.31505]
[1778596677915,44.34,80616.89,0.0,0.97447,2e-05,3.29524]
[1778596678922,44.34,80629.71,0.0,0.97478,2e-05,3.26233]
[1778596681962,44.33,80620.25,0.0,0.97455,2e-05,3.28655]
[1778596686990,44.33,80635.59,0.0,0.97492,2e-05,3.24701]
[1778596687996,44.33,80638.17,0.0,0.97498,2e-05,3.24046]
[1778596693032,44.33,80638.18,0.0,0.97498,2e-05,3.24051]
[1778596695051,44.33,80639.73,0.0,0.97502,2e-05,3.23664]
[1778596698067,44.33,80633.16,0.0,0.97486,2e-05,3.25348]
[1778596703104,44.34,80636.14,0.0,0.97493,2e-05,3.24595]
[1778596708141,44.34,80640.15,0.0,0.97503,2e-05,3.23589]
[1778596713172,44.34,80635.9,0.0,0.97495,2e-05,3.24372]
[1778596715186,44.34,80641.85,0.0,0.97509,2e-05,3.22863]
[1778596717201,44.34,80647.84,0.0,0.97523,2e-05,3.21354]
[1778596721233,44.34,80648.7,0.0,0.97525,2e-05,3.21163]
[1778596725261,44.34,80656.05,0.0,0.97542,2e-05,3.19341]
[1778596727277,44.34,80659.78,0.0,0.9755,2e-05,3.18425]
[1778596729289,44.34,80653.95,0.0,0.97536,2e-05,3.19915]
[1778596731303,44.34,80647.32,0.0,0.9752,2e-05,3.21608]
[1778596732310,44.34,80651.03,0.0,0.97529,2e-05,3.20678]
[1778596733317,44.34,80657.11,0.0,0.97543,2e-05,3.19154]
[1778596734324,44.34,80658.37,0.0,0.97546,2e-05,3.18848]
[1778596739364,44.34,80658.09,0.0,0.97545,2e-05,3.18976]
[1778596742384,44.35,80652.41,0.0,0.97531,2e-05,3.2044]
[1778596743391,44.35,80669.01,0.0,0.9757,2e-05,3.16281]
[1778596744399,44.35,80673.82,0.0,0.97581,2e-05,3.15097]
[1778596746412,44.35,80674.44,0.0,0.97582,2e-05,3.1498]
[1778596748426,44.35,80682.97,0.0,0.97602,2e-05,3.12898]
[1778596749434,44.35,80684.33,0.0,0.97604,2e-05,3.12585]
[1778596751448,44.35,80689.21,0.0,0.97615,2e-05,3.11427]
[1778596753461,44.35,80695.12,0.0,0.97628,2e-05,3.10022]
[1778596755491,44.36,80706.71,0.0,0.97654,2e-05,3.07236]
[1778596756494,44.36,80744.65,0.0,0.97738,2e-05,2.981]
[1778596757494,44.36,80748.91,0.0,0.97747,2e-05,2.97132]
[1778596762532,44.37,80742.94,0.0,0.97731,2e-05,2.98797]
[1778596764545,44.37,80734.04,0.0,0.97711,2e-05,3.01026]
[1778596765552,44.37,80727.01,0.0,0.97695,2e-05,3.02764]
[1778596766559,44.37,80725.77,0.0,0.97692,2e-05,3.03104]
[1778596769580,44.38,80731.38,0.0,0.97703,2e-05,3.01866]
[1778596770588,44.38,80736.55,0.0,0.97714,2e-05,3.00664]
[1778596771594,44.38,80742.53,0.0,0.97729,2e-05,2.98975]
[1778596772610,44.38,80739.45,0.0,0.97722,2e-05,2.99759]
[1778596773609,44.39,80760.66,0.0,0.97768,2e-05,2.94751]
[1778596774620,44.39,80759.37,0.0,0.97765,2e-05,2.9511]
[1778596776629,44.39,80775.36,0.0,0.97798,2e-05,2.91446]
[1778596777637,44.39,80774.99,0.0,0.97797,2e-05,2.91592]
[1778596780657,44.39,80784.7,0.0,0.97818,2e-05,2.89186]
[1778596781664,44.39,80785.14,0.0,0.9782,2e-05,2.89042]
[1778596786699,44.38,80786.58,0.0,0.97825,2e-05,2.88501]
[1778596791735,44.37,80784.45,0.0,0.97822,2e-05,2.88791]
[1778596792741,44.37,80776.91,0.0,0.97806,2e-05,2.9051]
[1778596793748,44.37,80776.22,0.0,0.97805,2e-05,2.90626]
[1778596796769,44.36,80781.44,0.0,0.97818,2e-05,2.89271]
[1778596800797,44.36,80775.66,0.0,0.97807,2e-05,2.90446]
[1778596802811,44.35,80770.94,0.0,0.97798,2e-05,2.9146]
[1778596807846,44.34,80758.84,0.0,0.97774,2e-05,2.94074]
[1778596808853,44.35,80759.25,0.0,0.97774,2e-05,2.94028]
[1778596810867,44.35,80747.58,0.0,0.97748,2e-05,2.969]
[1778596811874,44.35,80744.78,0.0,0.97742,2e-05,2.97614]
[1778596816910,44.36,80749.52,0.0,0.9775,2e-05,2.96715]
[1778596818928,44.36,80748.28,0.0,0.97746,2e-05,2.97106]
[1778596820938,44.37,80737.49,0.0,0.97722,2e-05,2.99779]
[1778596821945,44.37,80736.02,0.0,0.97718,2e-05,3.00175]
[1778596826982,44.38,80736.69,0.0,0.97718,2e-05,3.00222]
[1778596832019,44.38,80733.63,0.0,0.97711,2e-05,3.0086]
[1778596836804,44.39,80755.23,0.0,0.97757,2e-05,2.95907]
[1778596839067,44.4,80764.85,0.0,0.97777,2e-05,2.93726]
[1778596840074,44.4,80781.13,0.0,0.97811,2e-05,2.89954]
[1778596841083,44.4,80786.85,0.0,0.97823,2e-05,2.88678]
[1778596842088,44.4,80788.68,0.0,0.97826,2e-05,2.88312]
[1778596847123,44.41,80791.02,0.0,0.97828,2e-05,2.8807]
[1778596850144,44.41,80783.0,0.0,0.97811,2e-05,2.89911]
[1778596851154,44.41,80780.0,0.0,0.97806,2e-05,2.90518]
[1778596856187,44.4,80779.42,0.0,0.97807,2e-05,2.90415]
[1778596860215,44.39,80786.65,0.0,0.97823,2e-05,2.88585]
[1778596861223,44.39,80793.22,0.0,0.97838,2e-05,2.86967]
[1778596862231,44.39,80789.61,0.0,0.97831,2e-05,2.87763]
[1778596866261,44.38,80811.25,0.0,0.97877,2e-05,2.82595]
[1778596867269,44.38,80815.1,0.0,0.97886,2e-05,2.81678]
[1778596872303,44.37,80808.39,0.0,0.97873,2e-05,2.83049]
[1778596873311,44.37,80817.26,0.0,0.97892,2e-05,2.80982]
[1778596874319,44.37,80816.22,0.0,0.9789,2e-05,2.81188]
[1778596878346,44.37,80813.59,0.0,0.97886,2e-05,2.81657]
[1778596880363,44.37,80808.13,0.0,0.97875,2e-05,2.82875]
[1778596881370,44.36,80806.27,0.0,0.97872,2e-05,2.83232]
[1778596882375,44.36,80799.69,0.0,0.97858,2e-05,2.84711]
[1778596883382,44.36,80792.07,0.0,0.97843,2e-05,2.86434]
[1778596884387,44.36,80791.85,0.0,0.97843,2e-05,2.86443]
[1778596889426,44.35,80799.66,0.0,0.97861,2e-05,2.8443]
[1778596890432,44.35,80804.92,0.0,0.97872,2e-05,2.83181]
[1778596891439,44.35,80804.55,0.0,0.97874,2e-05,2.82942]
[1778596896475,44.34,80803.35,0.0,0.97873,2e-05,2.83042]
[1778596899495,44.34,80811.21,0.0,0.9789,2e-05,2.81137]
[1778596900507,44.34,80812.42,0.0,0.97893,2e-05,2.80829]
[1778596905537,44.33,80814.03,0.0,0.97897,2e-05,2.80308]
[1778596908558,44.33,80822.02,0.0,0.97915,2e-05,2.78399]
[1778596909567,44.33,80823.69,0.0,0.97918,2e-05,2.77992]
[1778596910573,44.32,80830.48,0.0,0.97932,2e-05,2.76429]
[1778596911591,44.32,80832.71,0.0,0.97937,2e-05,2.75902]
[1778596916620,44.32,80830.73,0.0,0.97934,2e-05,2.76233]
[1778596918637,44.32,80824.44,0.0,0.97922,2e-05,2.77608]
[1778596919640,44.32,80823.39,0.0,0.9792,2e-05,2.7782]
[1778596924680,44.31,80825.85,0.0,0.97926,2e-05,2.77128]
[1778596927703,44.31,80832.34,0.0,0.9794,2e-05,2.75584]
[1778596928712,44.31,80833.16,0.0,0.97942,2e-05,2.75376]
[1778596933745,44.3,80832.32,0.0,0.97941,2e-05,2.75451]
[1778596935759,44.3,80841.31,0.0,0.97959,2e-05,2.73386]
[1778596936766,44.3,80844.49,0.0,0.97966,2e-05,2.72656]
[1778596938782,44.3,80845.8,0.0,0.97969,2e-05,2.7233]
[1778596939789,44.3,80837.52,0.0,0.97952,2e-05,2.74168]
[1778596940796,44.3,80833.97,0.0,0.97945,2e-05,2.74946]
[1778596945831,44.29,80835.67,0.0,0.9795,2e-05,2.74466]
[1778596948859,44.29,80825.15,0.0,0.97929,2e-05,2.7678]
[1778596949866,44.29,80818.4,0.0,0.97915,2e-05,2.78287]
[1778596950872,44.29,80821.58,0.0,0.97922,2e-05,2.77541]
[1778596955907,44.28,80820.54,0.0,0.97923,2e-05,2.77373]
[1778596960942,44.28,80821.06,0.0,0.97925,2e-05,2.77141]
[1778596965977,44.28,80817.21,0.0,0.97918,2e-05,2.77899]
[1778596969000,44.27,80827.5,0.0,0.9794,2e-05,2.75478]
[1778596971019,44.27,80832.56,0.0,0.9795,2e-05,2.74321]
[1778596974035,44.27,80823.02,0.0,0.97932,2e-05,2.76418]
[1778596975039,44.27,80821.21,0.0,0.97928,2e-05,2.76806]
[1778596980077,44.26,80820.29,0.0,0.97927,2e-05,2.76904]
[1778596983097,44.26,80831.92,0.0,0.97951,2e-05,2.74217]
[1778596984107,44.26,80833.14,0.0,0.97954,2e-05,2.73925]
[1778596989144,44.26,80840.98,0.0,0.9797,2e-05,2.72087]
[1778596990151,44.26,80848.76,0.0,0.97986,2e-05,2.70339]
[1778596991157,44.26,80849.51,0.0,0.97987,2e-05,2.70162]
[1778596992165,44.26,80856.66,0.0,0.98002,2e-05,2.68566]
[1778596993172,44.26,80865.63,0.0,0.98019,2e-05,2.6658]
[1778596994180,44.26,80866.95,0.0,0.98022,2e-05,2.66286]
[1778596995186,44.26,80860.77,0.0,0.9801,2e-05,2.67643]
[1778596996194,44.26,80852.75,0.0,0.97994,2e-05,2.69411]
[1778596997947,44.25,80844.41,0.0,0.97978,2e-05,2.71246]
[1778597002247,44.25,80825.81,0.0,0.97941,2e-05,2.75351]
[1778597003248,44.25,80814.84,0.0,0.97919,2e-05,2.77833]
[1778597005262,44.25,80803.86,0.0,0.97897,2e-05,2.80287]
[1778597006270,44.25,80795.24,0.0,0.97879,2e-05,2.82237]
[1778597008018,44.25,80788.16,0.0,0.97865,2e-05,2.8381]
[1778597009290,44.25,80787.2,0.0,0.97863,2e-05,2.84001]
[1778597014326,44.24,80787.71,0.0,0.97868,2e-05,2.83442]
[1778597019361,44.23,80788.58,0.0,0.97871,2e-05,2.83092]
[1778597025403,44.23,80784.48,0.0,0.97864,2e-05,2.83864]
[1778597030438,44.22,80778.3,0.0,0.97853,2e-05,2.85109]
[1778597033478,44.22,80786.77,0.0,0.97871,2e-05,2.83056]
[1778597036488,44.21,80787.71,0.0,0.97874,2e-05,2.82755]
[1778597041524,44.21,80785.8,0.0,0.97871,2e-05,2.8305]
[1778597043538,44.21,80780.11,0.0,0.9786,2e-05,2.84306]
[1778597044544,44.2,80781.55,0.0,0.97863,2e-05,2.83942]
[1778597048571,44.2,80786.7,0.0,0.97875,2e-05,2.82633]
[1778597050586,44.2,80788.5,0.0,0.97879,2e-05,2.82162]
[1778597055621,44.19,80787.31,0.0,0.97878,2e-05,2.82295]
[1778597060656,44.19,80787.6,0.0,0.9788,2e-05,2.82086]
[1778597062670,44.18,80780.57,0.0,0.97866,2e-05,2.8365]
[1778597064685,44.18,80778.85,0.0,0.97863,2e-05,2.83984]
[1778597069719,44.18,80786.66,0.0,0.9788,2e-05,2.82027]
[1778597072740,44.17,80779.95,0.0,0.97869,2e-05,2.832]
[1778597073749,44.17,80780.61,0.0,0.97871,2e-05,2.83016]
[1778597078782,44.17,80779.41,0.0,0.9787,2e-05,2.8314]
[1778597082810,44.16,80773.27,0.0,0.97858,2e-05,2.84438]
[1778597083816,44.16,80772.54,0.0,0.97857,2e-05,2.84575]
[1778597088852,44.15,80773.53,0.0,0.9786,2e-05,2.84187]
[1778597093887,44.15,80772.81,0.0,0.9786,2e-05,2.84193]
[1778597098923,44.14,80775.7,0.0,0.97867,2e-05,2.83369]
[1778597103958,44.14,80775.6,0.0,0.97869,2e-05,2.83238]
[1778597105975,44.13,80768.08,0.0,0.97854,2e-05,2.84887]
[1778597106985,44.13,80762.7,0.0,0.97842,2e-05,2.86138]
[1778597107988,44.13,80749.17,0.0,0.97814,2e-05,2.89269]
[1778597108996,44.13,80735.07,0.0,0.97783,2e-05,2.9266]
[1778597110002,44.13,80716.66,0.0,0.97743,2e-05,2.97107]
[1778597111009,44.14,80714.98,0.0,0.97738,2e-05,2.9756]
[1778597113043,44.14,80723.78,0.0,0.97757,2e-05,2.95552]
[1778597114040,44.14,80728.48,0.0,0.97767,2e-05,2.94483]
[1778597116054,44.15,80733.61,0.0,0.97777,2e-05,2.93373]
[1778597121089,44.16,80734.97,0.0,0.97777,2e-05,2.93327]
[1778597124110,44.16,80752.68,0.0,0.97815,2e-05,2.8921]
[1778597125117,44.16,80753.96,0.0,0.97818,2e-05,2.88868]
[1778597127131,44.15,80748.25,0.0,0.97806,2e-05,2.90128]
[1778597130154,44.15,80740.97,0.0,0.97792,2e-05,2.91716]
[1778597131162,44.15,80734.49,0.0,0.9778,2e-05,2.92911]
[1778597132168,44.15,80731.31,0.0,0.97774,2e-05,2.93618]
[1778597137204,44.14,80731.41,0.0,0.97776,2e-05,2.93349]
[1778597142245,44.14,80730.65,0.0,0.97773,2e-05,2.937]
[1778597143247,44.15,80716.4,0.0,0.97742,2e-05,2.97156]
[1778597144255,44.15,80709.7,0.0,0.97726,2e-05,2.98814]
[1778597145262,44.15,80710.22,0.0,0.97727,2e-05,2.98735]
[1778597150298,44.16,80718.63,0.0,0.97744,2e-05,2.9694]
[1778597152310,44.16,80720.88,0.0,0.97748,2e-05,2.96497]
[1778597156360,44.17,80727.54,0.0,0.9776,2e-05,2.95101]
[1778597159080,44.17,80719.72,0.0,0.97742,2e-05,2.97117]
[1778597164396,44.18,80718.99,0.0,0.97738,2e-05,2.97528]
[1778597169433,44.19,80722.21,0.0,0.97743,2e-05,2.96987]
[1778597170440,44.19,80715.61,0.0,0.97728,2e-05,2.98617]
[1778597171449,44.19,80715.68,0.0,0.97728,2e-05,2.98645]
[1778597176482,44.2,80718.11,0.0,0.97731,2e-05,2.98284]
[1778597179222,44.21,80724.22,0.0,0.97744,2e-05,2.96953]
[1778597184538,44.22,80722.77,0.0,0.97738,2e-05,2.97532]
[1778597189576,44.23,80721.39,0.0,0.97733,2e-05,2.98096]
[1778597193601,44.23,80722.87,0.0,0.97737,2e-05,2.97623]
[1778597198636,44.24,80722.43,0.0,0.97734,2e-05,2.97954]
[1778597203672,44.25,80720.52,0.0,0.97728,2e-05,2.98632]
[1778597208706,44.26,80724.25,0.0,0.97734,2e-05,2.98001]
[1778597209719,44.26,80717.34,0.0,0.97718,2e-05,2.99705]
[1778597210720,44.26,80716.54,0.0,0.97716,2e-05,2.9994]
[1778597214752,44.27,80692.05,0.0,0.9766,2e-05,3.06049]
[1778597216766,44.27,80694.02,0.0,0.97664,2e-05,3.05629]
[1778597217772,44.27,80700.43,0.0,0.97678,2e-05,3.04098]
[1778597218780,44.27,80699.75,0.0,0.97676,2e-05,3.04298]
[1778597220794,44.28,80704.93,0.0,0.97687,2e-05,3.03108]
[1778597222808,44.28,80699.48,0.0,0.97674,2e-05,3.04505]
[1778597223814,44.28,80693.49,0.0,0.9766,2e-05,3.06]
[1778597224823,44.28,80692.15,0.0,0.97657,2e-05,3.06359]
[1778597227843,44.28,80686.35,0.0,0.97643,2e-05,3.0787]
[1778597229857,44.29,80679.8,0.0,0.97627,2e-05,3.09538]
[1778597230865,44.29,80673.61,0.0,0.97613,2e-05,3.11117]
[1778597233886,44.29,80679.74,0.0,0.97626,2e-05,3.09677]
[1778597234893,44.29,80689.53,0.0,0.97648,2e-05,3.0727]
[1778597235900,44.29,80686.96,0.0,0.97642,2e-05,3.07931]
[1778597238921,44.3,80692.15,0.0,0.97653,2e-05,3.06746]
[1778597239928,44.3,80691.74,0.0,0.97652,2e-05,3.06877]
[1778597243956,44.3,80685.31,0.0,0.97636,2e-05,3.08605]
[1778597244963,44.3,80679.53,0.0,0.97623,2e-05,3.10055]
[1778597245971,44.3,80673.11,0.0,0.97608,2e-05,3.11642]
[1778597246977,44.3,80671.08,0.0,0.97603,2e-05,3.12169]
[1778597248991,44.31,80664.62,0.0,0.97588,2e-05,3.13818]
[1778597254027,44.31,80663.42,0.0,0.97586,2e-05,3.13908]
[1778597255046,44.31,80653.97,0.0,0.97564,2e-05,3.16304]
[1778597256041,44.31,80638.86,0.0,0.97529,2e-05,3.20105]
[1778597257048,44.31,80637.95,0.0,0.97526,2e-05,3.20353]
[1778597260079,44.31,80633.19,0.0,0.97515,2e-05,3.21573]
[1778597261078,44.31,80625.74,0.0,0.97497,2e-05,3.23475]
[1778597262086,44.31,80620.1,0.0,0.97484,2e-05,3.24914]
[1778597263094,44.31,80620.35,0.0,0.97484,2e-05,3.2485]
[1778597268130,44.31,80622.24,0.0,0.97489,2e-05,3.24371]
[1778597271153,44.31,80640.6,0.0,0.97532,2e-05,3.19712]
[1778597272157,44.31,80642.61,0.0,0.97537,2e-05,3.19223]
[1778597274173,44.31,80651.5,0.0,0.97558,2e-05,3.16998]
[1778597276198,44.31,80646.27,0.0,0.97545,2e-05,3.18348]
[1778597277195,44.32,80655.66,0.0,0.97567,2e-05,3.16007]
[1778597278202,44.32,80672.67,0.0,0.97606,2e-05,3.11795]
[1778597282237,44.32,80666.06,0.0,0.9759,2e-05,3.135]
[1778597287295,44.32,80666.07,0.0,0.97589,2e-05,3.13611]
[1778597292331,44.33,80660.75,0.0,0.97576,2e-05,3.15028]
[1778597297366,44.33,80663.15,0.0,0.97581,2e-05,3.14515]
[1778597299381,44.33,80652.97,0.0,0.97557,2e-05,3.1709]
[1778597304415,44.33,80654.53,0.0,0.9756,2e-05,3.16761]
[1778597310154,44.34,80655.58,0.0,0.97562,2e-05,3.16583]
[1778597312472,44.34,80650.46,0.0,0.97552,2e-05,3.17583]
[1778597317508,44.34,80654.03,0.0,0.97559,2e-05,3.16753]
[1778597318514,44.34,80648.11,0.0,0.97545,2e-05,3.18251]
[1778597323549,44.34,80646.33,0.0,0.97541,2e-05,3.18757]
[1778597328584,44.34,80653.1,0.0,0.97556,2e-05,3.17117]
[1778597333619,44.35,80652.24,0.0,0.97553,2e-05,3.17405]
[1778597338654,44.35,80648.58,0.0,0.97544,2e-05,3.18393]
[1778597343695,44.35,80644.37,0.0,0.97534,2e-05,3.19519]
[1778597348736,44.35,80641.25,0.0,0.97526,2e-05,3.2036]
[1778597353771,44.35,80634.18,0.0,0.97509,2e-05,3.22201]
[1778597354780,44.36,80634.99,0.0,0.9751,2e-05,3.22003]
[1778597356792,44.36,80619.14,0.0,0.97472,2e-05,3.26055]
[1778597357799,44.36,80622.51,0.0,0.9748,2e-05,3.25193]
[1778597360823,44.36,80617.15,0.0,0.97468,2e-05,3.26568]
[1778597362835,44.36,80609.82,0.0,0.9745,2e-05,3.28447]
[1778597363842,44.36,80604.62,0.0,0.97437,2e-05,3.29782]
[1778597368878,44.35,80598.03,0.0,0.97422,2e-05,3.31449]
[1778597369884,44.35,80591.64,0.0,0.97406,2e-05,3.33098]
[1778597370893,44.35,80589.21,0.0,0.974,2e-05,3.33718]
[1778597372910,44.35,80581.1,0.0,0.97383,2e-05,3.35486]
[1778597373913,44.35,80567.98,0.0,0.9735,3e-05,3.38913]
[1778597374921,44.35,80561.59,0.0,0.97334,3e-05,3.40578]
[1778597375926,44.35,80559.39,0.0,0.97329,3e-05,3.41135]
[1778597378947,44.35,80565.16,0.0,0.97344,3e-05,3.39531]
[1778597379956,44.35,80567.14,0.0,0.97349,3e-05,3.38985]
[1778597381970,44.34,80576.65,0.0,0.97374,2e-05,3.36442]
[1778597382977,44.34,80584.54,0.0,0.97393,2e-05,3.3436]
[1778597383984,44.34,80584.36,0.0,0.97393,2e-05,3.34393]
[1778597387011,44.34,80595.55,0.0,0.97421,2e-05,3.31433]
[1778597392042,44.34,80593.45,0.0,0.97416,2e-05,3.31938]
[1778597398085,44.34,80591.89,0.0,0.97413,2e-05,3.32269]
[1778597402114,44.34,80582.55,0.0,0.97391,2e-05,3.34654]
[1778597406142,44.33,80589.86,0.0,0.97409,2e-05,3.32688]
[1778597411176,44.33,80590.19,0.0,0.97411,2e-05,3.3254]
[1778597416211,44.33,80590.87,0.0,0.97413,2e-05,3.32301]
[1778597421248,44.33,80586.46,0.0,0.97402,2e-05,3.33395]
[1778597422254,44.33,80577.98,0.0,0.97382,2e-05,3.35576]
[1778597423261,44.33,80570.54,0.0,0.97363,2e-05,3.37506]
[1778597426282,44.32,80564.81,0.0,0.9735,3e-05,3.38948]
[1778597431321,44.32,80564.82,0.0,0.97353,3e-05,3.38512]
[1778597432325,44.32,80553.23,0.0,0.97324,3e-05,3.41549]
[1778597434341,44.32,80545.26,0.0,0.97305,3e-05,3.43608]
[1778597437360,44.31,80550.26,0.0,0.97318,3e-05,3.4219]
[1778597442395,44.31,80551.18,0.0,0.97321,3e-05,3.41833]
[1778597447430,44.3,80548.02,0.0,0.97315,3e-05,3.42504]
[1778597452465,44.3,80545.43,0.0,0.9731,3e-05,3.43074]
[1778597454479,44.3,80540.84,0.0,0.97299,3e-05,3.44203]
[1778597459515,44.29,80536.45,0.0,0.97289,3e-05,3.45206]
[1778597460532,44.29,80523.35,0.0,0.97256,3e-05,3.48724]
[1778597461531,44.29,80513.11,0.0,0.9723,3e-05,3.51408]
[1778597462537,44.28,80505.26,0.0,0.9721,3e-05,3.53492]
[1778597464550,44.28,80493.57,0.0,0.9718,3e-05,3.56584]
[1778597469590,44.27,80492.36,0.0,0.97179,3e-05,3.56704]
[1778597471602,44.27,80484.06,0.0,0.97158,3e-05,3.58818]
[1778597473644,44.27,80476.64,0.0,0.97139,3e-05,3.60808]
[1778597474639,44.26,80459.81,0.0,0.97095,3e-05,3.65356]
[1778597479676,44.25,80460.06,0.0,0.97098,3e-05,3.65016]
[1778597481378,44.25,80455.22,0.0,0.97086,3e-05,3.6623]
[1778597482698,44.24,80463.45,0.0,0.9711,3e-05,3.63798]
[1778597483705,44.24,80470.21,0.0,0.97129,3e-05,3.61857]
[1778597485722,44.24,80477.73,0.0,0.9715,3e-05,3.59656]
[1778597486727,44.23,80469.79,0.0,0.97129,3e-05,3.61791]
[1778597491760,44.22,80469.13,0.0,0.97133,3e-05,3.61331]
[1778597492768,44.22,80462.74,0.0,0.97116,3e-05,3.63105]
[1778597493774,44.22,80474.66,0.0,0.97149,3e-05,3.59678]
[1778597495788,44.22,80481.51,0.0,0.97168,3e-05,3.57679]
[1778597497803,44.21,80492.08,0.0,0.97197,3e-05,3.54677]
[1778597498809,44.21,80481.86,0.0,0.97171,3e-05,3.57425]
[1778597499816,44.21,80474.53,0.0,0.97152,3e-05,3.59387]
[1778597502838,44.2,80492.61,0.0,0.97201,3e-05,3.54256]
[1778597503845,44.2,80509.92,0.0,0.97247,3e-05,3.49507]
[1778597508881,44.19,80511.48,0.0,0.97253,3e-05,3.4888]
[1778597513915,44.19,80506.73,0.0,0.97242,3e-05,3.49965]
[1778597516936,44.18,80511.73,0.0,0.97257,3e-05,3.4849]
[1778597517947,44.18,80517.93,0.0,0.97273,3e-05,3.4678]
[1778597518954,44.18,80509.42,0.0,0.97251,3e-05,3.49041]
[1778597519959,44.18,80493.97,0.0,0.97211,3e-05,3.53199]
[1778597521660,44.18,80487.77,0.0,0.97196,3e-05,3.54798]
[1778597527010,44.17,80483.58,0.0,0.97187,3e-05,3.55708]
[1778597528018,44.17,80482.81,0.0,0.97186,3e-05,3.55869]
[1778597530043,44.16,80476.67,0.0,0.9717,3e-05,3.57506]
[1778597532049,44.16,80475.48,0.0,0.97168,3e-05,3.57674]
[1778597534067,44.15,80470.36,0.0,0.97155,3e-05,3.58978]
[1778597536080,44.15,80482.48,0.0,0.97189,3e-05,3.55533]
[1778597537085,44.15,80480.89,0.0,0.97185,3e-05,3.5592]
[1778597541112,44.14,80486.62,0.0,0.97202,3e-05,3.54153]
[1778597542121,44.14,80492.85,0.0,0.97219,3e-05,3.52403]
[1778597543126,44.14,80501.55,0.0,0.97242,3e-05,3.49992]
[1778597544135,44.14,80503.01,0.0,0.97246,3e-05,3.49555]
[1778597546150,44.14,80518.35,0.0,0.97287,3e-05,3.45336]
[1778597547157,44.13,80515.5,0.0,0.9728,3e-05,3.4607]
[1778597549186,44.13,80522.95,0.0,0.97299,3e-05,3.44002]
[1778597550183,44.13,80541.07,0.0,0.97346,3e-05,3.39142]
[1778597551190,44.13,80541.3,0.0,0.97349,3e-05,3.38737]
[1778597556228,44.13,80538.02,0.0,0.97342,3e-05,3.39499]
[1778597561264,44.12,80538.27,0.0,0.97343,3e-05,3.3932]
[1778597566311,44.12,80543.64,0.0,0.97358,3e-05,3.37791]
[1778597567306,44.12,80551.87,0.0,0.97379,2e-05,3.35585]
[1778597572342,44.11,80558.95,0.0,0.97397,2e-05,3.33659]
[1778597573353,44.11,80573.0,0.0,0.97432,2e-05,3.29987]
[1778597578382,44.11,80576.81,0.0,0.97441,2e-05,3.28979]
[1778597579390,44.11,80571.23,0.0,0.97428,2e-05,3.30423]
[1778597583418,44.11,80560.69,0.0,0.97402,2e-05,3.33148]
[1778597586439,44.11,80565.4,0.0,0.97414,2e-05,3.31894]
[1778597590471,44.11,80573.65,0.0,0.97434,2e-05,3.29725]
[1778597593491,44.11,80567.39,0.0,0.97419,2e-05,3.31342]
[1778597598526,44.11,80565.8,0.0,0.97415,2e-05,3.31724]
[1778597600539,44.11,80556.78,0.0,0.97393,2e-05,3.34067]
[1778597605574,44.11,80559.82,0.0,0.97401,2e-05,3.33228]
[1778597607589,44.11,80568.59,0.0,0.97423,2e-05,3.30925]
[1778597609602,44.11,80563.07,0.0,0.97409,2e-05,3.32353]
[1778597614636,44.11,80560.43,0.0,0.97405,2e-05,3.32692]
[1778597619672,44.1,80558.02,0.0,0.974,2e-05,3.33285]
[1778597624707,44.1,80560.8,0.0,0.97407,2e-05,3.32523]
[1778597629741,44.1,80561.15,0.0,0.97408,2e-05,3.324]
[1778597633773,44.1,80566.87,0.0,0.97423,2e-05,3.30885]
[1778597636794,44.1,80555.4,0.0,0.97394,2e-05,3.33866]
[1778597637802,44.1,80542.04,0.0,0.97361,3e-05,3.37369]
[1778597642836,44.1,80540.93,0.0,0.97359,3e-05,3.37586]
[1778597647872,44.09,80537.79,0.0,0.97352,3e-05,3.38331]
[1778597652582,44.09,80542.68,0.0,0.97365,3e-05,3.36958]
[1778597656934,44.09,80535.66,0.0,0.97348,3e-05,3.38754]
[1778597662652,44.09,80545.07,0.0,0.97372,3e-05,3.36165]
[1778597664999,44.08,80527.09,0.0,0.97327,3e-05,3.409]
[1778597667012,44.08,80522.14,0.0,0.97315,3e-05,3.42176]
[1778597670033,44.08,80516.17,0.0,0.97301,3e-05,3.43703]
[1778597675068,44.08,80519.62,0.0,0.97313,3e-05,3.42333]
[1778597680103,44.07,80517.89,0.0,0.9731,3e-05,3.42674]
[1778597681111,44.07,80526.39,0.0,0.97332,3e-05,3.40384]
[1778597686145,44.07,80530.91,0.0,0.97344,3e-05,3.39085]
[1778597691181,44.06,80536.25,0.0,0.97358,3e-05,3.37574]
[1778597696216,44.06,80538.06,0.0,0.97364,3e-05,3.37008]
[1778597697226,44.06,80543.82,0.0,0.97378,3e-05,3.3547]
[1778597698231,44.06,80544.7,0.0,0.97381,3e-05,3.35224]
[1778597700245,44.06,80549.87,0.0,0.97394,2e-05,3.33836]
[1778597702277,44.06,80555.9,0.0,0.97409,2e-05,3.32244]
[1778597703280,44.06,80556.84,0.0,0.97411,2e-05,3.31978]
[1778597706300,44.06,80564.74,0.0,0.97431,2e-05,3.29889]
[1778597707310,44.06,80564.6,0.0,0.97431,2e-05,3.29921]
[1778597712349,44.06,80566.49,0.0,0.97436,2e-05,3.29406]
[1778597713382,44.06,80557.98,0.0,0.97415,2e-05,3.3162]
[1778597714371,44.06,80551.06,0.0,0.97398,2e-05,3.33424]
[1778597715378,44.06,80539.71,0.0,0.97369,3e-05,3.36402]
[1778597716387,44.05,80539.88,0.0,0.9737,3e-05,3.36341]
[1778597721424,44.05,80538.27,0.0,0.97367,3e-05,3.36683]
[1778597722432,44.05,80544.06,0.0,0.97381,3e-05,3.35139]
[1778597723438,44.05,80543.71,0.0,0.97381,3e-05,3.35218]
[1778597728473,44.05,80538.87,0.0,0.97369,3e-05,3.36427]
[1778597731495,44.05,80543.95,0.0,0.97385,2e-05,3.34723]
[1778597736530,44.04,80544.23,0.0,0.97386,2e-05,3.3459]
[1778597740558,44.04,80536.78,0.0,0.97368,3e-05,3.3651]
[1778597745593,44.04,80541.35,0.0,0.9738,3e-05,3.3524]
[1778597750628,44.04,80540.64,0.0,0.97378,3e-05,3.35368]
[1778597755667,44.04,80542.83,0.0,0.97384,2e-05,3.34735]
[1778597758688,44.04,80525.95,0.0,0.97342,3e-05,3.39168]
[1778597759697,44.03,80504.62,0.0,0.97288,3e-05,3.44857]
[1778597760701,44.03,80494.14,0.0,0.97261,3e-05,3.47658]
[1778597761709,44.03,80494.54,0.0,0.97262,3e-05,3.47516]
[1778597763730,44.03,80489.17,0.0,0.97249,3e-05,3.48906]
[1778597765739,44.03,80483.8,0.0,0.97236,3e-05,3.50294]
[1778597766748,44.03,80494.76,0.0,0.97265,3e-05,3.4728]
[1778597767754,44.03,80507.06,0.0,0.97297,3e-05,3.4393]
[1778597768762,44.02,80499.07,0.0,0.97276,3e-05,3.46055]
[1778597769777,44.02,80502.04,0.0,0.97284,3e-05,3.45223]
[1778597774811,44.02,80505.33,0.0,0.97294,3e-05,3.44194]
[1778597779842,44.01,80509.36,0.0,0.97306,3e-05,3.42978]
[1778597784877,44.01,80507.89,0.0,0.97303,3e-05,3.43237]
[1778597789913,44.0,80512.69,0.0,0.97317,3e-05,3.41816]
[1778597793948,44.0,80498.35,0.0,0.97283,3e-05,3.45241]
[1778597794953,44.0,80480.31,0.0,0.97237,3e-05,3.50099]
[1778597795960,44.0,80479.25,0.0,0.97234,3e-05,3.50348]
[1778597800996,43.99,80476.4,0.0,0.97229,3e-05,3.50921]
[1778597805027,43.99,80486.5,0.0,0.97257,3e-05,3.48012]
[1778597806030,43.98,80490.95,0.0,0.97269,3e-05,3.46769]
[1778597808045,43.98,80493.82,0.0,0.97277,3e-05,3.45927]
[1778597812072,43.98,80499.12,0.0,0.97292,3e-05,3.44343]
[1778597817108,43.97,80495.98,0.0,0.97285,3e-05,3.45037]
[1778597821136,43.97,80500.45,0.0,0.97298,3e-05,3.43715]
[1778597826170,43.96,80503.34,0.0,0.97307,3e-05,3.42792]
[1778597831210,43.96,80501.2,0.0,0.97303,3e-05,3.43224]
[1778597835238,43.95,80498.02,0.0,0.97295,3e-05,3.4396]
[1778597840270,43.95,80490.64,0.0,0.97278,3e-05,3.45791]
[1778597841278,43.95,80485.23,0.0,0.97264,3e-05,3.4722]
[1778597846311,43.94,80483.94,0.0,0.97262,3e-05,3.47393]
[1778597851347,43.93,80479.54,0.0,0.97255,3e-05,3.48084]
[1778597854010,43.93,80485.48,0.0,0.97271,3e-05,3.46403]
[1778597855381,43.93,80486.67,0.0,0.97275,3e-05,3.46017]
[1778597859410,43.92,80494.19,0.0,0.97296,3e-05,3.43866]
[1778597861423,43.92,80494.32,0.0,0.97296,3e-05,3.43779]
[1778597863438,43.92,80499.67,0.0,0.97311,3e-05,3.42287]
[1778597864444,43.92,80505.38,0.0,0.97325,3e-05,3.40732]
[1778597865451,43.92,80515.87,0.0,0.97352,3e-05,3.37911]
[1778597866459,43.92,80514.02,0.0,0.97348,3e-05,3.38386]
[1778597871494,43.92,80516.44,0.0,0.97355,3e-05,3.37653]
[1778597874515,43.91,80522.5,0.0,0.97371,3e-05,3.35987]
[1778597876529,43.91,80523.45,0.0,0.97373,3e-05,3.35702]
[1778597881566,43.91,80540.5,0.0,0.97417,2e-05,3.31122]
[1778597882572,43.91,80542.14,0.0,0.97421,2e-05,3.30682]
[1778597885595,43.91,80535.74,0.0,0.97405,2e-05,3.3233]
[1778597888615,43.91,80528.53,0.0,0.97388,3e-05,3.34192]
[1778597889622,43.91,80529.86,0.0,0.97391,3e-05,3.33826]
[1778597893650,43.9,80524.61,0.0,0.97379,3e-05,3.35151]
[1778597898687,43.9,80524.78,0.0,0.9738,3e-05,3.35022]
[1778597900701,43.9,80517.26,0.0,0.97361,3e-05,3.3698]
[1778597901708,43.9,80517.69,0.0,0.97362,3e-05,3.36845]
[1778597906783,43.9,80517.06,0.0,0.97362,3e-05,3.36914]
[1778597909810,43.89,80529.78,0.0,0.97394,3e-05,3.33491]
[1778597910814,43.89,80540.27,0.0,0.97421,2e-05,3.30721]
[1778597911821,43.89,80540.89,0.0,0.97424,2e-05,3.30233]
[1778597916855,43.89,80540.65,0.0,0.97424,2e-05,3.30254]
[1778597921889,43.89,80542.29,0.0,0.97429,2e-05,3.2979]
[1778597924913,43.89,80530.43,0.0,0.97399,2e-05,3.32879]
[1778597925920,43.89,80530.1,0.0,0.97399,2e-05,3.32953]
[1778597930958,43.89,80530.86,0.0,0.97401,2e-05,3.3269]
[1778597931965,43.89,80520.17,0.0,0.97374,3e-05,3.355]
[1778597932972,43.88,80513.55,0.0,0.97358,3e-05,3.37239]
[1778597933978,43.88,80513.09,0.0,0.97357,3e-05,3.37341]
[1778597939015,43.88,80515.93,0.0,0.97365,3e-05,3.36484]
[1778597943042,43.88,80508.98,0.0,0.97348,3e-05,3.3825]
[1778597944049,43.88,80502.29,0.0,0.97331,3e-05,3.40012]
[1778597945058,43.88,80500.74,0.0,0.97328,3e-05,3.404]
[1778597948077,43.87,80495.48,0.0,0.97315,3e-05,3.41728]
[1778597949084,43.87,80490.18,0.0,0.97302,3e-05,3.43125]
[1778597952105,43.87,80485.84,0.0,0.97291,3e-05,3.44202]
[1778597957139,43.86,80486.75,0.0,0.97295,3e-05,3.43801]
[1778597962174,43.86,80482.02,0.0,0.97284,3e-05,3.44933]
[1778597967210,43.85,80474.92,0.0,0.97268,3e-05,3.46677]
[1778597972250,43.85,80488.25,0.0,0.97306,3e-05,3.42623]
[1778597973256,43.85,80495.79,0.0,0.97325,3e-05,3.40571]
[1778597974868,43.85,80504.32,0.0,0.97347,3e-05,3.38249]
[1778597980305,43.84,80503.4,0.0,0.97346,3e-05,3.38382]
[1778597985340,43.84,80506.95,0.0,0.97356,3e-05,3.37347]
[1778597990375,43.84,80507.26,0.0,0.97358,3e-05,3.37182]
[1778597995410,43.83,80511.36,0.0,0.97369,3e-05,3.36014]
[1778597996418,43.83,80516.55,0.0,0.97382,3e-05,3.34626]
[1778598001456,43.83,80517.21,0.0,0.97384,3e-05,3.34405]
[1778598005092,43.83,80487.07,0.0,0.97308,3e-05,3.42395]
[1778598006495,43.83,80471.77,0.0,0.97268,3e-05,3.46509]
[1778598007500,43.83,80460.06,0.0,0.97238,3e-05,3.4967]
[1778598008506,43.82,80467.59,0.0,0.97258,3e-05,3.47546]
[1778598009513,43.82,80472.0,0.0,0.9727,3e-05,3.46314]
[1778598011527,43.82,80463.57,0.0,0.97249,3e-05,3.48547]
[1778598012533,43.82,80460.49,0.0,0.97241,3e-05,3.49353]
[1778598015558,43.82,80457.9,0.0,0.97235,3e-05,3.49951]
[1778598016563,43.81,80464.89,0.0,0.97254,3e-05,3.48003]
[1778598017570,43.81,80464.32,0.0,0.97253,3e-05,3.48124]
[1778598019584,43.81,80473.4,0.0,0.97277,3e-05,3.45584]
[1778598020602,43.81,80479.61,0.0,0.97294,3e-05,3.43871]
[1778598021598,43.81,80481.6,0.0,0.97299,3e-05,3.43305]
[1778598026633,43.8,80485.72,0.0,0.97311,3e-05,3.42061]
[1778598031672,43.8,80488.9,0.0,0.97323,3e-05,3.40751]
[1778598035704,43.8,80494.96,0.0,0.97339,3e-05,3.39032]
[1778598037718,43.79,80500.48,0.0,0.97354,3e-05,3.37515]
[1778598042758,43.79,80497.63,0.0,0.97347,3e-05,3.38176]
[1778598045780,43.79,80481.17,0.0,0.97306,3e-05,3.42527]
[1778598046787,43.79,80476.7,0.0,0.97294,3e-05,3.43705]
[1778598049809,43.78,80474.14,0.0,0.97289,3e-05,3.44305]
[1778598053836,43.78,80464.46,0.0,0.97265,3e-05,3.46806]
[1778598054843,43.78,80462.28,0.0,0.97259,3e-05,3.47365]
[1778598059878,43.77,80455.75,0.0,0.97244,3e-05,3.48968]
[1778598063907,43.77,80461.15,0.0,0.97259,3e-05,3.47348]
[1778598068941,43.76,80456.7,0.0,0.97249,3e-05,3.48389]
[1778598070955,43.76,80446.43,0.0,0.97223,3e-05,3.5113]
[1778598075990,43.75,80442.73,0.0,0.97215,3e-05,3.51949]
[1778598081027,43.75,80441.33,0.0,0.97213,3e-05,3.52143]
[1778598082035,43.74,80434.05,0.0,0.97194,3e-05,3.54114]
[1778598083043,43.74,80431.08,0.0,0.97186,3e-05,3.54894]
[1778598088079,43.74,80423.04,0.0,0.97166,3e-05,3.56952]
[1778598089086,43.73,80424.3,0.0,0.97171,3e-05,3.56509]
[1778598091102,43.73,80431.7,0.0,0.97194,3e-05,3.54078]
[1778598092113,43.73,80420.09,0.0,0.97163,3e-05,3.57255]
[1778598093118,43.73,80410.34,0.0,0.97137,3e-05,3.59886]
[1778598094123,43.73,80408.77,0.0,0.97133,3e-05,3.60273]
[1778598097145,43.72,80422.79,0.0,0.97173,3e-05,3.56199]
[1778598098154,43.72,80427.07,0.0,0.97185,3e-05,3.54965]
[1778598100166,43.72,80430.22,0.0,0.97194,3e-05,3.54007]
[1778598104193,43.71,80435.35,0.0,0.97209,3e-05,3.52423]
[1778598109229,43.7,80433.37,0.0,0.97206,3e-05,3.5273]
[1778598114264,43.69,80434.69,0.0,0.97212,3e-05,3.5217]
[1778598119301,43.69,80437.46,0.0,0.97221,3e-05,3.51211]
[1778598122323,43.68,80428.18,0.0,0.97197,3e-05,3.53656]
[1778598123329,43.68,80415.75,0.0,0.97164,3e-05,3.57062]
[1778598128365,43.67,80413.35,0.0,0.9716,3e-05,3.57485]
[1778598133400,43.67,80410.5,0.0,0.97155,3e-05,3.58035]
[1778598138435,43.66,80414.66,0.0,0.97169,3e-05,3.56631]
[1778598140449,43.65,80408.91,0.0,0.97154,3e-05,3.58138]
[1778598146094,43.65,80407.85,0.0,0.97153,3e-05,3.58184]
[1778598148505,43.64,80413.63,0.0,0.9717,3e-05,3.56425]
[1778598151526,43.64,80424.03,0.0,0.97202,3e-05,3.53073]
[1778598156563,43.63,80421.34,0.0,0.97197,3e-05,3.53609]
[1778598161599,43.62,80421.88,0.0,0.972,3e-05,3.53246]
[1778598164620,43.62,80429.54,0.0,0.97222,3e-05,3.51007]
[1778598166235,43.62,80435.22,0.0,0.97237,3e-05,3.49405]
[1778598167641,43.61,80436.8,0.0,0.97242,3e-05,3.48899]
[1778598172677,43.61,80435.68,0.0,0.97241,3e-05,3.49024]
[1778598177712,43.6,80432.48,0.0,0.97234,3e-05,3.49732]
[1778598180733,43.6,80429.98,0.0,0.97229,3e-05,3.50306]
[1778598186376,43.59,80427.59,0.0,0.97225,3e-05,3.50729]
[1778598191810,43.58,80431.86,0.0,0.97238,3e-05,3.49355]
[1778598192819,43.58,80444.15,0.0,0.97271,3e-05,3.4595]
[1778598193825,43.58,80443.28,0.0,0.97269,3e-05,3.46156]
[1778598195843,43.58,80454.3,0.0,0.97298,3e-05,3.43094]
[1778598196849,43.58,80458.81,0.0,0.9731,3e-05,3.41846]
[1778598198863,43.58,80460.15,0.0,0.97314,3e-05,3.41436]
[1778598201884,43.57,80466.91,0.0,0.97332,3e-05,3.39547]
[1778598203899,43.57,80474.48,0.0,0.97352,3e-05,3.37478]
[1778598206919,43.57,80466.09,0.0,0.9733,3e-05,3.39688]
[1778598207929,43.57,80463.99,0.0,0.97325,3e-05,3.40236]
[1778598209943,43.57,80454.78,0.0,0.97302,3e-05,3.42687]
[1778598213971,43.57,80462.85,0.0,0.97326,3e-05,3.40092]
[1778598216992,43.56,80469.31,0.0,0.97343,3e-05,3.38299]
[1778598219007,43.56,80472.54,0.0,0.97352,3e-05,3.37403]
[1778598224042,43.56,80478.81,0.0,0.97368,3e-05,3.35664]
[1778598227067,43.56,80472.34,0.0,0.97352,3e-05,3.37365]
[1778598229080,43.56,80461.78,0.0,0.97325,3e-05,3.40182]
[1778598230089,43.56,80458.18,0.0,0.97316,3e-05,3.41137]
[1778598232105,43.56,80453.54,0.0,0.97304,3e-05,3.42355]
[1778598237137,43.55,80452.97,0.0,0.97304,3e-05,3.4241]
[1778598240159,43.55,80461.17,0.0,0.97325,3e-05,3.40134]
[1778598241165,43.55,80469.97,0.0,0.97348,3e-05,3.37749]
[1778598242172,43.55,80476.56,0.0,0.97365,3e-05,3.35972]
[1778598243180,43.55,80485.65,0.0,0.97388,3e-05,3.33539]
[1778598244186,43.55,80490.81,0.0,0.97401,3e-05,3.32163]
[1778598246200,43.55,80496.86,0.0,0.97417,3e-05,3.30558]
[1778598251234,43.55,80494.3,0.0,0.9741,3e-05,3.31224]
[1778598254256,43.55,80502.07,0.0,0.9743,2e-05,3.29164]
[1778598258285,43.55,80509.69,0.0,0.97449,2e-05,3.27159]
[1778598263319,43.55,80509.75,0.0,0.97449,2e-05,3.27148]
[1778598267348,43.55,80515.83,0.0,0.97464,2e-05,3.25564]
[1778598270368,43.55,80510.43,0.0,0.9745,2e-05,3.26989]
[1778598271375,43.55,80504.29,0.0,0.97437,2e-05,3.28286]
[1778598272382,43.55,80499.87,0.0,0.97426,2e-05,3.29449]
[1778598273390,43.55,80499.08,0.0,0.97425,3e-05,3.29654]
[1778598278424,43.55,80502.64,0.0,0.97434,2e-05,3.28688]
[1778598281446,43.55,80497.89,0.0,0.97422,3e-05,3.29924]
[1778598286481,43.55,80494.28,0.0,0.97413,3e-05,3.30838]
[1778598288495,43.55,80484.51,0.0,0.97389,3e-05,3.33409]
[1778598291516,43.54,80479.2,0.0,0.97376,3e-05,3.34782]
[1778598296551,43.54,80478.47,0.0,0.97375,3e-05,3.34915]
[1778598301586,43.54,80477.22,0.0,0.97372,3e-05,3.35189]
[1778598302593,43.54,80488.39,0.0,0.974,3e-05,3.32208]
[1778598303600,43.54,80483.19,0.0,0.97387,3e-05,3.33581]
[1778598305614,43.54,80474.79,0.0,0.97366,3e-05,3.35799]
[1778598307232,43.54,80456.78,0.0,0.9732,3e-05,3.40626]
[1778598307628,43.54,80456.78,0.0,0.9732,3e-05,3.40605]
[1778598309642,43.54,80450.93,0.0,0.97305,3e-05,3.42142]
[1778598314680,43.53,80454.29,0.0,0.97315,3e-05,3.41114]
[1778598319714,43.53,80464.8,0.0,0.97343,3e-05,3.38172]
[1778598324747,43.52,80462.84,0.0,0.97339,3e-05,3.38599]
[1778598329781,43.52,80468.0,0.0,0.97353,3e-05,3.37116]
[1778598333809,43.52,80475.67,0.0,0.97376,3e-05,3.34672]
[1778598337442,43.52,80467.23,0.0,0.97355,3e-05,3.36888]
[1778598337839,43.52,80467.23,0.0,0.97355,3e-05,3.36869]
[1778598342873,43.51,80467.52,0.0,0.97357,3e-05,3.36696]
[1778598347908,43.51,80470.8,0.0,0.97366,3e-05,3.35729]
[1778598352944,43.51,80477.75,0.0,0.97384,3e-05,3.33785]
[1778598353951,43.51,80489.95,0.0,0.97415,3e-05,3.3053]
[1778598354958,43.51,80495.78,0.0,0.9743,2e-05,3.28981]
[1778598355965,43.51,80497.1,0.0,0.97433,2e-05,3.28626]
[1778598357583,43.51,80510.55,0.0,0.97467,2e-05,3.25087]
[1778598358987,43.51,80510.2,0.0,0.97466,2e-05,3.25178]
[1778598361001,43.51,80504.65,0.0,0.97452,2e-05,3.26632]
[1778598366038,43.51,80507.0,0.0,0.97458,2e-05,3.26008]
[1778598371081,43.5,80508.65,0.0,0.97463,2e-05,3.25506]
[1778598373094,43.5,80520.58,0.0,0.97493,2e-05,3.22274]
[1778598374107,43.5,80530.08,0.0,0.97517,2e-05,3.19757]
[1778598375113,43.49,80530.12,0.0,0.97518,2e-05,3.19695]
[1778598377126,43.49,80541.13,0.0,0.97545,2e-05,3.16757]
[1778598378133,43.49,80544.59,0.0,0.97554,2e-05,3.15824]
[1778598383169,43.48,80541.66,0.0,0.97549,2e-05,3.16342]
[1778598387197,43.48,80548.66,0.0,0.97567,2e-05,3.14428]
[1778598388206,43.47,80542.18,0.0,0.97552,2e-05,3.16041]
[1778598389214,43.47,80544.43,0.0,0.97558,2e-05,3.1542]
[1778598391227,43.47,80552.79,0.0,0.97581,2e-05,3.12889]
[1778598392234,43.47,80554.22,0.0,0.97584,2e-05,3.12485]
[1778598397270,43.46,80554.29,0.0,0.97586,2e-05,3.1227]
[1778598402305,43.45,80554.45,0.0,0.97589,2e-05,3.1204]
[1778598406333,43.45,80549.2,0.0,0.97577,2e-05,3.13226]
[1778598409356,43.44,80547.37,0.0,0.97574,2e-05,3.13573]
[1778598412377,43.44,80539.64,0.0,0.97556,2e-05,3.1549]
[1778598414392,43.44,80535.55,0.0,0.97547,2e-05,3.16514]
[1778598418419,43.44,80527.45,0.0,0.97527,2e-05,3.18603]
[1778598419428,43.44,80529.22,0.0,0.97531,2e-05,3.18161]
[1778598424461,43.44,80532.14,0.0,0.97539,2e-05,3.17295]
[1778598426477,43.44,80535.21,0.0,0.97548,2e-05,3.16417]
[1778598428489,43.43,80541.45,0.0,0.97563,2e-05,3.14732]
[1778598429496,43.43,80544.82,0.0,0.97572,2e-05,3.13831]
[1778598432518,43.43,80548.18,0.0,0.97581,2e-05,3.12861]
[1778598436545,43.42,80554.31,0.0,0.97597,2e-05,3.11158]
[1778598437552,43.42,80557.3,0.0,0.97604,2e-05,3.10336]
[1778598442592,43.41,80553.34,0.0,0.97596,2e-05,3.11178]
[1778598444601,43.41,80531.59,0.0,0.97545,2e-05,3.16717]
[1778598446615,43.41,80537.66,0.0,0.9756,2e-05,3.15079]
[1778598447622,43.41,80543.4,0.0,0.97574,2e-05,3.13576]
[1778598449643,43.41,80557.03,0.0,0.97607,2e-05,3.10047]
[1778598454672,43.4,80555.56,0.0,0.97607,2e-05,3.09963]
[1778598459706,43.4,80560.37,0.0,0.9762,2e-05,3.08601]
[1778598463734,43.39,80577.13,0.0,0.97659,2e-05,3.04341]
[1778598464743,43.39,80589.15,0.0,0.97688,2e-05,3.01292]
[1778598469776,43.39,80591.58,0.0,0.97694,2e-05,3.00624]
[1778598470783,43.39,80597.66,0.0,0.97708,2e-05,2.99113]
[1778598471790,43.39,80603.54,0.0,0.97721,2e-05,2.97659]
[1778598476825,43.39,80600.07,0.0,0.97714,2e-05,2.9847]
[1778598481860,43.38,80595.61,0.0,0.97704,2e-05,2.99513]
[1778598484882,43.38,80600.46,0.0,0.97715,2e-05,2.98288]
[1778598486895,43.38,80605.58,0.0,0.97727,2e-05,2.97015]
[1778598491932,43.38,80608.82,0.0,0.97735,2e-05,2.96185]
[1778598493944,43.38,80602.33,0.0,0.9772,2e-05,2.97755]
[1778598494951,43.38,80596.64,0.0,0.97707,2e-05,2.99141]
[1778598495958,43.38,80584.5,0.0,0.9768,2e-05,3.02126]
[1778598496965,43.38,80577.57,0.0,0.97664,2e-05,3.03829]
[1778598502000,43.37,80566.8,0.0,0.9764,2e-05,3.06412]
[1778598507035,43.37,80568.21,0.0,0.97644,2e-05,3.05946]
[1778598512070,43.37,80564.39,0.0,0.97639,2e-05,3.06484]
[1778598517105,43.36,80562.73,0.0,0.97636,2e-05,3.06792]
[1778598522140,43.36,80563.14,0.0,0.97638,2e-05,3.06579]
[1778598527181,43.35,80563.65,0.0,0.9764,2e-05,3.06344]
[1778598530196,43.35,80573.37,0.0,0.97663,2e-05,3.03851]
[1778598531203,43.35,80575.04,0.0,0.97667,2e-05,3.03418]
[1778598536238,43.35,80570.54,0.0,0.97657,2e-05,3.04465]
[1778598541278,43.35,80572.99,0.0,0.97664,2e-05,3.0378]
[1778598545302,43.34,80580.45,0.0,0.97681,2e-05,3.01874]
[1778598550340,43.34,80582.36,0.0,0.97686,2e-05,3.01344]
[1778598555371,43.34,80585.29,0.0,0.97694,2e-05,3.00565]
[1778598560407,43.34,80589.82,0.0,0.97704,2e-05,2.99396]
[1778598563427,43.34,80594.88,0.0,0.97716,2e-05,2.98123]
[1778598568462,43.34,80589.6,0.0,0.97704,2e-05,2.99384]
[1778598570476,43.33,80594.73,0.0,0.97716,2e-05,2.98097]
[1778598571484,43.33,80596.56,0.0,0.97723,2e-05,2.97339]
[1778598575512,43.33,80602.05,0.0,0.97735,2e-05,2.95962]
[1778598578532,43.33,80608.13,0.0,0.97749,2e-05,2.94458]
[1778598583570,43.33,80612.45,0.0,0.97759,2e-05,2.93384]
[1778598584577,43.33,80619.82,0.0,0.97776,2e-05,2.91592]
[1778598585584,43.33,80623.16,0.0,0.97783,2e-05,2.90785]
[1778598590618,43.33,80621.83,0.0,0.9778,2e-05,2.91115]
[1778598593643,43.33,80617.64,0.0,0.97771,2e-05,2.92132]
[1778598597668,43.33,80625.77,0.0,0.97789,2e-05,2.90169]
[1778598598674,43.33,80636.18,0.0,0.97812,2e-05,2.87667]
[1778598599681,43.33,80630.49,0.0,0.97799,2e-05,2.89044]
[1778598604720,43.33,80627.85,0.0,0.97793,2e-05,2.89703]
[1778598609752,43.33,80630.76,0.0,0.97799,2e-05,2.89031]
[1778598614789,43.34,80624.63,0.0,0.97785,2e-05,2.90533]
[1778598619829,43.34,80623.43,0.0,0.97783,2e-05,2.90833]
[1778598621838,43.34,80632.55,0.0,0.97803,2e-05,2.88647]
[1778598624859,43.34,80626.76,0.0,0.9779,2e-05,2.90055]
[1778598629894,43.34,80632.43,0.0,0.97801,2e-05,2.88773]
[1778598634930,43.35,80635.18,0.0,0.97807,2e-05,2.88151]
[1778598639966,43.36,80635.68,0.0,0.97805,2e-05,2.88358]
[1778598645001,43.38,80640.13,0.0,0.97812,2e-05,2.87618]
[1778598650051,43.39,80640.97,0.0,0.97811,2e-05,2.87679]
[1778598651046,43.39,80647.05,0.0,0.97824,2e-05,2.86292]
[1778598653059,43.4,80650.27,0.0,0.97829,2e-05,2.85728]
[1778598658095,43.41,80656.38,0.0,0.97839,2e-05,2.84616]
[1778598663130,43.42,80656.18,0.0,0.97836,2e-05,2.8501]
[1778598668165,43.44,80650.32,0.0,0.9782,2e-05,2.86742]
[1778598673200,43.45,80646.81,0.0,0.97809,2e-05,2.87904]
[1778598678235,43.46,80640.73,0.0,0.97794,2e-05,2.89614]
[1778598683271,43.46,80642.86,0.0,0.97798,2e-05,2.89111]
[1778598688306,43.46,80645.23,0.0,0.97803,2e-05,2.88559]
[1778598693343,43.46,80641.09,0.0,0.97796,2e-05,2.89271]
[1778598698378,43.46,80635.23,0.0,0.97783,2e-05,2.90692]
[1778598699384,43.46,80626.62,0.0,0.97764,2e-05,2.92771]
[1778598700391,43.46,80623.97,0.0,0.97758,2e-05,2.9341]
[1778598702405,43.46,80619.13,0.0,0.97747,2e-05,2.94576]
[1778598705426,43.46,80615.71,0.0,0.9774,2e-05,2.95388]
[1778598710462,43.46,80615.84,0.0,0.97741,2e-05,2.95312]
[1778598713484,43.46,80606.54,0.0,0.9772,2e-05,2.97558]
[1778598714492,43.46,80604.62,0.0,0.97716,2e-05,2.98016]
[1778598717512,43.45,80610.14,0.0,0.97729,2e-05,2.96626]
[1778598722547,43.45,80605.78,0.0,0.97719,2e-05,2.9764]
[1778598727582,43.45,80607.54,0.0,0.97724,2e-05,2.97158]
[1778598732618,43.45,80603.88,0.0,0.97716,2e-05,2.98007]
[1778598737651,43.45,80602.02,0.0,0.97712,2e-05,2.9841]
[1778598742687,43.44,80598.35,0.0,0.97704,2e-05,2.99258]
[1778598746716,43.44,80605.15,0.0,0.9772,2e-05,2.9754]
[1778598748729,43.44,80601.87,0.0,0.97713,2e-05,2.98326]
[1778598750743,43.44,80602.59,0.0,0.97715,2e-05,2.98126]
[1778598755778,43.44,80605.31,0.0,0.97724,2e-05,2.97101]
[1778598756787,43.44,80611.03,0.0,0.97737,2e-05,2.9569]
[1778598758799,43.44,80614.73,0.0,0.97745,2e-05,2.9477]
[1778598763834,43.44,80616.88,0.0,0.9775,2e-05,2.94204]
[1778598768869,43.43,80613.12,0.0,0.97742,2e-05,2.9508]
[1778598772904,43.43,80608.28,0.0,0.97732,2e-05,2.96222]
[1778598777937,43.43,80607.95,0.0,0.97731,2e-05,2.96246]
[1778598779950,43.43,80616.09,0.0,0.9775,2e-05,2.9424]
[1778598781965,43.43,80615.64,0.0,0.97749,2e-05,2.94334]
[1778598786999,43.43,80616.2,0.0,0.97751,2e-05,2.94158]
[1778598792038,43.43,80621.14,0.0,0.97762,2e-05,2.92921]
[1778598794049,43.43,80635.37,0.0,0.97794,2e-05,2.89476]
[1778598795057,43.43,80631.33,0.0,0.97785,2e-05,2.90449]
[1778598797070,43.43,80629.19,0.0,0.9778,2e-05,2.90961]
[1778598802105,43.43,80624.63,0.0,0.9777,2e-05,2.92048]
[1778598807140,43.42,80625.83,0.0,0.97773,2e-05,2.9174]
[1778598812175,43.42,80626.23,0.0,0.97776,2e-05,2.9133]
[1778598817210,43.43,80626.05,0.0,0.97775,2e-05,2.91476]
[1778598822245,43.43,80622.45,0.0,0.97767,2e-05,2.92319]
[1778598827280,43.43,80618.61,0.0,0.97759,2e-05,2.93222]
[1778598832317,43.42,80621.99,0.0,0.97766,2e-05,2.92373]
[1778598837387,43.42,80632.9,0.0,0.97791,2e-05,2.89721]
[1778598839401,43.42,80641.86,0.0,0.9781,2e-05,2.87578]
[1778598841012,43.42,80649.14,0.0,0.97826,2e-05,2.85855]
[1778598843430,43.43,80636.76,0.0,0.97799,2e-05,2.88822]
[1778598847457,43.43,80622.96,0.0,0.97769,2e-05,2.92149]
[1778598852493,43.42,80617.65,0.0,0.97757,2e-05,2.93415]
[1778598857527,43.42,80614.96,0.0,0.97751,2e-05,2.94043]
[1778598858534,43.42,80606.65,0.0,0.97732,2e-05,2.96063]
[1778598859541,43.42,80606.58,0.0,0.97732,2e-05,2.96071]
[1778598864576,43.42,80604.51,0.0,0.97728,2e-05,2.96531]
[1778598869612,43.42,80596.23,0.0,0.9771,2e-05,2.98514]
[1778598874648,43.42,80591.21,0.0,0.97701,2e-05,2.99391]
[1778598875654,43.42,80599.48,0.0,0.9772,2e-05,2.97343]
[1778598876661,43.42,80598.19,0.0,0.97717,2e-05,2.97649]
[1778598881698,43.41,80592.97,0.0,0.97706,2e-05,2.98878]
[1778598886733,43.41,80591.66,0.0,0.97703,2e-05,2.99142]
[1778598891769,43.41,80590.36,0.0,0.97701,2e-05,2.994]
[1778598896803,43.41,80592.21,0.0,0.97706,2e-05,2.9888]
[1778598901838,43.41,80590.68,0.0,0.97703,2e-05,2.99194]
[1778598905867,43.4,80579.88,0.0,0.97679,2e-05,3.01796]
[1778598909894,43.4,80573.2,0.0,0.97664,2e-05,3.03402]
[1778598910903,43.4,80563.31,0.0,0.97641,2e-05,3.05855]
[1778598911908,43.4,80556.1,0.0,0.97625,2e-05,3.07615]
[1778598916944,43.39,80553.69,0.0,0.9762,2e-05,3.08083]
[1778598918957,43.39,80543.75,0.0,0.97597,2e-05,3.10536]
[1778598919964,43.39,80537.48,0.0,0.97583,2e-05,3.12095]
[1778598922991,43.39,80527.07,0.0,0.97559,2e-05,3.14644]
[1778598923993,43.39,80513.75,0.0,0.97527,2e-05,3.18088]
[1778598929027,43.38,80518.46,0.0,0.97539,2e-05,3.16707]
[1778598934062,43.37,80518.16,0.0,0.97543,2e-05,3.1626]
[1778598935069,43.37,80530.58,0.0,0.97573,2e-05,3.13039]
[1778598940105,43.36,80528.22,0.0,0.97569,2e-05,3.13462]
[1778598945142,43.36,80528.96,0.0,0.97573,2e-05,3.13092]
[1778598950175,43.35,80532.27,0.0,0.97582,2e-05,3.12077]
[1778598955210,43.35,80530.46,0.0,0.97579,2e-05,3.12375]
[1778598960245,43.34,80529.08,0.0,0.97578,2e-05,3.12568]
[1778598963267,43.34,80522.93,0.0,0.97564,2e-05,3.14043]
[1778598965280,43.34,80517.78,0.0,0.97551,2e-05,3.15355]
[1778598970316,43.33,80510.71,0.0,0.97536,2e-05,3.16995]
[1778598971950,43.33,80506.18,0.0,0.97525,2e-05,3.18124]
[1778598977364,43.32,80515.53,0.0,0.9755,2e-05,3.15473]
[1778598978371,43.32,80510.72,0.0,0.97538,2e-05,3.16735]
[1778598983406,43.31,80515.19,0.0,0.97551,2e-05,3.1539]
[1778598986426,43.31,80509.64,0.0,0.97538,2e-05,3.16762]
[1778598990455,43.31,80516.38,0.0,0.97555,2e-05,3.1499]
[1778598992096,43.31,80523.54,0.0,0.97575,2e-05,3.12775]
[1778598996497,43.3,80517.98,0.0,0.97563,2e-05,3.14057]
[1778598999518,43.3,80523.52,0.0,0.97577,2e-05,3.12531]
[1778599003546,43.29,80549.96,0.0,0.97641,2e-05,3.05702]
[1778599008581,43.29,80551.5,0.0,0.97645,2e-05,3.05207]
[1778599010595,43.29,80545.45,0.0,0.97632,2e-05,3.06683]
[1778599012235,43.29,80539.08,0.0,0.97617,2e-05,3.08298]
[1778599017644,43.28,80541.99,0.0,0.97625,2e-05,3.07434]
[1778599019659,43.28,80536.48,0.0,0.97612,2e-05,3.08774]
[1778599023687,43.28,80525.24,0.0,0.97586,2e-05,3.11552]
[1778599024695,43.28,80521.59,0.0,0.97578,2e-05,3.1242]
[1778599028727,43.27,80528.72,0.0,0.97596,2e-05,3.10474]
[1778599029728,43.27,80537.51,0.0,0.97617,2e-05,3.08214]
[1778599030736,43.27,80534.65,0.0,0.97611,2e-05,3.08914]
[1778599035777,43.27,80533.96,0.0,0.9761,2e-05,3.08963]
[1778599040807,43.26,80528.83,0.0,0.97599,2e-05,3.1014]
[1778599045842,43.26,80528.17,0.0,0.97599,2e-05,3.10179]
[1778599050879,43.25,80527.47,0.0,0.97598,2e-05,3.10232]
[1778599055912,43.25,80525.58,0.0,0.97597,2e-05,3.1028]
[1778599059942,43.24,80529.9,0.0,0.97608,2e-05,3.09086]
[1778599064975,43.24,80531.06,0.0,0.97612,2e-05,3.0868]
[1778599066989,43.24,80540.61,0.0,0.97635,2e-05,3.06223]
[1778599067996,43.24,80541.67,0.0,0.97638,2e-05,3.05939]
[1778599070012,43.24,80547.39,0.0,0.97652,2e-05,3.04467]
[1778599072024,43.24,80553.12,0.0,0.97665,2e-05,3.03002]
[1778599074037,43.23,80557.9,0.0,0.97676,2e-05,3.01786]
[1778599079073,43.23,80555.83,0.0,0.97672,2e-05,3.02248]
[1778599084108,43.23,80559.35,0.0,0.97681,2e-05,3.01324]
[1778599086122,43.23,80551.6,0.0,0.97663,2e-05,3.03241]
[1778599087128,43.23,80551.78,0.0,0.97663,2e-05,3.03184]
[1778599092165,43.23,80550.75,0.0,0.97662,2e-05,3.0338]
[1778599093171,43.23,80537.5,0.0,0.97631,2e-05,3.06699]
[1778599094179,43.23,80533.31,0.0,0.97621,2e-05,3.07739]
[1778599096191,43.23,80524.26,0.0,0.976,2e-05,3.09994]
[1778599097199,43.22,80514.99,0.0,0.97578,2e-05,3.12334]
[1778599098207,43.22,80513.57,0.0,0.97575,2e-05,3.12668]
[1778599103242,43.22,80519.39,0.0,0.9759,2e-05,3.11038]
[1778599104249,43.22,80524.77,0.0,0.97603,2e-05,3.0964]
[1778599109284,43.21,80520.57,0.0,0.97594,2e-05,3.10582]
[1778599114319,43.21,80516.94,0.0,0.97589,2e-05,3.11059]
[1778599115326,43.21,80511.11,0.0,0.97576,2e-05,3.1252]
[1778599116333,43.2,80510.56,0.0,0.97575,2e-05,3.12629]
[1778599121367,43.2,80505.8,0.0,0.97565,2e-05,3.13686]
[1778599124389,43.2,80499.4,0.0,0.9755,2e-05,3.15231]
[1778599125396,43.19,80499.99,0.0,0.97552,2e-05,3.15042]
[1778599127410,43.19,80491.09,0.0,0.97531,2e-05,3.17268]
[1778599130431,43.19,80492.5,0.0,0.97535,2e-05,3.16782]
[1778599134459,43.18,80498.99,0.0,0.97553,2e-05,3.14946]
[1778599139494,43.17,80494.55,0.0,0.97544,2e-05,3.15906]
[1778599140504,43.17,80494.87,0.0,0.97545,2e-05,3.15784]
[1778599143160,43.17,80501.18,0.0,0.97561,2e-05,3.14042]
[1778599146553,43.17,80494.87,0.0,0.97547,2e-05,3.15557]
[1778599151580,43.16,80500.63,0.0,0.97563,2e-05,3.1388]
[1778599153230,43.16,80507.27,0.0,0.97579,2e-05,3.12102]
[1778599154602,43.15,80506.19,0.0,0.97577,2e-05,3.12345]
[1778599156619,43.15,80500.97,0.0,0.97565,2e-05,3.13578]
[1778599161651,43.15,80502.34,0.0,0.9757,2e-05,3.13083]
[1778599166690,43.14,80502.72,0.0,0.97573,2e-05,3.12807]
[1778599168705,43.14,80521.12,0.0,0.97617,2e-05,3.08039]
[1778599169707,43.13,80537.96,0.0,0.97657,2e-05,3.03739]
[1778599170714,43.13,80543.48,0.0,0.9767,2e-05,3.02337]
[1778599175750,43.13,80534.28,0.0,0.97652,2e-05,3.04256]
[1778599177763,43.13,80546.84,0.0,0.97681,2e-05,3.01072]
[1778599181795,43.13,80552.92,0.0,0.97696,2e-05,2.99505]
[1778599184811,43.13,80544.89,0.0,0.97678,2e-05,3.01466]
[1778599189846,43.12,80542.24,0.0,0.97672,2e-05,3.02052]
[1778599194881,43.12,80544.48,0.0,0.97678,2e-05,3.01421]
[1778599199917,43.12,80543.87,0.0,0.97677,2e-05,3.01505]
[1778599204952,43.12,80544.74,0.0,0.9768,2e-05,3.01221]
[1778599206972,43.11,80530.97,0.0,0.97648,2e-05,3.04648]
[1778599208981,43.11,80527.33,0.0,0.9764,2e-05,3.05547]
[1778599210995,43.11,80534.7,0.0,0.97657,2e-05,3.03649]
[1778599212002,43.11,80537.08,0.0,0.97663,2e-05,3.03014]
[1778599217044,43.11,80540.95,0.0,0.97673,2e-05,3.01965]
[1778599221070,43.11,80535.62,0.0,0.97661,2e-05,3.03237]
[1778599225099,43.1,80528.41,0.0,0.97645,2e-05,3.04978]
[1778599227120,43.1,80520.97,0.0,0.97628,2e-05,3.06816]
[1778599228127,43.1,80514.2,0.0,0.97612,2e-05,3.08511]
[1778599229134,43.1,80513.68,0.0,0.97611,2e-05,3.08617]
[1778599234169,43.1,80510.54,0.0,0.97607,2e-05,3.08978]
[1778599239217,43.09,80499.99,0.0,0.97583,2e-05,3.11545]
[1778599240226,43.09,80494.41,0.0,0.9757,2e-05,3.12948]
[1778599241229,43.09,80492.71,0.0,0.97566,2e-05,3.13353]
[1778599243265,43.07,80488.85,0.0,0.9756,2e-05,3.13935]
[1778599245256,43.07,80483.8,0.0,0.97549,2e-05,3.15168]
[1778599247271,43.07,80490.02,0.0,0.97565,2e-05,3.13493]
[1778599248277,43.07,80495.66,0.0,0.97579,2e-05,3.12011]
[1778599253312,43.06,80501.08,0.0,0.97593,2e-05,3.10471]
[1778599256332,43.06,80515.94,0.0,0.97629,2e-05,3.06607]
[1778599259354,43.06,80520.56,0.0,0.9764,2e-05,3.05379]
[1778599262379,43.06,80525.96,0.0,0.97654,2e-05,3.03963]
[1778599264388,43.05,80532.51,0.0,0.97669,2e-05,3.02286]
[1778599269424,43.05,80530.97,0.0,0.97666,2e-05,3.02602]
[1778599274462,43.05,80531.36,0.0,0.97668,2e-05,3.02433]
[1778599277484,43.05,80527.36,0.0,0.97659,2e-05,3.03394]
[1778599282519,43.04,80514.83,0.0,0.9763,2e-05,3.06465]
[1778599287556,43.04,80511.18,0.0,0.97623,2e-05,3.07277]
[1778599291585,43.04,80500.45,0.0,0.976,2e-05,3.0961]
[1778599293599,43.02,80492.8,0.0,0.97585,2e-05,3.11242]
[1778599294605,43.02,80485.67,0.0,0.97568,2e-05,3.13044]
[1778599295612,43.02,80478.81,0.0,0.97552,2e-05,3.14781]
[1778599300647,43.02,80482.04,0.0,0.97561,2e-05,3.1377]
[1778599305682,43.01,80484.87,0.0,0.9757,2e-05,3.1287]
[1778599310718,43.0,80481.96,0.0,0.97564,2e-05,3.13454]
[1778599311725,43.0,80475.66,0.0,0.97549,2e-05,3.15048]
[1778599312733,43.0,80469.81,0.0,0.97535,2e-05,3.16529]
[1778599317773,42.99,80468.66,0.0,0.97534,2e-05,3.16637]
[1778599320797,42.99,80474.31,0.0,0.97549,2e-05,3.15059]
[1778599322810,42.99,80468.88,0.0,0.97536,2e-05,3.16393]
[1778599327844,42.98,80469.11,0.0,0.97539,2e-05,3.16139]
[1778599332879,42.97,80464.82,0.0,0.9753,2e-05,3.17063]
[1778599337916,42.97,80467.47,0.0,0.97538,2e-05,3.16181]
[1778599341944,42.96,80461.18,0.0,0.97524,2e-05,3.17666]
[1778599346979,42.95,80460.36,0.0,0.97524,2e-05,3.1768]
[1778599352015,42.95,80455.28,0.0,0.97514,2e-05,3.18678]
[1778599357062,42.96,80453.64,0.0,0.97509,2e-05,3.1921]
[1778599358066,42.96,80445.53,0.0,0.97489,2e-05,3.21358]
[1778599359067,42.96,80420.42,0.0,0.97425,3e-05,3.28029]
[1778599360083,42.96,80414.28,0.0,0.9741,3e-05,3.29677]
[1778599365127,42.96,80421.33,0.0,0.97427,3e-05,3.2781]
[1778599367147,42.96,80416.05,0.0,0.97414,3e-05,3.29235]
[1778599369164,42.96,80408.32,0.0,0.97394,3e-05,3.31319]
[1778599371178,42.96,80405.08,0.0,0.97386,3e-05,3.32192]
[1778599374202,42.96,80399.47,0.0,0.97371,3e-05,3.33703]
[1778599379239,42.96,80398.7,0.0,0.97369,3e-05,3.33893]
[1778599384275,42.96,80395.26,0.0,0.97361,3e-05,3.34806]
[1778599389313,42.96,80398.49,0.0,0.97369,3e-05,3.33907]
[1778599394348,42.96,80403.12,0.0,0.97381,3e-05,3.32641]
[1778599397398,42.96,80376.89,0.0,0.97313,3e-05,3.39783]
[1778599398404,42.96,80371.15,0.0,0.97298,3e-05,3.41346]
[1778599399404,42.96,80373.24,0.0,0.97304,3e-05,3.40754]
[1778599401467,42.95,80354.13,0.0,0.97253,3e-05,3.46027]
[1778599402456,42.95,80345.54,0.0,0.9723,3e-05,3.48407]
[1778599403467,42.95,80339.85,0.0,0.97214,3e-05,3.49973]
[1778599404473,42.95,80325.27,0.0,0.97175,3e-05,3.54012]
[1778599405479,42.95,80331.91,0.0,0.97194,3e-05,3.52101]
[1778599406493,42.95,80336.96,0.0,0.97208,3e-05,3.50647]
[1778599407492,42.95,80325.81,0.0,0.97178,3e-05,3.53753]
[1778599409523,42.94,80352.2,0.0,0.9725,3e-05,3.46272]
[1778599410520,42.94,80352.36,0.0,0.97251,3e-05,3.46203]
[1778599411525,42.94,80337.95,0.0,0.97215,3e-05,3.4987]
[1778599413541,42.94,80343.51,0.0,0.9723,3e-05,3.48254]
[1778599414548,42.94,80351.91,0.0,0.97253,3e-05,3.45885]
[1778599415553,42.94,80339.52,0.0,0.9722,3e-05,3.49315]
[1778599418575,42.94,80347.62,0.0,0.97243,3e-05,3.46962]
[1778599419582,42.94,80356.62,0.0,0.97267,3e-05,3.44434]
[1778599421595,42.93,80347.23,0.0,0.97243,3e-05,3.46994]
[1778599423609,42.93,80339.27,0.0,0.97222,3e-05,3.49159]
[1778599426630,42.93,80333.62,0.0,0.97207,3e-05,3.50643]
[1778599431665,42.92,80335.8,0.0,0.97215,3e-05,3.4986]
[1778599436700,42.92,80332.91,0.0,0.97208,3e-05,3.50503]
[1778599441735,42.91,80333.81,0.0,0.97212,3e-05,3.50084]
[1778599443750,42.91,80324.98,0.0,0.97189,3e-05,3.52503]
[1778599444757,42.91,80318.14,0.0,0.9717,3e-05,3.54401]
[1778599445361,42.91,80317.71,0.0,0.9717,3e-05,3.54482]
[1778599450800,42.9,80324.48,0.0,0.9719,3e-05,3.52362]
[1778599451807,42.9,80323.99,0.0,0.97189,3e-05,3.52464]
[1778599453824,42.9,80316.33,0.0,0.97169,3e-05,3.54559]
[1778599454827,42.89,80309.06,0.0,0.97149,3e-05,3.56587]
[1778599455835,42.89,80298.98,0.0,0.97121,3e-05,3.59425]
[1778599456845,42.89,80297.78,0.0,0.97118,3e-05,3.59722]
[1778599460869,42.88,80293.93,0.0,0.97109,3e-05,3.60633]
[1778599465915,42.88,80292.27,0.0,0.97107,3e-05,3.60863]
[1778599470939,42.87,80294.4,0.0,0.97116,3e-05,3.60001]
[1778599475576,42.86,80269.68,0.0,0.9705,3e-05,3.66565]
[1778599476991,42.86,80271.66,0.0,0.97057,3e-05,3.65931]
[1778599479009,42.85,80278.28,0.0,0.97077,3e-05,3.63895]
[1778599480027,42.85,80285.02,0.0,0.97096,3e-05,3.61893]
[1778599481026,42.85,80243.1,0.0,0.96976,3e-05,3.74083]
[1778599482034,42.85,80225.56,0.0,0.96925,3e-05,3.79218]
[1778599483046,42.85,80220.95,0.0,0.96912,3e-05,3.80513]
[1778599485664,42.84,80219.76,0.0,0.96911,3e-05,3.80615]
[1778599488075,42.84,80221.79,0.0,0.96917,3e-05,3.80002]
[1778599491102,42.84,80230.79,0.0,0.96944,3e-05,3.77316]
[1778599494140,42.84,80231.8,0.0,0.96947,3e-05,3.77024]
[1778599495734,42.84,80206.69,0.0,0.96872,3e-05,3.84539]
[1778599497150,42.84,80211.36,0.0,0.96886,3e-05,3.83124]
[1778599498166,42.84,80217.4,0.0,0.96904,3e-05,3.81304]
[1778599499165,42.84,80217.28,0.0,0.96904,3e-05,3.81336]
[1778599502190,42.84,80200.59,0.0,0.96854,3e-05,3.86345]
[1778599503197,42.84,80201.4,0.0,0.96856,3e-05,3.86088]
[1778599508238,42.84,80194.56,0.0,0.96836,3e-05,3.88153]
[1778599510250,42.84,80191.73,0.0,0.96826,3e-05,3.89092]
[1778599513272,42.84,80225.87,0.0,0.96928,3e-05,3.78936]
[1778599514279,42.84,80227.42,0.0,0.96933,3e-05,3.7845]
[1778599517301,42.84,80237.22,0.0,0.96962,3e-05,3.75469]
[1778599518307,42.84,80234.57,0.0,0.96955,3e-05,3.76237]
[1778599520328,42.84,80232.07,0.0,0.96948,3e-05,3.76941]
[1778599522337,42.83,80225.17,0.0,0.96929,3e-05,3.78841]
[1778599523342,42.83,80236.95,0.0,0.96964,3e-05,3.7526]
[1778599524350,42.83,80244.85,0.0,0.96988,3e-05,3.72852]
[1778599525356,42.82,80248.2,0.0,0.96999,3e-05,3.71796]
[1778599530396,42.81,80255.33,0.0,0.97023,3e-05,3.69363]
[1778599531404,42.81,80264.52,0.0,0.97052,3e-05,3.66274]
[1778599532419,42.81,80261.41,0.0,0.97044,3e-05,3.67121]
[1778599534427,42.8,80248.28,0.0,0.97007,3e-05,3.70843]
[1778599535434,42.81,80245.88,0.0,0.97,3e-05,3.71562]
[1778599536441,42.81,80233.71,0.0,0.96964,3e-05,3.75168]
[1778599537454,42.81,80233.68,0.0,0.96964,3e-05,3.75188]
[1778599539462,42.81,80245.0,0.0,0.96997,3e-05,3.71849]
[1778599540469,42.81,80229.53,0.0,0.96952,3e-05,3.76436]
[1778599541477,42.81,80210.3,0.0,0.96895,3e-05,3.82184]
[1778599542484,42.81,80197.7,0.0,0.96857,3e-05,3.85976]
[1778599543491,42.81,80196.2,0.0,0.96852,3e-05,3.86417]
[1778599545506,42.81,80188.79,0.0,0.9683,3e-05,3.88639]
[1778599546512,42.8,80187.03,0.0,0.96825,3e-05,3.89158]
[1778599549536,42.8,80178.67,0.0,0.968,3e-05,3.91652]
[1778599551550,42.8,80188.06,0.0,0.96829,3e-05,3.88747]
[1778599552557,42.8,80186.38,0.0,0.96824,3e-05,3.89242]
[1778599553563,42.8,80181.37,0.0,0.96809,3e-05,3.90752]
[1778599555579,42.8,80179.61,0.0,0.96803,3e-05,3.91305]
[1778599560613,42.81,80177.99,0.0,0.96796,3e-05,3.91982]
[1778599564647,42.8,80183.55,0.0,0.96814,3e-05,3.90202]
[1778599567675,42.8,80192.33,0.0,0.96841,3e-05,3.8752]
[1778599568697,42.8,80198.16,0.0,0.96859,3e-05,3.85754]
[1778599569690,42.8,80214.95,0.0,0.96909,3e-05,3.8069]
[1778599570697,42.8,80216.79,0.0,0.96915,3e-05,3.80137]
[1778599574738,42.8,80209.91,0.0,0.96894,3e-05,3.82183]
[1778599576744,42.8,80195.16,0.0,0.9685,3e-05,3.86612]
[1778599577752,42.8,80188.49,0.0,0.9683,3e-05,3.88636]
[1778599578759,42.8,80188.89,0.0,0.96831,3e-05,3.88498]
[1778599582790,42.8,80193.9,0.0,0.96846,3e-05,3.87067]
[1778599586815,42.81,80200.87,0.0,0.96865,3e-05,3.85137]
[1778599591851,42.82,80204.25,0.0,0.96876,3e-05,3.84003]
[1778599593865,42.81,80211.6,0.0,0.96899,3e-05,3.81678]
[1778599595879,42.81,80206.23,0.0,0.96884,3e-05,3.83199]
[1778599600914,42.81,80216.29,0.0,0.96914,3e-05,3.80157]
[1778599602929,42.81,80221.5,0.0,0.96929,3e-05,3.78601]
[1778599603936,42.81,80232.75,0.0,0.96963,3e-05,3.75177]
[1778599604942,42.81,80236.27,0.0,0.96974,3e-05,3.74062]
[1778599606957,42.8,80241.31,0.0,0.96991,3e-05,3.72432]
[1778599610985,42.79,80235.8,0.0,0.96977,3e-05,3.73781]
[1778599616020,42.79,80231.67,0.0,0.96965,3e-05,3.74962]
[1778599621053,42.79,80229.94,0.0,0.9696,3e-05,3.75498]
[1778599626096,42.79,80225.89,0.0,0.96948,3e-05,3.76718]
[1778599631124,42.79,80221.08,0.0,0.96934,3e-05,3.78161]
[1778599634177,42.79,80230.52,0.0,0.96962,3e-05,3.75356]
[1778599635160,42.79,80214.21,0.0,0.96913,3e-05,3.80223]
[1778599636801,42.79,80205.29,0.0,0.96886,3e-05,3.82898]
[1778599637167,42.79,80205.29,0.0,0.96887,3e-05,3.82892]
[1778599640192,42.79,80216.92,0.0,0.96922,3e-05,3.79383]
[1778599641197,42.79,80221.38,0.0,0.96935,3e-05,3.7805]
[1778599644225,42.79,80214.88,0.0,0.96915,3e-05,3.79996]
[1778599649261,42.79,80213.02,0.0,0.9691,3e-05,3.80544]
[1778599654301,42.79,80216.94,0.0,0.96924,3e-05,3.79022]
[1778599659330,42.79,80211.48,0.0,0.96908,3e-05,3.80659]
[1778599664365,42.79,80211.65,0.0,0.96909,3e-05,3.80604]
[1778599669405,42.79,80211.09,0.0,0.96907,3e-05,3.80763]
[1778599671415,42.79,80220.88,0.0,0.96936,3e-05,3.77834]
[1778599672421,42.79,80223.36,0.0,0.96943,3e-05,3.77098]
[1778599675444,42.79,80241.48,0.0,0.96998,3e-05,3.71594]
[1778599680477,42.78,80246.39,0.0,0.97016,3e-05,3.6982]
[1778599685530,42.76,80256.32,0.0,0.97047,3e-05,3.6659]
[1778599687163,42.76,80254.36,0.0,0.97042,3e-05,3.67123]
[1778599688557,42.76,80243.61,0.0,0.97012,3e-05,3.70212]
[1778599689550,42.76,80237.28,0.0,0.96994,3e-05,3.72009]
[1778599690559,42.76,80239.2,0.0,0.97,3e-05,3.71373]
[1778599695594,42.76,80238.28,0.0,0.96997,3e-05,3.71694]
[1778599697609,42.76,80232.52,0.0,0.9698,3e-05,3.73413]
[1778599699621,42.76,80225.36,0.0,0.96959,3e-05,3.75549]
[1778599700627,42.76,80209.54,0.0,0.96912,3e-05,3.80273]
[1778599701635,42.76,80216.37,0.0,0.96932,3e-05,3.78225]
[1778599702642,42.76,80212.97,0.0,0.96922,3e-05,3.79239]
[1778599704657,42.76,80208.04,0.0,0.96907,3e-05,3.80709]
[1778599706671,42.76,80200.11,0.0,0.96884,3e-05,3.83083]
[1778599707687,42.76,80204.74,0.0,0.96898,3e-05,3.81681]
[1778599708685,42.76,80198.54,0.0,0.96879,3e-05,3.83541]
[1778599709691,42.76,80196.25,0.0,0.96872,3e-05,3.84223]
[1778599712713,42.76,80184.13,0.0,0.96838,3e-05,3.87513]
[1778599713725,42.76,80182.66,0.0,0.96834,3e-05,3.87944]
[1778599716745,42.75,80176.87,0.0,0.96817,3e-05,3.8966]
[1778599720771,42.75,80170.64,0.0,0.96799,3e-05,3.91472]
[1778599723792,42.75,80177.95,0.0,0.96822,3e-05,3.89199]
[1778599726815,42.75,80186.23,0.0,0.96847,3e-05,3.86616]
[1778599731851,42.75,80181.91,0.0,0.96835,3e-05,3.87862]
[1778599734869,42.74,80175.11,0.0,0.96815,3e-05,3.8989]
[1778599739906,42.74,80170.54,0.0,0.96801,3e-05,3.91202]
[1778599742926,42.74,80165.62,0.0,0.96787,3e-05,3.9265]
[1778599744940,42.74,80159.71,0.0,0.96769,3e-05,3.94422]
[1778599749976,42.74,80160.86,0.0,0.96771,3e-05,3.94191]
[1778599750984,42.74,80174.63,0.0,0.96815,3e-05,3.89848]
[1778599751990,42.74,80181.87,0.0,0.96837,3e-05,3.87642]
[1778599752997,42.73,80184.87,0.0,0.96847,3e-05,3.86603]
[1778599757038,42.73,80201.68,0.0,0.969,3e-05,3.81364]
[1778599758048,42.72,80206.19,0.0,0.96915,3e-05,3.79851]
[1778599763086,42.71,80205.66,0.0,0.96917,3e-05,3.79618]
[1778599765098,42.71,80195.53,0.0,0.96888,3e-05,3.8258]
[1778599767111,42.71,80187.99,0.0,0.96865,3e-05,3.84815]
[1778599768118,42.71,80191.09,0.0,0.96875,3e-05,3.83869]
[1778599770132,42.71,80184.05,0.0,0.96853,3e-05,3.85995]
[1778599771138,42.71,80187.1,0.0,0.96865,3e-05,3.84707]
[1778599774162,42.71,80181.42,0.0,0.96848,3e-05,3.86409]
[1778599775167,42.71,80174.28,0.0,0.96827,3e-05,3.88572]
[1778599776174,42.7,80178.06,0.0,0.9684,3e-05,3.87288]
[1778599781210,42.7,80179.16,0.0,0.96844,3e-05,3.86898]
[1778599786244,42.7,80176.94,0.0,0.96837,3e-05,3.87521]
[1778599788259,42.7,80185.1,0.0,0.96862,3e-05,3.85022]
[1778599789265,42.7,80186.47,0.0,0.96867,3e-05,3.846]
[1778599790273,42.69,80191.72,0.0,0.96883,3e-05,3.82927]
[1778599792285,42.69,80196.22,0.0,0.96898,3e-05,3.81406]
[1778599797958,42.68,80195.65,0.0,0.96898,3e-05,3.81413]
[1778599802363,42.68,80205.02,0.0,0.96927,3e-05,3.78569]
[1778599803372,42.68,80216.95,0.0,0.96962,3e-05,3.75008]
[1778599804375,42.68,80239.67,0.0,0.97029,3e-05,3.68229]
[1778599805381,42.68,80229.55,0.0,0.97,3e-05,3.71148]
[1778599806393,42.67,80231.85,0.0,0.97008,3e-05,3.7034]
[1778599808045,42.67,80237.6,0.0,0.97025,3e-05,3.68667]
[1778599809412,42.67,80243.76,0.0,0.97043,3e-05,3.66878]
[1778599810423,42.68,80245.34,0.0,0.97047,3e-05,3.66436]
[1778599811436,42.68,80250.35,0.0,0.97061,3e-05,3.64973]
[1778599812440,42.68,80261.35,0.0,0.97093,3e-05,3.61795]
[1778599813447,42.68,80278.35,0.0,0.9714,3e-05,3.5698]
[1778599818134,42.68,80261.45,0.0,0.97091,3e-05,3.61994]
[1778599819489,42.69,80258.21,0.0,0.97081,3e-05,3.62988]
[1778599820513,42.69,80249.42,0.0,0.97055,3e-05,3.65569]
[1778599825531,42.69,80249.39,0.0,0.97054,3e-05,3.65683]
[1778599830566,42.68,80254.69,0.0,0.97072,3e-05,3.63853]
[1778599835601,42.67,80258.27,0.0,0.97088,3e-05,3.62205]
[1778599840636,42.66,80260.95,0.0,0.97098,3e-05,3.61162]
[1778599841643,42.66,80255.54,0.0,0.97083,3e-05,3.62677]
[1778599844665,42.66,80242.08,0.0,0.97046,3e-05,3.66436]
[1778599845675,42.66,80236.5,0.0,0.9703,3e-05,3.68072]
[1778599846679,42.65,80235.48,0.0,0.97028,3e-05,3.68243]
[1778599848343,42.65,80246.01,0.0,0.97059,3e-05,3.65159]
[1778599848692,42.65,80246.01,0.0,0.9706,3e-05,3.65039]
[1778599853728,42.64,80251.45,0.0,0.97078,3e-05,3.63216]
[1778599857755,42.63,80258.9,0.0,0.97101,3e-05,3.60827]
[1778599862790,42.62,80257.59,0.0,0.971,3e-05,3.60935]
[1778599863799,42.62,80265.6,0.0,0.97124,3e-05,3.58517]
[1778599864806,42.62,80280.05,0.0,0.97165,3e-05,3.54326]
[1778599867825,42.61,80291.46,0.0,0.97197,3e-05,3.50995]
[1778599868835,42.61,80297.0,0.0,0.97213,3e-05,3.49388]
[1778599869839,42.61,80309.35,0.0,0.97247,3e-05,3.45845]
[1778599870846,42.61,80316.9,0.0,0.97268,3e-05,3.43729]
[1778599871854,42.61,80314.79,0.0,0.97262,3e-05,3.44295]
[1778599875881,42.61,80298.72,0.0,0.97219,3e-05,3.48716]
[1778599876889,42.61,80300.36,0.0,0.97224,3e-05,3.48221]
[1778599881927,42.6,80294.12,0.0,0.97208,3e-05,3.49833]
[1778599882932,42.6,80277.12,0.0,0.97162,3e-05,3.54642]
[1778599883939,42.6,80271.16,0.0,0.97145,3e-05,3.5631]
[1778599884946,42.6,80266.93,0.0,0.97134,3e-05,3.57483]
[1778599886960,42.59,80275.06,0.0,0.97157,3e-05,3.55059]
[1778599887967,42.59,80277.96,0.0,0.97166,3e-05,3.54189]
[1778599893002,42.59,80275.42,0.0,0.97163,3e-05,3.54386]
[1778599898039,42.58,80279.53,0.0,0.97177,3e-05,3.53019]
[1778599899044,42.58,80286.73,0.0,0.97197,3e-05,3.50933]
[1778599900053,42.58,80290.37,0.0,0.97207,3e-05,3.49868]
[1778599905086,42.57,80293.68,0.0,0.97218,3e-05,3.48779]
[1778599907101,42.57,80301.59,0.0,0.9724,3e-05,3.46464]
[1778599910121,42.57,80295.22,0.0,0.97223,3e-05,3.48211]
[1778599915156,42.56,80298.88,0.0,0.97235,3e-05,3.47047]
[1778599919198,42.56,80304.18,0.0,0.97249,3e-05,3.45514]
[1778599920192,42.56,80317.94,0.0,0.97287,3e-05,3.41646]
[1778599921199,42.56,80325.92,0.0,0.97308,3e-05,3.39415]
[1778599924220,42.56,80332.01,0.0,0.97325,3e-05,3.37707]
[1778599926234,42.56,80346.44,0.0,0.97363,3e-05,3.33713]
[1778599930262,42.56,80352.59,0.0,0.97379,3e-05,3.32024]
[1778599935297,42.56,80354.75,0.0,0.97385,3e-05,3.31433]
[1778599936306,42.56,80362.4,0.0,0.97405,3e-05,3.29352]
[1778599938318,42.56,80361.76,0.0,0.97403,3e-05,3.29528]
[1778599943362,42.56,80361.25,0.0,0.97402,3e-05,3.29681]
[1778599944361,42.56,80361.68,0.0,0.97403,3e-05,3.29565]
[1778599946377,42.56,80358.92,0.0,0.97396,3e-05,3.30324]
[1778599949400,42.56,80350.7,0.0,0.97374,3e-05,3.32569]
[1778599950403,42.56,80343.21,0.0,0.97355,3e-05,3.34619]
[1778599952418,42.56,80342.64,0.0,0.97356,3e-05,3.34396]
[1778599956446,42.55,80358.17,0.0,0.97398,3e-05,3.30032]
[1778599958460,42.55,80357.65,0.0,0.97397,3e-05,3.30165]
[1778599960475,42.55,80352.75,0.0,0.97384,3e-05,3.315]
[1778599964503,42.55,80346.43,0.0,0.97367,3e-05,3.33227]
[1778599965511,42.55,80342.13,0.0,0.97356,3e-05,3.34361]
[1778599970546,42.55,80345.09,0.0,0.97365,3e-05,3.33482]
[1778599975580,42.55,80340.94,0.0,0.97354,3e-05,3.34596]
[1778599980615,42.55,80341.55,0.0,0.97356,3e-05,3.34398]
[1778599985650,42.55,80347.11,0.0,0.97371,3e-05,3.3285]
[1778599989349,42.55,80340.01,0.0,0.97352,3e-05,3.34784]
[1778599990686,42.55,80335.4,0.0,0.9734,3e-05,3.36041]
[1778599992701,42.55,80325.11,0.0,0.97313,3e-05,3.38865]
[1778599993708,42.55,80322.88,0.0,0.97307,3e-05,3.3947]
[1778599997736,42.54,80328.28,0.0,0.97322,3e-05,3.37911]
[1778600000757,42.54,80334.77,0.0,0.9734,3e-05,3.36079]
[1778600002771,42.54,80338.26,0.0,0.97349,3e-05,3.35099]
[1778600004785,42.54,80343.61,0.0,0.97363,3e-05,3.33611]
[1778600005792,42.54,80352.03,0.0,0.97386,3e-05,3.31302]
[1778600006800,42.54,80357.49,0.0,0.974,3e-05,3.29813]
[1778600009489,42.54,80359.86,0.0,0.97406,3e-05,3.29168]
[1778600012847,42.54,80366.59,0.0,0.97426,3e-05,3.27029]
[1778600013849,42.54,80373.07,0.0,0.97442,3e-05,3.25286]
[1778600014856,42.54,80373.27,0.0,0.97443,3e-05,3.25239]
[1778600019890,42.54,80379.77,0.0,0.97459,3e-05,3.23535]
[1778600020897,42.55,80381.95,0.0,0.97463,3e-05,3.23076]
[1778600025932,42.55,80381.88,0.0,0.97462,3e-05,3.23239]
[1778600028953,42.55,80376.7,0.0,0.97448,3e-05,3.24661]
[1778600029964,42.55,80381.95,0.0,0.97462,3e-05,3.23262]
[1778600030971,42.56,80383.76,0.0,0.97465,3e-05,3.2291]
[1778600031978,42.56,80397.9,0.0,0.97501,3e-05,3.19144]
[1778600032985,42.56,80400.35,0.0,0.97505,3e-05,3.18677]
[1778600037013,42.58,80410.61,0.0,0.97525,2e-05,3.16556]
[1778600038020,42.59,80412.68,0.0,0.9753,2e-05,3.16035]
[1778600041050,42.59,80407.16,0.0,0.97516,2e-05,3.17564]
[1778600044068,42.59,80402.59,0.0,0.97504,3e-05,3.18841]
[1778600045076,42.59,80408.27,0.0,0.97518,2e-05,3.17361]
[1778600046082,42.59,80412.68,0.0,0.97529,2e-05,3.16224]
[1778600048097,42.59,80413.96,0.0,0.97531,2e-05,3.1594]
[1778600052130,42.62,80420.89,0.0,0.97542,2e-05,3.14786]
[1778600053141,42.62,80435.11,0.0,0.97577,2e-05,3.11077]
[1778600054144,42.64,80439.09,0.0,0.9758,2e-05,3.10751]
[1778600059178,42.69,80431.94,0.0,0.9755,2e-05,3.13984]
[1778600060191,42.69,80430.31,0.0,0.97546,2e-05,3.14437]
[1778600062199,42.7,80421.69,0.0,0.97524,2e-05,3.16772]
[1778600063205,42.7,80426.48,0.0,0.97536,2e-05,3.1554]
[1778600064213,42.7,80432.29,0.0,0.9755,2e-05,3.1402]
[1778600065220,42.7,80432.5,0.0,0.9755,2e-05,3.13993]
[1778600069248,42.7,80438.83,0.0,0.97565,2e-05,3.12455]
[1778600071264,42.71,80440.83,0.0,0.97568,2e-05,3.11997]
[1778600074285,42.73,80447.44,0.0,0.97581,2e-05,3.10687]
[1778600078312,42.78,80453.95,0.0,0.97584,2e-05,3.10366]
[1778600080326,42.78,80448.29,0.0,0.9757,2e-05,3.11863]
[1778600085361,42.8,80451.56,0.0,0.97574,2e-05,3.11474]
[1778600086369,42.8,80456.64,0.0,0.97586,2e-05,3.10194]
[1778600088382,42.81,80448.79,0.0,0.97563,2e-05,3.126]
[1778600089389,42.81,80440.78,0.0,0.97543,2e-05,3.14714]
[1778600090397,42.81,80437.41,0.0,0.97535,2e-05,3.15621]
[1778600095435,42.82,80431.19,0.0,0.97518,2e-05,3.17375]
[1778600100470,42.82,80425.58,0.0,0.97503,2e-05,3.18962]
[1778600105504,42.82,80424.22,0.0,0.97499,2e-05,3.1942]
[1778600109535,42.83,80432.34,0.0,0.97518,2e-05,3.17378]
[1778600110540,42.83,80432.64,0.0,0.97519,2e-05,3.17322]
[1778600113567,42.83,80422.75,0.0,0.97493,3e-05,3.19992]
[1778600114567,42.83,80417.13,0.0,0.97479,3e-05,3.21495]
[1778600116581,42.83,80414.53,0.0,0.97472,3e-05,3.222]
[1778600117588,42.83,80407.73,0.0,0.97455,3e-05,3.24035]
[1778600119603,42.83,80406.51,0.0,0.97452,3e-05,3.24371]
[1778600121617,42.83,80399.48,0.0,0.97433,3e-05,3.26277]
[1778600122626,42.83,80393.87,0.0,0.97419,3e-05,3.27788]
[1778600124639,42.83,80394.77,0.0,0.97421,3e-05,3.2755]
[1778600126659,42.84,80388.55,0.0,0.97405,3e-05,3.29236]
[1778600127661,42.84,80375.53,0.0,0.97371,3e-05,3.3276]
[1778600128667,42.83,80374.42,0.0,0.97369,3e-05,3.33057]
[1778600133702,42.83,80368.83,0.0,0.97357,3e-05,3.34231]
[1778600135716,42.83,80373.61,0.0,0.97369,3e-05,3.32914]
[1778600140752,42.83,80369.2,0.0,0.97358,3e-05,3.34092]
[1778600142768,42.83,80368.41,0.0,0.97356,3e-05,3.34284]
[1778600147815,42.83,80369.37,0.0,0.97359,3e-05,3.33984]
[1778600152850,42.83,80373.73,0.0,0.97371,3e-05,3.32768]
[1778600154865,42.83,80380.23,0.0,0.97388,3e-05,3.30997]
[1778600157886,42.83,80384.03,0.0,0.97398,3e-05,3.29964]
[1778600161917,42.83,80377.0,0.0,0.97379,3e-05,3.31856]
[1778600163928,42.83,80371.54,0.0,0.97365,3e-05,3.33334]
[1778600164935,42.83,80368.91,0.0,0.97358,3e-05,3.34035]
[1778600170703,42.83,80368.03,0.0,0.97356,3e-05,3.34243]
[1778600176013,42.83,80366.23,0.0,0.97352,3e-05,3.34682]
[1778600177020,42.83,80359.31,0.0,0.97334,3e-05,3.36575]
[1778600178026,42.82,80355.5,0.0,0.97324,3e-05,3.3761]
[1778600181047,42.82,80371.79,0.0,0.97367,3e-05,3.33117]
[1778600182054,42.82,80380.06,0.0,0.97389,3e-05,3.30873]
[1778600183060,42.82,80382.28,0.0,0.97395,3e-05,3.30272]
[1778600188098,42.82,80377.59,0.0,0.97382,3e-05,3.31537]
[1778600193133,42.82,80375.98,0.0,0.97381,3e-05,3.31639]
[1778600195148,42.82,80386.93,0.0,0.97409,3e-05,3.28675]
[1778600196158,42.82,80389.9,0.0,0.97417,3e-05,3.27881]
[1778600201191,42.82,80393.7,0.0,0.97426,3e-05,3.26882]
[1778600203205,42.82,80388.94,0.0,0.97414,3e-05,3.28164]
[1778600208238,42.82,80390.17,0.0,0.97417,3e-05,3.27842]
[1778600213274,42.82,80388.0,0.0,0.97411,3e-05,3.28437]
[1778600216294,42.82,80378.62,0.0,0.97387,3e-05,3.30966]
[1778600217303,42.82,80373.33,0.0,0.97374,3e-05,3.32394]
[1778600219318,42.82,80382.19,0.0,0.97397,3e-05,3.29989]
[1778600220323,42.82,80384.15,0.0,0.97402,3e-05,3.29457]
[1778600225358,42.82,80384.19,0.0,0.97402,3e-05,3.29441]
[1778600228379,42.82,80394.17,0.0,0.97427,3e-05,3.26758]
[1778600233416,42.82,80395.78,0.0,0.97431,3e-05,3.26343]
[1778600236435,42.82,80390.25,0.0,0.97417,3e-05,3.27837]
[1778600239457,42.82,80396.56,0.0,0.97433,3e-05,3.26146]
[1778600240463,42.82,80397.53,0.0,0.97436,3e-05,3.25895]
[1778600241470,42.82,80391.19,0.0,0.97419,3e-05,3.27595]
[1778600242478,42.82,80391.62,0.0,0.97421,3e-05,3.27481]
[1778600247512,42.83,80393.03,0.0,0.97424,3e-05,3.2711]
[1778600252547,42.83,80393.92,0.0,0.97429,3e-05,3.26561]
[1778600257582,42.83,80391.75,0.0,0.97423,3e-05,3.27153]
[1778600259596,42.83,80387.32,0.0,0.97412,3e-05,3.28344]
[1778600264631,42.83,80379.27,0.0,0.97391,3e-05,3.30504]
[1778600269665,42.82,80380.26,0.0,0.97394,3e-05,3.30219]
[1778600274703,42.82,80381.54,0.0,0.97397,3e-05,3.29859]
[1778600279737,42.82,80381.07,0.0,0.97396,3e-05,3.29971]
[1778600284774,42.82,80380.25,0.0,0.97394,3e-05,3.30177]
[1778600289808,42.82,80382.74,0.0,0.97401,3e-05,3.29493]
[1778600294844,42.82,80382.99,0.0,0.97401,3e-05,3.29416]
[1778600296856,42.82,80389.63,0.0,0.97418,3e-05,3.27627]
[1778600297867,42.82,80390.84,0.0,0.97422,3e-05,3.27302]
[1778600302899,42.82,80386.3,0.0,0.9741,3e-05,3.28533]
[1778600307933,42.82,80382.38,0.0,0.974,3e-05,3.29591]
[1778600312968,42.82,80381.7,0.0,0.974,3e-05,3.29453]
[1778600318003,42.82,80379.7,0.0,0.97395,3e-05,3.2999]
[1778600323040,42.82,80379.91,0.0,0.97396,3e-05,3.2993]
[1778600328075,42.82,80376.42,0.0,0.97387,3e-05,3.3086]
[1778600333111,42.82,80377.87,0.0,0.97391,3e-05,3.30456]
[1778600334118,42.82,80385.24,0.0,0.9741,3e-05,3.28468]
[1778600336132,42.82,80402.26,0.0,0.97453,3e-05,3.23911]
[1778600337139,42.82,80409.58,0.0,0.97472,3e-05,3.21974]
[1778600338147,42.82,80408.37,0.0,0.97469,3e-05,3.22307]
[1778600343181,42.82,80408.27,0.0,0.97468,3e-05,3.22388]
[1778600348217,42.83,80402.28,0.0,0.97452,3e-05,3.24032]
[1778600352251,42.83,80392.41,0.0,0.97427,3e-05,3.26704]
[1778600353252,42.83,80392.91,0.0,0.97428,3e-05,3.26577]
[1778600354258,42.83,80399.27,0.0,0.97444,3e-05,3.24875]
[1778600355266,42.83,80397.99,0.0,0.97441,3e-05,3.25223]
[1778600360338,42.83,80398.95,0.0,0.97443,3e-05,3.25002]
[1778600362321,42.83,80406.41,0.0,0.97462,3e-05,3.23041]
[1778600367357,42.83,80406.57,0.0,0.97461,3e-05,3.23055]
[1778600372390,42.83,80403.35,0.0,0.97455,3e-05,3.23649]
[1778600377424,42.84,80397.04,0.0,0.97439,3e-05,3.2538]
[1778600381453,42.84,80390.94,0.0,0.97423,3e-05,3.27037]
[1778600386488,42.84,80389.91,0.0,0.9742,3e-05,3.27335]
[1778600387496,42.84,80383.89,0.0,0.97404,3e-05,3.28957]
[1778600392534,42.84,80386.51,0.0,0.97411,3e-05,3.28256]
[1778600393543,42.84,80393.46,0.0,0.97429,3e-05,3.26394]
[1778600396562,42.84,80381.77,0.0,0.97399,3e-05,3.29546]
[1778600397569,42.84,80371.97,0.0,0.97373,3e-05,3.32195]
[1778600402609,42.84,80375.15,0.0,0.97382,3e-05,3.31307]
[1778600404623,42.84,80369.02,0.0,0.97366,3e-05,3.32961]
[1778600405629,42.84,80361.86,0.0,0.97347,3e-05,3.34903]
[1778600406636,42.84,80354.82,0.0,0.97329,3e-05,3.36817]
[1778600411672,42.83,80355.35,0.0,0.97331,3e-05,3.36606]
[1778600415700,42.83,80359.84,0.0,0.97343,3e-05,3.35327]
[1778600418720,42.83,80364.67,0.0,0.97356,3e-05,3.33981]
[1778600423757,42.83,80368.21,0.0,0.97366,3e-05,3.32983]
[1778600424764,42.83,80357.17,0.0,0.97337,3e-05,3.35986]
[1778600428791,42.83,80347.33,0.0,0.97311,3e-05,3.38636]
[1778600429798,42.83,80341.23,0.0,0.97295,3e-05,3.40301]
[1778600430805,42.83,80348.93,0.0,0.97316,3e-05,3.38162]
[1778600435840,42.82,80353.85,0.0,0.97332,3e-05,3.36416]
[1778600438863,42.82,80362.51,0.0,0.97355,3e-05,3.34013]
[1778600439873,42.82,80369.25,0.0,0.97373,3e-05,3.3217]
[1778600440880,42.82,80362.48,0.0,0.97355,3e-05,3.34007]
[1778600441889,42.82,80361.97,0.0,0.97354,3e-05,3.34138]
[1778600445915,42.82,80356.49,0.0,0.9734,3e-05,3.356]
[1778600448947,42.82,80353.15,0.0,0.97331,3e-05,3.3648]
[1778600453978,42.82,80354.73,0.0,0.97336,3e-05,3.35984]
[1778600459010,42.82,80351.31,0.0,0.97328,3e-05,3.36864]
[1778600464047,42.81,80356.47,0.0,0.97342,3e-05,3.35395]
[1778600469084,42.81,80353.44,0.0,0.97334,3e-05,3.36179]
[1778600471097,42.81,80347.49,0.0,0.97319,3e-05,3.37793]
[1778600476132,42.81,80338.42,0.0,0.97295,3e-05,3.40235]
[1778600477140,42.81,80335.52,0.0,0.97287,3e-05,3.41021]
[1778600482894,42.81,80334.83,0.0,0.97287,3e-05,3.41111]
[1778600484187,42.8,80326.62,0.0,0.97265,3e-05,3.43374]
[1778600485195,42.8,80323.22,0.0,0.97256,3e-05,3.443]
[1778600487211,42.8,80314.37,0.0,0.97232,3e-05,3.46728]
[1778600488218,42.8,80302.33,0.0,0.972,3e-05,3.50057]
[1778600493254,42.79,80300.36,0.0,0.97198,3e-05,3.50114]
[1778600498289,42.79,80298.08,0.0,0.97194,3e-05,3.50585]
[1778600503038,42.78,80292.87,0.0,0.97181,3e-05,3.5192]
[1778600505338,42.78,80287.28,0.0,0.97166,3e-05,3.53393]
[1778600506345,42.78,80281.31,0.0,0.9715,3e-05,3.55053]
[1778600508359,42.78,80271.8,0.0,0.97124,3e-05,3.57685]
[1778600513394,42.77,80271.8,0.0,0.97126,3e-05,3.57448]
[1778600516415,42.76,80281.5,0.0,0.97155,3e-05,3.54578]
[1778600517432,42.76,80282.05,0.0,0.97156,3e-05,3.54379]
[1778600518430,42.76,80290.49,0.0,0.9718,3e-05,3.51935]
[1778600519436,42.76,80294.38,0.0,0.97192,3e-05,3.50793]
[1778600522462,42.76,80288.75,0.0,0.97177,3e-05,3.52282]
[1778600523464,42.75,80282.95,0.0,0.97161,3e-05,3.53895]
[1778600524474,42.75,80281.86,0.0,0.97159,3e-05,3.54165]
[1778600526486,42.75,80292.78,0.0,0.9719,3e-05,3.50977]
[1778600527493,42.75,80290.41,0.0,0.97183,3e-05,3.51614]
[1778600532529,42.74,80290.25,0.0,0.97185,3e-05,3.51472]
[1778600535549,42.74,80283.6,0.0,0.97167,3e-05,3.53249]
[1778600537563,42.74,80281.76,0.0,0.97163,3e-05,3.53692]
[1778600542598,42.73,80281.46,0.0,0.97164,3e-05,3.53573]
[1778600547639,42.72,80274.28,0.0,0.97146,3e-05,3.55419]
[1778600552669,42.72,80277.79,0.0,0.97161,3e-05,3.53865]
[1778600555697,42.71,80294.4,0.0,0.97208,3e-05,3.49025]
[1778600556707,42.71,80302.75,0.0,0.97231,3e-05,3.46637]
[1778600557711,42.71,80311.01,0.0,0.97254,3e-05,3.44291]
[1778600558715,42.71,80326.01,0.0,0.97295,3e-05,3.40087]
[1778600559724,42.71,80327.09,0.0,0.97298,3e-05,3.3977]
[1778600564758,42.7,80328.47,0.0,0.97302,3e-05,3.39302]
[1778600567779,42.7,80323.03,0.0,0.97288,3e-05,3.40763]
[1778600569793,42.7,80320.09,0.0,0.97281,3e-05,3.41543]
[1778600574829,42.7,80321.71,0.0,0.97286,3e-05,3.4099]
[1778600579863,42.69,80318.55,0.0,0.97279,3e-05,3.4175]
[1778600584898,42.69,80318.01,0.0,0.97278,3e-05,3.41795]
[1778600589933,42.69,80321.05,0.0,0.97287,3e-05,3.40844]
[1778600592954,42.68,80326.05,0.0,0.97301,3e-05,3.39396]
[1778600597989,42.68,80329.86,0.0,0.97312,3e-05,3.38253]
[1778600603025,42.68,80335.55,0.0,0.97328,3e-05,3.36608]
[1778600605038,42.68,80341.79,0.0,0.97345,3e-05,3.34867]
[1778600606045,42.68,80344.24,0.0,0.97352,3e-05,3.34185]
[1778600611081,42.68,80346.35,0.0,0.9736,3e-05,3.3324]
[1778600616115,42.68,80347.46,0.0,0.97363,3e-05,3.32904]
[1778600621150,42.67,80358.25,0.0,0.97392,3e-05,3.29942]
[1778600622157,42.67,80360.31,0.0,0.97397,3e-05,3.29383]
[1778600627192,42.67,80360.04,0.0,0.97396,3e-05,3.29458]
[1778600630214,42.67,80366.33,0.0,0.97413,3e-05,3.27759]
[1778600635250,42.68,80369.71,0.0,0.97421,3e-05,3.26865]
[1778600640286,42.68,80368.08,0.0,0.97417,3e-05,3.27332]
[1778600644057,42.68,80375.55,0.0,0.97436,3e-05,3.25343]
[1778600647336,42.68,80375.62,0.0,0.97436,3e-05,3.25352]
[1778600650355,42.68,80368.4,0.0,0.97417,3e-05,3.27321]
[1778600652369,42.68,80367.72,0.0,0.97415,3e-05,3.27515]
[1778600656398,42.68,80375.28,0.0,0.97434,3e-05,3.25504]
[1778600661432,42.68,80378.15,0.0,0.97441,3e-05,3.24778]
[1778600664197,42.68,80365.0,0.0,0.97407,3e-05,3.28346]
[1778600665460,42.68,80364.49,0.0,0.97406,3e-05,3.28487]
[1778600667474,42.68,80355.06,0.0,0.97381,3e-05,3.3105]
[1778600668481,42.68,80353.61,0.0,0.97377,3e-05,3.31443]
[1778600673515,42.68,80355.98,0.0,0.97386,3e-05,3.3047]
[1778600675530,42.68,80346.9,0.0,0.97362,3e-05,3.32944]
[1778600676537,42.68,80348.13,0.0,0.97365,3e-05,3.32604]
[1778600681572,42.68,80347.77,0.0,0.97365,3e-05,3.32682]
[1778600686608,42.68,80350.15,0.0,0.97371,3e-05,3.32013]
[1778600691643,42.68,80352.95,0.0,0.97379,3e-05,3.31233]
[1778600693657,42.68,80358.25,0.0,0.97392,3e-05,3.29786]
[1778600695672,42.68,80361.36,0.0,0.974,3e-05,3.28943]
[1778600697686,42.68,80355.8,0.0,0.97386,3e-05,3.30451]
[1778600702724,42.68,80357.1,0.0,0.9739,3e-05,3.30086]
[1778600704741,42.68,80357.88,0.0,0.97392,3e-05,3.29873]
[1778600709777,42.68,80359.16,0.0,0.97395,3e-05,3.29524]
[1778600713805,42.68,80372.47,0.0,0.97429,3e-05,3.25929]
[1778600714812,42.68,80379.21,0.0,0.97447,3e-05,3.24125]
[1778600715819,42.68,80380.38,0.0,0.9745,3e-05,3.2382]
[1778600718838,42.68,80394.55,0.0,0.97485,3e-05,3.20071]
[1778600719846,42.68,80395.53,0.0,0.97488,3e-05,3.19827]
[1778600724883,42.68,80392.42,0.0,0.97479,3e-05,3.2073]
[1778600726898,42.69,80399.17,0.0,0.97496,3e-05,3.18969]
[1778600729922,42.69,80390.3,0.0,0.97473,3e-05,3.21374]
[1778600730929,42.69,80378.99,0.0,0.97444,3e-05,3.24408]
[1778600731947,42.69,80371.02,0.0,0.97426,3e-05,3.26237]
[1778600732944,42.69,80355.41,0.0,0.97385,3e-05,3.30461]
[1778600733950,42.69,80348.65,0.0,0.97368,3e-05,3.32302]
[1778600734964,42.69,80347.88,0.0,0.97366,3e-05,3.32507]
[1778600739993,42.69,80350.97,0.0,0.97374,3e-05,3.3164]
[1778600745035,42.69,80349.74,0.0,0.97371,3e-05,3.31954]
[1778600747042,42.69,80343.77,0.0,0.97355,3e-05,3.33575]
[1778600750063,42.69,80338.1,0.0,0.97341,3e-05,3.35108]
[1778600753088,42.68,80335.24,0.0,0.97333,3e-05,3.35855]
[1778600757113,42.68,80322.23,0.0,0.97299,3e-05,3.39417]
[1778600758123,42.68,80317.6,0.0,0.97287,3e-05,3.40686]
[1778600760134,42.68,80323.78,0.0,0.97304,3e-05,3.38919]
[1778600765170,42.68,80329.73,0.0,0.9732,3e-05,3.37199]
[1778600768195,42.68,80315.89,0.0,0.97284,3e-05,3.40991]
[1778600772221,42.67,80307.75,0.0,0.97262,3e-05,3.43203]
[1778600773229,42.67,80295.56,0.0,0.97229,3e-05,3.4658]
[1778600774235,42.67,80290.24,0.0,0.97215,3e-05,3.48051]
[1778600775242,42.67,80290.65,0.0,0.97216,3e-05,3.47902]
[1778600780277,42.68,80290.64,0.0,0.97215,3e-05,3.48056]
[1778600784306,42.68,80298.48,0.0,0.97235,3e-05,3.46026]
[1778600785313,42.68,80308.69,0.0,0.97263,3e-05,3.43134]
[1778600786320,42.68,80316.79,0.0,0.97285,3e-05,3.40851]
[1778600787327,42.68,80319.45,0.0,0.97292,3e-05,3.40091]
[1778600792363,42.68,80317.15,0.0,0.9729,3e-05,3.40307]
[1778600793369,42.68,80318.87,0.0,0.97294,3e-05,3.39809]
[1778600798408,42.68,80318.05,0.0,0.9729,3e-05,3.40243]
[1778600799411,42.68,80309.33,0.0,0.97266,3e-05,3.42727]
[1778600800418,42.69,80309.99,0.0,0.97267,3e-05,3.42595]
[1778600802433,42.69,80304.47,0.0,0.97251,3e-05,3.4424]
[1778600807467,42.7,80300.99,0.0,0.97239,3e-05,3.4547]
[1778600812501,42.71,80295.47,0.0,0.97222,3e-05,3.47266]
[1778600813509,42.71,80307.91,0.0,0.97256,3e-05,3.43821]
[1778600815268,42.71,80309.29,0.0,0.9726,3e-05,3.43385]
[1778600820558,42.7,80304.13,0.0,0.97247,3e-05,3.44707]
[1778600825595,42.71,80301.0,0.0,0.97237,3e-05,3.45765]
[1778600827608,42.71,80306.03,0.0,0.97249,3e-05,3.44454]
[1778600828614,42.71,80303.43,0.0,0.97242,3e-05,3.45236]
[1778600831639,42.72,80299.8,0.0,0.9723,3e-05,3.46408]
[1778600836674,42.73,80300.17,0.0,0.97229,3e-05,3.46556]
[1778600839695,42.73,80294.91,0.0,0.97213,3e-05,3.48188]
[1778600844730,42.74,80295.26,0.0,0.97212,3e-05,3.4833]
[1778600849765,42.75,80295.74,0.0,0.97211,3e-05,3.48437]
[1778600854801,42.76,80296.04,0.0,0.97212,3e-05,3.48258]
[1778600856814,42.76,80290.53,0.0,0.97196,3e-05,3.49909]
[1778600861849,42.77,80287.13,0.0,0.97184,3e-05,3.511]
[1778600862859,42.77,80275.07,0.0,0.9715,3e-05,3.54577]
[1778600863863,42.77,80275.48,0.0,0.97151,3e-05,3.54497]
[1778600868900,42.78,80274.21,0.0,0.97145,3e-05,3.55045]
[1778600872934,42.78,80268.01,0.0,0.97126,3e-05,3.57016]
[1778600876956,42.79,80274.49,0.0,0.97143,3e-05,3.55293]
[1778600877963,42.79,80280.61,0.0,0.9716,3e-05,3.53581]
[1778600878970,42.79,80284.65,0.0,0.97171,3e-05,3.52469]
[1778600884014,42.8,80290.38,0.0,0.97185,3e-05,3.5104]
[1778600886021,42.8,80292.77,0.0,0.97191,3e-05,3.50446]
[1778600888034,42.8,80281.34,0.0,0.97158,3e-05,3.53777]
[1778600889051,42.8,80279.38,0.0,0.97152,3e-05,3.54373]
[1778600892063,42.81,80273.18,0.0,0.97133,3e-05,3.56285]
[1778600897098,42.81,80278.75,0.0,0.97148,3e-05,3.54822]
[1778600898106,42.81,80290.3,0.0,0.9718,3e-05,3.51569]
[1778600899113,42.82,80293.43,0.0,0.97188,3e-05,3.50722]
[1778600904148,42.82,80295.5,0.0,0.97192,3e-05,3.50341]
[1778600909182,42.83,80298.47,0.0,0.97198,3e-05,3.4971]
[1778600912204,42.83,80289.4,0.0,0.97174,3e-05,3.52066]
[1778600913210,42.84,80281.71,0.0,0.97152,3e-05,3.5429]
[1778600914217,42.84,80280.34,0.0,0.97148,3e-05,3.54714]
[1778600919254,42.84,80280.11,0.0,0.97146,3e-05,3.54943]
[1778600924288,42.85,80288.73,0.0,0.97169,3e-05,3.52651]
[1778600925296,42.85,80294.42,0.0,0.97184,3e-05,3.51073]
[1778600926301,42.85,80295.42,0.0,0.97186,3e-05,3.50829]
[1778600930329,42.86,80300.73,0.0,0.972,3e-05,3.49487]
[1778600935365,42.86,80299.39,0.0,0.97194,3e-05,3.50067]
[1778600940401,42.87,80297.24,0.0,0.97186,3e-05,3.50872]
[1778600945437,42.88,80298.78,0.0,0.97188,3e-05,3.50667]
[1778600950471,42.88,80295.84,0.0,0.97178,3e-05,3.51654]
[1778600955507,42.89,80295.09,0.0,0.97174,3e-05,3.52093]
[1778600960542,42.9,80289.36,0.0,0.97156,3e-05,3.53912]
[1778600961549,42.9,80288.3,0.0,0.97153,3e-05,3.54249]
[1778600966584,42.9,80293.04,0.0,0.97165,3e-05,3.53079]
[1778600970614,42.91,80287.04,0.0,0.97146,3e-05,3.54926]
[1778600976441,42.91,80275.51,0.0,0.97115,3e-05,3.5805]
[1778600976656,42.92,80275.51,0.0,0.97114,3e-05,3.58133]
[1778600981692,42.93,80274.35,0.0,0.97107,3e-05,3.5888]
[1778600986727,42.94,80274.27,0.0,0.97103,3e-05,3.59308]
[1778600989748,42.95,80280.68,0.0,0.97119,3e-05,3.57711]
[1778600990755,42.96,80284.99,0.0,0.9713,3e-05,3.56562]
[1778600996582,42.97,80281.37,0.0,0.97115,3e-05,3.58099]
[1778601001843,42.99,80281.04,0.0,0.97109,3e-05,3.58691]
[1778601002839,42.99,80299.15,0.0,0.9716,3e-05,3.53526]
[1778601003846,42.99,80304.53,0.0,0.97174,3e-05,3.52093]
[1778601008880,43.01,80306.91,0.0,0.97176,3e-05,3.51882]
[1778601011902,43.02,80314.97,0.0,0.97196,3e-05,3.49884]
[1778601012909,43.02,80315.34,0.0,0.97196,3e-05,3.49874]
[1778601017944,43.04,80314.18,0.0,0.97188,3e-05,3.5067]
[1778601022985,43.04,80316.94,0.0,0.97194,3e-05,3.50085]
[1778601023990,43.04,80304.45,0.0,0.97159,3e-05,3.53649]
[1778601024997,43.05,80297.61,0.0,0.97139,3e-05,3.55624]
[1778601026008,43.05,80297.2,0.0,0.97138,3e-05,3.55769]
[1778601031043,43.05,80296.41,0.0,0.97137,3e-05,3.55796]
[1778601036078,43.06,80300.21,0.0,0.97146,3e-05,3.54859]
[1778601041114,43.06,80299.07,0.0,0.97142,3e-05,3.55331]
[1778601046148,43.07,80295.72,0.0,0.97131,3e-05,3.56425]
[1778601049169,43.07,80302.76,0.0,0.9715,3e-05,3.54504]
[1778601051183,43.07,80305.83,0.0,0.97158,3e-05,3.53694]
[1778601052192,43.07,80313.64,0.0,0.97179,3e-05,3.51517]
[1778601053199,43.07,80315.27,0.0,0.97183,3e-05,3.51092]
[1778601055214,43.08,80319.75,0.0,0.97195,3e-05,3.49941]
[1778601056219,43.08,80326.4,0.0,0.97213,3e-05,3.48076]
[1778601057235,43.08,80328.24,0.0,0.97217,3e-05,3.47601]
[1778601062263,43.09,80339.35,0.0,0.97246,3e-05,3.44709]
[1778601063270,43.09,80341.75,0.0,0.97252,3e-05,3.44089]
[1778601070323,43.1,80343.33,0.0,0.97253,3e-05,3.43988]
[1778601075354,43.11,80348.32,0.0,0.97264,3e-05,3.42853]
[1778601080389,43.12,80348.38,0.0,0.97261,3e-05,3.43092]
[1778601084429,43.12,80359.12,0.0,0.97288,3e-05,3.40332]
[1778601085434,43.13,80383.78,0.0,0.97352,3e-05,3.33697]
[1778601090469,43.13,80389.56,0.0,0.97368,3e-05,3.32088]
[1778601092491,43.12,80397.83,0.0,0.97392,3e-05,3.29525]
[1778601093498,43.12,80407.0,0.0,0.97415,3e-05,3.27069]
[1778601098532,43.12,80399.17,0.0,0.97395,3e-05,3.2916]
[1778601103568,43.12,80400.86,0.0,0.974,3e-05,3.28685]
[1778601108605,43.12,80397.96,0.0,0.97393,3e-05,3.29445]
[1778601110618,43.13,80395.76,0.0,0.97386,3e-05,3.301]
[1778601113639,43.13,80398.41,0.0,0.97391,3e-05,3.29601]
[1778601118698,43.15,80400.65,0.0,0.97394,3e-05,3.2936]
[1778601120702,43.15,80403.83,0.0,0.97401,3e-05,3.28578]
[1778601125737,43.15,80398.69,0.0,0.97388,3e-05,3.2994]
[1778601126744,43.15,80391.52,0.0,0.97369,3e-05,3.31866]
[1778601127541,43.15,80394.12,0.0,0.97376,3e-05,3.31157]
[1778601131778,43.15,80397.68,0.0,0.97386,3e-05,3.30176]
[1778601137611,43.15,80396.89,0.0,0.97384,3e-05,3.30361]
[1778601142856,43.14,80396.22,0.0,0.97382,3e-05,3.30518]
[1778601147891,43.14,80396.0,0.0,0.97382,3e-05,3.30558]
[1778601150912,43.14,80401.11,0.0,0.97395,3e-05,3.29179]
[1778601155947,43.14,80403.42,0.0,0.97404,3e-05,3.28238]
[1778601160983,43.14,80404.23,0.0,0.97406,3e-05,3.28022]
[1778601164004,43.14,80409.33,0.0,0.97419,3e-05,3.26664]
[1778601166018,43.14,80398.7,0.0,0.97391,3e-05,3.29506]
[1778601167024,43.14,80386.56,0.0,0.9736,3e-05,3.32769]
[1778601169039,43.14,80379.05,0.0,0.97341,3e-05,3.34783]
[1778601174074,43.14,80379.46,0.0,0.97342,3e-05,3.34615]
[1778601179110,43.14,80383.17,0.0,0.97352,3e-05,3.33557]
[1778601184144,43.14,80385.53,0.0,0.97359,3e-05,3.32869]
[1778601186158,43.14,80392.47,0.0,0.97377,3e-05,3.3098]
[1778601189180,43.14,80400.44,0.0,0.97398,3e-05,3.28825]
[1778601194216,43.14,80401.21,0.0,0.974,3e-05,3.28601]
[1778601195222,43.14,80396.09,0.0,0.97387,3e-05,3.2997]
[1778601199250,43.13,80403.35,0.0,0.97406,3e-05,3.28003]
[1778601202271,43.13,80397.16,0.0,0.9739,3e-05,3.2965]
[1778601208313,43.13,80399.19,0.0,0.97396,3e-05,3.29074]
[1778601213348,43.13,80399.06,0.0,0.97398,3e-05,3.28762]
[1778601219393,43.13,80397.9,0.0,0.97395,3e-05,3.29042]
[1778601224425,43.13,80393.28,0.0,0.97384,3e-05,3.30255]
[1778601227446,43.13,80379.89,0.0,0.97349,3e-05,3.33841]
[1778601228455,43.13,80369.86,0.0,0.97323,3e-05,3.36551]
[1778601230467,43.13,80364.76,0.0,0.9731,3e-05,3.37906]
[1778601235503,43.12,80363.61,0.0,0.97308,3e-05,3.38121]
[1778601236509,43.12,80368.32,0.0,0.9732,3e-05,3.36816]
[1778601241545,43.12,80365.28,0.0,0.97313,3e-05,3.37558]
[1778601246582,43.12,80362.12,0.0,0.97306,3e-05,3.38328]
[1778601251615,43.11,80361.1,0.0,0.97304,3e-05,3.38516]
[1778601256651,43.11,80363.5,0.0,0.97311,3e-05,3.37773]
[1778601259671,43.11,80370.59,0.0,0.9733,3e-05,3.35792]
[1778601264731,43.11,80373.48,0.0,0.97338,3e-05,3.3494]
[1778601269766,43.1,80384.89,0.0,0.97369,3e-05,3.31785]
[1778601270773,43.1,80385.28,0.0,0.9737,3e-05,3.31671]
[1778601273794,43.1,80392.24,0.0,0.9739,3e-05,3.29446]
[1778601275808,43.1,80397.84,0.0,0.97405,3e-05,3.27932]
[1778601280843,43.1,80394.33,0.0,0.97396,3e-05,3.28853]
[1778601284871,43.1,80398.69,0.0,0.97408,3e-05,3.2767]
[1778601289906,43.1,80397.07,0.0,0.97403,3e-05,3.28099]
[1778601291920,43.1,80390.95,0.0,0.97388,3e-05,3.29736]
[1778601296958,43.11,80388.1,0.0,0.97379,3e-05,3.30632]
[1778601301990,43.1,80382.23,0.0,0.97364,3e-05,3.3219]
[1778601304024,43.1,80370.15,0.0,0.97333,3e-05,3.35454]
[1778601305011,43.11,80360.93,0.0,0.97308,3e-05,3.38037]
[1778601306018,43.11,80359.36,0.0,0.97303,3e-05,3.38528]
[1778601309042,43.12,80356.85,0.0,0.97294,3e-05,3.39451]
[1778601313069,43.12,80347.0,0.0,0.97268,3e-05,3.42155]
[1778601318880,43.11,80356.52,0.0,0.97294,3e-05,3.39414]
[1778601320118,43.11,80360.41,0.0,0.97305,3e-05,3.38307]
[1778601325153,43.11,80363.79,0.0,0.97315,3e-05,3.37292]
[1778601328950,43.11,80369.44,0.0,0.9733,3e-05,3.35698]
[1778601330187,43.1,80372.23,0.0,0.97338,3e-05,3.34908]
[1778601335223,43.1,80376.0,0.0,0.97351,3e-05,3.33492]
[1778601338244,43.1,80381.55,0.0,0.97366,3e-05,3.31955]
[1778601343279,43.1,80383.72,0.0,0.97372,3e-05,3.31319]
[1778601348314,43.1,80385.83,0.0,0.97378,3e-05,3.30704]
[1778601353350,43.1,80388.04,0.0,0.97384,3e-05,3.30065]
[1778601355364,43.1,80399.2,0.0,0.97413,3e-05,3.27059]
[1778601356370,43.1,80407.52,0.0,0.97434,3e-05,3.2484]
[1778601359392,43.1,80412.33,0.0,0.97446,3e-05,3.2357]
[1778601360398,43.1,80422.6,0.0,0.97472,3e-05,3.20861]
[1778601365433,43.1,80416.88,0.0,0.97457,3e-05,3.22401]
[1778601366440,43.1,80423.02,0.0,0.97473,3e-05,3.20787]
[1778601371476,43.1,80418.09,0.0,0.9746,3e-05,3.22122]
[1778601376510,43.1,80417.55,0.0,0.97458,3e-05,3.22288]
[1778601382553,43.1,80420.93,0.0,0.97467,3e-05,3.21431]
[1778601388598,43.1,80419.43,0.0,0.97462,3e-05,3.21864]
[1778601393630,43.1,80419.12,0.0,0.97464,3e-05,3.21659]
[1778601398667,43.1,80421.09,0.0,0.97468,3e-05,3.21171]
[1778601400681,43.11,80427.16,0.0,0.97483,3e-05,3.19592]
[1778601406722,43.11,80431.56,0.0,0.97494,2e-05,3.18501]
[1778601409745,43.11,80437.22,0.0,0.97508,2e-05,3.17056]
[1778601414781,43.11,80430.32,0.0,0.9749,3e-05,3.18922]
[1778601416796,43.11,80419.97,0.0,0.97464,3e-05,3.21661]
[1778601421831,43.11,80416.86,0.0,0.97456,3e-05,3.22516]
[1778601422838,43.11,80426.02,0.0,0.97479,3e-05,3.2011]
[1778601427874,43.12,80423.4,0.0,0.97471,3e-05,3.20856]
[1778601433915,43.12,80422.68,0.0,0.97469,3e-05,3.21104]
[1778601438950,43.12,80402.97,0.0,0.97419,3e-05,3.26379]
[1778601439957,43.12,80395.2,0.0,0.97399,3e-05,3.28458]
[1778601440964,43.12,80392.58,0.0,0.97392,3e-05,3.29158]
[1778601441971,43.12,80384.69,0.0,0.97372,3e-05,3.31278]
[1778601442979,43.12,80379.84,0.0,0.97359,3e-05,3.32582]
[1778601448015,43.13,80382.53,0.0,0.97363,3e-05,3.32191]
[1778601452100,43.13,80376.6,0.0,0.9735,3e-05,3.33428]
[1778601457135,43.13,80374.09,0.0,0.97344,3e-05,3.34043]
[1778601459878,43.12,80368.66,0.0,0.9733,3e-05,3.35475]
[1778601462170,43.12,80358.56,0.0,0.97304,3e-05,3.382]
[1778601463177,43.12,80353.65,0.0,0.97291,3e-05,3.3958]
[1778601465191,43.13,80343.01,0.0,0.97261,3e-05,3.42573]
[1778601466199,43.13,80339.33,0.0,0.97251,3e-05,3.43641]
[1778601469949,43.13,80347.3,0.0,0.97272,3e-05,3.41511]
[1778601475265,43.14,80347.74,0.0,0.97272,3e-05,3.41525]
[1778601476268,43.14,80339.65,0.0,0.97249,3e-05,3.43812]
[1778601480021,43.14,80346.68,0.0,0.97268,3e-05,3.41936]
[1778601480296,43.14,80346.68,0.0,0.97267,3e-05,3.41963]
[1778601484325,43.14,80340.67,0.0,0.9725,3e-05,3.43726]
[1778601486339,43.15,80345.86,0.0,0.97264,3e-05,3.4234]
[1778601490091,43.15,80340.5,0.0,0.97249,3e-05,3.43903]
[1778601490367,43.15,80340.5,0.0,0.97248,3e-05,3.43927]
[1778601495402,43.15,80342.24,0.0,0.97254,3e-05,3.43349]
[1778601500436,43.14,80345.89,0.0,0.97265,3e-05,3.42202]
[1778601503459,43.14,80354.45,0.0,0.97289,3e-05,3.39766]
[1778601508494,43.13,80355.82,0.0,0.97294,3e-05,3.39272]
[1778601512523,43.13,80361.0,0.0,0.97311,3e-05,3.37432]
[1778601516550,43.13,80367.52,0.0,0.97329,3e-05,3.35569]
[1778601521585,43.13,80367.13,0.0,0.97329,3e-05,3.35583]
[1778601523599,43.12,80361.15,0.0,0.97313,3e-05,3.37174]
[1778601526622,43.12,80354.92,0.0,0.97297,3e-05,3.38809]
[1778601531656,43.12,80353.12,0.0,0.97294,3e-05,3.39185]
[1778601536691,43.12,80348.83,0.0,0.97283,3e-05,3.40298]
[1778601541730,43.11,80347.84,0.0,0.97281,3e-05,3.40451]
[1778601546762,43.11,80347.2,0.0,0.97281,3e-05,3.40513]
[1778601551797,43.1,80343.67,0.0,0.97272,3e-05,3.41371]
[1778601556833,43.1,80343.65,0.0,0.97273,3e-05,3.4126]
[1778601561868,43.09,80341.65,0.0,0.97269,3e-05,3.41697]
[1778601566903,43.09,80348.81,0.0,0.97289,3e-05,3.39612]
[1778601571938,43.09,80351.5,0.0,0.973,3e-05,3.38454]
[1778601576976,43.08,80353.23,0.0,0.97305,3e-05,3.37893]
[1778601582011,43.08,80355.02,0.0,0.97311,3e-05,3.3732]
[1778601587046,43.08,80356.46,0.0,0.97315,3e-05,3.36845]
[1778601592082,43.08,80355.13,0.0,0.97313,3e-05,3.37133]
[1778601594097,43.08,80343.56,0.0,0.97282,3e-05,3.40277]
[1778601595104,43.07,80335.6,0.0,0.97261,3e-05,3.42455]
[1778601597119,43.07,80333.36,0.0,0.97255,3e-05,3.43024]
[1778601599132,43.07,80326.92,0.0,0.97238,3e-05,3.4476]
[1778601603182,43.07,80317.92,0.0,0.97215,3e-05,3.47156]
[1778601604191,43.07,80310.56,0.0,0.97195,3e-05,3.49187]
[1778601605202,43.06,80295.48,0.0,0.97154,3e-05,3.53408]
[1778601606204,43.06,80287.98,0.0,0.97133,3e-05,3.55496]
[1778601607211,43.06,80270.96,0.0,0.97086,3e-05,3.60319]
[1778601608216,43.06,80264.47,0.0,0.97068,3e-05,3.62133]
[1778601610231,43.06,80251.38,0.0,0.97031,3e-05,3.65809]
[1778601611239,43.06,80244.53,0.0,0.97011,3e-05,3.67819]
[1778601612247,43.06,80240.24,0.0,0.96998,3e-05,3.69138]
[1778601614266,43.06,80228.78,0.0,0.96964,3e-05,3.72574]
[1778601615264,43.06,80224.26,0.0,0.9695,3e-05,3.73966]
[1778601618285,43.06,80236.98,0.0,0.96987,3e-05,3.70223]
[1778601619292,43.06,80236.54,0.0,0.96986,3e-05,3.70359]
[1778601621306,43.06,80226.15,0.0,0.96955,3e-05,3.73425]
[1778601622313,43.06,80218.32,0.0,0.96932,3e-05,3.75742]
[1778601623320,43.06,80221.1,0.0,0.9694,3e-05,3.74915]
[1778601624327,43.06,80216.09,0.0,0.96925,3e-05,3.76398]
[1778601626341,43.06,80222.42,0.0,0.96944,3e-05,3.74517]
[1778601629113,43.06,80236.54,0.0,0.96986,3e-05,3.70359]
[1778601630369,43.06,80237.56,0.0,0.96989,3e-05,3.70066]
[1778601632385,43.06,80230.14,0.0,0.9697,3e-05,3.71914]
[1778601634408,43.06,80190.2,0.0,0.9685,3e-05,3.83808]
[1778601635421,43.06,80196.49,0.0,0.96869,3e-05,3.81918]
[1778601636424,43.06,80203.8,0.0,0.96891,3e-05,3.79729]
[1778601637428,43.06,80208.88,0.0,0.96907,3e-05,3.78192]
[1778601639188,43.06,80195.22,0.0,0.96866,3e-05,3.82271]
[1778601640469,43.06,80200.98,0.0,0.96883,3e-05,3.80526]
[1778601641473,43.06,80220.93,0.0,0.96942,3e-05,3.74635]
[1778601642479,43.06,80228.2,0.0,0.96964,3e-05,3.72491]
[1778601643489,43.06,80235.29,0.0,0.96985,3e-05,3.70412]
[1778601649268,43.07,80245.89,0.0,0.97013,3e-05,3.67513]
[1778601652560,43.08,80249.17,0.0,0.97021,3e-05,3.66753]
[1778601657597,43.09,80255.5,0.0,0.97036,3e-05,3.65241]
[1778601659344,43.09,80279.9,0.0,0.97104,3e-05,3.58349]
[1778601660615,43.1,80284.9,0.0,0.97118,3e-05,3.56999]
[1778601663636,43.1,80288.55,0.0,0.97127,3e-05,3.56045]
[1778601667665,43.11,80293.86,0.0,0.9714,3e-05,3.54785]
[1778601668671,43.11,80301.36,0.0,0.9716,3e-05,3.52664]
[1778601669678,43.11,80307.58,0.0,0.97177,3e-05,3.50994]
[1778601670688,43.11,80310.1,0.0,0.97183,3e-05,3.50373]
[1778601672700,43.12,80321.3,0.0,0.97213,3e-05,3.47355]
[1778601673706,43.12,80326.83,0.0,0.97227,3e-05,3.45851]
[1778601674714,43.12,80327.41,0.0,0.97228,3e-05,3.45731]
[1778601675721,43.12,80336.0,0.0,0.97252,3e-05,3.43309]
[1778601676735,43.12,80319.88,0.0,0.97208,3e-05,3.47846]
[1778601677735,43.12,80318.14,0.0,0.97203,3e-05,3.48373]
[1778601678742,43.13,80300.32,0.0,0.97152,3e-05,3.53486]
[1778601679749,43.13,80297.15,0.0,0.97143,3e-05,3.54469]
[1778601682770,43.14,80294.15,0.0,0.97132,3e-05,3.55568]
[1778601684790,43.14,80277.32,0.0,0.97083,3e-05,3.60539]
[1778601685793,43.14,80275.1,0.0,0.97076,3e-05,3.6125]
[1778601689821,43.15,80280.64,0.0,0.97089,3e-05,3.59944]
[1778601690828,43.16,80282.62,0.0,0.97094,3e-05,3.5945]
[1778601694855,43.17,80286.93,0.0,0.97106,3e-05,3.58178]
[1778601695863,43.17,80282.46,0.0,0.97092,3e-05,3.59553]
[1778601697876,43.17,80277.3,0.0,0.97077,3e-05,3.61051]
[1778601698885,43.17,80284.36,0.0,0.97097,3e-05,3.59043]
[1778601699891,43.17,80294.11,0.0,0.97124,3e-05,3.56306]
[1778601703918,43.18,80299.17,0.0,0.97138,3e-05,3.54944]
[1778601704925,43.18,80305.13,0.0,0.97154,3e-05,3.53312]
[1778601705933,43.18,80312.03,0.0,0.97173,3e-05,3.51364]
[1778601706940,43.18,80305.4,0.0,0.97154,3e-05,3.53298]
[1778601708954,43.18,80318.59,0.0,0.9719,3e-05,3.49645]
[1778601709962,43.18,80323.66,0.0,0.97203,3e-05,3.48262]
[1778601710971,43.18,80316.71,0.0,0.97184,3e-05,3.50244]
[1778601713990,43.19,80322.86,0.0,0.972,3e-05,3.48622]
[1778601716004,43.19,80329.37,0.0,0.97217,3e-05,3.46879]
[1778601721040,43.2,80331.88,0.0,0.97222,3e-05,3.46377]
[1778601726075,43.2,80333.48,0.0,0.97224,3e-05,3.46128]
[1778601728091,43.2,80342.77,0.0,0.97249,3e-05,3.43557]
[1778601729096,43.2,80348.35,0.0,0.97265,3e-05,3.41984]
[1778601734132,43.2,80352.75,0.0,0.97278,3e-05,3.40624]
[1778601736145,43.2,80345.97,0.0,0.9726,3e-05,3.42431]
[1778601741180,43.19,80344.88,0.0,0.97259,3e-05,3.42571]
[1778601746215,43.18,80344.79,0.0,0.9726,3e-05,3.42433]
[1778601750244,43.18,80350.79,0.0,0.97277,3e-05,3.40651]
[1778601752256,43.18,80345.87,0.0,0.97267,3e-05,3.41617]
[1778601757292,43.17,80353.5,0.0,0.97289,3e-05,3.3937]
[1778601758299,43.17,80357.62,0.0,0.973,3e-05,3.38215]
[1778601761320,43.17,80363.76,0.0,0.97317,3e-05,3.36469]
[1778601766356,43.17,80380.49,0.0,0.97362,3e-05,3.31832]
[1778601769375,43.17,80369.53,0.0,0.97334,3e-05,3.34757]
[1778601771390,43.16,80364.16,0.0,0.9732,3e-05,3.3618]
[1778601774411,43.16,80368.81,0.0,0.97333,3e-05,3.34855]
[1778601779446,43.16,80369.16,0.0,0.97335,3e-05,3.34678]
[1778601784481,43.16,80382.91,0.0,0.97371,3e-05,3.30884]
[1778601786495,43.16,80389.32,0.0,0.97388,3e-05,3.29146]
[1778601791531,43.15,80389.25,0.0,0.97388,3e-05,3.29134]
[1778601795561,43.15,80394.29,0.0,0.97401,3e-05,3.27761]
[1778601800596,43.15,80394.23,0.0,0.97401,3e-05,3.27754]
[1778601805631,43.15,80394.88,0.0,0.97403,3e-05,3.27549]
[1778601808652,43.15,80404.8,0.0,0.97429,3e-05,3.24887]
[1778601812681,43.15,80414.08,0.0,0.97455,3e-05,3.22099]
[1778601815701,43.15,80417.45,0.0,0.97463,3e-05,3.21218]
[1778601820736,43.15,80414.72,0.0,0.97456,3e-05,3.21961]
[1778601826779,43.15,80415.52,0.0,0.97458,3e-05,3.21781]
[1778601828796,43.15,80409.3,0.0,0.97442,3e-05,3.23439]
[1778601829800,43.15,80392.79,0.0,0.974,3e-05,3.27843]
[1778601830807,43.15,80389.04,0.0,0.9739,3e-05,3.28845]
[1778601835844,43.15,80385.49,0.0,0.97381,3e-05,3.2977]
[1778601837856,43.15,80366.73,0.0,0.97332,3e-05,3.34836]
[1778601838863,43.15,80367.0,0.0,0.97333,3e-05,3.34749]
[1778601841884,43.15,80376.96,0.0,0.9736,3e-05,3.32008]
[1778601842895,43.15,80378.0,0.0,0.97362,3e-05,3.31719]
[1778601848939,43.15,80375.96,0.0,0.97358,3e-05,3.32219]
[1778601853971,43.15,80375.93,0.0,0.97358,3e-05,3.32187]
[1778601859007,43.15,80376.41,0.0,0.9736,3e-05,3.32014]
[1778601860017,43.15,80370.31,0.0,0.97344,3e-05,3.33658]
[1778601861022,43.15,80367.84,0.0,0.97337,3e-05,3.34317]
[1778601864043,43.14,80355.38,0.0,0.97305,3e-05,3.37677]
[1778601865051,43.14,80342.34,0.0,0.9727,3e-05,3.41297]
[1778601866058,43.15,80339.64,0.0,0.97262,3e-05,3.42099]
[1778601868071,43.15,80333.13,0.0,0.97244,3e-05,3.43954]
[1778601870086,43.15,80327.9,0.0,0.97229,3e-05,3.45455]
[1778601875120,43.15,80328.3,0.0,0.97231,3e-05,3.45127]
[1778601877135,43.16,80334.5,0.0,0.97248,3e-05,3.43456]
[1778601882169,43.16,80336.87,0.0,0.97253,3e-05,3.42943]
[1778601887206,43.17,80331.8,0.0,0.97238,3e-05,3.44493]
[1778601892240,43.17,80330.9,0.0,0.97234,3e-05,3.44871]
[1778601893246,43.17,80317.94,0.0,0.97198,3e-05,3.48507]
[1778601896269,43.17,80321.85,0.0,0.97209,3e-05,3.47473]
[1778601900299,43.17,80310.31,0.0,0.97177,3e-05,3.50686]
[1778601905331,43.17,80310.88,0.0,0.9718,3e-05,3.50338]
[1778601908361,43.16,80321.18,0.0,0.9721,3e-05,3.47343]
[1778601909360,43.16,80315.45,0.0,0.97194,3e-05,3.48912]
[1778601910367,43.16,80304.32,0.0,0.97164,3e-05,3.52003]
[1778601914395,43.15,80311.15,0.0,0.97185,3e-05,3.49916]
[1778601917417,43.15,80306.12,0.0,0.97172,3e-05,3.5121]
[1778601918424,43.15,80298.28,0.0,0.97151,3e-05,3.53379]
[1778601921445,43.14,80292.33,0.0,0.97135,3e-05,3.54925]
[1778601924466,43.14,80303.58,0.0,0.97168,3e-05,3.516]
[1778601929502,43.13,80304.6,0.0,0.97173,3e-05,3.51104]
[1778601930508,43.13,80298.75,0.0,0.97157,3e-05,3.52711]
[1778601935544,43.12,80299.69,0.0,0.97164,3e-05,3.51886]
[1778601940578,43.11,80301.77,0.0,0.97172,3e-05,3.51078]
[1778601945613,43.11,80302.31,0.0,0.97176,3e-05,3.50712]
[1778601947629,43.1,80308.2,0.0,0.97193,3e-05,3.48975]
[1778601951656,43.1,80313.41,0.0,0.97209,3e-05,3.47361]
[1778601957698,43.09,80316.25,0.0,0.97219,3e-05,3.46342]
[1778601959711,43.09,80308.34,0.0,0.97198,3e-05,3.48479]
[1778601961501,43.09,80299.99,0.0,0.97175,3e-05,3.50739]
[1778601962735,43.08,80294.81,0.0,0.97162,3e-05,3.52156]
[1778601964748,43.08,80303.2,0.0,0.97186,3e-05,3.49699]
[1778601967767,43.08,80309.3,0.0,0.97204,3e-05,3.47858]
[1778601972802,43.07,80311.14,0.0,0.97211,3e-05,3.4715]
[1778601974816,43.07,80303.85,0.0,0.97191,3e-05,3.49115]
[1778601975823,43.07,80295.96,0.0,0.9717,3e-05,3.51293]
[1778601977838,43.06,80289.02,0.0,0.97151,3e-05,3.53163]
[1778601982872,43.05,80298.76,0.0,0.97181,3e-05,3.50168]
[1778601983880,43.05,80300.33,0.0,0.97186,3e-05,3.49682]
[1778601988914,43.05,80301.99,0.0,0.97192,3e-05,3.49003]
[1778601989921,43.04,80310.67,0.0,0.97217,3e-05,3.46526]
[1778601990928,43.04,80308.93,0.0,0.97212,3e-05,3.46977]
[1778601995965,43.04,80304.52,0.0,0.97204,3e-05,3.47696]
[1778602000998,43.03,80300.51,0.0,0.97195,3e-05,3.48632]
[1778602003012,43.03,80297.04,0.0,0.97186,3e-05,3.4953]
[1778602008049,43.02,80297.99,0.0,0.97191,3e-05,3.4906]
[1778602013083,43.01,80299.74,0.0,0.97198,3e-05,3.48347]
[1778602016111,43.01,80309.56,0.0,0.97226,3e-05,3.45462]
[1778602017116,43.01,80309.59,0.0,0.97227,3e-05,3.45414]
[1778602022150,43.0,80300.19,0.0,0.97203,3e-05,3.47854]
[1778602023158,43.0,80299.74,0.0,0.97201,3e-05,3.47987]
[1778602027186,43.0,80305.74,0.0,0.97217,3e-05,3.46342]
[1778602032221,43.0,80304.0,0.0,0.97212,3e-05,3.46875]
[1778602037259,43.0,80303.93,0.0,0.97212,3e-05,3.46939]
[1778602039278,43.01,80309.92,0.0,0.97228,3e-05,3.45283]
[1778602043302,43.01,80315.48,0.0,0.97242,3e-05,3.43786]
[1778602044308,43.01,80322.94,0.0,0.97263,3e-05,3.41731]
[1778602049343,43.01,80325.45,0.0,0.97269,3e-05,3.41092]
[1778602054380,43.01,80326.57,0.0,0.97275,3e-05,3.40341]
[1778602059415,43.0,80324.9,0.0,0.97272,3e-05,3.40697]
[1778602064450,43.0,80319.74,0.0,0.97259,3e-05,3.42015]
[1778602065458,43.0,80312.11,0.0,0.97239,3e-05,3.44111]
[1778602070492,42.99,80307.92,0.0,0.97228,3e-05,3.45137]
[1778602075527,42.99,80307.84,0.0,0.9723,3e-05,3.45015]
[1778602080562,42.98,80306.92,0.0,0.97229,3e-05,3.45126]
[1778602085598,42.98,80308.0,0.0,0.97233,3e-05,3.44667]
[1778602090632,42.97,80310.87,0.0,0.97243,3e-05,3.4369]
[1778602095675,42.97,80313.17,0.0,0.9725,3e-05,3.42875]
[1778602100714,42.96,80318.65,0.0,0.97267,3e-05,3.41186]
[1778602105748,42.95,80307.88,0.0,0.97239,3e-05,3.44014]
[1778602110778,42.95,80305.54,0.0,0.97235,3e-05,3.44476]
[1778602115813,42.94,80305.13,0.0,0.97238,3e-05,3.44072]
[1778602122624,42.93,80298.93,0.0,0.97223,3e-05,3.45544]
[1778602125890,42.93,80288.66,0.0,0.97196,3e-05,3.48308]
[1778602127905,42.92,80281.25,0.0,0.97177,3e-05,3.50311]
[1778602132939,42.92,80280.81,0.0,0.97178,3e-05,3.50203]
[1778602134953,42.91,80287.86,0.0,0.97198,3e-05,3.48125]
[1778602139988,42.91,80290.9,0.0,0.97208,3e-05,3.47063]
[1778602144017,42.9,80299.91,0.0,0.97235,3e-05,3.44377]
[1778602149051,42.89,80299.32,0.0,0.97235,3e-05,3.44357]
[1778602154086,42.89,80297.85,0.0,0.97233,3e-05,3.44587]
[1778602159121,42.88,80298.91,0.0,0.97237,3e-05,3.44108]
[1778602164156,42.88,80302.0,0.0,0.97247,3e-05,3.43067]
[1778602169191,42.87,80304.91,0.0,0.97257,3e-05,3.42088]
[1778602171205,42.87,80316.03,0.0,0.9729,3e-05,3.38612]
[1778602175233,42.86,80321.56,0.0,0.97306,3e-05,3.36978]
[1778602178254,42.86,80335.72,0.0,0.97344,3e-05,3.33018]
[1778602179261,42.86,80334.88,0.0,0.97342,3e-05,3.33229]
[1778602184296,42.86,80335.34,0.0,0.97344,3e-05,3.33013]
[1778602189331,42.86,80339.46,0.0,0.97356,3e-05,3.31806]
[1778602194366,42.85,80334.36,0.0,0.97344,3e-05,3.33112]
[1778602199402,42.85,80339.52,0.0,0.97358,3e-05,3.31636]
[1778602201417,42.85,80345.09,0.0,0.97373,3e-05,3.30099]
[1778602202422,42.85,80336.86,0.0,0.97351,3e-05,3.32325]
[1778602207457,42.85,80342.65,0.0,0.97367,3e-05,3.30682]
[1778602211485,42.84,80339.19,0.0,0.97358,3e-05,3.31578]
[1778602212493,42.84,80333.49,0.0,0.97343,3e-05,3.33119]
[1778602214506,42.84,80345.82,0.0,0.97376,3e-05,3.29738]
[1778602215513,42.84,80352.27,0.0,0.97393,3e-05,3.27985]
[1778602219541,42.84,80363.3,0.0,0.97422,3e-05,3.24994]
[1778602224578,42.84,80353.91,0.0,0.97398,3e-05,3.27506]
[1778602230631,42.84,80352.14,0.0,0.97393,3e-05,3.27943]
[1778602231635,42.84,80337.16,0.0,0.97357,3e-05,3.31685]
[1778602232638,42.84,80324.15,0.0,0.97322,3e-05,3.35212]
[1778602233640,42.84,80311.51,0.0,0.97289,3e-05,3.38674]
[1778602238678,42.83,80313.86,0.0,0.97296,3e-05,3.37895]
[1778602241698,42.83,80320.61,0.0,0.97315,3e-05,3.35968]
[1778602246734,42.83,80320.19,0.0,0.97315,3e-05,3.35978]
[1778602251768,42.82,80321.87,0.0,0.9732,3e-05,3.3541]
[1778602256804,42.82,80322.99,0.0,0.97324,3e-05,3.34999]
[1778602261838,42.82,80323.38,0.0,0.97326,3e-05,3.34789]
[1778602266874,42.81,80330.92,0.0,0.97347,3e-05,3.32625]
[1778602268890,42.81,80336.28,0.0,0.97362,3e-05,3.31132]
[1778602273922,42.81,80336.74,0.0,0.97364,3e-05,3.30939]
[1778602278957,42.81,80339.1,0.0,0.9737,3e-05,3.30234]
[1778602283991,42.81,80338.1,0.0,0.97368,3e-05,3.30449]
[1778602288020,42.8,80332.07,0.0,0.97353,3e-05,3.3204]
[1778602293834,42.8,80330.5,0.0,0.97352,3e-05,3.32059]
[1778602299099,42.8,80326.21,0.0,0.97341,3e-05,3.33164]
[1778602304133,42.8,80325.9,0.0,0.97341,3e-05,3.33177]
[1778602309168,42.79,80325.24,0.0,0.9734,3e-05,3.33286]
[1778602313975,42.79,80330.31,0.0,0.97354,3e-05,3.31834]
[1778602319237,42.79,80333.83,0.0,0.97364,3e-05,3.30815]
[1778602322263,42.79,80329.66,0.0,0.97353,3e-05,3.31918]
[1778602326288,42.79,80318.65,0.0,0.97325,3e-05,3.34878]
[1778602327295,42.79,80315.35,0.0,0.97316,3e-05,3.35768]
[1778602329309,42.78,80314.69,0.0,0.97315,3e-05,3.3591]
[1778602332336,42.78,80321.26,0.0,0.97333,3e-05,3.34045]
[1778602337370,42.78,80326.45,0.0,0.97347,3e-05,3.32542]
[1778602342406,42.78,80331.24,0.0,0.97361,3e-05,3.31166]
[1778602347441,42.77,80331.08,0.0,0.97361,3e-05,3.31147]
[1778602352476,42.77,80329.28,0.0,0.97359,3e-05,3.31243]
[1778602357511,42.77,80332.06,0.0,0.97367,3e-05,3.30415]
[1778602362546,42.77,80331.15,0.0,0.97365,3e-05,3.30599]
[1778602367585,42.77,80329.16,0.0,0.97361,3e-05,3.31076]
[1778602372619,42.76,80331.1,0.0,0.97366,3e-05,3.30484]
[1778602377654,42.76,80333.37,0.0,0.97373,3e-05,3.29801]
[1778602382691,42.76,80338.3,0.0,0.97386,3e-05,3.28421]
[1778602383700,42.76,80343.41,0.0,0.974,3e-05,3.27029]
[1778602384710,42.76,80348.54,0.0,0.97413,3e-05,3.25638]
[1778602385715,42.76,80348.61,0.0,0.97413,3e-05,3.25616]
[1778602390750,42.76,80347.94,0.0,0.97412,3e-05,3.25779]
[1778602395785,42.76,80347.82,0.0,0.97412,3e-05,3.25798]
[1778602397801,42.76,80353.04,0.0,0.97425,3e-05,3.24393]
[1778602402833,42.76,80355.89,0.0,0.97433,3e-05,3.23632]
[1778602405854,42.76,80365.01,0.0,0.97456,3e-05,3.21202]
[1778602410889,42.76,80368.77,0.0,0.97465,3e-05,3.20237]
[1778602413911,42.76,80374.69,0.0,0.97482,3e-05,3.18373]
[1778602414916,42.76,80382.4,0.0,0.97502,3e-05,3.16348]
[1778602418945,42.76,80388.31,0.0,0.97516,3e-05,3.14858]
[1778602423980,42.77,80385.96,0.0,0.97509,3e-05,3.15553]
[1778602425994,42.77,80391.04,0.0,0.97522,3e-05,3.14252]
[1778602428014,42.77,80396.32,0.0,0.97535,2e-05,3.12909]
[1778602430023,42.77,80402.01,0.0,0.97548,2e-05,3.11469]
[1778602435059,42.77,80396.85,0.0,0.97534,2e-05,3.12926]
[1778602438080,42.78,80401.35,0.0,0.97545,2e-05,3.11816]
[1778602443114,42.78,80397.56,0.0,0.97535,2e-05,3.12919]
[1778602448151,42.79,80396.55,0.0,0.97531,2e-05,3.13298]
[1778602450160,42.79,80389.35,0.0,0.97513,3e-05,3.1523]
[1778602455980,42.79,80385.82,0.0,0.97503,3e-05,3.16273]
[1778602460236,42.79,80366.72,0.0,0.97453,3e-05,3.21405]
[1778602466050,42.8,80366.71,0.0,0.97453,3e-05,3.21467]
[1778602471314,42.8,80370.9,0.0,0.97465,3e-05,3.20077]
[1778602476348,42.8,80374.34,0.0,0.97474,3e-05,3.19215]
[1778602481383,42.8,80373.08,0.0,0.9747,3e-05,3.19601]
[1778602486190,42.8,80368.22,0.0,0.97457,3e-05,3.20935]
[1778602491452,42.8,80363.88,0.0,0.97446,3e-05,3.22119]
[1778602496492,42.8,80365.29,0.0,0.97449,3e-05,3.21768]
[1778602501529,42.8,80367.43,0.0,0.97455,3e-05,3.21217]
[1778602502535,42.8,80336.54,0.0,0.97374,3e-05,3.29537]
[1778602503543,42.8,80337.68,0.0,0.97377,3e-05,3.29219]
[1778602508579,42.8,80349.58,0.0,0.97409,3e-05,3.25964]
[1778602509584,42.8,80346.57,0.0,0.97401,3e-05,3.26774]
[1778602512605,42.8,80331.89,0.0,0.97363,3e-05,3.30746]
[1778602513613,42.8,80324.56,0.0,0.97343,3e-05,3.32737]
[1778602514620,42.8,80323.21,0.0,0.9734,3e-05,3.33092]
[1778602518649,42.8,80317.72,0.0,0.97326,3e-05,3.34542]
[1778602519655,42.8,80317.32,0.0,0.97325,3e-05,3.34636]
[1778602521669,42.8,80307.22,0.0,0.97298,3e-05,3.37386]
[1778602522676,42.8,80304.5,0.0,0.97291,3e-05,3.38118]
[1778602524690,42.8,80301.39,0.0,0.97283,3e-05,3.38935]
[1778602529757,42.79,80272.98,0.0,0.97206,3e-05,3.46767]
[1778602530768,42.79,80274.14,0.0,0.9721,3e-05,3.46403]
[1778602534797,42.79,80284.42,0.0,0.97242,3e-05,3.4304]
[1778602535805,42.78,80287.33,0.0,0.9725,3e-05,3.42195]
[1778602539834,42.78,80262.18,0.0,0.97182,3e-05,3.49162]
[1778602540839,42.78,80257.99,0.0,0.97171,3e-05,3.50311]
[1778602543861,42.77,80255.06,0.0,0.97164,3e-05,3.51014]
[1778602548896,42.77,80255.76,0.0,0.97168,3e-05,3.50592]
[1778602553933,42.76,80261.8,0.0,0.97187,3e-05,3.48659]
[1778602558969,42.75,80265.59,0.0,0.972,3e-05,3.47347]
[1778602564092,42.75,80266.98,0.0,0.97205,3e-05,3.46764]
[1778602566021,42.74,80238.44,0.0,0.97126,3e-05,3.54859]
[1778602567034,42.74,80237.04,0.0,0.97122,3e-05,3.5521]
[1778602573069,42.73,80233.88,0.0,0.97117,3e-05,3.55751]
[1778602577099,42.72,80221.55,0.0,0.97083,3e-05,3.59155]
[1778602578104,42.72,80223.59,0.0,0.9709,3e-05,3.5845]
[1778602583139,42.71,80219.26,0.0,0.9708,3e-05,3.59447]
[1778602587167,42.7,80225.77,0.0,0.97101,3e-05,3.57356]
[1778602588174,42.7,80230.97,0.0,0.97116,3e-05,3.55802]
[1778602593209,42.69,80229.13,0.0,0.97116,3e-05,3.55735]
[1778602594231,42.69,80222.7,0.0,0.97098,3e-05,3.57592]
[1778602595225,42.69,80192.32,0.0,0.9701,3e-05,3.66408]
[1778602596232,42.69,80194.15,0.0,0.97016,3e-05,3.65742]
[1778602601267,42.7,80196.45,0.0,0.97021,3e-05,3.65309]
[1778602603282,42.7,80207.23,0.0,0.97051,3e-05,3.62299]
[1778602608318,42.71,80217.68,0.0,0.97077,3e-05,3.59643]
[1778602613352,42.72,80218.72,0.0,0.97079,3e-05,3.59466]
[1778602615370,42.72,80232.78,0.0,0.97119,3e-05,3.55427]
[1778602616375,42.72,80210.91,0.0,0.97056,3e-05,3.61798]
[1778602617385,42.73,80218.64,0.0,0.97077,3e-05,3.59705]
[1778602622417,42.73,80219.34,0.0,0.97077,3e-05,3.59712]
[1778602623423,42.73,80226.07,0.0,0.97096,3e-05,3.57816]
[1778602627214,42.74,80232.69,0.0,0.97114,3e-05,3.55999]
[1778602630474,42.74,80237.36,0.0,0.97126,3e-05,3.5479]
[1778602633494,42.75,80251.64,0.0,0.97165,3e-05,3.50814]
[1778602638530,42.75,80254.42,0.0,0.97171,3e-05,3.50231]
[1778602641551,42.76,80272.23,0.0,0.97219,3e-05,3.45322]
[1778602644572,42.76,80277.69,0.0,0.97233,3e-05,3.43937]
[1778602648600,42.77,80285.91,0.0,0.97253,3e-05,3.41838]
[1778602653650,42.78,80289.64,0.0,0.97263,3e-05,3.40726]
[1778602657426,42.79,80294.2,0.0,0.97274,3e-05,3.39672]
[1778602662698,42.79,80295.31,0.0,0.97277,3e-05,3.39326]
[1778602663705,42.78,80300.58,0.0,0.97291,3e-05,3.37841]
[1778602665719,42.78,80302.05,0.0,0.97296,3e-05,3.37395]
[1778602670754,42.78,80301.51,0.0,0.97295,3e-05,3.37451]
[1778602671762,42.78,80291.65,0.0,0.97269,3e-05,3.4017]
[1778602672770,42.78,80284.31,0.0,0.97248,3e-05,3.42274]
[1778602673777,42.78,80279.97,0.0,0.97236,3e-05,3.43463]
[1778602678814,42.78,80281.71,0.0,0.97243,3e-05,3.42839]
[1778602682842,42.77,80286.92,0.0,0.97258,3e-05,3.41277]
[1778602683866,42.77,80295.99,0.0,0.97283,3e-05,3.38728]
[1778602684859,42.77,80295.51,0.0,0.97282,3e-05,3.38841]
[1778602688886,42.77,80300.6,0.0,0.97296,3e-05,3.37355]
[1778602693921,42.76,80300.95,0.0,0.97298,3e-05,3.37173]
[1778602697949,42.76,80309.27,0.0,0.97321,3e-05,3.34813]
[1778602698956,42.76,80309.4,0.0,0.97321,3e-05,3.34765]
[1778602703992,42.76,80311.95,0.0,0.97329,3e-05,3.34004]
[1778602709027,42.76,80312.43,0.0,0.9733,3e-05,3.33822]
[1778602711042,42.76,80302.42,0.0,0.97306,3e-05,3.36231]
[1778602712049,42.76,80301.86,0.0,0.97305,3e-05,3.36371]
[1778602713055,42.76,80290.7,0.0,0.97275,3e-05,3.39451]
[1778602714062,42.76,80289.4,0.0,0.97272,3e-05,3.39794]
[1778602716076,42.75,80299.81,0.0,0.973,3e-05,3.36863]
[1778602717084,42.75,80302.79,0.0,0.97308,3e-05,3.36024]
[1778602722118,42.75,80301.68,0.0,0.97306,3e-05,3.36259]
[1778602726146,42.75,80307.84,0.0,0.97323,3e-05,3.34508]
[1778602727154,42.75,80314.08,0.0,0.9734,3e-05,3.32782]
[1778602728162,42.75,80314.2,0.0,0.9734,3e-05,3.3274]
[1778602730175,42.75,80309.19,0.0,0.97327,3e-05,3.34097]
[1778602733196,42.75,80302.77,0.0,0.9731,3e-05,3.35832]
[1778602738234,42.74,80303.26,0.0,0.97312,3e-05,3.3563]
[1778602743268,42.74,80317.92,0.0,0.97352,3e-05,3.31538]
[1778602744273,42.74,80318.24,0.0,0.97353,3e-05,3.31445]
[1778602746287,42.74,80329.66,0.0,0.97383,3e-05,3.2832]
[1778602747294,42.74,80328.13,0.0,0.97379,3e-05,3.28735]
[1778602752330,42.74,80330.22,0.0,0.97385,3e-05,3.28162]
[1778602757369,42.74,80337.56,0.0,0.97404,3e-05,3.26171]
[1778602758372,42.74,80338.27,0.0,0.97406,3e-05,3.25981]
[1778602763409,42.75,80338.5,0.0,0.97405,3e-05,3.26082]
[1778602768446,42.76,80340.14,0.0,0.97405,3e-05,3.26035]
[1778602769451,42.76,80348.49,0.0,0.97427,3e-05,3.23788]
[1778602770458,42.76,80350.26,0.0,0.97431,3e-05,3.23319]
[1778602773480,42.76,80355.67,0.0,0.97448,3e-05,3.21571]
[1778602778514,42.76,80358.37,0.0,0.97454,3e-05,3.20897]
[1778602783549,42.77,80366.23,0.0,0.97474,3e-05,3.18873]
[1778602788344,42.77,80356.54,0.0,0.97448,3e-05,3.21509]
[1778602788584,42.77,80356.54,0.0,0.97448,3e-05,3.21518]
[1778602789591,42.77,80345.59,0.0,0.9742,3e-05,3.24459]
[1778602794626,42.77,80351.0,0.0,0.97434,3e-05,3.23033]
[1778602799664,42.77,80346.65,0.0,0.97422,3e-05,3.24232]
[1778602800670,42.77,80340.86,0.0,0.97407,3e-05,3.25794]
[1778602805704,42.77,80339.0,0.0,0.97402,3e-05,3.26306]
[1778602810740,42.77,80340.15,0.0,0.97405,3e-05,3.26006]
[1778602815775,42.77,80337.82,0.0,0.97399,3e-05,3.26644]
[1778602818560,42.77,80343.76,0.0,0.97414,3e-05,3.25049]
[1778602822823,42.77,80351.1,0.0,0.97433,3e-05,3.23098]
[1778602823830,42.77,80356.44,0.0,0.97447,3e-05,3.21675]
[1778602824837,42.77,80371.93,0.0,0.97486,3e-05,3.17564]
[1778602825844,42.77,80374.19,0.0,0.97492,3e-05,3.16982]
[1778602830879,42.78,80373.15,0.0,0.97488,3e-05,3.17342]
[1778602835915,42.78,80370.51,0.0,0.97483,3e-05,3.17806]
[1778602840950,42.78,80375.23,0.0,0.97494,3e-05,3.1664]
[1778602845985,42.79,80380.06,0.0,0.97506,3e-05,3.15461]
[1778602851020,42.79,80377.97,0.0,0.97499,3e-05,3.16109]
[1778602856055,42.79,80376.04,0.0,0.97494,3e-05,3.16712]
[1778602861090,42.8,80373.76,0.0,0.97487,3e-05,3.17406]
[1778602866128,42.8,80371.84,0.0,0.97481,3e-05,3.18005]
[1778602870159,42.8,80384.08,0.0,0.97512,3e-05,3.1485]
[1778602871169,42.8,80384.5,0.0,0.97512,3e-05,3.14763]
[1778602872174,42.8,80375.1,0.0,0.97488,3e-05,3.17265]
[1778602873180,42.81,80373.14,0.0,0.97483,3e-05,3.17803]
[1778602877217,42.81,80364.14,0.0,0.9746,3e-05,3.20267]
[1778602878220,42.81,80354.21,0.0,0.97434,3e-05,3.22934]
[1778602879228,42.81,80349.35,0.0,0.97421,3e-05,3.24248]
[1778602881243,42.81,80343.1,0.0,0.97405,3e-05,3.25947]
[1778602882269,42.81,80343.09,0.0,0.97405,3e-05,3.25954]
[1778602884276,42.81,80334.82,0.0,0.97383,3e-05,3.28201]
[1778602885282,42.81,80333.95,0.0,0.97381,3e-05,3.28438]
[1778602886289,42.81,80326.86,0.0,0.97362,3e-05,3.30366]
[1778602887296,42.81,80323.84,0.0,0.97354,3e-05,3.31186]
[1778602892331,42.81,80323.17,0.0,0.97355,3e-05,3.31024]
[1778602897366,42.81,80321.3,0.0,0.9735,3e-05,3.31517]
[1778602902401,42.81,80318.12,0.0,0.97342,3e-05,3.32371]
[1778602907438,42.81,80322.49,0.0,0.97354,3e-05,3.31159]
[1778602908444,42.81,80333.16,0.0,0.97382,3e-05,3.28253]
[1778602909456,42.81,80334.16,0.0,0.97384,3e-05,3.27984]
[1778602910461,42.81,80286.3,0.0,0.97256,3e-05,3.41151]
[1778602911465,42.81,80277.26,0.0,0.97232,3e-05,3.4366]
[1778602912471,42.81,80278.64,0.0,0.97236,3e-05,3.43248]
[1778602917506,42.8,80278.62,0.0,0.97237,3e-05,3.43132]
[1778602922541,42.8,80280.75,0.0,0.97244,3e-05,3.42408]
[1778602926569,42.79,80287.51,0.0,0.97263,3e-05,3.4042]
[1778602930597,42.79,80290.7,0.0,0.97273,3e-05,3.39446]
[1778602932611,42.79,80294.23,0.0,0.97283,3e-05,3.38429]
[1778602939417,42.79,80298.68,0.0,0.97296,3e-05,3.37086]
[1778602942682,42.78,80306.63,0.0,0.97318,3e-05,3.34846]
[1778602943725,42.78,80310.56,0.0,0.97328,3e-05,3.33753]
[1778602947725,42.78,80312.27,0.0,0.97333,3e-05,3.33237]
[1778602952760,42.78,80309.14,0.0,0.97328,3e-05,3.33722]
[1778602957795,42.78,80314.63,0.0,0.97343,3e-05,3.32173]
[1778602962830,42.78,80317.51,0.0,0.97351,3e-05,3.31356]
[1778602969631,42.78,80320.44,0.0,0.97359,3e-05,3.30523]
[1778602975921,42.78,80322.55,0.0,0.97365,3e-05,3.29913]
[1778602980956,42.78,80324.04,0.0,0.97369,3e-05,3.29488]
[1778602985990,42.78,80322.2,0.0,0.97362,3e-05,3.30234]
[1778602989776,42.78,80316.77,0.0,0.97347,3e-05,3.31751]
[1778602995058,42.78,80318.96,0.0,0.97353,3e-05,3.31101]
[1778603000089,42.78,80319.53,0.0,0.97355,3e-05,3.30906]
[1778603005124,42.78,80321.51,0.0,0.97361,3e-05,3.30331]
[1778603010159,42.78,80321.19,0.0,0.9736,3e-05,3.30381]
[1778603015194,42.78,80319.57,0.0,0.97359,3e-05,3.30461]
[1778603020229,42.78,80317.27,0.0,0.97353,3e-05,3.31057]
[1778603023251,42.78,80301.19,0.0,0.9731,3e-05,3.35452]
[1778603024256,42.78,80301.07,0.0,0.9731,3e-05,3.35472]
[1778603027278,42.77,80306.46,0.0,0.97325,3e-05,3.33948]
[1778603032313,42.77,80309.58,0.0,0.97334,3e-05,3.33034]
[1778603039364,42.77,80305.03,0.0,0.97323,3e-05,3.342]
[1778603044397,42.77,80305.52,0.0,0.97324,3e-05,3.34004]
[1778603048425,42.77,80299.79,0.0,0.9731,3e-05,3.35535]
[1778603050441,42.76,80294.97,0.0,0.97297,3e-05,3.36837]
[1778603054467,42.76,80281.65,0.0,0.97261,3e-05,3.40471]
[1778603055474,42.76,80278.6,0.0,0.97253,3e-05,3.41299]
[1778603060510,42.76,80276.8,0.0,0.97249,3e-05,3.41678]
[1778603065545,42.75,80273.4,0.0,0.97241,3e-05,3.42498]
[1778603070580,42.75,80273.38,0.0,0.97243,3e-05,3.42373]
[1778603075614,42.75,80272.11,0.0,0.97241,3e-05,3.42499]
[1778603080651,42.76,80269.36,0.0,0.97231,3e-05,3.43527]
[1778603086691,42.77,80273.14,0.0,0.97238,3e-05,3.42777]
[1778603087698,42.77,80278.81,0.0,0.97253,3e-05,3.41242]
[1778603088704,42.77,80278.07,0.0,0.9725,3e-05,3.41503]
[1778603093739,42.78,80278.86,0.0,0.9725,3e-05,3.41552]
[1778603097770,42.79,80287.4,0.0,0.97272,3e-05,3.39308]
[1778603098777,42.79,80288.82,0.0,0.97276,3e-05,3.38893]
[1778603103812,42.78,80290.83,0.0,0.97282,3e-05,3.38241]
[1778603110860,42.79,80292.64,0.0,0.97287,3e-05,3.37763]
[1778603115897,42.78,80294.4,0.0,0.97293,3e-05,3.37164]
[1778603120932,42.78,80295.69,0.0,0.97297,3e-05,3.36717]
[1778603123954,42.78,80284.99,0.0,0.97269,3e-05,3.39627]
[1778603125970,42.77,80278.39,0.0,0.97251,3e-05,3.41417]
[1778603127981,42.77,80263.45,0.0,0.97211,3e-05,3.45553]
[1778603130765,42.77,80255.52,0.0,0.97189,3e-05,3.47727]
[1778603136039,42.76,80254.55,0.0,0.97191,3e-05,3.47451]
[1778603140835,42.76,80248.33,0.0,0.97175,3e-05,3.4907]
[1778603145102,42.76,80242.84,0.0,0.97159,3e-05,3.50673]
[1778603150905,42.77,80242.84,0.0,0.97158,3e-05,3.50861]
[1778603156179,42.77,80245.4,0.0,0.97163,3e-05,3.50362]
[1778603161219,42.78,80243.42,0.0,0.97156,3e-05,3.5104]
[1778603166254,42.77,80240.97,0.0,0.97151,3e-05,3.51541]
[1778603168269,42.77,80249.76,0.0,0.97176,3e-05,3.48958]
[1778603169275,42.77,80251.42,0.0,0.97181,3e-05,3.48452]
[1778603172300,42.76,80257.08,0.0,0.97198,3e-05,3.46748]
[1778603174314,42.76,80251.77,0.0,0.97184,3e-05,3.48189]
[1778603179349,42.76,80248.74,0.0,0.97177,3e-05,3.48881]
[1778603183377,42.75,80236.08,0.0,0.97143,3e-05,3.52361]
[1778603184385,42.75,80232.76,0.0,0.97134,3e-05,3.53272]
[1778603189420,42.74,80230.03,0.0,0.97128,3e-05,3.53852]
[1778603194455,42.74,80238.12,0.0,0.97154,3e-05,3.51152]
[1778603197476,42.74,80240.96,0.0,0.97163,3e-05,3.50234]
[1778603199489,42.74,80251.75,0.0,0.97194,3e-05,3.47099]
[1778603200496,42.73,80250.65,0.0,0.97191,3e-05,3.47381]
[1778603204524,42.73,80256.43,0.0,0.97208,3e-05,3.45685]
[1778603209559,42.73,80259.84,0.0,0.97218,3e-05,3.44586]
[1778603214594,42.72,80259.62,0.0,0.97219,3e-05,3.44521]
[1778603219629,42.72,80261.97,0.0,0.97227,3e-05,3.4374]
[1778603224664,42.71,80258.6,0.0,0.97219,3e-05,3.4457]
[1778603229701,42.71,80257.16,0.0,0.97216,3e-05,3.44855]
[1778603234736,42.71,80253.7,0.0,0.97207,3e-05,3.4571]
[1778603239776,42.7,80254.2,0.0,0.9721,3e-05,3.45451]
[1778603244813,42.7,80253.73,0.0,0.9721,3e-05,3.45466]
[1778603249846,42.69,80250.19,0.0,0.97201,3e-05,3.46351]
[1778603250854,42.69,80243.73,0.0,0.97183,3e-05,3.4816]
[1778603251860,42.69,80242.28,0.0,0.97182,3e-05,3.48208]
[1778603256895,42.69,80241.17,0.0,0.9718,3e-05,3.48382]
[1778603261929,42.68,80244.81,0.0,0.97192,3e-05,3.47208]
[1778603266965,42.68,80243.73,0.0,0.9719,3e-05,3.47381]
[1778603272001,42.67,80243.39,0.0,0.9719,3e-05,3.47346]
[1778603277036,42.67,80244.56,0.0,0.97195,3e-05,3.46884]
[1778603282071,42.67,80250.17,0.0,0.97212,3e-05,3.45169]
[1778603287106,42.66,80255.55,0.0,0.97228,3e-05,3.43538]
[1778603288113,42.66,80265.79,0.0,0.97256,3e-05,3.40639]
[1778603289126,42.66,80271.88,0.0,0.97273,3e-05,3.38919]
[1778603290129,42.66,80273.21,0.0,0.97277,3e-05,3.38534]
[1778603295164,42.66,80273.9,0.0,0.97279,3e-05,3.38276]
[1778603300199,42.65,80283.23,0.0,0.97305,3e-05,3.35611]
[1778603305234,42.65,80282.27,0.0,0.97303,3e-05,3.35832]
[1778603310270,42.65,80281.6,0.0,0.97302,3e-05,3.35972]
[1778603315304,42.65,80280.48,0.0,0.97302,3e-05,3.35917]
[1778603322108,42.65,80279.58,0.0,0.973,3e-05,3.36103]
[1778603324367,42.65,80285.43,0.0,0.97316,3e-05,3.34457]
[1778603328395,42.65,80289.5,0.0,0.97327,3e-05,3.33313]
[1778603333430,42.65,80293.67,0.0,0.97338,3e-05,3.32148]
[1778603335444,42.65,80301.11,0.0,0.97358,3e-05,3.30101]
[1778603336452,42.65,80302.02,0.0,0.97361,3e-05,3.29853]
[1778603341485,42.65,80305.08,0.0,0.97369,3e-05,3.29021]
[1778603346521,42.65,80304.5,0.0,0.97367,3e-05,3.29186]
[1778603351556,42.65,80300.75,0.0,0.97356,3e-05,3.30378]
[1778603356593,42.66,80303.06,0.0,0.97359,3e-05,3.30011]
[1778603359612,42.67,80292.53,0.0,0.9733,3e-05,3.33061]
[1778603360619,42.67,80282.74,0.0,0.97303,3e-05,3.35813]
[1778603361626,42.67,80282.51,0.0,0.97302,3e-05,3.35921]
[1778603366662,42.68,80277.79,0.0,0.97287,3e-05,3.37446]
[1778603371697,42.68,80273.39,0.0,0.97275,3e-05,3.38542]
[1778603372703,42.69,80268.01,0.0,0.9726,3e-05,3.40082]
[1778603373712,42.69,80267.75,0.0,0.97259,3e-05,3.40192]
[1778603378745,42.69,80272.44,0.0,0.9727,3e-05,3.39066]
[1778603383783,42.7,80270.29,0.0,0.97263,3e-05,3.39857]
[1778603388816,42.71,80269.63,0.0,0.97259,3e-05,3.40224]
[1778603393852,42.71,80270.95,0.0,0.97261,3e-05,3.40031]
[1778603398887,42.71,80271.93,0.0,0.97263,3e-05,3.39774]
[1778603403924,42.71,80275.46,0.0,0.97274,3e-05,3.38701]
[1778603408961,42.71,80277.03,0.0,0.97279,3e-05,3.38186]
[1778603411983,42.71,80284.2,0.0,0.97299,3e-05,3.36149]
[1778603412993,42.71,80283.79,0.0,0.97298,3e-05,3.3625]
[1778603418029,42.7,80281.72,0.0,0.97293,3e-05,3.36762]
[1778603423064,42.7,80281.5,0.0,0.97293,3e-05,3.3676]
[1778603428099,42.7,80279.25,0.0,0.97287,3e-05,3.37317]
[1778603433135,42.7,80277.35,0.0,0.97285,3e-05,3.37446]
[1778603435149,42.7,80270.17,0.0,0.97266,3e-05,3.39418]
[1778603436155,42.69,80270.67,0.0,0.97268,3e-05,3.39261]
[1778603437164,42.69,80275.93,0.0,0.97282,3e-05,3.37778]
[1778603439176,42.69,80276.13,0.0,0.97283,3e-05,3.37694]
[1778603444213,42.69,80276.11,0.0,0.97284,3e-05,3.37626]
[1778603449246,42.69,80276.33,0.0,0.97285,3e-05,3.37491]
[1778603454281,42.69,80275.86,0.0,0.97282,3e-05,3.37815]
[1778603459316,42.7,80275.64,0.0,0.97279,3e-05,3.38106]
[1778603461332,42.7,80267.43,0.0,0.97256,3e-05,3.40435]
[1778603463094,42.71,80256.1,0.0,0.97224,3e-05,3.43682]
[1778603464351,42.71,80252.88,0.0,0.97215,3e-05,3.44619]
[1778603466365,42.71,80256.43,0.0,0.97224,3e-05,3.43672]
[1778603467374,42.71,80262.26,0.0,0.9724,3e-05,3.42093]
[1778603473164,42.72,80256.33,0.0,0.97222,3e-05,3.43915]
[1778603476438,42.72,80265.75,0.0,0.97247,3e-05,3.41387]
[1778603481474,42.73,80269.23,0.0,0.97255,3e-05,3.40582]
[1778603484495,42.73,80276.77,0.0,0.97274,3e-05,3.38581]
[1778603485502,42.73,80276.54,0.0,0.97273,3e-05,3.38682]
[1778603490537,42.73,80277.28,0.0,0.97276,3e-05,3.38445]
[1778603496579,42.73,80278.18,0.0,0.97282,3e-05,3.37764]
[1778603498598,42.73,80287.01,0.0,0.97306,3e-05,3.35283]
[1778603499609,42.73,80294.62,0.0,0.97327,3e-05,3.33171]
[1778603500612,42.72,80296.38,0.0,0.97331,3e-05,3.32678]
[1778603504642,42.72,80288.1,0.0,0.97309,3e-05,3.3493]
[1778603505649,42.72,80279.89,0.0,0.97287,3e-05,3.37194]
[1778603506656,42.72,80282.4,0.0,0.97294,3e-05,3.36483]
[1778603509679,42.72,80297.88,0.0,0.97336,3e-05,3.32172]
[1778603510686,42.72,80301.88,0.0,0.97347,3e-05,3.31068]
[1778603515721,42.72,80298.81,0.0,0.97339,3e-05,3.31887]
[1778603520760,42.72,80295.86,0.0,0.97331,3e-05,3.32673]
[1778603524790,42.72,80277.67,0.0,0.97283,3e-05,3.37681]
[1778603525797,42.72,80273.64,0.0,0.97272,3e-05,3.3879]
[1778603530831,42.72,80266.28,0.0,0.97252,3e-05,3.40773]
[1778603531837,42.72,80264.7,0.0,0.97248,3e-05,3.41198]
[1778603536872,42.71,80261.12,0.0,0.97239,3e-05,3.42101]
[1778603538886,42.71,80266.43,0.0,0.97254,3e-05,3.40573]
[1778603543922,42.71,80268.66,0.0,0.97261,3e-05,3.39858]
[1778603548956,42.7,80269.92,0.0,0.97265,3e-05,3.39418]
[1778603553991,42.7,80267.02,0.0,0.97261,3e-05,3.39811]
[1778603559027,42.7,80271.54,0.0,0.97274,3e-05,3.38461]
[1778603564061,42.7,80275.83,0.0,0.97287,3e-05,3.37186]
[1778603566075,42.69,80279.89,0.0,0.97298,3e-05,3.36032]
[1778603571121,42.69,80293.56,0.0,0.97335,3e-05,3.32197]
[1778603572127,42.69,80290.58,0.0,0.97327,3e-05,3.33012]
[1778603577162,42.69,80290.76,0.0,0.97328,3e-05,3.32929]
[1778603580200,42.69,80279.39,0.0,0.97298,3e-05,3.36049]
[1778603581199,42.69,80274.79,0.0,0.97285,3e-05,3.37299]
[1778603582203,42.69,80268.59,0.0,0.97268,3e-05,3.39027]
[1778603583225,42.69,80266.66,0.0,0.97263,3e-05,3.39548]
[1778603584219,42.69,80260.24,0.0,0.97246,3e-05,3.41327]
[1778603585227,42.69,80254.34,0.0,0.9723,3e-05,3.42964]
[1778603586234,42.69,80251.08,0.0,0.97221,3e-05,3.43859]
[1778603588247,42.68,80242.55,0.0,0.97198,3e-05,3.4622]
[1778603589254,42.69,80241.05,0.0,0.97193,3e-05,3.46671]
[1778603594290,42.69,80236.95,0.0,0.97181,3e-05,3.47954]
[1778603599325,42.69,80240.42,0.0,0.97189,3e-05,3.47074]
[1778603604359,42.69,80244.23,0.0,0.97202,3e-05,3.45834]
[1778603606373,42.69,80254.59,0.0,0.97231,3e-05,3.42851]
[1778603607380,42.69,80254.78,0.0,0.97232,3e-05,3.42772]
[1778603612415,42.68,80256.18,0.0,0.97239,3e-05,3.41922]
[1778603615438,42.68,80249.6,0.0,0.97222,3e-05,3.43701]
[1778603620473,42.67,80250.08,0.0,0.97224,3e-05,3.43435]
[1778603622488,42.67,80256.35,0.0,0.97242,3e-05,3.4162]
[1778603626516,42.67,80259.74,0.0,0.97252,3e-05,3.40577]
[1778603631550,42.67,80263.26,0.0,0.97263,3e-05,3.3949]
[1778603635577,42.66,80257.36,0.0,0.97248,3e-05,3.41061]
[1778603637592,42.66,80248.06,0.0,0.97222,3e-05,3.43636]
[1778603638598,42.66,80248.56,0.0,0.97224,3e-05,3.4347]
[1778603640613,42.66,80241.94,0.0,0.97206,3e-05,3.45291]
[1778603641621,42.66,80238.85,0.0,0.97198,3e-05,3.46138]
[1778603646656,42.65,80238.83,0.0,0.97199,3e-05,3.45966]
[1778603649690,42.65,80254.39,0.0,0.97243,3e-05,3.41487]
[1778603650697,42.65,80256.45,0.0,0.97249,3e-05,3.40887]
[1778603655732,42.64,80257.25,0.0,0.97253,3e-05,3.40556]
[1778603657746,42.64,80255.75,0.0,0.97249,3e-05,3.40936]
[1778603659760,42.64,80252.5,0.0,0.9724,3e-05,3.41804]
[1778603662781,42.64,80243.31,0.0,0.97215,3e-05,3.44325]
[1778603664519,42.64,80243.95,0.0,0.97217,3e-05,3.44117]
[1778603669833,42.63,80252.16,0.0,0.97242,3e-05,3.41646]
[1778603674865,42.63,80253.52,0.0,0.97249,3e-05,3.40821]
[1778603679900,42.63,80251.59,0.0,0.97245,3e-05,3.41257]
[1778603684937,42.62,80250.37,0.0,0.97242,3e-05,3.41494]
[1778603689978,42.62,80252.6,0.0,0.97249,3e-05,3.40782]
[1778603691986,42.62,80262.34,0.0,0.97277,3e-05,3.37995]
[1778603697021,42.61,80263.24,0.0,0.9728,3e-05,3.37663]
[1778603702056,42.61,80266.0,0.0,0.97288,3e-05,3.36821]
[1778603708099,42.61,80262.06,0.0,0.97278,3e-05,3.37842]
[1778603711119,42.61,80278.2,0.0,0.97322,3e-05,3.33324]
[1778603712129,42.61,80279.77,0.0,0.97327,3e-05,3.32886]
[1778603715147,42.61,80273.92,0.0,0.97311,3e-05,3.34483]
[1778603716153,42.61,80267.81,0.0,0.97295,3e-05,3.36169]
[1778603717162,42.61,80262.76,0.0,0.97281,3e-05,3.37575]
[1778603719174,42.6,80261.66,0.0,0.97278,3e-05,3.37857]
[1778603724210,42.6,80260.11,0.0,0.97274,3e-05,3.38226]
[1778603728238,42.6,80253.24,0.0,0.97256,3e-05,3.40097]
[1778603734280,42.6,80250.6,0.0,0.97252,3e-05,3.40412]
[1778603740322,42.59,80248.11,0.0,0.97246,3e-05,3.4102]
[1778603745358,42.59,80259.57,0.0,0.97278,3e-05,3.37735]
[1778603746364,42.59,80259.46,0.0,0.97278,3e-05,3.37756]
[1778603751400,42.59,80255.93,0.0,0.97269,3e-05,3.38694]
[1778603756435,42.59,80260.33,0.0,0.97282,3e-05,3.37415]
[1778603761476,42.59,80267.86,0.0,0.97303,3e-05,3.3527]
[1778603765509,42.59,80274.36,0.0,0.9732,3e-05,3.33456]
[1778603766517,42.59,80274.55,0.0,0.97321,3e-05,3.33401]
[1778603769537,42.59,80269.53,0.0,0.97307,3e-05,3.34776]
[1778603771551,42.59,80275.52,0.0,0.97324,3e-05,3.33113]
[1778603775579,42.59,80281.23,0.0,0.97339,3e-05,3.31531]
[1778603776587,42.59,80284.14,0.0,0.97347,3e-05,3.30732]
[1778603781623,42.59,80289.6,0.0,0.97361,3e-05,3.29244]
[1778603786658,42.59,80293.41,0.0,0.97371,3e-05,3.2822]
[1778603791694,42.59,80297.33,0.0,0.97384,3e-05,3.26844]
[1778603796728,42.59,80293.43,0.0,0.97374,3e-05,3.27927]
[1778603799750,42.59,80288.38,0.0,0.9736,3e-05,3.29312]
[1778603805540,42.59,80300.96,0.0,0.97393,3e-05,3.25877]
[1778603807805,42.59,80307.82,0.0,0.97411,3e-05,3.24021]
[1778603812840,42.59,80311.12,0.0,0.9742,3e-05,3.23164]
[1778603815625,42.59,80325.33,0.0,0.97456,3e-05,3.19381]
[1778603820897,42.59,80328.18,0.0,0.97463,3e-05,3.18678]
[1778603823922,42.59,80334.45,0.0,0.97479,3e-05,3.17051]
[1778603824924,42.59,80328.79,0.0,0.97464,3e-05,3.18578]
[1778603828952,42.6,80323.61,0.0,0.9745,3e-05,3.2003]
[1778603829958,42.6,80314.96,0.0,0.97427,3e-05,3.22385]
[1778603831974,42.6,80315.27,0.0,0.97428,3e-05,3.22319]
[1778603837008,42.6,80305.99,0.0,0.97403,3e-05,3.24875]
[1778603838016,42.6,80304.9,0.0,0.974,3e-05,3.25176]
[1778603840029,42.6,80298.84,0.0,0.97384,3e-05,3.26833]
[1778603845064,42.6,80300.88,0.0,0.97389,3e-05,3.26295]
[1778603847078,42.6,80306.75,0.0,0.97405,3e-05,3.24711]
[1778603852113,42.6,80308.0,0.0,0.9741,3e-05,3.24092]
[1778603854127,42.6,80315.9,0.0,0.97431,3e-05,3.21969]
[1778603857150,42.61,80319.51,0.0,0.9744,3e-05,3.21039]
[1778603862184,42.61,80323.42,0.0,0.97449,3e-05,3.20065]
[1778603866211,42.61,80320.66,0.0,0.97441,3e-05,3.20865]
[1778603867218,42.61,80315.02,0.0,0.97426,3e-05,3.22406]
[1778603868225,42.61,80304.76,0.0,0.974,3e-05,3.25182]
[1778603869232,42.61,80304.61,0.0,0.97399,3e-05,3.25228]
[1778603874267,42.61,80306.08,0.0,0.97403,3e-05,3.24862]
[1778603879304,42.61,80301.89,0.0,0.97391,3e-05,3.26027]
[1778603884338,42.61,80304.66,0.0,0.97398,3e-05,3.253]
[1778603889375,42.62,80307.2,0.0,0.97405,3e-05,3.24653]
[1778603892411,42.62,80295.26,0.0,0.97373,3e-05,3.27918]
[1778603893418,42.62,80285.02,0.0,0.97346,3e-05,3.30721]
[1778603896439,42.62,80279.26,0.0,0.9733,3e-05,3.32299]
[1778603898453,42.62,80275.6,0.0,0.97321,3e-05,3.33299]
[1778603903488,42.61,80273.39,0.0,0.97315,3e-05,3.33874]
[1778603908523,42.61,80273.83,0.0,0.97317,3e-05,3.33712]
[1778603913558,42.61,80274.34,0.0,0.97321,3e-05,3.33202]
[1778603918593,42.61,80274.63,0.0,0.97322,3e-05,3.33084]
[1778603923629,42.61,80272.24,0.0,0.97316,3e-05,3.33709]
[1778603928664,42.61,80270.6,0.0,0.97312,3e-05,3.34126]
[1778603930679,42.61,80264.68,0.0,0.97296,3e-05,3.35751]
[1778603932693,42.61,80272.21,0.0,0.97317,3e-05,3.33634]
[1778603938734,42.61,80276.26,0.0,0.97328,3e-05,3.32486]
[1778603943769,42.6,80275.5,0.0,0.97326,3e-05,3.32664]
[1778603948805,42.6,80275.74,0.0,0.97327,3e-05,3.32565]
[1778603951825,42.6,80286.94,0.0,0.97357,3e-05,3.29466]
[1778603952837,42.6,80287.79,0.0,0.97359,3e-05,3.29232]
[1778603954846,42.6,80280.04,0.0,0.97339,3e-05,3.31356]
[1778603956623,42.6,80275.85,0.0,0.97328,3e-05,3.32499]
[1778603961895,42.6,80276.43,0.0,0.97329,3e-05,3.32304]
[1778603966693,42.6,80269.77,0.0,0.97312,3e-05,3.34108]
[1778603971970,42.6,80273.87,0.0,0.97326,3e-05,3.32594]
[1778603977004,42.6,80277.41,0.0,0.97336,3e-05,3.3158]
[1778603982040,42.59,80278.64,0.0,0.97339,3e-05,3.31211]
[1778603987073,42.59,80278.85,0.0,0.9734,3e-05,3.31126]
[1778603992108,42.59,80277.78,0.0,0.97338,3e-05,3.31392]
[1778603997144,42.59,80278.87,0.0,0.97341,3e-05,3.31064]
[1778604002178,42.59,80278.78,0.0,0.97341,3e-05,3.31058]
[1778604004202,42.59,80292.51,0.0,0.97378,3e-05,3.27284]
[1778604005207,42.59,80299.21,0.0,0.97395,3e-05,3.2546]
[1778604006208,42.59,80301.92,0.0,0.97402,3e-05,3.24728]
[1778604011247,42.59,80300.58,0.0,0.97399,3e-05,3.25116]
[1778604015272,42.59,80293.09,0.0,0.97379,3e-05,3.2717]
[1778604016279,42.59,80291.42,0.0,0.97374,3e-05,3.27626]
[1778604021314,42.59,80288.02,0.0,0.97365,3e-05,3.2855]
[1778604026349,42.59,80287.96,0.0,0.97365,3e-05,3.28561]
[1778604031384,42.59,80284.76,0.0,0.97359,3e-05,3.29103]
[1778604036421,42.59,80289.59,0.0,0.97372,3e-05,3.27776]
[1778604041454,42.59,80293.52,0.0,0.97383,3e-05,3.2671]
[1778604043469,42.59,80300.12,0.0,0.974,3e-05,3.24921]
[1778604044475,42.59,80307.14,0.0,0.97418,3e-05,3.23025]
[1778604045483,42.59,80307.99,0.0,0.9742,3e-05,3.22805]
[1778604050517,42.59,80307.23,0.0,0.97418,3e-05,3.2306]
[1778604055552,42.6,80306.54,0.0,0.97416,3e-05,3.23296]
[1778604059617,42.6,80300.25,0.0,0.97399,3e-05,3.25047]
[1778604060615,42.6,80293.18,0.0,0.9738,3e-05,3.26971]
[1778604062629,42.6,80286.0,0.0,0.97361,3e-05,3.28944]
[1778604067665,42.6,80285.44,0.0,0.97359,3e-05,3.29101]
[1778604073706,42.6,80284.34,0.0,0.97356,3e-05,3.294]
[1778604078749,42.6,80274.75,0.0,0.97331,3e-05,3.32028]
[1778604081772,42.6,80267.0,0.0,0.9731,3e-05,3.34147]
[1778604083785,42.6,80260.36,0.0,0.97292,3e-05,3.35966]
[1778604087813,42.59,80252.18,0.0,0.9727,3e-05,3.3819]
[1778604092848,42.59,80248.76,0.0,0.97264,3e-05,3.38734]
[1778604097883,42.59,80251.43,0.0,0.97272,3e-05,3.37914]
[1778604102918,42.59,80247.69,0.0,0.97263,3e-05,3.38882]
[1778604107953,42.58,80249.27,0.0,0.97268,3e-05,3.38381]
[1778604113995,42.58,80248.52,0.0,0.97266,3e-05,3.38505]
[1778604119032,42.58,80248.97,0.0,0.97268,3e-05,3.38294]
[1778604123060,42.58,80239.95,0.0,0.97244,3e-05,3.40762]
[1778604128096,42.57,80236.41,0.0,0.97235,3e-05,3.41663]
[1778604133148,42.57,80232.89,0.0,0.97226,3e-05,3.42561]
[1778604135162,42.57,80227.74,0.0,0.97212,3e-05,3.43976]
[1778604140197,42.56,80225.48,0.0,0.97207,3e-05,3.44509]
[1778604145231,42.56,80225.2,0.0,0.97207,3e-05,3.4448]
[1778604150266,42.56,80222.76,0.0,0.97202,3e-05,3.45064]
[1778604155302,42.55,80220.37,0.0,0.97198,3e-05,3.45318]
[1778604159330,42.55,80215.19,0.0,0.97185,3e-05,3.46681]
[1778604161345,42.55,80211.39,0.0,0.97175,3e-05,3.47715]
[1778604166385,42.54,80211.71,0.0,0.97177,3e-05,3.47496]
[1778604169401,42.54,80199.7,0.0,0.97143,3e-05,3.50863]
[1778604170414,42.54,80195.18,0.0,0.97131,3e-05,3.521]
[1778604173435,42.54,80202.09,0.0,0.97152,3e-05,3.50011]
[1778604174444,42.54,80209.67,0.0,0.97173,3e-05,3.47838]
[1778604175446,42.53,80214.34,0.0,0.97187,3e-05,3.46452]
[1778604180481,42.53,80215.5,0.0,0.97192,3e-05,3.45999]
[1778604185516,42.53,80219.99,0.0,0.97205,3e-05,3.44599]
[1778604188538,42.52,80226.13,0.0,0.97223,3e-05,3.42796]
[1778604192565,42.52,80232.83,0.0,0.97243,3e-05,3.40836]
[1778604194584,42.52,80238.96,0.0,0.9726,3e-05,3.39085]
[1778604199614,42.52,80240.23,0.0,0.97264,3e-05,3.38667]
[1778604204649,42.52,80240.84,0.0,0.97266,3e-05,3.3844]
[1778604208679,42.51,80235.83,0.0,0.97253,3e-05,3.39798]
[1778604210692,42.51,80228.45,0.0,0.97233,3e-05,3.41847]
[1778604215726,42.51,80226.43,0.0,0.9723,3e-05,3.42]
[1778604220761,42.51,80223.89,0.0,0.97224,3e-05,3.42634]
[1778604225796,42.5,80224.97,0.0,0.97228,3e-05,3.42247]
[1778604230831,42.5,80225.13,0.0,0.97229,3e-05,3.42121]
[1778604235867,42.5,80224.97,0.0,0.97229,3e-05,3.4209]
[1778604240905,42.5,80223.85,0.0,0.97227,3e-05,3.42332]
[1778604245936,42.49,80224.83,0.0,0.9723,3e-05,3.41976]
[1778604250974,42.49,80230.39,0.0,0.97246,3e-05,3.4035]
[1778604256010,42.49,80228.79,0.0,0.97242,3e-05,3.40748]
[1778604261042,42.49,80224.57,0.0,0.97231,3e-05,3.41931]
[1778604266077,42.49,80222.69,0.0,0.97226,3e-05,3.42397]
[1778604271112,42.49,80225.35,0.0,0.97237,3e-05,3.4125]
[1778604276146,42.48,80221.52,0.0,0.97227,3e-05,3.42277]
[1778604281182,42.48,80219.16,0.0,0.97221,3e-05,3.42885]
[1778604286217,42.48,80220.14,0.0,0.97224,3e-05,3.4254]
[1778604291253,42.48,80222.47,0.0,0.97231,3e-05,3.41816]
[1778604296287,42.47,80222.72,0.0,0.97232,3e-05,3.41682]
[1778604301322,42.47,80221.39,0.0,0.97229,3e-05,3.41995]
[1778604304343,42.47,80231.33,0.0,0.97257,3e-05,3.39158]
[1778604305350,42.47,80240.95,0.0,0.97284,3e-05,3.36455]
[1778604306359,42.47,80246.24,0.0,0.97298,3e-05,3.34977]
[1778604310385,42.47,80251.71,0.0,0.97313,3e-05,3.3345]
[1778604315424,42.47,80246.94,0.0,0.973,3e-05,3.3477]
[1778604316428,42.47,80243.43,0.0,0.97291,3e-05,3.35744]
[1778604317434,42.47,80238.27,0.0,0.97277,3e-05,3.37181]
[1778604319163,42.47,80231.0,0.0,0.97257,3e-05,3.39201]
[1778604324483,42.47,80227.29,0.0,0.97247,3e-05,3.40179]
[1778604326497,42.47,80221.64,0.0,0.97232,3e-05,3.41747]
[1778604327505,42.47,80217.56,0.0,0.97221,3e-05,3.42887]
[1778604329519,42.47,80215.78,0.0,0.97215,3e-05,3.43433]
[1778604331534,42.47,80201.86,0.0,0.97177,3e-05,3.47232]
[1778604332548,42.48,80199.36,0.0,0.97169,3e-05,3.48054]
[1778604334556,42.48,80194.3,0.0,0.97152,3e-05,3.49715]
[1778604336569,42.49,80194.47,0.0,0.97151,3e-05,3.49868]
[1778604338583,42.5,80185.13,0.0,0.97121,3e-05,3.52855]
[1778604343618,42.52,80182.61,0.0,0.97109,3e-05,3.54053]
[1778604348653,42.53,80182.49,0.0,0.97105,3e-05,3.54457]
[1778604352682,42.54,80187.54,0.0,0.97115,3e-05,3.53457]
[1778604355716,42.55,80135.67,0.0,0.96961,3e-05,3.68798]
[1778604356733,42.55,80088.03,0.0,0.96814,3e-05,3.83312]
[1778604357736,42.55,80094.4,0.0,0.96833,3e-05,3.81394]
[1778604358745,42.55,80096.13,0.0,0.96838,3e-05,3.80912]
[1778604360760,42.56,80101.77,0.0,0.96855,3e-05,3.79286]
[1778604361766,42.56,80099.18,0.0,0.96846,3e-05,3.80126]
[1778604363785,42.56,80053.16,0.0,0.967,3e-05,3.94397]
[1778604364810,42.56,80021.65,0.0,0.96596,3e-05,4.04423]
[1778604365810,42.56,80024.28,0.0,0.96604,3e-05,4.0367]
[1778604366821,42.57,80055.01,0.0,0.96704,3e-05,3.94071]
[1778604367824,42.58,80078.67,0.0,0.96776,3e-05,3.87008]
[1778604369838,42.58,80061.47,0.0,0.96721,3e-05,3.9241]
[1778604370844,42.59,80053.51,0.0,0.96693,3e-05,3.95131]
[1778604374874,42.63,80038.77,0.0,0.96631,3e-05,4.01126]
[1778604375881,42.65,80022.08,0.0,0.96571,3e-05,4.06896]
[1778604376894,42.66,80017.0,0.0,0.9655,3e-05,4.08951]
[1778604377895,42.67,80011.64,0.0,0.96528,3e-05,4.11063]
[1778604379908,42.7,80005.08,0.0,0.96498,3e-05,4.13888]
[1778604381934,42.72,80016.84,0.0,0.9653,3e-05,4.10834]
[1778604383941,42.73,80021.75,0.0,0.96542,3e-05,4.09707]
[1778604386962,42.77,80008.94,0.0,0.96488,3e-05,4.14888]
[1778604387970,42.78,80002.87,0.0,0.96465,3e-05,4.17125]
[1778604393016,42.81,79993.78,0.0,0.96426,3e-05,4.20764]
[1778604394018,42.81,79949.1,0.0,0.96269,4e-05,4.35515]
[1778604395033,42.83,79939.89,0.0,0.96229,4e-05,4.39275]
[1778604397038,42.85,79933.2,0.0,0.96199,4e-05,4.42095]
[1778604398044,42.87,79927.37,0.0,0.96172,4e-05,4.44622]
[1778604401076,42.92,79933.88,0.0,0.96178,4e-05,4.44109]
[1778604402073,42.94,79941.5,0.0,0.96199,4e-05,4.42164]
[1778604404088,42.98,79949.16,0.0,0.96214,4e-05,4.40828]
[1778604405095,43.0,79939.84,0.0,0.96174,4e-05,4.44526]
[1778604410131,43.08,79939.78,0.0,0.96145,4e-05,4.47243]
[1778604411136,43.1,79944.57,0.0,0.96157,4e-05,4.4618]
[1778604413150,43.13,79936.59,0.0,0.96117,4e-05,4.49883]
[1778604418185,43.16,79936.07,0.0,0.96104,4e-05,4.51148]
[1778604423220,43.17,79936.28,0.0,0.96102,4e-05,4.51306]
[1778604424227,43.17,79929.65,0.0,0.96077,4e-05,4.53601]
[1778604425249,43.17,79921.81,0.0,0.96048,4e-05,4.56312]
[1778604426245,43.17,79902.9,0.0,0.95977,4e-05,4.62829]
[1778604431279,43.19,79906.84,0.0,0.95988,4e-05,4.61849]
[1778604432286,43.19,79901.74,0.0,0.95969,4e-05,4.63633]
[1778604434307,43.19,79896.7,0.0,0.95949,4e-05,4.654]
[1778604435314,43.19,79898.39,0.0,0.95955,4e-05,4.64838]
[1778604437328,43.19,79903.28,0.0,0.95973,4e-05,4.63198]
[1778604440066,43.19,79904.94,0.0,0.95979,4e-05,4.6271]
[1778604442363,43.19,79896.68,0.0,0.95947,4e-05,4.65613]
[1778604444378,43.19,79891.49,0.0,0.95927,4e-05,4.67455]
[1778604446397,43.2,79885.54,0.0,0.95904,4e-05,4.6956]
[1778604447401,43.2,79878.92,0.0,0.95879,4e-05,4.71883]
[1778604450138,43.2,79903.84,0.0,0.95972,4e-05,4.63285]
[1778604451426,43.2,79912.11,0.0,0.96006,4e-05,4.60105]
[1778604452434,43.2,79917.44,0.0,0.96025,4e-05,4.58312]
[1778604457470,43.21,79925.4,0.0,0.96053,4e-05,4.55766]
[1778604458476,43.21,79934.39,0.0,0.96086,4e-05,4.52751]
[1778604460208,43.21,79949.53,0.0,0.9614,4e-05,4.47681]
[1778604460497,43.21,79949.53,0.0,0.9614,4e-05,4.47733]
[1778604462504,43.21,79936.72,0.0,0.96092,4e-05,4.52156]
[1778604463511,43.21,79928.41,0.0,0.96062,4e-05,4.54979]
[1778604464523,43.22,79917.55,0.0,0.96021,4e-05,4.58761]
[1778604465525,43.22,79910.62,0.0,0.95994,4e-05,4.61168]
[1778604466532,43.22,79902.77,0.0,0.95965,4e-05,4.63896]
[1778604471568,43.22,79898.52,0.0,0.95948,4e-05,4.65481]
[1778604476602,43.22,79895.71,0.0,0.95936,4e-05,4.66565]
[1778604478616,43.23,79900.96,0.0,0.95955,4e-05,4.6479]
[1778604483652,43.23,79897.16,0.0,0.9594,4e-05,4.66212]
[1778604484661,43.23,79889.64,0.0,0.95911,4e-05,4.68838]
[1778604485665,43.23,79880.79,0.0,0.95877,4e-05,4.71935]
[1778604486673,43.23,79878.74,0.0,0.95869,4e-05,4.72661]
[1778604490717,43.23,79872.05,0.0,0.95843,4e-05,4.75034]
[1778604493748,43.23,79880.81,0.0,0.95876,4e-05,4.71992]
[1778604494745,43.23,79888.3,0.0,0.95905,4e-05,4.69394]
[1778604495755,43.23,79893.16,0.0,0.95923,4e-05,4.67722]
[1778604496759,43.23,79900.74,0.0,0.95952,4e-05,4.65116]
[1778604497766,43.23,79914.07,0.0,0.96001,4e-05,4.60548]
[1778604498773,43.24,79917.15,0.0,0.96012,4e-05,4.59521]
[1778604502802,43.24,79930.48,0.0,0.9606,4e-05,4.55093]
[1778604503810,43.24,79938.04,0.0,0.96088,4e-05,4.52562]
[1778604504816,43.24,79943.75,0.0,0.96108,4e-05,4.50671]
[1778604505823,43.24,79943.83,0.0,0.96108,4e-05,4.50689]
[1778604507837,43.25,79949.28,0.0,0.96127,4e-05,4.48939]
[1778604509852,43.25,79949.52,0.0,0.96127,4e-05,4.48954]
[1778604514918,43.26,79951.37,0.0,0.96134,4e-05,4.4818]
[1778604515898,43.26,79946.19,0.0,0.96114,4e-05,4.50024]
[1778604516904,43.26,79937.93,0.0,0.96084,4e-05,4.52818]
[1778604517908,43.26,79932.83,0.0,0.96065,4e-05,4.54592]
[1778604522944,43.27,79931.1,0.0,0.96056,4e-05,4.5538]
[1778604523951,43.27,79925.4,0.0,0.96035,4e-05,4.57361]
[1778604526971,43.27,79919.04,0.0,0.9601,4e-05,4.59642]
[1778604529993,43.27,79917.87,0.0,0.96005,4e-05,4.60137]
[1778604535027,43.28,79922.21,0.0,0.96019,4e-05,4.58816]
[1778604540062,43.28,79920.94,0.0,0.96013,4e-05,4.5942]
[1778604544090,43.29,79929.15,0.0,0.96042,4e-05,4.56747]
[1778604545101,43.29,79948.33,0.0,0.96112,4e-05,4.50279]
[1778604546107,43.29,79950.15,0.0,0.96118,4e-05,4.49712]
[1778604551141,43.3,79954.02,0.0,0.96129,4e-05,4.48649]
[1778604556176,43.31,79953.03,0.0,0.96123,4e-05,4.49215]
[1778604559198,43.31,79949.42,0.0,0.96109,4e-05,4.50562]
[1778604563227,43.32,79943.89,0.0,0.96087,4e-05,4.52592]
[1778604568261,43.32,79951.45,0.0,0.96112,4e-05,4.50225]
[1778604571283,43.33,79955.81,0.0,0.9613,4e-05,4.48494]
[1778604575310,43.33,79963.54,0.0,0.96156,4e-05,4.46074]
[1778604576317,43.33,79972.15,0.0,0.96186,4e-05,4.43243]
[1778604577327,43.33,79985.94,0.0,0.96235,4e-05,4.38711]
[1778604578331,43.34,79987.04,0.0,0.96238,4e-05,4.38406]
[1778604581353,43.34,79978.88,0.0,0.96207,4e-05,4.41289]
[1778604582359,43.34,79975.0,0.0,0.96193,4e-05,4.42635]
[1778604585381,43.35,79970.78,0.0,0.96176,4e-05,4.44197]
[1778604590416,43.36,79971.99,0.0,0.96178,4e-05,4.44046]
[1778604595451,43.36,79970.93,0.0,0.96171,4e-05,4.44657]
[1778604597466,43.37,79981.12,0.0,0.96207,4e-05,4.41368]
[1778604598475,43.37,79982.56,0.0,0.96211,4e-05,4.40947]
[1778604600487,43.37,79972.35,0.0,0.96174,4e-05,4.44461]
[1778604601494,43.37,79968.88,0.0,0.96161,4e-05,4.45672]
[1778604604515,43.38,79957.57,0.0,0.96118,4e-05,4.49614]
[1778604605522,43.38,79954.27,0.0,0.96106,4e-05,4.50768]
[1778604606530,43.38,79959.78,0.0,0.96125,4e-05,4.48954]
[1778604607537,43.38,79960.23,0.0,0.96127,4e-05,4.48846]
[1778604611567,43.39,79955.21,0.0,0.96106,4e-05,4.50709]
[1778604613578,43.39,79962.41,0.0,0.96132,4e-05,4.48374]
[1778604614588,43.39,79967.6,0.0,0.96149,4e-05,4.46728]
[1778604619328,43.4,79949.25,0.0,0.96081,4e-05,4.53092]
[1778604620630,43.4,79947.51,0.0,0.96074,4e-05,4.53719]
[1778604625668,43.41,79949.18,0.0,0.96078,4e-05,4.53377]
[1778604630715,43.41,79946.76,0.0,0.96067,4e-05,4.5437]
[1778604632717,43.42,79934.0,0.0,0.96023,4e-05,4.58371]
[1778604637755,43.42,79935.27,0.0,0.96026,4e-05,4.58042]
[1778604639474,43.42,79907.98,0.0,0.95924,4e-05,4.67446]
[1778604640772,43.42,79903.57,0.0,0.95907,4e-05,4.68984]
[1778604645811,43.42,79906.16,0.0,0.95916,4e-05,4.68152]
[1778604648828,43.42,79898.7,0.0,0.95887,4e-05,4.70771]
[1778604649836,43.42,79891.46,0.0,0.9586,4e-05,4.73306]
[1778604650847,43.42,79882.81,0.0,0.95827,4e-05,4.76323]
[1778604651853,43.43,79867.61,0.0,0.95768,4e-05,4.8166]
[1778604652860,43.43,79860.63,0.0,0.9574,4e-05,4.84122]
[1778604653869,43.42,79856.48,0.0,0.95724,4e-05,4.85568]
[1778604658904,43.42,79857.32,0.0,0.95728,4e-05,4.8521]
[1778604660917,43.42,79858.23,0.0,0.95732,4e-05,4.84843]
[1778604662932,43.42,79853.13,0.0,0.95713,4e-05,4.86635]
[1778604665956,43.42,79845.59,0.0,0.95684,4e-05,4.89245]
[1778604667970,43.42,79834.49,0.0,0.9564,4e-05,4.93186]
[1778604668978,43.42,79832.94,0.0,0.95634,4e-05,4.93728]
[1778604670992,43.42,79839.68,0.0,0.9566,4e-05,4.91327]
[1778604673006,43.42,79851.14,0.0,0.95705,4e-05,4.87282]
[1778604674013,43.42,79856.96,0.0,0.95728,4e-05,4.85201]
[1778604675019,43.42,79853.54,0.0,0.95715,4e-05,4.86446]
[1778604677047,43.42,79858.43,0.0,0.95734,4e-05,4.84682]
[1778604678057,43.42,79859.99,0.0,0.9574,4e-05,4.84117]
[1778604683088,43.42,79858.28,0.0,0.95734,4e-05,4.84659]
[1778604688136,43.41,79858.12,0.0,0.95734,4e-05,4.84662]
[1778604690139,43.41,79852.88,0.0,0.95714,4e-05,4.86496]
[1778604694172,43.41,79859.59,0.0,0.95744,4e-05,4.83682]
[1778604695176,43.41,79862.07,0.0,0.95754,4e-05,4.82789]
[1778604696183,43.41,79867.1,0.0,0.95774,4e-05,4.8101]
[1778604698197,43.41,79860.85,0.0,0.95749,4e-05,4.83208]
[1778604699204,43.41,79856.33,0.0,0.95732,4e-05,4.84799]
[1778604700211,43.41,79853.39,0.0,0.9572,4e-05,4.8582]
[1778604701219,43.41,79848.22,0.0,0.957,4e-05,4.87655]
[1778604702227,43.41,79844.71,0.0,0.95686,4e-05,4.88888]
[1778604707262,43.41,79850.4,0.0,0.9571,4e-05,4.86786]
[1778604709316,43.41,79855.21,0.0,0.95729,4e-05,4.85057]
[1778604710286,43.41,79857.7,0.0,0.95739,4e-05,4.84158]
[1778604711294,43.41,79866.54,0.0,0.95773,4e-05,4.81038]
[1778604712303,43.41,79873.43,0.0,0.958,4e-05,4.78614]
[1778604713309,43.41,79880.26,0.0,0.95826,4e-05,4.76221]
[1778604714314,43.41,79889.94,0.0,0.95863,4e-05,4.72859]
[1778604715321,43.41,79900.54,0.0,0.95904,4e-05,4.69179]
[1778604716328,43.41,79905.62,0.0,0.95923,4e-05,4.67438]
[1778604718342,43.41,79907.46,0.0,0.95929,4e-05,4.66842]
[1778604720355,43.41,79902.33,0.0,0.95909,4e-05,4.68652]
[1778604725391,43.41,79913.41,0.0,0.9595,4e-05,4.64935]
[1778604726398,43.41,79919.41,0.0,0.95973,4e-05,4.62874]
[1778604727405,43.41,79917.9,0.0,0.95967,4e-05,4.63418]
[1778604730426,43.42,79909.44,0.0,0.95934,4e-05,4.66403]
[1778604731432,43.42,79906.74,0.0,0.95924,4e-05,4.67354]
[1778604734454,43.42,79901.55,0.0,0.95903,4e-05,4.69203]
[1778604736469,43.42,79909.77,0.0,0.95934,4e-05,4.66398]
[1778604737475,43.42,79911.08,0.0,0.95939,4e-05,4.65969]
[1778604741506,43.42,79916.99,0.0,0.9596,4e-05,4.6403]
[1778604746541,43.43,79909.49,0.0,0.9593,4e-05,4.66759]
[1778604747548,43.43,79895.66,0.0,0.95878,4e-05,4.71544]
[1778604748554,43.43,79884.16,0.0,0.95834,4e-05,4.7556]
[1778604749564,43.43,79878.76,0.0,0.95813,4e-05,4.77455]
[1778604754597,43.43,79880.94,0.0,0.95824,4e-05,4.76302]
[1778604759632,43.43,79876.12,0.0,0.95806,4e-05,4.77998]
[1778604764669,43.43,79879.26,0.0,0.95818,4e-05,4.769]
[1778604768695,43.43,79884.89,0.0,0.95839,4e-05,4.74943]
[1778604773731,43.43,79880.43,0.0,0.95822,4e-05,4.76524]
[1778604776752,43.43,79875.57,0.0,0.95803,4e-05,4.78228]
[1778604781793,43.43,79875.67,0.0,0.95804,4e-05,4.78188]
[1778604782797,43.43,79881.76,0.0,0.95827,4e-05,4.76054]
[1778604783804,43.43,79888.73,0.0,0.95854,4e-05,4.73625]
[1778604784811,43.43,79893.5,0.0,0.95872,4e-05,4.71971]
[1778604785818,43.43,79901.36,0.0,0.95902,4e-05,4.69254]
[1778604786825,43.43,79904.2,0.0,0.95912,4e-05,4.68285]
[1778604787832,43.43,79909.99,0.0,0.95934,4e-05,4.66302]
[1778604788840,43.43,79910.97,0.0,0.95938,4e-05,4.65982]
[1778604791860,43.44,79915.62,0.0,0.95952,4e-05,4.6465]
[1778604796895,43.44,79915.22,0.0,0.9595,4e-05,4.64873]
[1778604798910,43.44,79922.13,0.0,0.95975,4e-05,4.62542]
[1778604800652,43.45,79920.98,0.0,0.9597,4e-05,4.62983]
[1778604804956,43.45,79912.34,0.0,0.95937,4e-05,4.6604]
[1778604807976,43.45,79907.35,0.0,0.95917,4e-05,4.67833]
[1778604809986,43.45,79900.38,0.0,0.95891,4e-05,4.70272]
[1778604815023,43.45,79906.5,0.0,0.95917,4e-05,4.67805]
[1778604818043,43.45,79899.51,0.0,0.9589,4e-05,4.70264]
[1778604820057,43.46,79904.0,0.0,0.95907,4e-05,4.68731]
[1778604825094,43.46,79907.77,0.0,0.9592,4e-05,4.675]
[1778604827106,43.46,79913.13,0.0,0.9594,4e-05,4.65666]
[1778604829121,43.46,79917.89,0.0,0.95957,4e-05,4.64076]
[1778604834156,43.46,79916.74,0.0,0.95952,4e-05,4.6456]
[1778604839192,43.46,79913.75,0.0,0.9594,4e-05,4.65673]
[1778604843233,43.47,79898.98,0.0,0.95884,4e-05,4.70826]
[1778604844240,43.47,79894.02,0.0,0.95864,4e-05,4.72655]
[1778604849277,43.47,79895.98,0.0,0.9587,4e-05,4.72111]
[1778604851291,43.47,79889.68,0.0,0.95845,4e-05,4.74314]
[1778604855320,43.47,79887.7,0.0,0.95838,4e-05,4.75006]
[1778604859347,43.47,79893.53,0.0,0.9586,4e-05,4.72974]
[1778604860355,43.47,79900.94,0.0,0.95888,4e-05,4.70402]
[1778604861363,43.47,79902.49,0.0,0.95894,4e-05,4.69871]
[1778604866396,43.48,79901.84,0.0,0.95891,4e-05,4.70122]
[1778604868411,43.48,79913.81,0.0,0.95937,4e-05,4.66001]
[1778604869418,43.48,79915.17,0.0,0.95942,4e-05,4.65543]
[1778604873446,43.48,79923.42,0.0,0.95975,4e-05,4.62364]
[1778604874454,43.48,79926.63,0.0,0.95987,4e-05,4.613]
[1778604879489,43.48,79930.93,0.0,0.96002,4e-05,4.59906]
[1778604883517,43.48,79935.47,0.0,0.96018,4e-05,4.58445]
[1778604888552,43.49,79939.3,0.0,0.96031,4e-05,4.57268]
[1778604891573,43.49,79947.65,0.0,0.9606,4e-05,4.54556]
[1778604892580,43.49,79956.58,0.0,0.96093,4e-05,4.51542]
[1778604893587,43.49,79956.68,0.0,0.96092,4e-05,4.51585]
[1778604894593,43.49,79951.57,0.0,0.96074,4e-05,4.53308]
[1778604895603,43.49,79953.0,0.0,0.96078,4e-05,4.52861]
[1778604900636,43.5,79957.35,0.0,0.96092,4e-05,4.51573]
[1778604904664,43.51,79951.24,0.0,0.96068,4e-05,4.53811]
[1778604905671,43.51,79940.32,0.0,0.96028,4e-05,4.5751]
[1778604906678,43.51,79942.14,0.0,0.96034,4e-05,4.56918]
[1778604911713,43.51,79941.91,0.0,0.96032,4e-05,4.57125]
[1778604915753,43.51,79929.3,0.0,0.95984,4e-05,4.61545]
[1778604916758,43.51,79921.28,0.0,0.95954,4e-05,4.64291]
[1778604917765,43.52,79918.88,0.0,0.95945,4e-05,4.6513]
[1778604919779,43.52,79928.73,0.0,0.95982,4e-05,4.61784]
[1778604921793,43.52,79935.68,0.0,0.96007,4e-05,4.59476]
[1778604922800,43.52,79940.56,0.0,0.96025,4e-05,4.57842]
[1778604925821,43.52,79947.45,0.0,0.96049,4e-05,4.55593]
[1778604930864,43.53,79946.88,0.0,0.96046,4e-05,4.559]
[1778604932875,43.53,79937.94,0.0,0.96015,4e-05,4.586]
[1778604933886,43.53,79935.37,0.0,0.96005,4e-05,4.59527]
[1778604938916,43.53,79933.69,0.0,0.95998,4e-05,4.60201]
[1778604943951,43.54,79933.69,0.0,0.95996,4e-05,4.60332]
[1778604948986,43.54,79931.94,0.0,0.95989,4e-05,4.61056]
[1778604949996,43.54,79945.55,0.0,0.96039,4e-05,4.56454]
[1778604951724,43.54,79949.59,0.0,0.96053,4e-05,4.55157]
[1778604955030,43.55,79959.85,0.0,0.96089,4e-05,4.51806]
[1778604956039,43.55,79963.27,0.0,0.96101,4e-05,4.50698]
[1778604961794,43.56,79961.02,0.0,0.9609,4e-05,4.51713]
[1778604963089,43.56,79970.83,0.0,0.96125,4e-05,4.48462]
[1778604964095,43.56,79977.44,0.0,0.96148,4e-05,4.463]
[1778604965102,43.56,79980.17,0.0,0.96158,4e-05,4.45439]
[1778604969127,43.57,79984.77,0.0,0.96172,4e-05,4.44115]
[1778604971866,43.57,79998.99,0.0,0.9622,4e-05,4.39623]
[1778604974172,43.58,80013.36,0.0,0.96269,3e-05,4.35018]
[1778604976186,43.58,80015.8,0.0,0.96277,3e-05,4.34356]
[1778604978203,43.59,80004.38,0.0,0.96235,4e-05,4.38239]
[1778604980214,43.59,80004.09,0.0,0.96233,4e-05,4.38395]
[1778604981939,43.59,80014.41,0.0,0.96268,3e-05,4.35128]
[1778604983235,43.59,80015.57,0.0,0.96272,3e-05,4.34813]
[1778604988274,43.61,80013.15,0.0,0.96259,4e-05,4.36001]
[1778604990289,43.61,80007.82,0.0,0.9624,4e-05,4.37814]
[1778604991291,43.61,80000.8,0.0,0.96217,4e-05,4.39863]
[1778604992298,43.61,80006.32,0.0,0.96236,4e-05,4.38101]
[1778604993309,43.62,80006.32,0.0,0.96235,4e-05,4.38161]
[1778604998341,43.63,80004.49,0.0,0.96225,4e-05,4.39063]
[1778605001362,43.63,79998.59,0.0,0.96203,4e-05,4.41187]
[1778605006397,43.64,79996.56,0.0,0.96193,4e-05,4.42136]
[1778605010425,43.65,79992.37,0.0,0.96175,4e-05,4.43735]
[1778605013446,43.65,79997.74,0.0,0.96193,4e-05,4.42113]
[1778605018482,43.66,79998.05,0.0,0.96191,4e-05,4.42277]
[1778605021502,43.67,80009.18,0.0,0.96229,4e-05,4.38767]
[1778605022509,43.67,80012.62,0.0,0.9624,4e-05,4.37696]
[1778605027544,43.68,80015.51,0.0,0.96247,4e-05,4.37052]
[1778605031584,43.69,80021.26,0.0,0.96264,3e-05,4.35486]
[1778605032591,43.69,80040.06,0.0,0.96328,3e-05,4.29442]
[1778605033599,43.69,80047.22,0.0,0.96353,3e-05,4.27127]
[1778605034605,43.69,80047.53,0.0,0.96353,3e-05,4.27105]
[1778605038634,43.7,80040.87,0.0,0.96327,3e-05,4.29571]
[1778605040648,43.71,80035.86,0.0,0.96308,3e-05,4.31412]
[1778605045683,43.72,80034.17,0.0,0.96299,3e-05,4.32236]
[1778605051724,43.73,80037.57,0.0,0.96309,3e-05,4.31161]
[1778605054747,43.74,80042.68,0.0,0.96325,3e-05,4.2971]
[1778605055752,43.74,80051.02,0.0,0.96353,3e-05,4.27087]
[1778605056759,43.74,80050.62,0.0,0.96351,3e-05,4.27292]
[1778605061794,43.76,80054.99,0.0,0.96361,3e-05,4.26267]
[1778605066829,43.77,80048.88,0.0,0.96337,3e-05,4.28621]
[1778605069852,43.78,80022.06,0.0,0.96241,4e-05,4.37619]
[1778605070861,43.78,80009.22,0.0,0.96195,4e-05,4.41889]
[1778605073883,43.78,80014.71,0.0,0.96213,4e-05,4.40237]
[1778605078919,43.79,80021.4,0.0,0.96233,4e-05,4.38311]
[1778605083957,43.8,80022.05,0.0,0.96233,4e-05,4.38367]
[1778605086976,43.81,80027.75,0.0,0.96251,3e-05,4.36669]
[1778605087983,43.81,80033.7,0.0,0.96271,3e-05,4.34788]
[1778605093018,43.82,80025.68,0.0,0.9624,4e-05,4.37701]
[1778605098055,43.83,80020.32,0.0,0.96218,4e-05,4.39722]
[1778605099064,43.83,80001.67,0.0,0.96152,4e-05,4.45913]
[1778605101077,43.83,79992.08,0.0,0.96117,4e-05,4.49172]
[1778605105105,43.83,79985.92,0.0,0.96093,4e-05,4.51358]
[1778605110149,43.84,79985.42,0.0,0.9609,4e-05,4.51678]
[1778605114178,43.84,79990.83,0.0,0.96111,4e-05,4.49607]
[1778605119947,43.85,79993.62,0.0,0.96119,4e-05,4.48881]
[1778605125254,43.85,79990.17,0.0,0.96105,4e-05,4.50196]
[1778605126261,43.86,79983.99,0.0,0.96082,4e-05,4.52287]
[1778605131297,43.86,79982.38,0.0,0.96075,4e-05,4.52958]
[1778605136332,43.86,79980.82,0.0,0.96068,4e-05,4.53612]
[1778605141367,43.87,79981.74,0.0,0.9607,4e-05,4.53434]
[1778605146402,43.87,79985.82,0.0,0.96083,4e-05,4.522]
[1778605147410,43.87,79993.13,0.0,0.96109,4e-05,4.4979]
[1778605148416,43.87,79995.3,0.0,0.96117,4e-05,4.491]
[1778605153451,43.88,79996.73,0.0,0.9612,4e-05,4.48792]
[1778605158495,43.88,79996.35,0.0,0.96117,4e-05,4.49084]
[1778605163549,43.89,79994.98,0.0,0.9611,4e-05,4.49699]
[1778605165549,43.89,79988.17,0.0,0.96085,4e-05,4.52032]
[1778605166555,43.89,79985.29,0.0,0.96074,4e-05,4.53022]
[1778605171590,43.9,79989.14,0.0,0.9609,4e-05,4.51475]
[1778605177633,43.9,79990.3,0.0,0.96092,4e-05,4.51284]
[1778605182668,43.91,79995.91,0.0,0.96111,4e-05,4.49558]
[1778605183676,43.91,79990.37,0.0,0.96091,4e-05,4.51432]
[1778605188710,43.91,79988.69,0.0,0.96083,4e-05,4.52128]
[1778605193746,43.92,79985.74,0.0,0.96071,4e-05,4.53242]
[1778605198780,43.92,79987.18,0.0,0.96075,4e-05,4.52887]
[1778605201811,43.92,79999.31,0.0,0.96118,4e-05,4.48895]
[1778605202819,43.92,80021.01,0.0,0.96195,4e-05,4.41757]
[1778605203826,43.93,80021.16,0.0,0.96195,4e-05,4.41752]
[1778605204831,43.93,80008.31,0.0,0.96149,4e-05,4.46033]
[1778605205838,43.93,79996.08,0.0,0.96105,4e-05,4.50128]
[1778605206846,43.93,79993.11,0.0,0.96094,4e-05,4.51147]
[1778605207852,43.93,79986.91,0.0,0.96071,4e-05,4.53246]
[1778605208866,43.93,79975.27,0.0,0.96029,4e-05,4.57174]
[1778605209871,43.93,79980.68,0.0,0.96048,4e-05,4.55376]
[1778605210878,43.93,79989.79,0.0,0.96081,4e-05,4.52348]
[1778605211885,43.93,79996.17,0.0,0.96104,4e-05,4.50248]
[1778605212892,43.93,79983.93,0.0,0.96059,4e-05,4.54364]
[1778605213899,43.93,79968.65,0.0,0.96003,4e-05,4.59524]
[1778605214910,43.93,79962.82,0.0,0.95981,4e-05,4.61509]
[1778605215914,43.94,79961.64,0.0,0.95977,4e-05,4.6192]
[1778605216922,43.94,79952.64,0.0,0.95943,4e-05,4.64986]
[1778605217927,43.94,79951.72,0.0,0.9594,4e-05,4.65305]
[1778605219942,43.94,79944.13,0.0,0.95911,4e-05,4.67907]
[1778605220949,43.94,79939.8,0.0,0.95895,4e-05,4.6939]
[1778605223970,43.94,79948.07,0.0,0.95926,4e-05,4.66572]
[1778605225988,43.94,79953.48,0.0,0.95946,4e-05,4.64744]
[1778605230012,43.94,79958.42,0.0,0.95964,4e-05,4.6311]
[1778605235052,43.94,79966.71,0.0,0.95997,4e-05,4.59982]
[1778605237061,43.94,79970.2,0.0,0.96009,4e-05,4.58843]
[1778605242096,43.95,79974.11,0.0,0.96023,4e-05,4.5763]
[1778605246134,43.95,79978.96,0.0,0.96039,4e-05,4.5609]
[1778605247131,43.95,79990.45,0.0,0.96081,4e-05,4.52268]
[1778605248139,43.95,80001.12,0.0,0.96119,4e-05,4.48746]
[1778605249146,43.95,80001.17,0.0,0.96119,4e-05,4.48766]
[1778605250152,43.95,80007.77,0.0,0.96142,4e-05,4.46614]
[1778605251159,43.95,80008.84,0.0,0.96145,4e-05,4.463]
[1778605259217,43.97,80010.95,0.0,0.96149,4e-05,4.45972]
[1778605262238,43.97,80019.23,0.0,0.96177,4e-05,4.43367]
[1778605267273,43.98,80023.17,0.0,0.96188,4e-05,4.42303]
[1778605271038,43.98,80031.13,0.0,0.96215,4e-05,4.39838]
[1778605272310,43.98,80035.12,0.0,0.96228,3e-05,4.38636]
[1778605277344,43.99,80039.98,0.0,0.96242,3e-05,4.37318]
[1778605279357,44.0,80035.58,0.0,0.96225,3e-05,4.38857]
[1778605284391,44.0,80039.36,0.0,0.96236,3e-05,4.3788]
[1778605288420,44.01,80045.07,0.0,0.96254,3e-05,4.36238]
[1778605293457,44.02,80040.92,0.0,0.96239,3e-05,4.37467]
[1778605296479,44.03,80030.31,0.0,0.96201,4e-05,4.41082]
[1778605297485,44.03,80024.89,0.0,0.96181,4e-05,4.42906]
[1778605299499,44.03,80023.35,0.0,0.96175,4e-05,4.43497]
[1778605301252,44.03,80032.42,0.0,0.96206,4e-05,4.40607]
[1778605302521,44.03,80033.83,0.0,0.9621,4e-05,4.40192]
[1778605303527,44.04,80027.28,0.0,0.96187,4e-05,4.42385]
[1778605304534,44.04,80027.17,0.0,0.96186,4e-05,4.42464]
[1778605309570,44.04,80027.35,0.0,0.96184,4e-05,4.42616]
[1778605312591,44.05,80019.68,0.0,0.96156,4e-05,4.45261]
[1778605317625,44.05,80017.89,0.0,0.96148,4e-05,4.46042]
[1778605322663,44.06,80023.9,0.0,0.96167,4e-05,4.44251]
[1778605323667,44.06,80026.94,0.0,0.96177,4e-05,4.43294]
[1778605326692,44.07,80031.9,0.0,0.96193,4e-05,4.41799]
[1778605331724,44.07,80031.13,0.0,0.96188,4e-05,4.42275]
[1778605336759,44.08,80032.53,0.0,0.96191,4e-05,4.42037]
[1778605340787,44.09,80040.91,0.0,0.96218,3e-05,4.39477]
[1778605342803,44.09,80046.37,0.0,0.96236,3e-05,4.37795]
[1778605343808,44.09,80055.96,0.0,0.96269,3e-05,4.34733]
[1778605344815,44.09,80059.53,0.0,0.96281,3e-05,4.33634]
[1778605349851,44.1,80057.68,0.0,0.96271,3e-05,4.34518]
[1778605351865,44.1,80047.55,0.0,0.96238,3e-05,4.3753]
[1778605352871,44.11,80041.26,0.0,0.96216,3e-05,4.39629]
[1778605353878,44.11,80039.08,0.0,0.96208,4e-05,4.40388]
[1778605358914,44.12,80036.86,0.0,0.96197,4e-05,4.41342]
[1778605362944,44.12,80042.92,0.0,0.96217,3e-05,4.39539]
[1778605363956,44.12,80050.68,0.0,0.96243,3e-05,4.37061]
[1778605364958,44.12,80050.67,0.0,0.96243,3e-05,4.37115]
[1778605366972,44.13,80057.07,0.0,0.96264,3e-05,4.35143]
[1778605368986,44.13,80061.47,0.0,0.96278,3e-05,4.3383]
[1778605374024,44.14,80058.97,0.0,0.96266,3e-05,4.3492]
[1778605376038,44.14,80060.29,0.0,0.9627,3e-05,4.346]
[1778605381073,44.15,80064.03,0.0,0.9628,3e-05,4.33664]
[1778605386107,44.16,80066.23,0.0,0.96285,3e-05,4.33225]
[1778605391143,44.17,80071.9,0.0,0.96301,3e-05,4.3167]
[1778605396177,44.18,80072.44,0.0,0.963,3e-05,4.31771]
[1778605401213,44.19,80070.36,0.0,0.9629,3e-05,4.32712]
[1778605406248,44.2,80066.67,0.0,0.96275,3e-05,4.34161]
[1778605407255,44.2,80056.68,0.0,0.9624,3e-05,4.37445]
[1778605408265,44.2,80044.73,0.0,0.96197,4e-05,4.4138]
[1778605409270,44.2,80040.73,0.0,0.96183,4e-05,4.42727]
[1778605411284,44.2,80035.23,0.0,0.96166,4e-05,4.44214]
[1778605415313,44.21,80044.2,0.0,0.96196,4e-05,4.4142]
[1778605416321,44.21,80046.57,0.0,0.96204,4e-05,4.40687]
[1778605418346,44.21,80055.47,0.0,0.96234,3e-05,4.37875]
[1778605419351,44.21,80070.66,0.0,0.96286,3e-05,4.3301]
[1778605420361,44.22,80076.5,0.0,0.96305,3e-05,4.31245]
[1778605422376,44.22,80082.52,0.0,0.96324,3e-05,4.29435]
[1778605427406,44.23,80083.37,0.0,0.96324,3e-05,4.29468]
[1778605432442,44.24,80084.96,0.0,0.96326,3e-05,4.29265]
[1778605437477,44.25,80086.17,0.0,0.96327,3e-05,4.2919]
[1778605441505,44.26,80092.46,0.0,0.96346,3e-05,4.27433]
[1778605446540,44.27,80096.81,0.0,0.96357,3e-05,4.26384]
[1778605451575,44.28,80099.02,0.0,0.96361,3e-05,4.26019]
[1778605455603,44.29,80105.48,0.0,0.96381,3e-05,4.24115]
[1778605459371,44.29,80099.88,0.0,0.9636,3e-05,4.26105]
[1778605460638,44.3,80091.29,0.0,0.96329,3e-05,4.28974]
[1778605464670,44.31,80084.55,0.0,0.96304,3e-05,4.31379]
[1778605466680,44.31,80082.03,0.0,0.96294,3e-05,4.32303]
[1778605471716,44.32,80086.38,0.0,0.96309,3e-05,4.30809]
[1778605476751,44.33,80092.25,0.0,0.96326,3e-05,4.29223]
[1778605479771,44.33,80098.15,0.0,0.96344,3e-05,4.27523]
[1778605482792,44.33,80088.22,0.0,0.9631,3e-05,4.30683]
[1778605483799,44.33,80086.06,0.0,0.96303,3e-05,4.31367]
[1778605484806,44.34,80093.8,0.0,0.96329,3e-05,4.28948]
[1778605485813,44.34,80094.58,0.0,0.96331,3e-05,4.28759]
[1778605489841,44.34,80088.71,0.0,0.96311,3e-05,4.30618]
[1778605490848,44.34,80087.61,0.0,0.96308,3e-05,4.30962]
[1778605495883,44.34,80088.24,0.0,0.9631,3e-05,4.30718]
[1778605497902,44.33,80096.44,0.0,0.96338,3e-05,4.28084]
[1778605499911,44.33,80098.51,0.0,0.96345,3e-05,4.27418]
[1778605504952,44.33,80097.79,0.0,0.96343,3e-05,4.27583]
[1778605508980,44.33,80106.86,0.0,0.96376,3e-05,4.24497]
[1778605513011,44.32,80099.47,0.0,0.96353,3e-05,4.26656]
[1778605514016,44.32,80097.52,0.0,0.96347,3e-05,4.27227]
[1778605516030,44.31,80102.69,0.0,0.96366,3e-05,4.25484]
[1778605522074,44.31,80102.18,0.0,0.96367,3e-05,4.25364]
[1778605526100,44.3,80096.37,0.0,0.96349,3e-05,4.27022]
[1778605529121,44.29,80095.15,0.0,0.96347,3e-05,4.27261]
[1778605534164,44.29,80097.94,0.0,0.96362,3e-05,4.25744]
[1778605536178,44.28,80100.43,0.0,0.96371,3e-05,4.24862]
[1778605541213,44.28,80105.38,0.0,0.9639,3e-05,4.23068]
[1778605546248,44.27,80103.63,0.0,0.96386,3e-05,4.23414]
[1778605551284,44.26,80102.24,0.0,0.96384,3e-05,4.23644]
[1778605556319,44.26,80101.58,0.0,0.96384,3e-05,4.23644]
[1778605559340,44.25,80106.08,0.0,0.964,3e-05,4.22097]
[1778605564375,44.24,80106.03,0.0,0.96402,3e-05,4.21922]
[1778605567396,44.24,80111.79,0.0,0.96422,3e-05,4.19991]
[1778605569411,44.24,80113.88,0.0,0.9643,3e-05,4.19264]
[1778605574450,44.23,80110.66,0.0,0.96421,3e-05,4.20117]
[1778605579493,44.23,80107.79,0.0,0.96414,3e-05,4.20814]
[1778605581499,44.22,80102.74,0.0,0.96398,3e-05,4.22333]
[1778605586535,44.22,80103.79,0.0,0.96403,3e-05,4.21807]
[1778605591569,44.21,80106.3,0.0,0.96416,3e-05,4.20453]
[1778605596605,44.21,80103.86,0.0,0.9641,3e-05,4.2105]
[1778605601640,44.2,80106.15,0.0,0.96419,3e-05,4.20204]
[1778605606675,44.2,80105.69,0.0,0.96419,3e-05,4.20186]
[1778605611712,44.19,80107.8,0.0,0.96428,3e-05,4.19359]
[1778605616750,44.19,80108.8,0.0,0.96433,3e-05,4.18884]
[1778605620510,44.18,80101.8,0.0,0.9641,3e-05,4.20994]
[1778605624803,44.18,80091.83,0.0,0.96378,3e-05,4.24078]
[1778605626817,44.18,80096.99,0.0,0.96395,3e-05,4.22415]
[1778605630579,44.17,80102.02,0.0,0.96414,3e-05,4.20681]
[1778605635880,44.17,80104.27,0.0,0.96423,3e-05,4.19801]
[1778605638901,44.17,80110.03,0.0,0.96443,3e-05,4.17892]
[1778605643936,44.16,80108.1,0.0,0.96438,3e-05,4.18353]
[1778605648971,44.16,80105.73,0.0,0.96431,3e-05,4.18997]
[1778605654013,44.15,80104.95,0.0,0.96433,3e-05,4.18713]
[1778605656026,44.15,80106.55,0.0,0.96439,3e-05,4.18151]
[1778605661061,44.15,80106.3,0.0,0.9644,3e-05,4.18089]
[1778605664082,44.14,80111.93,0.0,0.9646,3e-05,4.16237]
[1778605669117,44.14,80108.76,0.0,0.9645,3e-05,4.17109]
[1778605674152,44.14,80108.76,0.0,0.96452,3e-05,4.16989]
[1778605680205,44.13,80103.83,0.0,0.96437,3e-05,4.18395]
[1778605685243,44.13,80103.65,0.0,0.96437,3e-05,4.18324]
[1778605689262,44.12,80097.44,0.0,0.96418,3e-05,4.20177]
[1778605691274,44.12,80092.73,0.0,0.96403,3e-05,4.21608]
[1778605693289,44.12,80086.8,0.0,0.96383,3e-05,4.23427]
[1778605695302,44.12,80082.92,0.0,0.96371,3e-05,4.2459]
[1778605700338,44.11,80078.11,0.0,0.96357,3e-05,4.25937]
[1778605703360,44.11,80077.2,0.0,0.96355,3e-05,4.26103]
[1778605708396,44.1,80071.77,0.0,0.96339,3e-05,4.27626]
[1778605710411,44.1,80066.94,0.0,0.96323,3e-05,4.2908]
[1778605711416,44.09,80060.13,0.0,0.96303,3e-05,4.30839]
[1778605712423,44.09,80058.21,0.0,0.96297,3e-05,4.31405]
[1778605717458,44.08,80060.5,0.0,0.96308,3e-05,4.30402]
[1778605722492,44.08,80060.5,0.0,0.96311,3e-05,4.30144]
[1778605727530,44.07,80059.2,0.0,0.96309,3e-05,4.30306]
[1778605732571,44.07,80057.58,0.0,0.96304,3e-05,4.30772]
[1778605737606,44.07,80060.9,0.0,0.96315,3e-05,4.29692]
[1778605739622,44.07,80070.29,0.0,0.96348,3e-05,4.26677]
[1778605740629,44.07,80070.29,0.0,0.96348,3e-05,4.26681]
[1778605742644,44.07,80064.28,0.0,0.96327,3e-05,4.2862]
[1778605747679,44.07,80063.9,0.0,0.96325,3e-05,4.28753]
[1778605749693,44.07,80057.89,0.0,0.96305,3e-05,4.30686]
[1778605754728,44.07,80055.48,0.0,0.96297,3e-05,4.31449]
[1778605760771,44.06,80052.0,0.0,0.96285,3e-05,4.3255]
[1778605765805,44.07,80050.71,0.0,0.96279,3e-05,4.33145]
[1778605771571,44.08,80046.99,0.0,0.96265,3e-05,4.34333]
[1778605776882,44.09,80045.34,0.0,0.96256,3e-05,4.35167]
[1778605778897,44.1,80039.27,0.0,0.96234,3e-05,4.37253]
[1778605782925,44.1,80045.61,0.0,0.96254,3e-05,4.35409]
[1778605783932,44.1,80053.98,0.0,0.96282,3e-05,4.32762]
[1778605788967,44.12,80052.45,0.0,0.96273,3e-05,4.33568]
[1778605791711,44.12,80045.78,0.0,0.96248,3e-05,4.35904]
[1778605797023,44.13,80046.07,0.0,0.96246,3e-05,4.36095]
[1778605803068,44.14,80044.43,0.0,0.96239,3e-05,4.36812]
[1778605806093,44.14,80038.88,0.0,0.96219,3e-05,4.38629]
[1778605811122,44.14,80031.53,0.0,0.96192,4e-05,4.41133]
[1778605814144,44.14,80040.28,0.0,0.96223,3e-05,4.38275]
[1778605815150,44.14,80045.78,0.0,0.96242,3e-05,4.3649]
[1778605816158,44.14,80048.53,0.0,0.96252,3e-05,4.35605]
[1778605819181,44.13,80053.61,0.0,0.96271,3e-05,4.33791]
[1778605820188,44.13,80058.66,0.0,0.96289,3e-05,4.32105]
[1778605822202,44.13,80062.81,0.0,0.96304,3e-05,4.30665]
[1778605823209,44.13,80068.22,0.0,0.96323,3e-05,4.28877]
[1778605825223,44.12,80070.0,0.0,0.9633,3e-05,4.28213]
[1778605830260,44.12,80071.3,0.0,0.96337,3e-05,4.27567]
[1778605832272,44.11,80076.36,0.0,0.96359,3e-05,4.25479]
[1778605837309,44.11,80078.47,0.0,0.96368,3e-05,4.24594]
[1778605839321,44.1,80094.84,0.0,0.96424,3e-05,4.19316]
[1778605840328,44.1,80102.15,0.0,0.96449,3e-05,4.16977]
[1778605841335,44.1,80103.22,0.0,0.96452,3e-05,4.16612]
[1778605844356,44.1,80108.24,0.0,0.9647,3e-05,4.14953]
[1778605849396,44.1,80110.64,0.0,0.96479,3e-05,4.14079]
[1778605859466,44.09,80106.52,0.0,0.96468,3e-05,4.15116]
[1778605864501,44.08,80106.26,0.0,0.96468,3e-05,4.15084]
[1778605869535,44.08,80105.06,0.0,0.96466,3e-05,4.15346]
[1778605875578,44.08,80109.67,0.0,0.96482,3e-05,4.13767]
[1778605880613,44.07,80109.86,0.0,0.96484,3e-05,4.136]
[1778605885652,44.07,80108.71,0.0,0.96481,3e-05,4.13854]
[1778605890684,44.07,80107.87,0.0,0.9648,3e-05,4.14011]
[1778605895719,44.06,80106.61,0.0,0.96479,3e-05,4.13929]
[1778605900755,44.06,80107.46,0.0,0.96483,3e-05,4.13564]
[1778605905789,44.06,80112.52,0.0,0.96501,3e-05,4.11891]
[1778605910824,44.05,80114.36,0.0,0.96508,3e-05,4.11234]
[1778605915859,44.05,80118.38,0.0,0.96522,3e-05,4.09908]
[1778605917873,44.05,80110.37,0.0,0.96496,3e-05,4.12376]
[1778605922907,44.05,80105.22,0.0,0.9648,3e-05,4.13899]
[1778605927945,44.04,80108.64,0.0,0.96492,3e-05,4.12734]
[1778605931973,44.04,80114.84,0.0,0.96513,3e-05,4.10729]
[1778605937009,44.04,80117.54,0.0,0.96523,3e-05,4.09811]
[1778605942775,44.04,80115.71,0.0,0.96518,3e-05,4.10299]
[1778605948087,44.03,80115.09,0.0,0.96516,3e-05,4.10424]
[1778605953125,44.03,80113.4,0.0,0.96514,3e-05,4.10515]
[1778605958170,44.03,80123.69,0.0,0.96549,3e-05,4.07246]
[1778605959177,44.03,80135.46,0.0,0.96587,3e-05,4.03598]
[1778605960184,44.03,80140.2,0.0,0.96602,3e-05,4.02137]
[1778605965227,44.03,80145.76,0.0,0.9662,3e-05,4.00435]
[1778605970262,44.03,80147.61,0.0,0.96626,3e-05,3.99878]
[1778605972991,44.03,80153.64,0.0,0.96645,3e-05,3.98043]
[1778605978317,44.03,80156.87,0.0,0.96655,3e-05,3.97083]
[1778605981338,44.03,80162.27,0.0,0.96672,3e-05,3.95459]
[1778605986373,44.03,80159.1,0.0,0.96661,3e-05,3.96464]
[1778605990402,44.03,80166.36,0.0,0.96684,3e-05,3.94286]
[1778605992415,44.03,80171.62,0.0,0.967,3e-05,3.92714]
[1778605997451,44.04,80180.42,0.0,0.96727,3e-05,3.90118]
[1778605998457,44.04,80182.15,0.0,0.96732,3e-05,3.89613]
[1778606003496,44.04,80184.73,0.0,0.96739,3e-05,3.88921]
[1778606008530,44.04,80180.89,0.0,0.96727,3e-05,3.90159]
[1778606011551,44.04,80175.72,0.0,0.96713,3e-05,3.91396]
[1778606016586,44.05,80172.87,0.0,0.96703,3e-05,3.92316]
[1778606020614,44.05,80181.53,0.0,0.9673,3e-05,3.89746]
[1778606021621,44.05,80183.2,0.0,0.96735,3e-05,3.89258]
[1778606026658,44.05,80183.85,0.0,0.96736,3e-05,3.89143]
[1778606030690,44.05,80188.04,0.0,0.96748,3e-05,3.87972]
[1778606035721,44.06,80186.39,0.0,0.96742,3e-05,3.88562]
[1778606040756,44.06,80189.81,0.0,0.96752,3e-05,3.87633]
[1778606045791,44.06,80195.23,0.0,0.96768,3e-05,3.86114]
[1778606050826,44.07,80196.58,0.0,0.96771,3e-05,3.8582]
[1778606055861,44.07,80197.56,0.0,0.96772,3e-05,3.8564]
[1778606060896,44.07,80199.38,0.0,0.96777,3e-05,3.85208]
[1778606062910,44.08,80207.18,0.0,0.968,3e-05,3.82938]
[1778606065931,44.08,80201.71,0.0,0.96783,3e-05,3.84636]
[1778606070967,44.08,80198.39,0.0,0.96772,3e-05,3.85732]
[1778606076003,44.09,80198.14,0.0,0.96773,3e-05,3.85548]
[1778606081041,44.09,80202.28,0.0,0.96784,3e-05,3.84421]
[1778606086076,44.09,80202.4,0.0,0.96783,3e-05,3.84498]
[1778606092118,44.1,80203.74,0.0,0.96786,3e-05,3.84233]
[1778606097155,44.1,80205.77,0.0,0.96791,3e-05,3.83739]
[1778606102188,44.11,80210.15,0.0,0.96804,3e-05,3.82549]
[1778606103914,44.11,80216.24,0.0,0.96822,3e-05,3.80797]
[1778606106218,44.11,80221.05,0.0,0.96837,3e-05,3.79325]
[1778606110247,44.1,80227.63,0.0,0.96857,3e-05,3.77291]
[1778606113984,44.1,80233.53,0.0,0.96875,3e-05,3.75533]
[1778606119315,44.1,80231.13,0.0,0.96869,3e-05,3.76139]
[1778606124054,44.1,80226.01,0.0,0.96854,3e-05,3.7759]
[1778606129384,44.09,80227.78,0.0,0.9686,3e-05,3.77019]
[1778606134419,44.1,80227.41,0.0,0.96861,3e-05,3.76832]
[1778606139454,44.1,80228.4,0.0,0.96863,3e-05,3.76713]
[1778606144489,44.11,80230.16,0.0,0.96866,3e-05,3.76371]
[1778606145496,44.11,80239.46,0.0,0.96893,3e-05,3.73689]
[1778606146502,44.11,80247.57,0.0,0.96917,3e-05,3.71372]
[1778606147510,44.11,80248.54,0.0,0.9692,3e-05,3.71135]
[1778606152546,44.12,80251.15,0.0,0.96925,3e-05,3.70604]
[1778606155567,44.12,80257.67,0.0,0.96943,3e-05,3.68855]
[1778606158588,44.13,80263.99,0.0,0.9696,3e-05,3.6718]
[1778606163623,44.14,80267.26,0.0,0.96967,3e-05,3.66499]
[1778606168658,44.15,80267.55,0.0,0.96965,3e-05,3.6668]
[1778606171693,44.15,80262.38,0.0,0.96948,3e-05,3.68321]
[1778606172688,44.16,80257.32,0.0,0.96933,3e-05,3.69831]
[1778606174702,44.16,80267.96,0.0,0.96963,3e-05,3.6686]
[1778606175708,44.16,80268.3,0.0,0.96964,3e-05,3.66814]
[1778606179743,44.17,80273.3,0.0,0.96976,3e-05,3.65587]
[1778606181757,44.17,80276.63,0.0,0.96985,3e-05,3.64743]
[1778606186790,44.18,80290.99,0.0,0.97024,3e-05,3.60849]
[1778606187797,44.18,80298.97,0.0,0.97047,3e-05,3.58573]
[1778606188804,44.18,80302.12,0.0,0.97056,3e-05,3.57672]
[1778606190818,44.18,80320.51,0.0,0.97108,3e-05,3.52492]
[1778606191835,44.18,80336.24,0.0,0.97155,3e-05,3.47779]
[1778606192831,44.18,80347.63,0.0,0.97186,3e-05,3.44647]
[1778606193839,44.18,80345.45,0.0,0.9718,3e-05,3.45257]
[1778606196860,44.18,80339.46,0.0,0.97163,3e-05,3.46937]
[1778606201895,44.18,80344.86,0.0,0.97177,3e-05,3.45493]
[1778606202902,44.18,80349.93,0.0,0.97191,3e-05,3.44111]
[1778606204918,44.18,80353.01,0.0,0.97199,3e-05,3.43292]
[1778606206930,44.18,80358.9,0.0,0.97215,3e-05,3.41725]
[1778606211966,44.18,80353.83,0.0,0.97201,3e-05,3.43133]
[1778606214988,44.18,80341.33,0.0,0.97166,3e-05,3.46587]
[1778606215995,44.18,80341.19,0.0,0.97166,3e-05,3.46639]
[1778606220031,44.19,80334.2,0.0,0.97147,3e-05,3.4859]
[1778606221033,44.19,80325.64,0.0,0.97123,3e-05,3.50965]
[1778606225061,44.19,80332.12,0.0,0.97141,3e-05,3.49169]
[1778606230096,44.19,80334.01,0.0,0.97146,3e-05,3.48664]
[1778606235131,44.19,80331.45,0.0,0.97138,3e-05,3.49393]
[1778606240166,44.19,80327.44,0.0,0.97127,3e-05,3.50507]
[1778606241173,44.19,80316.85,0.0,0.97098,3e-05,3.53453]
[1778606242183,44.19,80310.96,0.0,0.97081,3e-05,3.55094]
[1778606247215,44.18,80311.04,0.0,0.97082,3e-05,3.55033]
[1778606252250,44.18,80311.12,0.0,0.97085,3e-05,3.54631]
[1778606257287,44.18,80309.84,0.0,0.97082,3e-05,3.54962]
[1778606262322,44.18,80312.36,0.0,0.97089,3e-05,3.54237]
[1778606265064,44.18,80294.37,0.0,0.97038,3e-05,3.59276]
[1778606270378,44.18,80298.97,0.0,0.97052,3e-05,3.57925]
[1778606273401,44.18,80284.54,0.0,0.97011,3e-05,3.61978]
[1778606278434,44.18,80281.86,0.0,0.97004,3e-05,3.62653]
[1778606283469,44.17,80285.36,0.0,0.97014,3e-05,3.6164]
[1778606285204,44.18,80296.35,0.0,0.97045,3e-05,3.58648]
[1778606290518,44.19,80299.23,0.0,0.9705,3e-05,3.58153]
[1778606292532,44.19,80287.07,0.0,0.97014,3e-05,3.61719]
[1778606297567,44.2,80279.38,0.0,0.96989,3e-05,3.64186]
[1778606298574,44.21,80268.67,0.0,0.96957,3e-05,3.67306]
[1778606299581,44.21,80270.82,0.0,0.96963,3e-05,3.66736]
[1778606302688,44.21,80265.6,0.0,0.96946,3e-05,3.6838]
[1778606307723,44.22,80265.56,0.0,0.96944,3e-05,3.68625]
[1778606312758,44.23,80262.06,0.0,0.96934,3e-05,3.69502]
[1778606315779,44.23,80251.26,0.0,0.96901,3e-05,3.72753]
[1778606316786,44.23,80248.53,0.0,0.96893,3e-05,3.73584]
[1778606321821,44.24,80254.22,0.0,0.96908,3e-05,3.72117]
[1778606326857,44.25,80266.45,0.0,0.96942,3e-05,3.68776]
[1778606327862,44.25,80276.04,0.0,0.96969,3e-05,3.66065]
[1778606328870,44.25,80279.03,0.0,0.96977,3e-05,3.65258]
[1778606332898,44.26,80285.29,0.0,0.96993,3e-05,3.6367]
[1778606337934,44.27,80286.9,0.0,0.96996,3e-05,3.63468]
[1778606342970,44.27,80284.56,0.0,0.96986,3e-05,3.6438]
[1778606348005,44.28,80293.87,0.0,0.97011,3e-05,3.61971]
[1778606349012,44.28,80300.57,0.0,0.97029,3e-05,3.60124]
[1778606350019,44.29,80302.7,0.0,0.97035,3e-05,3.59576]
[1778606353039,44.29,80296.54,0.0,0.97016,3e-05,3.61486]
[1778606354045,44.29,80291.9,0.0,0.97002,3e-05,3.62856]
[1778606356061,44.3,80289.38,0.0,0.96994,3e-05,3.63672]
[1778606361094,44.31,80291.84,0.0,0.96998,3e-05,3.63267]
[1778606366132,44.32,80290.63,0.0,0.96992,3e-05,3.6386]
[1778606368145,44.32,80281.92,0.0,0.96966,3e-05,3.66437]
[1778606371166,44.32,80269.01,0.0,0.9693,3e-05,3.69913]
[1778606376201,44.33,80269.73,0.0,0.9693,3e-05,3.69892]
[1778606381235,44.34,80266.62,0.0,0.96919,3e-05,3.70984]
[1778606386270,44.34,80261.15,0.0,0.96901,3e-05,3.7274]
[1778606391305,44.34,80261.5,0.0,0.96902,3e-05,3.72595]
[1778606394326,44.34,80270.49,0.0,0.96929,3e-05,3.69946]
[1778606396341,44.34,80277.25,0.0,0.96949,3e-05,3.67979]
[1778606398357,44.34,80297.12,0.0,0.97007,3e-05,3.62297]
[1778606399364,44.34,80312.95,0.0,0.97053,3e-05,3.57754]
[1778606401378,44.33,80335.37,0.0,0.97116,3e-05,3.51423]
[1778606402385,44.33,80343.1,0.0,0.97138,3e-05,3.49223]
[1778606403399,44.33,80340.75,0.0,0.97132,3e-05,3.49818]
[1778606404409,44.33,80362.13,0.0,0.97192,3e-05,3.43885]
[1778606405413,44.33,80369.32,0.0,0.97212,3e-05,3.4188]
[1778606406426,44.33,80369.34,0.0,0.97212,3e-05,3.41833]
[1778606407430,44.32,80379.91,0.0,0.97241,3e-05,3.38925]
[1778606408436,44.32,80389.6,0.0,0.97267,3e-05,3.36277]
[1778606409446,44.32,80391.07,0.0,0.97271,3e-05,3.35851]
[1778606410452,44.32,80415.24,0.0,0.97335,3e-05,3.29357]
[1778606411458,44.32,80423.27,0.0,0.97356,3e-05,3.27222]
[1778606413483,44.32,80429.36,0.0,0.97372,3e-05,3.25591]
[1778606416509,44.32,80416.07,0.0,0.97338,3e-05,3.29048]
[1778606417513,44.32,80428.37,0.0,0.9737,3e-05,3.25793]
[1778606421546,44.31,80421.37,0.0,0.97353,3e-05,3.2758]
[1778606422554,44.31,80413.93,0.0,0.97334,3e-05,3.29527]
[1778606423556,44.31,80400.76,0.0,0.973,3e-05,3.33002]
[1778606425571,44.31,80391.25,0.0,0.97275,3e-05,3.3549]
[1778606426583,44.31,80381.94,0.0,0.9725,3e-05,3.37962]
[1778606428593,44.31,80376.9,0.0,0.97238,3e-05,3.39253]
[1778606429600,44.3,80371.34,0.0,0.97223,3e-05,3.40722]
[1778606433627,44.3,80365.76,0.0,0.97212,3e-05,3.4174]
[1778606436310,44.3,80380.14,0.0,0.97252,3e-05,3.37739]
[1778606441691,44.29,80376.34,0.0,0.97243,3e-05,3.38604]
[1778606443703,44.29,80370.0,0.0,0.97227,3e-05,3.40249]
[1778606444710,44.29,80353.89,0.0,0.97184,3e-05,3.44598]
[1778606449745,44.28,80353.9,0.0,0.97186,3e-05,3.44369]
[1778606452766,44.27,80365.26,0.0,0.97218,3e-05,3.4114]
[1778606453772,44.27,80367.67,0.0,0.97225,3e-05,3.40447]
[1778606458808,44.26,80364.21,0.0,0.97217,3e-05,3.41198]
[1778606460823,44.26,80369.34,0.0,0.97232,3e-05,3.39729]
[1778606466524,44.25,80371.62,0.0,0.9724,3e-05,3.38892]
[1778606468878,44.25,80374.16,0.0,0.97248,3e-05,3.38135]
[1778606473913,44.24,80372.45,0.0,0.97245,3e-05,3.38426]
[1778606476595,44.24,80380.79,0.0,0.97268,3e-05,3.36072]
[1778606477941,44.24,80383.39,0.0,0.97275,3e-05,3.35342]
[1778606479956,44.24,80384.63,0.0,0.97279,3e-05,3.34952]
[1778606480963,44.24,80377.91,0.0,0.97262,3e-05,3.36732]
[1778606481970,44.24,80377.96,0.0,0.97262,3e-05,3.36687]
[1778606487006,44.23,80378.45,0.0,0.97265,3e-05,3.36403]
[1778606492046,44.22,80375.06,0.0,0.9726,3e-05,3.36799]
[1778606497081,44.22,80374.28,0.0,0.9726,3e-05,3.36853]
[1778606502116,44.21,80374.45,0.0,0.97262,3e-05,3.3665]
[1778606507158,44.21,80376.37,0.0,0.97268,3e-05,3.35976]
[1778606512186,44.2,80373.69,0.0,0.97263,3e-05,3.36542]
[1778606517225,44.2,80371.88,0.0,0.97259,3e-05,3.36871]
[1778606522256,44.19,80373.54,0.0,0.97265,3e-05,3.36262]
[1778606527291,44.18,80372.8,0.0,0.97265,3e-05,3.36303]
[1778606532326,44.18,80371.38,0.0,0.97263,3e-05,3.36523]
[1778606537362,44.17,80369.99,0.0,0.97261,3e-05,3.36737]
[1778606542397,44.17,80369.55,0.0,0.97261,3e-05,3.36696]
[1778606547434,44.16,80368.94,0.0,0.97261,3e-05,3.36705]
[1778606550485,44.16,80380.63,0.0,0.97293,3e-05,3.3347]
[1778606551473,44.16,80387.46,0.0,0.97314,3e-05,3.31286]
[1778606555501,44.15,80375.1,0.0,0.97282,3e-05,3.34513]
[1778606556507,44.15,80368.56,0.0,0.97265,3e-05,3.36247]
[1778606559528,44.15,80375.94,0.0,0.97285,3e-05,3.34176]
[1778606564563,44.15,80377.51,0.0,0.9729,3e-05,3.33637]
[1778606569598,44.14,80373.61,0.0,0.97281,3e-05,3.34562]
[1778606574633,44.14,80374.11,0.0,0.97284,3e-05,3.34301]
[1778606579670,44.13,80373.18,0.0,0.97282,3e-05,3.34425]
[1778606583697,44.13,80378.85,0.0,0.97298,3e-05,3.32805]
[1778606588731,44.12,80377.49,0.0,0.97296,3e-05,3.33055]
[1778606593767,44.12,80380.15,0.0,0.97304,3e-05,3.3223]
[1778606597445,44.12,80385.99,0.0,0.9732,3e-05,3.30586]
[1778606602830,44.11,80391.23,0.0,0.97335,3e-05,3.29106]
[1778606607865,44.11,80388.26,0.0,0.97328,3e-05,3.29809]
[1778606608872,44.11,80394.63,0.0,0.97345,3e-05,3.28101]
[1778606613907,44.11,80399.04,0.0,0.97359,3e-05,3.26538]
[1778606617585,44.11,80394.89,0.0,0.97349,3e-05,3.27583]
[1778606620957,44.1,80399.82,0.0,0.97362,3e-05,3.26237]
[1778606625992,44.1,80404.61,0.0,0.97375,3e-05,3.24913]
[1778606627655,44.1,80405.99,0.0,0.97379,3e-05,3.2453]
[1778606633040,44.1,80402.98,0.0,0.97372,3e-05,3.25282]
[1778606637725,44.1,80399.73,0.0,0.97364,3e-05,3.26089]
[1778606643113,44.1,80402.64,0.0,0.97372,3e-05,3.25264]
[1778606646131,44.09,80406.28,0.0,0.97382,3e-05,3.24276]
[1778606647795,44.09,80418.51,0.0,0.97414,3e-05,3.2099]
[1778606649160,44.09,80423.99,0.0,0.97428,3e-05,3.19496]
[1778606652179,44.08,80426.78,0.0,0.97437,3e-05,3.18586]
[1778606657214,44.07,80425.45,0.0,0.97437,3e-05,3.18569]
[1778606662250,44.06,80423.86,0.0,0.97436,3e-05,3.1868]
[1778606667285,44.05,80420.53,0.0,0.97431,3e-05,3.1925]
[1778606671317,44.04,80415.11,0.0,0.97421,3e-05,3.20163]
[1778606672469,44.04,80407.22,0.0,0.97401,3e-05,3.22228]
[1778606673435,44.04,80404.65,0.0,0.97394,3e-05,3.22901]
[1778606678482,44.04,80411.63,0.0,0.97413,3e-05,3.20994]
[1778606683497,44.03,80408.28,0.0,0.97407,3e-05,3.21559]
[1778606688531,44.01,80407.67,0.0,0.97409,3e-05,3.21401]
[1778606693566,44.0,80405.42,0.0,0.97406,3e-05,3.21671]
[1778606698601,43.99,80406.27,0.0,0.97411,3e-05,3.21128]
[1778606703636,43.99,80406.41,0.0,0.97412,3e-05,3.21079]
[1778606706657,43.99,80398.78,0.0,0.97392,3e-05,3.23075]
[1778606708671,43.99,80403.33,0.0,0.97404,3e-05,3.21869]
[1778606713706,43.99,80400.8,0.0,0.97398,3e-05,3.22515]
[1778606717734,43.99,80395.74,0.0,0.97385,3e-05,3.23827]
[1778606720756,43.99,80403.56,0.0,0.97405,3e-05,3.21756]
[1778606721763,43.99,80409.27,0.0,0.9742,3e-05,3.20261]
[1778606726799,43.99,80409.38,0.0,0.9742,3e-05,3.20238]
[1778606731833,43.99,80407.97,0.0,0.97419,3e-05,3.20282]
[1778606736873,43.99,80405.3,0.0,0.97412,3e-05,3.20985]
[1778606741907,43.99,80400.3,0.0,0.97399,3e-05,3.22297]
[1778606746942,43.99,80395.43,0.0,0.97387,3e-05,3.23565]
[1778606751978,43.99,80391.05,0.0,0.97376,3e-05,3.2469]
[1778606757012,43.99,80385.69,0.0,0.97362,3e-05,3.26064]
[1778606762047,43.98,80384.21,0.0,0.97359,3e-05,3.26412]
[1778606766080,43.98,80370.75,0.0,0.97324,3e-05,3.29958]
[1778606767087,43.98,80371.39,0.0,0.97326,3e-05,3.29771]
[1778606772122,43.98,80369.76,0.0,0.97322,3e-05,3.30127]
[1778606774136,43.98,80375.4,0.0,0.97337,3e-05,3.28588]
[1778606776150,43.98,80377.44,0.0,0.97343,3e-05,3.28016]
[1778606778726,43.98,80393.98,0.0,0.97386,3e-05,3.23594]
[1778606780180,43.98,80385.65,0.0,0.97365,3e-05,3.25791]
[1778606781186,43.97,80381.3,0.0,0.97353,3e-05,3.26936]
[1778606783200,43.97,80378.2,0.0,0.97346,3e-05,3.27737]
[1778606788795,43.97,80382.87,0.0,0.97358,3e-05,3.26424]
[1778606790249,43.97,80393.01,0.0,0.97385,3e-05,3.23729]
[1778606791257,43.97,80394.27,0.0,0.97391,3e-05,3.2306]
[1778606793270,43.97,80386.93,0.0,0.97372,3e-05,3.24982]
[1778606798867,43.97,80388.09,0.0,0.97376,3e-05,3.24616]
[1778606804348,43.97,80392.22,0.0,0.97387,3e-05,3.23477]
[1778606809383,43.96,80392.2,0.0,0.97387,3e-05,3.23441]
[1778606814418,43.96,80389.32,0.0,0.9738,3e-05,3.24157]
[1778606816433,43.96,80398.15,0.0,0.97403,3e-05,3.21813]
[1778606819007,43.96,80398.66,0.0,0.97404,3e-05,3.21662]
[1778606824491,43.96,80404.42,0.0,0.9742,3e-05,3.20118]
[1778606827510,43.96,80415.9,0.0,0.97449,3e-05,3.17122]
[1778606830532,43.96,80408.44,0.0,0.9743,3e-05,3.19069]
[1778606835566,43.96,80404.89,0.0,0.97421,3e-05,3.19987]
[1778606840602,43.96,80404.2,0.0,0.97419,3e-05,3.20158]
[1778606842616,43.96,80409.75,0.0,0.97433,3e-05,3.18705]
[1778606847650,43.96,80408.43,0.0,0.9743,3e-05,3.1905]
[1778606852685,43.96,80406.6,0.0,0.97428,3e-05,3.19198]
[1778606857720,43.96,80405.64,0.0,0.97425,3e-05,3.19448]
[1778606862757,43.96,80398.09,0.0,0.97406,3e-05,3.21416]
[1778606867792,43.96,80396.98,0.0,0.97403,3e-05,3.21689]
[1778606868799,43.96,80401.45,0.0,0.97415,3e-05,3.20516]
[1778606873833,43.96,80401.63,0.0,0.97415,3e-05,3.20469]
[1778606877862,43.96,80406.92,0.0,0.97429,3e-05,3.1909]
[1778606882898,43.95,80405.61,0.0,0.97427,3e-05,3.19263]
[1778606884911,43.95,80410.72,0.0,0.97441,3e-05,3.17819]
[1778606889947,43.94,80410.72,0.0,0.97443,3e-05,3.17603]
[1778606894982,43.93,80412.86,0.0,0.9745,3e-05,3.16895]
[1778606900019,43.94,80412.72,0.0,0.9745,3e-05,3.16964]
[1778606905056,43.93,80418.42,0.0,0.97466,3e-05,3.15222]
[1778606910087,43.92,80417.47,0.0,0.97467,3e-05,3.15211]
[1778606915123,43.91,80418.89,0.0,0.97475,3e-05,3.14267]
[1778606920158,43.9,80420.24,0.0,0.97481,3e-05,3.13672]
[1778606923178,43.89,80427.36,0.0,0.975,2e-05,3.11694]
[1778606928214,43.88,80421.22,0.0,0.97487,3e-05,3.13046]
[1778606933249,43.88,80416.03,0.0,0.97476,3e-05,3.14143]
[1778606938285,43.87,80416.46,0.0,0.9748,3e-05,3.13783]
[1778606943325,43.86,80429.3,0.0,0.97514,2e-05,3.10235]
[1778606944332,43.86,80428.0,0.0,0.97511,2e-05,3.10526]
[1778606949923,43.85,80430.57,0.0,0.9752,2e-05,3.09616]
[1778606955410,43.84,80429.59,0.0,0.97519,2e-05,3.09663]
[1778606960445,43.83,80430.19,0.0,0.97523,2e-05,3.09308]
[1778606965480,43.83,80426.92,0.0,0.97515,2e-05,3.10068]
[1778606970515,43.83,80423.95,0.0,0.97507,2e-05,3.10927]
[1778606975551,43.84,80424.45,0.0,0.9751,2e-05,3.10569]
[1778606981594,43.84,80420.5,0.0,0.97499,3e-05,3.11696]
[1778606986628,43.84,80420.06,0.0,0.97497,3e-05,3.11898]
[1778606991663,43.85,80421.43,0.0,0.975,3e-05,3.11636]
[1778606996712,43.85,80420.17,0.0,0.97496,3e-05,3.12053]
[1778606998721,43.85,80408.85,0.0,0.97467,3e-05,3.15029]
[1778607003749,43.85,80408.3,0.0,0.97465,3e-05,3.15234]
[1778607008791,43.86,80407.34,0.0,0.97462,3e-05,3.15532]
[1778607011805,43.86,80413.25,0.0,0.97476,3e-05,3.14051]
[1778607012815,43.86,80420.55,0.0,0.97494,3e-05,3.12183]
[1778607017847,43.86,80422.6,0.0,0.97499,3e-05,3.11747]
[1778607021875,43.86,80433.87,0.0,0.97526,2e-05,3.08937]
[1778607026910,43.87,80433.41,0.0,0.97524,2e-05,3.0917]
[1778607031944,43.87,80433.38,0.0,0.97525,2e-05,3.0897]
[1778607036980,43.88,80434.26,0.0,0.97526,2e-05,3.0886]
[1778607040002,43.88,80428.52,0.0,0.97511,2e-05,3.10396]
[1778607045038,43.88,80430.84,0.0,0.97516,2e-05,3.09906]
[1778607051078,43.89,80432.26,0.0,0.97518,2e-05,3.09666]
[1778607056115,43.89,80433.42,0.0,0.9752,2e-05,3.09472]
[1778607058129,43.89,80441.11,0.0,0.97539,2e-05,3.07556]
[1778607060146,43.9,80444.16,0.0,0.97546,2e-05,3.06834]
[1778607065179,43.9,80439.63,0.0,0.97533,2e-05,3.08123]
[1778607070213,43.91,80436.5,0.0,0.97524,2e-05,3.09053]
[1778607075248,43.91,80425.23,0.0,0.97495,3e-05,3.12068]
[1778607077262,43.91,80419.63,0.0,0.97481,3e-05,3.13551]
[1778607082296,43.92,80419.67,0.0,0.9748,3e-05,3.13639]
[1778607087333,43.92,80420.01,0.0,0.9748,3e-05,3.1365]
[1778607092368,43.92,80422.7,0.0,0.97488,3e-05,3.12734]
[1778607094381,43.92,80415.06,0.0,0.97468,3e-05,3.14747]
[1778607095388,43.93,80403.4,0.0,0.97439,3e-05,3.1779]
[1778607097419,43.93,80398.87,0.0,0.97427,3e-05,3.18996]
[1778607099424,43.93,80404.11,0.0,0.9744,3e-05,3.1765]
[1778607104459,43.93,80407.14,0.0,0.97447,3e-05,3.16921]
[1778607107480,43.93,80397.84,0.0,0.97423,3e-05,3.19381]
[1778607108487,43.93,80398.27,0.0,0.97424,3e-05,3.19276]
[1778607111064,43.93,80403.7,0.0,0.97438,3e-05,3.17879]
[1778607116543,43.93,80405.51,0.0,0.97442,3e-05,3.17444]
[1778607121134,43.93,80412.35,0.0,0.97459,3e-05,3.15706]
[1778607122587,43.93,80417.82,0.0,0.97473,3e-05,3.143]
[1778607124601,43.94,80420.23,0.0,0.97479,3e-05,3.13704]
[1778607125607,43.94,80425.58,0.0,0.97492,3e-05,3.12338]
[1778607126613,43.94,80429.71,0.0,0.97502,2e-05,3.11293]
[1778607128627,43.94,80437.89,0.0,0.97522,2e-05,3.09234]
[1778607129634,43.94,80449.41,0.0,0.9755,2e-05,3.06323]
[1778607131203,43.94,80453.34,0.0,0.97559,2e-05,3.05382]
[1778607132654,43.94,80459.95,0.0,0.97575,2e-05,3.03742]
[1778607133662,43.94,80462.32,0.0,0.97581,2e-05,3.03176]
[1778607138702,43.95,80464.18,0.0,0.97584,2e-05,3.02872]
[1778607141275,43.95,80470.82,0.0,0.97599,2e-05,3.01304]
[1778607146754,43.96,80472.18,0.0,0.976,2e-05,3.01135]
[1778607151789,43.97,80470.17,0.0,0.97596,2e-05,3.01492]
[1778607156826,43.97,80469.03,0.0,0.97592,2e-05,3.01944]
[1778607161861,43.98,80465.76,0.0,0.97582,2e-05,3.0293]
[1778607165890,43.98,80472.65,0.0,0.97598,2e-05,3.01332]
[1778607170925,43.99,80473.01,0.0,0.97597,2e-05,3.0141]
[1778607172938,43.99,80465.63,0.0,0.97578,2e-05,3.03352]
[1778607175959,44.0,80454.47,0.0,0.9755,2e-05,3.06245]
[1778607180994,44.0,80454.41,0.0,0.97549,2e-05,3.06377]
[1778607186029,44.0,80455.12,0.0,0.9755,2e-05,3.06313]
[1778607190057,44.01,80449.03,0.0,0.97534,2e-05,3.07947]
[1778607195092,44.01,80449.9,0.0,0.97535,2e-05,3.07829]
[1778607200127,44.02,80446.32,0.0,0.97525,2e-05,3.08844]
[1778607203148,44.02,80439.12,0.0,0.97507,2e-05,3.1074]
[1778607208183,44.02,80438.42,0.0,0.97504,2e-05,3.11]
[1778607210197,44.02,80444.47,0.0,0.97519,2e-05,3.09491]
[1778607213218,44.02,80438.08,0.0,0.97505,2e-05,3.10857]
[1778607216239,44.03,80432.64,0.0,0.97491,2e-05,3.123]
[1778607221274,44.03,80430.62,0.0,0.97485,3e-05,3.12889]
[1778607226308,44.03,80426.02,0.0,0.97473,3e-05,3.14143]
[1778607231344,44.03,80426.35,0.0,0.97473,3e-05,3.14122]
[1778607236379,44.04,80427.26,0.0,0.97475,3e-05,3.13955]
[1778607241414,44.04,80424.1,0.0,0.97466,3e-05,3.14835]
[1778607243429,44.04,80430.17,0.0,0.97481,3e-05,3.133]
[1778607248463,44.04,80432.41,0.0,0.97486,3e-05,3.12808]
[1778607251486,44.05,80437.61,0.0,0.97499,2e-05,3.11528]
[1778607256519,44.05,80437.08,0.0,0.97496,2e-05,3.11766]
[1778607257526,44.05,80442.44,0.0,0.9751,2e-05,3.10417]
[1778607259540,44.05,80447.52,0.0,0.97522,2e-05,3.09169]
[1778607264575,44.06,80450.25,0.0,0.97527,2e-05,3.08597]
[1778607269610,44.06,80454.83,0.0,0.97537,2e-05,3.07558]
[1778607274646,44.07,80460.86,0.0,0.97553,2e-05,3.05835]
[1778607277667,44.07,80466.52,0.0,0.97566,2e-05,3.04484]
[1778607282702,44.07,80471.11,0.0,0.97576,2e-05,3.03464]
[1778607285722,44.08,80476.22,0.0,0.97588,2e-05,3.02263]
[1778607290758,44.08,80476.5,0.0,0.97587,2e-05,3.02332]
[1778607295794,44.09,80478.98,0.0,0.97592,2e-05,3.01846]
[1778607300828,44.09,80478.06,0.0,0.97588,2e-05,3.02213]
[1778607305863,44.1,80478.69,0.0,0.97589,2e-05,3.02185]
[1778607310898,44.1,80479.77,0.0,0.9759,2e-05,3.02045]
[1778607315933,44.11,80480.57,0.0,0.97591,2e-05,3.01974]
[1778607320968,44.11,80480.2,0.0,0.97589,2e-05,3.02195]
[1778607326003,44.12,80470.71,0.0,0.97564,2e-05,3.04702]
[1778607327010,44.12,80469.45,0.0,0.97562,2e-05,3.0498]
[1778607329024,44.11,80480.35,0.0,0.97589,2e-05,3.02165]
[1778607330034,44.11,80491.93,0.0,0.97617,2e-05,2.99245]
[1778607331038,44.11,80493.29,0.0,0.97623,2e-05,2.98562]
[1778607336074,44.1,80489.5,0.0,0.97616,2e-05,2.99332]
[1778607341107,44.1,80486.89,0.0,0.97611,2e-05,2.99839]
[1778607343123,44.1,80475.6,0.0,0.97584,2e-05,3.02597]
[1778607344131,44.1,80468.65,0.0,0.97567,2e-05,3.04342]
[1778607345137,44.09,80466.93,0.0,0.97564,2e-05,3.04702]
[1778607346146,44.09,80461.86,0.0,0.97552,2e-05,3.05942]
[1778607348173,44.09,80455.6,0.0,0.97537,2e-05,3.07446]
[1778607349170,44.09,80446.12,0.0,0.97514,2e-05,3.09811]
[1778607350180,44.08,80437.44,0.0,0.97493,2e-05,3.11982]
[1778607352192,44.08,80430.14,0.0,0.97476,3e-05,3.13755]
[1778607357227,44.07,80425.27,0.0,0.97466,3e-05,3.14747]
[1778607362262,44.06,80432.98,0.0,0.97488,3e-05,3.12502]
[1778607365283,44.06,80436.94,0.0,0.97497,2e-05,3.11528]
[1778607370319,44.06,80432.1,0.0,0.97486,3e-05,3.12717]
[1778607375353,44.05,80431.95,0.0,0.97488,3e-05,3.1252]
[1778607380388,44.04,80432.22,0.0,0.97491,2e-05,3.12222]
[1778607383409,44.04,80434.17,0.0,0.97497,2e-05,3.11588]
[1778607385423,44.04,80434.68,0.0,0.97499,2e-05,3.11371]
[1778607390458,44.03,80430.67,0.0,0.97491,3e-05,3.12183]
[1778607395494,44.02,80429.19,0.0,0.97492,3e-05,3.12027]
[1778607400529,44.01,80426.9,0.0,0.97488,3e-05,3.12401]
[1778607405563,44.0,80425.94,0.0,0.97488,3e-05,3.12435]
[1778607410598,44.0,80425.88,0.0,0.9749,3e-05,3.12239]
[1778607411605,43.99,80432.21,0.0,0.97506,2e-05,3.10576]
[1778607412614,43.99,80442.49,0.0,0.97532,2e-05,3.07916]
[1778607414631,43.99,80447.83,0.0,0.97545,2e-05,3.06494]
[1778607418655,43.99,80453.35,0.0,0.9756,2e-05,3.04971]
[1778607423691,43.98,80460.58,0.0,0.97579,2e-05,3.02995]
[1778607428725,43.97,80466.02,0.0,0.97594,2e-05,3.01487]
[1778607431748,43.97,80461.95,0.0,0.97585,2e-05,3.02419]
[1778607433760,43.97,80455.83,0.0,0.9757,2e-05,3.03894]
[1778607437787,43.96,80461.49,0.0,0.97585,2e-05,3.02339]
[1778607443411,43.96,80466.83,0.0,0.976,2e-05,3.00816]
[1778607446851,43.95,80473.94,0.0,0.97618,2e-05,2.98952]
[1778607451886,43.95,80469.74,0.0,0.97612,2e-05,2.99538]
[1778607456922,43.94,80472.29,0.0,0.97619,2e-05,2.98755]
[1778607458935,43.94,80466.49,0.0,0.97606,2e-05,3.00144]
[1778607463970,43.93,80466.84,0.0,0.97608,2e-05,2.99899]
[1778607469005,43.93,80472.36,0.0,0.97623,2e-05,2.9837]
[1778607473621,43.92,80465.42,0.0,0.97608,2e-05,2.99952]
[1778607481092,43.91,80467.89,0.0,0.97616,2e-05,2.9912]
[1778607486127,43.91,80470.63,0.0,0.97623,2e-05,2.9835]
[1778607491162,43.91,80466.65,0.0,0.97615,2e-05,2.99201]
[1778607496197,43.9,80464.23,0.0,0.9761,2e-05,2.99665]
[1778607501231,43.89,80465.78,0.0,0.97615,2e-05,2.99136]
[1778607506267,43.89,80468.39,0.0,0.97623,2e-05,2.98322]
[1778607511302,43.88,80465.93,0.0,0.97621,2e-05,2.98487]
[1778607516337,43.88,80464.15,0.0,0.97618,2e-05,2.98798]
[1778607521371,43.87,80464.0,0.0,0.97619,2e-05,2.98704]
[1778607522379,43.87,80455.23,0.0,0.97598,2e-05,3.00869]
[1778607524393,43.87,80449.65,0.0,0.97585,2e-05,3.02209]
[1778607528422,43.87,80438.68,0.0,0.97559,2e-05,3.04847]
[1778607529428,43.86,80433.65,0.0,0.97547,2e-05,3.06086]
[1778607534466,43.86,80433.46,0.0,0.97549,2e-05,3.05944]
[1778607539500,43.85,80433.77,0.0,0.97551,2e-05,3.05679]
[1778607540510,43.85,80440.11,0.0,0.97567,2e-05,3.04037]
[1778607544535,43.84,80445.04,0.0,0.9758,2e-05,3.02662]
[1778607549570,43.84,80443.23,0.0,0.97578,2e-05,3.02963]
[1778607554605,43.83,80450.04,0.0,0.97596,2e-05,3.01095]
[1778607557626,43.83,80459.68,0.0,0.9762,2e-05,2.98601]
[1778607559640,43.83,80467.07,0.0,0.97638,2e-05,2.96716]
[1778607563668,43.82,80472.42,0.0,0.97651,2e-05,2.9531]
[1778607565682,43.82,80478.49,0.0,0.97666,2e-05,2.93775]
[1778607571725,43.82,80479.88,0.0,0.97672,2e-05,2.93032]
[1778607576759,43.82,80480.44,0.0,0.97674,2e-05,2.92824]
[1778607581794,43.81,80482.51,0.0,0.9768,2e-05,2.92244]
[1778607586829,43.81,80485.22,0.0,0.97687,2e-05,2.9151]
[1778607590857,43.81,80473.03,0.0,0.97659,2e-05,2.94451]
[1778607592871,43.81,80467.61,0.0,0.97646,2e-05,2.95753]
[1778607597906,43.8,80463.73,0.0,0.97638,2e-05,2.9661]
[1778607601934,43.8,80469.02,0.0,0.97651,2e-05,2.95216]
[1778607607995,43.8,80470.52,0.0,0.97656,2e-05,2.94728]
[1778607610011,43.79,80475.56,0.0,0.97668,2e-05,2.93445]
[1778607615048,43.79,80477.09,0.0,0.97673,2e-05,2.92983]
[1778607620079,43.79,80477.81,0.0,0.97675,2e-05,2.92723]
[1778607624688,43.79,80467.62,0.0,0.97652,2e-05,2.95162]
[1778607626121,43.78,80460.22,0.0,0.97634,2e-05,2.96981]
[1778607627129,43.78,80457.93,0.0,0.97629,2e-05,2.97529]
[1778607632163,43.78,80457.66,0.0,0.97632,2e-05,2.97164]
[1778607638206,43.77,80457.8,0.0,0.97634,2e-05,2.9699]
[1778607643240,43.77,80457.89,0.0,0.97635,2e-05,2.96851]
[1778607648275,43.76,80455.68,0.0,0.97631,2e-05,2.97287]
[1778607653310,43.76,80452.96,0.0,0.97625,2e-05,2.97852]
[1778607658345,43.76,80450.98,0.0,0.97621,2e-05,2.98233]
[1778607663380,43.75,80452.04,0.0,0.97625,2e-05,2.9786]
[1778607668415,43.75,80452.25,0.0,0.97627,2e-05,2.97701]
[1778607673450,43.74,80452.46,0.0,0.97628,2e-05,2.97522]
[1778607678486,43.74,80455.93,0.0,0.97638,2e-05,2.96555]
[1778607683520,43.74,80455.7,0.0,0.97638,2e-05,2.96515]
[1778607688556,43.73,80457.75,0.0,0.97644,2e-05,2.95913]
[1778607692584,43.73,80452.98,0.0,0.97635,2e-05,2.96706]
[1778607697619,43.73,80454.48,0.0,0.9764,2e-05,2.96231]
[1778607702653,43.72,80454.92,0.0,0.97642,2e-05,2.96024]
[1778607707689,43.72,80455.22,0.0,0.97644,2e-05,2.95851]
[1778607712725,43.71,80454.14,0.0,0.97642,2e-05,2.96021]
[1778607717761,43.71,80456.26,0.0,0.97648,2e-05,2.95399]
[1778607722795,43.71,80455.14,0.0,0.97646,2e-05,2.95588]
[1778607727830,43.7,80463.73,0.0,0.97667,2e-05,2.93372]
[1778607729846,43.7,80469.05,0.0,0.9768,2e-05,2.92035]
[1778607734879,43.7,80471.64,0.0,0.97687,2e-05,2.91341]
[1778607739914,43.7,80473.22,0.0,0.97691,2e-05,2.90899]
[1778607744950,43.7,80474.89,0.0,0.97695,2e-05,2.90439]
[1778607746963,43.7,80467.9,0.0,0.97679,2e-05,2.92135]
[1778607748977,43.69,80461.96,0.0,0.97665,2e-05,2.93574]
[1778607753005,43.69,80455.41,0.0,0.97653,2e-05,2.94817]
[1778607759047,43.69,80457.18,0.0,0.97658,2e-05,2.94278]
[1778607764082,43.69,80449.89,0.0,0.97641,2e-05,2.95999]
[1778607768110,43.68,80443.78,0.0,0.97628,2e-05,2.97437]
[1778607769117,43.68,80437.65,0.0,0.97613,2e-05,2.98948]
[1778607774152,43.68,80432.68,0.0,0.97602,2e-05,3.0008]
[1778607779187,43.67,80429.91,0.0,0.97597,2e-05,3.00649]
[1778607783216,43.67,80436.12,0.0,0.97613,2e-05,2.98988]
[1778607785814,43.67,80441.77,0.0,0.97627,2e-05,2.97507]
[1778607789259,43.66,80446.93,0.0,0.9764,2e-05,2.96161]
[1778607794294,43.66,80445.84,0.0,0.97638,2e-05,2.96341]
[1778607799329,43.66,80446.13,0.0,0.9764,2e-05,2.96171]
[1778607804364,43.65,80446.63,0.0,0.97642,2e-05,2.95949]
[1778607809402,43.65,80445.31,0.0,0.9764,2e-05,2.96182]
[1778607814434,43.64,80444.45,0.0,0.97641,2e-05,2.95987]
[1778607819469,43.64,80443.34,0.0,0.97639,2e-05,2.96172]
[1778607824504,43.64,80442.77,0.0,0.97638,2e-05,2.96225]
[1778607831553,43.63,80442.12,0.0,0.97638,2e-05,2.96263]
[1778607836588,43.63,80441.27,0.0,0.97637,2e-05,2.96369]
[1778607841623,43.63,80449.07,0.0,0.97656,2e-05,2.94358]
[1778607842631,43.63,80452.99,0.0,0.97666,2e-05,2.93358]
[1778607843638,43.63,80458.29,0.0,0.97679,2e-05,2.92037]
[1778607848673,43.62,80464.33,0.0,0.97693,2e-05,2.90512]
[1778607849680,43.62,80469.76,0.0,0.97706,2e-05,2.89164]
[1778607852701,43.62,80475.88,0.0,0.9772,2e-05,2.87653]
[1778607856747,43.62,80487.0,0.0,0.97746,2e-05,2.8494]
[1778607857752,43.62,80497.07,0.0,0.97769,2e-05,2.82512]
[1778607861781,43.62,80501.42,0.0,0.97779,2e-05,2.81496]
[1778607866815,43.63,80502.15,0.0,0.9778,2e-05,2.81363]
[1778607872857,43.63,80501.42,0.0,0.9778,2e-05,2.81285]
[1778607877892,43.63,80498.15,0.0,0.97773,2e-05,2.82112]
[1778607882927,43.63,80499.06,0.0,0.97774,2e-05,2.8193]
[1778607887962,43.63,80499.35,0.0,0.97775,2e-05,2.81899]
[1778607895013,43.63,80500.35,0.0,0.97776,2e-05,2.81713]
[1778607900047,43.64,80500.79,0.0,0.97777,2e-05,2.81645]
[1778607905082,43.64,80510.09,0.0,0.97798,2e-05,2.79462]
[1778607906088,43.64,80504.93,0.0,0.97786,2e-05,2.80706]
[1778607910118,43.64,80509.76,0.0,0.97797,2e-05,2.79591]
[1778607915151,43.64,80509.7,0.0,0.97796,2e-05,2.79661]
[1778607920186,43.64,80509.09,0.0,0.97794,2e-05,2.79863]
[1778607925222,43.65,80508.63,0.0,0.97792,2e-05,2.80027]
[1778607930257,43.65,80510.68,0.0,0.97797,2e-05,2.79594]
[1778607936299,43.65,80512.32,0.0,0.97802,2e-05,2.7897]
[1778607941334,43.65,80512.94,0.0,0.97803,2e-05,2.78882]
[1778607946369,43.66,80515.48,0.0,0.97808,2e-05,2.78336]
[1778607951404,43.66,80515.37,0.0,0.97807,2e-05,2.78424]
[1778607953422,43.66,80502.59,0.0,0.97778,2e-05,2.81504]
[1778607954429,43.66,80494.74,0.0,0.9776,2e-05,2.83401]
[1778607955434,43.66,80492.31,0.0,0.97754,2e-05,2.83992]
[1778607960470,43.66,80491.55,0.0,0.97752,2e-05,2.84184]
[1778607964501,43.66,80483.68,0.0,0.97734,2e-05,2.861]
[1778607965505,43.66,80481.53,0.0,0.97729,2e-05,2.86621]
[1778607967097,43.66,80467.45,0.0,0.97696,2e-05,2.90059]
[1778607968526,43.66,80461.54,0.0,0.97683,2e-05,2.91505]
[1778607970540,43.66,80459.74,0.0,0.97678,2e-05,2.91928]
[1778607973569,43.66,80452.44,0.0,0.97661,2e-05,2.93701]
[1778607974570,43.66,80455.54,0.0,0.97669,2e-05,2.92919]
[1778607977168,43.66,80469.63,0.0,0.97703,2e-05,2.89415]
[1778607982625,43.65,80471.53,0.0,0.97707,2e-05,2.88915]
[1778607987661,43.65,80473.18,0.0,0.97711,2e-05,2.88479]
[1778607988667,43.65,80467.38,0.0,0.97698,2e-05,2.89895]
[1778607989674,43.65,80467.4,0.0,0.97698,2e-05,2.89881]
[1778607993702,43.65,80473.1,0.0,0.97714,2e-05,2.88145]
[1778607995716,43.65,80479.34,0.0,0.97729,2e-05,2.86614]
[1778608000756,43.65,80482.79,0.0,0.97737,2e-05,2.85766]
[1778608005788,43.65,80483.81,0.0,0.97739,2e-05,2.85519]
[1778608010820,43.65,80483.5,0.0,0.97738,2e-05,2.85597]
[1778608015855,43.65,80483.12,0.0,0.97737,2e-05,2.85691]
[1778608020891,43.65,80483.05,0.0,0.97737,2e-05,2.85711]
[1778608025927,43.65,80484.25,0.0,0.9774,2e-05,2.85424]
[1778608027941,43.65,80489.04,0.0,0.97751,2e-05,2.84269]
[1778608032976,43.65,80488.17,0.0,0.97749,2e-05,2.84497]
[1778608038011,43.65,80486.46,0.0,0.97745,2e-05,2.84928]
[1778608042039,43.65,80494.35,0.0,0.97763,2e-05,2.83036]
[1778608047074,43.66,80498.21,0.0,0.97771,2e-05,2.82147]
[1778608052109,43.66,80498.88,0.0,0.97775,2e-05,2.81718]
[1778608054123,43.66,80504.35,0.0,0.97787,2e-05,2.80425]
[1778608059160,43.66,80504.68,0.0,0.97787,2e-05,2.80402]
[1778608064194,43.66,80504.32,0.0,0.97786,2e-05,2.80543]
[1778608069230,43.66,80504.65,0.0,0.97786,2e-05,2.80519]
[1778608074265,43.67,80503.94,0.0,0.97784,2e-05,2.80742]
[1778608081316,43.67,80504.9,0.0,0.97785,2e-05,2.80586]
[1778608085342,43.67,80493.89,0.0,0.9776,2e-05,2.83272]
[1778608086349,43.67,80487.74,0.0,0.97746,2e-05,2.84762]
[1778608091385,43.67,80486.39,0.0,0.97743,2e-05,2.85097]
[1778608096419,43.67,80488.62,0.0,0.97748,2e-05,2.84564]
[1778608101454,43.67,80490.33,0.0,0.97751,2e-05,2.84158]
[1778608106492,43.67,80491.71,0.0,0.97755,2e-05,2.83831]
[1778608111528,43.67,80493.02,0.0,0.9776,2e-05,2.83213]
[1778608116562,43.67,80494.81,0.0,0.97764,2e-05,2.8279]
[1778608121597,43.67,80495.75,0.0,0.97766,2e-05,2.82574]
[1778608126633,43.67,80486.52,0.0,0.97745,2e-05,2.84814]
[1778608127642,43.67,80482.1,0.0,0.97734,2e-05,2.85886]
[1778608129654,43.67,80480.76,0.0,0.97731,2e-05,2.86205]
[1778608134691,43.67,80480.0,0.0,0.9773,2e-05,2.86371]
[1778608139726,43.67,80482.35,0.0,0.97735,2e-05,2.85782]
[1778608144761,43.67,80486.62,0.0,0.97745,2e-05,2.84734]
[1778608149797,43.67,80490.94,0.0,0.97755,2e-05,2.8369]
[1778608154834,43.67,80489.5,0.0,0.97752,2e-05,2.84044]
[1778608159869,43.67,80488.1,0.0,0.97749,2e-05,2.84382]
[1778608164904,43.67,80488.95,0.0,0.97751,2e-05,2.84167]
[1778608171542,43.67,80489.35,0.0,0.97754,2e-05,2.83749]
[1778608176988,43.67,80489.53,0.0,0.97755,2e-05,2.83697]
[1778608181618,43.67,80483.86,0.0,0.97742,2e-05,2.85062]
[1778608187059,43.67,80485.81,0.0,0.97746,2e-05,2.84573]
[1778608192094,43.67,80485.55,0.0,0.97746,2e-05,2.84628]
[1778608197128,43.67,80484.34,0.0,0.97743,2e-05,2.84913]
[1778608202164,43.67,80482.35,0.0,0.97738,2e-05,2.85386]
[1778608207199,43.67,80482.05,0.0,0.97738,2e-05,2.85448]
[1778608212237,43.67,80481.96,0.0,0.97738,2e-05,2.8546]
[1778608217272,43.67,80494.86,0.0,0.97768,2e-05,2.82338]
[1778608222305,43.67,80495.67,0.0,0.97769,2e-05,2.82162]
[1778608227340,43.67,80489.21,0.0,0.97754,2e-05,2.83735]
[1778608228347,43.67,80483.67,0.0,0.97741,2e-05,2.85075]
[1778608231368,43.67,80477.78,0.0,0.9773,2e-05,2.86189]
[1778608236406,43.67,80475.39,0.0,0.97725,2e-05,2.86746]
[1778608237411,43.67,80485.87,0.0,0.97749,2e-05,2.842]
[1778608239426,43.67,80491.5,0.0,0.97762,2e-05,2.82843]
[1778608244463,43.67,80491.86,0.0,0.97763,2e-05,2.82763]
[1778608249499,43.67,80493.67,0.0,0.97767,2e-05,2.82334]
[1778608254533,43.67,80492.79,0.0,0.97765,2e-05,2.82553]
[1778608259571,43.67,80491.55,0.0,0.97762,2e-05,2.82856]
[1778608264605,43.67,80491.42,0.0,0.97762,2e-05,2.82888]
[1778608269639,43.67,80501.12,0.0,0.97784,2e-05,2.80561]
[1778608274674,43.67,80504.7,0.0,0.97792,2e-05,2.79729]
[1778608279711,43.67,80515.97,0.0,0.97817,2e-05,2.77072]
[1778608280717,43.67,80516.8,0.0,0.97819,2e-05,2.76884]
[1778608285752,43.67,80514.94,0.0,0.97814,2e-05,2.77376]
[1778608289780,43.67,80508.83,0.0,0.978,2e-05,2.78865]
[1778608294819,43.68,80509.23,0.0,0.97803,2e-05,2.78505]
[1778608298847,43.68,80515.01,0.0,0.97815,2e-05,2.77166]
[1778608304889,43.68,80510.61,0.0,0.97805,2e-05,2.78275]
[1778608309924,43.68,80509.38,0.0,0.97802,2e-05,2.78619]
[1778608314961,43.68,80507.71,0.0,0.97797,2e-05,2.79067]
[1778608322604,43.69,80507.61,0.0,0.97796,2e-05,2.79171]
[1778608328055,43.69,80509.97,0.0,0.97801,2e-05,2.7866]
[1778608332674,43.69,80519.6,0.0,0.97822,2e-05,2.76431]
[1778608338125,43.69,80516.74,0.0,0.97815,2e-05,2.77192]
[1778608343160,43.7,80517.62,0.0,0.97817,2e-05,2.77039]
[1778608344167,43.7,80522.09,0.0,0.97826,2e-05,2.76012]
[1778608350211,43.7,80519.89,0.0,0.9782,2e-05,2.76639]
[1778608355244,43.71,80517.68,0.0,0.97817,2e-05,2.7695]
[1778608360280,43.71,80512.29,0.0,0.97804,2e-05,2.78318]
[1778608361286,43.71,80506.96,0.0,0.97792,2e-05,2.79604]
[1778608366321,43.71,80509.42,0.0,0.97797,2e-05,2.7909]
[1778608368335,43.71,80515.41,0.0,0.9781,2e-05,2.77696]
[1778608373369,43.72,80515.56,0.0,0.97809,2e-05,2.77755]
[1778608378406,43.72,80514.66,0.0,0.97806,2e-05,2.78064]
[1778608383440,43.72,80513.34,0.0,0.97803,2e-05,2.78475]
[1778608388476,43.73,80516.5,0.0,0.97809,2e-05,2.77819]
[1778608390491,43.73,80525.14,0.0,0.97828,2e-05,2.75815]
[1778608395525,43.73,80521.23,0.0,0.97818,2e-05,2.76847]
[1778608397539,43.74,80515.65,0.0,0.97805,2e-05,2.78208]
[1778608402574,43.74,80519.1,0.0,0.97812,2e-05,2.7748]
[1778608407609,43.74,80523.41,0.0,0.97821,2e-05,2.76553]
[1778608412645,43.75,80523.07,0.0,0.97821,2e-05,2.76426]
[1778608417680,43.75,80524.15,0.0,0.97823,2e-05,2.76264]
[1778608420701,43.75,80530.1,0.0,0.97836,2e-05,2.74918]
[1778608425741,43.76,80526.43,0.0,0.97827,2e-05,2.75885]
[1778608430776,43.76,80529.35,0.0,0.97832,2e-05,2.75294]
[1778608435811,43.76,80530.21,0.0,0.97833,2e-05,2.75189]
[1778608440850,43.77,80531.41,0.0,0.97835,2e-05,2.75001]
[1778608442865,43.77,80536.49,0.0,0.97846,2e-05,2.73844]
[1778608445886,43.77,80538.94,0.0,0.97851,2e-05,2.73333]
[1778608450921,43.78,80536.11,0.0,0.97843,2e-05,2.74106]
[1778608452935,43.78,80544.32,0.0,0.97861,2e-05,2.72226]
[1778608453942,43.78,80551.01,0.0,0.97876,2e-05,2.7069]
[1778608454949,43.78,80554.59,0.0,0.97883,2e-05,2.69884]
[1778608458987,43.79,80566.31,0.0,0.97908,2e-05,2.67285]
[1778608459985,43.79,80570.68,0.0,0.97917,2e-05,2.66311]
[1778608465024,43.79,80571.44,0.0,0.97917,2e-05,2.66302]
[1778608468044,43.8,80564.94,0.0,0.97902,2e-05,2.67901]
[1778608469052,43.8,80559.42,0.0,0.9789,2e-05,2.6921]
[1778608470057,43.8,80559.21,0.0,0.97889,2e-05,2.69288]
[1778608475093,43.81,80560.33,0.0,0.97892,2e-05,2.68877]
[1778608480128,43.81,80561.39,0.0,0.97893,2e-05,2.68778]
[1778608485163,43.82,80562.38,0.0,0.97894,2e-05,2.68693]
[1778608490197,43.82,80559.89,0.0,0.97887,2e-05,2.69411]
[1778608495232,43.83,80562.24,0.0,0.97891,2e-05,2.69005]
[1778608500267,43.83,80562.88,0.0,0.97891,2e-05,2.68998]
[1778608503879,43.84,80574.21,0.0,0.97915,2e-05,2.66504]
[1778608509330,43.85,80575.46,0.0,0.97916,2e-05,2.66411]
[1778608513949,43.85,80570.22,0.0,0.97903,2e-05,2.67747]
[1778608519401,43.86,80569.26,0.0,0.97899,2e-05,2.68147]
[1778608522421,43.86,80567.81,0.0,0.97895,2e-05,2.68567]
[1778608524022,43.86,80556.42,0.0,0.9787,2e-05,2.71233]
[1778608525444,43.87,80541.42,0.0,0.97837,2e-05,2.74782]
[1778608526449,43.87,80533.45,0.0,0.97819,2e-05,2.76674]
[1778608531484,43.87,80535.75,0.0,0.97826,2e-05,2.75908]
[1778608536519,43.87,80531.18,0.0,0.97815,2e-05,2.77066]
[1778608541555,43.87,80529.12,0.0,0.97809,2e-05,2.77628]
[1778608544577,43.88,80536.09,0.0,0.97824,2e-05,2.76029]
[1778608549612,43.88,80540.75,0.0,0.97834,2e-05,2.75018]
[1778608554658,43.88,80538.32,0.0,0.97828,2e-05,2.75669]
[1778608556666,43.88,80530.08,0.0,0.97809,2e-05,2.77642]
[1778608561697,43.89,80525.44,0.0,0.97798,2e-05,2.78796]
[1778608562704,43.89,80519.02,0.0,0.97784,2e-05,2.80331]
[1778608567744,43.89,80522.15,0.0,0.9779,2e-05,2.79623]
[1778608572777,43.89,80520.12,0.0,0.97785,2e-05,2.80149]
[1778608577812,43.89,80521.68,0.0,0.97789,2e-05,2.79816]
[1778608582847,43.89,80528.78,0.0,0.97804,2e-05,2.78166]
[1778608583854,43.89,80535.4,0.0,0.97819,2e-05,2.76613]
[1778608588897,43.9,80533.0,0.0,0.97813,2e-05,2.77247]
[1778608590911,43.9,80538.06,0.0,0.97824,2e-05,2.76082]
[1778608595946,43.9,80542.52,0.0,0.97835,2e-05,2.74809]
[1778608600982,43.9,80541.29,0.0,0.97832,2e-05,2.75179]
[1778608606017,43.91,80539.6,0.0,0.97827,2e-05,2.75659]
[1778608608031,43.91,80530.88,0.0,0.97808,2e-05,2.77746]
[1778608613066,43.91,80525.87,0.0,0.97796,2e-05,2.78995]
[1778608617098,43.91,80520.83,0.0,0.97784,2e-05,2.80237]
[1778608623140,43.91,80521.27,0.0,0.97784,2e-05,2.80187]
[1778608628182,43.92,80529.35,0.0,0.97802,2e-05,2.78313]
[1778608633217,43.92,80528.35,0.0,0.97799,2e-05,2.78614]
[1778608638252,43.92,80523.99,0.0,0.97789,2e-05,2.79711]
[1778608643286,43.92,80527.21,0.0,0.97796,2e-05,2.79001]
[1778608648322,43.93,80528.11,0.0,0.97797,2e-05,2.78847]
[1778608653357,43.93,80523.58,0.0,0.97789,2e-05,2.79677]
[1778608659400,43.93,80524.16,0.0,0.97789,2e-05,2.79604]
[1778608660406,43.93,80518.09,0.0,0.97776,2e-05,2.81062]
[1778608661413,43.93,80513.06,0.0,0.97764,2e-05,2.82273]
[1778608665025,43.93,80506.47,0.0,0.97749,2e-05,2.8388]
[1778608671484,43.93,80503.07,0.0,0.97741,2e-05,2.84723]
[1778608676518,43.93,80503.85,0.0,0.97742,2e-05,2.84552]
[1778608681553,43.93,80508.34,0.0,0.97752,2e-05,2.83497]
[1778608683567,43.94,80503.01,0.0,0.9774,2e-05,2.84791]
[1778608689609,43.94,80500.58,0.0,0.97734,2e-05,2.85398]
[1778608695240,43.94,80497.32,0.0,0.97727,2e-05,2.86198]
[1778608700688,43.94,80499.92,0.0,0.97733,2e-05,2.85583]
[1778608705723,43.94,80498.89,0.0,0.9773,2e-05,2.85848]
[1778608710758,43.94,80498.05,0.0,0.97728,2e-05,2.86063]
[1778608715793,43.94,80497.83,0.0,0.9773,2e-05,2.8582]
[1778608720828,43.94,80495.14,0.0,0.97723,2e-05,2.86485]
[1778608721835,43.94,80489.8,0.0,0.97711,2e-05,2.8778]
[1778608726870,43.94,80491.02,0.0,0.97714,2e-05,2.87481]
[1778608731907,43.94,80488.28,0.0,0.97707,2e-05,2.88138]
[1778608736940,43.94,80488.89,0.0,0.97709,2e-05,2.87973]
[1778608741976,43.94,80491.36,0.0,0.97715,2e-05,2.87355]
[1778608747009,43.94,80489.55,0.0,0.97711,2e-05,2.87777]
[1778608752045,43.94,80494.2,0.0,0.97722,2e-05,2.86636]
[1778608757084,43.94,80496.59,0.0,0.97727,2e-05,2.8605]
[1778608765141,43.94,80497.34,0.0,0.97729,2e-05,2.85865]
[1778608768166,43.94,80502.45,0.0,0.97741,2e-05,2.84632]
[1778608773201,43.94,80500.88,0.0,0.9774,2e-05,2.84709]
[1778608779243,43.94,80500.08,0.0,0.97738,2e-05,2.84912]
[1778608784278,43.94,80503.65,0.0,0.97746,2e-05,2.84061]
[1778608786292,43.94,80509.01,0.0,0.97758,2e-05,2.8278]
[1778608791327,43.94,80511.62,0.0,0.97764,2e-05,2.82181]
[1778608796380,43.94,80508.21,0.0,0.97756,2e-05,2.83023]
[1778608801415,43.94,80506.54,0.0,0.97752,2e-05,2.83447]
[1778608802422,43.94,80500.19,0.0,0.97737,2e-05,2.8498]
[1778608803434,43.94,80498.66,0.0,0.97733,2e-05,2.85352]
[1778608808465,43.94,80499.2,0.0,0.97735,2e-05,2.85228]
[1778608811485,43.94,80507.17,0.0,0.97753,2e-05,2.83312]
[1778608812493,43.94,80508.97,0.0,0.97757,2e-05,2.82885]
[1778608816082,43.94,80515.51,0.0,0.97772,2e-05,2.8134]
[1778608821557,43.94,80517.49,0.0,0.97776,2e-05,2.80909]
[1778608823570,43.94,80523.01,0.0,0.97788,2e-05,2.79613]
[1778608827598,43.95,80527.29,0.0,0.97797,2e-05,2.78643]
[1778608832636,43.95,80530.84,0.0,0.97807,2e-05,2.77566]
[1778608837671,43.95,80531.81,0.0,0.97809,2e-05,2.77412]
[1778608838675,43.95,80517.94,0.0,0.97777,2e-05,2.80721]
[1778608839682,43.95,80509.83,0.0,0.97758,2e-05,2.82677]
[1778608844721,43.95,80507.57,0.0,0.97753,2e-05,2.83246]
[1778608847738,43.95,80499.24,0.0,0.97734,2e-05,2.85263]
[1778608852774,43.95,80498.07,0.0,0.97731,2e-05,2.8555]
[1778608857809,43.95,80498.48,0.0,0.97732,2e-05,2.85454]
[1778608862844,43.95,80499.04,0.0,0.97733,2e-05,2.85324]
[1778608867879,43.95,80499.46,0.0,0.97734,2e-05,2.85225]
[1778608872914,43.96,80502.69,0.0,0.97741,2e-05,2.84453]
[1778608877951,43.96,80498.98,0.0,0.97733,2e-05,2.85352]
[1778608882985,43.96,80497.89,0.0,0.9773,2e-05,2.85614]
[1778608888020,43.96,80500.6,0.0,0.97737,2e-05,2.8496]
[1778608893055,43.96,80499.87,0.0,0.97737,2e-05,2.84826]
[1778608898090,43.96,80502.53,0.0,0.97743,2e-05,2.84189]
[1778608899098,43.96,80511.05,0.0,0.97763,2e-05,2.82148]
[1778608900105,43.96,80516.47,0.0,0.97775,2e-05,2.80858]
[1778608905139,43.96,80519.96,0.0,0.97783,2e-05,2.80062]
[1778608910175,43.96,80518.73,0.0,0.9778,2e-05,2.80393]
[1778608915209,43.96,80520.19,0.0,0.97783,2e-05,2.80082]
[1778608920245,43.96,80523.3,0.0,0.97789,2e-05,2.79377]
[1778608925280,43.96,80527.37,0.0,0.97798,2e-05,2.7845]
[1778608930315,43.96,80523.8,0.0,0.9779,2e-05,2.79332]
[1778608933336,43.97,80516.98,0.0,0.97774,2e-05,2.80972]
[1778608938370,43.97,80513.51,0.0,0.97766,2e-05,2.81811]
[1778608943405,43.97,80516.16,0.0,0.97772,2e-05,2.81187]
[1778608948440,43.97,80516.37,0.0,0.97772,2e-05,2.81151]
[1778608953475,43.97,80511.44,0.0,0.97763,2e-05,2.82036]
[1778608958516,43.97,80499.42,0.0,0.97736,2e-05,2.84935]
[1778608959518,43.97,80498.74,0.0,0.97734,2e-05,2.85097]
[1778608964553,43.97,80497.77,0.0,0.97732,2e-05,2.85317]
[1778608968588,43.97,80471.84,0.0,0.97671,2e-05,2.91621]
[1778608969590,43.97,80456.6,0.0,0.97635,2e-05,2.95368]
[1778608970605,43.96,80449.33,0.0,0.97618,2e-05,2.97154]
[1778608971607,43.96,80437.7,0.0,0.9759,2e-05,3.00039]
[1778608972613,43.96,80430.21,0.0,0.97572,2e-05,3.01895]
[1778608973621,43.96,80444.45,0.0,0.97607,2e-05,2.9829]
[1778608974626,43.96,80453.01,0.0,0.97628,2e-05,2.96132]
[1778608975633,43.96,80452.67,0.0,0.97627,2e-05,2.96196]
[1778608977228,43.96,80449.93,0.0,0.97621,2e-05,2.96832]
[1778608978660,43.96,80462.04,0.0,0.9765,2e-05,2.93806]
[1778608979666,43.96,80473.43,0.0,0.97678,2e-05,2.90986]
[1778608980672,43.96,80471.72,0.0,0.97674,2e-05,2.91394]
[1778608985712,43.95,80470.82,0.0,0.97672,2e-05,2.91548]
[1778608987301,43.95,80482.14,0.0,0.97699,2e-05,2.88751]
[1778608988729,43.95,80483.03,0.0,0.97701,2e-05,2.88525]
[1778608993764,43.95,80492.81,0.0,0.97724,2e-05,2.8611]
[1778608994773,43.95,80496.78,0.0,0.97734,2e-05,2.85145]
[1778608999806,43.95,80497.55,0.0,0.97736,2e-05,2.84944]
[1778609000813,43.95,80503.71,0.0,0.9775,2e-05,2.83457]
[1778609001820,43.95,80502.86,0.0,0.97748,2e-05,2.83661]
[1778609004842,43.95,80509.29,0.0,0.97763,2e-05,2.82118]
[1778609009877,43.95,80508.19,0.0,0.9776,2e-05,2.82388]
[1778609014912,43.95,80505.49,0.0,0.97756,2e-05,2.82737]
[1778609019949,43.95,80503.89,0.0,0.97752,2e-05,2.83134]
[1778609023983,43.95,80496.94,0.0,0.97736,2e-05,2.84813]
[1778609025996,43.95,80491.17,0.0,0.97723,2e-05,2.86204]
[1778609031031,43.95,80489.53,0.0,0.97719,2e-05,2.86589]
[1778609036066,43.95,80492.18,0.0,0.97725,2e-05,2.85937]
[1778609041101,43.95,80493.12,0.0,0.97728,2e-05,2.85705]
[1778609047145,43.95,80490.66,0.0,0.97722,2e-05,2.86291]
[1778609052179,43.95,80489.48,0.0,0.97719,2e-05,2.86566]
[1778609057220,43.95,80481.26,0.0,0.977,2e-05,2.88547]
[1778609062253,43.95,80482.09,0.0,0.97703,2e-05,2.88318]
[1778609067288,43.95,80483.3,0.0,0.97706,2e-05,2.87997]
[1778609070309,43.95,80488.32,0.0,0.97717,2e-05,2.86764]
[1778609074337,43.95,80483.09,0.0,0.97708,2e-05,2.87714]
[1778609079372,43.94,80481.38,0.0,0.97704,2e-05,2.88104]
[1778609084406,43.94,80482.91,0.0,0.97708,2e-05,2.87706]
[1778609089443,43.94,80487.01,0.0,0.97718,2e-05,2.86688]
[1778609091456,43.94,80492.84,0.0,0.97731,2e-05,2.85273]
[1778609096602,43.94,80494.7,0.0,0.97735,2e-05,2.84825]
[1778609101637,43.94,80495.17,0.0,0.97736,2e-05,2.84715]
[1778609106673,43.94,80495.64,0.0,0.97737,2e-05,2.84604]
[1778609111707,43.94,80494.29,0.0,0.97734,2e-05,2.84933]
[1778609116742,43.94,80494.33,0.0,0.97734,2e-05,2.84926]
[1778609121777,43.94,80492.96,0.0,0.97731,2e-05,2.8526]
[1778609126812,43.94,80492.28,0.0,0.9773,2e-05,2.85425]
[1778609132857,43.94,80495.43,0.0,0.97739,2e-05,2.84366]
[1778609138374,43.94,80496.36,0.0,0.97741,2e-05,2.84156]
[1778609141921,43.94,80501.66,0.0,0.97753,2e-05,2.82889]
[1778609142927,43.94,80512.01,0.0,0.97777,2e-05,2.80415]
[1778609143934,43.95,80515.01,0.0,0.97784,2e-05,2.79709]
[1778609145949,43.95,80514.08,0.0,0.97781,2e-05,2.79953]
[1778609146955,43.95,80506.69,0.0,0.97764,2e-05,2.81729]
[1778609148446,43.95,80505.64,0.0,0.97762,2e-05,2.81994]
[1778609154004,43.95,80508.33,0.0,0.97768,2e-05,2.81387]
[1778609159040,43.95,80504.2,0.0,0.97758,2e-05,2.82409]
[1778609164074,43.95,80504.85,0.0,0.97759,2e-05,2.82285]
[1778609169111,43.95,80503.45,0.0,0.97756,2e-05,2.82649]
[1778609174145,43.95,80509.75,0.0,0.9777,2e-05,2.81174]
[1778609179180,43.96,80508.43,0.0,0.97766,2e-05,2.81534]
[1778609184215,43.96,80506.62,0.0,0.97762,2e-05,2.8201]
[1778609189250,43.96,80508.83,0.0,0.97766,2e-05,2.81522]
[1778609194286,43.96,80506.74,0.0,0.97763,2e-05,2.8176]
[1778609199322,43.96,80506.98,0.0,0.97764,2e-05,2.81749]
[1778609204357,43.96,80511.99,0.0,0.97775,2e-05,2.80602]
[1778609208867,43.97,80517.32,0.0,0.97786,2e-05,2.79383]
[1778609214431,43.97,80519.48,0.0,0.9779,2e-05,2.78946]
[1778609216446,43.97,80513.53,0.0,0.97777,2e-05,2.80383]
[1778609221488,43.97,80511.81,0.0,0.97772,2e-05,2.80834]
[1778609226521,43.97,80511.62,0.0,0.97772,2e-05,2.80921]
[1778609229542,43.97,80506.29,0.0,0.97759,2e-05,2.8222]
[1778609234578,43.98,80505.19,0.0,0.97756,2e-05,2.82516]
[1778609235584,43.98,80498.71,0.0,0.97741,2e-05,2.84077]
[1778609239612,43.98,80493.05,0.0,0.97728,2e-05,2.85451]
[1778609244647,43.98,80491.2,0.0,0.97724,2e-05,2.85906]
[1778609249681,43.98,80491.7,0.0,0.97725,2e-05,2.85794]
[1778609254717,43.98,80489.93,0.0,0.97723,2e-05,2.85915]
[1778609259763,43.98,80491.77,0.0,0.97727,2e-05,2.85474]
[1778609261770,43.98,80485.19,0.0,0.97712,2e-05,2.87071]
[1778609262777,43.98,80472.56,0.0,0.97682,2e-05,2.9015]
[1778609263784,43.98,80467.91,0.0,0.97672,2e-05,2.91283]
[1778609266805,43.98,80467.4,0.0,0.97671,2e-05,2.9138]
[1778609271839,43.97,80469.23,0.0,0.97675,2e-05,2.90882]
[1778609274865,43.97,80476.7,0.0,0.97693,2e-05,2.89026]
[1778609275878,43.97,80483.12,0.0,0.97708,2e-05,2.87455]
[1778609276882,43.97,80487.65,0.0,0.97719,2e-05,2.8635]
[1778609278896,43.97,80489.55,0.0,0.97723,2e-05,2.85886]
[1778609283935,43.97,80488.77,0.0,0.97722,2e-05,2.86067]
[1778609288969,43.97,80488.45,0.0,0.97721,2e-05,2.86138]
[1778609294004,43.97,80487.26,0.0,0.97718,2e-05,2.86422]
[1778609299502,43.97,80488.44,0.0,0.97721,2e-05,2.86133]
[1778609304074,43.97,80495.0,0.0,0.97736,2e-05,2.8455]
[1778609305081,43.97,80494.64,0.0,0.97735,2e-05,2.84641]
[1778609310117,43.97,80496.32,0.0,0.97739,2e-05,2.84255]
[1778609315151,43.97,80498.01,0.0,0.97745,2e-05,2.83569]
[1778609320190,43.97,80498.8,0.0,0.97746,2e-05,2.83409]
[1778609325221,43.98,80500.56,0.0,0.9775,2e-05,2.83019]
[1778609331263,43.98,80499.57,0.0,0.97748,2e-05,2.83299]
[1778609338312,43.98,80498.54,0.0,0.97745,2e-05,2.83593]
[1778609343347,43.98,80498.41,0.0,0.97744,2e-05,2.83656]
[1778609349853,43.98,80498.22,0.0,0.97743,2e-05,2.83739]
[1778609355431,43.98,80498.91,0.0,0.97745,2e-05,2.8361]
[1778609361473,43.98,80498.64,0.0,0.97744,2e-05,2.83715]
[1778609366508,43.99,80497.99,0.0,0.97742,2e-05,2.83902]
[1778609371544,43.99,80498.41,0.0,0.97745,2e-05,2.83522]
[1778609374564,43.99,80509.0,0.0,0.97769,2e-05,2.81009]
[1778609378592,43.99,80514.94,0.0,0.97782,2e-05,2.79641]
[1778609383630,43.99,80514.75,0.0,0.97781,2e-05,2.79751]
[1778609386649,43.99,80509.59,0.0,0.97769,2e-05,2.81015]
[1778609391683,44.0,80513.86,0.0,0.97778,2e-05,2.80041]
[1778609394707,44.0,80519.42,0.0,0.9779,2e-05,2.78746]
[1778609399739,44.0,80522.74,0.0,0.97797,2e-05,2.78011]
[1778609404775,44.0,80524.74,0.0,0.97802,2e-05,2.77589]
[1778609409810,44.0,80528.72,0.0,0.9781,2e-05,2.76701]
[1778609414845,44.01,80528.66,0.0,0.97809,2e-05,2.76768]
[1778609419880,44.01,80530.18,0.0,0.97812,2e-05,2.76459]
[1778609424914,44.01,80531.18,0.0,0.97814,2e-05,2.76272]
[1778609429950,44.01,80534.86,0.0,0.97822,2e-05,2.75455]
[1778609434985,44.01,80535.28,0.0,0.97824,2e-05,2.75113]
[1778609441030,44.02,80537.62,0.0,0.97829,2e-05,2.74638]
[1778609446065,44.02,80539.07,0.0,0.97832,2e-05,2.74364]
[1778609451100,44.02,80538.15,0.0,0.97829,2e-05,2.74646]
[1778609456135,44.02,80538.82,0.0,0.9783,2e-05,2.74552]
[1778609461170,44.03,80537.47,0.0,0.97826,2e-05,2.74931]
[1778609466206,44.03,80538.69,0.0,0.97828,2e-05,2.74709]
[1778609467213,44.03,80531.23,0.0,0.97812,2e-05,2.76477]
[1778609468221,44.03,80527.44,0.0,0.97803,2e-05,2.77381]
[1778609473256,44.03,80527.68,0.0,0.97803,2e-05,2.77365]
[1778609476277,44.03,80533.72,0.0,0.97816,2e-05,2.75963]
[1778609481312,44.03,80532.94,0.0,0.97814,2e-05,2.76196]
[1778609482320,44.04,80526.96,0.0,0.97801,2e-05,2.77618]
[1778609483326,44.04,80525.5,0.0,0.97797,2e-05,2.7797]
[1778609487354,44.04,80518.82,0.0,0.97782,2e-05,2.79584]
[1778609492389,44.04,80512.14,0.0,0.97769,2e-05,2.80887]
[1778609493397,44.04,80501.81,0.0,0.97745,2e-05,2.83361]
[1778609494403,44.04,80493.06,0.0,0.97725,2e-05,2.85466]
[1778609495410,44.04,80487.01,0.0,0.97711,2e-05,2.86924]
[1778609500911,44.04,80484.5,0.0,0.97706,2e-05,2.87498]
[1778609506487,44.03,80488.45,0.0,0.97715,2e-05,2.86501]
[1778609511521,44.03,80487.93,0.0,0.97714,2e-05,2.86598]
[1778609516557,44.03,80487.93,0.0,0.97714,2e-05,2.86569]
[1778609521593,44.03,80487.48,0.0,0.97714,2e-05,2.86648]
[1778609526628,44.03,80487.92,0.0,0.97715,2e-05,2.86511]
[1778609531663,44.03,80486.06,0.0,0.97711,2e-05,2.86932]
[1778609536698,44.03,80485.7,0.0,0.9771,2e-05,2.86986]
[1778609541733,44.03,80487.46,0.0,0.97715,2e-05,2.86527]
[1778609543747,44.03,80496.76,0.0,0.97737,2e-05,2.84273]
[1778609548782,44.02,80494.82,0.0,0.97732,2e-05,2.84725]
[1778609553818,44.02,80492.96,0.0,0.9773,2e-05,2.84851]
[1778609558852,44.02,80494.63,0.0,0.97734,2e-05,2.84439]
[1778609563886,44.02,80493.63,0.0,0.97732,2e-05,2.84671]
[1778609568922,44.02,80496.22,0.0,0.97738,2e-05,2.84041]
[1778609573958,44.02,80495.54,0.0,0.97737,2e-05,2.84201]
[1778609578992,44.02,80494.12,0.0,0.97733,2e-05,2.84538]
[1778609584030,44.02,80493.17,0.0,0.97731,2e-05,2.8476]
[1778609589067,44.02,80490.38,0.0,0.97725,2e-05,2.85421]
[1778609595105,44.02,80488.84,0.0,0.97721,2e-05,2.85779]
[1778609600140,44.02,80486.93,0.0,0.97717,2e-05,2.86229]
[1778609605175,44.02,80487.32,0.0,0.97718,2e-05,2.86121]
[1778609610211,44.02,80491.28,0.0,0.97727,2e-05,2.85151]
[1778609615245,44.02,80493.98,0.0,0.97736,2e-05,2.84188]
[1778609620280,44.02,80494.93,0.0,0.97738,2e-05,2.83961]
[1778609625317,44.02,80497.88,0.0,0.97745,2e-05,2.83253]
[1778609630356,44.02,80499.7,0.0,0.97749,2e-05,2.82822]
[1778609635391,44.02,80497.91,0.0,0.97745,2e-05,2.83256]
[1778609640426,44.02,80497.5,0.0,0.97744,2e-05,2.83358]
[1778609643447,44.02,80496.56,0.0,0.97742,2e-05,2.83583]
[1778609645461,44.02,80496.81,0.0,0.97742,2e-05,2.83521]
[1778609650496,44.02,80500.83,0.0,0.97752,2e-05,2.82556]
[1778609655647,44.02,80506.68,0.0,0.97765,2e-05,2.81158]
[1778609658671,44.02,80507.56,0.0,0.97767,2e-05,2.80958]
[1778609663702,44.02,80508.72,0.0,0.97769,2e-05,2.80701]
[1778609668738,44.02,80513.4,0.0,0.9778,2e-05,2.79609]
[1778609673777,44.02,80508.47,0.0,0.97771,2e-05,2.80512]
[1778609678813,44.03,80508.1,0.0,0.97769,2e-05,2.8063]
[1778609680826,44.03,80518.72,0.0,0.97793,2e-05,2.78121]
[1778609685862,44.03,80520.64,0.0,0.97797,2e-05,2.77717]
[1778609690897,44.03,80526.48,0.0,0.9781,2e-05,2.76392]
[1778609692263,44.03,80532.27,0.0,0.97823,2e-05,2.75041]
[1778609695932,44.03,80537.42,0.0,0.97834,2e-05,2.73889]
[1778609700972,44.04,80537.48,0.0,0.97833,2e-05,2.73951]
[1778609702334,44.04,80546.14,0.0,0.97852,2e-05,2.71942]
[1778609702983,44.04,80545.18,0.0,0.9785,2e-05,2.72186]
[1778609704998,44.04,80554.72,0.0,0.97871,2e-05,2.70012]
[1778609710032,44.04,80545.97,0.0,0.97852,2e-05,2.71961]
[1778609716074,44.02,80548.92,0.0,0.97863,2e-05,2.70809]
[1778609721110,44.0,80548.09,0.0,0.97865,2e-05,2.70624]
[1778609726145,44.0,80543.6,0.0,0.97855,2e-05,2.71591]
[1778609731181,44.0,80543.28,0.0,0.97856,2e-05,2.71487]
[1778609736216,44.01,80542.78,0.0,0.97854,2e-05,2.71725]
[1778609740246,44.0,80521.81,0.0,0.97808,2e-05,2.76545]
[1778609741253,44.01,80522.03,0.0,0.97808,2e-05,2.76509]
[1778609747297,44.01,80523.36,0.0,0.9781,2e-05,2.76292]
[1778609752331,44.01,80528.18,0.0,0.9782,2e-05,2.75239]
[1778609757368,44.02,80527.07,0.0,0.97817,2e-05,2.75585]
[1778609762403,44.02,80534.72,0.0,0.97833,2e-05,2.73868]
[1778609763425,44.02,80539.78,0.0,0.97844,2e-05,2.72702]
[1778609765436,44.02,80549.38,0.0,0.97865,2e-05,2.70507]
[1778609766440,44.02,80550.38,0.0,0.97867,2e-05,2.70299]
[1778609771477,44.02,80549.75,0.0,0.97867,2e-05,2.70365]
[1778609776512,44.0,80551.54,0.0,0.97874,2e-05,2.69571]
[1778609781545,44.0,80549.32,0.0,0.9787,2e-05,2.70008]
[1778609784569,43.99,80542.1,0.0,0.97856,2e-05,2.71457]
[1778609787591,43.98,80539.85,0.0,0.97853,2e-05,2.71745]
[1778609792966,43.97,80538.31,0.0,0.97856,2e-05,2.71409]
[1778609794639,43.96,80552.03,0.0,0.97887,2e-05,2.68071]
[1778609795645,43.96,80552.23,0.0,0.97889,2e-05,2.67954]
[1778609800681,43.94,80553.07,0.0,0.97894,2e-05,2.67406]
[1778609805716,43.93,80555.43,0.0,0.97902,2e-05,2.66514]
[1778609810751,43.92,80555.54,0.0,0.97905,2e-05,2.66144]
[1778609815786,43.9,80554.42,0.0,0.97906,2e-05,2.66057]
[1778609820821,43.89,80555.63,0.0,0.97912,2e-05,2.65439]
[1778609825856,43.87,80554.76,0.0,0.97913,2e-05,2.653]
[1778609830891,43.86,80557.03,0.0,0.97921,2e-05,2.64442]
[1778609835929,43.85,80555.67,0.0,0.97921,2e-05,2.64422]
[1778609836936,43.84,80546.56,0.0,0.97902,2e-05,2.6645]
[1778609837945,43.84,80544.18,0.0,0.97898,2e-05,2.66929]
[1778609840962,43.83,80531.75,0.0,0.97873,2e-05,2.69595]
[1778609841969,43.83,80531.35,0.0,0.97872,2e-05,2.69612]
[1778609844990,43.82,80538.39,0.0,0.97891,2e-05,2.67678]
[1778609850027,43.8,80540.67,0.0,0.979,2e-05,2.66645]
[1778609855062,43.78,80547.26,0.0,0.97921,2e-05,2.64337]
[1778609860097,43.76,80549.88,0.0,0.97931,2e-05,2.6327]
[1778609865132,43.74,80548.04,0.0,0.97932,2e-05,2.6323]
[1778609869160,43.73,80553.11,0.0,0.97946,2e-05,2.61712]
[1778609874197,43.71,80549.26,0.0,0.97942,2e-05,2.62151]
[1778609879234,43.69,80550.96,0.0,0.9795,2e-05,2.61317]
[1778609883262,43.67,80545.91,0.0,0.97942,2e-05,2.62111]
[1778609888296,43.66,80544.11,0.0,0.97942,2e-05,2.62076]
[1778609893332,43.64,80542.06,0.0,0.97942,2e-05,2.6207]
[1778609898367,43.62,80539.43,0.0,0.97941,2e-05,2.62194]
[1778609903402,43.6,80538.71,0.0,0.97943,2e-05,2.6194]
[1778609908440,43.58,80539.65,0.0,0.9795,2e-05,2.61252]
[1778609914480,43.55,80543.03,0.0,0.97965,2e-05,2.59513]
[1778609919513,43.53,80546.26,0.0,0.97977,2e-05,2.58229]
[1778609921529,43.52,80523.9,0.0,0.97931,2e-05,2.63121]
[1778609922535,43.52,80523.7,0.0,0.97932,2e-05,2.63049]
[1778609929584,43.49,80520.0,0.0,0.97932,2e-05,2.6308]
[1778609931598,43.48,80513.86,0.0,0.97921,2e-05,2.64264]
[1778609933616,43.47,80509.44,0.0,0.97913,2e-05,2.65049]
[1778609938648,43.44,80508.11,0.0,0.97916,2e-05,2.64763]
[1778609943684,43.42,80505.23,0.0,0.97915,2e-05,2.64841]
[1778609948718,43.4,80509.41,0.0,0.97929,2e-05,2.63306]
[1778609954148,43.37,80507.73,0.0,0.97932,2e-05,2.63023]
[1778609959795,43.35,80506.57,0.0,0.97935,2e-05,2.62732]
[1778609964830,43.33,80508.14,0.0,0.97942,2e-05,2.61965]
[1778609969865,43.31,80505.29,0.0,0.97941,2e-05,2.62078]
[1778609976913,43.28,80503.83,0.0,0.97947,2e-05,2.61364]
[1778609981949,43.26,80500.55,0.0,0.97944,2e-05,2.61585]
[1778609986984,43.24,80499.95,0.0,0.97948,2e-05,2.61193]
[1778609992024,43.21,80498.99,0.0,0.97951,2e-05,2.60889]
[1778609997060,43.19,80496.27,0.0,0.9795,2e-05,2.60997]
[1778610002094,43.17,80494.89,0.0,0.97952,2e-05,2.60794]
[1778610007129,43.15,80495.0,0.0,0.97957,2e-05,2.60251]
[1778610012166,43.13,80497.6,0.0,0.97968,2e-05,2.5907]
[1778610017199,43.11,80497.38,0.0,0.97972,2e-05,2.5862]
[1778610022234,43.09,80497.05,0.0,0.97975,2e-05,2.58295]
[1778610028277,43.08,80499.17,0.0,0.97983,2e-05,2.57414]
[1778610033314,43.05,80509.0,0.0,0.98012,2e-05,2.54306]
[1778610034719,43.05,80515.96,0.0,0.98027,2e-05,2.52641]
[1778610040362,43.03,80519.58,0.0,0.98039,2e-05,2.51297]
[1778610044788,43.01,80514.37,0.0,0.98032,2e-05,2.52121]
[1778610045396,43.01,80514.37,0.0,0.98033,2e-05,2.52031]
[1778610050432,42.99,80517.23,0.0,0.98043,2e-05,2.50939]
[1778610055467,42.97,80522.21,0.0,0.98057,2e-05,2.49383]
[1778610057480,42.97,80528.29,0.0,0.98071,2e-05,2.47853]
[1778610061508,42.95,80533.32,0.0,0.98085,2e-05,2.46402]
[1778610066543,42.94,80533.78,0.0,0.98089,2e-05,2.45891]
[1778610070583,42.92,80539.61,0.0,0.98104,2e-05,2.44285]
[1778610072601,42.92,80540.32,0.0,0.98107,2e-05,2.43987]
[1778610077643,42.9,80542.99,0.0,0.98116,2e-05,2.43032]
[1778610084682,42.88,80543.3,0.0,0.98121,2e-05,2.42485]
[1778610089716,42.87,80545.16,0.0,0.98126,2e-05,2.41895]
[1778610094752,42.86,80543.79,0.0,0.98129,2e-05,2.41548]
[1778610099786,42.84,80546.15,0.0,0.98137,2e-05,2.40673]
[1778610104822,42.83,80550.06,0.0,0.98148,2e-05,2.39462]
[1778610107841,42.82,80552.63,0.0,0.98155,2e-05,2.38697]
[1778610112877,42.81,80556.62,0.0,0.98166,2e-05,2.37498]
[1778610117911,42.79,80559.51,0.0,0.98175,2e-05,2.36548]
[1778610122947,42.78,80559.91,0.0,0.98178,2e-05,2.36144]
[1778610127983,42.77,80564.98,0.0,0.98191,2e-05,2.34743]
[1778610133017,42.76,80567.81,0.0,0.98199,2e-05,2.33873]
[1778610135421,42.75,80559.0,0.0,0.98183,2e-05,2.3559]
[1778610137051,42.75,80556.6,0.0,0.98179,2e-05,2.36046]
[1778610142086,42.73,80552.99,0.0,0.98175,2e-05,2.36511]
[1778610147121,42.73,80555.22,0.0,0.9818,2e-05,2.35901]
[1778610152156,42.71,80559.04,0.0,0.98193,2e-05,2.34493]
[1778610158198,42.7,80559.41,0.0,0.98197,2e-05,2.34055]
[1778610163233,42.69,80559.28,0.0,0.98199,2e-05,2.33787]
[1778610168271,42.67,80559.01,0.0,0.98201,2e-05,2.33552]
[1778610173308,42.66,80559.06,0.0,0.98205,2e-05,2.3319]
[1778610178341,42.65,80559.08,0.0,0.98207,2e-05,2.32898]
[1778610182373,42.64,80565.62,0.0,0.98222,2e-05,2.31276]
[1778610187404,42.63,80566.21,0.0,0.98226,2e-05,2.30883]
[1778610192439,42.62,80565.14,0.0,0.98226,2e-05,2.30874]
[1778610197474,42.61,80566.77,0.0,0.98231,2e-05,2.30265]
[1778610202509,42.6,80567.11,0.0,0.98234,2e-05,2.29939]
[1778610207545,42.59,80564.99,0.0,0.98231,2e-05,2.30321]
[1778610212580,42.58,80563.21,0.0,0.98231,2e-05,2.30166]
[1778610217614,42.57,80564.25,0.0,0.98236,2e-05,2.29692]
[1778610223656,42.56,80561.44,0.0,0.98233,2e-05,2.29985]
[1778610226677,42.55,80555.71,0.0,0.98223,2e-05,2.31053]
[1778610231714,42.54,80555.85,0.0,0.98226,2e-05,2.30761]
[1778610236747,42.53,80562.44,0.0,0.98241,2e-05,2.29103]
[1778610241782,42.52,80558.93,0.0,0.98236,2e-05,2.296]
[1778610246817,42.51,80558.89,0.0,0.98239,2e-05,2.29356]
[1778610251851,42.5,80559.15,0.0,0.98241,2e-05,2.29083]
[1778610256896,42.49,80559.18,0.0,0.98243,2e-05,2.28831]
[1778610258903,42.48,80553.83,0.0,0.98234,2e-05,2.2987]
[1778610260915,42.48,80547.18,0.0,0.98222,2e-05,2.31187]
[1778610265951,42.47,80546.94,0.0,0.98222,2e-05,2.31119]
[1778610270987,42.47,80546.03,0.0,0.98223,2e-05,2.31101]
[1778610276022,42.46,80544.44,0.0,0.98224,2e-05,2.30913]
[1778610281058,42.44,80542.23,0.0,0.98222,2e-05,2.3113]
[1778610284079,42.44,80536.31,0.0,0.98212,2e-05,2.32246]
[1778610285085,42.44,80531.5,0.0,0.98203,2e-05,2.33229]
[1778610290120,42.42,80527.68,0.0,0.98197,2e-05,2.3378]
[1778610293141,42.42,80520.53,0.0,0.98185,2e-05,2.35165]
[1778610296162,42.41,80518.52,0.0,0.98182,2e-05,2.35432]
[1778610300190,42.4,80525.36,0.0,0.98198,2e-05,2.33724]
[1778610302205,42.4,80540.16,0.0,0.98228,2e-05,2.30435]
[1778610303211,42.39,80544.63,0.0,0.98237,2e-05,2.29432]
[1778610305227,42.39,80552.81,0.0,0.98254,2e-05,2.27602]
[1778610306233,42.39,80562.61,0.0,0.98273,2e-05,2.2549]
[1778610307621,42.39,80560.5,0.0,0.9827,2e-05,2.25853]
[1778610313284,42.38,80561.79,0.0,0.98274,2e-05,2.25415]
[1778610318323,42.37,80558.67,0.0,0.98269,2e-05,2.25869]
[1778610320334,42.37,80552.99,0.0,0.98259,2e-05,2.26986]
[1778610323354,42.36,80549.84,0.0,0.98254,2e-05,2.2757]
[1778610325371,42.36,80541.69,0.0,0.98238,2e-05,2.29308]
[1778610326376,42.36,80538.72,0.0,0.98232,2e-05,2.29942]
[1778610329397,42.36,80535.99,0.0,0.98228,2e-05,2.30428]
[1778610334433,42.35,80534.95,0.0,0.9823,2e-05,2.30134]
[1778610339467,42.34,80535.59,0.0,0.98233,2e-05,2.29758]
[1778610340474,42.34,80524.46,0.0,0.98212,2e-05,2.32098]
[1778610341481,42.33,80516.3,0.0,0.98196,2e-05,2.33809]
[1778610342488,42.33,80514.8,0.0,0.98194,2e-05,2.34079]
[1778610347909,42.32,80513.34,0.0,0.98194,2e-05,2.34062]
[1778610357977,42.3,80510.03,0.0,0.98192,2e-05,2.34234]
[1778610363635,42.28,80510.3,0.0,0.98196,2e-05,2.33853]
[1778610368671,42.27,80515.2,0.0,0.98208,2e-05,2.32538]
[1778610373706,42.26,80517.34,0.0,0.98214,2e-05,2.31846]
[1778610378125,42.25,80523.17,0.0,0.98227,2e-05,2.30396]
[1778610383777,42.25,80525.33,0.0,0.98233,2e-05,2.29746]
[1778610388812,42.24,80525.39,0.0,0.98234,2e-05,2.29639]
[1778610391833,42.24,80521.73,0.0,0.9823,2e-05,2.30006]
[1778610392840,42.23,80510.77,0.0,0.98209,2e-05,2.32313]
[1778610393847,42.23,80504.85,0.0,0.98198,2e-05,2.33541]
[1778610398937,42.22,80503.28,0.0,0.98197,2e-05,2.3361]
[1778610403968,42.21,80504.33,0.0,0.98202,2e-05,2.33114]
[1778610409003,42.2,80503.71,0.0,0.98203,2e-05,2.32987]
[1778610414038,42.19,80502.01,0.0,0.98202,2e-05,2.33098]
[1778610417059,42.18,80496.73,0.0,0.98193,2e-05,2.3409]
[1778610422094,42.17,80498.2,0.0,0.98198,2e-05,2.33508]
[1778610424108,42.17,80502.58,0.0,0.98208,2e-05,2.32456]
[1778610429143,42.15,80500.29,0.0,0.98205,2e-05,2.32708]
[1778610434178,42.15,80499.99,0.0,0.98207,2e-05,2.32545]
[1778610439214,42.13,80496.56,0.0,0.98202,2e-05,2.3304]
[1778610443244,42.13,80490.78,0.0,0.98192,2e-05,2.34139]
[1778610447269,42.13,80478.38,0.0,0.98168,2e-05,2.36833]
[1778610448638,42.13,80482.3,0.0,0.98176,2e-05,2.35915]
[1778610451298,42.12,80476.31,0.0,0.98167,2e-05,2.36781]
[1778610453313,42.11,80468.73,0.0,0.98153,2e-05,2.38336]
[1778610458708,42.1,80474.75,0.0,0.98169,2e-05,2.36649]
[1778610464389,42.09,80476.29,0.0,0.98174,2e-05,2.36023]
[1778610469424,42.07,80476.58,0.0,0.98178,2e-05,2.35676]
[1778610474459,42.06,80479.81,0.0,0.98187,2e-05,2.34688]
[1778610476473,42.06,80485.68,0.0,0.98199,2e-05,2.33299]
[1778610480501,42.05,80489.7,0.0,0.98209,2e-05,2.32218]
[1778610484529,42.04,80495.06,0.0,0.98222,2e-05,2.30859]
[1778610487554,42.04,80502.68,0.0,0.98238,2e-05,2.29074]
[1778610488918,42.03,80502.5,0.0,0.98238,2e-05,2.29032]
[1778610494599,42.02,80505.42,0.0,0.98246,2e-05,2.28211]
[1778610499635,42.02,80503.65,0.0,0.98244,2e-05,2.28381]
[1778610504669,42.01,80506.19,0.0,0.98251,2e-05,2.27675]
[1778610509704,42.01,80505.04,0.0,0.98249,2e-05,2.27861]
[1778610514740,42.0,80503.39,0.0,0.98249,2e-05,2.27744]
[1778610516753,41.99,80498.34,0.0,0.98241,2e-05,2.28708]
[1778610519128,41.99,80486.74,0.0,0.98218,2e-05,2.31129]
[1778610519778,41.99,80486.51,0.0,0.98218,2e-05,2.31134]
[1778610521790,41.98,80480.3,0.0,0.98207,2e-05,2.32388]
[1778610526825,41.97,80481.44,0.0,0.98211,2e-05,2.31903]
[1778610531860,41.96,80486.29,0.0,0.98223,2e-05,2.30625]
[1778610536898,41.96,80494.12,0.0,0.9824,2e-05,2.28719]
[1778610541930,41.95,80496.72,0.0,0.98247,2e-05,2.27959]
[1778610546967,41.94,80497.43,0.0,0.9825,2e-05,2.27609]
[1778610552002,41.93,80497.96,0.0,0.98253,2e-05,2.27331]
[1778610557037,41.92,80487.25,0.0,0.98234,2e-05,2.29435]
[1778610562073,41.91,80487.11,0.0,0.98235,2e-05,2.29255]
[1778610564091,41.91,80478.84,0.0,0.98219,2e-05,2.3105]
[1778610569126,41.91,80478.43,0.0,0.98219,2e-05,2.31053]
[1778610573154,41.9,80471.25,0.0,0.98208,2e-05,2.32157]
[1778610574161,41.9,80464.7,0.0,0.98196,2e-05,2.3354]
[1778610575168,41.9,80469.08,0.0,0.98205,2e-05,2.32531]
[1778610580203,41.89,80477.41,0.0,0.98224,2e-05,2.30475]
[1778610581210,41.89,80479.37,0.0,0.98228,2e-05,2.30005]
[1778610583224,41.88,80485.72,0.0,0.98241,2e-05,2.28545]
[1778610588259,41.87,80488.8,0.0,0.98249,2e-05,2.27671]
[1778610593296,41.87,80492.86,0.0,0.98259,2e-05,2.26591]
[1778610595308,41.86,80494.81,0.0,0.98264,2e-05,2.26095]
[1778610600344,41.85,80494.2,0.0,0.98264,2e-05,2.26033]
[1778610603364,41.85,80486.65,0.0,0.9825,2e-05,2.27537]
[1778610604371,41.85,80485.04,0.0,0.98248,2e-05,2.27843]
[1778610609766,41.84,80488.48,0.0,0.98256,2e-05,2.2691]
[1778610615448,41.83,80490.18,0.0,0.98261,2e-05,2.26331]
[1778610620483,41.82,80490.95,0.0,0.98265,2e-05,2.25973]
[1778610623504,41.82,80500.06,0.0,0.98283,2e-05,2.23917]
[1778610624513,41.82,80505.01,0.0,0.98293,2e-05,2.22879]
[1778610626525,41.82,80505.38,0.0,0.98293,2e-05,2.22828]
[1778610627533,41.82,80510.83,0.0,0.98304,2e-05,2.21692]
[1778610628539,41.82,80515.14,0.0,0.98312,2e-05,2.20755]
[1778610629906,41.82,80511.56,0.0,0.98306,2e-05,2.21452]
[1778610631562,41.82,80509.29,0.0,0.98304,2e-05,2.21632]
[1778610636596,41.81,80510.44,0.0,0.98307,2e-05,2.21244]
[1778610641631,41.8,80510.06,0.0,0.98308,2e-05,2.21188]
[1778610644654,41.8,80516.13,0.0,0.9832,2e-05,2.19834]
[1778610650047,41.79,80520.62,0.0,0.9833,2e-05,2.18752]
[1778610657742,41.79,80524.91,0.0,0.98339,2e-05,2.17699]
[1778610662783,41.78,80528.6,0.0,0.98347,2e-05,2.16823]
[1778610663786,41.78,80540.75,0.0,0.9837,2e-05,2.14295]
[1778610664793,41.78,80543.81,0.0,0.98376,2e-05,2.1365]
[1778610670188,41.78,80544.37,0.0,0.98377,2e-05,2.13459]
[1778610675874,41.77,80548.96,0.0,0.98386,2e-05,2.12453]
[1778610680905,41.77,80550.52,0.0,0.9839,2e-05,2.12068]
[1778610685943,41.77,80552.3,0.0,0.98392,2e-05,2.11775]
[1778610690977,41.77,80549.62,0.0,0.98388,2e-05,2.12297]
[1778610691983,41.77,80536.59,0.0,0.98366,2e-05,2.14685]
[1778610696012,41.77,80532.29,0.0,0.98358,2e-05,2.15491]
[1778610701047,41.76,80531.88,0.0,0.98359,2e-05,2.15471]
[1778610706083,41.76,80533.65,0.0,0.98363,2e-05,2.15005]
[1778610711117,41.76,80534.32,0.0,0.98365,2e-05,2.14768]
[1778610716152,41.75,80534.0,0.0,0.98365,2e-05,2.14734]
[1778610720180,41.75,80540.36,0.0,0.98378,2e-05,2.13351]
[1778610723201,41.75,80545.69,0.0,0.98388,2e-05,2.12214]
[1778610728236,41.74,80552.4,0.0,0.98401,2e-05,2.10778]
[1778610733271,41.74,80550.46,0.0,0.98398,2e-05,2.11136]
[1778610740320,41.74,80552.31,0.0,0.98402,2e-05,2.10668]
[1778610745355,41.74,80553.24,0.0,0.98403,2e-05,2.10505]
[1778610750389,41.74,80551.6,0.0,0.984,2e-05,2.10864]
[1778610755425,41.74,80550.08,0.0,0.984,2e-05,2.1085]
[1778610760460,41.73,80548.19,0.0,0.98397,2e-05,2.11171]
[1778610765495,41.73,80548.23,0.0,0.98397,2e-05,2.111]
[1778610770892,41.73,80547.15,0.0,0.98396,2e-05,2.11257]
[1778610776576,41.73,80546.73,0.0,0.98396,2e-05,2.11266]
[1778610781611,41.72,80544.26,0.0,0.98392,2e-05,2.11705]
[1778610786646,41.72,80543.34,0.0,0.98391,2e-05,2.11826]
[1778610791033,41.72,80550.19,0.0,0.98404,2e-05,2.10396]
[1778610793695,41.72,80555.58,0.0,0.98414,2e-05,2.09294]
[1778610795709,41.72,80556.47,0.0,0.98415,2e-05,2.09097]
[1778610801102,41.72,80560.44,0.0,0.98423,2e-05,2.08251]
[1778610806786,41.72,80560.7,0.0,0.98422,2e-05,2.08297]
[1778610811823,41.72,80560.21,0.0,0.98423,2e-05,2.08145]
[1778610817865,41.72,80559.6,0.0,0.98423,2e-05,2.08223]
[1778610822900,41.72,80555.89,0.0,0.98416,2e-05,2.08932]
[1778610826929,41.71,80561.64,0.0,0.98427,2e-05,2.0774]
[1778610831963,41.71,80562.03,0.0,0.98428,2e-05,2.07628]
[1778610836998,41.71,80561.84,0.0,0.98428,2e-05,2.07633]
[1778610842039,41.71,80559.6,0.0,0.98424,2e-05,2.0805]
[1778610847074,41.71,80558.07,0.0,0.98422,2e-05,2.08311]
[1778610852109,41.71,80560.41,0.0,0.98426,2e-05,2.07832]
[1778610857143,41.71,80561.57,0.0,0.98429,2e-05,2.07564]
[1778610862179,41.7,80562.1,0.0,0.9843,2e-05,2.07426]
[1778610867215,41.71,80561.85,0.0,0.98428,2e-05,2.07624]
[1778610872250,41.71,80564.1,0.0,0.98434,2e-05,2.06887]
[1778610877285,41.71,80563.98,0.0,0.98434,2e-05,2.06887]
[1778610882320,41.71,80563.48,0.0,0.98434,2e-05,2.06963]
[1778610887355,41.71,80561.58,0.0,0.9843,2e-05,2.07318]
[1778610893397,41.71,80560.77,0.0,0.98429,2e-05,2.07447]
[1778610898434,41.7,80560.94,0.0,0.9843,2e-05,2.07384]
[1778610902462,41.7,80554.81,0.0,0.98419,2e-05,2.08592]
[1778610907497,41.7,80552.79,0.0,0.98416,2e-05,2.08955]
[1778610912533,41.7,80553.03,0.0,0.98416,2e-05,2.08896]
[1778610917568,41.7,80553.61,0.0,0.98418,2e-05,2.08732]
[1778610922603,41.7,80552.32,0.0,0.98416,2e-05,2.08944]
[1778610928645,41.7,80553.44,0.0,0.98417,2e-05,2.08841]
[1778610933683,41.7,80554.27,0.0,0.9842,2e-05,2.08369]
[1778610938717,41.7,80554.78,0.0,0.98422,2e-05,2.08222]
[1778610943752,41.7,80555.24,0.0,0.98423,2e-05,2.08086]
[1778610950803,41.69,80558.48,0.0,0.98429,2e-05,2.07379]
[1778610955839,41.69,80560.02,0.0,0.98432,2e-05,2.07034]
[1778610957851,41.69,80568.28,0.0,0.98447,2e-05,2.0537]
[1778610958859,41.69,80570.46,0.0,0.98451,2e-05,2.04932]
[1778610962246,41.69,80578.66,0.0,0.98466,2e-05,2.03298]
[1778610964905,41.69,80573.3,0.0,0.98456,2e-05,2.04361]
[1778610965908,41.69,80572.0,0.0,0.98454,2e-05,2.04618]
[1778610970943,41.69,80574.8,0.0,0.98459,2e-05,2.04069]
[1778610975977,41.69,80575.67,0.0,0.9846,2e-05,2.0391]
[1778610981012,41.69,80574.68,0.0,0.98459,2e-05,2.04108]
[1778610986054,41.7,80581.7,0.0,0.9847,2e-05,2.02857]
[1778610987055,41.7,80601.14,0.0,0.98503,2e-05,1.99098]
[1778610988061,41.7,80599.64,0.0,0.985,2e-05,1.99399]
[1778610991082,41.7,80605.45,0.0,0.98512,2e-05,1.98048]
[1778610996118,41.7,80609.54,0.0,0.98518,2e-05,1.97311]
[1778611000146,41.71,80616.75,0.0,0.9853,2e-05,1.95969]
[1778611002527,41.71,80620.35,0.0,0.98536,2e-05,1.9532]
[1778611006188,41.71,80633.34,0.0,0.98557,2e-05,1.92889]
[1778611007197,41.71,80631.13,0.0,0.98554,2e-05,1.93327]
[1778611009233,41.71,80627.48,0.0,0.98547,2e-05,1.94055]
[1778611014265,41.72,80625.64,0.0,0.98543,2e-05,1.94502]
[1778611019300,41.72,80625.01,0.0,0.98542,2e-05,1.94684]
[1778611020307,41.72,80628.58,0.0,0.98547,2e-05,1.94037]
[1778611021315,41.72,80633.28,0.0,0.98555,2e-05,1.93163]
[1778611022669,41.72,80643.1,0.0,0.98571,2e-05,1.91328]
[1778611023329,41.72,80643.1,0.0,0.98571,2e-05,1.9135]
[1778611026350,41.73,80628.9,0.0,0.98547,2e-05,1.941]
[1778611028364,41.73,80617.1,0.0,0.98527,2e-05,1.96388]
[1778611033399,41.73,80620.25,0.0,0.98531,2e-05,1.95881]
[1778611038435,41.74,80619.15,0.0,0.98529,2e-05,1.96169]
[1778611043471,41.74,80620.48,0.0,0.9853,2e-05,1.96036]
[1778611048506,41.75,80619.67,0.0,0.98526,2e-05,1.96442]
[1778611049514,41.75,80628.53,0.0,0.98541,2e-05,1.94765]
[1778611054550,41.76,80625.3,0.0,0.98537,2e-05,1.95228]
[1778611058578,41.76,80630.61,0.0,0.98545,2e-05,1.94289]
[1778611062606,41.77,80625.32,0.0,0.98535,2e-05,1.95371]
[1778611064620,41.77,80618.65,0.0,0.98524,2e-05,1.96684]
[1778611069656,41.77,80618.76,0.0,0.98523,2e-05,1.9674]
[1778611074694,41.77,80621.57,0.0,0.98527,2e-05,1.96275]
[1778611079728,41.78,80623.33,0.0,0.9853,2e-05,1.96014]
[1778611084763,41.78,80622.16,0.0,0.98527,2e-05,1.96314]
[1778611089798,41.78,80624.6,0.0,0.9853,2e-05,1.95936]
[1778611095839,41.79,80625.98,0.0,0.98532,2e-05,1.95782]
[1778611099869,41.79,80634.35,0.0,0.98545,2e-05,1.94244]
[1778611100876,41.79,80640.66,0.0,0.98556,2e-05,1.93064]
[1778611101883,41.79,80643.25,0.0,0.9856,2e-05,1.92593]
[1778611106918,41.8,80640.0,0.0,0.98552,2e-05,1.93437]
[1778611111955,41.81,80635.05,0.0,0.98544,2e-05,1.94316]
[1778611113312,41.81,80629.64,0.0,0.98535,2e-05,1.95366]
[1778611116990,41.82,80623.75,0.0,0.98524,2e-05,1.96567]
[1778611121019,41.82,80621.69,0.0,0.9852,2e-05,1.97027]
[1778611126054,41.82,80618.99,0.0,0.98515,2e-05,1.97639]
[1778611131089,41.83,80620.13,0.0,0.98516,2e-05,1.97515]
[1778611136125,41.83,80620.48,0.0,0.98516,2e-05,1.97525]
[1778611141161,41.84,80620.67,0.0,0.98516,2e-05,1.97565]
[1778611146197,41.84,80621.74,0.0,0.98517,2e-05,1.97438]
[1778611151230,41.84,80623.51,0.0,0.98519,2e-05,1.97197]
[1778611156265,41.85,80622.71,0.0,0.98517,2e-05,1.97447]
[1778611160294,41.85,80627.58,0.0,0.98524,2e-05,1.96579]
[1778611165328,41.86,80626.27,0.0,0.98521,2e-05,1.97009]
[1778611170363,41.87,80622.9,0.0,0.98513,2e-05,1.97875]
[1778611176406,41.87,80621.74,0.0,0.98512,2e-05,1.97949]
[1778611181442,41.88,80622.37,0.0,0.98512,2e-05,1.97929]
[1778611186481,41.88,80620.24,0.0,0.98508,2e-05,1.98421]
[1778611191516,41.89,80620.33,0.0,0.98507,2e-05,1.98484]
[1778611193874,41.89,80612.9,0.0,0.98494,2e-05,1.99953]
[1778611196547,41.89,80607.55,0.0,0.98485,2e-05,2.01032]
[1778611198560,41.89,80595.09,0.0,0.98463,2e-05,2.03486]
[1778611199567,41.89,80595.57,0.0,0.98464,2e-05,2.03405]
[1778611201586,41.89,80573.45,0.0,0.98424,2e-05,2.07804]
[1778611202595,41.89,80576.15,0.0,0.98429,2e-05,2.07263]
[1778611203958,41.89,80584.75,0.0,0.98444,2e-05,2.05549]
[1778611204614,41.89,80584.75,0.0,0.98444,2e-05,2.05552]
[1778611209646,41.89,80584.99,0.0,0.98445,2e-05,2.05533]
[1778611211660,41.89,80595.11,0.0,0.98462,2e-05,2.03542]
[1778611212668,41.89,80597.26,0.0,0.98466,2e-05,2.03145]
[1778611217701,41.89,80601.79,0.0,0.98473,2e-05,2.02291]
[1778611222736,41.9,80604.17,0.0,0.98477,2e-05,2.01861]
[1778611227771,41.91,80606.42,0.0,0.98479,2e-05,2.01633]
[1778611232806,41.91,80607.52,0.0,0.98483,2e-05,2.01198]
[1778611236839,41.91,80614.16,0.0,0.98494,2e-05,1.99937]
[1778611239855,41.91,80620.05,0.0,0.98504,2e-05,1.98827]
[1778611244890,41.91,80615.36,0.0,0.98495,2e-05,1.99787]
[1778611249925,41.91,80615.12,0.0,0.98495,2e-05,1.9988]
[1778611254960,41.92,80618.21,0.0,0.98499,2e-05,1.99328]
[1778611259995,41.92,80623.21,0.0,0.98508,2e-05,1.98416]
[1778611265031,41.92,80620.85,0.0,0.98503,2e-05,1.9893]
[1778611266037,41.92,80615.8,0.0,0.98494,2e-05,1.99919]
[1778611271076,41.93,80614.49,0.0,0.98491,2e-05,2.00241]
[1778611276110,41.93,80610.81,0.0,0.98485,2e-05,2.0101]
[1778611281145,41.93,80607.53,0.0,0.98479,2e-05,2.01683]
[1778611286180,41.94,80610.18,0.0,0.98482,2e-05,2.01325]
[1778611291215,41.94,80608.56,0.0,0.9848,2e-05,2.01458]
[1778611296255,41.94,80610.36,0.0,0.98483,2e-05,2.0113]
[1778611301289,41.94,80612.28,0.0,0.98486,2e-05,2.00783]
[1778611306325,41.94,80612.86,0.0,0.98487,2e-05,2.00696]
[1778611311361,41.94,80613.92,0.0,0.98489,2e-05,2.00515]
[1778611313374,41.94,80620.27,0.0,0.98499,2e-05,1.99294]
[1778611314735,41.95,80621.27,0.0,0.98501,2e-05,1.99116]
[1778611320423,41.95,80624.89,0.0,0.98507,2e-05,1.98456]
[1778611322439,41.95,80628.51,0.0,0.98513,2e-05,1.97778]
[1778611327472,41.95,80630.3,0.0,0.98515,2e-05,1.97487]
[1778611332507,41.95,80629.25,0.0,0.98513,2e-05,1.97774]
[1778611337542,41.96,80628.4,0.0,0.98511,2e-05,1.98001]
[1778611342578,41.96,80628.09,0.0,0.9851,2e-05,1.9812]
[1778611347612,41.97,80626.59,0.0,0.98505,2e-05,1.98643]
[1778611352647,41.97,80625.14,0.0,0.98504,2e-05,1.98772]
[1778611357682,41.98,80622.98,0.0,0.985,2e-05,1.99245]
[1778611363724,41.98,80622.91,0.0,0.98499,2e-05,1.99324]
[1778611368759,41.98,80620.24,0.0,0.98494,2e-05,1.99896]
[1778611375158,41.99,80622.34,0.0,0.98497,2e-05,1.99557]
[1778611380843,41.99,80625.97,0.0,0.98502,2e-05,1.98911]
[1778611383870,41.99,80631.12,0.0,0.98511,2e-05,1.97951]
[1778611385879,41.99,80635.43,0.0,0.98518,2e-05,1.97149]
[1778611390914,41.99,80634.35,0.0,0.98516,2e-05,1.97443]
[1778611395949,42.0,80632.12,0.0,0.98511,2e-05,1.9795]
[1778611400984,42.0,80630.27,0.0,0.98507,2e-05,1.98373]
[1778611406019,42.01,80627.89,0.0,0.98502,2e-05,1.99029]
[1778611411054,42.02,80626.27,0.0,0.98499,2e-05,1.99242]
[1778611416089,42.02,80630.03,0.0,0.98505,2e-05,1.98588]
[1778611421125,42.02,80632.94,0.0,0.98509,2e-05,1.98098]
[1778611427166,42.03,80634.11,0.0,0.98511,2e-05,1.97957]
[1778611433209,42.03,80635.5,0.0,0.98512,2e-05,1.97772]
[1778611438246,42.03,80636.13,0.0,0.98513,2e-05,1.97717]
[1778611442272,42.04,80640.8,0.0,0.9852,2e-05,1.96878]
[1778611448314,42.04,80642.64,0.0,0.98523,2e-05,1.96614]
[1778611453350,42.05,80644.97,0.0,0.98526,2e-05,1.96271]
[1778611457380,42.05,80650.93,0.0,0.98535,2e-05,1.95197]
[1778611459393,42.05,80656.06,0.0,0.98543,2e-05,1.94258]
[1778611464428,42.06,80658.85,0.0,0.98547,2e-05,1.93865]
[1778611465793,42.06,80665.25,0.0,0.98557,2e-05,1.9272]
[1778611467450,42.06,80674.2,0.0,0.98571,2e-05,1.91166]
[1778611468458,42.07,80676.2,0.0,0.98573,2e-05,1.90858]
[1778611473492,42.08,80676.04,0.0,0.98573,2e-05,1.90839]
[1778611478527,42.08,80674.67,0.0,0.9857,2e-05,1.912]
[1778611483562,42.09,80673.84,0.0,0.98568,2e-05,1.91458]
[1778611488599,42.09,80674.87,0.0,0.98569,2e-05,1.91366]
[1778611492627,42.09,80666.15,0.0,0.98553,2e-05,1.9308]
[1778611493634,42.1,80662.31,0.0,0.98547,2e-05,1.9382]
[1778611496004,42.1,80654.07,0.0,0.98533,2e-05,1.95424]
[1778611501690,42.1,80654.29,0.0,0.98533,2e-05,1.95448]
[1778611503705,42.1,80663.35,0.0,0.98548,2e-05,1.9376]
[1778611504711,42.1,80669.16,0.0,0.98557,2e-05,1.92683]
[1778611506074,42.1,80671.88,0.0,0.98561,2e-05,1.9221]
[1778611511765,42.11,80683.95,0.0,0.9858,2e-05,1.90071]
[1778611512772,42.11,80686.25,0.0,0.98583,2e-05,1.89673]
[1778611517857,42.12,80686.19,0.0,0.98582,2e-05,1.89803]
[1778611522882,42.12,80685.89,0.0,0.98581,2e-05,1.89973]
[1778611527917,42.14,80683.04,0.0,0.98574,2e-05,1.90789]
[1778611532953,42.14,80673.4,0.0,0.98559,2e-05,1.92453]
[1778611533963,42.14,80664.9,0.0,0.98544,2e-05,1.9407]
[1778611534967,42.14,80658.26,0.0,0.98533,2e-05,1.95343]
[1778611536284,42.14,80646.75,0.0,0.98514,2e-05,1.97562]
[1778611536980,42.14,80646.75,0.0,0.98513,2e-05,1.97573]
[1778611542015,42.15,80643.07,0.0,0.98507,2e-05,1.98327]
[1778611545037,42.15,80650.66,0.0,0.98519,2e-05,1.96908]
[1778611548061,42.15,80656.02,0.0,0.98528,2e-05,1.95928]
[1778611553095,42.15,80656.94,0.0,0.98529,2e-05,1.95822]
[1778611558130,42.16,80660.99,0.0,0.98535,2e-05,1.95125]
[1778611563165,42.16,80659.33,0.0,0.98532,2e-05,1.95508]
[1778611567194,42.16,80652.76,0.0,0.9852,2e-05,1.96806]
[1778611570214,42.16,80647.11,0.0,0.9851,2e-05,1.97927]
[1778611575249,42.17,80647.0,0.0,0.9851,2e-05,1.98015]
[1778611580284,42.17,80650.49,0.0,0.98515,2e-05,1.97396]
[1778611582298,42.17,80656.28,0.0,0.98525,2e-05,1.96314]
[1778611584312,42.17,80659.06,0.0,0.98529,2e-05,1.95854]
[1778611589347,42.18,80661.45,0.0,0.98531,2e-05,1.95598]
[1778611591361,42.18,80671.39,0.0,0.98549,2e-05,1.93498]
[1778611592368,42.18,80672.54,0.0,0.98551,2e-05,1.93298]
[1778611597402,42.19,80671.98,0.0,0.98549,2e-05,1.93483]
[1778611599418,42.19,80663.53,0.0,0.98535,2e-05,1.95108]
[1778611600740,42.19,80651.2,0.0,0.98514,2e-05,1.97466]
[1778611601431,42.19,80651.2,0.0,0.98514,2e-05,1.97477]
[1778611602438,42.19,80650.49,0.0,0.98513,2e-05,1.97622]
[1778611607473,42.19,80645.85,0.0,0.98504,2e-05,1.98554]
[1778611608480,42.19,80636.63,0.0,0.98489,2e-05,2.00338]
[1778611609488,42.19,80636.97,0.0,0.98489,2e-05,2.00278]
[1778611614523,42.19,80633.8,0.0,0.98483,2e-05,2.00919]
[1778611619558,42.2,80630.08,0.0,0.98477,2e-05,2.01666]
[1778611623585,42.2,80623.06,0.0,0.98464,2e-05,2.03052]
[1778611625602,42.2,80618.22,0.0,0.98456,2e-05,2.04004]
[1778611630962,42.2,80605.05,0.0,0.98433,2e-05,2.06617]
[1778611631642,42.2,80605.05,0.0,0.98433,2e-05,2.06621]
[1778611636679,42.2,80603.52,0.0,0.9843,2e-05,2.06912]
[1778611641714,42.2,80603.39,0.0,0.9843,2e-05,2.0692]
[1778611642721,42.2,80610.68,0.0,0.98443,2e-05,2.05475]
[1778611643728,42.2,80613.14,0.0,0.98447,2e-05,2.05034]
[1778611649771,42.21,80613.82,0.0,0.98446,2e-05,2.05075]
[1778611654806,42.21,80615.62,0.0,0.98451,2e-05,2.04463]
[1778611659840,42.21,80617.94,0.0,0.98456,2e-05,2.04012]
[1778611664878,42.21,80619.4,0.0,0.98458,2e-05,2.03729]
[1778611671242,42.21,80623.36,0.0,0.98465,2e-05,2.0297]
[1778611676962,42.21,80623.27,0.0,0.98465,2e-05,2.03003]
[1778611681997,42.21,80621.77,0.0,0.98462,2e-05,2.03313]
[1778611686028,42.21,80631.88,0.0,0.98479,2e-05,2.01361]
[1778611687034,42.21,80634.77,0.0,0.98484,2e-05,2.00808]
[1778611688041,42.21,80625.26,0.0,0.98468,2e-05,2.02665]
[1778611689054,42.21,80621.27,0.0,0.98461,2e-05,2.03449]
[1778611691390,42.21,80619.27,0.0,0.98457,2e-05,2.03871]
[1778611697105,42.21,80624.4,0.0,0.98466,2e-05,2.02892]
[1778611701460,42.21,80629.03,0.0,0.98473,2e-05,2.02016]
[1778611707176,42.23,80633.05,0.0,0.98478,2e-05,2.01498]
[1778611712211,42.23,80635.02,0.0,0.98483,2e-05,2.00902]
[1778611714229,42.23,80628.08,0.0,0.98471,2e-05,2.02262]
[1778611719261,42.23,80626.06,0.0,0.98467,2e-05,2.02683]
[1778611723288,42.23,80621.72,0.0,0.98459,2e-05,2.03547]
[1778611726310,42.23,80626.76,0.0,0.98468,2e-05,2.02576]
[1778611731345,42.23,80627.26,0.0,0.98469,2e-05,2.02501]
[1778611737387,42.23,80626.58,0.0,0.98467,2e-05,2.02658]
[1778611740408,42.23,80620.35,0.0,0.98456,2e-05,2.03884]
[1778611745443,42.23,80617.13,0.0,0.98451,2e-05,2.04523]
[1778611751485,42.23,80615.27,0.0,0.98447,2e-05,2.04918]
[1778611754506,42.23,80620.54,0.0,0.98456,2e-05,2.03892]
[1778611759540,42.24,80622.34,0.0,0.98459,2e-05,2.0355]
[1778611764576,42.24,80620.7,0.0,0.98456,2e-05,2.03972]
[1778611770618,42.24,80619.89,0.0,0.98453,2e-05,2.0423]
[1778611775652,42.24,80619.34,0.0,0.98454,2e-05,2.04092]
[1778611780688,42.24,80619.31,0.0,0.98454,2e-05,2.04108]
[1778611785723,42.25,80619.86,0.0,0.98455,2e-05,2.04011]
[1778611790757,42.25,80619.36,0.0,0.98454,2e-05,2.0412]
[1778611795793,42.25,80626.27,0.0,0.98466,2e-05,2.02782]
[1778611800828,42.25,80630.83,0.0,0.98473,2e-05,2.01919]
[1778611805862,42.25,80631.84,0.0,0.98475,2e-05,2.0175]
[1778611812245,42.25,80629.14,0.0,0.9847,2e-05,2.02348]
[1778611817946,42.25,80630.33,0.0,0.98471,2e-05,2.02143]
[1778611822313,42.25,80638.39,0.0,0.98485,2e-05,2.00614]
[1778611823989,42.26,80638.89,0.0,0.98485,2e-05,2.0057]
[1778611828019,42.26,80645.0,0.0,0.98494,2e-05,1.99559]
[1778611833053,42.27,80647.04,0.0,0.98499,2e-05,1.98963]
[1778611838089,42.27,80648.62,0.0,0.98502,2e-05,1.98709]
[1778611843124,42.27,80650.06,0.0,0.98504,2e-05,1.9848]
[1778611848165,42.27,80654.88,0.0,0.98511,2e-05,1.97607]
[1778611853193,42.28,80656.06,0.0,0.98513,2e-05,1.97433]
[1778611858228,42.28,80656.14,0.0,0.98513,2e-05,1.97467]
[1778611863263,42.28,80655.8,0.0,0.98512,2e-05,1.97578]
[1778611866285,42.28,80662.89,0.0,0.98523,2e-05,1.96256]
[1778611871319,42.29,80664.5,0.0,0.98525,2e-05,1.96029]
[1778611872673,42.29,80672.31,0.0,0.98538,2e-05,1.9459]
[1778611876354,42.29,80667.21,0.0,0.98529,2e-05,1.9561]
[1778611881389,42.29,80668.97,0.0,0.98532,2e-05,1.95345]
[1778611886424,42.3,80670.65,0.0,0.98532,2e-05,1.95276]
[1778611891477,42.31,80674.9,0.0,0.9854,2e-05,1.94289]
[1778611896511,42.31,80671.26,0.0,0.98534,2e-05,1.95071]
[1778611901545,42.32,80672.17,0.0,0.98534,2e-05,1.94975]
[1778611906581,42.32,80672.92,0.0,0.98535,2e-05,1.94907]
[1778611910608,42.32,80682.84,0.0,0.98551,2e-05,1.93102]
[1778611911616,42.32,80685.65,0.0,0.98555,2e-05,1.92594]
[1778611916651,42.33,80684.51,0.0,0.98553,2e-05,1.929]
[1778611921686,42.33,80684.61,0.0,0.98552,2e-05,1.92974]
[1778611924711,42.33,80690.48,0.0,0.98561,2e-05,1.91934]
[1778611928739,42.34,80684.63,0.0,0.98551,2e-05,1.93113]
[1778611933770,42.34,80683.48,0.0,0.98548,2e-05,1.93444]
[1778611938808,42.35,80683.87,0.0,0.98548,2e-05,1.93461]
[1778611943843,42.35,80680.77,0.0,0.98542,2e-05,1.94129]
[1778611948880,42.37,80677.85,0.0,0.98535,2e-05,1.94978]
[1778611953916,42.37,80676.03,0.0,0.98532,2e-05,1.95193]
[1778611959958,42.37,80674.47,0.0,0.98529,2e-05,1.95581]
[1778611966000,42.38,80672.81,0.0,0.98525,2e-05,1.95986]
[1778611971037,42.38,80673.44,0.0,0.98526,2e-05,1.95943]
[1778611976075,42.39,80672.9,0.0,0.98524,2e-05,1.96121]
[1778611978088,42.39,80681.59,0.0,0.98538,2e-05,1.94512]
[1778611979096,42.39,80682.32,0.0,0.98539,2e-05,1.94393]
[1778611984129,42.39,80682.76,0.0,0.98539,2e-05,1.94401]
[1778611989170,42.4,80685.52,0.0,0.98543,2e-05,1.93982]
[1778611994204,42.4,80686.37,0.0,0.98543,2e-05,1.93937]
[1778611999247,42.41,80689.51,0.0,0.98548,2e-05,1.93445]
[1778612005284,42.42,80689.06,0.0,0.98545,2e-05,1.93731]
[1778612010321,42.42,80687.24,0.0,0.98541,2e-05,1.94252]
[1778612013664,42.43,80695.11,0.0,0.98555,2e-05,1.92609]
[1778612019382,42.43,80696.4,0.0,0.98556,2e-05,1.92474]
[1778612024421,42.44,80698.95,0.0,0.98559,2e-05,1.92106]
[1778612025429,42.44,80708.2,0.0,0.98574,2e-05,1.90412]
[1778612026434,42.44,80713.59,0.0,0.98583,2e-05,1.89442]
[1778612027445,42.44,80716.4,0.0,0.98587,2e-05,1.88951]
[1778612029455,42.44,80723.89,0.0,0.98599,2e-05,1.87633]
[1778612033809,42.45,80717.24,0.0,0.98587,2e-05,1.88986]
[1778612035499,42.45,80716.39,0.0,0.98585,2e-05,1.89192]
[1778612037511,42.46,80711.89,0.0,0.98577,2e-05,1.90067]
[1778612042548,42.46,80712.59,0.0,0.98577,2e-05,1.90046]
[1778612043554,42.46,80719.81,0.0,0.98589,2e-05,1.88743]
[1778612045569,42.46,80725.38,0.0,0.98597,2e-05,1.87775]
[1778612050603,42.47,80727.85,0.0,0.986,2e-05,1.87472]
[1778612055638,42.48,80730.64,0.0,0.98603,2e-05,1.87099]
[1778612058659,42.48,80724.72,0.0,0.98593,2e-05,1.88253]
[1778612063694,42.49,80723.54,0.0,0.9859,2e-05,1.88623]
[1778612068729,42.5,80723.13,0.0,0.98587,2e-05,1.88932]
[1778612071750,42.5,80717.72,0.0,0.9858,2e-05,1.89741]
[1778612075779,42.51,80722.81,0.0,0.98587,2e-05,1.88887]
[1778612080813,42.51,80723.76,0.0,0.98588,2e-05,1.88817]
[1778612085848,42.52,80723.42,0.0,0.98587,2e-05,1.88983]
[1778612090888,42.52,80725.13,0.0,0.98588,2e-05,1.88772]
[1778612095922,42.53,80725.2,0.0,0.98588,2e-05,1.88862]
[1778612101964,42.53,80724.46,0.0,0.98585,2e-05,1.8912]
[1778612106999,42.54,80723.04,0.0,0.98582,2e-05,1.8948]
[1778612112034,42.54,80721.62,0.0,0.98579,2e-05,1.89862]
[1778612117069,42.55,80720.8,0.0,0.98577,2e-05,1.90106]
[1778612123111,42.55,80720.87,0.0,0.98576,2e-05,1.90203]
[1778612128148,42.56,80704.35,0.0,0.98547,2e-05,1.93525]
[1778612129154,42.56,80699.7,0.0,0.98539,2e-05,1.94407]
[1778612131167,42.57,80697.2,0.0,0.98536,2e-05,1.94648]
[1778612134530,42.57,80704.65,0.0,0.98548,2e-05,1.93288]
[1778612136205,42.57,80708.67,0.0,0.98555,2e-05,1.92565]
[1778612141237,42.57,80705.3,0.0,0.98549,2e-05,1.9327]
[1778612147279,42.58,80701.66,0.0,0.98542,2e-05,1.94037]
[1778612152314,42.58,80699.1,0.0,0.98537,2e-05,1.94586]
[1778612159363,42.58,80699.08,0.0,0.98536,2e-05,1.94685]
[1778612164742,42.59,80697.02,0.0,0.98532,2e-05,1.95151]
[1778612170442,42.59,80698.48,0.0,0.98534,2e-05,1.94956]
[1778612175476,42.59,80698.53,0.0,0.98533,2e-05,1.95027]
[1778612180511,42.6,80699.78,0.0,0.98534,2e-05,1.94863]
[1778612185545,42.6,80699.2,0.0,0.98532,2e-05,1.95129]
[1778612190581,42.61,80699.11,0.0,0.98531,2e-05,1.95301]
[1778612193602,42.61,80706.22,0.0,0.98544,2e-05,1.93764]
[1778612194958,42.62,80726.52,0.0,0.98577,2e-05,1.9004]
[1778612196623,42.62,80728.61,0.0,0.9858,2e-05,1.89679]
[1778612198637,42.62,80734.18,0.0,0.98588,2e-05,1.88706]
[1778612201659,42.62,80727.83,0.0,0.98578,2e-05,1.89943]
[1778612203673,42.62,80729.33,0.0,0.9858,2e-05,1.89711]
[1778612205038,42.63,80739.78,0.0,0.98596,2e-05,1.87849]
[1778612206694,42.63,80743.04,0.0,0.98601,2e-05,1.8731]
[1778612211730,42.64,80741.44,0.0,0.98597,2e-05,1.87735]
[1778612216766,42.64,80738.37,0.0,0.98591,2e-05,1.88424]
[1778612221806,42.65,80737.24,0.0,0.98588,2e-05,1.88755]
[1778612223814,42.65,80729.74,0.0,0.98576,2e-05,1.90176]
[1778612228851,42.66,80725.28,0.0,0.98567,2e-05,1.9111]
[1778612233884,42.66,80719.92,0.0,0.98558,2e-05,1.92219]
[1778612238918,42.67,80716.81,0.0,0.98552,2e-05,1.92886]
[1778612243954,42.67,80706.26,0.0,0.98533,2e-05,1.9498]
[1778612244961,42.67,80703.77,0.0,0.98529,2e-05,1.95504]
[1778612246975,42.68,80696.19,0.0,0.98515,2e-05,1.97043]
[1778612247982,42.68,80690.17,0.0,0.98505,2e-05,1.98192]
[1778612248990,42.68,80682.01,0.0,0.98491,2e-05,1.99753]
[1778612249997,42.68,80680.42,0.0,0.98488,2e-05,2.00063]
[1778612255031,42.68,80682.87,0.0,0.98494,2e-05,1.99368]
[1778612260068,42.68,80685.7,0.0,0.98498,2e-05,1.98859]
[1778612265101,42.68,80688.09,0.0,0.98502,2e-05,1.98436]
[1778612270137,42.69,80689.33,0.0,0.98504,2e-05,1.98232]
[1778612271142,42.69,80694.44,0.0,0.98513,2e-05,1.9727]
[1778612276178,42.69,80690.07,0.0,0.98505,2e-05,1.98135]
[1778612281214,42.69,80690.75,0.0,0.98506,2e-05,1.98034]
[1778612286249,42.69,80690.96,0.0,0.98506,2e-05,1.98021]
[1778612291285,42.69,80691.8,0.0,0.98507,2e-05,1.97908]
[1778612296319,42.69,80694.25,0.0,0.98511,2e-05,1.97476]
[1778612301354,42.7,80693.57,0.0,0.98509,2e-05,1.97639]
[1778612306388,42.71,80693.9,0.0,0.98508,2e-05,1.97786]
[1778612311425,42.71,80695.34,0.0,0.98512,2e-05,1.97342]
[1778612316459,42.71,80694.95,0.0,0.98511,2e-05,1.97453]
[1778612321494,42.71,80695.34,0.0,0.98511,2e-05,1.97417]
[1778612324515,42.71,80701.76,0.0,0.98521,2e-05,1.96227]
[1778612325885,42.71,80703.05,0.0,0.98523,2e-05,1.96003]
[1778612331565,42.71,80703.33,0.0,0.98524,2e-05,1.95929]
[1778612336600,42.71,80702.98,0.0,0.98524,2e-05,1.95974]
[1778612341637,42.71,80702.38,0.0,0.98523,2e-05,1.96066]
[1778612346670,42.71,80700.91,0.0,0.98521,2e-05,1.9632]
[1778612351707,42.71,80699.67,0.0,0.98519,2e-05,1.96531]
[1778612356742,42.71,80698.52,0.0,0.98517,2e-05,1.96722]
[1778612361775,42.71,80693.36,0.0,0.98509,2e-05,1.97667]
[1778612363793,42.71,80685.41,0.0,0.98495,2e-05,1.99162]
[1778612364796,42.71,80678.01,0.0,0.98482,2e-05,2.00623]
[1778612366167,42.71,80673.66,0.0,0.98474,2e-05,2.01547]
[1778612371847,42.71,80673.77,0.0,0.98476,2e-05,2.01299]
[1778612376881,42.71,80679.28,0.0,0.98485,2e-05,2.00219]
[1778612379902,42.71,80673.21,0.0,0.98476,2e-05,2.01329]
[1778612384937,42.71,80673.14,0.0,0.98476,2e-05,2.01283]
[1778612389971,42.7,80674.07,0.0,0.98478,2e-05,2.01031]
[1778612395011,42.7,80675.48,0.0,0.98481,2e-05,2.00688]
[1778612400048,42.7,80674.3,0.0,0.9848,2e-05,2.00838]
[1778612405077,42.69,80678.07,0.0,0.98487,2e-05,2.00046]
[1778612410114,42.69,80683.83,0.0,0.98497,2e-05,1.98964]
[1778612415152,42.69,80692.35,0.0,0.98511,2e-05,1.97295]
[1778612416158,42.69,80701.53,0.0,0.98527,2e-05,1.95557]
[1778612417165,42.69,80702.62,0.0,0.98529,2e-05,1.95348]
[1778612422200,42.69,80702.91,0.0,0.98529,2e-05,1.95273]
[1778612427236,42.69,80696.31,0.0,0.98519,2e-05,1.96495]
[1778612430257,42.69,80701.87,0.0,0.98528,2e-05,1.95435]
[1778612435294,42.69,80701.61,0.0,0.98529,2e-05,1.95219]
[1778612440328,42.69,80699.96,0.0,0.98527,2e-05,1.95513]
[1778612445365,42.69,80704.41,0.0,0.98534,2e-05,1.94666]
[1778612450409,42.69,80703.05,0.0,0.98532,2e-05,1.94915]
[1778612455445,42.69,80696.74,0.0,0.98522,2e-05,1.96115]
[1778612460479,42.69,80698.2,0.0,0.98524,2e-05,1.95865]
[1778612465516,42.69,80698.79,0.0,0.98525,2e-05,1.95739]
[1778612470551,42.69,80704.52,0.0,0.98535,2e-05,1.9465]
[1778612472569,42.69,80705.43,0.0,0.98536,2e-05,1.94478]
[1778612477599,42.69,80705.13,0.0,0.98536,2e-05,1.94529]
[1778612481625,42.69,80710.92,0.0,0.98545,2e-05,1.93448]
[1778612487063,42.69,80710.69,0.0,0.98545,2e-05,1.9349]
[1778612492703,42.69,80708.21,0.0,0.98543,2e-05,1.93698]
[1778612497738,42.69,80706.85,0.0,0.9854,2e-05,1.93946]
[1778612502772,42.69,80707.94,0.0,0.98542,2e-05,1.93738]
[1778612507204,42.69,80716.19,0.0,0.98556,2e-05,1.92207]
[1778612510830,42.69,80721.51,0.0,0.98564,2e-05,1.91231]
[1778612514858,42.69,80726.61,0.0,0.98573,2e-05,1.90308]
[1778612517275,42.69,80733.35,0.0,0.98583,2e-05,1.89089]
[1778612522913,42.69,80737.0,0.0,0.98589,2e-05,1.88461]
[1778612527947,42.69,80737.87,0.0,0.9859,2e-05,1.88345]
[1778612530983,42.69,80745.39,0.0,0.98602,2e-05,1.87005]
[1778612531989,42.69,80751.94,0.0,0.98612,2e-05,1.85833]
[1778612532996,42.69,80753.98,0.0,0.98615,2e-05,1.85479]
[1778612535010,42.7,80755.06,0.0,0.98616,2e-05,1.85314]
[1778612537026,42.7,80762.17,0.0,0.98627,2e-05,1.84067]
[1778612538034,42.7,80760.42,0.0,0.98624,2e-05,1.84398]
[1778612539039,42.7,80753.48,0.0,0.98613,2e-05,1.85661]
[1778612540048,42.7,80753.1,0.0,0.98613,2e-05,1.85744]
[1778612545083,42.7,80751.71,0.0,0.9861,2e-05,1.86065]
[1778612547101,42.7,80744.63,0.0,0.98598,2e-05,1.87384]
[1778612551124,42.71,80732.88,0.0,0.98581,2e-05,1.89321]
[1778612552131,42.71,80727.26,0.0,0.98572,2e-05,1.90358]
[1778612557166,42.71,80721.38,0.0,0.98562,2e-05,1.91466]
[1778612562201,42.71,80721.54,0.0,0.98562,2e-05,1.91453]
[1778612567237,42.71,80719.03,0.0,0.98558,2e-05,1.9193]
[1778612572272,42.71,80718.46,0.0,0.98557,2e-05,1.9205]
[1778612577307,42.71,80718.84,0.0,0.98557,2e-05,1.91992]
[1778612582344,42.71,80714.88,0.0,0.98551,2e-05,1.92735]
[1778612587379,42.71,80720.25,0.0,0.98559,2e-05,1.91749]
[1778612592414,42.71,80707.41,0.0,0.98538,2e-05,1.9415]
[1778612593421,42.71,80703.33,0.0,0.98531,2e-05,1.94911]
[1778612595435,42.71,80700.81,0.0,0.98527,2e-05,1.95377]
[1778612600470,42.71,80698.57,0.0,0.98524,2e-05,1.95779]
[1778612605505,42.71,80697.61,0.0,0.98522,2e-05,1.95939]
[1778612610539,42.71,80699.04,0.0,0.98525,2e-05,1.95653]
[1778612616583,42.71,80698.57,0.0,0.98526,2e-05,1.95475]
[1778612621617,42.71,80698.01,0.0,0.98525,2e-05,1.95567]
[1778612628047,42.71,80698.12,0.0,0.98525,2e-05,1.95533]
[1778612633703,42.71,80698.32,0.0,0.98526,2e-05,1.95483]
[1778612638738,42.71,80698.25,0.0,0.98526,2e-05,1.95486]
[1778612643773,42.71,80697.99,0.0,0.98526,2e-05,1.95525]
[1778612648809,42.71,80698.37,0.0,0.98526,2e-05,1.95445]
[1778612653843,42.71,80697.19,0.0,0.98524,2e-05,1.95657]
[1778612658878,42.7,80696.49,0.0,0.98523,2e-05,1.95779]
[1778612666935,42.7,80696.51,0.0,0.98523,2e-05,1.95757]
[1778612671969,42.7,80692.07,0.0,0.98518,2e-05,1.96325]
[1778612677006,42.7,80691.72,0.0,0.98518,2e-05,1.96371]
[1778612678409,42.7,80693.12,0.0,0.9852,2e-05,1.96096]
[1778612680028,42.7,80703.61,0.0,0.98538,2e-05,1.94125]
[1778612681042,42.7,80705.51,0.0,0.98541,2e-05,1.93771]
[1778612684057,42.7,80708.61,0.0,0.98546,2e-05,1.93212]
[1778612688480,42.7,80704.6,0.0,0.98539,2e-05,1.93964]
[1778612691105,42.7,80712.82,0.0,0.98553,2e-05,1.92436]
[1778612696140,42.7,80716.36,0.0,0.98558,2e-05,1.91792]
[1778612701184,42.7,80723.05,0.0,0.98569,2e-05,1.90572]
[1778612704207,42.7,80725.11,0.0,0.98572,2e-05,1.90206]
[1778612708234,42.71,80731.33,0.0,0.98582,2e-05,1.89085]
[1778612709241,42.71,80732.92,0.0,0.98585,2e-05,1.88801]
[1778612715289,42.71,80730.74,0.0,0.98581,2e-05,1.89233]
[1778612717298,42.71,80722.52,0.0,0.98567,2e-05,1.90754]
[1778612722334,42.71,80721.08,0.0,0.98565,2e-05,1.91032]
[1778612725355,42.71,80715.89,0.0,0.98556,2e-05,1.91996]
[1778612730390,42.71,80718.01,0.0,0.98559,2e-05,1.91684]
[1778612735425,42.71,80723.34,0.0,0.98569,2e-05,1.90484]
[1778612738446,42.71,80728.58,0.0,0.98578,2e-05,1.89537]
[1778612743485,42.72,80730.12,0.0,0.9858,2e-05,1.89283]
[1778612744491,42.72,80736.82,0.0,0.98591,2e-05,1.88065]
[1778612745499,42.72,80737.92,0.0,0.98592,2e-05,1.87873]
[1778612750533,42.72,80734.03,0.0,0.98586,2e-05,1.8865]
[1778612755568,42.72,80730.3,0.0,0.98579,2e-05,1.89435]
[1778612760603,42.73,80730.67,0.0,0.98578,2e-05,1.89462]
[1778612765642,42.73,80730.25,0.0,0.98577,2e-05,1.8963]
[1778612767652,42.74,80724.18,0.0,0.98567,2e-05,1.90778]
[1778612772688,42.74,80722.82,0.0,0.98564,2e-05,1.91138]
[1778612777721,42.74,80721.5,0.0,0.98561,2e-05,1.91457]
[1778612779114,42.74,80713.96,0.0,0.98548,2e-05,1.92867]
[1778612780744,42.75,80711.91,0.0,0.98545,2e-05,1.93274]
[1778612781752,42.75,80704.43,0.0,0.98532,2e-05,1.94681]
[1778612782760,42.75,80702.24,0.0,0.98529,2e-05,1.95101]
[1778612786788,42.76,80708.06,0.0,0.98536,2e-05,1.94223]
[1778612791823,42.76,80707.57,0.0,0.98537,2e-05,1.9412]
[1778612793837,42.76,80714.19,0.0,0.98548,2e-05,1.92912]
[1778612795851,42.76,80719.88,0.0,0.98557,2e-05,1.91885]
[1778612797865,42.76,80725.94,0.0,0.98566,2e-05,1.90799]
[1778612802900,42.77,80726.56,0.0,0.98567,2e-05,1.90768]
[1778612807935,42.77,80728.07,0.0,0.98568,2e-05,1.90571]
[1778612812969,42.77,80728.16,0.0,0.98568,2e-05,1.90632]
[1778612818007,42.78,80731.15,0.0,0.98572,2e-05,1.90159]
[1778612823052,42.78,80732.51,0.0,0.98574,2e-05,1.89987]
[1778612828084,42.79,80733.97,0.0,0.98575,2e-05,1.89797]
[1778612833120,42.79,80734.1,0.0,0.98574,2e-05,1.89883]
[1778612838154,42.79,80736.02,0.0,0.98577,2e-05,1.89608]
[1778612843192,42.8,80739.54,0.0,0.98582,2e-05,1.8904]
[1778612848231,42.81,80739.43,0.0,0.9858,2e-05,1.89307]
[1778612853266,42.81,80739.12,0.0,0.9858,2e-05,1.89194]
[1778612858301,42.82,80744.98,0.0,0.98589,2e-05,1.88202]
[1778612859680,42.82,80747.12,0.0,0.98592,2e-05,1.87848]
[1778612865350,42.82,80746.44,0.0,0.9859,2e-05,1.88061]
[1778612869752,42.83,80759.28,0.0,0.9861,2e-05,1.85835]
[1778612875421,42.83,80759.34,0.0,0.98609,2e-05,1.85935]
[1778612877435,42.84,80767.54,0.0,0.98621,2e-05,1.84509]
[1778612878441,42.84,80766.85,0.0,0.9862,2e-05,1.84657]
[1778612881468,42.84,80770.92,0.0,0.98626,2e-05,1.84029]
[1778612886502,42.85,80773.51,0.0,0.98629,2e-05,1.83702]
[1778612891538,42.86,80766.7,0.0,0.98617,2e-05,1.85075]
[1778612896573,42.86,80763.78,0.0,0.98611,2e-05,1.85726]
[1778612901610,42.87,80763.75,0.0,0.9861,2e-05,1.85854]
[1778612906645,42.88,80757.81,0.0,0.98598,2e-05,1.87215]
[1778612907654,42.88,80766.66,0.0,0.98612,2e-05,1.85644]
[1778612908660,42.88,80767.6,0.0,0.98613,2e-05,1.85501]
[1778612913695,42.89,80767.41,0.0,0.98613,2e-05,1.85421]
[1778612918730,42.9,80766.5,0.0,0.98611,2e-05,1.85713]
[1778612923765,42.9,80763.54,0.0,0.98605,2e-05,1.86369]
[1778612929807,42.91,80764.25,0.0,0.98605,2e-05,1.86387]
[1778612934842,42.91,80764.37,0.0,0.98604,2e-05,1.86484]
[1778612940244,42.92,80764.08,0.0,0.98602,2e-05,1.86654]
[1778612942899,42.92,80770.26,0.0,0.98612,2e-05,1.85612]
[1778612943906,42.93,80771.63,0.0,0.98614,2e-05,1.85392]
[1778612948941,42.93,80776.96,0.0,0.98621,2e-05,1.84566]
[1778612953976,42.94,80773.1,0.0,0.98613,2e-05,1.8541]
[1778612959011,42.94,80777.1,0.0,0.98619,2e-05,1.84817]
[1778612964047,42.95,80775.95,0.0,0.98615,2e-05,1.85188]
[1778612969082,42.97,80774.88,0.0,0.98611,2e-05,1.85665]
[1778612974118,42.97,80774.95,0.0,0.98612,2e-05,1.85524]
[1778612979155,42.98,80775.82,0.0,0.98612,2e-05,1.85485]
[1778612984189,42.98,80773.49,0.0,0.98608,2e-05,1.86017]
[1778612989224,42.99,80773.45,0.0,0.98607,2e-05,1.86135]
[1778612993253,42.99,80765.77,0.0,0.98594,2e-05,1.87604]
[1778612998288,43.0,80767.89,0.0,0.98596,2e-05,1.8732]
[1778613000667,43.0,80774.39,0.0,0.98606,2e-05,1.86188]
[1778613006344,43.0,80774.04,0.0,0.98605,2e-05,1.86296]
[1778613011380,43.0,80775.52,0.0,0.98607,2e-05,1.86088]
[1778613016416,43.01,80777.7,0.0,0.9861,2e-05,1.85829]
[1778613021450,43.02,80780.29,0.0,0.98613,2e-05,1.85476]
[1778613024471,43.02,80790.72,0.0,0.98629,2e-05,1.83644]
[1778613025478,43.02,80791.45,0.0,0.9863,2e-05,1.83526]
[1778613030879,43.02,80794.94,0.0,0.98635,2e-05,1.82982]
[1778613036556,43.02,80798.32,0.0,0.98641,2e-05,1.82212]
[1778613041593,43.03,80799.22,0.0,0.98642,2e-05,1.8212]
[1778613046627,43.03,80798.83,0.0,0.9864,2e-05,1.82269]
[1778613052673,43.04,80798.4,0.0,0.98639,2e-05,1.82409]
[1778613056697,43.04,80793.16,0.0,0.98631,2e-05,1.83394]
[1778613061732,43.04,80795.31,0.0,0.98633,2e-05,1.83068]
[1778613066767,43.04,80803.93,0.0,0.98646,2e-05,1.81606]
[1778613071801,43.05,80805.2,0.0,0.98648,2e-05,1.81453]
[1778613076836,43.05,80804.78,0.0,0.98646,2e-05,1.81596]
[1778613081872,43.05,80805.66,0.0,0.98647,2e-05,1.81512]
[1778613086906,43.06,80805.82,0.0,0.98647,2e-05,1.81555]
[1778613091943,43.06,80806.1,0.0,0.98648,2e-05,1.81337]
[1778613096981,43.06,80806.17,0.0,0.98648,2e-05,1.81398]
[1778613102015,43.07,80805.43,0.0,0.98646,2e-05,1.81601]
[1778613108056,43.07,80804.93,0.0,0.98644,2e-05,1.81773]
[1778613113091,43.08,80802.28,0.0,0.9864,2e-05,1.82308]
[1778613118127,43.08,80797.03,0.0,0.98631,2e-05,1.83298]
[1778613123162,43.08,80798.56,0.0,0.98633,2e-05,1.83084]
[1778613128198,43.08,80802.74,0.0,0.98639,2e-05,1.82408]
[1778613133233,43.09,80805.05,0.0,0.98642,2e-05,1.82067]
[1778613138267,43.09,80803.92,0.0,0.9864,2e-05,1.82331]
[1778613141652,43.09,80796.87,0.0,0.98628,2e-05,1.83613]
[1778613144309,43.09,80796.09,0.0,0.98627,2e-05,1.83784]
[1778613148338,43.1,80802.15,0.0,0.98636,2e-05,1.82753]
[1778613150352,43.1,80804.09,0.0,0.98639,2e-05,1.82435]
[1778613156394,43.1,80803.79,0.0,0.98639,2e-05,1.82322]
[1778613161795,43.1,80801.42,0.0,0.98635,2e-05,1.82812]
[1778613167471,43.11,80795.72,0.0,0.98626,2e-05,1.83877]
[1778613172507,43.11,80797.44,0.0,0.98628,2e-05,1.83623]
[1778613177544,43.11,80796.88,0.0,0.98627,2e-05,1.83774]
[1778613182576,43.11,80797.95,0.0,0.98628,2e-05,1.83634]
[1778613187610,43.12,80797.88,0.0,0.98627,2e-05,1.83699]
[1778613192646,43.12,80798.21,0.0,0.98627,2e-05,1.83692]
[1778613195667,43.12,80803.24,0.0,0.98635,2e-05,1.82835]
[1778613202077,43.13,80805.13,0.0,0.98637,2e-05,1.82586]
[1778613208762,43.13,80806.18,0.0,0.98638,2e-05,1.82486]
[1778613213793,43.13,80803.6,0.0,0.98635,2e-05,1.8276]
[1778613218829,43.14,80799.36,0.0,0.98628,2e-05,1.83578]
[1778613223864,43.14,80803.04,0.0,0.98633,2e-05,1.82986]
[1778613228900,43.14,80804.3,0.0,0.98635,2e-05,1.82824]
[1778613233934,43.14,80803.19,0.0,0.98632,2e-05,1.83079]
[1778613237963,43.15,80817.71,0.0,0.98654,2e-05,1.8058]
[1778613242998,43.15,80809.43,0.0,0.98641,2e-05,1.82112]
[1778613244009,43.15,80808.24,0.0,0.98639,2e-05,1.82336]
[1778613249041,43.16,80808.94,0.0,0.98639,2e-05,1.82281]
[1778613254075,43.16,80807.53,0.0,0.98637,2e-05,1.82595]
[1778613259110,43.16,80807.21,0.0,0.98636,2e-05,1.82715]
[1778613265152,43.17,80805.15,0.0,0.98632,2e-05,1.83154]
[1778613268173,43.17,80800.81,0.0,0.98625,2e-05,1.83957]
[1778613273208,43.17,80803.72,0.0,0.98631,2e-05,1.83256]
[1778613275222,43.17,80812.25,0.0,0.98643,2e-05,1.8178]
[1778613277236,43.17,80812.01,0.0,0.98643,2e-05,1.81851]
[1778613282637,43.18,80808.82,0.0,0.98637,2e-05,1.82488]
[1778613284285,43.18,80809.79,0.0,0.98638,2e-05,1.82359]
[1778613289320,43.19,80809.98,0.0,0.98638,2e-05,1.82463]
[1778613294355,43.19,80805.5,0.0,0.98629,2e-05,1.83388]
[1778613299391,43.2,80805.44,0.0,0.98628,2e-05,1.83523]
[1778613304426,43.2,80809.71,0.0,0.98634,2e-05,1.82881]
[1778613308454,43.21,80817.28,0.0,0.98645,2e-05,1.81643]
[1778613313490,43.21,80817.67,0.0,0.98644,2e-05,1.81678]
[1778613318524,43.22,80817.78,0.0,0.98644,2e-05,1.81769]
[1778613322918,43.22,80823.29,0.0,0.98651,2e-05,1.8088]
[1778613325573,43.22,80825.78,0.0,0.98655,2e-05,1.80479]
[1778613330609,43.23,80824.97,0.0,0.98652,2e-05,1.808]
[1778613335643,43.24,80824.07,0.0,0.98651,2e-05,1.80867]
[1778613340678,43.25,80823.44,0.0,0.98649,2e-05,1.81125]
[1778613345714,43.25,80824.92,0.0,0.9865,2e-05,1.81015]
[1778613350748,43.26,80822.53,0.0,0.98645,2e-05,1.81579]
[1778613355783,43.27,80820.72,0.0,0.98641,2e-05,1.82038]
[1778613361826,43.28,80820.52,0.0,0.98639,2e-05,1.82239]
[1778613366860,43.28,80815.91,0.0,0.98631,2e-05,1.83182]
[1778613371895,43.29,80814.59,0.0,0.98628,2e-05,1.8356]
[1778613374916,43.29,80807.39,0.0,0.98616,2e-05,1.84887]
[1778613379952,43.3,80809.59,0.0,0.98619,2e-05,1.84545]
[1778613384990,43.3,80809.23,0.0,0.98618,2e-05,1.84673]
[1778613390029,43.3,80807.26,0.0,0.98614,2e-05,1.85075]
[1778613394053,43.3,80800.78,0.0,0.98606,2e-05,1.86024]
[1778613398081,43.3,80796.29,0.0,0.98598,2e-05,1.86855]
[1778613403116,43.31,80797.37,0.0,0.986,2e-05,1.86695]
[1778613408150,43.31,80795.97,0.0,0.98597,2e-05,1.86975]
[1778613414193,43.31,80796.58,0.0,0.98598,2e-05,1.869]
[1778613419228,43.31,80796.29,0.0,0.98597,2e-05,1.86981]
[1778613424263,43.31,80794.23,0.0,0.98594,2e-05,1.87378]
[1778613429298,43.31,80792.15,0.0,0.9859,2e-05,1.87777]
[1778613431312,43.31,80787.46,0.0,0.98583,2e-05,1.88628]
[1778613436349,43.31,80784.72,0.0,0.98578,2e-05,1.89134]
[1778613441383,43.32,80783.83,0.0,0.98577,2e-05,1.89307]
[1778613442390,43.32,80778.56,0.0,0.98568,2e-05,1.90264]
[1778613443766,43.32,80771.15,0.0,0.98556,2e-05,1.91613]
[1778613444404,43.32,80771.28,0.0,0.98557,2e-05,1.91589]
[1778613449439,43.31,80771.38,0.0,0.98557,2e-05,1.91563]
[1778613453836,43.31,80778.56,0.0,0.9857,2e-05,1.90007]
[1778613457496,43.32,80781.19,0.0,0.98574,2e-05,1.89538]
[1778613460517,43.32,80776.96,0.0,0.98568,2e-05,1.9031]
[1778613465552,43.32,80774.87,0.0,0.98564,2e-05,1.90695]
[1778613470587,43.32,80775.71,0.0,0.98565,2e-05,1.90545]
[1778613475623,43.32,80774.69,0.0,0.98564,2e-05,1.90734]
[1778613480658,43.32,80774.85,0.0,0.98564,2e-05,1.90708]
[1778613485693,43.32,80775.35,0.0,0.98565,2e-05,1.90622]
[1778613490728,43.32,80774.51,0.0,0.98563,2e-05,1.90779]
[1778613492742,43.32,80764.16,0.0,0.98547,2e-05,1.9267]
[1778613494119,43.32,80763.07,0.0,0.98545,2e-05,1.92865]
[1778613499792,43.32,80763.19,0.0,0.98545,2e-05,1.92831]
[1778613504189,43.32,80757.06,0.0,0.98535,2e-05,1.93944]
[1778613509861,43.31,80758.05,0.0,0.98537,2e-05,1.93741]
[1778613514897,43.31,80758.97,0.0,0.98541,2e-05,1.93304]
[1778613519931,43.31,80759.95,0.0,0.98542,2e-05,1.93109]
[1778613524967,43.31,80760.49,0.0,0.98543,2e-05,1.92995]
[1778613530003,43.31,80763.03,0.0,0.98548,2e-05,1.92516]
[1778613532016,43.31,80771.02,0.0,0.98561,2e-05,1.91052]
[1778613533023,43.31,80773.04,0.0,0.98564,2e-05,1.90685]
[1778613538058,43.31,80772.62,0.0,0.98563,2e-05,1.90768]
[1778613543094,43.31,80771.63,0.0,0.98561,2e-05,1.90954]
[1778613548129,43.31,80772.23,0.0,0.98562,2e-05,1.9085]
[1778613553164,43.31,80769.87,0.0,0.98558,2e-05,1.91285]
[1778613558199,43.31,80769.04,0.0,0.98557,2e-05,1.91442]
[1778613563236,43.31,80768.87,0.0,0.98557,2e-05,1.91478]
[1778613568270,43.31,80771.29,0.0,0.98561,2e-05,1.91044]
[1778613573305,43.31,80772.29,0.0,0.98564,2e-05,1.90622]
[1778613578339,43.31,80774.46,0.0,0.98567,2e-05,1.90239]
[1778613583374,43.31,80775.03,0.0,0.98568,2e-05,1.90148]
[1778613586397,43.31,80783.98,0.0,0.98582,2e-05,1.88537]
[1778613587403,43.32,80787.43,0.0,0.98588,2e-05,1.87921]
[1778613592438,43.32,80790.11,0.0,0.98592,2e-05,1.87481]
[1778613596470,43.32,80781.3,0.0,0.98578,2e-05,1.89091]
[1778613597474,43.32,80776.26,0.0,0.98569,2e-05,1.90006]
[1778613599488,43.32,80762.52,0.0,0.98547,2e-05,1.92513]
[1778613600495,43.32,80760.56,0.0,0.98544,2e-05,1.9287]
[1778613605527,43.32,80765.23,0.0,0.98552,2e-05,1.92]
[1778613609558,43.32,80760.19,0.0,0.98544,2e-05,1.92916]
[1778613614961,43.32,80760.58,0.0,0.98544,2e-05,1.92829]
[1778613620636,43.32,80760.02,0.0,0.98544,2e-05,1.92913]
[1778613625671,43.32,80760.81,0.0,0.98545,2e-05,1.92752]
[1778613630708,43.31,80765.49,0.0,0.98553,2e-05,1.91883]
[1778613635747,43.31,80761.67,0.0,0.98548,2e-05,1.92323]
[1778613640783,43.31,80762.37,0.0,0.9855,2e-05,1.92184]
[1778613645816,43.31,80763.03,0.0,0.98551,2e-05,1.92053]
[1778613650851,43.31,80761.78,0.0,0.98549,2e-05,1.92272]
[1778613655886,43.31,80762.42,0.0,0.9855,2e-05,1.92145]
[1778613660921,43.31,80761.92,0.0,0.98549,2e-05,1.92228]
[1778613665957,43.31,80764.89,0.0,0.98554,2e-05,1.91676]
[1778613668977,43.31,80767.21,0.0,0.98558,2e-05,1.91252]
[1778613674012,43.31,80766.32,0.0,0.98556,2e-05,1.91417]
[1778613679049,43.31,80765.54,0.0,0.98555,2e-05,1.9156]
[1778613684084,43.31,80764.36,0.0,0.98553,2e-05,1.91775]
[1778613685451,43.31,80758.87,0.0,0.98544,2e-05,1.92779]
[1778613691132,43.31,80758.15,0.0,0.98545,2e-05,1.92655]
[1778613696167,43.31,80760.81,0.0,0.98549,2e-05,1.9216]
[1778613701202,43.31,80760.84,0.0,0.9855,2e-05,1.9215]
[1778613706237,43.31,80759.28,0.0,0.98547,2e-05,1.92431]
[1778613711276,43.31,80759.29,0.0,0.98547,2e-05,1.92421]
[1778613716309,43.31,80766.63,0.0,0.98559,2e-05,1.91076]
[1778613717314,43.31,80766.95,0.0,0.9856,2e-05,1.91019]
[1778613722349,43.31,80759.73,0.0,0.98548,2e-05,1.92341]
[1778613727385,43.31,80761.13,0.0,0.9855,2e-05,1.92081]
[1778613732420,43.31,80761.39,0.0,0.98551,2e-05,1.92031]
[1778613735441,43.31,80756.18,0.0,0.98542,2e-05,1.92982]
[1778613740476,43.31,80756.19,0.0,0.98542,2e-05,1.92969]
[1778613745511,43.31,80759.69,0.0,0.98548,2e-05,1.9232]
[1778613750546,43.31,80759.82,0.0,0.98548,2e-05,1.9229]
[1778613755584,43.31,80759.04,0.0,0.98549,2e-05,1.92178]
[1778613759612,43.31,80753.29,0.0,0.9854,2e-05,1.93226]
[1778613764647,43.31,80738.21,0.0,0.98515,2e-05,1.95999]
[1778613765654,43.31,80737.0,0.0,0.98513,2e-05,1.96216]
[1778613770703,43.3,80738.14,0.0,0.98515,2e-05,1.95963]
[1778613776085,43.3,80741.24,0.0,0.98521,2e-05,1.95349]
[1778613780760,43.3,80745.08,0.0,0.98527,2e-05,1.94607]
[1778613786156,43.3,80748.87,0.0,0.98534,2e-05,1.93886]
[1778613791836,43.3,80749.03,0.0,0.98534,2e-05,1.93831]
[1778613796872,43.3,80746.23,0.0,0.9853,2e-05,1.94323]
[1778613799893,43.3,80740.26,0.0,0.9852,2e-05,1.95414]
[1778613800900,43.3,80734.38,0.0,0.9851,2e-05,1.96501]
[1778613801907,43.3,80731.53,0.0,0.98506,2e-05,1.97024]
[1778613806942,43.29,80731.02,0.0,0.98505,2e-05,1.97075]
[1778613807949,43.29,80722.34,0.0,0.98491,2e-05,1.98694]
[1778613808956,43.29,80716.61,0.0,0.98481,2e-05,1.99763]
[1778613809964,43.29,80714.71,0.0,0.98478,2e-05,2.00109]
[1778613814997,43.29,80715.55,0.0,0.98482,2e-05,1.99624]
[1778613816373,43.29,80708.95,0.0,0.98471,2e-05,2.00861]
[1778613818020,43.29,80706.78,0.0,0.98467,2e-05,2.01244]
[1778613823054,43.28,80706.61,0.0,0.98468,2e-05,2.01197]
[1778613826443,43.28,80713.06,0.0,0.98479,2e-05,1.99913]
[1778613832119,43.28,80715.68,0.0,0.98484,2e-05,1.99349]
[1778613835140,43.28,80723.49,0.0,0.98498,2e-05,1.9784]
[1778613836517,43.27,80725.66,0.0,0.98502,2e-05,1.97412]
[1778613842187,43.27,80719.69,0.0,0.98492,2e-05,1.9848]
[1778613847223,43.27,80720.22,0.0,0.98494,2e-05,1.98321]
[1778613851251,43.27,80726.27,0.0,0.98504,2e-05,1.97141]
[1778613856656,43.26,80726.27,0.0,0.98505,2e-05,1.97086]
[1778613862329,43.26,80727.11,0.0,0.98506,2e-05,1.96882]
[1778613864342,43.26,80733.01,0.0,0.98516,2e-05,1.95764]
[1778613865349,43.26,80740.5,0.0,0.98529,2e-05,1.94367]
[1778613866726,43.26,80740.87,0.0,0.9853,2e-05,1.9429]
[1778613872398,43.26,80743.39,0.0,0.98536,2e-05,1.93555]
[1778613877432,43.26,80742.73,0.0,0.98535,2e-05,1.93662]
[1778613882471,43.26,80742.74,0.0,0.98535,2e-05,1.93641]
[1778613887503,43.26,80742.72,0.0,0.98535,2e-05,1.93629]
[1778613892538,43.26,80741.66,0.0,0.98533,2e-05,1.93809]
[1778613897573,43.26,80738.94,0.0,0.98529,2e-05,1.94296]
[1778613902607,43.26,80736.9,0.0,0.98526,2e-05,1.94656]
[1778613907643,43.25,80735.08,0.0,0.98523,2e-05,1.94977]
[1778613912679,43.25,80729.37,0.0,0.98514,2e-05,1.96018]
[1778613917715,43.25,80726.7,0.0,0.98509,2e-05,1.96491]
[1778613922748,43.25,80726.18,0.0,0.98509,2e-05,1.96561]
[1778613927783,43.25,80728.92,0.0,0.98514,2e-05,1.96022]
[1778613932818,43.25,80731.59,0.0,0.9852,2e-05,1.95246]
[1778613937853,43.25,80732.64,0.0,0.98522,2e-05,1.9503]
[1778613942890,43.25,80728.84,0.0,0.98516,2e-05,1.95715]
[1778613947924,43.25,80730.89,0.0,0.9852,2e-05,1.95307]
[1778613952960,43.24,80732.45,0.0,0.98522,2e-05,1.94992]
[1778613957995,43.24,80733.53,0.0,0.98524,2e-05,1.94768]
[1778613963032,43.24,80734.64,0.0,0.98526,2e-05,1.94541]
[1778613969074,43.24,80734.8,0.0,0.98527,2e-05,1.94485]
[1778613974107,43.24,80736.25,0.0,0.9853,2e-05,1.94196]
[1778613977511,43.24,80745.94,0.0,0.98546,2e-05,1.92397]
[1778613978136,43.24,80745.94,0.0,0.98546,2e-05,1.92396]
[1778613984178,43.24,80750.4,0.0,0.98552,2e-05,1.91631]
[1778613989214,43.24,80755.25,0.0,0.9856,2e-05,1.90746]
[1778613991228,43.24,80757.02,0.0,0.98565,2e-05,1.90179]
[1778613996262,43.24,80757.24,0.0,0.98565,2e-05,1.90154]
[1778614002305,43.24,80756.37,0.0,0.98563,2e-05,1.90331]
[1778614007721,43.24,80756.9,0.0,0.98564,2e-05,1.90253]
[1778614013383,43.25,80756.62,0.0,0.98564,2e-05,1.90321]
[1778614018419,43.25,80754.9,0.0,0.98561,2e-05,1.9065]
[1778614023453,43.25,80750.69,0.0,0.98554,2e-05,1.9143]
[1778614028488,43.25,80752.2,0.0,0.98556,2e-05,1.91203]
[1778614033524,43.25,80752.61,0.0,0.98556,2e-05,1.91233]
[1778614038558,43.26,80752.74,0.0,0.98555,2e-05,1.91288]
[1778614043600,43.26,80740.89,0.0,0.98535,2e-05,1.93544]
[1778614044605,43.26,80737.47,0.0,0.98529,2e-05,1.9423]
[1778614051654,43.27,80733.81,0.0,0.98523,2e-05,1.94863]
[1778614056690,43.28,80732.0,0.0,0.98519,2e-05,1.95248]
[1778614061724,43.28,80730.56,0.0,0.98517,2e-05,1.95564]
[1778614064745,43.28,80725.43,0.0,0.98508,2e-05,1.96546]
[1778614069779,43.28,80721.48,0.0,0.98501,2e-05,1.97323]
[1778614074815,43.28,80722.27,0.0,0.98502,2e-05,1.97208]
[1778614079852,43.28,80723.32,0.0,0.98503,2e-05,1.97049]
[1778614084885,43.29,80723.71,0.0,0.98504,2e-05,1.97013]
[1778614087907,43.29,80731.23,0.0,0.98516,2e-05,1.95633]
[1778614088914,43.29,80734.66,0.0,0.98522,2e-05,1.95012]
[1778614093948,43.29,80736.74,0.0,0.98524,2e-05,1.94699]
[1778614098983,43.29,80732.75,0.0,0.98517,2e-05,1.95489]
[1778614104021,43.3,80730.19,0.0,0.98512,2e-05,1.96088]
[1778614109057,43.31,80729.75,0.0,0.9851,2e-05,1.96332]
[1778614114092,43.31,80726.34,0.0,0.98506,2e-05,1.96744]
[1778614119127,43.31,80725.49,0.0,0.98504,2e-05,1.96931]
[1778614124167,43.31,80723.05,0.0,0.985,2e-05,1.97415]
[1778614129197,43.31,80722.46,0.0,0.98498,2e-05,1.97552]
[1778614134232,43.31,80721.97,0.0,0.98497,2e-05,1.97671]
[1778614139266,43.32,80721.76,0.0,0.98497,2e-05,1.97737]
[1778614144301,43.32,80721.91,0.0,0.98497,2e-05,1.97738]
[1778614149336,43.32,80721.03,0.0,0.98495,2e-05,1.97939]
[1778614154372,43.32,80719.33,0.0,0.98492,2e-05,1.98306]
[1778614159406,43.32,80719.31,0.0,0.98491,2e-05,1.98336]
[1778614164442,43.32,80719.04,0.0,0.98491,2e-05,1.98413]
[1778614169479,43.33,80718.38,0.0,0.98488,2e-05,1.98737]
[1778614173506,43.33,80705.18,0.0,0.98467,2e-05,2.00993]
[1778614174514,43.33,80703.63,0.0,0.98464,2e-05,2.01288]
[1778614179576,43.33,80706.2,0.0,0.98469,2e-05,2.00798]
[1778614184584,43.33,80704.91,0.0,0.98467,2e-05,2.01042]
[1778614189619,43.33,80704.03,0.0,0.98465,2e-05,2.01206]
[1778614193647,43.33,80697.82,0.0,0.98455,2e-05,2.02387]
[1778614194654,43.33,80697.34,0.0,0.98454,2e-05,2.02476]
[1778614199690,43.33,80695.62,0.0,0.98451,2e-05,2.02789]
[1778614203718,43.33,80701.57,0.0,0.98461,2e-05,2.01639]
[1778614204724,43.33,80708.76,0.0,0.98474,2e-05,2.00271]
[1778614205731,43.33,80714.61,0.0,0.98484,2e-05,1.99166]
[1778614206739,43.33,80714.8,0.0,0.98484,2e-05,1.99133]
[1778614211774,43.33,80713.45,0.0,0.98481,2e-05,1.99422]
[1778614216809,43.33,80711.74,0.0,0.98478,2e-05,1.99758]
[1778614221843,43.33,80712.92,0.0,0.9848,2e-05,1.99538]
[1778614226880,43.34,80714.58,0.0,0.98481,2e-05,1.99444]
[1778614230906,43.34,80722.01,0.0,0.98494,2e-05,1.98051]
[1778614235942,43.35,80728.0,0.0,0.98505,2e-05,1.9669]
[1778614236950,43.35,80732.53,0.0,0.98513,2e-05,1.95857]
[1778614241984,43.35,80738.79,0.0,0.98523,2e-05,1.94733]
[1778614247019,43.35,80742.28,0.0,0.98528,2e-05,1.94128]
[1778614252055,43.35,80740.21,0.0,0.98525,2e-05,1.94552]
[1778614257089,43.35,80741.08,0.0,0.98526,2e-05,1.94428]
[1778614263132,43.36,80739.62,0.0,0.98523,2e-05,1.94739]
[1778614268168,43.36,80739.78,0.0,0.98523,2e-05,1.9474]
[1778614272202,43.36,80727.19,0.0,0.98501,2e-05,1.97132]
[1778614273209,43.36,80723.12,0.0,0.98495,2e-05,1.97896]
[1778614275222,43.36,80720.0,0.0,0.98489,2e-05,1.98483]
[1778614280257,43.36,80719.16,0.0,0.98488,2e-05,1.98641]
[1778614285292,43.37,80721.05,0.0,0.9849,2e-05,1.98417]
[1778614287306,43.37,80727.04,0.0,0.98499,2e-05,1.97384]
[1778614292342,43.37,80727.26,0.0,0.98501,2e-05,1.97102]
[1778614297384,43.37,80728.02,0.0,0.98502,2e-05,1.96977]
[1778614302412,43.37,80730.35,0.0,0.98506,2e-05,1.96557]
[1778614307447,43.37,80732.36,0.0,0.98509,2e-05,1.96198]
[1778614309838,43.37,80740.96,0.0,0.98524,2e-05,1.94608]
[1778614311481,43.37,80741.8,0.0,0.98525,2e-05,1.94463]
[1778614314501,43.37,80749.42,0.0,0.98537,2e-05,1.93084]
[1778614319911,43.38,80752.86,0.0,0.98542,2e-05,1.92499]
[1778614325578,43.38,80754.62,0.0,0.98545,2e-05,1.92233]
[1778614330613,43.38,80759.44,0.0,0.98552,2e-05,1.91426]
[1778614335649,43.39,80750.09,0.0,0.98536,2e-05,1.93201]
[1778614336656,43.39,80741.12,0.0,0.98521,2e-05,1.94862]
[1778614337663,43.39,80736.08,0.0,0.98513,2e-05,1.95802]
[1778614342698,43.39,80735.08,0.0,0.98511,2e-05,1.96052]
[1778614347733,43.4,80736.59,0.0,0.98512,2e-05,1.95966]
[1778614352768,43.4,80736.86,0.0,0.98514,2e-05,1.95688]
[1778614357803,43.4,80734.3,0.0,0.98509,2e-05,1.96192]
[1778614362839,43.4,80734.72,0.0,0.9851,2e-05,1.96142]
[1778614366870,43.4,80745.56,0.0,0.98527,2e-05,1.94158]
[1778614371905,43.41,80749.69,0.0,0.98534,2e-05,1.93441]
[1778614376940,43.41,80755.15,0.0,0.98542,2e-05,1.92487]
[1778614381975,43.41,80759.21,0.0,0.98548,2e-05,1.91798]
[1778614383989,43.41,80754.03,0.0,0.9854,2e-05,1.92757]
[1778614388021,43.41,80752.63,0.0,0.98537,2e-05,1.9306]
[1778614393054,43.42,80752.65,0.0,0.98537,2e-05,1.93123]
[1778614399096,43.42,80754.62,0.0,0.98539,2e-05,1.92809]
[1778614404131,43.42,80750.39,0.0,0.98532,2e-05,1.93656]
[1778614409166,43.43,80749.78,0.0,0.98529,2e-05,1.93975]
[1778614414201,43.43,80751.56,0.0,0.98533,2e-05,1.93428]
[1778614419237,43.44,80751.75,0.0,0.98533,2e-05,1.93428]
[1778614424276,43.44,80751.86,0.0,0.98533,2e-05,1.93441]
[1778614429310,43.44,80754.27,0.0,0.98537,2e-05,1.93031]
[1778614434345,43.44,80754.56,0.0,0.98537,2e-05,1.93011]
[1778614439380,43.44,80754.5,0.0,0.98537,2e-05,1.93056]
[1778614444415,43.44,80755.27,0.0,0.98538,2e-05,1.92952]
[1778614449452,43.45,80759.26,0.0,0.98544,2e-05,1.92264]
[1778614450822,43.45,80762.02,0.0,0.98548,2e-05,1.91791]
[1778614456501,43.45,80762.08,0.0,0.98548,2e-05,1.91847]
[1778614461536,43.45,80761.6,0.0,0.98546,2e-05,1.91987]
[1778614466571,43.47,80761.0,0.0,0.98543,2e-05,1.92362]
[1778614471606,43.47,80760.38,0.0,0.98544,2e-05,1.92265]
[1778614476641,43.47,80760.26,0.0,0.98543,2e-05,1.92339]
[1778614479667,43.47,80782.6,0.0,0.98578,2e-05,1.88336]
[1778614484702,43.48,80782.78,0.0,0.98578,2e-05,1.88375]
[1778614489737,43.48,80782.39,0.0,0.98577,2e-05,1.88536]
[1778614494772,43.49,80778.02,0.0,0.98569,2e-05,1.89433]
[1778614499807,43.49,80779.34,0.0,0.9857,2e-05,1.89283]
[1778614504842,43.49,80779.56,0.0,0.9857,2e-05,1.89334]
[1778614509878,43.5,80781.53,0.0,0.98572,2e-05,1.89093]
[1778614511311,43.5,80787.93,0.0,0.98582,2e-05,1.87969]
[1778614516926,43.51,80784.08,0.0,0.98575,2e-05,1.88793]
[1778614519950,43.51,80778.27,0.0,0.98565,2e-05,1.899]
[1778614523975,43.52,80771.06,0.0,0.98552,2e-05,1.91363]
[1778614524984,43.52,80755.77,0.0,0.98526,2e-05,1.94217]
[1778614526996,43.53,80746.34,0.0,0.9851,2e-05,1.96065]
[1778614532031,43.53,80747.39,0.0,0.98513,2e-05,1.95655]
[1778614536059,43.53,80754.35,0.0,0.98524,2e-05,1.94402]
[1778614541094,43.53,80750.57,0.0,0.98518,2e-05,1.95141]
[1778614542101,43.53,80735.8,0.0,0.98493,2e-05,1.97889]
[1778614543108,43.53,80730.21,0.0,0.98484,2e-05,1.98936]
[1778614548142,43.53,80732.47,0.0,0.98487,2e-05,1.98515]
[1778614551164,43.53,80725.08,0.0,0.98475,2e-05,1.99903]
[1778614556199,43.53,80726.36,0.0,0.98477,2e-05,1.99649]
[1778614561234,43.53,80726.7,0.0,0.98478,2e-05,1.99572]
[1778614566270,43.53,80728.41,0.0,0.98481,2e-05,1.99235]
[1778614571308,43.53,80733.18,0.0,0.98489,2e-05,1.98349]
[1778614574328,43.53,80728.06,0.0,0.9848,2e-05,1.99315]
[1778614579363,43.53,80730.74,0.0,0.98485,2e-05,1.98798]
[1778614580370,43.53,80737.55,0.0,0.98496,2e-05,1.97524]
[1778614585405,43.53,80740.59,0.0,0.985,2e-05,1.97053]
[1778614588425,43.54,80744.65,0.0,0.98506,2e-05,1.96393]
[1778614593460,43.54,80744.48,0.0,0.98508,2e-05,1.96187]
[1778614598499,43.54,80743.35,0.0,0.98506,2e-05,1.96415]
[1778614601523,43.54,80734.53,0.0,0.98491,2e-05,1.9807]
[1778614602527,43.54,80732.52,0.0,0.98487,2e-05,1.98448]
[1778614607563,43.54,80728.28,0.0,0.9848,2e-05,1.99245]
[1778614612599,43.54,80729.18,0.0,0.98482,2e-05,1.99073]
[1778614615618,43.54,80731.44,0.0,0.98486,2e-05,1.9865]
[1778614620653,43.54,80733.08,0.0,0.98488,2e-05,1.98351]
[1778614625687,43.54,80725.53,0.0,0.98476,2e-05,1.99773]
[1778614630723,43.54,80720.59,0.0,0.98467,2e-05,2.00723]
[1778614635758,43.54,80720.5,0.0,0.98467,2e-05,2.00735]
[1778614642243,43.54,80721.01,0.0,0.98468,2e-05,2.00626]
[1778614647843,43.55,80720.94,0.0,0.98466,2e-05,2.00799]
[1778614650864,43.55,80725.86,0.0,0.98475,2e-05,1.99866]
[1778614652879,43.55,80730.32,0.0,0.98484,2e-05,1.98773]
[1778614657913,43.55,80734.58,0.0,0.98491,2e-05,1.97987]
[1778614662383,43.55,80728.95,0.0,0.98482,2e-05,1.99051]
[1778614663955,43.55,80725.88,0.0,0.98476,2e-05,1.9963]
[1778614668990,43.55,80727.49,0.0,0.98479,2e-05,1.99328]
[1778614674025,43.55,80726.48,0.0,0.98477,2e-05,1.99518]
[1778614678054,43.55,80730.66,0.0,0.98484,2e-05,1.98737]
[1778614683089,43.55,80734.18,0.0,0.9849,2e-05,1.98087]
[1778614688124,43.55,80737.31,0.0,0.98495,2e-05,1.97522]
[1778614693159,43.55,80740.42,0.0,0.985,2e-05,1.96982]
[1778614698195,43.55,80737.38,0.0,0.98495,2e-05,1.97566]
[1778614703229,43.55,80737.23,0.0,0.98495,2e-05,1.97603]
[1778614708264,43.56,80734.27,0.0,0.98488,2e-05,1.98343]
[1778614714306,43.56,80733.35,0.0,0.98488,2e-05,1.98273]
[1778614720350,43.57,80730.87,0.0,0.98484,2e-05,1.98752]
[1778614725385,43.57,80731.23,0.0,0.98484,2e-05,1.98698]
[1778614729413,43.57,80740.11,0.0,0.98499,2e-05,1.97052]
[1778614733441,43.57,80745.45,0.0,0.98508,2e-05,1.96084]
[1778614738476,43.57,80747.38,0.0,0.98511,2e-05,1.95758]
[1778614743512,43.57,80748.02,0.0,0.98512,2e-05,1.95663]
[1778614748546,43.57,80752.81,0.0,0.98519,2e-05,1.94824]
[1778614753581,43.58,80756.03,0.0,0.98524,2e-05,1.94292]
[1778614760630,43.58,80755.46,0.0,0.98523,2e-05,1.94444]
[1778614765665,43.59,80758.58,0.0,0.98526,2e-05,1.94043]
[1778614770700,43.59,80763.0,0.0,0.98532,2e-05,1.93355]
[1778614773172,43.59,80768.14,0.0,0.98542,2e-05,1.92188]
[1778614776745,43.59,80773.21,0.0,0.9855,2e-05,1.91295]
[1778614781777,43.6,80775.38,0.0,0.98553,2e-05,1.90954]
[1778614786812,43.6,80776.33,0.0,0.98554,2e-05,1.90876]
[1778614791847,43.6,80776.44,0.0,0.98554,2e-05,1.90911]
[1778614796883,43.61,80776.93,0.0,0.98554,2e-05,1.90876]
[1778614801918,43.61,80778.46,0.0,0.98556,2e-05,1.90656]
[1778614806955,43.61,80777.41,0.0,0.98554,2e-05,1.90902]
[1778614811990,43.62,80779.5,0.0,0.98557,2e-05,1.90612]
[1778614814005,43.62,80779.24,0.0,0.98556,2e-05,1.90682]
[1778614817025,43.62,80779.4,0.0,0.98556,2e-05,1.90687]
[1778614822061,43.62,80779.32,0.0,0.98555,2e-05,1.90759]
[1778614827095,43.63,80781.89,0.0,0.98557,2e-05,1.90525]
[1778614832130,43.64,80782.51,0.0,0.9856,2e-05,1.90224]
[1778614833623,43.64,80773.16,0.0,0.98544,2e-05,1.91932]
[1778614835152,43.64,80782.27,0.0,0.98559,2e-05,1.90278]
[1778614836174,43.64,80784.35,0.0,0.98562,2e-05,1.89939]
[1778614841196,43.64,80784.54,0.0,0.98562,2e-05,1.89973]
[1778614846231,43.65,80782.91,0.0,0.98559,2e-05,1.90338]
[1778614851270,43.65,80778.76,0.0,0.98551,2e-05,1.91158]
[1778614853736,43.65,80766.12,0.0,0.98531,2e-05,1.93489]
[1778614854293,43.65,80766.12,0.0,0.9853,2e-05,1.93498]
[1778614855300,43.65,80759.33,0.0,0.98519,2e-05,1.94753]
[1778614857314,43.65,80745.99,0.0,0.98497,2e-05,1.97233]
[1778614861343,43.65,80751.08,0.0,0.98505,2e-05,1.96303]
[1778614863811,43.65,80759.47,0.0,0.98519,2e-05,1.94764]
[1778614866376,43.65,80765.92,0.0,0.9853,2e-05,1.936]
[1778614871423,43.66,80763.51,0.0,0.98525,2e-05,1.94105]
[1778614876446,43.66,80761.83,0.0,0.98522,2e-05,1.94447]
[1778614881481,43.66,80762.45,0.0,0.98523,2e-05,1.94365]
[1778614886516,43.67,80766.51,0.0,0.98528,2e-05,1.93826]
[1778614891550,43.67,80769.4,0.0,0.98534,2e-05,1.93081]
[1778614896587,43.67,80767.23,0.0,0.9853,2e-05,1.93515]
[1778614901622,43.67,80766.9,0.0,0.98529,2e-05,1.93608]
[1778614906658,43.68,80767.77,0.0,0.9853,2e-05,1.93483]
[1778614911691,43.68,80768.35,0.0,0.98531,2e-05,1.93412]
[1778614916726,43.68,80766.76,0.0,0.98528,2e-05,1.93736]
[1778614922768,43.68,80768.2,0.0,0.9853,2e-05,1.93514]
[1778614926807,43.68,80751.52,0.0,0.98502,2e-05,1.96615]
[1778614927814,43.68,80748.55,0.0,0.98497,2e-05,1.97168]
[1778614932849,43.68,80749.71,0.0,0.98499,2e-05,1.96986]
[1778614937885,43.68,80750.62,0.0,0.985,2e-05,1.96817]
[1778614942921,43.68,80751.02,0.0,0.98501,2e-05,1.96742]
[1778614947956,43.69,80753.87,0.0,0.98504,2e-05,1.96386]
[1778614952991,43.69,80756.98,0.0,0.98511,2e-05,1.95556]
[1778614958027,43.69,80755.42,0.0,0.98509,2e-05,1.95847]
[1778614963062,43.69,80756.24,0.0,0.9851,2e-05,1.95698]
[1778614968097,43.69,80757.68,0.0,0.98512,2e-05,1.95436]
[1778614973132,43.69,80757.54,0.0,0.98512,2e-05,1.95465]
[1778614978167,43.69,80754.55,0.0,0.98507,2e-05,1.96019]
[1778614983202,43.69,80758.26,0.0,0.98513,2e-05,1.95332]
[1778614988241,43.69,80756.94,0.0,0.98511,2e-05,1.95585]
[1778614993275,43.69,80755.82,0.0,0.98509,2e-05,1.9581]
[1778614998310,43.69,80756.77,0.0,0.98511,2e-05,1.95633]
[1778615003345,43.7,80757.22,0.0,0.98511,2e-05,1.95636]
[1778615006366,43.7,80744.94,0.0,0.98489,2e-05,1.9804]
[1778615011401,43.7,80742.31,0.0,0.98487,2e-05,1.98248]
[1778615012408,43.7,80736.9,0.0,0.98478,2e-05,1.99253]
[1778615017442,43.7,80729.7,0.0,0.98466,2e-05,2.00572]
[1778615022477,43.7,80725.92,0.0,0.9846,2e-05,2.01245]
[1778615027513,43.7,80725.61,0.0,0.98459,2e-05,2.01262]
[1778615030533,43.7,80729.93,0.0,0.98467,2e-05,2.00427]
[1778615035569,43.7,80729.65,0.0,0.98467,2e-05,2.00451]
[1778615040604,43.69,80728.55,0.0,0.98465,2e-05,2.00632]
[1778615044632,43.69,80733.36,0.0,0.98473,2e-05,1.9971]
[1778615049667,43.69,80736.52,0.0,0.98479,2e-05,1.99116]
[1778615054706,43.69,80740.73,0.0,0.98486,2e-05,1.98336]
[1778615059742,43.69,80741.33,0.0,0.98487,2e-05,1.98219]
[1778615064777,43.7,80743.1,0.0,0.98489,2e-05,1.97969]
[1778615069815,43.7,80743.48,0.0,0.98489,2e-05,1.97978]
[1778615074852,43.7,80746.97,0.0,0.98497,2e-05,1.97071]
[1778615079887,43.7,80746.79,0.0,0.98497,2e-05,1.97103]
[1778615084920,43.7,80746.39,0.0,0.98496,2e-05,1.97178]
[1778615089956,43.7,80746.91,0.0,0.98497,2e-05,1.9708]
[1778615094990,43.7,80747.02,0.0,0.98497,2e-05,1.97059]
[1778615100040,43.7,80748.07,0.0,0.98499,2e-05,1.96863]
[1778615105066,43.7,80750.07,0.0,0.98502,2e-05,1.96494]
[1778615110103,43.7,80751.02,0.0,0.98503,2e-05,1.96335]
[1778615115576,43.7,80750.3,0.0,0.98502,2e-05,1.96488]
[1778615121179,43.7,80749.64,0.0,0.98501,2e-05,1.96615]
[1778615126214,43.71,80750.3,0.0,0.98501,2e-05,1.96627]
[1778615127221,43.71,80757.82,0.0,0.98513,2e-05,1.9528]
[1778615128228,43.71,80760.15,0.0,0.98517,2e-05,1.94854]
[1778615133263,43.71,80760.92,0.0,0.9852,2e-05,1.9448]
[1778615141318,43.71,80760.14,0.0,0.98518,2e-05,1.94666]
[1778615147361,43.72,80759.86,0.0,0.98517,2e-05,1.94747]
[1778615153403,43.72,80759.42,0.0,0.98516,2e-05,1.94856]
[1778615158438,43.72,80760.21,0.0,0.98517,2e-05,1.94734]
[1778615165928,43.72,80759.89,0.0,0.98517,2e-05,1.94829]
[1778615172536,43.72,80758.06,0.0,0.98513,2e-05,1.95223]
[1778615173543,43.72,80750.79,0.0,0.98501,2e-05,1.96569]
[1778615174550,43.72,80745.73,0.0,0.98492,2e-05,1.9751]
[1778615179586,43.72,80742.31,0.0,0.98487,2e-05,1.98142]
[1778615184620,43.73,80739.64,0.0,0.98481,2e-05,1.98763]
[1778615189655,43.73,80742.27,0.0,0.98485,2e-05,1.98349]
[1778615194692,43.73,80741.33,0.0,0.98485,2e-05,1.98262]
[1778615199725,43.73,80746.02,0.0,0.98493,2e-05,1.97384]
[1778615204760,43.73,80750.04,0.0,0.985,2e-05,1.96643]
[1778615206212,43.73,80742.57,0.0,0.98487,2e-05,1.98033]
[1778615206774,43.73,80742.57,0.0,0.98487,2e-05,1.98032]
[1778615211810,43.73,80745.24,0.0,0.98492,2e-05,1.97527]
[1778615216844,43.73,80749.1,0.0,0.98498,2e-05,1.96807]
[1778615221879,43.73,80750.27,0.0,0.985,2e-05,1.96591]
[1778615226915,43.73,80753.27,0.0,0.98505,2e-05,1.96037]
[1778615231949,43.73,80754.02,0.0,0.98506,2e-05,1.95928]
[1778615236984,43.73,80753.05,0.0,0.98505,2e-05,1.9611]
[1778615238998,43.73,80758.15,0.0,0.98513,2e-05,1.95171]
[1778615244033,43.74,80759.22,0.0,0.98514,2e-05,1.95071]
[1778615249070,43.75,80763.01,0.0,0.98519,2e-05,1.94514]
[1778615254104,43.75,80762.62,0.0,0.9852,2e-05,1.94349]
[1778615259138,43.75,80764.87,0.0,0.98524,2e-05,1.93955]
[1778615265180,43.75,80764.31,0.0,0.98522,2e-05,1.94089]
[1778615270215,43.75,80762.32,0.0,0.98519,2e-05,1.94482]
[1778615275252,43.75,80758.21,0.0,0.98512,2e-05,1.95267]
[1778615281293,43.75,80758.21,0.0,0.98512,2e-05,1.95296]
[1778615286328,43.75,80758.37,0.0,0.98512,2e-05,1.95291]
[1778615291363,43.76,80765.2,0.0,0.98523,2e-05,1.94081]
[1778615293377,43.76,80768.29,0.0,0.98527,2e-05,1.93536]
[1778615296845,43.76,80773.53,0.0,0.98536,2e-05,1.92614]
[1778615302440,43.76,80774.26,0.0,0.98536,2e-05,1.92579]
[1778615307475,43.77,80774.83,0.0,0.98535,2e-05,1.92691]
[1778615312510,43.78,80775.46,0.0,0.98537,2e-05,1.92368]
[1778615317545,43.78,80776.01,0.0,0.98538,2e-05,1.92314]
[1778615324594,43.78,80776.59,0.0,0.98538,2e-05,1.92273]
[1778615329629,43.78,80780.08,0.0,0.98544,2e-05,1.91689]
[1778615334666,43.79,80778.18,0.0,0.9854,2e-05,1.92085]
[1778615339700,43.79,80778.37,0.0,0.9854,2e-05,1.92103]
[1778615344735,43.79,80783.15,0.0,0.98547,2e-05,1.91291]
[1778615349770,43.79,80784.45,0.0,0.98549,2e-05,1.91127]
[1778615354805,43.8,80785.91,0.0,0.9855,2e-05,1.90938]
[1778615359840,43.8,80785.47,0.0,0.98549,2e-05,1.91082]
[1778615364875,43.81,80781.64,0.0,0.98542,2e-05,1.91926]
[1778615369910,43.82,80780.28,0.0,0.98538,2e-05,1.92319]
[1778615374945,43.82,80775.52,0.0,0.98532,2e-05,1.92993]
[1778615379981,43.82,80775.19,0.0,0.98531,2e-05,1.93109]
[1778615386026,43.82,80774.24,0.0,0.98528,2e-05,1.93348]
[1778615391061,43.83,80774.32,0.0,0.98528,2e-05,1.93388]
[1778615396096,43.83,80774.23,0.0,0.98527,2e-05,1.93459]
[1778615400132,43.83,80767.26,0.0,0.98516,2e-05,1.94773]
[1778615402139,43.83,80761.45,0.0,0.98506,2e-05,1.95857]
[1778615407175,43.83,80763.81,0.0,0.9851,2e-05,1.95452]
[1778615409188,43.84,80772.52,0.0,0.98524,2e-05,1.93875]
[1778615414223,43.84,80774.69,0.0,0.98527,2e-05,1.93545]
[1778615419259,43.84,80771.6,0.0,0.98521,2e-05,1.94154]
[1778615424297,43.85,80773.72,0.0,0.98524,2e-05,1.93893]
[1778615429329,43.85,80774.09,0.0,0.98523,2e-05,1.93994]
[1778615434364,43.86,80772.79,0.0,0.98522,2e-05,1.9402]
[1778615439399,43.86,80772.27,0.0,0.98521,2e-05,1.94155]
[1778615444438,43.86,80773.56,0.0,0.98523,2e-05,1.9396]
[1778615449476,43.86,80778.35,0.0,0.9853,2e-05,1.93125]
[1778615451489,43.86,80780.97,0.0,0.98534,2e-05,1.92668]
[1778615456525,43.87,80783.3,0.0,0.98537,2e-05,1.923]
[1778615461559,43.87,80780.94,0.0,0.98533,2e-05,1.92787]
[1778615465587,43.87,80786.87,0.0,0.98542,2e-05,1.91757]
[1778615470622,43.88,80786.35,0.0,0.98541,2e-05,1.91932]
[1778615475658,43.88,80788.58,0.0,0.98544,2e-05,1.91547]
[1778615479690,43.88,80796.54,0.0,0.98557,2e-05,1.90112]
[1778615481702,43.88,80805.78,0.0,0.98572,2e-05,1.8846]
[1778615486738,43.89,80809.66,0.0,0.98575,2e-05,1.88076]
[1778615491774,43.9,80811.47,0.0,0.98579,2e-05,1.87599]
[1778615496808,43.9,80811.48,0.0,0.98578,2e-05,1.87693]
[1778615501843,43.91,80812.09,0.0,0.98578,2e-05,1.87679]
[1778615506878,43.91,80813.32,0.0,0.9858,2e-05,1.87556]
[1778615511913,43.92,80814.67,0.0,0.98581,2e-05,1.8741]
[1778615516948,43.92,80816.76,0.0,0.98583,2e-05,1.87136]
[1778615521983,43.93,80818.62,0.0,0.98585,2e-05,1.86903]
[1778615527018,43.93,80823.31,0.0,0.98592,2e-05,1.86175]
[1778615531046,43.93,80830.41,0.0,0.98602,2e-05,1.84992]
[1778615536081,43.94,80831.49,0.0,0.98604,2e-05,1.84846]
[1778615541116,43.94,80831.37,0.0,0.98603,2e-05,1.84912]
[1778615542123,43.94,80824.68,0.0,0.98593,2e-05,1.86099]
[1778615547158,43.94,80826.92,0.0,0.98596,2e-05,1.85737]
[1778615552193,43.94,80828.1,0.0,0.98599,2e-05,1.85318]
[1778615557230,43.94,80830.37,0.0,0.98602,2e-05,1.84958]
[1778615562264,43.95,80832.91,0.0,0.98606,2e-05,1.84555]
[1778615568306,43.95,80833.93,0.0,0.98607,2e-05,1.84429]
[1778615573340,43.95,80834.26,0.0,0.98607,2e-05,1.84415]
[1778615578374,43.95,80832.88,0.0,0.98605,2e-05,1.84701]
[1778615583411,43.96,80836.74,0.0,0.9861,2e-05,1.84067]
[1778615584418,43.96,80841.75,0.0,0.98618,2e-05,1.83202]
[1778615586432,43.96,80846.78,0.0,0.98625,2e-05,1.82349]
[1778615591466,43.96,80850.61,0.0,0.98631,2e-05,1.81746]
[1778615594490,43.96,80856.48,0.0,0.98639,2e-05,1.80768]
[1778615596525,43.96,80859.86,0.0,0.98644,2e-05,1.80213]
[1778615598527,43.97,80866.91,0.0,0.98655,2e-05,1.79032]
[1778615599535,43.97,80867.57,0.0,0.98656,2e-05,1.78935]
[1778615603563,43.97,80858.8,0.0,0.98642,2e-05,1.80508]
[1778615607589,43.97,80864.04,0.0,0.98649,2e-05,1.79663]
[1778615612625,43.98,80864.2,0.0,0.98651,2e-05,1.79467]
[1778615617661,43.98,80864.53,0.0,0.9865,2e-05,1.79486]
[1778615622704,43.98,80864.79,0.0,0.9865,2e-05,1.79515]
[1778615627736,43.99,80866.14,0.0,0.98652,2e-05,1.79355]
[1778615633778,43.99,80866.99,0.0,0.98652,2e-05,1.79297]
[1778615636799,43.99,80859.61,0.0,0.98641,2e-05,1.8061]
[1778615637805,43.99,80857.5,0.0,0.98637,2e-05,1.80986]
[1778615641835,44.0,80844.32,0.0,0.98617,2e-05,1.83319]
[1778615642842,44.0,80837.59,0.0,0.98606,2e-05,1.84503]
[1778615644856,44.0,80830.47,0.0,0.98595,2e-05,1.85763]
[1778615649891,44.0,80830.34,0.0,0.98595,2e-05,1.85802]
[1778615651906,44.0,80813.52,0.0,0.98568,2e-05,1.88792]
[1778615652913,44.0,80805.23,0.0,0.98555,2e-05,1.90275]
[1778615653920,44.0,80801.01,0.0,0.98548,2e-05,1.91029]
[1778615656943,44.0,80794.97,0.0,0.98538,2e-05,1.921]
[1778615661978,43.99,80799.09,0.0,0.98545,2e-05,1.91314]
[1778615663992,43.99,80803.22,0.0,0.98552,2e-05,1.90558]
[1778615668026,43.99,80808.22,0.0,0.9856,2e-05,1.89639]
[1778615669470,43.99,80814.3,0.0,0.9857,2e-05,1.88544]
[1778615675072,43.99,80812.2,0.0,0.98569,2e-05,1.88655]
[1778615678092,43.99,80817.62,0.0,0.98577,2e-05,1.87684]
[1778615683128,43.99,80817.34,0.0,0.98577,2e-05,1.87726]
[1778615688163,43.99,80818.33,0.0,0.98579,2e-05,1.87541]
[1778615693198,43.99,80812.95,0.0,0.9857,2e-05,1.88489]
[1778615698233,43.99,80812.79,0.0,0.9857,2e-05,1.88498]
[1778615702265,43.99,80819.64,0.0,0.98581,2e-05,1.87266]
[1778615705285,43.99,80828.54,0.0,0.98595,2e-05,1.8569]
[1778615706292,43.99,80835.27,0.0,0.98606,2e-05,1.84509]
[1778615711327,43.99,80834.78,0.0,0.98605,2e-05,1.84614]
[1778615716362,43.99,80835.63,0.0,0.98606,2e-05,1.84479]
[1778615721397,43.99,80834.37,0.0,0.98604,2e-05,1.84714]
[1778615726433,43.99,80832.18,0.0,0.986,2e-05,1.85113]
[1778615731469,43.99,80830.6,0.0,0.98599,2e-05,1.85157]
[1778615736506,43.99,80830.28,0.0,0.98599,2e-05,1.8523]
[1778615741542,43.99,80828.7,0.0,0.98596,2e-05,1.85525]
[1778615744562,43.99,80820.72,0.0,0.98584,2e-05,1.86942]
[1778615745569,43.99,80812.98,0.0,0.98571,2e-05,1.88317]
[1778615750604,43.99,80812.52,0.0,0.98571,2e-05,1.88387]
[1778615755639,43.99,80813.02,0.0,0.98572,2e-05,1.88287]
[1778615760676,43.99,80814.62,0.0,0.98574,2e-05,1.87993]
[1778615762688,43.99,80807.73,0.0,0.98563,2e-05,1.8922]
[1778615765709,43.99,80807.92,0.0,0.98564,2e-05,1.89174]
[1778615770744,43.99,80811.72,0.0,0.9857,2e-05,1.88476]
[1778615775779,43.99,80813.53,0.0,0.98573,2e-05,1.88141]
[1778615778800,43.99,80818.59,0.0,0.98581,2e-05,1.87237]
[1778615783840,43.99,80818.47,0.0,0.98581,2e-05,1.87256]
[1778615788872,43.99,80819.02,0.0,0.98582,2e-05,1.87157]
[1778615793907,43.99,80819.07,0.0,0.98584,2e-05,1.86899]
[1778615798943,43.99,80818.51,0.0,0.98583,2e-05,1.86999]
[1778615803978,43.99,80818.86,0.0,0.98583,2e-05,1.86938]
[1778615809013,43.99,80817.19,0.0,0.98581,2e-05,1.87236]
[1778615814049,43.99,80817.46,0.0,0.98581,2e-05,1.8719]
[1778615819086,43.99,80825.88,0.0,0.98594,2e-05,1.85705]
[1778615824119,43.99,80826.13,0.0,0.98594,2e-05,1.8568]
[1778615829154,43.99,80829.37,0.0,0.98599,2e-05,1.85127]
[1778615830596,43.99,80830.25,0.0,0.98601,2e-05,1.84983]
[1778615836203,43.99,80827.11,0.0,0.98595,2e-05,1.85563]
[1778615840666,44.0,80821.72,0.0,0.98587,2e-05,1.8653]
[1778615845268,44.0,80817.72,0.0,0.9858,2e-05,1.87251]
[1778615850736,44.0,80817.04,0.0,0.98579,2e-05,1.8738]
[1778615856345,44.0,80821.8,0.0,0.98588,2e-05,1.863]
[1778615860806,44.0,80827.4,0.0,0.98597,2e-05,1.85329]
[1778615866415,44.0,80823.91,0.0,0.98591,2e-05,1.85969]
[1778615871450,44.0,80824.12,0.0,0.98592,2e-05,1.8595]
[1778615876485,44.0,80823.17,0.0,0.9859,2e-05,1.86137]
[1778615879506,44.0,80813.95,0.0,0.98575,2e-05,1.8778]
[1778615880950,44.0,80809.93,0.0,0.98569,2e-05,1.88495]
[1778615886555,44.0,80809.21,0.0,0.98568,2e-05,1.88618]
[1778615887563,44.0,80815.0,0.0,0.98577,2e-05,1.87587]
[1778615889577,44.0,80821.36,0.0,0.98587,2e-05,1.86462]
[1778615894611,44.0,80822.06,0.0,0.98588,2e-05,1.86351]
[1778615899645,44.0,80822.61,0.0,0.98589,2e-05,1.86266]
[1778615904681,44.0,80823.37,0.0,0.9859,2e-05,1.86143]
[1778615906695,44.0,80817.09,0.0,0.9858,2e-05,1.87258]
[1778615911730,44.0,80820.38,0.0,0.98587,2e-05,1.8643]
[1778615916765,44.0,80819.22,0.0,0.98585,2e-05,1.86642]
[1778615921800,44.0,80821.23,0.0,0.98588,2e-05,1.86292]
[1778615926835,44.0,80821.78,0.0,0.98589,2e-05,1.86203]
[1778615931870,44.0,80815.77,0.0,0.98579,2e-05,1.87276]
[1778615933885,44.0,80811.91,0.0,0.98573,2e-05,1.87961]
[1778615938919,44.0,80812.4,0.0,0.98574,2e-05,1.87867]
[1778615943954,44.0,80820.4,0.0,0.98587,2e-05,1.86443]
[1778615945969,44.0,80824.19,0.0,0.98593,2e-05,1.85778]
[1778615946977,44.0,80818.9,0.0,0.98584,2e-05,1.86716]
[1778615947988,44.0,80813.04,0.0,0.98575,2e-05,1.87758]
[1778615948991,44.0,80805.34,0.0,0.98563,2e-05,1.89132]
[1778615949997,44.0,80807.28,0.0,0.98566,2e-05,1.88781]
[1778615954026,44.0,80812.05,0.0,0.98574,2e-05,1.87922]
[1778615959060,44.0,80811.79,0.0,0.98573,2e-05,1.87962]
[1778615964126,44.0,80812.71,0.0,0.98575,2e-05,1.8779]
[1778615969131,44.0,80812.0,0.0,0.98574,2e-05,1.87909]
[1778615974166,44.0,80814.42,0.0,0.98579,2e-05,1.87223]
[1778615979201,44.0,80816.95,0.0,0.98583,2e-05,1.8677]
[1778615981655,44.0,80824.94,0.0,0.98596,2e-05,1.85358]
[1778615983231,44.0,80830.53,0.0,0.98605,2e-05,1.84377]
[1778615984236,44.0,80834.35,0.0,0.98611,2e-05,1.83712]
[1778615986250,44.0,80838.65,0.0,0.98617,2e-05,1.82972]
[1778615991737,44.01,80840.55,0.0,0.9862,2e-05,1.82685]
[1778615995316,44.01,80834.74,0.0,0.98611,2e-05,1.83722]
[1778615997330,44.01,80827.33,0.0,0.98599,2e-05,1.85035]
[1778615998335,44.01,80832.33,0.0,0.98607,2e-05,1.84161]
[1778616001806,44.01,80838.81,0.0,0.98617,2e-05,1.83054]
[1778616004379,44.01,80843.33,0.0,0.98623,2e-05,1.82284]
[1778616006391,44.01,80848.49,0.0,0.98631,2e-05,1.81409]
[1778616011876,44.01,80849.65,0.0,0.98632,2e-05,1.81276]
[1778616017466,44.02,80848.14,0.0,0.98629,2e-05,1.816]
[1778616020500,44.02,80840.05,0.0,0.98617,2e-05,1.83035]
[1778616021946,44.02,80833.47,0.0,0.98606,2e-05,1.84192]
[1778616027544,44.02,80831.5,0.0,0.98603,2e-05,1.84574]
[1778616032579,44.02,80834.41,0.0,0.98609,2e-05,1.8385]
[1778616042089,44.03,80832.13,0.0,0.98605,2e-05,1.84309]
[1778616047690,44.03,80836.0,0.0,0.98611,2e-05,1.83675]
[1778616052719,44.03,80836.18,0.0,0.98611,2e-05,1.83684]
[1778616054733,44.03,80841.67,0.0,0.98619,2e-05,1.82745]
[1778616059767,44.03,80844.88,0.0,0.98623,2e-05,1.82239]
[1778616061781,44.03,80850.0,0.0,0.98631,2e-05,1.81373]
[1778616066817,44.04,80849.25,0.0,0.98629,2e-05,1.81558]
[1778616072858,44.04,80846.97,0.0,0.98625,2e-05,1.82018]
[1778616078900,44.04,80848.7,0.0,0.98627,2e-05,1.81784]
[1778616083935,44.05,80844.33,0.0,0.9862,2e-05,1.82596]
[1778616088970,44.05,80845.32,0.0,0.98621,2e-05,1.82476]
[1778616094005,44.05,80849.44,0.0,0.98629,2e-05,1.81572]
[1778616101056,44.06,80852.94,0.0,0.98634,2e-05,1.81046]
[1778616104076,44.06,80859.2,0.0,0.98643,2e-05,1.80001]
[1778616109111,44.06,80859.6,0.0,0.98643,2e-05,1.79995]
[1778616114146,44.06,80856.73,0.0,0.98638,2e-05,1.80549]
[1778616120191,44.07,80858.41,0.0,0.9864,2e-05,1.80328]
[1778616121196,44.07,80845.28,0.0,0.9862,2e-05,1.82612]
[1778616122202,44.07,80830.31,0.0,0.98596,2e-05,1.85239]
[1778616123209,44.07,80825.65,0.0,0.98589,2e-05,1.86063]
[1778616125224,44.07,80824.46,0.0,0.98587,2e-05,1.86276]
[1778616130258,44.07,80821.22,0.0,0.98582,2e-05,1.86852]
[1778616135293,44.07,80817.23,0.0,0.98576,2e-05,1.87559]
[1778616136300,44.07,80811.81,0.0,0.98567,2e-05,1.88523]
[1778616137307,44.07,80806.66,0.0,0.98559,2e-05,1.89441]
[1778616142792,44.07,80807.67,0.0,0.98561,2e-05,1.89234]
[1778616148384,44.07,80809.58,0.0,0.98564,2e-05,1.88872]
[1778616155434,44.06,80808.49,0.0,0.98564,2e-05,1.88791]
[1778616160468,44.06,80810.0,0.0,0.98567,2e-05,1.88503]
[1778616161475,44.06,80820.25,0.0,0.98583,2e-05,1.86678]
[1778616162932,44.06,80821.42,0.0,0.98585,2e-05,1.86473]
[1778616168528,44.06,80820.33,0.0,0.98583,2e-05,1.86672]
[1778616173559,44.06,80821.07,0.0,0.98584,2e-05,1.86549]
[1778616176584,44.06,80826.09,0.0,0.98592,2e-05,1.85669]
[1778616181618,44.07,80826.2,0.0,0.98592,2e-05,1.85665]
[1778616186653,44.07,80825.23,0.0,0.98591,2e-05,1.85853]
[1778616191688,44.07,80823.38,0.0,0.98587,2e-05,1.86197]
[1778616196724,44.07,80820.92,0.0,0.98584,2e-05,1.86644]
[1778616201758,44.07,80820.85,0.0,0.98583,2e-05,1.86667]
[1778616206793,44.07,80818.53,0.0,0.9858,2e-05,1.87085]
[1778616210821,44.07,80826.96,0.0,0.98593,2e-05,1.85604]
[1778616215856,44.07,80827.59,0.0,0.98595,2e-05,1.85268]
[1778616220891,44.07,80828.59,0.0,0.98597,2e-05,1.8512]
[1778616225927,44.07,80827.97,0.0,0.98595,2e-05,1.85257]
[1778616230961,44.07,80827.4,0.0,0.98594,2e-05,1.85385]
[1778616231968,44.08,80832.44,0.0,0.98602,2e-05,1.84506]
[1778616238010,44.08,80832.91,0.0,0.98602,2e-05,1.84472]
[1778616243045,44.08,80833.65,0.0,0.98603,2e-05,1.84384]
[1778616248082,44.08,80836.2,0.0,0.98607,2e-05,1.83981]
[1778616253115,44.08,80837.87,0.0,0.98609,2e-05,1.83732]
[1778616258150,44.09,80840.09,0.0,0.98612,2e-05,1.83389]
[1778616259157,44.09,80845.12,0.0,0.9862,2e-05,1.82523]
[1778616260168,44.09,80850.93,0.0,0.98629,2e-05,1.81527]
[1778616262178,44.09,80856.24,0.0,0.98637,2e-05,1.80634]
[1778616263185,44.09,80861.25,0.0,0.98644,2e-05,1.79787]
[1778616265200,44.09,80869.37,0.0,0.98656,2e-05,1.78428]
[1778616270234,44.1,80868.11,0.0,0.98653,2e-05,1.78726]
[1778616275269,44.1,80868.72,0.0,0.98655,2e-05,1.78467]
[1778616279297,44.1,80877.3,0.0,0.98668,1e-05,1.77076]
[1778616280304,44.1,80882.92,0.0,0.98676,1e-05,1.76144]
[1778616281313,44.11,80884.16,0.0,0.98678,1e-05,1.75956]
[1778616286347,44.11,80884.14,0.0,0.98677,1e-05,1.76066]
[1778616291381,44.12,80883.74,0.0,0.98675,1e-05,1.7624]
[1778616296415,44.12,80882.93,0.0,0.98673,1e-05,1.76482]
[1778616301451,44.13,80877.97,0.0,0.98665,1e-05,1.77427]
[1778616303923,44.13,80872.62,0.0,0.98656,2e-05,1.78392]
[1778616309507,44.13,80870.18,0.0,0.98652,2e-05,1.78896]
[1778616314545,44.14,80868.83,0.0,0.98649,2e-05,1.7921]
[1778616319577,44.14,80869.11,0.0,0.98649,2e-05,1.79242]
[1778616324612,44.15,80869.66,0.0,0.98649,2e-05,1.79228]
[1778616329650,44.15,80869.29,0.0,0.98648,2e-05,1.79371]
[1778616334133,44.15,80861.12,0.0,0.98636,2e-05,1.80605]
[1778616339720,44.16,80863.15,0.0,0.98639,2e-05,1.80336]
[1778616344755,44.16,80865.79,0.0,0.98642,2e-05,1.79951]
[1778616349791,44.16,80866.91,0.0,0.98643,2e-05,1.79814]
[1778616350797,44.17,80851.56,0.0,0.9862,2e-05,1.82486]
[1778616351804,44.17,80844.57,0.0,0.98609,2e-05,1.8371]
[1778616352811,44.17,80837.58,0.0,0.98598,2e-05,1.84938]
[1778616357847,44.17,80836.95,0.0,0.98596,2e-05,1.85075]
[1778616364350,44.17,80835.67,0.0,0.98594,2e-05,1.85332]
[1778616368924,44.17,80829.14,0.0,0.98584,2e-05,1.86503]
[1778616374423,44.17,80831.17,0.0,0.98587,2e-05,1.86164]
[1778616380003,44.17,80836.99,0.0,0.98596,2e-05,1.85168]
[1778616382016,44.17,80842.61,0.0,0.98604,2e-05,1.84198]
[1778616386043,44.18,80847.74,0.0,0.98612,2e-05,1.83335]
[1778616391078,44.18,80849.02,0.0,0.98615,2e-05,1.82907]
[1778616396113,44.18,80848.48,0.0,0.98614,2e-05,1.83039]
[1778616401149,44.18,80847.22,0.0,0.98612,2e-05,1.83294]
[1778616408197,44.19,80848.0,0.0,0.98612,2e-05,1.83298]
[1778616413232,44.19,80848.2,0.0,0.98611,2e-05,1.83362]
[1778616418267,44.2,80847.79,0.0,0.9861,2e-05,1.83529]
[1778616423302,44.2,80853.01,0.0,0.98617,2e-05,1.82718]
[1778616425316,44.21,80857.95,0.0,0.98624,2e-05,1.81905]
[1778616430352,44.21,80859.29,0.0,0.98625,2e-05,1.81801]
[1778616435386,44.22,80864.67,0.0,0.98632,2e-05,1.80996]
[1778616440421,44.22,80866.94,0.0,0.98636,2e-05,1.80654]
[1778616445459,44.22,80870.89,0.0,0.98641,2e-05,1.80025]
[1778616448477,44.22,80874.47,0.0,0.98646,2e-05,1.79447]
[1778616453513,44.23,80872.34,0.0,0.98644,2e-05,1.79628]
[1778616458547,44.23,80871.67,0.0,0.98643,2e-05,1.79802]
[1778616463582,44.23,80870.85,0.0,0.98641,2e-05,1.80002]
[1778616468617,44.24,80869.81,0.0,0.98639,2e-05,1.80238]
[1778616475131,44.24,80869.53,0.0,0.98638,2e-05,1.80364]
[1778616478689,44.24,80858.66,0.0,0.98621,2e-05,1.82272]
[1778616479696,44.24,80851.51,0.0,0.9861,2e-05,1.83521]
[1778616480703,44.24,80849.08,0.0,0.98606,2e-05,1.83951]
[1778616486745,44.24,80844.47,0.0,0.98598,2e-05,1.84787]
[1778616491780,44.25,80840.82,0.0,0.98593,2e-05,1.85451]
[1778616496815,44.25,80839.29,0.0,0.9859,2e-05,1.85743]
[1778616505341,44.25,80837.09,0.0,0.98586,2e-05,1.86173]
[1778616511920,44.25,80837.96,0.0,0.98589,2e-05,1.85802]
[1778616516956,44.25,80836.44,0.0,0.98586,2e-05,1.86091]
[1778616519976,44.25,80830.86,0.0,0.98577,2e-05,1.87112]
[1778616525488,44.25,80832.23,0.0,0.98579,2e-05,1.86895]
[1778616530047,44.26,80824.93,0.0,0.98567,2e-05,1.88264]
[1778616535559,44.26,80821.76,0.0,0.98561,2e-05,1.88893]
[1778616544144,44.27,80822.33,0.0,0.98561,2e-05,1.88903]
[1778616551193,44.27,80822.49,0.0,0.98561,2e-05,1.88979]
[1778616556227,44.27,80822.57,0.0,0.98561,2e-05,1.88976]
[1778616563277,44.28,80819.61,0.0,0.98555,2e-05,1.89607]
[1778616568312,44.29,80820.49,0.0,0.98554,2e-05,1.89668]
[1778616573354,44.29,80819.61,0.0,0.98554,2e-05,1.89625]
[1778616578382,44.29,80819.35,0.0,0.98554,2e-05,1.89724]
[1778616582410,44.3,80812.51,0.0,0.98542,2e-05,1.90988]
[1778616585431,44.3,80808.69,0.0,0.98536,2e-05,1.91696]
[1778616590466,44.3,80810.01,0.0,0.98538,2e-05,1.91491]
[1778616595501,44.3,80806.51,0.0,0.98532,2e-05,1.92147]
[1778616600536,44.3,80806.35,0.0,0.98531,2e-05,1.92201]
[1778616605571,44.3,80804.87,0.0,0.98529,2e-05,1.92489]
[1778616610610,44.3,80804.61,0.0,0.98528,2e-05,1.92577]
[1778616615646,44.3,80803.94,0.0,0.98527,2e-05,1.9269]
[1778616617655,44.3,80792.1,0.0,0.98508,2e-05,1.94834]
[1778616618663,44.3,80784.03,0.0,0.98494,2e-05,1.96311]
[1778616619669,44.3,80784.04,0.0,0.98494,2e-05,1.96308]
[1778616624705,44.31,80781.93,0.0,0.9849,2e-05,1.96772]
[1778616629745,44.31,80782.93,0.0,0.98491,2e-05,1.96649]
[1778616633769,44.31,80789.8,0.0,0.98505,2e-05,1.95076]
[1778616637798,44.3,80795.79,0.0,0.98515,2e-05,1.93936]
[1778616642832,44.3,80795.65,0.0,0.98516,2e-05,1.93905]
[1778616646343,44.3,80784.23,0.0,0.98497,2e-05,1.9597]
[1778616647868,44.3,80776.06,0.0,0.98483,2e-05,1.97472]
[1778616648875,44.3,80772.68,0.0,0.98478,2e-05,1.98093]
[1778616652902,44.3,80771.49,0.0,0.98476,2e-05,1.98294]
[1778616657938,44.3,80771.46,0.0,0.98476,2e-05,1.98275]
[1778616661969,44.3,80755.97,0.0,0.9845,2e-05,2.01136]
[1778616662975,44.3,80744.09,0.0,0.9843,2e-05,2.0336]
[1778616663982,44.3,80737.58,0.0,0.98419,2e-05,2.04578]
[1778616664988,44.3,80736.55,0.0,0.98417,2e-05,2.04757]
[1778616670027,44.29,80736.77,0.0,0.98418,2e-05,2.04642]
[1778616675060,44.29,80733.36,0.0,0.98413,2e-05,2.05239]
[1778616676561,44.29,80742.99,0.0,0.9843,2e-05,2.03382]
[1778616677080,44.29,80742.81,0.0,0.98429,2e-05,2.03389]
[1778616682109,44.28,80742.71,0.0,0.98431,2e-05,2.03275]
[1778616688153,44.28,80741.98,0.0,0.9843,2e-05,2.03339]
[1778616693188,44.27,80741.31,0.0,0.98431,2e-05,2.03143]
[1778616698221,44.27,80740.62,0.0,0.98431,2e-05,2.03216]
[1778616703256,44.27,80742.83,0.0,0.98435,2e-05,2.02744]
[1778616706772,44.27,80751.18,0.0,0.9845,2e-05,2.01131]
[1778616708291,44.27,80753.08,0.0,0.98453,2e-05,2.00733]
[1778616713326,44.26,80757.36,0.0,0.98461,2e-05,1.99843]
[1778616718361,44.26,80760.31,0.0,0.98466,2e-05,1.99264]
[1778616721382,44.26,80751.53,0.0,0.98452,2e-05,2.00882]
[1778616727424,44.26,80747.43,0.0,0.98445,2e-05,2.01595]
[1778616732459,44.25,80750.27,0.0,0.9845,2e-05,2.01045]
[1778616737498,44.25,80753.3,0.0,0.98456,2e-05,2.00438]
[1778616742531,44.25,80754.68,0.0,0.98459,2e-05,2.00141]
[1778616748572,44.26,80756.28,0.0,0.9846,2e-05,2.00009]
[1778616751593,44.26,80762.05,0.0,0.98472,2e-05,1.98654]
[1778616756627,44.26,80762.24,0.0,0.98472,2e-05,1.98588]
[1778616761661,44.25,80761.72,0.0,0.98472,2e-05,1.98651]
[1778616766697,44.25,80762.02,0.0,0.98472,2e-05,1.98562]
[1778616770728,44.25,80768.02,0.0,0.98483,2e-05,1.97428]
[1778616775760,44.25,80771.08,0.0,0.98488,2e-05,1.96842]
[1778616780795,44.25,80772.25,0.0,0.9849,2e-05,1.96608]
[1778616785830,44.25,80775.66,0.0,0.98496,2e-05,1.95963]
[1778616790865,44.25,80775.31,0.0,0.98496,2e-05,1.96012]
[1778616795900,44.24,80776.3,0.0,0.98498,2e-05,1.95748]
[1778616800935,44.24,80776.92,0.0,0.985,2e-05,1.95554]
[1778616805971,44.24,80776.72,0.0,0.985,2e-05,1.95513]
[1778616811007,44.23,80776.42,0.0,0.98502,2e-05,1.95238]
[1778616816041,44.23,80776.39,0.0,0.98503,2e-05,1.9517]
[1778616821077,44.23,80776.83,0.0,0.98504,2e-05,1.95018]
[1778616826113,44.22,80774.58,0.0,0.98501,2e-05,1.95358]
[1778616831148,44.22,80772.57,0.0,0.98498,2e-05,1.95653]
[1778616836182,44.22,80772.95,0.0,0.985,2e-05,1.95509]
[1778616841217,44.21,80765.62,0.0,0.98488,2e-05,1.96786]
[1778616846253,44.21,80764.69,0.0,0.98487,2e-05,1.96858]
[1778616851287,44.2,80766.24,0.0,0.98491,2e-05,1.96491]
[1778616856321,44.2,80765.58,0.0,0.9849,2e-05,1.96535]
[1778616861357,44.2,80765.55,0.0,0.98491,2e-05,1.96464]
[1778616866392,44.19,80766.56,0.0,0.98493,2e-05,1.96203]
[1778616871427,44.19,80766.79,0.0,0.98496,2e-05,1.95829]
[1778616876462,44.19,80766.36,0.0,0.98496,2e-05,1.95836]
[1778616881497,44.18,80766.28,0.0,0.98497,2e-05,1.9578]
[1778616886533,44.18,80766.52,0.0,0.98498,2e-05,1.95665]
[1778616891568,44.17,80764.67,0.0,0.98495,2e-05,1.95933]
[1778616898109,44.17,80765.12,0.0,0.98496,2e-05,1.95819]
[1778616904657,44.17,80765.64,0.0,0.98497,2e-05,1.9572]
[1778616909696,44.17,80766.04,0.0,0.98498,2e-05,1.95658]
[1778616914730,44.17,80767.58,0.0,0.985,2e-05,1.95347]
[1778616919765,44.17,80767.54,0.0,0.98501,2e-05,1.95287]
[1778616924800,44.17,80767.63,0.0,0.98502,2e-05,1.95204]
[1778616930842,44.16,80767.46,0.0,0.98502,2e-05,1.95155]
[1778616937891,44.16,80767.1,0.0,0.98504,2e-05,1.94873]
[1778616941920,44.16,80776.02,0.0,0.98519,2e-05,1.93196]
[1778616943933,44.15,80781.69,0.0,0.98529,2e-05,1.92149]
[1778616948971,44.15,80782.44,0.0,0.9853,2e-05,1.91975]
[1778616954006,44.15,80782.15,0.0,0.9853,2e-05,1.91991]
[1778616959041,44.15,80785.32,0.0,0.98536,2e-05,1.91382]
[1778616964077,44.15,80781.98,0.0,0.98531,2e-05,1.91947]
[1778616969112,44.15,80783.8,0.0,0.98534,2e-05,1.91578]
[1778616974148,44.14,80783.25,0.0,0.98533,2e-05,1.91637]
[1778616977168,44.14,80777.21,0.0,0.98524,2e-05,1.92706]
[1778616982203,44.14,80766.8,0.0,0.98507,2e-05,1.94557]
[1778616983210,44.14,80756.46,0.0,0.9849,2e-05,1.96446]
[1778616984218,44.14,80754.68,0.0,0.98487,2e-05,1.96759]
[1778616989254,44.13,80751.77,0.0,0.98483,2e-05,1.97219]
[1778616991267,44.13,80744.9,0.0,0.98473,2e-05,1.98231]
[1778616992276,44.13,80743.04,0.0,0.9847,2e-05,1.9856]
[1778616998815,44.13,80744.52,0.0,0.98474,2e-05,1.98168]
[1778617004358,44.12,80747.83,0.0,0.9848,2e-05,1.97474]
[1778617006372,44.12,80753.61,0.0,0.9849,2e-05,1.96377]
[1778617011407,44.12,80756.45,0.0,0.98496,2e-05,1.95778]
[1778617016446,44.12,80757.96,0.0,0.98499,2e-05,1.9544]
[1778617021481,44.11,80755.55,0.0,0.98495,2e-05,1.95822]
[1778617026516,44.11,80757.32,0.0,0.98499,2e-05,1.95432]
[1778617031551,44.11,80763.31,0.0,0.98509,2e-05,1.94272]
[1778617037593,44.1,80763.82,0.0,0.98511,2e-05,1.94114]
[1778617042628,44.1,80764.15,0.0,0.98512,2e-05,1.94]
[1778617047664,44.1,80764.97,0.0,0.98513,2e-05,1.93798]
[1778617052698,44.1,80764.62,0.0,0.98515,2e-05,1.93554]
[1778617057734,44.09,80764.24,0.0,0.98515,2e-05,1.93573]
[1778617062768,44.09,80764.27,0.0,0.98516,2e-05,1.93517]
[1778617067803,44.09,80767.69,0.0,0.98522,2e-05,1.92842]
[1778617072839,44.09,80770.74,0.0,0.98527,2e-05,1.92249]
[1778617078880,44.08,80772.3,0.0,0.9853,2e-05,1.91922]
[1778617083915,44.08,80776.72,0.0,0.98537,2e-05,1.91088]
[1778617088955,44.08,80780.21,0.0,0.98543,2e-05,1.90436]
[1778617093986,44.08,80780.85,0.0,0.98544,2e-05,1.90301]
[1778617100033,44.08,80781.0,0.0,0.98545,2e-05,1.90252]
[1778617105063,44.08,80781.4,0.0,0.98546,2e-05,1.90163]
[1778617110099,44.08,80780.08,0.0,0.98544,2e-05,1.90385]
[1778617115134,44.08,80778.07,0.0,0.98542,2e-05,1.9048]
[1778617120169,44.08,80777.8,0.0,0.98542,2e-05,1.90515]
[1778617122185,44.08,80783.14,0.0,0.98551,2e-05,1.89549]
[1778617124198,44.08,80788.27,0.0,0.98559,2e-05,1.88628]
[1778617129234,44.08,80791.52,0.0,0.98564,2e-05,1.88052]
[1778617134267,44.08,80794.29,0.0,0.98569,2e-05,1.87566]
[1778617139303,44.08,80793.81,0.0,0.98568,2e-05,1.87659]
[1778617144338,44.08,80796.23,0.0,0.98572,2e-05,1.87232]
[1778617149875,44.08,80798.6,0.0,0.98575,2e-05,1.86819]
[1778617155415,44.08,80797.61,0.0,0.98574,2e-05,1.87003]
[1778617160451,44.08,80796.54,0.0,0.98572,2e-05,1.87199]
[1778617168507,44.08,80796.5,0.0,0.98572,2e-05,1.87207]
[1778617173543,44.08,80796.81,0.0,0.98574,2e-05,1.86902]
[1778617178577,44.08,80796.78,0.0,0.98574,2e-05,1.86908]
[1778617183612,44.08,80797.57,0.0,0.98575,2e-05,1.86768]
[1778617188647,44.08,80792.81,0.0,0.98568,2e-05,1.87614]
[1778617193682,44.08,80793.9,0.0,0.9857,2e-05,1.87416]
[1778617198719,44.08,80792.8,0.0,0.98568,2e-05,1.87607]
[1778617203754,44.08,80796.03,0.0,0.98573,2e-05,1.87027]
[1778617208788,44.08,80797.2,0.0,0.98575,2e-05,1.86817]
[1778617214830,44.08,80794.09,0.0,0.9857,2e-05,1.87367]
[1778617220369,44.08,80794.54,0.0,0.98571,2e-05,1.87283]
[1778617227921,44.08,80795.81,0.0,0.98573,2e-05,1.87052]
[1778617229935,44.08,80789.61,0.0,0.98563,2e-05,1.88155]
[1778617230943,44.08,80783.84,0.0,0.98554,2e-05,1.89184]
[1778617231950,44.08,80776.88,0.0,0.98544,2e-05,1.90178]
[1778617239000,44.08,80774.56,0.0,0.98541,2e-05,1.90559]
[1778617244034,44.07,80772.39,0.0,0.98538,2e-05,1.90926]
[1778617249072,44.07,80771.91,0.0,0.98537,2e-05,1.90989]
[1778617254106,44.07,80770.92,0.0,0.98536,2e-05,1.91143]
[1778617259139,44.07,80771.31,0.0,0.98536,2e-05,1.91062]
[1778617264175,44.07,80771.76,0.0,0.98537,2e-05,1.90956]
[1778617269210,44.07,80772.19,0.0,0.98538,2e-05,1.90854]
[1778617274245,44.07,80773.15,0.0,0.9854,2e-05,1.90657]
[1778617279282,44.07,80773.13,0.0,0.9854,2e-05,1.90638]
[1778617284316,44.07,80773.3,0.0,0.98541,2e-05,1.90585]
[1778617289351,44.06,80773.14,0.0,0.98541,2e-05,1.90591]
[1778617294386,44.06,80772.63,0.0,0.98542,2e-05,1.90409]
[1778617299421,44.06,80773.17,0.0,0.98543,2e-05,1.90292]
[1778617304456,44.06,80772.82,0.0,0.98542,2e-05,1.90337]
[1778617309491,44.06,80773.02,0.0,0.98543,2e-05,1.90283]
[1778617314527,44.06,80772.58,0.0,0.98542,2e-05,1.90344]
[1778617319562,44.06,80772.5,0.0,0.98542,2e-05,1.90341]
[1778617322583,44.06,80773.17,0.0,0.98544,2e-05,1.9021]
[1778617325604,44.06,80772.57,0.0,0.98543,2e-05,1.90308]
[1778617331146,44.06,80771.35,0.0,0.98541,2e-05,1.90508]
[1778617337688,44.06,80771.6,0.0,0.98541,2e-05,1.90442]
[1778617342723,44.05,80771.85,0.0,0.98542,2e-05,1.9038]
[1778617347757,44.05,80772.26,0.0,0.98543,2e-05,1.90286]
[1778617352793,44.05,80765.09,0.0,0.98533,2e-05,1.91309]
[1778617361356,44.05,80765.2,0.0,0.98534,2e-05,1.91246]
[1778617368905,44.05,80766.15,0.0,0.98536,2e-05,1.91031]
[1778617375955,44.05,80766.23,0.0,0.98536,2e-05,1.9098]
[1778617381500,44.05,80766.77,0.0,0.98537,2e-05,1.90857]
[1778617384014,44.04,80773.46,0.0,0.98548,2e-05,1.89637]
[1778617389049,44.04,80776.13,0.0,0.98553,2e-05,1.89145]
[1778617394083,44.04,80780.41,0.0,0.9856,2e-05,1.88374]
[1778617399118,44.04,80785.84,0.0,0.98568,2e-05,1.87406]
[1778617403147,44.04,80791.79,0.0,0.98578,2e-05,1.86351]
[1778617408181,44.05,80795.81,0.0,0.98584,2e-05,1.85652]
[1778617413215,44.05,80796.4,0.0,0.98587,2e-05,1.85313]
[1778617418251,44.05,80796.3,0.0,0.98586,2e-05,1.85347]
[1778617425300,44.05,80798.05,0.0,0.98589,2e-05,1.85061]
[1778617431344,44.05,80798.52,0.0,0.9859,2e-05,1.84998]
[1778617436379,44.05,80798.85,0.0,0.9859,2e-05,1.84956]
[1778617441412,44.05,80798.9,0.0,0.9859,2e-05,1.84962]
[1778617446447,44.05,80799.97,0.0,0.98591,2e-05,1.84788]
[1778617452494,44.05,80802.25,0.0,0.98595,2e-05,1.84407]
[1778617456518,44.05,80805.96,0.0,0.98601,2e-05,1.83774]
[1778617461553,44.05,80805.87,0.0,0.986,2e-05,1.83817]
[1778617466588,44.06,80803.07,0.0,0.98596,2e-05,1.84335]
[1778617471623,44.06,80799.2,0.0,0.98591,2e-05,1.84792]
[1778617475651,44.06,80796.81,0.0,0.98587,2e-05,1.85228]
[1778617482207,44.06,80796.81,0.0,0.98587,2e-05,1.85252]
[1778617489751,44.06,80797.5,0.0,0.98588,2e-05,1.85153]
[1778617494787,44.06,80794.38,0.0,0.98583,2e-05,1.85719]
[1778617500829,44.06,80795.44,0.0,0.98584,2e-05,1.85546]
[1778617507878,44.06,80795.97,0.0,0.98585,2e-05,1.85469]
[1778617513920,44.06,80796.71,0.0,0.98586,2e-05,1.85352]
[1778617518956,44.06,80799.95,0.0,0.98591,2e-05,1.84793]
[1778617523991,44.07,80803.36,0.0,0.98596,2e-05,1.84229]
[1778617527012,44.07,80811.83,0.0,0.98609,2e-05,1.82762]
[1778617532560,44.07,80813.39,0.0,0.98613,2e-05,1.82283]
[1778617538089,44.07,80813.77,0.0,0.98613,2e-05,1.82271]
[1778617543124,44.07,80813.05,0.0,0.98612,2e-05,1.82446]
[1778617548159,44.08,80811.63,0.0,0.98609,2e-05,1.82741]
[1778617554206,44.08,80808.56,0.0,0.98604,2e-05,1.83333]
[1778617559241,44.08,80807.73,0.0,0.98602,2e-05,1.83521]
[1778617564271,44.08,80806.75,0.0,0.986,2e-05,1.83736]
[1778617569308,44.09,80806.68,0.0,0.986,2e-05,1.83791]
[1778617574341,44.09,80802.98,0.0,0.98593,2e-05,1.84479]
[1778617579376,44.09,80800.18,0.0,0.98589,2e-05,1.8501]
[1778617584411,44.09,80796.17,0.0,0.98582,2e-05,1.85747]
[1778617590453,44.09,80797.5,0.0,0.98584,2e-05,1.85545]
[1778617595488,44.09,80799.77,0.0,0.98589,2e-05,1.84927]
[1778617600523,44.1,80798.06,0.0,0.98586,2e-05,1.85262]
[1778617606565,44.1,80797.44,0.0,0.98585,2e-05,1.85408]
[1778617613125,44.1,80797.99,0.0,0.98585,2e-05,1.85354]
[1778617618649,44.1,80797.84,0.0,0.98585,2e-05,1.85411]
[1778617623684,44.1,80798.17,0.0,0.98585,2e-05,1.85383]
[1778617630733,44.1,80798.24,0.0,0.98585,2e-05,1.85414]
[1778617639796,44.11,80798.19,0.0,0.98584,2e-05,1.85479]
[1778617648860,44.12,80798.24,0.0,0.98582,2e-05,1.85769]
[1778617651882,44.13,80791.5,0.0,0.98572,2e-05,1.86768]
[1778617653407,44.13,80788.58,0.0,0.98567,2e-05,1.8732]
[1778617658930,44.13,80788.53,0.0,0.98566,2e-05,1.87405]
[1778617663967,44.13,80787.25,0.0,0.98564,2e-05,1.87705]
[1778617669004,44.14,80788.14,0.0,0.98565,2e-05,1.87614]
[1778617677064,44.14,80789.25,0.0,0.98566,2e-05,1.87515]
[1778617680090,44.14,80796.47,0.0,0.98577,2e-05,1.86268]
[1778617681091,44.15,80801.85,0.0,0.98585,2e-05,1.8533]
[1778617682102,44.15,80803.54,0.0,0.98588,2e-05,1.85064]
[1778617687133,44.15,80802.6,0.0,0.98585,2e-05,1.85317]
[1778617693692,44.16,80802.7,0.0,0.98584,2e-05,1.85408]
[1778617699220,44.16,80801.44,0.0,0.98582,2e-05,1.85729]
[1778617704252,44.17,80801.64,0.0,0.9858,2e-05,1.859]
[1778617710294,44.18,80801.02,0.0,0.98578,2e-05,1.86108]
[1778617715329,44.18,80800.32,0.0,0.98578,2e-05,1.86064]
[1778617720364,44.19,80799.86,0.0,0.98577,2e-05,1.86227]
[1778617725399,44.19,80800.43,0.0,0.98577,2e-05,1.86206]
[1778617730434,44.19,80800.21,0.0,0.98576,2e-05,1.86325]
[1778617735470,44.2,80802.46,0.0,0.98579,2e-05,1.86008]
[1778617740504,44.2,80801.48,0.0,0.98576,2e-05,1.86263]
[1778617745538,44.21,80801.4,0.0,0.98576,2e-05,1.8636]
[1778617750574,44.21,80800.63,0.0,0.98574,2e-05,1.86597]
[1778617755609,44.21,80800.19,0.0,0.98572,2e-05,1.86756]
[1778617760644,44.22,80801.11,0.0,0.98573,2e-05,1.86674]
[1778617769708,44.23,80801.11,0.0,0.9857,2e-05,1.86989]
[1778617775749,44.24,80800.83,0.0,0.98571,2e-05,1.86886]
[1778617780784,44.24,80802.16,0.0,0.98572,2e-05,1.86735]
[1778617785819,44.25,80801.8,0.0,0.98571,2e-05,1.86883]
[1778617790854,44.25,80802.68,0.0,0.98571,2e-05,1.86811]
[1778617795889,44.26,80801.52,0.0,0.98569,2e-05,1.871]
[1778617800926,44.26,80800.55,0.0,0.98566,2e-05,1.87354]
[1778617805960,44.26,80799.33,0.0,0.98564,2e-05,1.8765]
[1778617812003,44.27,80799.07,0.0,0.98562,2e-05,1.87808]
[1778617817040,44.27,80796.03,0.0,0.98557,2e-05,1.88423]
[1778617821069,44.28,80790.42,0.0,0.98547,2e-05,1.89482]
[1778617823086,44.28,80787.55,0.0,0.98542,2e-05,1.90104]
[1778617828118,44.29,80788.78,0.0,0.98542,2e-05,1.90018]
[1778617833153,44.29,80787.75,0.0,0.98542,2e-05,1.89995]
[1778617844753,44.3,80791.04,0.0,0.98547,2e-05,1.89511]
[1778617850272,44.3,80792.19,0.0,0.98548,2e-05,1.89348]
[1778617855341,44.3,80794.65,0.0,0.98552,2e-05,1.88952]
[1778617862383,44.3,80795.58,0.0,0.98553,2e-05,1.88856]
[1778617874965,44.31,80796.36,0.0,0.98553,2e-05,1.88847]
[1778617882522,44.32,80797.0,0.0,0.98552,2e-05,1.88883]
[1778617888565,44.32,80797.69,0.0,0.98553,2e-05,1.88849]
[1778617894607,44.32,80797.91,0.0,0.98554,2e-05,1.88602]
[1778617899642,44.33,80798.25,0.0,0.98555,2e-05,1.8858]
[1778617904682,44.33,80794.76,0.0,0.98549,2e-05,1.89236]
[1778617909718,44.33,80795.6,0.0,0.9855,2e-05,1.89118]
[1778617913745,44.33,80788.03,0.0,0.98537,2e-05,1.90498]
[1778617915759,44.33,80781.59,0.0,0.98527,2e-05,1.91664]
[1778617920794,44.33,80779.4,0.0,0.98523,2e-05,1.92067]
[1778617925829,44.33,80779.03,0.0,0.98523,2e-05,1.92138]
[1778617930866,44.33,80775.8,0.0,0.98517,2e-05,1.92752]
[1778617934893,44.33,80769.49,0.0,0.98507,2e-05,1.93895]
[1778617940935,44.33,80770.03,0.0,0.98508,2e-05,1.93786]
[1778617944965,44.34,80763.79,0.0,0.98496,2e-05,1.95087]
[1778617947985,44.34,80758.12,0.0,0.98486,2e-05,1.96114]
[1778617952018,44.34,80750.51,0.0,0.98476,2e-05,1.97238]
[1778617953022,44.34,80744.07,0.0,0.98465,2e-05,1.98426]
[1778617954029,44.34,80744.14,0.0,0.98465,2e-05,1.98405]
[1778617958059,44.34,80738.44,0.0,0.98456,2e-05,1.99435]
[1778617959064,44.34,80729.21,0.0,0.9844,2e-05,2.01154]
[1778617960074,44.33,80726.72,0.0,0.98436,2e-05,2.0161]
[1778617965109,44.33,80725.29,0.0,0.98434,2e-05,2.01814]
[1778617966114,44.33,80731.46,0.0,0.98445,2e-05,2.00641]
[1778617967121,44.33,80741.03,0.0,0.98461,2e-05,1.98842]
[1778617968128,44.33,80742.72,0.0,0.98464,2e-05,1.9852]
[1778617970143,44.33,80750.06,0.0,0.98477,2e-05,1.97146]
[1778617971150,44.33,80751.24,0.0,0.98479,2e-05,1.96923]
[1778617975670,44.33,80746.06,0.0,0.9847,2e-05,1.9786]
[1778617981220,44.33,80743.77,0.0,0.98466,2e-05,1.98262]
[1778617988269,44.33,80742.69,0.0,0.98465,2e-05,1.98443]
[1778617993304,44.33,80743.59,0.0,0.98466,2e-05,1.9826]
[1778617998339,44.32,80744.45,0.0,0.98468,2e-05,1.98082]
[1778618003375,44.33,80745.69,0.0,0.9847,2e-05,1.97918]
[1778618009416,44.33,80745.89,0.0,0.98469,2e-05,1.97943]
[1778618014454,44.33,80752.43,0.0,0.98482,2e-05,1.96456]
[1778618019489,44.33,80753.99,0.0,0.98485,2e-05,1.96156]
[1778618024525,44.33,80758.7,0.0,0.98493,2e-05,1.95284]
[1778618029559,44.33,80757.6,0.0,0.98491,2e-05,1.9548]
[1778618034595,44.33,80755.22,0.0,0.98487,2e-05,1.95909]
[1778618039630,44.33,80760.13,0.0,0.98496,2e-05,1.94996]
[1778618046162,44.33,80756.54,0.0,0.9849,2e-05,1.95643]
[1778618049703,44.33,80750.99,0.0,0.9848,2e-05,1.96677]
[1778618054738,44.33,80748.92,0.0,0.98477,2e-05,1.9704]
[1778618059773,44.33,80745.94,0.0,0.98472,2e-05,1.97571]
[1778618064808,44.33,80741.33,0.0,0.98463,2e-05,1.98531]
[1778618069843,44.33,80741.09,0.0,0.98463,2e-05,1.98548]
[1778618074879,44.33,80742.59,0.0,0.98468,2e-05,1.97984]
[1778618079913,44.33,80743.34,0.0,0.98469,2e-05,1.97827]
[1778618084947,44.33,80741.34,0.0,0.98466,2e-05,1.98182]
[1778618091997,44.33,80738.29,0.0,0.98461,2e-05,1.98724]
[1778618099046,44.32,80735.76,0.0,0.98457,2e-05,1.99165]
[1778618104081,44.32,80736.63,0.0,0.98459,2e-05,1.98981]
[1778618109116,44.32,80734.74,0.0,0.98456,2e-05,1.99331]
[1778618114153,44.32,80733.46,0.0,0.98454,2e-05,1.99551]
[1778618120195,44.32,80733.0,0.0,0.98453,2e-05,1.99607]
[1778618125229,44.33,80733.09,0.0,0.98452,2e-05,1.99734]
[1778618130266,44.33,80733.86,0.0,0.98454,2e-05,1.99563]
[1778618135303,44.32,80733.92,0.0,0.98456,2e-05,1.99263]
[1778618136310,44.32,80724.77,0.0,0.9844,2e-05,2.00971]
[1778618137317,44.32,80716.81,0.0,0.98427,2e-05,2.02463]
[1778618138324,44.32,80716.97,0.0,0.98427,2e-05,2.02422]
[1778618145375,44.32,80716.9,0.0,0.98427,2e-05,2.02361]
[1778618146869,44.32,80721.99,0.0,0.98436,2e-05,2.01381]
[1778618149401,44.32,80725.3,0.0,0.98442,2e-05,2.00742]
[1778618154436,44.32,80726.67,0.0,0.98445,2e-05,2.00447]
[1778618161485,44.31,80728.28,0.0,0.98448,2e-05,2.00094]
[1778618167009,44.31,80732.17,0.0,0.98455,2e-05,1.99336]
[1778618172562,44.31,80730.64,0.0,0.98453,2e-05,1.99613]
[1778618175586,44.31,80723.72,0.0,0.98441,2e-05,2.00892]
[1778618177079,44.31,80713.03,0.0,0.98423,2e-05,2.0289]
[1778618182636,44.31,80713.95,0.0,0.98424,2e-05,2.02732]
[1778618188676,44.31,80714.43,0.0,0.98425,2e-05,2.02616]
[1778618193710,44.31,80714.85,0.0,0.98428,2e-05,2.02216]
[1778618198745,44.3,80716.23,0.0,0.98431,2e-05,2.01905]
[1778618203780,44.3,80716.92,0.0,0.98433,2e-05,2.01723]
[1778618208816,44.3,80716.31,0.0,0.98432,2e-05,2.01788]
[1778618213852,44.3,80715.43,0.0,0.98431,2e-05,2.01903]
[1778618218886,44.29,80710.64,0.0,0.98423,2e-05,2.02755]
[1778618222914,44.29,80701.57,0.0,0.98408,2e-05,2.04427]
[1778618223921,44.29,80695.19,0.0,0.98397,2e-05,2.05629]
[1778618228959,44.29,80694.33,0.0,0.98396,2e-05,2.05727]
[1778618235000,44.28,80688.72,0.0,0.98387,2e-05,2.06696]
[1778618241043,44.28,80687.41,0.0,0.98386,2e-05,2.06837]
[1778618247085,44.28,80687.3,0.0,0.98385,2e-05,2.06878]
[1778618252120,44.27,80688.53,0.0,0.9839,2e-05,2.0628]
[1778618257155,44.27,80687.05,0.0,0.98389,2e-05,2.06476]
[1778618262190,44.27,80686.22,0.0,0.98388,2e-05,2.06547]
[1778618267227,44.26,80685.05,0.0,0.98387,2e-05,2.06683]
[1778618272261,44.26,80684.67,0.0,0.98387,2e-05,2.06667]
[1778618277297,44.25,80683.92,0.0,0.98386,2e-05,2.06722]
[1778618282343,44.25,80683.81,0.0,0.98387,2e-05,2.06656]
[1778618284353,44.25,80689.94,0.0,0.98398,2e-05,2.05446]
[1778618288380,44.25,80696.1,0.0,0.98409,2e-05,2.04225]
[1778618293415,44.24,80701.8,0.0,0.9842,2e-05,2.03081]
[1778618298453,44.24,80702.0,0.0,0.98421,2e-05,2.02981]
[1778618303485,44.24,80699.32,0.0,0.98415,2e-05,2.03555]
[1778618307513,44.24,80690.36,0.0,0.984,2e-05,2.05255]
[1778618308520,44.24,80688.3,0.0,0.98396,2e-05,2.05633]
[1778618312552,44.24,80680.62,0.0,0.98385,2e-05,2.06772]
[1778618318067,44.23,80666.11,0.0,0.9836,2e-05,2.09466]
[1778618323629,44.23,80666.62,0.0,0.98362,2e-05,2.0925]
[1778618328664,44.22,80668.41,0.0,0.98367,2e-05,2.08786]
[1778618333701,44.22,80668.82,0.0,0.98368,2e-05,2.08589]
[1778618338736,44.21,80667.88,0.0,0.98368,2e-05,2.08654]
[1778618343772,44.21,80668.11,0.0,0.98369,2e-05,2.08491]
[1778618348806,44.2,80667.42,0.0,0.98369,2e-05,2.08505]
[1778618354851,44.19,80666.16,0.0,0.98368,2e-05,2.08611]
[1778618359886,44.19,80665.19,0.0,0.98367,2e-05,2.08683]
[1778618368418,44.19,80664.47,0.0,0.98367,2e-05,2.0877]
[1778618373984,44.18,80664.4,0.0,0.9837,2e-05,2.08375]
[1778618379019,44.17,80663.67,0.0,0.98369,2e-05,2.08404]
[1778618384054,44.17,80663.34,0.0,0.9837,2e-05,2.08355]
[1778618389089,44.16,80661.77,0.0,0.98368,2e-05,2.08546]
[1778618394127,44.16,80660.75,0.0,0.98367,2e-05,2.08629]
[1778618399162,44.15,80658.73,0.0,0.98365,2e-05,2.08905]
[1778618404197,44.15,80662.86,0.0,0.98373,2e-05,2.07987]
[1778618405204,44.15,80667.85,0.0,0.98382,2e-05,2.07]
[1778618409232,44.14,80658.66,0.0,0.98367,2e-05,2.08718]
[1778618414269,44.14,80658.36,0.0,0.98367,2e-05,2.08661]
[1778618419304,44.13,80658.68,0.0,0.98369,2e-05,2.08485]
[1778618424338,44.13,80657.45,0.0,0.98366,2e-05,2.08741]
[1778618429386,44.13,80659.16,0.0,0.9837,2e-05,2.08338]
[1778618434409,44.12,80662.14,0.0,0.98378,2e-05,2.07381]
[1778618440451,44.12,80661.9,0.0,0.98379,2e-05,2.07335]
[1778618448507,44.11,80660.78,0.0,0.98378,2e-05,2.07395]
[1778618456563,44.11,80660.41,0.0,0.98379,2e-05,2.07314]
[1778618464619,44.1,80659.53,0.0,0.98379,2e-05,2.07334]
[1778618468647,44.1,80653.64,0.0,0.98369,2e-05,2.08417]
[1778618470662,44.09,80647.43,0.0,0.98358,2e-05,2.096]
[1778618475697,44.09,80648.59,0.0,0.98361,2e-05,2.0926]
[1778618480730,44.08,80649.9,0.0,0.98364,2e-05,2.08896]
[1778618485766,44.09,80650.46,0.0,0.98365,2e-05,2.08852]
[1778618490801,44.08,80650.85,0.0,0.98366,2e-05,2.08667]
[1778618495836,44.08,80652.44,0.0,0.98372,2e-05,2.07981]
[1778618500872,44.07,80653.21,0.0,0.98375,2e-05,2.07727]
[1778618505906,44.07,80653.57,0.0,0.98376,2e-05,2.07552]
[1778618511949,44.06,80652.26,0.0,0.98375,2e-05,2.07661]
[1778618516984,44.06,80652.55,0.0,0.98377,2e-05,2.075]
[1778618522022,44.05,80652.23,0.0,0.98377,2e-05,2.07459]
[1778618527057,44.05,80654.09,0.0,0.98381,2e-05,2.07004]
[1778618532094,44.04,80654.07,0.0,0.98382,2e-05,2.06928]
[1778618537129,44.04,80654.01,0.0,0.98383,2e-05,2.06841]
[1778618543172,44.04,80654.79,0.0,0.98384,2e-05,2.06706]
[1778618548213,44.04,80648.94,0.0,0.98374,2e-05,2.07786]
[1778618549733,44.03,80645.46,0.0,0.98368,2e-05,2.08439]
[1778618550225,44.03,80645.46,0.0,0.98368,2e-05,2.08417]
[1778618555260,44.03,80649.98,0.0,0.98379,2e-05,2.0716]
[1778618560295,44.02,80652.33,0.0,0.98384,2e-05,2.06606]
[1778618565331,44.02,80651.66,0.0,0.98384,2e-05,2.06641]
[1778618570366,44.01,80649.14,0.0,0.9838,2e-05,2.07035]
[1778618575399,44.01,80647.55,0.0,0.98378,2e-05,2.07249]
[1778618580434,44.01,80646.31,0.0,0.98377,2e-05,2.07396]
[1778618585470,44.0,80645.27,0.0,0.98376,2e-05,2.07505]
[1778618592521,44.0,80644.19,0.0,0.98375,2e-05,2.07606]
[1778618598566,43.99,80643.13,0.0,0.98374,2e-05,2.07702]
[1778618604648,43.99,80642.54,0.0,0.98372,2e-05,2.07882]
[1778618607670,43.99,80648.19,0.0,0.98383,2e-05,2.06731]
[1778618609684,43.99,80654.96,0.0,0.98395,2e-05,2.05392]
[1778618614719,43.99,80658.4,0.0,0.98404,2e-05,2.04395]
[1778618619754,43.98,80662.33,0.0,0.98412,2e-05,2.03584]
[1778618624790,43.98,80662.14,0.0,0.98412,2e-05,2.03568]
[1778618629824,43.98,80663.13,0.0,0.98414,2e-05,2.03329]
[1778618635866,43.98,80662.35,0.0,0.98413,2e-05,2.03422]
[1778618641908,43.97,80662.54,0.0,0.98414,2e-05,2.0333]
[1778618650444,43.97,80662.38,0.0,0.98414,2e-05,2.03303]
[1778618658020,43.97,80661.34,0.0,0.98413,2e-05,2.03441]
[1778618666075,43.97,80661.29,0.0,0.98412,2e-05,2.03556]
[1778618671111,43.97,80661.42,0.0,0.98414,2e-05,2.0322]
[1778618676148,43.97,80660.73,0.0,0.98414,2e-05,2.03303]
[1778618682188,43.97,80660.11,0.0,0.98413,2e-05,2.03372]
[1778618687223,43.97,80667.16,0.0,0.98426,2e-05,2.01987]
[1778618688230,43.96,80672.68,0.0,0.98436,2e-05,2.00933]
[1778618690724,43.96,80680.09,0.0,0.98448,2e-05,1.99524]
[1778618700794,43.96,80686.19,0.0,0.9846,2e-05,1.98257]
[1778618703336,43.96,80679.03,0.0,0.98448,2e-05,1.99556]
[1778618708371,43.95,80679.94,0.0,0.9845,2e-05,1.99304]
[1778618714413,43.95,80681.67,0.0,0.98454,2e-05,1.98948]
[1778618719448,43.95,80680.99,0.0,0.98453,2e-05,1.99061]
[1778618724483,43.96,80680.81,0.0,0.98451,2e-05,1.99193]
[1778618730525,43.95,80680.61,0.0,0.98452,2e-05,1.99126]
[1778618735561,43.95,80680.49,0.0,0.98455,2e-05,1.98798]
[1778618740595,43.94,80680.72,0.0,0.98456,2e-05,1.98669]
[1778618745631,43.94,80680.9,0.0,0.98457,2e-05,1.98553]
[1778618750666,43.93,80680.78,0.0,0.98457,2e-05,1.98497]
[1778618755701,43.93,80679.35,0.0,0.98456,2e-05,1.98687]
[1778618760736,43.93,80680.58,0.0,0.98458,2e-05,1.98435]
[1778618764765,43.93,80685.87,0.0,0.98467,2e-05,1.97438]
[1778618766781,43.93,80691.68,0.0,0.98477,2e-05,1.96361]
[1778618771814,43.93,80693.58,0.0,0.9848,2e-05,1.96033]
[1778618779871,43.93,80696.62,0.0,0.98485,2e-05,1.95477]
[1778618784908,43.94,80697.2,0.0,0.98484,2e-05,1.95545]
[1778618785923,43.94,80691.86,0.0,0.98475,2e-05,1.96539]
[1778618787929,43.94,80684.1,0.0,0.98462,2e-05,1.97987]
[1778618792964,43.94,80683.79,0.0,0.98464,2e-05,1.97766]
[1778618797998,43.94,80681.63,0.0,0.9846,2e-05,1.98159]
[1778618804041,43.94,80681.3,0.0,0.9846,2e-05,1.98202]
[1778618811568,43.94,80681.08,0.0,0.98459,2e-05,1.98218]
[1778618817135,43.94,80681.78,0.0,0.98461,2e-05,1.98069]
[1778618822170,43.93,80676.9,0.0,0.98453,2e-05,1.98971]
[1778618824183,43.93,80672.22,0.0,0.98445,2e-05,1.99844]
[1778618827209,43.93,80665.7,0.0,0.98433,2e-05,2.01061]
[1778618832245,43.93,80664.55,0.0,0.98432,2e-05,2.01259]
[1778618834259,43.93,80658.69,0.0,0.98421,2e-05,2.0236]
[1778618839293,43.93,80658.08,0.0,0.98421,2e-05,2.02429]
[1778618843325,43.93,80652.77,0.0,0.98411,2e-05,2.03495]
[1778618846343,43.93,80644.85,0.0,0.98397,2e-05,2.05028]
[1778618851856,43.93,80642.6,0.0,0.98396,2e-05,2.05109]
[1778618857420,43.92,80638.23,0.0,0.98388,2e-05,2.05885]
[1778618860441,43.92,80632.61,0.0,0.98379,2e-05,2.06927]
[1778618865476,43.92,80637.68,0.0,0.98389,2e-05,2.05856]
[1778618870511,43.91,80641.11,0.0,0.98395,2e-05,2.0511]
[1778618876554,43.91,80644.4,0.0,0.98402,2e-05,2.04366]
[1778618882068,43.91,80647.92,0.0,0.98409,2e-05,2.03613]
[1778618884610,43.9,80654.85,0.0,0.98422,2e-05,2.02245]
[1778618889644,43.9,80651.2,0.0,0.98416,2e-05,2.02903]
[1778618896694,43.9,80647.3,0.0,0.9841,2e-05,2.03551]
[1778618901729,43.9,80650.0,0.0,0.98415,2e-05,2.03004]
[1778618906764,43.9,80652.95,0.0,0.9842,2e-05,2.02461]
[1778618912806,43.89,80653.97,0.0,0.98424,2e-05,2.01926]
[1778618919856,43.89,80653.95,0.0,0.98425,2e-05,2.01849]
[1778618924891,43.89,80655.09,0.0,0.98428,2e-05,2.01575]
[1778618930933,43.88,80656.47,0.0,0.98431,2e-05,2.01247]
[1778618939997,43.88,80656.01,0.0,0.98431,2e-05,2.0124]
[1778618946042,43.88,80655.01,0.0,0.98429,2e-05,2.01367]
[1778618951078,43.87,80654.62,0.0,0.98429,2e-05,2.01416]
[1778618960141,43.87,80655.75,0.0,0.98432,2e-05,2.01107]
[1778618965176,43.88,80652.24,0.0,0.98425,2e-05,2.01898]
[1778618970211,43.87,80650.8,0.0,0.98423,2e-05,2.02113]
[1778618975248,43.87,80651.05,0.0,0.98426,2e-05,2.0174]
[1778618980289,43.87,80648.03,0.0,0.98421,2e-05,2.02261]
[1778618982780,43.87,80644.32,0.0,0.98415,2e-05,2.02934]
[1778618988344,43.86,80643.76,0.0,0.98414,2e-05,2.02974]
[1778618993381,43.86,80642.96,0.0,0.98413,2e-05,2.0306]
[1778618998415,43.86,80638.65,0.0,0.98406,2e-05,2.03817]
[1778619003450,43.85,80639.77,0.0,0.98409,2e-05,2.03528]
[1778619008484,43.85,80638.35,0.0,0.98407,2e-05,2.03742]
[1778619013521,43.85,80638.65,0.0,0.98408,2e-05,2.03625]
[1778619018555,43.84,80639.16,0.0,0.9841,2e-05,2.03455]
[1778619023590,43.84,80638.94,0.0,0.98409,2e-05,2.03514]
[1778619029632,43.84,80636.21,0.0,0.98405,2e-05,2.03995]
[1778619034669,43.84,80636.54,0.0,0.98408,2e-05,2.03591]
[1778619039702,43.83,80636.08,0.0,0.98408,2e-05,2.03597]
[1778619044738,43.83,80636.08,0.0,0.98408,2e-05,2.03528]
[1778619049772,43.83,80638.5,0.0,0.98413,2e-05,2.02995]
[1778619055817,43.82,80639.2,0.0,0.98415,2e-05,2.02789]
[1778619061866,43.82,80638.67,0.0,0.98415,2e-05,2.02819]
[1778619066895,43.82,80633.69,0.0,0.98407,2e-05,2.0372]
[1778619073944,43.82,80633.74,0.0,0.98407,2e-05,2.03632]
[1778619079986,43.81,80632.9,0.0,0.98407,2e-05,2.03715]
[1778619085021,43.81,80632.13,0.0,0.98405,2e-05,2.03927]
[1778619090056,43.81,80630.86,0.0,0.98403,2e-05,2.04105]
[1778619099119,43.81,80632.53,0.0,0.98409,2e-05,2.03398]
[1778619104154,43.8,80633.38,0.0,0.98411,2e-05,2.03171]
[1778619110198,43.8,80633.72,0.0,0.98412,2e-05,2.03032]
[1778619120267,43.79,80634.51,0.0,0.98415,2e-05,2.02758]
[1778619126310,43.79,80634.94,0.0,0.98416,2e-05,2.02605]
[1778619130338,43.79,80640.35,0.0,0.98426,2e-05,2.01548]
[1778619136380,43.79,80640.58,0.0,0.98427,2e-05,2.01447]
[1778619141415,43.79,80639.96,0.0,0.98426,2e-05,2.01562]
[1778619146450,43.79,80642.27,0.0,0.98429,2e-05,2.01204]
[1778619151484,43.79,80644.65,0.0,0.98436,2e-05,2.00444]
[1778619158534,43.79,80646.93,0.0,0.9844,2e-05,1.99959]
[1778619164048,43.78,80651.33,0.0,0.98448,2e-05,1.99084]
[1778619169611,43.78,80658.4,0.0,0.98461,2e-05,1.9772]
[1778619170618,43.78,80663.91,0.0,0.9847,2e-05,1.96681]
[1778619171627,43.78,80664.61,0.0,0.98472,2e-05,1.96548]
[1778619176660,43.78,80665.57,0.0,0.98473,2e-05,1.96364]
[1778619181696,43.78,80664.62,0.0,0.98472,2e-05,1.96543]
[1778619186730,43.78,80663.77,0.0,0.9847,2e-05,1.96704]
[1778619191765,43.78,80662.71,0.0,0.98468,2e-05,1.96925]
[1778619196799,43.78,80661.47,0.0,0.98466,2e-05,1.97161]
[1778619204335,43.79,80660.69,0.0,0.98464,2e-05,1.9744]
[1778619210898,43.79,80661.57,0.0,0.98465,2e-05,1.9728]
[1778619217949,43.79,80660.84,0.0,0.98466,2e-05,1.97162]
[1778619224475,43.79,80660.02,0.0,0.98464,2e-05,1.97323]
[1778619230031,43.79,80660.0,0.0,0.98464,2e-05,1.97335]
[1778619236073,43.79,80659.83,0.0,0.98464,2e-05,1.97374]
[1778619243123,43.79,80659.3,0.0,0.98463,2e-05,1.97483]
[1778619244130,43.79,80654.59,0.0,0.98454,2e-05,1.98371]
[1778619249165,43.79,80649.62,0.0,0.98446,2e-05,1.99322]
[1778619255207,43.79,80649.67,0.0,0.98446,2e-05,1.99299]
[1778619259235,43.79,80656.61,0.0,0.98458,2e-05,1.97981]
[1778619260242,43.79,80662.3,0.0,0.98468,2e-05,1.96912]
[1778619265278,43.8,80665.22,0.0,0.98472,2e-05,1.96505]
[1778619270312,43.8,80664.58,0.0,0.9847,2e-05,1.96641]
[1778619275350,43.8,80672.34,0.0,0.98485,2e-05,1.9495]
[1778619278368,43.8,80680.55,0.0,0.98499,2e-05,1.93446]
[1778619283405,43.8,80682.65,0.0,0.98502,2e-05,1.93101]
[1778619288440,43.81,80682.24,0.0,0.98501,2e-05,1.93224]
[1778619293477,43.81,80681.48,0.0,0.985,2e-05,1.93411]
[1778619298514,43.81,80681.46,0.0,0.98499,2e-05,1.93462]
[1778619304557,43.81,80682.11,0.0,0.985,2e-05,1.934]
[1778619310599,43.82,80684.87,0.0,0.98504,2e-05,1.92968]
[1778619312613,43.82,80692.67,0.0,0.98517,2e-05,1.91551]
[1778619317648,43.82,80692.09,0.0,0.98515,2e-05,1.91718]
[1778619323689,43.83,80692.94,0.0,0.98515,2e-05,1.91717]
[1778619329211,43.83,80691.73,0.0,0.98512,2e-05,1.9205]
[1778619334770,43.84,80692.65,0.0,0.98515,2e-05,1.9168]
[1778619340288,43.84,80693.57,0.0,0.98516,2e-05,1.91582]
[1778619346854,43.84,80694.25,0.0,0.98516,2e-05,1.91526]
[1778619351889,43.85,80691.24,0.0,0.98511,2e-05,1.92138]
[1778619353904,43.85,80689.81,0.0,0.98508,2e-05,1.92422]
[1778619360429,43.85,80693.34,0.0,0.98514,2e-05,1.91838]
[1778619365989,43.85,80695.56,0.0,0.98517,2e-05,1.91477]
[1778619369009,43.86,80689.25,0.0,0.98506,2e-05,1.92679]
[1778619370500,43.86,80686.52,0.0,0.98501,2e-05,1.93204]
[1778619375050,43.86,80682.37,0.0,0.98494,2e-05,1.94002]
[1778619380569,43.86,80681.07,0.0,0.98491,2e-05,1.94266]
[1778619386127,43.87,80680.26,0.0,0.98488,2e-05,1.94612]
[1778619392169,43.87,80682.36,0.0,0.98494,2e-05,1.9399]
[1778619397204,43.87,80679.37,0.0,0.98488,2e-05,1.94567]
[1778619403246,43.87,80678.72,0.0,0.98487,2e-05,1.94713]
[1778619409288,43.87,80678.78,0.0,0.98487,2e-05,1.94727]
[1778619414323,43.87,80678.15,0.0,0.98486,2e-05,1.94865]
[1778619420855,43.88,80677.9,0.0,0.98485,2e-05,1.94936]
[1778619427413,43.88,80678.25,0.0,0.98485,2e-05,1.94906]
[1778619433456,43.88,80678.21,0.0,0.98485,2e-05,1.94959]
[1778619438491,43.88,80676.99,0.0,0.98482,2e-05,1.95205]
[1778619443526,43.89,80677.05,0.0,0.98481,2e-05,1.9534]
[1778619451582,43.89,80677.55,0.0,0.98483,2e-05,1.95056]
[1778619454603,43.89,80669.37,0.0,0.98469,2e-05,1.96591]
[1778619459639,43.89,80671.24,0.0,0.98472,2e-05,1.96248]
[1778619464674,43.89,80670.2,0.0,0.98471,2e-05,1.96451]
[1778619466688,43.89,80663.08,0.0,0.98458,2e-05,1.97789]
[1778619468702,43.89,80659.71,0.0,0.98452,2e-05,1.98421]
[1778619474745,43.89,80659.77,0.0,0.98453,2e-05,1.98399]
[1778619481277,43.89,80659.68,0.0,0.98453,2e-05,1.98406]
[1778619491347,43.89,80659.51,0.0,0.98452,2e-05,1.98452]
[1778619497905,43.89,80660.67,0.0,0.98454,2e-05,1.98226]
[1778619502940,43.89,80662.6,0.0,0.98457,2e-05,1.97942]
[1778619506969,43.9,80667.32,0.0,0.98464,2e-05,1.97135]
[1778619507974,43.9,80669.72,0.0,0.98468,2e-05,1.96685]
[1778619513010,43.9,80671.62,0.0,0.98474,2e-05,1.96071]
[1778619518045,43.9,80671.17,0.0,0.98473,2e-05,1.96164]
[1778619523080,43.9,80672.71,0.0,0.98475,2e-05,1.95887]
[1778619531645,43.9,80671.14,0.0,0.98472,2e-05,1.962]
[1778619537179,43.9,80666.64,0.0,0.98465,2e-05,1.97052]
[1778619542218,43.9,80668.97,0.0,0.98469,2e-05,1.96625]
[1778619544230,43.9,80683.29,0.0,0.98493,2e-05,1.93959]
[1778619545237,43.9,80688.2,0.0,0.98501,2e-05,1.93057]
[1778619546244,43.9,80692.42,0.0,0.98508,2e-05,1.92296]
[1778619551784,43.91,80695.23,0.0,0.98512,2e-05,1.91852]
[1778619557321,43.91,80698.22,0.0,0.98517,2e-05,1.91358]
[1778619563363,43.92,80699.35,0.0,0.98517,2e-05,1.91329]
[1778619568398,43.92,80697.56,0.0,0.98513,2e-05,1.91735]
[1778619573433,43.92,80698.32,0.0,0.98516,2e-05,1.91372]
[1778619579475,43.93,80699.38,0.0,0.98518,2e-05,1.91221]
[1778619584510,43.93,80695.19,0.0,0.9851,2e-05,1.92023]
[1778619589545,43.93,80694.53,0.0,0.98509,2e-05,1.92167]
[1778619596594,43.93,80695.41,0.0,0.9851,2e-05,1.92031]
[1778619601629,43.93,80697.06,0.0,0.98513,2e-05,1.91745]
[1778619602636,43.93,80705.81,0.0,0.98527,2e-05,1.9015]
[1778619608678,43.93,80707.81,0.0,0.9853,2e-05,1.89845]
[1778619613713,43.94,80707.59,0.0,0.98529,2e-05,1.89936]
[1778619621770,43.94,80706.99,0.0,0.98527,2e-05,1.90149]
[1778619626805,43.95,80706.38,0.0,0.98525,2e-05,1.90425]
[1778619631840,43.95,80703.29,0.0,0.98521,2e-05,1.90768]
[1778619639896,43.95,80698.13,0.0,0.98512,2e-05,1.91776]
[1778619644931,43.96,80704.51,0.0,0.98522,2e-05,1.90651]
[1778619647951,43.96,80705.91,0.0,0.98525,2e-05,1.90427]
[1778619652989,43.96,80709.77,0.0,0.9853,2e-05,1.89781]
[1778619654524,43.96,80712.01,0.0,0.98534,2e-05,1.894]
[1778619660038,43.97,80711.92,0.0,0.98533,2e-05,1.89484]
[1778619665076,43.97,80711.73,0.0,0.98532,2e-05,1.89587]
[1778619670112,43.97,80712.89,0.0,0.98533,2e-05,1.89457]
[1778619671119,43.97,80703.26,0.0,0.98517,2e-05,1.91235]
[1778619672126,43.97,80677.48,0.0,0.98474,2e-05,1.96001]
[1778619673133,43.97,80670.42,0.0,0.98461,2e-05,1.97336]
[1778619674668,43.97,80665.63,0.0,0.98453,2e-05,1.98237]
[1778619677160,43.97,80670.76,0.0,0.98462,2e-05,1.97271]
[1778619679175,43.97,80670.62,0.0,0.98462,2e-05,1.97299]
[1778619684738,43.98,80676.11,0.0,0.9847,2e-05,1.96404]
[1778619686224,43.99,80676.19,0.0,0.98469,2e-05,1.96478]
[1778619690252,43.99,80683.05,0.0,0.98481,2e-05,1.95209]
[1778619694809,43.99,80688.56,0.0,0.98492,2e-05,1.93943]
[1778619699316,43.99,80694.1,0.0,0.98501,2e-05,1.92949]
[1778619701329,43.99,80695.03,0.0,0.98503,2e-05,1.92792]
[1778619706364,43.99,80693.76,0.0,0.985,2e-05,1.93064]
[1778619711399,43.99,80695.89,0.0,0.98503,2e-05,1.92706]
[1778619717444,43.99,80698.44,0.0,0.98507,2e-05,1.92283]
[1778619722477,44.0,80698.5,0.0,0.98507,2e-05,1.92313]
[1778619727511,44.0,80698.25,0.0,0.98506,2e-05,1.92399]
[1778619732547,44.0,80698.13,0.0,0.98505,2e-05,1.92487]
[1778619737582,44.0,80698.81,0.0,0.98506,2e-05,1.92402]
[1778619743628,44.01,80696.33,0.0,0.98501,2e-05,1.92987]
[1778619745638,44.02,80689.35,0.0,0.98488,2e-05,1.94376]
[1778619747655,44.02,80688.62,0.0,0.98487,2e-05,1.94519]
[1778619752688,44.02,80690.38,0.0,0.98492,2e-05,1.9395]
[1778619757724,44.02,80692.01,0.0,0.98494,2e-05,1.93669]
[1778619762758,44.02,80693.29,0.0,0.98496,2e-05,1.93453]
[1778619769811,44.02,80691.04,0.0,0.98492,2e-05,1.93897]
[1778619775373,44.02,80689.35,0.0,0.98489,2e-05,1.94234]
[1778619780889,44.02,80687.81,0.0,0.98486,2e-05,1.94539]
[1778619785924,44.02,80688.35,0.0,0.98487,2e-05,1.94459]
[1778619790959,44.03,80687.97,0.0,0.98486,2e-05,1.94573]
[1778619795993,44.03,80688.0,0.0,0.98486,2e-05,1.94596]
[1778619802036,44.03,80686.98,0.0,0.98484,2e-05,1.94814]
[1778619807071,44.04,80687.34,0.0,0.98483,2e-05,1.9494]
[1778619815128,44.04,80690.83,0.0,0.9849,2e-05,1.94074]
[1778619822176,44.04,80693.63,0.0,0.98494,2e-05,1.93591]
[1778619828219,44.04,80695.7,0.0,0.98498,2e-05,1.93239]
[1778619833254,44.04,80696.75,0.0,0.98499,2e-05,1.93071]
[1778619843324,44.05,80698.21,0.0,0.98501,2e-05,1.92854]
[1778619850373,44.05,80700.0,0.0,0.98504,2e-05,1.9258]
[1778619855935,44.05,80700.66,0.0,0.98505,2e-05,1.92492]
[1778619861449,44.05,80701.75,0.0,0.98506,2e-05,1.92322]
[1778619867492,44.06,80703.4,0.0,0.98507,2e-05,1.92215]
[1778619876079,44.06,80706.15,0.0,0.98513,2e-05,1.91488]
[1778619881590,44.07,80708.66,0.0,0.98517,2e-05,1.91057]
[1778619887635,44.07,80710.72,0.0,0.9852,2e-05,1.90709]
[1778619892673,44.07,80712.97,0.0,0.98524,2e-05,1.90323]
[1778619899721,44.07,80714.47,0.0,0.98526,2e-05,1.90084]
[1778619901736,44.07,80724.76,0.0,0.98543,2e-05,1.88237]
[1778619902747,44.07,80733.21,0.0,0.98557,2e-05,1.86716]
[1778619903751,44.08,80789.9,0.0,0.98646,2e-05,1.7691]
[1778619905764,44.1,80784.23,0.0,0.98632,2e-05,1.78399]
[1778619909792,44.13,80775.13,0.0,0.98613,2e-05,1.80534]
[1778619913820,44.14,80771.24,0.0,0.98606,2e-05,1.81307]
[1778619914828,44.14,80766.01,0.0,0.98598,2e-05,1.82243]
[1778619915834,44.14,80706.98,0.0,0.98501,2e-05,1.92866]
[1778619916848,44.14,80705.16,0.0,0.98498,2e-05,1.93201]
[1778619921878,44.14,80707.46,0.0,0.98502,2e-05,1.9278]
[1778619926913,44.15,80708.95,0.0,0.98503,2e-05,1.92676]
[1778619931947,44.15,80711.88,0.0,0.98509,2e-05,1.91884]
[1778619937994,44.15,80714.04,0.0,0.98513,2e-05,1.91501]
[1778619943028,44.15,80711.42,0.0,0.98509,2e-05,1.91949]
[1778619948063,44.14,80703.73,0.0,0.98496,2e-05,1.933]
[1778619953097,44.14,80703.43,0.0,0.98497,2e-05,1.93289]
[1778619960147,44.14,80703.39,0.0,0.98497,2e-05,1.93209]
[1778619965182,44.13,80702.01,0.0,0.98495,2e-05,1.93403]
[1778619970217,44.13,80702.52,0.0,0.98497,2e-05,1.93251]
[1778619976259,44.13,80702.59,0.0,0.98498,2e-05,1.93172]
[1778619982300,44.12,80702.64,0.0,0.98498,2e-05,1.93089]
[1778619987336,44.12,80701.96,0.0,0.98498,2e-05,1.93163]
[1778619993379,44.12,80701.44,0.0,0.98499,2e-05,1.92938]
[1778619999421,44.12,80700.98,0.0,0.98499,2e-05,1.92966]
[1778620007017,44.11,80700.29,0.0,0.98498,2e-05,1.9303]
[1778620013519,44.11,80699.7,0.0,0.98498,2e-05,1.93077]
[1778620020568,44.11,80699.77,0.0,0.98499,2e-05,1.93005]
[1778620027158,44.1,80698.6,0.0,0.98497,2e-05,1.93169]
[1778620033659,44.1,80698.94,0.0,0.98498,2e-05,1.93046]
[1778620039701,44.1,80698.96,0.0,0.98499,2e-05,1.92993]
[1778620044736,44.1,80699.32,0.0,0.985,2e-05,1.92886]
[1778620049771,44.09,80699.51,0.0,0.985,2e-05,1.92812]
[1778620054806,44.09,80699.79,0.0,0.98503,2e-05,1.92461]
[1778620060848,44.09,80699.93,0.0,0.98504,2e-05,1.92392]
[1778620067438,44.09,80700.94,0.0,0.98506,2e-05,1.92157]
[1778620071925,44.09,80707.17,0.0,0.98517,2e-05,1.90992]
[1778620073939,44.09,80719.47,0.0,0.98537,2e-05,1.88747]
[1778620074945,44.09,80720.16,0.0,0.98538,2e-05,1.88621]
[1778620079981,44.09,80723.21,0.0,0.98543,2e-05,1.88065]
[1778620085019,44.09,80727.57,0.0,0.9855,2e-05,1.87283]
[1778620090056,44.09,80731.54,0.0,0.98557,2e-05,1.86576]
[1778620095088,44.09,80731.79,0.0,0.98557,2e-05,1.86543]
[1778620100123,44.09,80736.19,0.0,0.98564,2e-05,1.85767]
[1778620106165,44.09,80735.87,0.0,0.98564,2e-05,1.85845]
[1778620111200,44.09,80733.66,0.0,0.98562,2e-05,1.86003]
[1778620113215,44.09,80724.44,0.0,0.98547,2e-05,1.87663]
[1778620116236,44.09,80722.37,0.0,0.98543,2e-05,1.88038]
[1778620121270,44.09,80722.51,0.0,0.98543,2e-05,1.88014]
[1778620126306,44.09,80728.41,0.0,0.98553,2e-05,1.86954]
[1778620132349,44.09,80728.66,0.0,0.98553,2e-05,1.86923]
[1778620137384,44.09,80723.97,0.0,0.98546,2e-05,1.87776]
[1778620143427,44.09,80724.66,0.0,0.98547,2e-05,1.87654]
[1778620148462,44.09,80726.92,0.0,0.9855,2e-05,1.87252]
[1778620153497,44.09,80727.36,0.0,0.98551,2e-05,1.87179]
[1778620160546,44.09,80726.87,0.0,0.9855,2e-05,1.87276]
[1778620165586,44.09,80727.37,0.0,0.98551,2e-05,1.87191]
[1778620166593,44.09,80733.37,0.0,0.98561,2e-05,1.86116]
[1778620168140,44.09,80737.68,0.0,0.98568,2e-05,1.85349]
[1778620173643,44.09,80739.5,0.0,0.98572,2e-05,1.84794]
[1778620178678,44.09,80741.47,0.0,0.98575,2e-05,1.84464]
[1778620184720,44.1,80736.71,0.0,0.98567,2e-05,1.85333]
[1778620188281,44.1,80728.77,0.0,0.98554,2e-05,1.86762]
[1778620196805,44.1,80728.16,0.0,0.98553,2e-05,1.86881]
[1778620202848,44.1,80728.12,0.0,0.98553,2e-05,1.86895]
[1778620208421,44.1,80728.03,0.0,0.98553,2e-05,1.86918]
[1778620218491,44.1,80727.89,0.0,0.98553,2e-05,1.86955]
[1778620223994,44.1,80727.86,0.0,0.98552,2e-05,1.86968]
[1778620231044,44.1,80728.05,0.0,0.98555,2e-05,1.86688]
[1778620236079,44.1,80727.98,0.0,0.98554,2e-05,1.86709]
[1778620248704,44.1,80727.89,0.0,0.98554,2e-05,1.86743]
[1778620259241,44.1,80727.77,0.0,0.98554,2e-05,1.86779]
[1778620264276,44.1,80727.27,0.0,0.98553,2e-05,1.86875]
[1778620270316,44.1,80727.68,0.0,0.98553,2e-05,1.8681]
[1778620279380,44.1,80727.29,0.0,0.98553,2e-05,1.86892]
[1778620285424,44.1,80727.44,0.0,0.98553,2e-05,1.86874]
[1778620292473,44.1,80728.17,0.0,0.98556,2e-05,1.86498]
[1778620299523,44.1,80727.86,0.0,0.98555,2e-05,1.86565]
[1778620304559,44.1,80728.05,0.0,0.98556,2e-05,1.86539]
[1778620309593,44.1,80728.16,0.0,0.98556,2e-05,1.86528]
[1778620314628,44.11,80727.99,0.0,0.98555,2e-05,1.86583]
[1778620319663,44.11,80727.93,0.0,0.98555,2e-05,1.86603]
[1778620329268,44.11,80727.87,0.0,0.98555,2e-05,1.8663]
[1778620333764,44.11,80721.41,0.0,0.98544,2e-05,1.87801]
[1778620334771,44.11,80718.73,0.0,0.9854,2e-05,1.88284]
[1778620336785,44.11,80716.86,0.0,0.98537,2e-05,1.88619]
[1778620341820,44.11,80716.48,0.0,0.98536,2e-05,1.88681]
[1778620349408,44.11,80716.84,0.0,0.98537,2e-05,1.88604]
[1778620357932,44.11,80717.23,0.0,0.98539,2e-05,1.88267]
[1778620363974,44.11,80717.31,0.0,0.9854,2e-05,1.88248]
[1778620369550,44.11,80717.2,0.0,0.98539,2e-05,1.88264]
[1778620379620,44.11,80718.42,0.0,0.98541,2e-05,1.88036]
[1778620385121,44.11,80717.8,0.0,0.9854,2e-05,1.88143]
[1778620391164,44.1,80719.15,0.0,0.98543,2e-05,1.87894]
[1778620394185,44.1,80726.72,0.0,0.98555,2e-05,1.86531]
[1778620397206,44.11,80728.97,0.0,0.98559,2e-05,1.86134]
[1778620399761,44.11,80715.72,0.0,0.98537,2e-05,1.88523]
[1778620401234,44.11,80711.58,0.0,0.9853,2e-05,1.89271]
[1778620408283,44.1,80709.87,0.0,0.98528,2e-05,1.89556]
[1778620413318,44.1,80710.05,0.0,0.9853,2e-05,1.89247]
[1778620419902,44.1,80708.61,0.0,0.98528,2e-05,1.89484]
[1778620425403,44.1,80707.56,0.0,0.98526,2e-05,1.89657]
[1778620431445,44.1,80706.11,0.0,0.98524,2e-05,1.89899]
[1778620440043,44.1,80704.77,0.0,0.98522,2e-05,1.90111]
[1778620450113,44.1,80704.01,0.0,0.98521,2e-05,1.90214]
[1778620457628,44.1,80703.8,0.0,0.98521,2e-05,1.90228]
[1778620462665,44.09,80702.98,0.0,0.9852,2e-05,1.9036]
[1778620470254,44.09,80702.14,0.0,0.98519,2e-05,1.90485]
[1778620480324,44.09,80702.15,0.0,0.98521,2e-05,1.90192]
[1778620486831,44.09,80702.08,0.0,0.98521,2e-05,1.90184]
[1778620496899,44.09,80701.99,0.0,0.98521,2e-05,1.90171]
[1778620501938,44.09,80693.7,0.0,0.98507,2e-05,1.91671]
[1778620508987,44.09,80695.86,0.0,0.98511,2e-05,1.9124]
[1778620514024,44.09,80698.53,0.0,0.98516,2e-05,1.90727]
[1778620519059,44.08,80699.73,0.0,0.98518,2e-05,1.9049]
[1778620525102,44.08,80698.61,0.0,0.98516,2e-05,1.90674]
[1778620530674,44.08,80699.0,0.0,0.98517,2e-05,1.90586]
[1778620538193,44.08,80698.2,0.0,0.98518,2e-05,1.90451]
[1778620547256,44.08,80698.18,0.0,0.98518,2e-05,1.90431]
[1778620553300,44.08,80697.45,0.0,0.98517,2e-05,1.9055]
[1778620558339,44.08,80690.41,0.0,0.98505,2e-05,1.91827]
[1778620566396,44.08,80688.46,0.0,0.98502,2e-05,1.92148]
[1778620574452,44.08,80687.08,0.0,0.985,2e-05,1.92365]
[1778620580494,44.07,80685.54,0.0,0.98498,2e-05,1.92621]
[1778620591098,44.07,80687.13,0.0,0.98503,2e-05,1.92072]
[1778620601167,44.07,80690.52,0.0,0.98509,2e-05,1.91407]
[1778620606680,44.07,80688.4,0.0,0.98505,2e-05,1.91776]
[1778620611713,44.07,80686.8,0.0,0.98503,2e-05,1.92047]
[1778620617757,44.07,80685.92,0.0,0.98502,2e-05,1.92182]
[1778620623798,44.07,80684.85,0.0,0.985,2e-05,1.92351]
[1778620630848,44.07,80683.97,0.0,0.98499,2e-05,1.92481]
[1778620636890,44.06,80683.44,0.0,0.98498,2e-05,1.92552]
[1778620642932,44.06,80682.96,0.0,0.98498,2e-05,1.92614]
[1778620651995,44.06,80682.83,0.0,0.985,2e-05,1.92335]
[1778620657029,44.06,80682.64,0.0,0.985,2e-05,1.92351]
[1778620662065,44.06,80682.23,0.0,0.98499,2e-05,1.92408]
[1778620671660,44.06,80682.05,0.0,0.98499,2e-05,1.92407]
[1778620678177,44.06,80681.97,0.0,0.98499,2e-05,1.92396]
[1778620690261,44.05,80681.32,0.0,0.98498,2e-05,1.92469]
[1778620698318,44.05,80681.37,0.0,0.98499,2e-05,1.92431]
[1778620700336,44.05,80687.11,0.0,0.98509,2e-05,1.91369]
[1778620705371,44.05,80690.67,0.0,0.98515,2e-05,1.90707]
[1778620710407,44.05,80695.84,0.0,0.98523,2e-05,1.8976]
[1778620716451,44.05,80696.53,0.0,0.98526,2e-05,1.8938]
[1778620719471,44.05,80702.44,0.0,0.98536,2e-05,1.8831]
[1778620724506,44.05,80705.85,0.0,0.98542,2e-05,1.87707]
[1778620729540,44.05,80708.6,0.0,0.98546,2e-05,1.87224]
[1778620732090,44.05,80727.33,0.0,0.98577,2e-05,1.83884]
[1778620733569,44.05,80730.52,0.0,0.98582,2e-05,1.83326]
[1778620738606,44.06,80733.18,0.0,0.98586,2e-05,1.82901]
[1778620741626,44.06,80725.51,0.0,0.98573,2e-05,1.8429]
[1778620746661,44.06,80725.69,0.0,0.98573,2e-05,1.84295]
[1778620751695,44.06,80728.35,0.0,0.98577,2e-05,1.83861]
[1778620756733,44.06,80725.77,0.0,0.98572,2e-05,1.84359]
[1778620758745,44.06,80718.97,0.0,0.98561,2e-05,1.85587]
[1778620759752,44.06,80712.06,0.0,0.9855,2e-05,1.86833]
[1778620760762,44.06,80710.09,0.0,0.98546,2e-05,1.87191]
[1778620766801,44.07,80707.52,0.0,0.98542,2e-05,1.87672]
[1778620771836,44.07,80705.91,0.0,0.98541,2e-05,1.87717]
[1778620776871,44.07,80703.7,0.0,0.98537,2e-05,1.88129]
[1778620780899,44.07,80696.47,0.0,0.98525,2e-05,1.89447]
[1778620782913,44.07,80691.95,0.0,0.98518,2e-05,1.9027]
[1778620787947,44.07,80691.77,0.0,0.98518,2e-05,1.90296]
[1778620792983,44.07,80692.91,0.0,0.9852,2e-05,1.9008]
[1778620800032,44.07,80692.03,0.0,0.98518,2e-05,1.9023]
[1778620805070,44.07,80688.25,0.0,0.98512,2e-05,1.90911]
[1778620810103,44.06,80686.06,0.0,0.98508,2e-05,1.91302]
[1778620815137,44.06,80685.17,0.0,0.98507,2e-05,1.91454]
[1778620821180,44.06,80681.05,0.0,0.985,2e-05,1.9219]
[1778620827222,44.06,80680.91,0.0,0.985,2e-05,1.92195]
[1778620832802,44.06,80680.31,0.0,0.98501,2e-05,1.92026]
[1778620839308,44.06,80680.37,0.0,0.98502,2e-05,1.91992]
[1778620844344,44.06,80680.38,0.0,0.98502,2e-05,1.91973]
[1778620851393,44.06,80680.56,0.0,0.98502,2e-05,1.91915]
[1778620858443,44.06,80680.99,0.0,0.98503,2e-05,1.91811]
[1778620863477,44.06,80681.11,0.0,0.98504,2e-05,1.91771]
[1778620868513,44.06,80680.72,0.0,0.98503,2e-05,1.91825]
[1778620875561,44.05,80680.82,0.0,0.98503,2e-05,1.9178]
[1778620883154,44.05,80681.13,0.0,0.98504,2e-05,1.91696]
[1778620888653,44.05,80681.02,0.0,0.98504,2e-05,1.91693]
[1778620893688,44.05,80680.97,0.0,0.98506,2e-05,1.91423]
[1778620899735,44.05,80680.71,0.0,0.98506,2e-05,1.91449]
[1778620902756,44.05,80674.05,0.0,0.98495,2e-05,1.92662]
[1778620907791,44.05,80674.89,0.0,0.98497,2e-05,1.92477]
[1778620912826,44.05,80673.89,0.0,0.98495,2e-05,1.92629]
[1778620918867,44.04,80675.22,0.0,0.98498,2e-05,1.92342]
[1778620923903,44.04,80676.32,0.0,0.985,2e-05,1.92119]
[1778620926924,44.04,80683.0,0.0,0.98511,2e-05,1.90873]
[1778620933509,44.04,80682.02,0.0,0.9851,2e-05,1.91015]
[1778620939008,44.04,80682.55,0.0,0.98511,2e-05,1.9089]
[1778620944045,44.04,80674.61,0.0,0.98498,2e-05,1.92321]
[1778620945052,44.04,80669.34,0.0,0.98489,2e-05,1.93287]
[1778620946059,44.04,80668.41,0.0,0.98488,2e-05,1.93449]
[1778620951094,44.03,80669.16,0.0,0.98491,2e-05,1.92996]
[1778620956130,44.03,80662.9,0.0,0.98481,2e-05,1.94106]
[1778620963719,44.03,80663.46,0.0,0.98483,2e-05,1.93909]
[1778620969220,44.02,80664.2,0.0,0.98485,2e-05,1.93714]
[1778620975261,44.02,80665.09,0.0,0.98487,2e-05,1.9348]
[1778620980297,44.02,80664.86,0.0,0.98487,2e-05,1.93465]
[1778620985334,44.01,80665.31,0.0,0.98488,2e-05,1.93311]
[1778620991378,44.01,80666.18,0.0,0.9849,2e-05,1.93082]
[1778620996413,44.01,80665.68,0.0,0.9849,2e-05,1.93118]
[1778621004000,44.0,80665.52,0.0,0.98491,2e-05,1.9307]
[1778621013529,44.0,80664.38,0.0,0.98492,2e-05,1.92911]
[1778621019575,44.0,80661.65,0.0,0.98487,2e-05,1.93354]
[1778621025615,43.99,80661.56,0.0,0.98488,2e-05,1.93305]
[1778621034210,43.99,80661.6,0.0,0.98489,2e-05,1.93213]
[1778621041729,43.98,80661.17,0.0,0.98489,2e-05,1.93208]
[1778621046764,43.98,80659.45,0.0,0.98486,2e-05,1.93475]
[1778621052806,43.98,80659.4,0.0,0.98487,2e-05,1.9342]
[1778621059855,43.97,80660.63,0.0,0.9849,2e-05,1.9312]
[1778621067911,43.97,80660.72,0.0,0.9849,2e-05,1.93024]
[1778621072946,43.97,80660.88,0.0,0.98493,2e-05,1.92683]
[1778621077982,43.97,80661.06,0.0,0.98494,2e-05,1.92603]
[1778621083017,43.96,80660.73,0.0,0.98494,2e-05,1.92618]
[1778621088058,43.96,80661.15,0.0,0.98495,2e-05,1.92495]
[1778621090072,43.96,80666.84,0.0,0.98505,2e-05,1.91427]
[1778621093093,43.96,80670.85,0.0,0.98512,2e-05,1.9067]
[1778621098128,43.96,80673.27,0.0,0.98516,2e-05,1.90195]
[1778621104170,43.96,80671.96,0.0,0.98514,2e-05,1.90396]
[1778621109204,43.95,80672.19,0.0,0.98515,2e-05,1.90318]
[1778621114775,43.95,80672.79,0.0,0.98516,2e-05,1.90161]
[1778621120282,43.95,80666.65,0.0,0.98506,2e-05,1.91246]
[1778621126324,43.95,80662.84,0.0,0.985,2e-05,1.91892]
[1778621131359,43.95,80658.96,0.0,0.98496,2e-05,1.92297]
[1778621139415,43.94,80655.04,0.0,0.9849,2e-05,1.92936]
[1778621144456,43.94,80654.28,0.0,0.9849,2e-05,1.9301]
[1778621149486,43.93,80653.58,0.0,0.98489,2e-05,1.93084]
[1778621154522,43.93,80654.05,0.0,0.9849,2e-05,1.92941]
[1778621160564,43.93,80653.71,0.0,0.9849,2e-05,1.92936]
[1778621165599,43.93,80654.13,0.0,0.98492,2e-05,1.928]
[1778621172648,43.92,80654.57,0.0,0.98493,2e-05,1.92639]
[1778621185269,43.92,80655.2,0.0,0.98495,2e-05,1.92388]
[1778621191781,43.91,80655.39,0.0,0.98498,2e-05,1.92013]
[1778621200844,43.91,80654.53,0.0,0.98498,2e-05,1.92073]
[1778621205891,43.9,80655.59,0.0,0.985,2e-05,1.91823]
[1778621213943,43.9,80650.49,0.0,0.98492,2e-05,1.92684]
[1778621220992,43.9,80647.5,0.0,0.98488,2e-05,1.93165]
[1778621226027,43.89,80643.98,0.0,0.98482,2e-05,1.93766]
[1778621229050,43.89,80642.85,0.0,0.9848,2e-05,1.93943]
[1778621230056,43.89,80638.15,0.0,0.98472,2e-05,1.94809]
[1778621232071,43.89,80638.67,0.0,0.98474,2e-05,1.94685]
[1778621234085,43.89,80640.91,0.0,0.98478,2e-05,1.94241]
[1778621240126,43.89,80640.38,0.0,0.98477,2e-05,1.94269]
[1778621245161,43.88,80639.0,0.0,0.98476,2e-05,1.94467]
[1778621250196,43.88,80638.25,0.0,0.98475,2e-05,1.94547]
[1778621255231,43.88,80638.22,0.0,0.98477,2e-05,1.94228]
[1778621260266,43.87,80638.36,0.0,0.98478,2e-05,1.94144]
[1778621266309,43.87,80638.29,0.0,0.98479,2e-05,1.94088]
[1778621271342,43.87,80637.94,0.0,0.98479,2e-05,1.94096]
[1778621276380,43.86,80637.89,0.0,0.98479,2e-05,1.94049]
[1778621281413,43.86,80637.69,0.0,0.98479,2e-05,1.9403]
[1778621284435,43.86,80629.4,0.0,0.98465,2e-05,1.95548]
[1778621289469,43.86,80629.82,0.0,0.98466,2e-05,1.95468]
[1778621294504,43.86,80633.98,0.0,0.98473,2e-05,1.94695]
[1778621296517,43.86,80638.15,0.0,0.9848,2e-05,1.93921]
[1778621301553,43.86,80641.3,0.0,0.98485,2e-05,1.93349]
[1778621306588,43.87,80642.95,0.0,0.98487,2e-05,1.93228]
[1778621312635,43.87,80645.53,0.0,0.98493,2e-05,1.92506]
[1778621320686,43.87,80648.12,0.0,0.98497,2e-05,1.92052]
[1778621324719,43.87,80653.33,0.0,0.98506,2e-05,1.91104]
[1778621331763,43.88,80654.37,0.0,0.98507,2e-05,1.90948]
[1778621340826,43.88,80656.36,0.0,0.9851,2e-05,1.90628]
[1778621346392,43.88,80657.57,0.0,0.98512,2e-05,1.90431]
[1778621351902,43.88,80658.99,0.0,0.98514,2e-05,1.90223]
[1778621366532,43.89,80655.9,0.0,0.98506,2e-05,1.91038]
[1778621372045,43.9,80657.14,0.0,0.9851,2e-05,1.9058]
[1778621380101,43.9,80657.93,0.0,0.98511,2e-05,1.90478]
[1778621385136,43.9,80658.8,0.0,0.98512,2e-05,1.90344]
[1778621391181,43.9,80660.68,0.0,0.98515,2e-05,1.9003]
[1778621396745,43.9,80664.08,0.0,0.98521,2e-05,1.89434]
[1778621402288,43.9,80667.43,0.0,0.98526,2e-05,1.88861]
[1778621407323,43.91,80666.65,0.0,0.98524,2e-05,1.89041]
[1778621412359,43.91,80668.05,0.0,0.98526,2e-05,1.88843]
[1778621417395,43.91,80669.22,0.0,0.98528,2e-05,1.88669]
[1778621422430,43.91,80668.74,0.0,0.98526,2e-05,1.88838]
[1778621427468,43.92,80667.86,0.0,0.98523,2e-05,1.8917]
[1778621433511,43.92,80665.63,0.0,0.98521,2e-05,1.89352]
[1778621439552,43.93,80666.41,0.0,0.98522,2e-05,1.8925]
[1778621447610,43.93,80666.22,0.0,0.98521,2e-05,1.89343]
[1778621457172,43.93,80666.04,0.0,0.9852,2e-05,1.89446]
[1778621462717,43.93,80666.11,0.0,0.9852,2e-05,1.89467]
[1778621467751,43.94,80660.84,0.0,0.98511,2e-05,1.90466]
[1778621474801,43.94,80659.29,0.0,0.98508,2e-05,1.90807]
[1778621477825,43.94,80653.7,0.0,0.98498,2e-05,1.91853]
[1778621483866,43.94,80654.77,0.0,0.98499,2e-05,1.91762]
[1778621488908,43.95,80651.86,0.0,0.98493,2e-05,1.924]
[1778621493937,43.95,80652.33,0.0,0.98496,2e-05,1.92061]
[1778621499978,43.95,80655.32,0.0,0.98501,2e-05,1.91523]
[1778621505014,43.95,80656.03,0.0,0.98502,2e-05,1.91406]
[1778621510048,43.96,80658.0,0.0,0.98504,2e-05,1.91152]
[1778621515084,43.96,80657.88,0.0,0.98503,2e-05,1.91223]
[1778621523140,43.96,80656.92,0.0,0.98502,2e-05,1.91429]
[1778621530189,43.96,80656.93,0.0,0.98501,2e-05,1.91481]
[1778621535224,43.97,80656.71,0.0,0.985,2e-05,1.91549]
[1778621543280,43.97,80657.8,0.0,0.98501,2e-05,1.91465]
[1778621547804,43.98,80652.42,0.0,0.98491,2e-05,1.92558]
[1778621553350,43.98,80644.71,0.0,0.9848,2e-05,1.93739]
[1778621561408,43.98,80641.59,0.0,0.98474,2e-05,1.94323]
[1778621566442,43.98,80642.77,0.0,0.98476,2e-05,1.94104]
[1778621572484,43.98,80641.72,0.0,0.98475,2e-05,1.94304]
[1778621577519,43.98,80635.59,0.0,0.98464,2e-05,1.9545]
[1778621582554,43.98,80632.26,0.0,0.98458,2e-05,1.9607]
[1778621587589,43.98,80624.99,0.0,0.98445,2e-05,1.97441]
[1778621588596,43.98,80621.65,0.0,0.9844,2e-05,1.98076]
[1778621591617,43.98,80617.49,0.0,0.98432,2e-05,1.98865]
[1778621597659,43.98,80614.97,0.0,0.98428,2e-05,1.99313]
[1778621602694,43.98,80612.65,0.0,0.98424,2e-05,1.99769]
[1778621605716,43.98,80607.38,0.0,0.98413,2e-05,2.00886]
[1778621607729,43.98,80601.87,0.0,0.98404,2e-05,2.01928]
[1778621611757,43.98,80592.89,0.0,0.9839,2e-05,2.03349]
[1778621613771,43.98,80591.97,0.0,0.98388,2e-05,2.03502]
[1778621618806,43.97,80587.16,0.0,0.9838,2e-05,2.0437]
[1778621622835,43.97,80574.18,0.0,0.98357,2e-05,2.06846]
[1778621623843,43.97,80565.99,0.0,0.98342,2e-05,2.08438]
[1778621624849,43.97,80566.28,0.0,0.98343,2e-05,2.0836]
[1778621629884,43.96,80563.08,0.0,0.98338,2e-05,2.08883]
[1778621634922,43.96,80567.45,0.0,0.98347,2e-05,2.07913]
[1778621639954,43.95,80566.32,0.0,0.98346,2e-05,2.08035]
[1778621644989,43.95,80567.65,0.0,0.98349,2e-05,2.07668]
[1778621650025,43.95,80568.46,0.0,0.98352,2e-05,2.07413]
[1778621655064,43.94,80568.91,0.0,0.98353,2e-05,2.07244]
[1778621660095,43.94,80565.29,0.0,0.98347,2e-05,2.07855]
[1778621665137,43.94,80565.23,0.0,0.98347,2e-05,2.07868]
[1778621670168,43.93,80567.71,0.0,0.98353,2e-05,2.07273]
[1778621676210,43.93,80568.49,0.0,0.98358,2e-05,2.06719]
[1778621681245,43.92,80571.15,0.0,0.98363,2e-05,2.06096]
[1778621686281,43.92,80573.23,0.0,0.98368,2e-05,2.0559]
[1778621691314,43.91,80573.5,0.0,0.9837,2e-05,2.05441]
[1778621696351,43.91,80574.04,0.0,0.98371,2e-05,2.0524]
[1778621701385,43.9,80572.87,0.0,0.9837,2e-05,2.05373]
[1778621706420,43.9,80572.82,0.0,0.98371,2e-05,2.05285]
[1778621711455,43.89,80572.69,0.0,0.98371,2e-05,2.05241]
[1778621716490,43.89,80573.0,0.0,0.98373,2e-05,2.05084]
[1778621721525,43.89,80576.15,0.0,0.9838,2e-05,2.04376]
[1778621724546,43.89,80581.61,0.0,0.98389,2e-05,2.03393]
[1778621726560,43.89,80586.05,0.0,0.98397,2e-05,2.02503]
[1778621732603,43.88,80584.27,0.0,0.98397,2e-05,2.02494]
[1778621737638,43.88,80583.39,0.0,0.98396,2e-05,2.02598]
[1778621742673,43.88,80586.1,0.0,0.98401,2e-05,2.02016]
[1778621747708,43.88,80589.27,0.0,0.98407,2e-05,2.01351]
[1778621752743,43.87,80591.52,0.0,0.98412,2e-05,2.00871]
[1778621756771,43.87,80596.85,0.0,0.98422,2e-05,1.99815]
[1778621762813,43.87,80598.73,0.0,0.98425,2e-05,1.99412]
[1778621768855,43.87,80598.97,0.0,0.98426,2e-05,1.99339]
[1778621773890,43.87,80598.93,0.0,0.98426,2e-05,1.99326]
[1778621779932,43.87,80599.27,0.0,0.98427,2e-05,1.99222]
[1778621782959,43.87,80590.8,0.0,0.98412,2e-05,2.00867]
[1778621789498,43.87,80586.08,0.0,0.98403,2e-05,2.01834]
[1778621795042,43.87,80582.78,0.0,0.98399,2e-05,2.02147]
[1778621797055,43.87,80572.45,0.0,0.98381,2e-05,2.04129]
[1778621798063,43.86,80568.73,0.0,0.98374,2e-05,2.04841]
[1778621800078,43.86,80565.87,0.0,0.98369,2e-05,2.05368]
[1778621806119,43.86,80567.2,0.0,0.98373,2e-05,2.0501]
[1778621811154,43.85,80568.74,0.0,0.98376,2e-05,2.04628]
[1778621817197,43.85,80570.0,0.0,0.98379,2e-05,2.04286]
[1778621822237,43.85,80571.13,0.0,0.98382,2e-05,2.03985]
[1778621827269,43.84,80572.03,0.0,0.98385,2e-05,2.03722]
[1778621830785,43.84,80577.09,0.0,0.98394,2e-05,2.02713]
[1778621836335,43.84,80576.88,0.0,0.98394,2e-05,2.0267]
[1778621841365,43.83,80576.85,0.0,0.98395,2e-05,2.02606]
[1778621847407,43.84,80576.66,0.0,0.98394,2e-05,2.02688]
[1778621852442,43.83,80577.34,0.0,0.98398,2e-05,2.02214]
[1778621857477,43.83,80577.73,0.0,0.984,2e-05,2.02072]
[1778621862512,43.83,80577.43,0.0,0.984,2e-05,2.02064]
[1778621868554,43.82,80576.97,0.0,0.98399,2e-05,2.02075]
[1778621873592,43.82,80577.46,0.0,0.98401,2e-05,2.01914]
[1778621879631,43.82,80578.64,0.0,0.98404,2e-05,2.01612]
[1778621881138,43.82,80569.74,0.0,0.98388,2e-05,2.03324]
[1778621882652,43.81,80565.87,0.0,0.98381,2e-05,2.0405]
[1778621884666,43.81,80563.69,0.0,0.98377,2e-05,2.04441]
[1778621889701,43.81,80564.02,0.0,0.98378,2e-05,2.04313]
[1778621894735,43.81,80567.51,0.0,0.98385,2e-05,2.03562]
[1778621899771,43.8,80569.5,0.0,0.9839,2e-05,2.031]
[1778621904806,43.8,80570.83,0.0,0.98392,2e-05,2.02898]
[1778621909841,43.8,80574.27,0.0,0.98399,2e-05,2.02157]
[1778621915883,43.8,80574.5,0.0,0.98402,2e-05,2.01761]
[1778621920919,43.79,80572.92,0.0,0.984,2e-05,2.01999]
[1778621924947,43.79,80567.91,0.0,0.98391,2e-05,2.02916]
[1778621926960,43.79,80565.61,0.0,0.98387,2e-05,2.03332]
[1778621931996,43.79,80565.33,0.0,0.98387,2e-05,2.03308]
[1778621941065,43.78,80560.96,0.0,0.98381,2e-05,2.0402]
[1778621943074,43.78,80549.22,0.0,0.98359,2e-05,2.06289]
[1778621944079,43.78,80548.49,0.0,0.98358,2e-05,2.06413]
[1778621949115,43.77,80547.23,0.0,0.98357,2e-05,2.06578]
[1778621951130,43.77,80552.94,0.0,0.98368,2e-05,2.05414]
[1778621956165,43.77,80553.18,0.0,0.98369,2e-05,2.05301]
[1778621961199,43.76,80551.93,0.0,0.98367,2e-05,2.05467]
[1778621966235,43.77,80550.67,0.0,0.98364,2e-05,2.05765]
[1778621971270,43.76,80556.3,0.0,0.98377,2e-05,2.04309]
[1778621976305,43.76,80559.68,0.0,0.98384,2e-05,2.03585]
[1778621981340,43.76,80563.22,0.0,0.98391,2e-05,2.02834]
[1778621986375,43.75,80566.66,0.0,0.98398,2e-05,2.02107]
[1778621991420,43.75,80568.98,0.0,0.98403,2e-05,2.0159]
[1778621996445,43.75,80569.91,0.0,0.98405,2e-05,2.01357]
[1778622001480,43.75,80572.47,0.0,0.9841,2e-05,2.00809]
[1778622007016,43.74,80574.1,0.0,0.98414,2e-05,2.00447]
[1778622012557,43.74,80575.54,0.0,0.98416,2e-05,2.00133]
[1778622017591,43.74,80577.11,0.0,0.9842,2e-05,1.99786]
[1778622022629,43.74,80577.8,0.0,0.98421,2e-05,1.99612]
[1778622027662,43.74,80579.12,0.0,0.98423,2e-05,1.99404]
[1778622032697,43.74,80579.7,0.0,0.98426,2e-05,1.99027]
[1778622037732,43.74,80582.03,0.0,0.98431,2e-05,1.98547]
[1778622042770,43.74,80582.78,0.0,0.98432,2e-05,1.98373]
[1778622047806,43.74,80584.85,0.0,0.98436,2e-05,1.97951]
[1778622052839,43.73,80585.05,0.0,0.98437,2e-05,1.97891]
[1778622057875,43.73,80585.72,0.0,0.98438,2e-05,1.97744]
[1778622063918,43.73,80584.45,0.0,0.98436,2e-05,1.97965]
[1778622068951,43.73,80586.23,0.0,0.98439,2e-05,1.97623]
[1778622073987,43.73,80585.66,0.0,0.98438,2e-05,1.97724]
[1778622079024,43.73,80585.36,0.0,0.98438,2e-05,1.97768]
[1778622085069,43.74,80584.72,0.0,0.98436,2e-05,1.98002]
[1778622090098,43.74,80584.06,0.0,0.98435,2e-05,1.98113]
[1778622095133,43.74,80583.54,0.0,0.98436,2e-05,1.97949]
[1778622100168,43.74,80583.36,0.0,0.98436,2e-05,1.9797]
[1778622105203,43.74,80586.78,0.0,0.98442,2e-05,1.97305]
[1778622112253,43.73,80590.58,0.0,0.98449,2e-05,1.96573]
[1778622118295,43.73,80592.7,0.0,0.98453,2e-05,1.96164]
[1778622123331,43.73,80594.57,0.0,0.98456,2e-05,1.95805]
[1778622127358,43.73,80587.17,0.0,0.98443,2e-05,1.97204]
[1778622132393,43.73,80587.43,0.0,0.98443,2e-05,1.97157]
[1778622140450,43.73,80586.47,0.0,0.98442,2e-05,1.97318]
[1778622145485,43.74,80585.66,0.0,0.98439,2e-05,1.97588]
[1778622151526,43.74,80584.82,0.0,0.9844,2e-05,1.97464]
[1778622156562,43.74,80585.42,0.0,0.98441,2e-05,1.97339]
[1778622161597,43.74,80584.72,0.0,0.9844,2e-05,1.97463]
[1778622166635,43.74,80587.19,0.0,0.98444,2e-05,1.96987]
[1778622171667,43.74,80589.22,0.0,0.98448,2e-05,1.96598]
[1778622179724,43.74,80590.45,0.0,0.9845,2e-05,1.96361]
[1778622184760,43.74,80592.24,0.0,0.98453,2e-05,1.96019]
[1778622189793,43.74,80593.9,0.0,0.98456,2e-05,1.95723]
[1778622194832,43.74,80594.69,0.0,0.98458,2e-05,1.95573]
[1778622199867,43.74,80594.88,0.0,0.98458,2e-05,1.95537]
[1778622204902,43.75,80591.73,0.0,0.98451,2e-05,1.96303]
[1778622209936,43.74,80589.82,0.0,0.98447,2e-05,1.96657]
[1778622214972,43.74,80588.38,0.0,0.98447,2e-05,1.96655]
[1778622222021,43.74,80585.96,0.0,0.98443,2e-05,1.97104]
[1778622224036,43.74,80585.26,0.0,0.98442,2e-05,1.97233]
[1778622231086,43.74,80584.36,0.0,0.9844,2e-05,1.97388]
[1778622234111,43.74,80578.92,0.0,0.98431,2e-05,1.98419]
[1778622236630,43.74,80568.04,0.0,0.98411,2e-05,2.00499]
[1778622238137,43.74,80551.28,0.0,0.98381,2e-05,2.03737]
[1778622239142,43.74,80543.74,0.0,0.98367,2e-05,2.052]
[1778622240149,43.74,80540.47,0.0,0.98361,2e-05,2.05827]
[1778622245185,43.74,80540.28,0.0,0.98362,2e-05,2.05779]
[1778622250219,43.73,80541.78,0.0,0.98366,2e-05,2.05251]
[1778622253240,43.72,80546.88,0.0,0.98376,2e-05,2.04205]
[1778622255254,43.72,80552.63,0.0,0.98387,2e-05,2.03056]
[1778622260289,43.72,80554.93,0.0,0.98392,2e-05,2.0255]
[1778622265326,43.72,80556.35,0.0,0.98393,2e-05,2.02393]
[1778622270359,43.72,80556.92,0.0,0.98395,2e-05,2.02231]
[1778622275395,43.72,80557.83,0.0,0.98399,2e-05,2.01732]
[1778622280430,43.72,80559.66,0.0,0.98403,2e-05,2.01334]
[1778622285465,43.72,80561.91,0.0,0.98407,2e-05,2.00857]
[1778622287479,43.71,80569.15,0.0,0.9842,2e-05,1.99448]
[1778622292515,43.71,80574.37,0.0,0.9843,2e-05,1.98423]
[1778622297549,43.71,80575.76,0.0,0.98433,2e-05,1.9814]
[1778622302584,43.71,80579.62,0.0,0.9844,2e-05,1.97389]
[1778622307620,43.71,80583.4,0.0,0.98446,2e-05,1.96676]
[1778622312654,43.71,80584.84,0.0,0.98449,2e-05,1.964]
[1778622318695,43.71,80587.57,0.0,0.98454,2e-05,1.9588]
[1778622319703,43.71,80579.1,0.0,0.98439,2e-05,1.9749]
[1778622320710,43.71,80573.56,0.0,0.98429,2e-05,1.98548]
[1778622321721,43.71,80569.8,0.0,0.98422,2e-05,1.99309]
[1778622322726,43.72,80568.42,0.0,0.98419,2e-05,1.99612]
[1778622325745,43.72,80564.32,0.0,0.98412,2e-05,2.0038]
[1778622330785,43.71,80562.91,0.0,0.9841,2e-05,2.00611]
[1778622332794,43.71,80556.52,0.0,0.984,2e-05,2.01548]
[1778622335815,43.71,80553.74,0.0,0.98395,2e-05,2.02054]
[1778622337829,43.71,80547.64,0.0,0.98384,2e-05,2.0323]
[1778622338838,43.71,80540.6,0.0,0.98372,2e-05,2.04581]
[1778622339843,43.71,80545.19,0.0,0.9838,2e-05,2.03666]
[1778622341857,43.71,80548.08,0.0,0.98386,2e-05,2.03073]
[1778622347401,43.7,80548.81,0.0,0.98388,2e-05,2.02865]
[1778622352934,43.7,80545.96,0.0,0.98383,2e-05,2.03345]
[1778622357474,43.7,80540.3,0.0,0.98373,2e-05,2.04397]
[1778622359982,43.69,80534.43,0.0,0.98363,2e-05,2.05505]
[1778622365018,43.69,80539.38,0.0,0.98373,2e-05,2.04452]
[1778622370054,43.69,80541.83,0.0,0.98378,2e-05,2.03913]
[1778622377615,43.68,80543.6,0.0,0.98382,2e-05,2.03475]
[1778622383145,43.68,80546.98,0.0,0.98388,2e-05,2.02827]
[1778622388179,43.68,80548.45,0.0,0.98391,2e-05,2.02489]
[1778622393215,43.68,80550.35,0.0,0.98397,2e-05,2.01798]
[1778622399257,43.68,80548.46,0.0,0.98394,2e-05,2.02119]
[1778622404292,43.68,80546.12,0.0,0.9839,2e-05,2.02535]
[1778622406306,43.67,80551.82,0.0,0.98401,2e-05,2.01413]
[1778622409331,43.67,80556.17,0.0,0.98409,2e-05,2.00554]
[1778622414366,43.67,80561.61,0.0,0.98419,2e-05,1.99483]
[1778622419401,43.67,80563.82,0.0,0.98423,2e-05,1.9904]
[1778622423429,43.67,80572.35,0.0,0.98439,2e-05,1.97392]
[1778622424435,43.67,80579.99,0.0,0.98452,2e-05,1.95937]
[1778622425443,43.67,80582.84,0.0,0.98457,2e-05,1.95398]
[1778622430478,43.67,80581.25,0.0,0.98454,2e-05,1.95727]
[1778622435512,43.67,80579.39,0.0,0.98451,2e-05,1.96084]
[1778622440548,43.67,80579.33,0.0,0.98451,2e-05,1.96097]
[1778622445582,43.68,80579.5,0.0,0.98449,2e-05,1.96235]
[1778622453639,43.68,80579.54,0.0,0.98451,2e-05,1.95958]
[1778622459683,43.68,80579.79,0.0,0.98452,2e-05,1.9591]
[1778622464719,43.68,80579.83,0.0,0.98452,2e-05,1.95902]
[1778622467739,43.68,80574.47,0.0,0.98443,2e-05,1.96918]
[1778622472774,43.68,80571.51,0.0,0.98437,2e-05,1.97471]
[1778622477810,43.68,80567.6,0.0,0.9843,2e-05,1.98205]
[1778622482845,43.68,80565.14,0.0,0.98426,2e-05,1.98658]
[1778622488389,43.68,80563.9,0.0,0.98424,2e-05,1.98873]
[1778622493921,43.68,80562.23,0.0,0.98421,2e-05,1.99174]
[1778622499966,43.68,80560.87,0.0,0.98419,2e-05,1.99421]
[1778622508534,43.68,80559.77,0.0,0.98416,2e-05,1.99782]
[1778622514067,43.68,80555.91,0.0,0.98411,2e-05,2.00228]
[1778622519102,43.68,80555.96,0.0,0.98411,2e-05,2.00191]
[1778622525145,43.68,80556.14,0.0,0.98412,2e-05,2.00124]
[1778622530179,43.68,80554.2,0.0,0.98409,2e-05,2.00468]
[1778622537228,43.68,80553.24,0.0,0.98408,2e-05,2.00608]
[1778622542264,43.67,80553.2,0.0,0.98408,2e-05,2.00581]
[1778622547298,43.67,80552.18,0.0,0.98406,2e-05,2.00748]
[1778622552333,43.67,80552.13,0.0,0.98406,2e-05,2.00739]
[1778622557368,43.67,80550.26,0.0,0.98403,2e-05,2.0106]
[1778622562912,43.67,80548.7,0.0,0.984,2e-05,2.01359]
[1778622568445,43.68,80549.93,0.0,0.98401,2e-05,2.0132]
[1778622573481,43.69,80545.13,0.0,0.98393,2e-05,2.02143]
[1778622578516,43.69,80541.33,0.0,0.98384,2e-05,2.03038]
[1778622583551,43.7,80539.02,0.0,0.98379,2e-05,2.03639]
[1778622585571,43.7,80525.99,0.0,0.98354,2e-05,2.06284]
[1778622586577,43.7,80512.36,0.0,0.98328,2e-05,2.08992]
[1778622587584,43.71,80503.95,0.0,0.98312,2e-05,2.10715]
[1778622592620,43.71,80503.49,0.0,0.9831,2e-05,2.10879]
[1778622597656,43.71,80501.95,0.0,0.98306,2e-05,2.11278]
[1778622601691,43.72,80493.93,0.0,0.9829,2e-05,2.12967]
[1778622602690,43.72,80492.77,0.0,0.98288,2e-05,2.13217]
[1778622607725,43.72,80496.14,0.0,0.98294,2e-05,2.1261]
[1778622612761,43.73,80497.43,0.0,0.98295,2e-05,2.12447]
[1778622617800,43.73,80498.7,0.0,0.98297,2e-05,2.12285]
[1778622623838,43.74,80501.05,0.0,0.983,2e-05,2.11923]
[1778622628873,43.74,80502.72,0.0,0.98303,2e-05,2.1168]
[1778622631897,43.74,80514.48,0.0,0.98327,2e-05,2.09099]
[1778622632914,43.74,80524.59,0.0,0.98345,2e-05,2.07112]
[1778622633909,43.75,80526.17,0.0,0.98348,2e-05,2.06825]
[1778622638944,43.75,80525.43,0.0,0.98345,2e-05,2.07109]
[1778622641965,43.76,80532.19,0.0,0.98357,2e-05,2.05858]
[1778622644986,43.76,80538.99,0.0,0.98369,2e-05,2.04612]
[1778622647001,43.76,80543.79,0.0,0.98377,2e-05,2.03738]
[1778622652038,43.77,80545.67,0.0,0.98379,2e-05,2.03541]
[1778622658081,43.78,80545.37,0.0,0.98377,2e-05,2.03805]
[1778622663129,43.79,80544.26,0.0,0.98373,2e-05,2.0419]
[1778622666142,43.79,80538.69,0.0,0.98362,2e-05,2.05381]
[1778622669164,43.8,80532.4,0.0,0.98349,2e-05,2.06744]
[1778622672184,43.8,80527.31,0.0,0.98339,2e-05,2.0781]
[1778622673694,43.8,80516.5,0.0,0.98318,2e-05,2.10021]
[1778622676212,43.81,80514.53,0.0,0.98314,2e-05,2.10489]
[1778622681247,43.81,80509.69,0.0,0.98303,2e-05,2.11576]
[1778622686282,43.82,80506.84,0.0,0.98297,2e-05,2.12258]
[1778622692325,43.82,80504.88,0.0,0.98294,2e-05,2.12498]
[1778622695347,43.83,80498.98,0.0,0.98282,2e-05,2.13753]
[1778622699375,43.83,80493.58,0.0,0.98271,2e-05,2.14921]
[1778622701389,43.83,80501.34,0.0,0.98286,2e-05,2.1338]
[1778622702396,43.83,80503.09,0.0,0.98289,2e-05,2.13046]
[1778622707431,43.84,80505.06,0.0,0.98292,2e-05,2.12751]
[1778622709449,43.84,80510.29,0.0,0.98301,2e-05,2.11739]
[1778622711462,43.84,80515.91,0.0,0.98312,2e-05,2.10656]
[1778622715490,43.85,80520.69,0.0,0.9832,2e-05,2.09798]
[1778622720525,43.85,80526.51,0.0,0.98329,2e-05,2.08796]
[1778622722538,43.86,80532.75,0.0,0.98341,2e-05,2.07586]
[1778622727575,43.86,80532.16,0.0,0.98338,2e-05,2.07848]
[1778622732609,43.87,80533.37,0.0,0.98339,2e-05,2.07752]
[1778622737644,43.88,80533.86,0.0,0.98339,2e-05,2.07798]
[1778622744193,43.88,80534.19,0.0,0.98338,2e-05,2.07902]
[1778622749731,43.89,80531.07,0.0,0.9833,2e-05,2.08686]
[1778622756779,43.9,80528.44,0.0,0.98326,2e-05,2.09119]
[1778622761813,43.91,80526.7,0.0,0.98321,2e-05,2.09599]
[1778622766849,43.91,80528.17,0.0,0.98323,2e-05,2.09439]
[1778622772890,43.92,80529.85,0.0,0.98325,2e-05,2.09263]
[1778622778933,43.93,80529.03,0.0,0.98322,2e-05,2.09582]
[1778622783968,43.93,80529.6,0.0,0.98321,2e-05,2.09595]
[1778622794543,43.95,80531.2,0.0,0.98322,2e-05,2.09549]
[1778622801087,43.95,80531.52,0.0,0.98321,2e-05,2.0963]
[1778622806122,43.96,80531.8,0.0,0.98321,2e-05,2.09693]
[1778622811157,43.96,80530.87,0.0,0.9832,2e-05,2.09714]
[1778622816192,43.97,80531.05,0.0,0.98319,2e-05,2.09792]
[1778622821227,43.98,80531.19,0.0,0.98318,2e-05,2.09878]
[1778622828275,43.98,80531.12,0.0,0.98317,2e-05,2.10048]
[1778622834825,43.99,80531.69,0.0,0.98316,2e-05,2.10088]
[1778622844895,44.0,80533.29,0.0,0.98317,2e-05,2.09985]
[1778622848418,44.0,80537.8,0.0,0.98325,2e-05,2.09176]
[1778622853453,44.01,80538.04,0.0,0.98324,2e-05,2.09246]
[1778622858488,44.02,80540.0,0.0,0.98327,2e-05,2.08975]
[1778622863523,44.02,80540.41,0.0,0.98327,2e-05,2.09015]
[1778622868558,44.03,80540.51,0.0,0.98326,2e-05,2.09116]
[1778622873594,44.03,80541.03,0.0,0.98328,2e-05,2.08854]
[1778622878628,44.04,80539.78,0.0,0.98324,2e-05,2.09225]
[1778622885178,44.04,80539.38,0.0,0.98322,2e-05,2.0945]
[1778622891721,44.05,80538.92,0.0,0.9832,2e-05,2.09711]
[1778622896758,44.06,80538.76,0.0,0.98318,2e-05,2.09862]
[1778622901793,44.06,80538.83,0.0,0.98317,2e-05,2.09966]
[1778622908843,44.07,80540.47,0.0,0.98319,2e-05,2.09806]
[1778622909850,44.07,80545.92,0.0,0.98329,2e-05,2.08749]
[1778622910856,44.07,80554.46,0.0,0.98344,2e-05,2.0709]
[1778622911864,44.08,80555.06,0.0,0.98345,2e-05,2.07]
[1778622916898,44.08,80555.97,0.0,0.98346,2e-05,2.06963]
[1778622921933,44.09,80558.44,0.0,0.98349,2e-05,2.06621]
[1778622926968,44.1,80556.25,0.0,0.98344,2e-05,2.07197]
[1778622932004,44.1,80556.52,0.0,0.98345,2e-05,2.07009]
[1778622935025,44.11,80547.62,0.0,0.98327,2e-05,2.08847]
[1778622936031,44.11,80543.78,0.0,0.9832,2e-05,2.09634]
[1778622937038,44.11,80537.66,0.0,0.98308,2e-05,2.10875]
[1778622938047,44.11,80536.83,0.0,0.98306,2e-05,2.11063]
[1778622943083,44.12,80536.64,0.0,0.98305,2e-05,2.11209]
[1778622950131,44.12,80535.67,0.0,0.98302,2e-05,2.11553]
[1778622956173,44.13,80534.69,0.0,0.98299,2e-05,2.11875]
[1778622962215,44.13,80534.68,0.0,0.98298,2e-05,2.12]
[1778622967251,44.14,80541.85,0.0,0.9831,2e-05,2.10671]
[1778622970273,44.14,80543.8,0.0,0.98313,2e-05,2.10351]
[1778622975307,44.15,80544.24,0.0,0.98313,2e-05,2.10377]
[1778622980341,44.15,80546.27,0.0,0.98316,2e-05,2.10088]
[1778622984370,44.16,80551.34,0.0,0.98324,2e-05,2.09175]
[1778622989411,44.16,80557.88,0.0,0.98336,2e-05,2.08006]
[1778622992432,44.17,80559.17,0.0,0.98339,2e-05,2.07551]
[1778622997470,44.17,80563.04,0.0,0.98345,2e-05,2.06927]
[1778623003513,44.18,80563.08,0.0,0.98343,2e-05,2.07117]
[1778623008547,44.19,80564.42,0.0,0.98345,2e-05,2.06995]
[1778623013582,44.2,80564.31,0.0,0.98343,2e-05,2.07157]
[1778623021638,44.21,80566.04,0.0,0.98344,2e-05,2.07039]
[1778623026674,44.21,80570.72,0.0,0.98352,2e-05,2.06261]
[1778623031708,44.22,80575.21,0.0,0.98359,2e-05,2.05524]
[1778623037750,44.23,80574.94,0.0,0.98357,2e-05,2.05749]
[1778623040771,44.23,80568.73,0.0,0.98344,2e-05,2.07049]
[1778623041778,44.23,80564.86,0.0,0.98337,2e-05,2.07834]
[1778623048827,44.24,80562.8,0.0,0.98331,2e-05,2.08411]
[1778623053864,44.25,80561.49,0.0,0.9833,2e-05,2.08511]
[1778623066445,44.26,80559.62,0.0,0.98324,2e-05,2.0917]
[1778623071989,44.27,80558.98,0.0,0.98321,2e-05,2.09438]
[1778623077026,44.27,80558.73,0.0,0.9832,2e-05,2.09604]
[1778623083066,44.28,80558.34,0.0,0.98318,2e-05,2.09819]
[1778623088101,44.29,80558.9,0.0,0.98318,2e-05,2.09822]
[1778623095150,44.29,80558.47,0.0,0.98315,2e-05,2.10066]
[1778623100184,44.3,80558.63,0.0,0.98315,2e-05,2.10146]
[1778623105221,44.3,80555.59,0.0,0.98308,2e-05,2.1086]
[1778623115288,44.31,80553.72,0.0,0.98304,2e-05,2.11169]
[1778623120326,44.32,80547.75,0.0,0.98292,2e-05,2.12467]
[1778623126866,44.33,80545.82,0.0,0.98287,2e-05,2.13005]
[1778623132410,44.33,80543.68,0.0,0.98282,2e-05,2.13541]
[1778623136442,44.33,80552.15,0.0,0.98297,2e-05,2.11933]
[1778623137450,44.34,80563.1,0.0,0.98318,2e-05,2.09784]
[1778623138459,44.34,80575.76,0.0,0.98341,2e-05,2.07351]
[1778623141477,44.34,80572.15,0.0,0.98333,2e-05,2.08118]
[1778623146512,44.35,80573.07,0.0,0.98334,2e-05,2.08082]
[1778623151547,44.36,80575.42,0.0,0.98337,2e-05,2.07767]
[1778623156582,44.36,80576.64,0.0,0.98338,2e-05,2.07672]
[1778623161617,44.37,80575.47,0.0,0.98334,2e-05,2.08045]
[1778623166654,44.38,80577.77,0.0,0.98337,2e-05,2.07761]
[1778623173701,44.39,80578.33,0.0,0.98338,2e-05,2.07566]
[1778623178736,44.39,80577.76,0.0,0.98336,2e-05,2.07814]
[1778623184778,44.4,80579.1,0.0,0.98337,2e-05,2.07713]
[1778623189814,44.41,80579.95,0.0,0.98337,2e-05,2.07678]
[1778623194848,44.41,80580.87,0.0,0.98338,2e-05,2.07629]
[1778623199884,44.42,80581.56,0.0,0.98338,2e-05,2.07623]
[1778623201905,44.42,80591.5,0.0,0.98356,2e-05,2.05736]
[1778623202913,44.42,80616.78,0.0,0.98401,2e-05,2.009]
[1778623203917,44.42,80620.1,0.0,0.98407,2e-05,2.00305]
[1778623208952,44.43,80620.4,0.0,0.98406,2e-05,2.00438]
[1778623213987,44.44,80624.31,0.0,0.98411,2e-05,1.99887]
[1778623219023,44.45,80623.53,0.0,0.98408,2e-05,2.00227]
[1778623224059,44.46,80625.51,0.0,0.98409,2e-05,2.00039]
[1778623229094,44.47,80627.41,0.0,0.98411,2e-05,1.99867]
[1778623234129,44.48,80629.1,0.0,0.98414,2e-05,1.99467]
[1778623236143,44.48,80634.33,0.0,0.98423,2e-05,1.98556]
[1778623239163,44.49,80635.83,0.0,0.98424,2e-05,1.98394]
[1778623243192,44.5,80647.5,0.0,0.98443,2e-05,1.96367]
[1778623244203,44.5,80651.76,0.0,0.98451,2e-05,1.95616]
[1778623245207,44.5,80658.65,0.0,0.98462,2e-05,1.94381]
[1778623246215,44.51,80659.08,0.0,0.98462,2e-05,1.94348]
[1778623250243,44.51,80664.15,0.0,0.98469,2e-05,1.93601]
[1778623253264,44.52,80656.66,0.0,0.98455,2e-05,1.95181]
[1778623257787,44.53,80667.41,0.0,0.98471,2e-05,1.9338]
[1778623260352,44.54,80682.34,0.0,0.98496,2e-05,1.90793]
[1778623261359,44.54,80691.92,0.0,0.98511,2e-05,1.89108]
[1778623264380,44.55,80681.86,0.0,0.98493,2e-05,1.91105]
[1778623265387,44.56,80675.03,0.0,0.98481,2e-05,1.92407]
[1778623270423,44.57,80675.54,0.0,0.98479,2e-05,1.92569]
[1778623272436,44.57,80680.58,0.0,0.98487,2e-05,1.91748]
[1778623274451,44.58,80689.88,0.0,0.98502,2e-05,1.90159]
[1778623279485,44.59,80693.2,0.0,0.98505,2e-05,1.89833]
[1778623284523,44.61,80691.09,0.0,0.98498,2e-05,1.90494]
[1778623288549,44.62,80685.13,0.0,0.98486,2e-05,1.91797]
[1778623293584,44.63,80684.58,0.0,0.98485,2e-05,1.91892]
[1778623298619,44.64,80684.45,0.0,0.98483,2e-05,1.92173]
[1778623303654,44.66,80684.12,0.0,0.9848,2e-05,1.92487]
[1778623308691,44.67,80691.77,0.0,0.9849,2e-05,1.91345]
[1778623311710,44.68,80697.57,0.0,0.98499,2e-05,1.90449]
[1778623315738,44.69,80703.6,0.0,0.98507,2e-05,1.89573]
[1778623320773,44.7,80709.04,0.0,0.98514,2e-05,1.88804]
[1778623325809,44.7,80711.8,0.0,0.98518,2e-05,1.88402]
[1778623328829,44.7,80720.19,0.0,0.98532,2e-05,1.86884]
[1778623330843,44.7,80726.91,0.0,0.98543,2e-05,1.8568]
[1778623331851,44.7,80731.11,0.0,0.9855,2e-05,1.84933]
[1778623332857,44.7,80739.36,0.0,0.98563,2e-05,1.83475]
[1778623333865,44.7,80743.32,0.0,0.9857,2e-05,1.82781]
[1778623334873,44.7,80737.87,0.0,0.98561,2e-05,1.83745]
[1778623335878,44.7,80732.13,0.0,0.98551,2e-05,1.84763]
[1778623337892,44.7,80730.19,0.0,0.98548,2e-05,1.85109]
[1778623342927,44.7,80730.61,0.0,0.98549,2e-05,1.85041]
[1778623348421,44.7,80728.59,0.0,0.98545,2e-05,1.85411]
[1778623351990,44.7,80718.91,0.0,0.98531,2e-05,1.8688]
[1778623352999,44.7,80719.91,0.0,0.98533,2e-05,1.86699]
[1778623358491,44.7,80703.34,0.0,0.98505,2e-05,1.89669]
[1778623360047,44.7,80697.78,0.0,0.98496,2e-05,1.9067]
[1778623361054,44.7,80696.85,0.0,0.98495,2e-05,1.9083]
[1778623363068,44.7,80691.65,0.0,0.98486,2e-05,1.91759]
[1778623364075,44.7,80692.98,0.0,0.98488,2e-05,1.91505]
[1778623366091,44.7,80700.36,0.0,0.98501,2e-05,1.90142]
[1778623370119,44.7,80709.45,0.0,0.98516,2e-05,1.88525]
[1778623372132,44.7,80714.71,0.0,0.98525,2e-05,1.87569]
[1778623373138,44.7,80723.36,0.0,0.98539,2e-05,1.86018]
[1778623374144,44.7,80725.4,0.0,0.98543,2e-05,1.85653]
[1778623377166,44.7,80729.75,0.0,0.9855,2e-05,1.84879]
[1778623381195,44.7,80733.25,0.0,0.98555,2e-05,1.84263]
[1778623385222,44.7,80738.54,0.0,0.98564,2e-05,1.83341]
[1778623387238,44.7,80744.14,0.0,0.98573,2e-05,1.82366]
[1778623392273,44.7,80752.83,0.0,0.98587,2e-05,1.80878]
[1778623393279,44.7,80756.53,0.0,0.98592,2e-05,1.80243]
[1778623395293,44.71,80753.37,0.0,0.98587,2e-05,1.80814]
[1778623396301,44.71,80748.09,0.0,0.98579,2e-05,1.81745]
[1778623397309,44.71,80748.59,0.0,0.98579,2e-05,1.81665]
[1778623401337,44.71,80756.83,0.0,0.98592,2e-05,1.8026]
[1778623402344,44.71,80763.14,0.0,0.98602,2e-05,1.79175]
[1778623403350,44.71,80765.89,0.0,0.98606,2e-05,1.78724]
[1778623408842,44.71,80766.53,0.0,0.98607,2e-05,1.78679]
[1778623411407,44.72,80756.62,0.0,0.98593,2e-05,1.80176]
[1778623416443,44.72,80754.34,0.0,0.98589,2e-05,1.80624]
[1778623418914,44.72,80746.57,0.0,0.98576,2e-05,1.82001]
[1778623419464,44.72,80746.57,0.0,0.98576,2e-05,1.82009]
[1778623420471,44.72,80739.55,0.0,0.98564,2e-05,1.83248]
[1778623425506,44.72,80737.66,0.0,0.98561,2e-05,1.83611]
[1778623427521,44.72,80730.95,0.0,0.9855,2e-05,1.84805]
[1778623432555,44.72,80732.93,0.0,0.98553,2e-05,1.8447]
[1778623437590,44.72,80732.23,0.0,0.98552,2e-05,1.84615]
[1778623439604,44.72,80739.64,0.0,0.98564,2e-05,1.83318]
[1778623441625,44.72,80745.22,0.0,0.98573,2e-05,1.82354]
[1778623445654,44.73,80752.4,0.0,0.98584,2e-05,1.81135]
[1778623446661,44.73,80757.59,0.0,0.98592,2e-05,1.80242]
[1778623451697,44.73,80760.4,0.0,0.98596,2e-05,1.79813]
[1778623456731,44.73,80768.92,0.0,0.98609,2e-05,1.78403]
[1778623458746,44.74,80774.6,0.0,0.98618,2e-05,1.77456]
[1778623463781,44.74,80769.1,0.0,0.98608,2e-05,1.78479]
[1778623468817,44.74,80772.18,0.0,0.98613,2e-05,1.78017]
[1778623473851,44.75,80774.08,0.0,0.98617,2e-05,1.7751]
[1778623478886,44.75,80775.71,0.0,0.98619,2e-05,1.77306]
[1778623483921,44.75,80774.3,0.0,0.98616,2e-05,1.77624]
[1778623488957,44.76,80774.3,0.0,0.98615,2e-05,1.77697]
[1778623491978,44.76,80764.29,0.0,0.98599,2e-05,1.79465]
[1778623492985,44.76,80759.52,0.0,0.98591,2e-05,1.80304]
[1778623494999,44.76,80757.98,0.0,0.98589,2e-05,1.80591]
[1778623500035,44.76,80758.76,0.0,0.98589,2e-05,1.80502]
[1778623504065,44.77,80766.69,0.0,0.98602,2e-05,1.79166]
[1778623509545,44.77,80762.92,0.0,0.98595,2e-05,1.79886]
[1778623513130,44.77,80770.08,0.0,0.98606,2e-05,1.78681]
[1778623514136,44.77,80773.62,0.0,0.98612,2e-05,1.78084]
[1778623519615,44.78,80775.9,0.0,0.98614,2e-05,1.77776]
[1778623523204,44.78,80784.69,0.0,0.98628,2e-05,1.76314]
[1778623524210,44.78,80788.68,0.0,0.98634,2e-05,1.75651]
[1778623526224,44.78,80792.44,0.0,0.98639,2e-05,1.75049]
[1778623531259,44.79,80786.96,0.0,0.98632,2e-05,1.75819]
[1778623532266,44.79,80780.07,0.0,0.98621,2e-05,1.7701]
[1778623533273,44.79,80779.3,0.0,0.9862,2e-05,1.77156]
[1778623534280,44.79,80774.17,0.0,0.98611,2e-05,1.7805]
[1778623535288,44.79,80769.57,0.0,0.98604,2e-05,1.78854]
[1778623540322,44.79,80766.76,0.0,0.98599,2e-05,1.79392]
[1778623542336,44.79,80773.41,0.0,0.9861,2e-05,1.78266]
[1778623543343,44.79,80781.24,0.0,0.98622,2e-05,1.76936]
[1778623544350,44.8,80780.18,0.0,0.9862,2e-05,1.77132]
[1778623549833,44.8,80776.18,0.0,0.98613,2e-05,1.77902]
[1778623555427,44.8,80770.79,0.0,0.98604,2e-05,1.78898]
[1778623556434,44.8,80765.08,0.0,0.98595,2e-05,1.79897]
[1778623557441,44.8,80763.69,0.0,0.98592,2e-05,1.80148]
[1778623562477,44.81,80763.97,0.0,0.98592,2e-05,1.80147]
[1778623568527,44.81,80764.79,0.0,0.98593,2e-05,1.80064]
[1778623572546,44.81,80757.35,0.0,0.98581,2e-05,1.81396]
[1778623577581,44.81,80755.4,0.0,0.98577,2e-05,1.81772]
[1778623580047,44.81,80763.56,0.0,0.9859,2e-05,1.80374]
[1778623583623,44.82,80769.75,0.0,0.986,2e-05,1.79331]
[1778623588663,44.82,80774.33,0.0,0.98606,2e-05,1.78609]
[1778623593693,44.82,80778.09,0.0,0.98614,2e-05,1.77769]
[1778623598728,44.83,80783.73,0.0,0.98622,2e-05,1.76869]
[1778623599735,44.83,80778.55,0.0,0.98614,2e-05,1.77768]
[1778623602755,44.83,80771.95,0.0,0.98603,2e-05,1.78935]
[1778623607792,44.83,80766.2,0.0,0.98593,2e-05,1.79977]
[1778623612826,44.83,80761.39,0.0,0.98585,2e-05,1.80848]
[1778623615848,44.83,80755.88,0.0,0.98576,2e-05,1.81827]
[1778623620884,44.84,80752.75,0.0,0.98571,2e-05,1.82404]
[1778623623909,44.84,80747.29,0.0,0.98562,2e-05,1.83377]
[1778623624917,44.84,80733.98,0.0,0.9854,2e-05,1.85729]
[1778623626929,44.84,80740.3,0.0,0.98551,2e-05,1.84611]
[1778623631965,44.84,80740.08,0.0,0.9855,2e-05,1.84659]
[1778623637000,44.84,80741.83,0.0,0.98553,2e-05,1.84359]
[1778623640027,44.84,80735.13,0.0,0.98542,2e-05,1.85545]
[1778623643047,44.84,80740.65,0.0,0.9855,2e-05,1.84687]
[1778623648083,44.86,80742.12,0.0,0.9855,2e-05,1.84733]
[1778623654132,44.88,80741.7,0.0,0.98548,2e-05,1.8491]
[1778623659166,44.89,80737.73,0.0,0.98538,2e-05,1.85916]
[1778623661179,44.9,80732.4,0.0,0.98529,2e-05,1.86985]
[1778623662187,44.9,80728.16,0.0,0.98521,2e-05,1.87801]
[1778623668229,44.92,80726.11,0.0,0.98514,2e-05,1.88508]
[1778623673264,44.93,80723.32,0.0,0.98507,2e-05,1.8929]
[1778623680757,44.95,80720.87,0.0,0.985,2e-05,1.90046]
[1778623684341,44.95,80714.51,0.0,0.9849,2e-05,1.91173]
[1778623685348,44.95,80712.01,0.0,0.98486,2e-05,1.91618]
[1778623690826,44.95,80710.29,0.0,0.98483,2e-05,1.91865]
[1778623696426,44.94,80710.25,0.0,0.98484,2e-05,1.91814]
[1778623699447,44.94,80716.38,0.0,0.98494,2e-05,1.90668]
[1778623704482,44.94,80716.51,0.0,0.98495,2e-05,1.90595]
[1778623710968,44.94,80712.35,0.0,0.98489,2e-05,1.91278]
[1778623713545,44.93,80710.53,0.0,0.98488,2e-05,1.91319]
[1778623718580,44.93,80710.85,0.0,0.98489,2e-05,1.91203]
[1778623723615,44.93,80711.44,0.0,0.98491,2e-05,1.91037]
[1778623727647,44.93,80701.08,0.0,0.98473,2e-05,1.92874]
[1778623729661,44.92,80699.6,0.0,0.98471,2e-05,1.93115]
[1778623734696,44.92,80697.12,0.0,0.98468,2e-05,1.93493]
[1778623739731,44.92,80691.73,0.0,0.98459,2e-05,1.94404]
[1778623744766,44.91,80689.56,0.0,0.98456,2e-05,1.94721]
[1778623749802,44.91,80688.47,0.0,0.98455,2e-05,1.94821]
[1778623754836,44.9,80688.16,0.0,0.98455,2e-05,1.94794]
[1778623759871,44.9,80687.91,0.0,0.98456,2e-05,1.94757]
[1778623764908,44.89,80694.3,0.0,0.98467,2e-05,1.93501]
[1778623769941,44.89,80697.56,0.0,0.98474,2e-05,1.92839]
[1778623774976,44.89,80689.27,0.0,0.98462,2e-05,1.94023]
[1778623777997,44.89,80683.45,0.0,0.98452,2e-05,1.95048]
[1778623782025,44.88,80677.77,0.0,0.98443,2e-05,1.96027]
[1778623787060,44.88,80678.97,0.0,0.98446,2e-05,1.95714]
[1778623792095,44.87,80675.57,0.0,0.98441,2e-05,1.96251]
[1778623797130,44.87,80675.7,0.0,0.98442,2e-05,1.96132]
[1778623802166,44.86,80677.53,0.0,0.98446,2e-05,1.95701]
[1778623803172,44.86,80683.14,0.0,0.98456,2e-05,1.94648]
[1778623809215,44.86,80681.77,0.0,0.98455,2e-05,1.94806]
[1778623810222,44.86,80677.71,0.0,0.98448,2e-05,1.95539]
[1778623814257,44.85,80665.96,0.0,0.98428,2e-05,1.97668]
[1778623815270,44.85,80661.51,0.0,0.9842,2e-05,1.98479]
[1778623818290,44.85,80657.7,0.0,0.98414,2e-05,1.99101]
[1778623824334,44.84,80655.64,0.0,0.98412,2e-05,1.99346]
[1778623829367,44.84,80649.56,0.0,0.98402,2e-05,2.00372]
[1778623833394,44.83,80645.04,0.0,0.98397,2e-05,2.00852]
[1778623838430,44.82,80641.8,0.0,0.98393,2e-05,2.0134]
[1778623844472,44.82,80641.69,0.0,0.98394,2e-05,2.01208]
[1778623850514,44.81,80641.25,0.0,0.98395,2e-05,2.01139]
[1778623851971,44.81,80648.07,0.0,0.98407,2e-05,1.99824]
[1778623853535,44.81,80651.79,0.0,0.98414,2e-05,1.99077]
[1778623855555,44.8,80656.44,0.0,0.98423,2e-05,1.98163]
[1778623856556,44.8,80662.26,0.0,0.98433,2e-05,1.97075]
[1778623862042,44.8,80667.43,0.0,0.98442,2e-05,1.96113]
[1778623867635,44.8,80670.48,0.0,0.98447,2e-05,1.95547]
[1778623872668,44.8,80671.87,0.0,0.9845,2e-05,1.9529]
[1778623877703,44.8,80670.8,0.0,0.98448,2e-05,1.95488]
[1778623878711,44.8,80660.25,0.0,0.98429,2e-05,1.9745]
[1778623879718,44.8,80657.18,0.0,0.98424,2e-05,1.98025]
[1778623884752,44.8,80654.59,0.0,0.98419,2e-05,1.9851]
[1778623886766,44.8,80649.94,0.0,0.98411,2e-05,1.99384]
[1778623892254,44.8,80648.71,0.0,0.98411,2e-05,1.99342]
[1778623898851,44.81,80647.29,0.0,0.98407,2e-05,1.99727]
[1778623902324,44.82,80637.8,0.0,0.98389,2e-05,2.01677]
[1778623904894,44.82,80637.42,0.0,0.98388,2e-05,2.0182]
[1778623909928,44.83,80638.53,0.0,0.98388,2e-05,2.01785]
[1778623914963,44.84,80641.29,0.0,0.98391,2e-05,2.01437]
[1778623918993,44.85,80648.53,0.0,0.98403,2e-05,2.00212]
[1778623919999,44.85,80649.49,0.0,0.98404,2e-05,2.00069]
[1778623925038,44.86,80652.74,0.0,0.98408,2e-05,1.99647]
[1778623930069,44.86,80655.96,0.0,0.98414,2e-05,1.9908]
[1778623935104,44.86,80656.54,0.0,0.98415,2e-05,1.98971]
[1778623941147,44.86,80657.73,0.0,0.98417,2e-05,1.98748]
[1778623949203,44.86,80658.1,0.0,0.98417,2e-05,1.98678]
[1778623952223,44.86,80648.57,0.0,0.98403,2e-05,2.00198]
[1778623954239,44.86,80644.75,0.0,0.98396,2e-05,2.00919]
[1778623959274,44.86,80648.66,0.0,0.98402,2e-05,2.0029]
[1778623961288,44.87,80652.49,0.0,0.98408,2e-05,1.99644]
[1778623970351,44.89,80655.38,0.0,0.98409,2e-05,1.99487]
[1778623975386,44.9,80648.21,0.0,0.98395,2e-05,2.01023]
[1778623980421,44.9,80645.8,0.0,0.98389,2e-05,2.01656]
[1778623985459,44.91,80646.68,0.0,0.98389,2e-05,2.01663]
[1778623990492,44.92,80646.3,0.0,0.98387,2e-05,2.01911]
[1778623996534,44.93,80645.19,0.0,0.98383,2e-05,2.02331]
[1778624003583,44.94,80644.39,0.0,0.98379,2e-05,2.02724]
[1778624008618,44.95,80646.18,0.0,0.98381,2e-05,2.02558]
[1778624013653,44.96,80645.35,0.0,0.98379,2e-05,2.02614]
[1778624018688,44.96,80644.77,0.0,0.98378,2e-05,2.02794]
[1778624023723,44.96,80641.04,0.0,0.98371,2e-05,2.03505]
[1778624026744,44.96,80638.81,0.0,0.98367,2e-05,2.0393]
[1778624031779,44.96,80635.44,0.0,0.98361,2e-05,2.04575]
[1778624037821,44.97,80634.94,0.0,0.98359,2e-05,2.04823]
[1778624043313,44.98,80631.07,0.0,0.9835,2e-05,2.05713]
[1778624051920,44.99,80631.93,0.0,0.98349,2e-05,2.05795]
[1778624056954,45.0,80635.01,0.0,0.98354,2e-05,2.0534]
[1778624061990,45.0,80635.14,0.0,0.98353,2e-05,2.0545]
[1778624067025,45.01,80638.0,0.0,0.98357,2e-05,2.05035]
[1778624072060,45.02,80638.15,0.0,0.98358,2e-05,2.04864]
[1778624076092,45.02,80627.27,0.0,0.98337,2e-05,2.07064]
[1778624077095,45.02,80618.49,0.0,0.98321,2e-05,2.08788]
[1778624078102,45.02,80618.18,0.0,0.9832,2e-05,2.08868]
[1778624083593,45.03,80614.75,0.0,0.98312,2e-05,2.09653]
[1778624090186,45.04,80616.05,0.0,0.98314,2e-05,2.09509]
[1778624093663,45.04,80625.48,0.0,0.9833,2e-05,2.07754]
[1778624102271,45.05,80629.58,0.0,0.98336,2e-05,2.0713]
[1778624107307,45.05,80620.16,0.0,0.98318,2e-05,2.09058]
[1778624108314,45.05,80619.7,0.0,0.98317,2e-05,2.09165]
[1778624113349,45.06,80619.09,0.0,0.98315,2e-05,2.0937]
[1778624117377,45.06,80626.8,0.0,0.98329,2e-05,2.07942]
[1778624120397,45.06,80629.26,0.0,0.98333,2e-05,2.07525]
[1778624125433,45.07,80631.04,0.0,0.98335,2e-05,2.07279]
[1778624130469,45.07,80629.83,0.0,0.98332,2e-05,2.07628]
[1778624135504,45.08,80630.2,0.0,0.98334,2e-05,2.07367]
[1778624140539,45.08,80627.73,0.0,0.98328,2e-05,2.07934]
[1778624145574,45.09,80625.18,0.0,0.98323,2e-05,2.08511]
[1778624150608,45.09,80623.35,0.0,0.98319,2e-05,2.08948]
[1778624155644,45.09,80621.85,0.0,0.98315,2e-05,2.09318]
[1778624163700,45.1,80620.85,0.0,0.98312,2e-05,2.09636]
[1778624168736,45.1,80624.86,0.0,0.98319,2e-05,2.08933]
[1778624171757,45.11,80633.83,0.0,0.98335,2e-05,2.07248]
[1778624173771,45.11,80636.99,0.0,0.9834,2e-05,2.06678]
[1778624178806,45.11,80638.72,0.0,0.98343,2e-05,2.06447]
[1778624184299,45.12,80639.11,0.0,0.98342,2e-05,2.06474]
[1778624189882,45.12,80634.62,0.0,0.98333,2e-05,2.07461]
[1778624194376,45.13,80633.25,0.0,0.98332,2e-05,2.07518]
[1778624198945,45.13,80637.84,0.0,0.98339,2e-05,2.06728]
[1778624204446,45.14,80639.9,0.0,0.98342,2e-05,2.06431]
[1778624210023,45.14,80638.25,0.0,0.98338,2e-05,2.06868]
[1778624215058,45.15,80636.38,0.0,0.98334,2e-05,2.07322]
[1778624222108,45.15,80637.69,0.0,0.98335,2e-05,2.07196]
[1778624227143,45.16,80641.87,0.0,0.98342,2e-05,2.06485]
[1778624232177,45.16,80641.75,0.0,0.98341,2e-05,2.06602]
[1778624239228,45.17,80641.28,0.0,0.98339,2e-05,2.0682]
[1778624244730,45.17,80641.08,0.0,0.98337,2e-05,2.06966]
[1778624250306,45.18,80644.66,0.0,0.98343,2e-05,2.06368]
[1778624255341,45.18,80646.59,0.0,0.98348,2e-05,2.05814]
[1778624260377,45.19,80648.73,0.0,0.98351,2e-05,2.05466]
[1778624264871,45.19,80653.1,0.0,0.98359,2e-05,2.04631]
[1778624270446,45.19,80651.22,0.0,0.98356,2e-05,2.0499]
[1778624276488,45.19,80649.39,0.0,0.98352,2e-05,2.0534]
[1778624281522,45.19,80650.03,0.0,0.98353,2e-05,2.05217]
[1778624286559,45.19,80649.46,0.0,0.98352,2e-05,2.05326]
[1778624291592,45.19,80649.36,0.0,0.98352,2e-05,2.05345]
[1778624297635,45.19,80647.95,0.0,0.9835,2e-05,2.05615]
[1778624305153,45.19,80647.48,0.0,0.98349,2e-05,2.05705]
[1778624310726,45.19,80646.51,0.0,0.98347,2e-05,2.05891]
[1778624315761,45.19,80646.49,0.0,0.98349,2e-05,2.05616]
[1778624320796,45.19,80652.38,0.0,0.9836,2e-05,2.04456]
[1778624321803,45.18,80659.92,0.0,0.98374,2e-05,2.02992]
[1778624326838,45.18,80667.15,0.0,0.98388,2e-05,2.01533]
[1778624328852,45.18,80671.03,0.0,0.98395,2e-05,2.00744]
[1778624333887,45.17,80672.8,0.0,0.984,2e-05,2.00271]
[1778624338926,45.16,80673.03,0.0,0.98401,2e-05,2.00092]
[1778624339930,45.16,80658.77,0.0,0.98376,2e-05,2.0278]
[1778624340935,45.16,80659.2,0.0,0.98377,2e-05,2.02665]
[1778624346978,45.16,80656.65,0.0,0.98372,2e-05,2.03149]
[1778624352015,45.16,80653.4,0.0,0.98367,2e-05,2.03699]
[1778624358054,45.16,80651.31,0.0,0.98364,2e-05,2.04063]
[1778624359063,45.15,80661.03,0.0,0.98382,2e-05,2.02186]
[1778624360070,45.15,80662.58,0.0,0.98385,2e-05,2.01863]
[1778624365576,45.15,80659.08,0.0,0.9838,2e-05,2.02377]
[1778624371146,45.14,80659.43,0.0,0.98384,2e-05,2.01851]
[1778624376182,45.13,80660.1,0.0,0.98387,2e-05,2.01576]
[1778624381217,45.12,80663.07,0.0,0.98393,2e-05,2.00875]
[1778624385715,45.12,80668.46,0.0,0.98404,2e-05,1.99726]
[1778624391287,45.11,80669.82,0.0,0.98407,2e-05,1.99464]
[1778624394309,45.12,80676.89,0.0,0.98418,2e-05,1.9825]
[1778624398336,45.13,80682.35,0.0,0.98426,2e-05,1.97385]
[1778624402365,45.14,80688.31,0.0,0.98435,2e-05,1.96432]
[1778624410423,45.15,80691.02,0.0,0.98437,2e-05,1.96245]
[1778624411428,45.15,80696.41,0.0,0.98446,2e-05,1.9529]
[1778624413442,45.16,80700.88,0.0,0.98453,2e-05,1.94551]
[1778624418477,45.17,80701.67,0.0,0.98452,2e-05,1.94612]
[1778624423512,45.18,80702.25,0.0,0.98452,2e-05,1.94711]
[1778624424519,45.18,80695.42,0.0,0.98439,2e-05,1.96008]
[1778624425998,45.18,80689.41,0.0,0.98428,2e-05,1.97193]
[1778624431568,45.19,80689.32,0.0,0.98428,2e-05,1.97117]
[1778624436608,45.2,80691.23,0.0,0.9843,2e-05,1.96944]
[1778624441640,45.21,80689.5,0.0,0.98425,2e-05,1.97443]
[1778624450704,45.23,80690.06,0.0,0.98424,2e-05,1.97651]
[1778624452718,45.23,80681.98,0.0,0.98409,2e-05,1.99223]
[1778624453724,45.23,80675.61,0.0,0.98397,2e-05,2.00447]
[1778624454732,45.23,80675.4,0.0,0.98397,2e-05,2.00516]
[1778624461779,45.24,80672.96,0.0,0.9839,2e-05,2.01184]
[1778624467824,45.25,80669.3,0.0,0.98382,2e-05,2.02051]
[1778624472856,45.26,80669.06,0.0,0.9838,2e-05,2.02245]
[1778624477892,45.27,80666.26,0.0,0.98374,2e-05,2.02951]
[1778624482927,45.28,80664.44,0.0,0.98369,2e-05,2.0344]
[1778624487962,45.28,80666.16,0.0,0.98371,2e-05,2.0326]
[1778624493000,45.29,80662.49,0.0,0.98365,2e-05,2.03825]
[1778624495012,45.29,80652.61,0.0,0.98346,2e-05,2.05763]
[1778624496019,45.29,80653.23,0.0,0.98347,2e-05,2.0567]
[1778624501055,45.3,80652.13,0.0,0.98344,2e-05,2.06007]
[1778624506089,45.31,80652.83,0.0,0.98344,2e-05,2.05999]
[1778624509114,45.31,80660.17,0.0,0.98357,2e-05,2.04673]
[1778624510117,45.31,80666.9,0.0,0.98369,2e-05,2.03422]
[1778624511123,45.31,80666.39,0.0,0.98368,2e-05,2.03548]
[1778624516160,45.32,80667.87,0.0,0.98369,2e-05,2.03413]
[1778624521194,45.33,80670.74,0.0,0.98373,2e-05,2.03016]
[1778624526704,45.33,80671.43,0.0,0.98372,2e-05,2.03031]
[1778624532271,45.34,80670.6,0.0,0.98369,2e-05,2.03355]
[1778624537306,45.35,80668.63,0.0,0.98365,2e-05,2.03864]
[1778624542341,45.36,80671.33,0.0,0.98368,2e-05,2.03486]
[1778624547376,45.36,80669.28,0.0,0.98363,2e-05,2.04006]
[1778624553419,45.37,80666.9,0.0,0.9836,2e-05,2.04333]
[1778624558455,45.38,80665.57,0.0,0.98356,2e-05,2.04714]
[1778624563496,45.38,80664.67,0.0,0.98353,2e-05,2.05013]
[1778624568531,45.39,80662.21,0.0,0.98348,2e-05,2.0561]
[1778624570545,45.39,80656.94,0.0,0.98338,2e-05,2.06666]
[1778624575581,45.4,80654.67,0.0,0.98332,2e-05,2.07215]
[1778624585650,45.41,80654.03,0.0,0.98329,2e-05,2.07554]
[1778624592699,45.41,80654.74,0.0,0.98329,2e-05,2.07545]
[1778624597734,45.42,80654.86,0.0,0.98328,2e-05,2.07629]
[1778624602769,45.42,80655.66,0.0,0.98329,2e-05,2.07579]
[1778624607805,45.43,80655.81,0.0,0.98328,2e-05,2.07653]
[1778624612840,45.43,80655.55,0.0,0.98329,2e-05,2.07522]
[1778624617875,45.44,80657.36,0.0,0.98331,2e-05,2.07275]
[1778624623918,45.45,80658.1,0.0,0.98332,2e-05,2.07257]
[1778624628952,45.45,80658.08,0.0,0.98331,2e-05,2.07364]
[1778624634994,45.46,80663.01,0.0,0.98338,2e-05,2.06569]
[1778624640034,45.46,80665.82,0.0,0.98342,2e-05,2.06145]
[1778624645069,45.47,80668.23,0.0,0.98345,2e-05,2.058]
[1778624650103,45.47,80667.13,0.0,0.98342,2e-05,2.06122]
[1778624655141,45.48,80669.05,0.0,0.98345,2e-05,2.05867]
[1778624656148,45.48,80663.75,0.0,0.98335,2e-05,2.06899]
[1778624661183,45.49,80659.81,0.0,0.98327,2e-05,2.07749]
[1778624667225,45.49,80656.57,0.0,0.9832,2e-05,2.08482]
[1778624672261,45.5,80656.02,0.0,0.9832,2e-05,2.08396]
[1778624677296,45.5,80656.9,0.0,0.98321,2e-05,2.08318]
[1778624683338,45.5,80657.06,0.0,0.98321,2e-05,2.08323]
[1778624689381,45.5,80656.92,0.0,0.9832,2e-05,2.08404]
[1778624695423,45.51,80655.83,0.0,0.98317,2e-05,2.08718]
[1778624700458,45.51,80655.72,0.0,0.98316,2e-05,2.08825]
[1778624705494,45.52,80646.1,0.0,0.98298,2e-05,2.10769]
[1778624706500,45.52,80635.11,0.0,0.98277,2e-05,2.12923]
[1778624708003,45.52,80635.26,0.0,0.98277,2e-05,2.12903]
[1778624713550,45.52,80634.66,0.0,0.98276,2e-05,2.13078]
[1778624718585,45.52,80635.94,0.0,0.98277,2e-05,2.12875]
[1778624723621,45.53,80633.48,0.0,0.98272,2e-05,2.13408]
[1778624724629,45.53,80629.89,0.0,0.98266,2e-05,2.1412]
[1778624729662,45.53,80630.73,0.0,0.98267,2e-05,2.1399]
[1778624734697,45.53,80630.85,0.0,0.98269,2e-05,2.13712]
[1778624741746,45.53,80632.41,0.0,0.98271,2e-05,2.13454]
[1778624743762,45.53,80638.38,0.0,0.98282,2e-05,2.12302]
[1778624750810,45.54,80642.14,0.0,0.98289,2e-05,2.11635]
[1778624754839,45.54,80642.66,0.0,0.98289,2e-05,2.11573]
[1778624758353,45.54,80637.67,0.0,0.9828,2e-05,2.12579]
[1778624763901,45.54,80637.71,0.0,0.9828,2e-05,2.1261]
[1778624768937,45.54,80638.25,0.0,0.9828,2e-05,2.12543]
[1778624773970,45.55,80638.66,0.0,0.98281,2e-05,2.125]
[1778624779008,45.55,80644.69,0.0,0.98292,2e-05,2.11361]
[1778624780017,45.55,80653.13,0.0,0.98307,2e-05,2.09735]
[1778624782029,45.55,80654.13,0.0,0.98309,2e-05,2.09566]
[1778624787065,45.55,80652.47,0.0,0.98305,2e-05,2.09949]
[1778624792100,45.55,80650.66,0.0,0.98303,2e-05,2.10079]
[1778624797139,45.56,80648.54,0.0,0.98299,2e-05,2.10553]
[1778624805195,45.56,80647.17,0.0,0.98295,2e-05,2.10933]
[1778624810230,45.57,80645.9,0.0,0.98292,2e-05,2.11242]
[1778624814263,45.57,80651.39,0.0,0.98302,2e-05,2.10231]
[1778624822319,45.57,80648.67,0.0,0.98296,2e-05,2.10873]
[1778624827355,45.58,80648.97,0.0,0.98296,2e-05,2.10889]
[1778624832390,45.58,80648.59,0.0,0.98294,2e-05,2.11038]
[1778624837425,45.59,80646.62,0.0,0.9829,2e-05,2.11495]
[1778624843467,45.59,80645.57,0.0,0.98287,2e-05,2.11788]
[1778624848502,45.59,80644.44,0.0,0.98284,2e-05,2.12082]
[1778624853537,45.6,80643.24,0.0,0.98283,2e-05,2.12102]
[1778624859057,45.6,80642.69,0.0,0.98282,2e-05,2.1228]
[1778624864615,45.6,80645.72,0.0,0.98287,2e-05,2.11776]
[1778624869649,45.61,80646.06,0.0,0.98287,2e-05,2.11785]
[1778624874688,45.61,80645.93,0.0,0.98286,2e-05,2.11886]
[1778624880728,45.62,80646.72,0.0,0.98286,2e-05,2.11824]
[1778624885762,45.62,80647.7,0.0,0.98287,2e-05,2.11709]
[1778624890796,45.62,80647.32,0.0,0.98286,2e-05,2.11856]
[1778624897857,45.63,80647.64,0.0,0.98286,2e-05,2.11892]
[1778624902882,45.63,80646.59,0.0,0.98283,2e-05,2.12162]
[1778624907917,45.63,80646.22,0.0,0.98282,2e-05,2.12297]
[1778624912955,45.64,80646.2,0.0,0.98283,2e-05,2.12076]
[1778624917989,45.64,80645.97,0.0,0.98282,2e-05,2.1218]
[1778624927049,45.65,80643.73,0.0,0.98277,2e-05,2.12718]
[1778624935107,45.65,80643.23,0.0,0.98275,2e-05,2.12904]
[1778624941148,45.65,80644.87,0.0,0.98278,2e-05,2.12652]
[1778624946183,45.66,80643.22,0.0,0.98274,2e-05,2.13031]
[1778624953233,45.66,80643.22,0.0,0.98273,2e-05,2.13111]
[1778624958268,45.66,80644.33,0.0,0.98275,2e-05,2.1295]
[1778624967336,45.67,80643.72,0.0,0.98273,2e-05,2.13188]
[1778624972368,45.67,80643.26,0.0,0.98273,2e-05,2.1305]
[1778624978409,45.67,80642.96,0.0,0.98272,2e-05,2.13183]
[1778624986465,45.68,80642.47,0.0,0.9827,2e-05,2.13376]
[1778624996535,45.69,80642.25,0.0,0.98269,2e-05,2.1354]
[1778625002577,45.69,80642.17,0.0,0.98268,2e-05,2.13628]
[1778625007612,45.69,80640.02,0.0,0.98263,2e-05,2.14106]
[1778625012648,45.69,80639.93,0.0,0.98263,2e-05,2.14178]
[1778625017683,45.7,80640.01,0.0,0.98262,2e-05,2.14215]
[1778625022719,45.7,80638.12,0.0,0.98258,2e-05,2.14635]
[1778625027753,45.7,80638.52,0.0,0.98259,2e-05,2.14604]
[1778625037822,45.71,80638.99,0.0,0.98261,2e-05,2.14318]
[1778625042859,45.71,80639.04,0.0,0.9826,2e-05,2.14355]
[1778625048899,45.71,80639.9,0.0,0.98262,2e-05,2.14243]
[1778625053934,45.71,80640.08,0.0,0.98261,2e-05,2.14254]
[1778625060465,45.72,80640.07,0.0,0.98261,2e-05,2.1432]
[1778625067025,45.72,80642.97,0.0,0.98266,2e-05,2.13805]
[1778625072060,45.72,80643.81,0.0,0.98267,2e-05,2.13688]
[1778625077097,45.72,80643.74,0.0,0.98266,2e-05,2.13749]
[1778625082132,45.73,80642.9,0.0,0.98264,2e-05,2.13962]
[1778625087167,45.73,80642.7,0.0,0.98263,2e-05,2.14048]
[1778625092202,45.73,80642.72,0.0,0.98265,2e-05,2.13803]
[1778625097238,45.73,80642.87,0.0,0.98265,2e-05,2.13822]
[1778625103279,45.74,80642.33,0.0,0.98264,2e-05,2.13985]
[1778625108314,45.74,80642.69,0.0,0.98264,2e-05,2.13963]
[1778625109321,45.74,80648.69,0.0,0.98275,2e-05,2.12801]
[1778625110328,45.74,80651.62,0.0,0.9828,2e-05,2.12243]
[1778625118384,45.74,80654.43,0.0,0.98285,2e-05,2.11787]
[1778625124426,45.75,80654.88,0.0,0.98285,2e-05,2.11778]
[1778625129460,45.75,80656.14,0.0,0.98287,2e-05,2.11599]
[1778625135503,45.75,80657.93,0.0,0.98289,2e-05,2.11336]
[1778625140539,45.75,80658.16,0.0,0.9829,2e-05,2.1119]
[1778625146581,45.74,80657.7,0.0,0.98292,2e-05,2.10992]
[1778625158665,45.71,80657.7,0.0,0.983,2e-05,2.10148]
[1778625163700,45.71,80658.27,0.0,0.98301,2e-05,2.10062]
[1778625167728,45.7,80675.47,0.0,0.98334,2e-05,2.06586]
[1778625168735,45.7,80680.45,0.0,0.98343,2e-05,2.05601]
[1778625179812,45.68,80683.9,0.0,0.98353,2e-05,2.04538]
[1778625182833,45.67,80689.05,0.0,0.98364,2e-05,2.03457]
[1778625187868,45.66,80691.24,0.0,0.98369,2e-05,2.02869]
[1778625192902,45.66,80694.31,0.0,0.98376,2e-05,2.02122]
[1778625196931,45.65,80703.73,0.0,0.98394,2e-05,2.00229]
[1778625197938,45.65,80705.41,0.0,0.98398,2e-05,1.99886]
[1778625202974,45.64,80707.3,0.0,0.98402,2e-05,1.99414]
[1778625208008,45.63,80717.82,0.0,0.98422,2e-05,1.97325]
[1778625210024,45.63,80719.51,0.0,0.98425,2e-05,1.96962]
[1778625215057,45.62,80720.17,0.0,0.9843,2e-05,1.96441]
[1778625220092,45.62,80721.17,0.0,0.98432,2e-05,1.96232]
[1778625227141,45.62,80721.22,0.0,0.98432,2e-05,1.96223]
[1778625233183,45.62,80721.04,0.0,0.98431,2e-05,1.96256]
[1778625238217,45.62,80721.17,0.0,0.98432,2e-05,1.96232]
[1778625241751,45.62,80711.36,0.0,0.98414,2e-05,1.98036]
[1778625243253,45.62,80700.81,0.0,0.98396,2e-05,1.99962]
[1778625244260,45.62,80697.24,0.0,0.9839,2e-05,2.00595]
[1778625249295,45.61,80697.51,0.0,0.98392,2e-05,2.00381]
[1778625254331,45.6,80697.42,0.0,0.98394,2e-05,2.00237]
[1778625259366,45.6,80695.62,0.0,0.98392,2e-05,2.00414]
[1778625260373,45.59,80689.63,0.0,0.98382,2e-05,2.015]
[1778625261892,45.59,80689.65,0.0,0.98382,2e-05,2.01427]
[1778625267422,45.58,80686.86,0.0,0.98379,2e-05,2.01775]
[1778625271962,45.57,80676.48,0.0,0.98364,2e-05,2.0327]
[1778625273464,45.57,80672.25,0.0,0.98357,2e-05,2.04031]
[1778625279506,45.56,80669.42,0.0,0.98354,2e-05,2.04331]
[1778625284543,45.55,80667.2,0.0,0.98352,2e-05,2.04557]
[1778625292103,45.53,80664.73,0.0,0.9835,2e-05,2.04716]
[1778625297634,45.52,80664.89,0.0,0.98352,2e-05,2.04496]
[1778625299648,45.52,80659.1,0.0,0.98343,2e-05,2.05521]
[1778625301665,45.52,80656.52,0.0,0.98339,2e-05,2.05894]
[1778625307706,45.5,80654.09,0.0,0.98337,2e-05,2.06118]
[1778625312746,45.49,80652.29,0.0,0.98335,2e-05,2.06259]
[1778625313748,45.49,80646.84,0.0,0.98326,2e-05,2.07261]
[1778625319790,45.48,80643.19,0.0,0.98322,2e-05,2.07704]
[1778625324825,45.47,80642.01,0.0,0.98321,2e-05,2.07715]
[1778625330867,45.46,80640.92,0.0,0.98322,2e-05,2.07667]
[1778625335905,45.44,80641.23,0.0,0.98327,2e-05,2.07113]
[1778625340939,45.43,80640.24,0.0,0.98327,2e-05,2.07094]
[1778625345974,45.43,80641.35,0.0,0.9833,2e-05,2.06797]
[1778625351010,45.43,80640.37,0.0,0.98328,2e-05,2.06985]
[1778625356045,45.43,80629.3,0.0,0.98307,2e-05,2.0912]
[1778625357051,45.43,80631.01,0.0,0.98311,2e-05,2.08743]
[1778625362605,45.42,80631.39,0.0,0.98313,2e-05,2.08536]
[1778625368129,45.42,80632.27,0.0,0.98315,2e-05,2.08366]
[1778625378200,45.42,80633.22,0.0,0.98316,2e-05,2.08182]
[1778625383234,45.42,80631.07,0.0,0.98312,2e-05,2.08597]
[1778625385248,45.42,80627.75,0.0,0.98307,2e-05,2.09207]
[1778625390283,45.42,80627.75,0.0,0.98306,2e-05,2.09276]
[1778625394315,45.43,80633.2,0.0,0.98318,2e-05,2.07993]
[1778625399347,45.43,80631.78,0.0,0.98315,2e-05,2.08309]
[1778625404381,45.43,80632.45,0.0,0.98316,2e-05,2.08179]
[1778625409416,45.43,80632.84,0.0,0.98317,2e-05,2.08104]
[1778625414450,45.43,80632.02,0.0,0.98315,2e-05,2.08287]
[1778625419486,45.43,80629.95,0.0,0.9831,2e-05,2.08749]
[1778625423031,45.43,80636.8,0.0,0.98323,2e-05,2.07477]
[1778625424522,45.44,80639.76,0.0,0.98328,2e-05,2.06922]
[1778625426535,45.44,80642.38,0.0,0.98332,2e-05,2.06451]
[1778625431570,45.44,80642.45,0.0,0.98332,2e-05,2.06454]
[1778625436605,45.44,80643.96,0.0,0.98335,2e-05,2.06165]
[1778625441640,45.44,80643.39,0.0,0.98334,2e-05,2.06274]
[1778625446675,45.44,80643.08,0.0,0.98334,2e-05,2.06333]
[1778625451710,45.44,80645.41,0.0,0.9834,2e-05,2.05606]
[1778625456745,45.44,80644.25,0.0,0.98338,2e-05,2.05828]
[1778625461782,45.44,80643.33,0.0,0.98336,2e-05,2.06004]
[1778625467821,45.44,80642.78,0.0,0.98335,2e-05,2.06109]
[1778625472857,45.44,80641.94,0.0,0.98334,2e-05,2.0627]
[1778625477892,45.44,80641.86,0.0,0.98334,2e-05,2.06285]
[1778625482928,45.44,80642.27,0.0,0.98334,2e-05,2.06207]
[1778625486955,45.44,80649.18,0.0,0.98347,2e-05,2.04887]
[1778625491995,45.44,80647.93,0.0,0.98345,2e-05,2.05084]
[1778625499040,45.42,80647.35,0.0,0.98347,2e-05,2.04912]
[1778625504075,45.41,80648.71,0.0,0.98351,2e-05,2.04455]
[1778625512131,45.4,80647.07,0.0,0.98353,2e-05,2.04182]
[1778625517167,45.39,80647.06,0.0,0.98355,2e-05,2.03999]
[1778625524747,45.38,80646.0,0.0,0.98355,2e-05,2.03945]
[1778625531264,45.36,80645.26,0.0,0.98356,2e-05,2.03834]
[1778625538313,45.36,80644.49,0.0,0.98355,2e-05,2.03945]
[1778625543348,45.35,80643.82,0.0,0.98356,2e-05,2.03895]
[1778625549390,45.34,80643.58,0.0,0.98357,2e-05,2.03731]
[1778625554957,45.33,80643.4,0.0,0.98359,2e-05,2.03561]
[1778625560467,45.32,80643.03,0.0,0.9836,2e-05,2.03463]
[1778625565027,45.32,80635.67,0.0,0.98348,2e-05,2.04697]
[1778625570539,45.31,80636.34,0.0,0.98351,2e-05,2.04392]
[1778625575575,45.3,80637.78,0.0,0.98357,2e-05,2.03662]
[1778625580612,45.29,80639.52,0.0,0.98362,2e-05,2.0316]
[1778625581619,45.29,80649.62,0.0,0.9838,2e-05,2.01214]
[1778625582627,45.29,80655.45,0.0,0.98391,2e-05,2.00087]
[1778625583633,45.28,80655.26,0.0,0.98391,2e-05,2.00095]
[1778625588669,45.28,80657.62,0.0,0.98397,2e-05,1.99516]
[1778625595238,45.27,80657.49,0.0,0.98398,2e-05,1.99353]
[1778625600753,45.26,80657.47,0.0,0.98399,2e-05,1.99225]
[1778625606797,45.25,80657.44,0.0,0.98401,2e-05,1.99073]
[1778625612839,45.25,80658.14,0.0,0.98403,2e-05,1.98788]
[1778625618880,45.24,80658.01,0.0,0.98405,2e-05,1.9866]
[1778625625448,45.23,80658.13,0.0,0.98406,2e-05,1.98463]
[1778625631971,45.22,80657.99,0.0,0.9841,2e-05,1.98067]
[1778625637011,45.22,80656.97,0.0,0.98409,2e-05,1.98112]
[1778625645064,45.21,80657.29,0.0,0.98411,2e-05,1.97885]
[1778625650098,45.2,80656.84,0.0,0.98412,2e-05,1.97828]
[1778625655136,45.19,80651.91,0.0,0.98404,2e-05,1.9863]
[1778625658157,45.19,80646.12,0.0,0.98395,2e-05,1.99636]
[1778625661179,45.19,80646.42,0.0,0.98396,2e-05,1.99499]
[1778625663192,45.18,80655.71,0.0,0.98413,2e-05,1.9771]
[1778625668227,45.18,80659.95,0.0,0.98422,2e-05,1.96808]
[1778625673262,45.17,80658.99,0.0,0.98421,2e-05,1.96877]
[1778625678297,45.17,80656.14,0.0,0.98417,2e-05,1.97298]
[1778625683332,45.16,80654.3,0.0,0.98415,2e-05,1.97527]
[1778625688367,45.15,80653.85,0.0,0.98415,2e-05,1.97496]
[1778625693401,45.15,80654.36,0.0,0.98419,2e-05,1.97012]
[1778625698437,45.14,80656.25,0.0,0.98423,2e-05,1.9655]
[1778625703472,45.14,80656.25,0.0,0.98424,2e-05,1.96443]
[1778625708506,45.13,80656.64,0.0,0.98426,2e-05,1.96264]
[1778625714548,45.13,80656.79,0.0,0.98428,2e-05,1.96111]
[1778625719584,45.12,80656.94,0.0,0.98429,2e-05,1.95981]
[1778625724619,45.12,80647.4,0.0,0.98413,2e-05,1.97654]
[1778625726165,45.11,80639.72,0.0,0.984,2e-05,1.99044]
[1778625731670,45.11,80639.44,0.0,0.984,2e-05,1.98967]
[1778625736704,45.1,80640.31,0.0,0.98403,2e-05,1.98677]
[1778625741739,45.09,80640.25,0.0,0.98404,2e-05,1.98562]
[1778625748787,45.09,80640.63,0.0,0.98407,2e-05,1.98317]
[1778625753823,45.08,80640.77,0.0,0.9841,2e-05,1.97893]
[1778625759865,45.07,80640.73,0.0,0.98411,2e-05,1.97758]
[1778625764900,45.07,80640.86,0.0,0.98413,2e-05,1.97617]
[1778625769936,45.06,80640.95,0.0,0.98414,2e-05,1.97484]
[1778625776522,45.05,80641.03,0.0,0.98416,2e-05,1.9731]
[1778625784030,45.05,80641.06,0.0,0.98417,2e-05,1.97148]
[1778625790075,45.04,80641.08,0.0,0.98418,2e-05,1.97012]
[1778625796117,45.03,80641.12,0.0,0.9842,2e-05,1.96874]
[1778625801153,45.03,80640.62,0.0,0.9842,2e-05,1.96859]
[1778625806188,45.02,80640.73,0.0,0.98421,2e-05,1.9671]
[1778625811223,45.01,80641.09,0.0,0.98426,2e-05,1.96166]
[1778625816258,45.0,80641.41,0.0,0.98427,2e-05,1.96005]
[1778625821293,45.0,80641.41,0.0,0.98428,2e-05,1.95904]
[1778625826331,44.99,80640.92,0.0,0.98428,2e-05,1.95895]
[1778625831366,44.99,80640.61,0.0,0.98429,2e-05,1.95854]
[1778625836401,44.98,80640.85,0.0,0.9843,2e-05,1.95711]
[1778625841436,44.98,80640.34,0.0,0.9843,2e-05,1.95709]
[1778625846471,44.98,80639.86,0.0,0.9843,2e-05,1.957]
[1778625851506,44.97,80639.73,0.0,0.98431,2e-05,1.95628]
[1778625857091,44.97,80640.37,0.0,0.98433,2e-05,1.95413]
[1778625864597,44.96,80640.5,0.0,0.98434,2e-05,1.95237]
[1778625869631,44.95,80642.96,0.0,0.9844,2e-05,1.94689]
[1778625877236,44.95,80642.53,0.0,0.98441,2e-05,1.94461]
[1778625883731,44.95,80642.28,0.0,0.98442,2e-05,1.94401]
[1778625893801,44.94,80641.91,0.0,0.98443,2e-05,1.94296]
[1778625897376,44.93,80651.83,0.0,0.98461,2e-05,1.92399]
[1778625898842,44.93,80652.97,0.0,0.98463,2e-05,1.92176]
[1778625903876,44.93,80654.44,0.0,0.98466,2e-05,1.9184]
[1778625910925,44.93,80655.39,0.0,0.98468,2e-05,1.91578]
[1778625917516,44.92,80655.7,0.0,0.9847,2e-05,1.91434]
[1778625923009,44.92,80657.21,0.0,0.98473,2e-05,1.91096]
[1778625929054,44.91,80659.95,0.0,0.98478,2e-05,1.90531]
[1778625934090,44.91,80658.18,0.0,0.98477,2e-05,1.90564]
[1778625939123,44.91,80653.5,0.0,0.9847,2e-05,1.91408]
[1778625945166,44.91,80653.73,0.0,0.98471,2e-05,1.91297]
[1778625951216,44.91,80654.06,0.0,0.98472,2e-05,1.91169]
[1778625956243,44.92,80655.12,0.0,0.98472,2e-05,1.91159]
[1778625961280,44.93,80654.97,0.0,0.98469,2e-05,1.9143]
[1778625966313,44.94,80655.45,0.0,0.98468,2e-05,1.91584]
[1778625971349,44.95,80655.94,0.0,0.98467,2e-05,1.91733]
[1778625976383,44.97,80656.16,0.0,0.98464,2e-05,1.91977]
[1778625987461,44.99,80656.48,0.0,0.9846,2e-05,1.9243]
[1778625995518,45.01,80655.97,0.0,0.98458,2e-05,1.92619]
[1778626000553,45.02,80655.48,0.0,0.98455,2e-05,1.92936]
[1778626003577,45.03,80647.64,0.0,0.9844,2e-05,1.94514]
[1778626007603,45.04,80643.04,0.0,0.9843,2e-05,1.95535]
[1778626012637,45.05,80644.54,0.0,0.98431,2e-05,1.95459]
[1778626017672,45.06,80643.23,0.0,0.98427,2e-05,1.95905]
[1778626022710,45.07,80641.13,0.0,0.98421,2e-05,1.96494]
[1778626028295,45.08,80636.69,0.0,0.98412,2e-05,1.97475]
[1778626032778,45.09,80641.85,0.0,0.98419,2e-05,1.96697]
[1778626038365,45.09,80640.82,0.0,0.98416,2e-05,1.97079]
[1778626043857,45.11,80638.63,0.0,0.9841,2e-05,1.97712]
[1778626048896,45.11,80639.39,0.0,0.98409,2e-05,1.9775]
[1778626050930,45.12,80647.4,0.0,0.98423,2e-05,1.96328]
[1778626051937,45.12,80650.26,0.0,0.9843,2e-05,1.95561]
[1778626058505,45.13,80651.06,0.0,0.98429,2e-05,1.95689]
[1778626064021,45.14,80653.37,0.0,0.98431,2e-05,1.95462]
[1778626070063,45.16,80653.46,0.0,0.98429,2e-05,1.95688]
[1778626075101,45.17,80652.75,0.0,0.98426,2e-05,1.96017]
[1778626080133,45.18,80652.8,0.0,0.98424,2e-05,1.96202]
[1778626085168,45.19,80652.4,0.0,0.98421,2e-05,1.96466]
[1778626090203,45.2,80652.67,0.0,0.9842,2e-05,1.96603]
[1778626095240,45.2,80650.99,0.0,0.98415,2e-05,1.971]
[1778626100273,45.21,80649.19,0.0,0.98411,2e-05,1.97613]
[1778626105309,45.22,80650.89,0.0,0.98412,2e-05,1.97471]
[1778626110345,45.23,80649.72,0.0,0.98408,2e-05,1.97862]
[1778626115380,45.24,80646.29,0.0,0.98403,2e-05,1.98396]
[1778626120414,45.25,80647.87,0.0,0.98404,2e-05,1.98265]
[1778626125450,45.26,80645.51,0.0,0.98398,2e-05,1.98868]
[1778626130485,45.26,80644.82,0.0,0.98395,2e-05,1.99154]
[1778626136527,45.27,80643.86,0.0,0.98392,2e-05,1.99551]
[1778626142569,45.28,80641.6,0.0,0.98386,2e-05,2.00154]
[1778626147605,45.29,80644.18,0.0,0.98389,2e-05,1.99817]
[1778626152640,45.3,80643.86,0.0,0.98387,2e-05,2.00026]
[1778626156668,45.3,80648.02,0.0,0.98394,2e-05,1.99369]
[1778626161703,45.31,80648.84,0.0,0.98394,2e-05,1.99371]
[1778626167745,45.32,80648.56,0.0,0.98391,2e-05,1.9961]
[1778626172780,45.33,80646.88,0.0,0.98389,2e-05,1.99802]
[1778626178822,45.34,80645.81,0.0,0.98385,2e-05,2.00188]
[1778626189419,45.35,80644.71,0.0,0.9838,2e-05,2.00698]
[1778626194935,45.36,80643.64,0.0,0.98377,2e-05,2.01078]
[1778626200976,45.37,80643.17,0.0,0.98374,2e-05,2.01342]
[1778626206011,45.38,80643.39,0.0,0.98373,2e-05,2.01444]
[1778626209567,45.38,80649.53,0.0,0.98384,2e-05,2.00374]
[1778626211045,45.38,80656.04,0.0,0.98395,2e-05,1.99151]
[1778626212054,45.38,80656.05,0.0,0.98395,2e-05,1.99182]
[1778626217089,45.39,80655.8,0.0,0.98394,2e-05,1.99332]
[1778626222124,45.39,80657.38,0.0,0.98396,2e-05,1.99079]
[1778626229707,45.39,80657.02,0.0,0.98396,2e-05,1.99044]
[1778626235233,45.38,80657.06,0.0,0.984,2e-05,1.9862]
[1778626240266,45.38,80660.03,0.0,0.98405,2e-05,1.98067]
[1778626246307,45.38,80659.9,0.0,0.98405,2e-05,1.98091]
[1778626251342,45.38,80659.13,0.0,0.98404,2e-05,1.98234]
[1778626259922,45.38,80660.07,0.0,0.98405,2e-05,1.98059]
[1778626264434,45.38,80652.98,0.0,0.98393,2e-05,1.99383]
[1778626266450,45.38,80649.83,0.0,0.98387,2e-05,1.99974]
[1778626271483,45.38,80647.78,0.0,0.98383,2e-05,2.00359]
[1778626278532,45.38,80650.07,0.0,0.98387,2e-05,1.99929]
[1778626283567,45.38,80649.2,0.0,0.98386,2e-05,2.00092]
[1778626288602,45.38,80649.16,0.0,0.98386,2e-05,2.001]
[1778626293637,45.38,80651.86,0.0,0.98393,2e-05,1.99316]
[1778626298671,45.38,80654.26,0.0,0.98397,2e-05,1.98867]
[1778626301695,45.38,80658.93,0.0,0.98405,2e-05,1.97995]
[1778626306732,45.38,80660.7,0.0,0.98408,2e-05,1.97666]
[1778626312772,45.38,80665.44,0.0,0.98417,2e-05,1.96786]
[1778626319821,45.38,80663.7,0.0,0.98414,2e-05,1.97108]
[1778626323850,45.38,80672.31,0.0,0.98429,2e-05,1.95515]
[1778626329892,45.38,80676.53,0.0,0.98436,2e-05,1.94738]
[1778626338957,45.38,80679.58,0.0,0.98442,2e-05,1.94178]
[1778626343992,45.38,80683.52,0.0,0.98448,2e-05,1.93457]
[1778626349027,45.38,80682.62,0.0,0.98447,2e-05,1.93621]
[1778626354062,45.38,80684.85,0.0,0.98453,2e-05,1.92942]
[1778626359097,45.38,80686.7,0.0,0.98456,2e-05,1.92604]
[1778626362118,45.38,80693.14,0.0,0.98467,2e-05,1.91433]
[1778626363125,45.38,80696.84,0.0,0.98473,2e-05,1.90763]
[1778626368160,45.38,80697.58,0.0,0.98475,2e-05,1.90629]
[1778626374202,45.38,80697.1,0.0,0.98474,2e-05,1.90716]
[1778626379244,45.38,80699.66,0.0,0.98478,2e-05,1.90253]
[1778626384279,45.38,80695.77,0.0,0.98472,2e-05,1.90957]
[1778626389314,45.38,80691.2,0.0,0.98464,2e-05,1.91785]
[1778626396363,45.38,80690.84,0.0,0.98463,2e-05,1.91851]
[1778626401398,45.38,80691.69,0.0,0.98465,2e-05,1.91696]
[1778626406433,45.38,80692.56,0.0,0.98466,2e-05,1.91538]
[1778626411469,45.38,80691.09,0.0,0.98466,2e-05,1.91535]
[1778626416504,45.38,80691.32,0.0,0.98466,2e-05,1.91493]
[1778626421540,45.38,80690.86,0.0,0.98465,2e-05,1.91577]
[1778626426573,45.38,80692.5,0.0,0.98468,2e-05,1.91279]
[1778626428588,45.38,80699.47,0.0,0.9848,2e-05,1.90018]
[1778626429595,45.38,80703.29,0.0,0.98486,2e-05,1.8933]
[1778626434629,45.38,80703.3,0.0,0.98487,2e-05,1.8928]
[1778626439665,45.37,80703.1,0.0,0.98487,2e-05,1.89256]
[1778626444699,45.37,80702.14,0.0,0.98486,2e-05,1.89369]
[1778626450741,45.38,80697.4,0.0,0.98476,2e-05,1.90443]
[1778626455775,45.39,80695.97,0.0,0.98471,2e-05,1.90928]
[1778626460811,45.41,80696.26,0.0,0.9847,2e-05,1.911]
[1778626465846,45.42,80695.83,0.0,0.98467,2e-05,1.914]
[1778626470881,45.43,80693.01,0.0,0.9846,2e-05,1.92174]
[1778626475916,45.44,80692.95,0.0,0.9846,2e-05,1.92128]
[1778626480951,45.45,80693.04,0.0,0.98458,2e-05,1.92325]
[1778626485986,45.46,80695.67,0.0,0.9846,2e-05,1.92058]
[1778626491021,45.47,80694.66,0.0,0.98458,2e-05,1.92332]
[1778626496056,45.46,80694.0,0.0,0.98458,2e-05,1.9236]
[1778626501091,45.46,80693.37,0.0,0.98456,2e-05,1.92474]
[1778626506126,45.46,80692.13,0.0,0.98454,2e-05,1.927]
[1778626511161,45.46,80687.81,0.0,0.98447,2e-05,1.93429]
[1778626516195,45.46,80691.14,0.0,0.98454,2e-05,1.92721]
[1778626519217,45.45,80695.43,0.0,0.98462,2e-05,1.91886]
[1778626524252,45.45,80699.88,0.0,0.9847,2e-05,1.90992]
[1778626529287,45.44,80701.37,0.0,0.98474,2e-05,1.90644]
[1778626534322,45.44,80701.32,0.0,0.98476,2e-05,1.90307]
[1778626539357,45.44,80701.59,0.0,0.98478,2e-05,1.90186]
[1778626545404,45.43,80702.29,0.0,0.98479,2e-05,1.89976]
[1778626550439,45.43,80706.29,0.0,0.98487,2e-05,1.89191]
[1778626555474,45.43,80704.77,0.0,0.98485,2e-05,1.89404]
[1778626560510,45.42,80703.1,0.0,0.98483,2e-05,1.89642]
[1778626564538,45.42,80708.95,0.0,0.98493,2e-05,1.88544]
[1778626567558,45.42,80710.28,0.0,0.98495,2e-05,1.88277]
[1778626570582,45.42,80716.5,0.0,0.98506,2e-05,1.8714]
[1778626572129,45.42,80720.62,0.0,0.98513,2e-05,1.86394]
[1778626577629,45.41,80721.06,0.0,0.98514,2e-05,1.86287]
[1778626584677,45.41,80721.27,0.0,0.98515,2e-05,1.86207]
[1778626589713,45.41,80721.18,0.0,0.98515,2e-05,1.86193]
[1778626594752,45.41,80722.21,0.0,0.98519,2e-05,1.85714]
[1778626599790,45.41,80721.14,0.0,0.98518,2e-05,1.85878]
[1778626604825,45.41,80720.66,0.0,0.98517,2e-05,1.85935]
[1778626609861,45.41,80721.81,0.0,0.98519,2e-05,1.85703]
[1778626614895,45.4,80721.93,0.0,0.9852,2e-05,1.85655]
[1778626617916,45.4,80713.41,0.0,0.98506,2e-05,1.87151]
[1778626621944,45.4,80708.49,0.0,0.98498,2e-05,1.87998]
[1778626623958,45.4,80707.81,0.0,0.98497,2e-05,1.88101]
[1778626628993,45.4,80706.45,0.0,0.98495,2e-05,1.88296]
[1778626634032,45.39,80705.26,0.0,0.98493,2e-05,1.88449]
[1778626639066,45.39,80706.16,0.0,0.98495,2e-05,1.88237]
[1778626646116,45.39,80708.74,0.0,0.985,2e-05,1.87705]
[1778626651151,45.39,80710.57,0.0,0.98506,2e-05,1.87062]
[1778626655179,45.38,80703.77,0.0,0.98495,2e-05,1.88237]
[1778626658200,45.38,80697.51,0.0,0.98485,2e-05,1.89322]
[1778626663235,45.38,80695.08,0.0,0.98481,2e-05,1.89692]
[1778626668270,45.37,80694.93,0.0,0.98481,2e-05,1.8965]
[1778626675319,45.37,80692.83,0.0,0.98479,2e-05,1.89931]
[1778626682369,45.36,80692.13,0.0,0.98479,2e-05,1.89959]
[1778626687402,45.36,80690.87,0.0,0.98477,2e-05,1.90115]
[1778626692982,45.36,80690.39,0.0,0.98477,2e-05,1.90131]
[1778626698480,45.35,80689.88,0.0,0.98477,2e-05,1.90138]
[1778626706536,45.35,80690.16,0.0,0.98478,2e-05,1.89976]
[1778626711572,45.34,80686.56,0.0,0.98475,2e-05,1.90289]
[1778626713122,45.34,80674.38,0.0,0.98454,2e-05,1.92471]
[1778626716606,45.34,80670.35,0.0,0.98447,2e-05,1.93273]
[1778626721641,45.36,80669.49,0.0,0.98443,2e-05,1.93636]
[1778626728690,45.37,80663.54,0.0,0.9843,2e-05,1.95011]
[1778626740775,45.39,80661.04,0.0,0.98421,2e-05,1.95937]
[1778626748830,45.41,80660.48,0.0,0.98418,2e-05,1.96343]
[1778626753864,45.42,80659.79,0.0,0.98415,2e-05,1.96658]
[1778626757893,45.42,80653.71,0.0,0.98403,2e-05,1.97874]
[1778626763474,45.41,80654.31,0.0,0.98406,2e-05,1.97606]
[1778626768970,45.41,80651.43,0.0,0.98402,2e-05,1.98012]
[1778626774005,45.4,80652.35,0.0,0.98407,2e-05,1.9743]
[1778626779042,45.39,80652.6,0.0,0.98408,2e-05,1.97252]
[1778626784077,45.39,80653.01,0.0,0.9841,2e-05,1.97046]
[1778626789112,45.38,80652.94,0.0,0.98411,2e-05,1.96928]
[1778626794154,45.37,80656.95,0.0,0.9842,2e-05,1.96055]
[1778626800192,45.37,80657.45,0.0,0.98422,2e-05,1.95816]
[1778626803216,45.36,80645.44,0.0,0.98402,2e-05,1.97946]
[1778626804219,45.36,80637.56,0.0,0.98388,2e-05,1.99421]
[1778626805225,45.36,80637.92,0.0,0.98388,2e-05,1.99384]
[1778626808247,45.36,80648.38,0.0,0.98407,2e-05,1.97398]
[1778626809255,45.36,80653.84,0.0,0.98417,2e-05,1.96356]
[1778626810260,45.36,80659.97,0.0,0.98428,2e-05,1.95174]
[1778626815297,45.35,80659.9,0.0,0.98429,2e-05,1.95071]
[1778626820330,45.35,80657.65,0.0,0.98426,2e-05,1.95372]
[1778626825366,45.34,80657.82,0.0,0.98428,2e-05,1.95225]
[1778626830402,45.34,80657.68,0.0,0.98428,2e-05,1.95136]
[1778626836452,45.33,80657.16,0.0,0.98431,2e-05,1.94824]
[1778626839467,45.32,80662.43,0.0,0.98441,2e-05,1.93788]
[1778626844502,45.32,80662.38,0.0,0.98442,2e-05,1.93698]
[1778626849537,45.31,80660.21,0.0,0.98439,2e-05,1.93996]
[1778626854573,45.31,80660.75,0.0,0.98441,2e-05,1.93797]
[1778626859609,45.3,80660.24,0.0,0.98441,2e-05,1.93793]
[1778626864182,45.3,80668.56,0.0,0.98456,2e-05,1.92191]
[1778626865650,45.3,80670.53,0.0,0.9846,2e-05,1.91796]
[1778626869678,45.3,80676.73,0.0,0.98471,2e-05,1.90603]
[1778626874252,45.29,80697.36,0.0,0.98506,2e-05,1.86827]
[1778626874713,45.29,80697.36,0.0,0.98507,2e-05,1.86814]
[1778626875791,45.29,80697.68,0.0,0.98507,2e-05,1.86748]
[1778626877742,45.29,80689.97,0.0,0.98494,2e-05,1.88109]
[1778626882780,45.29,80691.1,0.0,0.98497,2e-05,1.8785]
[1778626887813,45.28,80690.79,0.0,0.98497,2e-05,1.87852]
[1778626894392,45.28,80691.4,0.0,0.98501,2e-05,1.87403]
[1778626895869,45.28,80698.34,0.0,0.98512,2e-05,1.86153]
[1778626896876,45.28,80703.66,0.0,0.98521,2e-05,1.852]
[1778626897885,45.28,80704.15,0.0,0.98522,2e-05,1.85107]
[1778626902918,45.28,80703.95,0.0,0.98522,2e-05,1.85116]
[1778626907953,45.28,80703.56,0.0,0.98521,2e-05,1.85277]
[1778626912988,45.3,80703.62,0.0,0.98518,2e-05,1.85534]
[1778626914532,45.3,80712.25,0.0,0.98532,2e-05,1.84055]
[1778626920037,45.3,80711.0,0.0,0.9853,2e-05,1.84257]
[1778626925073,45.3,80709.07,0.0,0.98527,2e-05,1.84578]
[1778626929100,45.3,80715.12,0.0,0.98537,2e-05,1.83493]
[1778626932122,45.3,80715.06,0.0,0.98537,2e-05,1.83556]
[1778626937157,45.3,80714.03,0.0,0.98535,2e-05,1.83788]
[1778626939170,45.3,80702.62,0.0,0.98516,2e-05,1.85804]
[1778626940177,45.3,80695.82,0.0,0.98504,2e-05,1.87012]
[1778626941185,45.3,80692.31,0.0,0.98498,2e-05,1.87633]
[1778626946219,45.3,80691.33,0.0,0.98497,2e-05,1.87769]
[1778626951255,45.3,80687.82,0.0,0.98494,2e-05,1.8809]
[1778626954280,45.3,80684.84,0.0,0.98489,2e-05,1.88597]
[1778626958308,45.29,80677.15,0.0,0.98476,2e-05,1.89945]
[1778626963343,45.29,80681.02,0.0,0.98483,2e-05,1.89184]
[1778626968378,45.29,80682.39,0.0,0.98486,2e-05,1.88877]
[1778626973414,45.28,80682.66,0.0,0.98487,2e-05,1.88756]
[1778626981484,45.28,80685.62,0.0,0.98493,2e-05,1.88126]
[1778626986519,45.28,80691.1,0.0,0.98503,2e-05,1.87087]
[1778626991553,45.27,80692.76,0.0,0.98506,2e-05,1.86739]
[1778626996589,45.27,80692.77,0.0,0.98507,2e-05,1.86687]
[1778627001624,45.27,80695.42,0.0,0.98512,2e-05,1.86167]
[1778627005651,45.27,80688.33,0.0,0.985,2e-05,1.87395]
[1778627010687,45.26,80689.83,0.0,0.98503,2e-05,1.87071]
[1778627015722,45.26,80690.51,0.0,0.98507,2e-05,1.8663]
[1778627020757,45.26,80690.83,0.0,0.98508,2e-05,1.86521]
[1778627025791,45.25,80690.68,0.0,0.98508,2e-05,1.86496]
[1778627030827,45.25,80692.18,0.0,0.98511,2e-05,1.86178]
[1778627035862,45.25,80692.14,0.0,0.98511,2e-05,1.86145]
[1778627040896,45.25,80692.74,0.0,0.98513,2e-05,1.85988]
[1778627045935,45.24,80692.97,0.0,0.98514,2e-05,1.85897]
[1778627050968,45.24,80692.74,0.0,0.98514,2e-05,1.85888]
[1778627056005,45.24,80693.72,0.0,0.98516,2e-05,1.85665]
[1778627061038,45.24,80689.01,0.0,0.98508,2e-05,1.86456]
[1778627066072,45.23,80690.33,0.0,0.98511,2e-05,1.86168]
[1778627071107,45.23,80691.27,0.0,0.98515,2e-05,1.85685]
[1778627076143,45.23,80691.85,0.0,0.98517,2e-05,1.85535]
[1778627081178,45.23,80692.3,0.0,0.98518,2e-05,1.85411]
[1778627086213,45.22,80692.13,0.0,0.98518,2e-05,1.85397]
[1778627091248,45.22,80691.72,0.0,0.98518,2e-05,1.85425]
[1778627096283,45.22,80692.73,0.0,0.9852,2e-05,1.85202]
[1778627101320,45.22,80692.95,0.0,0.98521,2e-05,1.8512]
[1778627106354,45.22,80693.65,0.0,0.98522,2e-05,1.84969]
[1778627111388,45.21,80694.54,0.0,0.98524,2e-05,1.8477]
[1778627117431,45.21,80695.38,0.0,0.98525,2e-05,1.84605]
[1778627122466,45.21,80694.47,0.0,0.98524,2e-05,1.84759]
[1778627127501,45.21,80693.83,0.0,0.98523,2e-05,1.84872]
[1778627133544,45.21,80692.19,0.0,0.98522,2e-05,1.84898]
[1778627143612,45.21,80692.66,0.0,0.98523,2e-05,1.84815]
[1778627148650,45.21,80695.14,0.0,0.98527,2e-05,1.84375]
[1778627153686,45.21,80692.19,0.0,0.98522,2e-05,1.84898]
[1778627156711,45.21,80676.5,0.0,0.98496,2e-05,1.87689]
[1778627157718,45.21,80668.48,0.0,0.98482,2e-05,1.89122]
[1778627158725,45.21,80667.95,0.0,0.98481,2e-05,1.89202]
[1778627163761,45.21,80667.31,0.0,0.98481,2e-05,1.89241]
[1778627168795,45.2,80665.66,0.0,0.98479,2e-05,1.89464]
[1778627173831,45.2,80664.54,0.0,0.98477,2e-05,1.89637]
[1778627176852,45.2,80670.85,0.0,0.98488,2e-05,1.88496]
[1778627181887,45.2,80670.59,0.0,0.98488,2e-05,1.88543]
[1778627186922,45.2,80667.78,0.0,0.98483,2e-05,1.89051]
[1778627191957,45.2,80666.44,0.0,0.98483,2e-05,1.89023]
[1778627196992,45.2,80663.51,0.0,0.98478,2e-05,1.89554]
[1778627202028,45.2,80660.57,0.0,0.98473,2e-05,1.90088]
[1778627207063,45.2,80658.29,0.0,0.98469,2e-05,1.90502]
[1778627215120,45.2,80655.37,0.0,0.98464,2e-05,1.91034]
[1778627220160,45.2,80649.56,0.0,0.98454,2e-05,1.92096]
[1778627221163,45.2,80637.05,0.0,0.98432,2e-05,1.94399]
[1778627222170,45.2,80631.28,0.0,0.98421,2e-05,1.95469]
[1778627223178,45.2,80634.44,0.0,0.98427,2e-05,1.94862]
[1778627226722,45.21,80639.44,0.0,0.98435,2e-05,1.94043]
[1778627233247,45.22,80640.62,0.0,0.98435,2e-05,1.94081]
[1778627235261,45.22,80646.59,0.0,0.98444,2e-05,1.93066]
[1778627238282,45.23,80648.94,0.0,0.98447,2e-05,1.92766]
[1778627243317,45.24,80649.98,0.0,0.98447,2e-05,1.92796]
[1778627248352,45.25,80649.53,0.0,0.98444,2e-05,1.93097]
[1778627251373,45.26,80645.16,0.0,0.98437,2e-05,1.93754]
[1778627256934,45.27,80642.08,0.0,0.9843,2e-05,1.94567]
[1778627262450,45.28,80641.8,0.0,0.98427,2e-05,1.94819]
[1778627267485,45.29,80641.87,0.0,0.98426,2e-05,1.95004]
[1778627273527,45.3,80641.81,0.0,0.98423,2e-05,1.95252]
[1778627276548,45.31,80635.53,0.0,0.98411,2e-05,1.96533]
[1778627281583,45.32,80637.44,0.0,0.98413,2e-05,1.96363]
[1778627287626,45.33,80638.86,0.0,0.98413,2e-05,1.96321]
[1778627292660,45.34,80638.25,0.0,0.9841,2e-05,1.96617]
[1778627297695,45.35,80633.89,0.0,0.98401,2e-05,1.97608]
[1778627307765,45.37,80635.95,0.0,0.98401,2e-05,1.97597]
[1778627312800,45.38,80629.91,0.0,0.98391,2e-05,1.98612]
[1778627317834,45.38,80626.64,0.0,0.98383,2e-05,1.99382]
[1778627322874,45.39,80633.2,0.0,0.98394,2e-05,1.98309]
[1778627327908,45.4,80632.53,0.0,0.98391,2e-05,1.98599]
[1778627332944,45.41,80630.41,0.0,0.98386,2e-05,1.9916]
[1778627338986,45.42,80628.76,0.0,0.98381,2e-05,1.99665]
[1778627342007,45.42,80637.1,0.0,0.98395,2e-05,1.98137]
[1778627343014,45.42,80648.08,0.0,0.98415,2e-05,1.96067]
[1778627344021,45.42,80648.96,0.0,0.98416,2e-05,1.95942]
[1778627349056,45.41,80651.18,0.0,0.98421,2e-05,1.9542]
[1778627354091,45.41,80649.65,0.0,0.98419,2e-05,1.95703]
[1778627359126,45.41,80650.44,0.0,0.9842,2e-05,1.95557]
[1778627366174,45.41,80648.82,0.0,0.98417,2e-05,1.95857]
[1778627372217,45.41,80647.97,0.0,0.98418,2e-05,1.95738]
[1778627377779,45.41,80648.92,0.0,0.9842,2e-05,1.95563]
[1778627383296,45.41,80648.37,0.0,0.98419,2e-05,1.95664]
[1778627386319,45.41,80656.28,0.0,0.98433,2e-05,1.94205]
[1778627392359,45.41,80652.93,0.0,0.98427,2e-05,1.94822]
[1778627394373,45.41,80647.44,0.0,0.98417,2e-05,1.95837]
[1778627399408,45.41,80646.69,0.0,0.98416,2e-05,1.95889]
[1778627406457,45.4,80649.17,0.0,0.98422,2e-05,1.95283]
[1778627411492,45.4,80650.37,0.0,0.98425,2e-05,1.94959]
[1778627418063,45.39,80651.3,0.0,0.98428,2e-05,1.94645]
[1778627423577,45.38,80651.6,0.0,0.9843,2e-05,1.9449]
[1778627431635,45.38,80653.9,0.0,0.98437,2e-05,1.93636]
[1778627436669,45.37,80656.82,0.0,0.98443,2e-05,1.9301]
[1778627441704,45.37,80657.03,0.0,0.98444,2e-05,1.92884]
[1778627448756,45.37,80657.34,0.0,0.98445,2e-05,1.9283]
[1778627457816,45.38,80657.15,0.0,0.98442,2e-05,1.93193]
[1778627462853,45.38,80659.47,0.0,0.98446,2e-05,1.9268]
[1778627466880,45.38,80666.38,0.0,0.98459,2e-05,1.91354]
[1778627467886,45.38,80672.35,0.0,0.98469,2e-05,1.90254]
[1778627468893,45.38,80674.9,0.0,0.98474,2e-05,1.89779]
[1778627471920,45.37,80680.15,0.0,0.98483,2e-05,1.88782]
[1778627476949,45.37,80682.07,0.0,0.98487,2e-05,1.88379]
[1778627485009,45.37,80684.9,0.0,0.98493,2e-05,1.87782]
[1778627490045,45.36,80687.72,0.0,0.98498,2e-05,1.87222]
[1778627496086,45.36,80689.3,0.0,0.98503,2e-05,1.86613]
[1778627503137,45.36,80689.96,0.0,0.98505,2e-05,1.86429]
[1778627509179,45.35,80690.48,0.0,0.98507,2e-05,1.8628]
[1778627514215,45.35,80691.04,0.0,0.98508,2e-05,1.86134]
[1778627519250,45.35,80691.19,0.0,0.98509,2e-05,1.86063]
[1778627525293,45.35,80691.48,0.0,0.9851,2e-05,1.85958]
[1778627530328,45.34,80691.72,0.0,0.9851,2e-05,1.85871]
[1778627535363,45.34,80692.07,0.0,0.98511,2e-05,1.85765]
[1778627541405,45.34,80692.69,0.0,0.98513,2e-05,1.85603]
[1778627546440,45.34,80692.61,0.0,0.98513,2e-05,1.85576]
[1778627555503,45.33,80693.99,0.0,0.98518,2e-05,1.8499]
[1778627560538,45.33,80694.54,0.0,0.98519,2e-05,1.84856]
[1778627564568,45.33,80704.05,0.0,0.98536,2e-05,1.83146]
[1778627565574,45.33,80713.3,0.0,0.98551,2e-05,1.81519]
[1778627566581,45.33,80715.78,0.0,0.98555,2e-05,1.81085]
[1778627571616,45.33,80711.57,0.0,0.98548,2e-05,1.81821]
[1778627579232,45.33,80709.38,0.0,0.98544,2e-05,1.82204]
[1778627585715,45.33,80710.3,0.0,0.98546,2e-05,1.82043]
[1778627591759,45.33,80712.03,0.0,0.98549,2e-05,1.8174]
[1778627596792,45.33,80708.68,0.0,0.98543,2e-05,1.82327]
[1778627598806,45.33,80706.11,0.0,0.98539,2e-05,1.82779]
[1778627603841,45.33,80701.96,0.0,0.98532,2e-05,1.83509]
[1778627607870,45.33,80690.49,0.0,0.98513,2e-05,1.85541]
[1778627608876,45.33,80687.38,0.0,0.98508,2e-05,1.86095]
[1778627611902,45.33,80682.27,0.0,0.98501,2e-05,1.8674]
[1778627612909,45.33,80657.96,0.0,0.9846,2e-05,1.91129]
[1778627613916,45.33,80649.71,0.0,0.98445,2e-05,1.92621]
[1778627614923,45.33,80644.06,0.0,0.98436,2e-05,1.9364]
[1778627615932,45.33,80641.41,0.0,0.98431,2e-05,1.94108]
[1778627616939,45.32,80629.64,0.0,0.98411,2e-05,1.96268]
[1778627617946,45.33,80625.87,0.0,0.98404,2e-05,1.97006]
[1778627619961,45.32,80622.39,0.0,0.98398,2e-05,1.97604]
[1778627624996,45.32,80616.61,0.0,0.98389,2e-05,1.98553]
[1778627627010,45.31,80614.43,0.0,0.98385,2e-05,1.98906]
[1778627632045,45.31,80612.05,0.0,0.98382,2e-05,1.99211]
[1778627637080,45.3,80610.62,0.0,0.98381,2e-05,1.99338]
[1778627647152,45.29,80610.91,0.0,0.98384,2e-05,1.99028]
[1778627648159,45.29,80587.13,0.0,0.98341,2e-05,2.03518]
[1778627649166,45.29,80573.37,0.0,0.98315,2e-05,2.06195]
[1778627650173,45.29,80573.45,0.0,0.98315,2e-05,2.062]
[1778627652187,45.29,80581.83,0.0,0.9833,2e-05,2.0465]
[1778627657223,45.3,80579.79,0.0,0.98325,2e-05,2.05164]
[1778627663265,45.3,80579.37,0.0,0.98323,2e-05,2.05388]
[1778627668299,45.31,80579.61,0.0,0.98322,2e-05,2.05459]
[1778627674343,45.32,80582.07,0.0,0.98328,2e-05,2.04839]
[1778627679377,45.32,80582.27,0.0,0.98327,2e-05,2.04915]
[1778627684412,45.33,80581.62,0.0,0.98325,2e-05,2.05154]
[1778627686425,45.33,80587.58,0.0,0.98335,2e-05,2.04054]
[1778627689447,45.33,80592.19,0.0,0.98343,2e-05,2.03246]
[1778627694491,45.34,80593.14,0.0,0.98344,2e-05,2.03191]
[1778627697508,45.34,80602.03,0.0,0.98359,2e-05,2.01573]
[1778627700087,45.35,80607.7,0.0,0.98369,2e-05,2.00554]
[1778627705564,45.36,80598.35,0.0,0.9835,2e-05,2.025]
[1778627710599,45.36,80602.12,0.0,0.98356,2e-05,2.0191]
[1778627715634,45.37,80603.8,0.0,0.98358,2e-05,2.01718]
[1778627718661,45.37,80612.16,0.0,0.98372,2e-05,2.0021]
[1778627720228,45.38,80619.76,0.0,0.98386,2e-05,1.98835]
[1778627728736,45.39,80621.15,0.0,0.98386,2e-05,1.98812]
[1778627730298,45.39,80615.76,0.0,0.98376,2e-05,1.99885]
[1778627733770,45.39,80612.24,0.0,0.98371,2e-05,2.00349]
[1778627738805,45.4,80613.35,0.0,0.98371,2e-05,2.00272]
[1778627743841,45.41,80615.88,0.0,0.98375,2e-05,1.99929]
[1778627748875,45.41,80619.7,0.0,0.98382,2e-05,1.99162]
[1778627753910,45.4,80622.09,0.0,0.98388,2e-05,1.98551]
[1778627757938,45.39,80614.49,0.0,0.98375,2e-05,1.99915]
[1778627763980,45.39,80616.65,0.0,0.98379,2e-05,1.9943]
[1778627769015,45.38,80620.77,0.0,0.98388,2e-05,1.98492]
[1778627774050,45.37,80621.25,0.0,0.98391,2e-05,1.98247]
[1778627779086,45.37,80617.08,0.0,0.98385,2e-05,1.98876]
[1778627783113,45.36,80614.12,0.0,0.98381,2e-05,1.99303]
[1778627787141,45.35,80613.48,0.0,0.98381,2e-05,1.99294]
[1778627792178,45.34,80617.83,0.0,0.98392,2e-05,1.98036]
[1778627797210,45.34,80618.91,0.0,0.98396,2e-05,1.97682]
[1778627802246,45.33,80623.45,0.0,0.98405,2e-05,1.96687]
[1778627804263,45.33,80624.97,0.0,0.98409,2e-05,1.96322]
[1778627810305,45.32,80622.89,0.0,0.98406,2e-05,1.96546]
[1778627815340,45.31,80622.76,0.0,0.98407,2e-05,1.96435]
[1778627821382,45.3,80621.74,0.0,0.98407,2e-05,1.96464]
[1778627826417,45.3,80621.67,0.0,0.98408,2e-05,1.96344]
[1778627831452,45.29,80619.87,0.0,0.98406,2e-05,1.96548]
[1778627835480,45.28,80616.73,0.0,0.98402,2e-05,1.97025]
[1778627841088,45.28,80616.39,0.0,0.98402,2e-05,1.96949]
[1778627849578,45.26,80616.67,0.0,0.98405,2e-05,1.96652]
[1778627850585,45.26,80621.68,0.0,0.98414,2e-05,1.95691]
[1778627851592,45.26,80625.11,0.0,0.98423,2e-05,1.94753]
[1778627853605,45.26,80628.64,0.0,0.9843,2e-05,1.94053]
[1778627858641,45.25,80627.9,0.0,0.98429,2e-05,1.94081]
[1778627863675,45.25,80632.25,0.0,0.98438,2e-05,1.93173]
[1778627868711,45.24,80634.4,0.0,0.98443,2e-05,1.9268]
[1778627873746,45.24,80636.0,0.0,0.98446,2e-05,1.92292]
[1778627877774,45.23,80619.65,0.0,0.98418,2e-05,1.95237]
[1778627878781,45.23,80618.43,0.0,0.98416,2e-05,1.95441]
[1778627883815,45.23,80617.49,0.0,0.98416,2e-05,1.95497]
[1778627888851,45.22,80613.98,0.0,0.98411,2e-05,1.96031]
[1778627893887,45.21,80610.85,0.0,0.98406,2e-05,1.96492]
[1778627898922,45.21,80610.2,0.0,0.98406,2e-05,1.96493]
[1778627901517,45.2,80602.85,0.0,0.98394,2e-05,1.978]
[1778627902950,45.2,80600.37,0.0,0.98389,2e-05,1.98241]
[1778627907985,45.2,80601.94,0.0,0.98393,2e-05,1.97811]
[1778627913027,45.19,80605.48,0.0,0.98403,2e-05,1.96735]
[1778627918059,45.18,80607.6,0.0,0.98408,2e-05,1.96212]
[1778627924103,45.18,80609.65,0.0,0.98413,2e-05,1.9568]
[1778627929140,45.17,80610.12,0.0,0.98415,2e-05,1.95469]
[1778627934177,45.16,80608.12,0.0,0.98413,2e-05,1.95717]
[1778627940217,45.16,80612.92,0.0,0.98422,2e-05,1.94748]
[1778627945253,45.16,80613.41,0.0,0.98424,2e-05,1.94585]
[1778627950288,45.16,80613.72,0.0,0.98424,2e-05,1.94527]
[1778627955322,45.16,80614.51,0.0,0.98426,2e-05,1.94381]
[1778627960358,45.16,80614.83,0.0,0.98426,2e-05,1.94321]
[1778627962372,45.16,80620.22,0.0,0.98436,2e-05,1.93323]
[1778627967407,45.16,80621.87,0.0,0.98439,2e-05,1.93018]
[1778627974456,45.15,80620.78,0.0,0.98439,2e-05,1.929]
[1778627979491,45.15,80621.22,0.0,0.9844,2e-05,1.92819]
[1778627985536,45.15,80620.74,0.0,0.98439,2e-05,1.92907]
[1778627989564,45.15,80633.25,0.0,0.98461,2e-05,1.90609]
[1778627994599,45.15,80633.96,0.0,0.98462,2e-05,1.9048]
[1778628001650,45.15,80633.09,0.0,0.98461,2e-05,1.90639]
[1778628006684,45.15,80628.63,0.0,0.98453,2e-05,1.91456]
[1778628011719,45.15,80626.15,0.0,0.98449,2e-05,1.91911]
[1778628016753,45.15,80625.95,0.0,0.98448,2e-05,1.91948]
[1778628021790,45.15,80624.31,0.0,0.98446,2e-05,1.92249]
[1778628026823,45.15,80623.81,0.0,0.98445,2e-05,1.92341]
[1778628032432,45.15,80615.05,0.0,0.98431,2e-05,1.93684]
[1778628032866,45.15,80615.05,0.0,0.98431,2e-05,1.93684]
[1778628037903,45.15,80618.43,0.0,0.98437,2e-05,1.93059]
[1778628042936,45.15,80618.12,0.0,0.98437,2e-05,1.93116]
[1778628047972,45.15,80617.18,0.0,0.98435,2e-05,1.9329]
[1778628053006,45.15,80618.94,0.0,0.98438,2e-05,1.92965]
[1778628061062,45.15,80618.62,0.0,0.98438,2e-05,1.93024]
[1778628066098,45.15,80617.43,0.0,0.98436,2e-05,1.93244]
[1778628071134,45.15,80617.87,0.0,0.98436,2e-05,1.93162]
[1778628075160,45.15,80611.7,0.0,0.98425,2e-05,1.94305]
[1778628079188,45.15,80616.75,0.0,0.98434,2e-05,1.9337]
[1778628084223,45.15,80615.11,0.0,0.98431,2e-05,1.93673]
[1778628090266,45.15,80618.63,0.0,0.98438,2e-05,1.93022]
[1778628094292,45.15,80612.3,0.0,0.98429,2e-05,1.93918]
[1778628099347,45.15,80610.95,0.0,0.98426,2e-05,1.94168]
[1778628104381,45.15,80612.81,0.0,0.9843,2e-05,1.93823]
[1778628109417,45.15,80613.68,0.0,0.98431,2e-05,1.93662]
[1778628114452,45.15,80616.99,0.0,0.98437,2e-05,1.9305]
[1778628119489,45.15,80623.4,0.0,0.98448,2e-05,1.91869]
[1778628124531,45.15,80623.64,0.0,0.98449,2e-05,1.91825]
[1778628126539,45.15,80633.71,0.0,0.98466,2e-05,1.89981]
[1778628127545,45.15,80642.74,0.0,0.98482,2e-05,1.88339]
[1778628128554,45.15,80642.83,0.0,0.98482,2e-05,1.88323]
[1778628133593,45.15,80642.73,0.0,0.98482,2e-05,1.88341]
[1778628138622,45.15,80643.39,0.0,0.98483,2e-05,1.88221]
[1778628150706,45.15,80643.86,0.0,0.98484,2e-05,1.88136]
[1778628159772,45.15,80643.33,0.0,0.98485,2e-05,1.87962]
[1778628164816,45.15,80643.53,0.0,0.98485,2e-05,1.87926]
[1778628171860,45.15,80643.15,0.0,0.98485,2e-05,1.87994]
[1778628177902,45.15,80642.42,0.0,0.98483,2e-05,1.88126]
[1778628182938,45.15,80642.35,0.0,0.98483,2e-05,1.88139]
[1778628187972,45.15,80641.56,0.0,0.98482,2e-05,1.88282]
[1778628193567,45.15,80641.33,0.0,0.98481,2e-05,1.88324]
[1778628196027,45.15,80626.05,0.0,0.98455,2e-05,1.91109]
[1778628197035,45.15,80617.11,0.0,0.98439,2e-05,1.92753]
[1778628198042,45.15,80615.19,0.0,0.98436,2e-05,1.93107]
[1778628203636,45.15,80612.33,0.0,0.98431,2e-05,1.93637]
[1778628212141,45.15,80613.36,0.0,0.98435,2e-05,1.93171]
[1778628217175,45.15,80616.08,0.0,0.9844,2e-05,1.92668]
[1778628222210,45.15,80614.75,0.0,0.98437,2e-05,1.92914]
[1778628227245,45.15,80617.85,0.0,0.98443,2e-05,1.92342]
[1778628229259,45.15,80624.22,0.0,0.98454,2e-05,1.91171]
[1778628231274,45.15,80625.19,0.0,0.98456,2e-05,1.90993]
[1778628236308,45.15,80624.68,0.0,0.98455,2e-05,1.91086]
[1778628241343,45.15,80622.51,0.0,0.98451,2e-05,1.91484]
[1778628246377,45.15,80621.64,0.0,0.98449,2e-05,1.91644]
[1778628251413,45.15,80618.33,0.0,0.98444,2e-05,1.92253]
[1778628256449,45.15,80620.05,0.0,0.98447,2e-05,1.91937]
[1778628262491,45.15,80619.14,0.0,0.98446,2e-05,1.92023]
[1778628267526,45.15,80617.84,0.0,0.98444,2e-05,1.92198]
[1778628272561,45.15,80615.2,0.0,0.98442,2e-05,1.9241]
[1778628277597,45.15,80610.54,0.0,0.98433,2e-05,1.93271]
[1778628282638,45.15,80607.4,0.0,0.98428,2e-05,1.93853]
[1778628285655,45.15,80618.4,0.0,0.98447,2e-05,1.91821]
[1778628286662,45.15,80628.91,0.0,0.98466,2e-05,1.89895]
[1778628291697,45.14,80630.15,0.0,0.98468,2e-05,1.89629]
[1778628297738,45.14,80633.56,0.0,0.98475,2e-05,1.88951]
[1778628302776,45.14,80636.29,0.0,0.9848,2e-05,1.88412]
[1778628309825,45.14,80638.26,0.0,0.98484,2e-05,1.87999]
[1778628322921,45.13,80639.5,0.0,0.98487,2e-05,1.87675]
[1778628328963,45.13,80639.78,0.0,0.98487,2e-05,1.87602]
[1778628333998,45.13,80640.06,0.0,0.9849,2e-05,1.87281]
[1778628340045,45.13,80640.09,0.0,0.9849,2e-05,1.87248]
[1778628346087,45.13,80640.72,0.0,0.98492,2e-05,1.87093]
[1778628349117,45.13,80646.26,0.0,0.98501,2e-05,1.86076]
[1778628353136,45.12,80641.08,0.0,0.98493,2e-05,1.86987]
[1778628358172,45.12,80640.75,0.0,0.98492,2e-05,1.87014]
[1778628363206,45.12,80645.14,0.0,0.985,2e-05,1.86196]
[1778628370255,45.12,80643.12,0.0,0.98497,2e-05,1.86521]
[1778628375293,45.12,80643.87,0.0,0.98499,2e-05,1.86355]
[1778628379317,45.12,80652.43,0.0,0.98513,2e-05,1.84805]
[1778628380329,45.12,80656.27,0.0,0.9852,2e-05,1.84115]
[1778628381332,45.12,80661.38,0.0,0.98528,2e-05,1.83206]
[1778628389387,45.12,80659.18,0.0,0.98525,2e-05,1.83597]
[1778628394976,45.12,80662.46,0.0,0.98532,2e-05,1.82748]
[1778628400465,45.12,80663.69,0.0,0.98534,2e-05,1.82537]
[1778628403487,45.12,80660.23,0.0,0.98529,2e-05,1.83152]
[1778628408521,45.12,80655.9,0.0,0.98521,2e-05,1.83915]
[1778628413556,45.12,80655.03,0.0,0.9852,2e-05,1.84059]
[1778628418591,45.12,80654.32,0.0,0.98519,2e-05,1.84175]
[1778628423627,45.11,80656.9,0.0,0.98523,2e-05,1.83706]
[1778628428661,45.11,80660.4,0.0,0.98529,2e-05,1.83081]
[1778628435263,45.11,80659.9,0.0,0.98528,2e-05,1.83168]
[1778628440745,45.11,80658.0,0.0,0.98525,2e-05,1.83503]
[1778628445780,45.11,80654.55,0.0,0.98519,2e-05,1.84114]
[1778628452828,45.11,80655.01,0.0,0.98522,2e-05,1.83762]
[1778628457864,45.11,80653.92,0.0,0.9852,2e-05,1.83956]
[1778628463906,45.11,80654.33,0.0,0.98521,2e-05,1.83886]
[1778628468940,45.11,80656.24,0.0,0.98524,2e-05,1.83549]
[1778628474984,45.11,80655.05,0.0,0.98522,2e-05,1.83767]
[1778628482032,45.12,80654.0,0.0,0.9852,2e-05,1.83961]
[1778628487067,45.12,80659.22,0.0,0.98529,2e-05,1.8304]
[1778628493109,45.12,80663.27,0.0,0.98536,2e-05,1.82337]
[1778628498144,45.12,80666.23,0.0,0.98541,2e-05,1.81826]
[1778628503179,45.12,80669.24,0.0,0.98545,2e-05,1.81312]
[1778628508214,45.12,80669.44,0.0,0.98546,2e-05,1.81292]
[1778628513249,45.12,80670.93,0.0,0.9855,2e-05,1.80781]
[1778628518290,45.12,80671.59,0.0,0.98551,2e-05,1.80682]
[1778628525896,45.12,80672.37,0.0,0.98552,2e-05,1.80572]
[1778628534400,45.12,80673.11,0.0,0.98553,2e-05,1.80467]
[1778628540442,45.12,80673.48,0.0,0.98553,2e-05,1.8042]
[1778628546037,45.13,80670.41,0.0,0.98548,2e-05,1.80976]
[1778628548502,45.13,80664.33,0.0,0.98538,2e-05,1.82051]
[1778628553533,45.13,80668.71,0.0,0.98545,2e-05,1.81283]
[1778628558568,45.13,80666.95,0.0,0.98542,2e-05,1.81602]
[1778628563603,45.13,80664.08,0.0,0.98537,2e-05,1.82111]
[1778628568638,45.13,80660.0,0.0,0.98531,2e-05,1.82834]
[1778628574680,45.13,80656.47,0.0,0.98527,2e-05,1.83194]
[1778628580722,45.13,80654.14,0.0,0.98523,2e-05,1.8361]
[1778628586317,45.13,80650.87,0.0,0.98517,2e-05,1.84192]
[1778628591799,45.13,80650.2,0.0,0.98516,2e-05,1.84306]
[1778628596387,45.13,80656.41,0.0,0.98527,2e-05,1.83199]
[1778628601871,45.13,80660.01,0.0,0.98533,2e-05,1.82564]
[1778628606906,45.13,80661.69,0.0,0.98535,2e-05,1.82269]
[1778628611943,45.13,80658.38,0.0,0.9853,2e-05,1.82855]
[1778628616977,45.13,80655.67,0.0,0.98525,2e-05,1.83335]
[1778628622012,45.13,80654.35,0.0,0.98523,2e-05,1.83569]
[1778628627047,45.13,80652.65,0.0,0.9852,2e-05,1.83869]
[1778628632082,45.13,80651.9,0.0,0.98521,2e-05,1.83731]
[1778628637117,45.13,80652.83,0.0,0.98523,2e-05,1.83562]
[1778628642151,45.13,80653.22,0.0,0.98523,2e-05,1.8349]
[1778628647186,45.13,80655.07,0.0,0.98527,2e-05,1.83159]
[1778628652223,45.13,80654.54,0.0,0.98526,2e-05,1.83251]
[1778628658315,45.12,80654.63,0.0,0.98526,2e-05,1.83232]
[1778628663344,45.12,80659.11,0.0,0.98533,2e-05,1.82436]
[1778628668383,45.13,80658.27,0.0,0.98532,2e-05,1.8259]
[1778628673414,45.13,80653.79,0.0,0.98524,2e-05,1.83389]
[1778628678449,45.13,80653.95,0.0,0.98525,2e-05,1.83359]
[1778628682477,45.13,80661.36,0.0,0.98537,2e-05,1.82049]
[1778628687512,45.13,80660.69,0.0,0.98536,2e-05,1.82175]
[1778628689526,45.13,80654.82,0.0,0.98526,2e-05,1.83216]
[1778628694561,45.13,80658.18,0.0,0.98534,2e-05,1.82349]
[1778628699596,45.13,80656.61,0.0,0.98531,2e-05,1.82631]
[1778628704631,45.13,80654.99,0.0,0.98528,2e-05,1.82922]
[1778628709667,45.13,80654.98,0.0,0.98528,2e-05,1.82927]
[1778628717230,45.13,80652.73,0.0,0.98524,2e-05,1.83332]
[1778628723764,45.13,80652.67,0.0,0.98524,2e-05,1.83344]
[1778628728800,45.13,80651.09,0.0,0.98522,2e-05,1.83624]
[1778628735847,45.13,80651.92,0.0,0.98523,2e-05,1.8347]
[1778628741890,45.13,80651.59,0.0,0.98523,2e-05,1.83521]
[1778628744911,45.13,80644.03,0.0,0.9851,2e-05,1.84877]
[1778628745918,45.13,80636.66,0.0,0.98497,2e-05,1.86194]
[1778628749946,45.12,80628.74,0.0,0.98484,2e-05,1.87595]
[1778628754981,45.12,80628.29,0.0,0.98486,2e-05,1.87363]
[1778628760021,45.12,80626.8,0.0,0.98483,2e-05,1.87594]
[1778628764046,45.12,80619.86,0.0,0.98472,2e-05,1.88822]
[1778628769081,45.12,80615.85,0.0,0.98465,2e-05,1.89503]
[1778628774116,45.11,80613.19,0.0,0.98461,2e-05,1.89938]
[1778628779151,45.11,80610.71,0.0,0.98457,2e-05,1.90342]
[1778628784185,45.11,80613.24,0.0,0.98462,2e-05,1.89832]
[1778628789221,45.11,80610.63,0.0,0.98458,2e-05,1.90266]
[1778628794263,45.1,80607.28,0.0,0.98452,2e-05,1.90836]
[1778628796270,45.1,80600.67,0.0,0.98441,2e-05,1.92031]
[1778628801305,45.1,80602.59,0.0,0.98445,2e-05,1.91619]
[1778628806340,45.1,80604.92,0.0,0.9845,2e-05,1.91132]
[1778628811376,45.09,80606.95,0.0,0.98456,2e-05,1.90428]
[1778628816410,45.09,80608.88,0.0,0.9846,2e-05,1.90021]
[1778628822452,45.09,80609.79,0.0,0.98462,2e-05,1.89792]
[1778628827487,45.08,80611.7,0.0,0.98466,2e-05,1.8939]
[1778628831515,45.08,80605.77,0.0,0.98456,2e-05,1.90434]
[1778628836551,45.08,80606.34,0.0,0.98457,2e-05,1.90266]
[1778628841586,45.08,80603.82,0.0,0.98454,2e-05,1.90664]
[1778628845622,45.07,80594.36,0.0,0.98437,2e-05,1.92351]
[1778628846632,45.07,80592.2,0.0,0.98434,2e-05,1.92734]
[1778628851664,45.07,80593.32,0.0,0.98437,2e-05,1.92439]
[1778628856699,45.06,80591.89,0.0,0.98435,2e-05,1.92617]
[1778628862741,45.06,80590.05,0.0,0.98433,2e-05,1.92851]
[1778628865762,45.05,80583.49,0.0,0.98421,2e-05,1.94015]
[1778628869794,45.04,80580.95,0.0,0.98419,2e-05,1.94286]
[1778628875831,45.04,80582.74,0.0,0.98425,2e-05,1.93549]
[1778628881873,45.03,80583.77,0.0,0.98428,2e-05,1.93234]
[1778628883888,45.03,80577.75,0.0,0.98418,2e-05,1.94312]
[1778628888456,45.02,80566.31,0.0,0.98398,2e-05,1.96364]
[1778628889930,45.02,80561.62,0.0,0.9839,2e-05,1.97196]
[1778628894965,45.02,80558.48,0.0,0.98386,2e-05,1.97656]
[1778628900000,45.01,80553.65,0.0,0.98378,2e-05,1.98436]
[1778628905035,45.0,80555.95,0.0,0.98384,2e-05,1.97865]
[1778628910070,45.0,80556.76,0.0,0.98386,2e-05,1.97585]
[1778628915104,44.99,80559.15,0.0,0.98392,2e-05,1.97012]
[1778628920140,44.98,80557.47,0.0,0.9839,2e-05,1.97212]
[1778628927190,44.98,80554.83,0.0,0.98386,2e-05,1.9764]
[1778628932226,44.98,80554.0,0.0,0.98386,2e-05,1.97517]
[1778628937260,44.98,80552.55,0.0,0.98384,2e-05,1.97792]
[1778628941289,44.97,80546.15,0.0,0.98373,2e-05,1.98862]
[1778628946323,44.97,80544.73,0.0,0.98372,2e-05,1.99]
[1778628949347,44.96,80535.32,0.0,0.98355,2e-05,2.00747]
[1778628951358,44.96,80529.2,0.0,0.98344,2e-05,2.01924]
[1778628956394,44.96,80535.88,0.0,0.98357,2e-05,2.00545]
[1778628961433,44.95,80537.17,0.0,0.98361,2e-05,2.0015]
[1778628963445,44.95,80542.77,0.0,0.98372,2e-05,1.99023]
[1778628968482,44.94,80546.35,0.0,0.9838,2e-05,1.98211]
[1778628970496,44.94,80540.21,0.0,0.98369,2e-05,1.99326]
[1778628975532,44.93,80536.83,0.0,0.98364,2e-05,1.99828]
[1778628980572,44.92,80536.82,0.0,0.98365,2e-05,1.99684]
[1778628985605,44.92,80538.06,0.0,0.98369,2e-05,1.99304]
[1778628990641,44.91,80538.48,0.0,0.98371,2e-05,1.99082]
[1778628992654,44.91,80531.47,0.0,0.98361,2e-05,2.00112]
[1778628994668,44.91,80524.57,0.0,0.98348,2e-05,2.01375]
[1778628999703,44.9,80522.82,0.0,0.98347,2e-05,2.01551]
[1778629004738,44.89,80523.46,0.0,0.98349,2e-05,2.01266]
[1778629008766,44.88,80515.62,0.0,0.98336,2e-05,2.02651]
[1778629013803,44.87,80511.86,0.0,0.9833,2e-05,2.0321]
[1778629014808,44.88,80506.54,0.0,0.9832,2e-05,2.04274]
[1778629016823,44.88,80502.29,0.0,0.98312,2e-05,2.05156]
[1778629021858,44.88,80498.64,0.0,0.98303,2e-05,2.05995]
[1778629026893,44.89,80499.61,0.0,0.98304,2e-05,2.05926]
[1778629030922,44.9,80509.33,0.0,0.98322,2e-05,2.04124]
[1778629031928,44.9,80509.02,0.0,0.98321,2e-05,2.04212]
[1778629034951,44.9,80503.91,0.0,0.9831,2e-05,2.05292]
[1778629039983,44.91,80499.1,0.0,0.983,2e-05,2.06366]
[1778629045023,44.91,80496.27,0.0,0.98293,2e-05,2.0707]
[1778629050058,44.92,80495.83,0.0,0.98291,2e-05,2.07276]
[1778629055093,44.93,80496.29,0.0,0.98293,2e-05,2.07017]
[1778629060129,44.93,80494.5,0.0,0.98288,2e-05,2.07489]
[1778629065162,44.94,80494.54,0.0,0.98287,2e-05,2.07598]
[1778629070198,44.94,80493.74,0.0,0.98285,2e-05,2.07871]
[1778629072212,44.95,80488.6,0.0,0.98274,2e-05,2.08931]
[1778629076242,44.95,80503.2,0.0,0.98302,2e-05,2.0614]
[1778629077247,44.95,80510.72,0.0,0.98316,2e-05,2.04696]
[1778629082282,44.96,80509.23,0.0,0.98312,2e-05,2.05122]
[1778629087317,44.96,80505.77,0.0,0.98304,2e-05,2.05931]
[1778629089871,44.97,80498.07,0.0,0.98288,2e-05,2.07493]
[1778629091345,44.97,80495.04,0.0,0.98282,2e-05,2.08134]
[1778629095378,44.97,80485.5,0.0,0.98263,2e-05,2.10105]
[1778629096383,44.97,80478.55,0.0,0.98249,2e-05,2.11507]
[1778629100408,44.98,80488.78,0.0,0.98268,2e-05,2.0953]
[1778629105444,44.98,80487.27,0.0,0.98265,2e-05,2.09919]
[1778629110478,44.98,80488.03,0.0,0.98265,2e-05,2.09848]
[1778629115514,44.99,80496.19,0.0,0.98283,2e-05,2.08025]
[1778629120547,44.99,80497.33,0.0,0.98284,2e-05,2.07893]
[1778629125583,45.0,80497.09,0.0,0.98283,2e-05,2.08032]
[1778629131625,45.0,80497.11,0.0,0.98282,2e-05,2.08134]
[1778629136660,45.01,80496.4,0.0,0.98279,2e-05,2.0836]
[1778629141696,45.01,80495.99,0.0,0.98278,2e-05,2.08524]
[1778629144717,45.01,80502.64,0.0,0.9829,2e-05,2.07265]
[1778629149753,45.02,80499.97,0.0,0.98284,2e-05,2.07882]
[1778629154787,45.02,80499.53,0.0,0.98282,2e-05,2.08059]
[1778629156803,45.02,80505.51,0.0,0.98294,2e-05,2.0692]
[1778629157808,45.03,80510.25,0.0,0.98302,2e-05,2.06012]
[1778629162844,45.03,80512.39,0.0,0.98307,2e-05,2.05578]
[1778629167879,45.02,80514.63,0.0,0.98313,2e-05,2.04946]
[1778629171907,45.01,80520.89,0.0,0.98328,2e-05,2.03291]
[1778629176944,45.0,80522.58,0.0,0.98333,2e-05,2.02789]
[1778629178955,45.0,80527.59,0.0,0.98343,2e-05,2.01754]
[1778629183991,44.99,80531.66,0.0,0.98352,2e-05,2.0081]
[1778629189027,44.98,80532.71,0.0,0.98356,2e-05,2.00454]
[1778629190578,44.98,80543.36,0.0,0.98376,2e-05,1.98358]
[1778629192047,44.98,80544.58,0.0,0.98379,2e-05,1.98099]
[1778629197084,44.97,80546.16,0.0,0.98383,2e-05,1.9767]
[1778629200649,44.96,80551.91,0.0,0.98394,2e-05,1.96486]
[1778629206150,44.96,80551.75,0.0,0.98395,2e-05,1.96377]
[1778629212190,44.95,80551.12,0.0,0.98396,2e-05,1.96358]
[1778629220789,44.94,80550.32,0.0,0.98396,2e-05,1.96327]
[1778629226292,44.93,80549.93,0.0,0.98396,2e-05,1.96266]
[1778629231327,44.93,80551.76,0.0,0.98403,2e-05,1.95535]
[1778629236362,44.92,80553.42,0.0,0.98407,2e-05,1.9512]
[1778629241398,44.92,80553.27,0.0,0.98408,2e-05,1.9505]
[1778629250998,44.91,80553.91,0.0,0.9841,2e-05,1.94757]
[1778629261069,44.9,80554.29,0.0,0.98413,2e-05,1.94498]
[1778629271139,44.89,80554.74,0.0,0.98415,2e-05,1.94229]
[1778629276643,44.89,80555.51,0.0,0.98418,2e-05,1.93975]
[1778629281680,44.88,80555.67,0.0,0.98419,2e-05,1.93857]
[1778629286713,44.88,80554.85,0.0,0.98418,2e-05,1.93922]
[1778629289734,44.87,80548.44,0.0,0.98407,2e-05,1.95071]
[1778629291748,44.87,80539.1,0.0,0.98393,2e-05,1.96512]
[1778629294773,44.87,80533.68,0.0,0.98384,2e-05,1.97471]
[1778629298800,44.86,80528.54,0.0,0.98375,2e-05,1.98349]
[1778629303835,44.86,80532.24,0.0,0.98383,2e-05,1.97523]
[1778629308870,44.85,80530.96,0.0,0.98382,2e-05,1.97646]
[1778629314914,44.84,80532.45,0.0,0.98386,2e-05,1.97216]
[1778629319949,44.84,80533.44,0.0,0.98389,2e-05,1.96904]
[1778629324984,44.83,80535.86,0.0,0.98395,2e-05,1.96324]
[1778629330021,44.83,80534.43,0.0,0.98393,2e-05,1.96476]
[1778629337069,44.82,80532.98,0.0,0.98392,2e-05,1.96586]
[1778629342104,44.81,80532.67,0.0,0.98392,2e-05,1.96528]
[1778629348145,44.8,80534.64,0.0,0.98397,2e-05,1.96016]
[1778629353181,44.8,80535.55,0.0,0.98402,2e-05,1.9545]
[1778629358215,44.79,80534.24,0.0,0.98401,2e-05,1.95587]
[1778629364258,44.79,80531.98,0.0,0.98398,2e-05,1.95883]
[1778629369293,44.78,80530.77,0.0,0.98397,2e-05,1.96003]
[1778629374328,44.77,80527.83,0.0,0.98393,2e-05,1.9643]
[1778629379364,44.77,80522.51,0.0,0.98384,2e-05,1.97332]
[1778629381912,44.77,80513.73,0.0,0.98368,2e-05,1.98964]
[1778629385406,44.76,80510.06,0.0,0.98362,2e-05,1.99568]
[1778629390441,44.76,80516.61,0.0,0.98376,2e-05,1.98183]
[1778629395477,44.75,80519.22,0.0,0.98382,2e-05,1.97563]
[1778629400514,44.74,80516.76,0.0,0.98378,2e-05,1.97914]
[1778629405560,44.74,80513.86,0.0,0.98374,2e-05,1.98351]
[1778629410595,44.73,80512.6,0.0,0.98373,2e-05,1.98473]
[1778629419658,44.72,80519.47,0.0,0.9839,2e-05,1.9667]
[1778629424693,44.72,80522.06,0.0,0.98396,2e-05,1.96065]
[1778629429729,44.71,80520.84,0.0,0.98395,2e-05,1.96185]
[1778629434763,44.7,80517.01,0.0,0.98389,2e-05,1.96801]
[1778629439798,44.7,80519.49,0.0,0.98394,2e-05,1.96217]
[1778629445843,44.69,80516.91,0.0,0.98391,2e-05,1.96575]
[1778629451889,44.68,80512.82,0.0,0.98384,2e-05,1.97222]
[1778629457931,44.68,80510.19,0.0,0.98381,2e-05,1.97594]
[1778629462973,44.67,80509.79,0.0,0.98381,2e-05,1.97563]
[1778629470020,44.67,80516.14,0.0,0.98394,2e-05,1.96211]
[1778629475057,44.66,80520.67,0.0,0.98406,2e-05,1.94973]
[1778629478078,44.65,80509.67,0.0,0.98387,2e-05,1.96903]
[1778629479085,44.65,80499.85,0.0,0.98369,2e-05,1.98758]
[1778629484122,44.65,80499.57,0.0,0.9837,2e-05,1.98685]
[1778629491169,44.64,80498.39,0.0,0.98369,2e-05,1.98735]
[1778629493184,44.63,80505.42,0.0,0.98383,2e-05,1.9734]
[1778629498219,44.63,80503.09,0.0,0.98379,2e-05,1.97674]
[1778629503255,44.62,80505.21,0.0,0.98384,2e-05,1.97159]
[1778629505268,44.62,80496.05,0.0,0.98368,2e-05,1.98874]
[1778629506275,44.62,80492.35,0.0,0.98361,2e-05,1.99563]
[1778629508290,44.62,80491.26,0.0,0.98359,2e-05,1.99722]
[1778629513324,44.61,80493.43,0.0,0.98365,2e-05,1.99174]
[1778629518359,44.6,80493.98,0.0,0.98367,2e-05,1.98944]
[1778629523393,44.6,80495.25,0.0,0.98371,2e-05,1.98579]
[1778629528432,44.59,80497.32,0.0,0.98376,2e-05,1.98065]
[1778629530447,44.59,80507.91,0.0,0.98396,2e-05,1.95997]
[1778629531453,44.59,80514.2,0.0,0.98409,2e-05,1.94504]
[1778629532965,44.59,80513.83,0.0,0.98409,2e-05,1.94542]
[1778629537497,44.58,80520.84,0.0,0.98423,2e-05,1.93141]
[1778629543035,44.58,80527.75,0.0,0.98436,2e-05,1.91776]
[1778629549579,44.58,80529.26,0.0,0.98439,2e-05,1.91407]
[1778629553106,44.57,80526.3,0.0,0.98434,2e-05,1.91919]
[1778629558642,44.57,80524.59,0.0,0.98432,2e-05,1.92154]
[1778629563678,44.57,80525.98,0.0,0.98435,2e-05,1.91822]
[1778629568713,44.56,80525.34,0.0,0.98435,2e-05,1.9187]
[1778629571734,44.56,80518.95,0.0,0.98424,2e-05,1.93025]
[1778629576769,44.56,80518.77,0.0,0.98424,2e-05,1.92977]
[1778629578783,44.55,80513.16,0.0,0.98414,2e-05,1.94001]
[1778629583320,44.55,80507.14,0.0,0.98404,2e-05,1.95064]
[1778629585835,44.55,80494.52,0.0,0.98381,2e-05,1.97409]
[1778629591881,44.54,80493.89,0.0,0.98384,2e-05,1.97106]
[1778629594902,44.54,80500.92,0.0,0.98397,2e-05,1.95695]
[1778629600945,44.53,80499.24,0.0,0.98395,2e-05,1.95891]
[1778629603966,44.53,80491.06,0.0,0.98381,2e-05,1.9739]
[1778629605980,44.52,80486.23,0.0,0.98372,2e-05,1.98269]
[1778629611015,44.52,80484.22,0.0,0.9837,2e-05,1.98528]
[1778629616052,44.51,80481.72,0.0,0.98366,2e-05,1.98879]
[1778629620080,44.51,80471.42,0.0,0.98347,2e-05,2.00888]
[1778629624108,44.52,80465.86,0.0,0.98335,2e-05,2.02096]
[1778629629143,44.53,80465.32,0.0,0.98333,2e-05,2.02347]
[1778629633171,44.53,80460.22,0.0,0.98322,2e-05,2.03459]
[1778629638206,44.54,80462.8,0.0,0.98325,2e-05,2.0309]
[1778629643241,44.54,80457.61,0.0,0.98314,2e-05,2.04244]
[1778629648277,44.55,80454.6,0.0,0.98307,2e-05,2.04958]
[1778629653312,44.56,80454.96,0.0,0.98309,2e-05,2.04717]
[1778629654320,44.56,80460.08,0.0,0.98319,2e-05,2.03734]
[1778629656333,44.55,80471.65,0.0,0.98341,2e-05,2.01401]
[1778629657340,44.55,80476.65,0.0,0.98351,2e-05,2.00398]
[1778629662375,44.55,80480.35,0.0,0.9836,2e-05,1.99532]
[1778629666403,44.54,80471.94,0.0,0.98345,2e-05,2.01042]
[1778629671438,44.53,80468.34,0.0,0.9834,2e-05,2.01583]
[1778629674459,44.53,80462.87,0.0,0.9833,2e-05,2.02553]
[1778629677480,44.52,80459.39,0.0,0.98324,2e-05,2.0313]
[1778629681508,44.51,80455.46,0.0,0.98318,2e-05,2.03758]
[1778629682515,44.52,80449.65,0.0,0.98307,2e-05,2.04929]
[1778629683522,44.51,80451.0,0.0,0.9831,2e-05,2.04623]
[1778629688557,44.52,80455.81,0.0,0.98319,2e-05,2.03735]
[1778629694094,44.52,80454.63,0.0,0.98315,2e-05,2.04117]
[1778629699634,44.53,80454.87,0.0,0.98314,2e-05,2.0419]
[1778629704676,44.54,80452.59,0.0,0.98308,2e-05,2.04782]
[1778629705678,44.54,80446.7,0.0,0.98297,2e-05,2.05969]
[1778629710711,44.54,80440.58,0.0,0.98284,2e-05,2.07285]
[1778629715745,44.55,80439.98,0.0,0.98284,2e-05,2.0721]
[1778629720781,44.55,80440.34,0.0,0.98284,2e-05,2.07235]
[1778629726823,44.56,80439.97,0.0,0.98282,2e-05,2.07423]
[1778629731858,44.56,80439.27,0.0,0.9828,2e-05,2.07659]
[1778629736894,44.57,80446.51,0.0,0.98293,2e-05,2.06316]
[1778629741929,44.57,80444.02,0.0,0.98287,2e-05,2.06919]
[1778629746964,44.57,80446.11,0.0,0.98292,2e-05,2.06363]
[1778629749985,44.56,80462.66,0.0,0.98325,2e-05,2.02985]
[1778629754526,44.55,80469.69,0.0,0.9834,2e-05,2.0148]
[1778629756028,44.55,80475.33,0.0,0.98351,2e-05,2.00323]
[1778629762069,44.54,80475.74,0.0,0.98354,2e-05,2.00069]
[1778629767104,44.53,80475.96,0.0,0.98356,2e-05,1.9988]
[1778629772139,44.53,80476.47,0.0,0.9836,2e-05,1.99351]
[1778629779189,44.52,80481.38,0.0,0.98371,2e-05,1.98207]
[1778629784223,44.51,80483.28,0.0,0.98376,2e-05,1.97706]
[1778629789257,44.5,80486.24,0.0,0.98383,2e-05,1.97006]
[1778629794293,44.5,80487.09,0.0,0.98386,2e-05,1.96715]
[1778629799328,44.49,80488.37,0.0,0.98389,2e-05,1.96344]
[1778629804363,44.49,80493.15,0.0,0.98399,2e-05,1.95311]
[1778629806377,44.48,80499.16,0.0,0.98411,2e-05,1.94125]
[1778629811412,44.48,80498.25,0.0,0.9841,2e-05,1.94194]
[1778629816447,44.47,80498.61,0.0,0.98412,2e-05,1.94025]
[1778629821483,44.47,80499.68,0.0,0.98415,2e-05,1.93725]
[1778629826518,44.46,80500.53,0.0,0.98417,2e-05,1.93473]
[1778629831558,44.46,80499.25,0.0,0.98418,2e-05,1.93346]
[1778629836593,44.45,80497.03,0.0,0.98415,2e-05,1.9368]
[1778629840621,44.45,80490.22,0.0,0.98403,2e-05,1.94902]
[1778629841627,44.45,80488.52,0.0,0.984,2e-05,1.95206]
[1778629846663,44.44,80480.71,0.0,0.98386,2e-05,1.96595]
[1778629848680,44.44,80475.98,0.0,0.98378,2e-05,1.97456]
[1778629853712,44.44,80473.22,0.0,0.98374,2e-05,1.97865]
[1778629858747,44.43,80471.41,0.0,0.98372,2e-05,1.98093]
[1778629863781,44.42,80474.21,0.0,0.98378,2e-05,1.97434]
[1778629867810,44.42,80479.3,0.0,0.98388,2e-05,1.96367]
[1778629872845,44.41,80481.11,0.0,0.98393,2e-05,1.95896]
[1778629877886,44.41,80481.18,0.0,0.98394,2e-05,1.95778]
[1778629879894,44.41,80476.05,0.0,0.98385,2e-05,1.96718]
[1778629885450,44.4,80472.0,0.0,0.98378,2e-05,1.97384]
[1778629892991,44.39,80469.67,0.0,0.98378,2e-05,1.97391]
[1778629899033,44.39,80470.84,0.0,0.98382,2e-05,1.97015]
[1778629903062,44.38,80465.2,0.0,0.98372,2e-05,1.98017]
[1778629908096,44.38,80462.0,0.0,0.98367,2e-05,1.9852]
[1778629913130,44.37,80463.38,0.0,0.98371,2e-05,1.98138]
[1778629918166,44.36,80463.28,0.0,0.98371,2e-05,1.98046]
[1778629923202,44.36,80462.76,0.0,0.98372,2e-05,1.98037]
[1778629928236,44.35,80462.3,0.0,0.98372,2e-05,1.98017]
[1778629935800,44.35,80461.78,0.0,0.98372,2e-05,1.97967]
[1778629940320,44.34,80453.23,0.0,0.98357,2e-05,1.99515]
[1778629945356,44.33,80448.22,0.0,0.98349,2e-05,2.00366]
[1778629951409,44.33,80447.3,0.0,0.98351,2e-05,2.00109]
[1778629953416,44.32,80453.88,0.0,0.98364,2e-05,1.98782]
[1778629959459,44.32,80457.38,0.0,0.98371,2e-05,1.97976]
[1778629964526,44.31,80458.82,0.0,0.98375,2e-05,1.97593]
[1778629970569,44.31,80460.36,0.0,0.98379,2e-05,1.97173]
[1778629975603,44.3,80461.41,0.0,0.98382,2e-05,1.96869]
[1778629979631,44.3,80467.69,0.0,0.98395,2e-05,1.95582]
[1778629980638,44.3,80473.28,0.0,0.98405,2e-05,1.94496]
[1778629985673,44.29,80476.98,0.0,0.98413,2e-05,1.9371]
[1778629990708,44.29,80480.83,0.0,0.98421,2e-05,1.92903]
[1778629995743,44.29,80482.45,0.0,0.98424,2e-05,1.92522]
[1778630001785,44.28,80483.89,0.0,0.98428,2e-05,1.92164]
[1778630006822,44.28,80485.15,0.0,0.98431,2e-05,1.91856]
[1778630011855,44.27,80486.81,0.0,0.98437,2e-05,1.91197]
[1778630016891,44.27,80489.65,0.0,0.98442,2e-05,1.90601]
[1778630020918,44.27,80494.84,0.0,0.98452,2e-05,1.8958]
[1778630026436,44.27,80495.71,0.0,0.98454,2e-05,1.89357]
[1778630031995,44.26,80498.73,0.0,0.9846,2e-05,1.88737]
[1778630037030,44.26,80498.85,0.0,0.98461,2e-05,1.8868]
[1778630042066,44.26,80488.7,0.0,0.98443,2e-05,1.90526]
[1778630043073,44.26,80479.8,0.0,0.98427,2e-05,1.92192]
[1778630048107,44.25,80475.82,0.0,0.9842,2e-05,1.92872]
[1778630053141,44.25,80473.52,0.0,0.98417,2e-05,1.93235]
[1778630059184,44.25,80471.6,0.0,0.98414,2e-05,1.93512]
[1778630064220,44.24,80470.51,0.0,0.98413,2e-05,1.93646]
[1778630070261,44.24,80469.62,0.0,0.98412,2e-05,1.93731]
[1778630075297,44.23,80469.7,0.0,0.98415,2e-05,1.93369]
[1778630078318,44.23,80468.73,0.0,0.98414,2e-05,1.93514]
[1778630080331,44.23,80468.36,0.0,0.98413,2e-05,1.93558]
[1778630085366,44.23,80466.78,0.0,0.98411,2e-05,1.93792]
[1778630093422,44.22,80465.38,0.0,0.98409,2e-05,1.93952]
[1778630101478,44.22,80463.59,0.0,0.98407,2e-05,1.94185]
[1778630103492,44.22,80458.32,0.0,0.98397,2e-05,1.95164]
[1778630108526,44.21,80458.37,0.0,0.98398,2e-05,1.95077]
[1778630113563,44.21,80454.0,0.0,0.98391,2e-05,1.95833]
[1778630118596,44.2,80457.2,0.0,0.98398,2e-05,1.95137]
[1778630123632,44.2,80458.42,0.0,0.98401,2e-05,1.94823]
[1778630128668,44.2,80459.28,0.0,0.98403,2e-05,1.9458]
[1778630133709,44.19,80459.84,0.0,0.98407,2e-05,1.94115]
[1778630137732,44.19,80453.68,0.0,0.98396,2e-05,1.95232]
[1778630142767,44.18,80455.39,0.0,0.984,2e-05,1.94822]
[1778630147803,44.18,80455.94,0.0,0.98402,2e-05,1.94636]
[1778630155859,44.17,80456.84,0.0,0.98405,2e-05,1.94338]
[1778630160895,44.17,80457.78,0.0,0.98407,2e-05,1.94082]
[1778630165929,44.17,80458.3,0.0,0.98409,2e-05,1.93908]
[1778630177006,44.16,80459.11,0.0,0.98412,2e-05,1.93595]
[1778630182041,44.15,80461.86,0.0,0.98418,2e-05,1.93003]
[1778630187565,44.15,80459.5,0.0,0.98414,2e-05,1.93373]
[1778630193118,44.15,80460.13,0.0,0.98418,2e-05,1.92906]
[1778630198153,44.14,80460.11,0.0,0.98419,2e-05,1.92842]
[1778630201174,44.14,80468.92,0.0,0.98435,2e-05,1.91121]
[1778630206209,44.14,80471.07,0.0,0.9844,2e-05,1.90659]
[1778630211244,44.14,80473.8,0.0,0.98445,2e-05,1.9009]
[1778630217774,44.13,80478.76,0.0,0.98455,2e-05,1.89098]
[1778630223328,44.13,80482.48,0.0,0.98462,2e-05,1.88346]
[1778630228365,44.13,80485.82,0.0,0.98469,2e-05,1.8768]
[1778630236420,44.12,80487.06,0.0,0.98471,2e-05,1.87387]
[1778630241455,44.12,80488.17,0.0,0.98474,2e-05,1.87142]
[1778630247990,44.12,80488.17,0.0,0.98474,2e-05,1.87096]
[1778630252532,44.12,80493.52,0.0,0.98486,2e-05,1.85795]
[1778630253539,44.12,80499.28,0.0,0.98496,2e-05,1.84728]
[1778630258574,44.12,80499.08,0.0,0.98496,2e-05,1.84749]
[1778630264615,44.12,80498.0,0.0,0.98494,2e-05,1.84929]
[1778630269651,44.12,80499.07,0.0,0.98497,2e-05,1.84718]
[1778630274686,44.12,80499.81,0.0,0.98498,2e-05,1.8457]
[1778630277707,44.12,80504.88,0.0,0.98507,2e-05,1.83636]
[1778630282747,44.12,80504.45,0.0,0.98506,2e-05,1.83716]
[1778630287778,44.12,80505.1,0.0,0.98507,2e-05,1.83602]
[1778630293821,44.12,80506.33,0.0,0.98509,2e-05,1.83387]
[1778630298856,44.12,80505.3,0.0,0.98507,2e-05,1.83586]
[1778630303890,44.12,80504.49,0.0,0.98506,2e-05,1.83746]
[1778630309933,44.12,80504.85,0.0,0.98506,2e-05,1.83696]
[1778630314969,44.12,80505.76,0.0,0.9851,2e-05,1.83275]
[1778630320010,44.12,80506.48,0.0,0.98511,2e-05,1.83165]
[1778630325039,44.12,80505.28,0.0,0.98509,2e-05,1.83406]
[1778630327053,44.12,80494.05,0.0,0.98489,2e-05,1.85476]
[1778630336129,44.12,80492.62,0.0,0.98486,2e-05,1.85741]
[1778630341164,44.12,80493.51,0.0,0.98488,2e-05,1.85576]
[1778630348213,44.12,80493.92,0.0,0.98489,2e-05,1.85499]
[1778630355262,44.12,80493.57,0.0,0.98488,2e-05,1.85562]
[1778630360297,44.12,80493.49,0.0,0.98488,2e-05,1.85574]
[1778630365336,44.12,80496.71,0.0,0.98494,2e-05,1.8498]
[1778630370367,44.12,80494.87,0.0,0.9849,2e-05,1.85321]
[1778630376409,44.12,80494.59,0.0,0.98492,2e-05,1.85102]
[1778630382453,44.12,80494.17,0.0,0.98491,2e-05,1.8518]
[1778630388976,44.12,80493.99,0.0,0.98491,2e-05,1.85213]
[1778630394536,44.12,80493.96,0.0,0.98491,2e-05,1.85217]
[1778630401584,44.12,80493.71,0.0,0.9849,2e-05,1.85261]
[1778630404605,44.12,80493.92,0.0,0.98491,2e-05,1.85221]
[1778630409642,44.12,80498.05,0.0,0.98498,2e-05,1.84462]
[1778630413667,44.12,80492.83,0.0,0.98489,2e-05,1.85428]
[1778630419198,44.12,80498.99,0.0,0.985,2e-05,1.84294]
[1778630421724,44.12,80504.65,0.0,0.98509,2e-05,1.83264]
[1778630423738,44.12,80509.71,0.0,0.98518,2e-05,1.8235]
[1778630427769,44.12,80519.48,0.0,0.98535,2e-05,1.80605]
[1778630430789,44.13,80510.58,0.0,0.98519,2e-05,1.82248]
[1778630435833,44.13,80511.33,0.0,0.98522,2e-05,1.81874]
[1778630440859,44.13,80511.18,0.0,0.98522,2e-05,1.81933]
[1778630441867,44.13,80516.79,0.0,0.98531,2e-05,1.80923]
[1778630443880,44.14,80521.79,0.0,0.98539,2e-05,1.80157]
[1778630445894,44.14,80516.75,0.0,0.98529,2e-05,1.81206]
[1778630450929,44.16,80515.47,0.0,0.98523,2e-05,1.81771]
[1778630455964,44.18,80518.85,0.0,0.98526,2e-05,1.81489]
[1778630461000,44.2,80517.49,0.0,0.98521,2e-05,1.82066]
[1778630466036,44.21,80514.84,0.0,0.98513,2e-05,1.82877]
[1778630471070,44.23,80512.67,0.0,0.98506,2e-05,1.83599]
[1778630475106,44.24,80517.81,0.0,0.98513,2e-05,1.8292]
[1778630480133,44.26,80519.88,0.0,0.98513,2e-05,1.8287]
[1778630485171,44.28,80520.21,0.0,0.98511,2e-05,1.83137]
[1778630490210,44.29,80521.56,0.0,0.9851,2e-05,1.83216]
[1778630495245,44.31,80519.02,0.0,0.98504,2e-05,1.83729]
[1778630500280,44.33,80520.61,0.0,0.98504,2e-05,1.83754]
[1778630501287,44.33,80514.67,0.0,0.98493,2e-05,1.84904]
[1778630502295,44.33,80514.02,0.0,0.98492,2e-05,1.85084]
[1778630507329,44.35,80506.12,0.0,0.98475,2e-05,1.86842]
[1778630508337,44.35,80503.23,0.0,0.98469,2e-05,1.87434]
[1778630513371,44.37,80501.45,0.0,0.98463,2e-05,1.88042]
[1778630518407,44.38,80497.7,0.0,0.98454,2e-05,1.89013]
[1778630521438,44.39,80488.83,0.0,0.98436,2e-05,1.90834]
[1778630522445,44.39,80483.05,0.0,0.98426,2e-05,1.91923]
[1778630523457,44.39,80472.54,0.0,0.98405,2e-05,1.94016]
[1778630524459,44.39,80460.17,0.0,0.98382,2e-05,1.9643]
[1778630525466,44.4,80448.29,0.0,0.98359,2e-05,1.98767]
[1778630526474,44.4,80447.75,0.0,0.98358,2e-05,1.98909]
[1778630531508,44.41,80449.96,0.0,0.9836,2e-05,1.98662]
[1778630534529,44.41,80458.51,0.0,0.98375,2e-05,1.97119]
[1778630535542,44.41,80461.25,0.0,0.9838,2e-05,1.96631]
[1778630537552,44.42,80468.6,0.0,0.98393,2e-05,1.95302]
[1778630540050,44.42,80473.1,0.0,0.98401,2e-05,1.94528]
[1778630545607,44.44,80473.67,0.0,0.98399,2e-05,1.94677]
[1778630547621,44.44,80465.5,0.0,0.98383,2e-05,1.96326]
[1778630548628,44.44,80458.53,0.0,0.9837,2e-05,1.97709]
[1778630550120,44.44,80449.51,0.0,0.98352,2e-05,1.99495]
[1778630550642,44.45,80449.51,0.0,0.98352,2e-05,1.9953]
[1778630555677,44.45,80447.35,0.0,0.98348,2e-05,1.99836]
[1778630560714,44.46,80447.68,0.0,0.98347,2e-05,1.99943]
[1778630563734,44.47,80440.79,0.0,0.98333,2e-05,2.0139]
[1778630566754,44.47,80446.28,0.0,0.98343,2e-05,2.00416]
[1778630570261,44.48,80449.43,0.0,0.98348,2e-05,1.99906]
[1778630572797,44.48,80444.23,0.0,0.98337,2e-05,2.01026]
[1778630574813,44.49,80441.46,0.0,0.98331,2e-05,2.01634]
[1778630580331,44.49,80437.02,0.0,0.98321,2e-05,2.02665]
[1778630582869,44.5,80431.64,0.0,0.98309,2e-05,2.03817]
[1778630587904,44.51,80431.03,0.0,0.98307,2e-05,2.04083]
[1778630590407,44.51,80427.82,0.0,0.983,2e-05,2.04774]
[1778630593947,44.51,80419.61,0.0,0.98283,2e-05,2.06514]
[1778630594953,44.52,80416.07,0.0,0.98276,2e-05,2.07246]
[1778630596967,44.52,80421.17,0.0,0.98285,2e-05,2.06274]
[1778630602002,44.52,80423.29,0.0,0.98288,2e-05,2.0597]
[1778630607040,44.53,80419.07,0.0,0.98279,2e-05,2.06924]
[1778630612078,44.53,80415.21,0.0,0.98273,2e-05,2.07508]
[1778630614093,44.54,80426.79,0.0,0.98295,2e-05,2.05241]
[1778630615100,44.54,80426.81,0.0,0.98295,2e-05,2.05261]
[1778630620151,44.54,80426.31,0.0,0.98293,2e-05,2.05477]
[1778630622146,44.55,80420.17,0.0,0.9828,2e-05,2.06744]
[1778630625169,44.55,80415.56,0.0,0.9827,2e-05,2.07727]
[1778630630203,44.55,80413.34,0.0,0.98265,2e-05,2.08267]
[1778630633225,44.56,80419.38,0.0,0.98277,2e-05,2.07115]
[1778630637252,44.56,80412.22,0.0,0.98262,2e-05,2.08631]
[1778630638259,44.56,80410.91,0.0,0.98259,2e-05,2.08912]
[1778630639266,44.56,80416.35,0.0,0.98269,2e-05,2.07837]
[1778630640273,44.56,80422.41,0.0,0.98281,2e-05,2.06644]
[1778630641280,44.56,80423.15,0.0,0.98282,2e-05,2.06517]
[1778630646319,44.57,80427.81,0.0,0.98291,2e-05,2.05693]
[1778630651351,44.57,80432.25,0.0,0.98298,2e-05,2.04921]
[1778630656385,44.58,80428.4,0.0,0.9829,2e-05,2.05793]
[1778630661420,44.58,80430.75,0.0,0.98293,2e-05,2.05428]
[1778630666455,44.59,80431.61,0.0,0.98294,2e-05,2.0538]
[1778630671492,44.59,80433.99,0.0,0.983,2e-05,2.04724]
[1778630676525,44.6,80433.85,0.0,0.98298,2e-05,2.04859]
[1778630681565,44.61,80435.73,0.0,0.98301,2e-05,2.04595]
[1778630684589,44.61,80443.95,0.0,0.98316,2e-05,2.03041]
[1778630685594,44.61,80445.85,0.0,0.9832,2e-05,2.02692]
[1778630691112,44.62,80446.37,0.0,0.98319,2e-05,2.0272]
[1778630694657,44.62,80451.83,0.0,0.98329,2e-05,2.01755]
[1778630695663,44.62,80454.48,0.0,0.98334,2e-05,2.01266]
[1778630699691,44.63,80458.79,0.0,0.98341,2e-05,2.00544]
[1778630701705,44.63,80462.56,0.0,0.98347,2e-05,1.99875]
[1778630706740,44.64,80462.38,0.0,0.98345,2e-05,2.0007]
[1778630711777,44.65,80462.04,0.0,0.98343,2e-05,2.00295]
[1778630717821,44.66,80466.53,0.0,0.9835,2e-05,1.9962]
[1778630718825,44.66,80474.74,0.0,0.98365,2e-05,1.98067]
[1778630719831,44.66,80475.15,0.0,0.98365,2e-05,1.98024]
[1778630722863,44.66,80486.38,0.0,0.98386,2e-05,1.95943]
[1778630723861,44.66,80497.81,0.0,0.98407,2e-05,1.9377]
[1778630724866,44.66,80493.65,0.0,0.98399,2e-05,1.94559]
[1778630729902,44.66,80494.02,0.0,0.984,2e-05,1.94489]
[1778630734938,44.66,80484.23,0.0,0.98384,2e-05,1.9607]
[1778630735950,44.66,80483.8,0.0,0.98383,2e-05,1.96153]
[1778630741486,44.66,80477.69,0.0,0.98372,2e-05,1.97323]
[1778630747021,44.66,80479.68,0.0,0.98376,2e-05,1.96941]
[1778630752056,44.66,80477.06,0.0,0.98371,2e-05,1.97444]
[1778630754070,44.66,80473.27,0.0,0.98364,2e-05,1.98173]
[1778630759106,44.66,80466.76,0.0,0.98351,2e-05,1.9943]
[1778630764140,44.66,80466.64,0.0,0.98351,2e-05,1.99453]
[1778630769176,44.66,80466.45,0.0,0.98351,2e-05,1.9949]
[1778630774210,44.66,80466.9,0.0,0.98351,2e-05,1.99403]
[1778630779245,44.66,80465.63,0.0,0.98349,2e-05,1.99649]
[1778630784281,44.66,80464.57,0.0,0.98347,2e-05,1.99854]
[1778630789316,44.66,80462.36,0.0,0.98343,2e-05,2.00283]
[1778630793344,44.66,80457.38,0.0,0.98336,2e-05,2.00965]
[1778630795358,44.66,80450.64,0.0,0.98323,2e-05,2.02281]
[1778630799386,44.66,80455.88,0.0,0.98333,2e-05,2.01257]
[1778630804422,44.66,80456.83,0.0,0.98335,2e-05,2.01072]
[1778630809458,44.66,80460.52,0.0,0.98342,2e-05,2.00354]
[1778630814493,44.66,80462.79,0.0,0.98346,2e-05,1.99913]
[1778630820535,44.66,80462.42,0.0,0.98345,2e-05,1.99985]
[1778630825570,44.66,80467.53,0.0,0.98355,2e-05,1.98995]
[1778630830605,44.66,80467.64,0.0,0.98355,2e-05,1.98974]
[1778630835640,44.66,80469.87,0.0,0.98359,2e-05,1.98543]
[1778630838661,44.66,80475.5,0.0,0.9837,2e-05,1.97459]
[1778630843697,44.66,80479.96,0.0,0.98378,2e-05,1.96604]
[1778630846717,44.66,80485.18,0.0,0.98388,2e-05,1.95606]
[1778630847724,44.66,80492.53,0.0,0.98402,2e-05,1.94208]
[1778630848731,44.66,80493.37,0.0,0.98403,2e-05,1.94049]
[1778630851751,44.66,80486.98,0.0,0.98394,2e-05,1.94981]
[1778630853766,44.66,80484.32,0.0,0.98389,2e-05,1.95488]
[1778630858800,44.66,80486.7,0.0,0.98393,2e-05,1.95034]
[1778630863836,44.66,80484.65,0.0,0.98389,2e-05,1.95425]
[1778630869879,44.66,80485.92,0.0,0.98392,2e-05,1.95183]
[1778630874913,44.66,80489.25,0.0,0.98398,2e-05,1.94549]
[1778630875920,44.66,80494.8,0.0,0.98408,2e-05,1.93498]
[1778630876927,44.66,80495.5,0.0,0.98409,2e-05,1.93365]
[1778630882487,44.66,80495.66,0.0,0.9841,2e-05,1.93335]
[1778630888011,44.66,80485.8,0.0,0.98391,2e-05,1.95206]
[1778630889015,44.66,80485.59,0.0,0.98391,2e-05,1.95246]
[1778630894050,44.66,80482.59,0.0,0.98385,2e-05,1.95818]
[1778630899086,44.66,80479.97,0.0,0.98381,2e-05,1.96318]
[1778630902630,44.66,80485.36,0.0,0.98391,2e-05,1.95289]
[1778630908146,44.66,80486.63,0.0,0.98393,2e-05,1.95048]
[1778630913182,44.66,80487.83,0.0,0.98397,2e-05,1.94537]
[1778630918217,44.66,80496.76,0.0,0.98414,2e-05,1.92847]
[1778630920231,44.66,80499.64,0.0,0.98419,2e-05,1.92304]
[1778630924259,44.66,80507.96,0.0,0.98434,2e-05,1.90743]
[1778630930302,44.66,80508.82,0.0,0.98436,2e-05,1.90582]
[1778630934329,44.66,80503.55,0.0,0.98426,2e-05,1.91569]
[1778630939366,44.66,80501.19,0.0,0.98422,2e-05,1.92012]
[1778630942385,44.66,80495.24,0.0,0.98411,2e-05,1.93134]
[1778630945406,44.66,80491.55,0.0,0.98404,2e-05,1.93832]
[1778630950442,44.66,80487.43,0.0,0.98397,2e-05,1.94613]
[1778630954469,44.66,80494.86,0.0,0.9841,2e-05,1.93205]
[1778630959504,44.66,80491.0,0.0,0.98403,2e-05,1.93936]
[1778630963533,44.66,80485.81,0.0,0.98394,2e-05,1.94921]
[1778630964539,44.66,80479.11,0.0,0.98381,2e-05,1.96199]
[1778630965546,44.66,80478.71,0.0,0.9838,2e-05,1.96276]
[1778630967560,44.66,80469.9,0.0,0.98364,2e-05,1.97967]
[1778630972595,44.66,80471.96,0.0,0.9837,2e-05,1.97286]
[1778630977633,44.66,80470.5,0.0,0.98367,2e-05,1.97567]
[1778630982667,44.66,80469.93,0.0,0.98366,2e-05,1.97676]
[1778630987703,44.66,80467.62,0.0,0.98362,2e-05,1.98121]
[1778630988709,44.66,80459.5,0.0,0.98347,2e-05,1.99692]
[1778630989716,44.66,80454.81,0.0,0.98338,2e-05,2.00603]
[1778630990723,44.66,80452.62,0.0,0.98333,2e-05,2.0103]
[1778630995759,44.67,80453.7,0.0,0.98335,2e-05,2.00908]
[1778631000794,44.68,80452.41,0.0,0.98331,2e-05,2.01303]
[1778631005829,44.71,80452.44,0.0,0.98325,2e-05,2.01926]
[1778631013402,44.72,80451.15,0.0,0.9832,2e-05,2.02364]
[1778631023471,44.73,80448.52,0.0,0.98313,2e-05,2.03139]
[1778631031006,44.74,80446.57,0.0,0.98309,2e-05,2.03435]
[1778631033542,44.74,80451.87,0.0,0.98319,2e-05,2.02447]
[1778631034027,44.74,80451.87,0.0,0.98319,2e-05,2.02474]
[1778631038054,44.75,80457.83,0.0,0.98329,2e-05,2.01423]
[1778631043612,44.75,80460.74,0.0,0.98335,2e-05,2.00856]
[1778631049131,44.75,80463.87,0.0,0.98341,2e-05,2.00248]
[1778631051145,44.75,80472.23,0.0,0.98356,2e-05,1.98648]
[1778631056180,44.75,80472.62,0.0,0.98356,2e-05,1.98667]
[1778631061216,44.76,80473.53,0.0,0.98357,2e-05,1.98586]
[1778631066253,44.77,80476.19,0.0,0.98361,2e-05,1.98224]
[1778631069271,44.77,80481.79,0.0,0.98371,2e-05,1.97207]
[1778631071285,44.77,80487.88,0.0,0.98381,2e-05,1.96085]
[1778631076319,44.78,80480.84,0.0,0.98367,2e-05,1.97541]
[1778631081355,44.78,80476.89,0.0,0.98359,2e-05,1.98414]
[1778631082363,44.78,80471.42,0.0,0.98348,2e-05,1.99469]
[1778631083898,44.78,80471.27,0.0,0.98348,2e-05,1.99531]
[1778631088403,44.79,80478.87,0.0,0.98362,2e-05,1.98132]
[1778631089411,44.79,80473.28,0.0,0.98351,2e-05,1.99242]
[1778631090418,44.79,80469.53,0.0,0.98343,2e-05,1.99997]
[1778631093968,44.8,80464.72,0.0,0.98335,2e-05,2.00758]
[1778631099482,44.8,80463.99,0.0,0.98333,2e-05,2.01037]
[1778631104517,44.81,80462.96,0.0,0.98329,2e-05,2.01372]
[1778631109552,44.82,80463.69,0.0,0.98329,2e-05,2.01364]
[1778631114589,44.82,80463.7,0.0,0.98328,2e-05,2.01493]
[1778631119623,44.83,80462.96,0.0,0.98325,2e-05,2.01766]
[1778631123651,44.84,80474.05,0.0,0.98346,2e-05,1.99717]
[1778631124657,44.84,80476.58,0.0,0.9835,2e-05,1.99257]
[1778631128685,44.84,80482.68,0.0,0.9836,2e-05,1.98205]
[1778631133720,44.85,80482.04,0.0,0.98358,2e-05,1.98482]
[1778631138756,44.86,80486.77,0.0,0.98365,2e-05,1.97725]
[1778631143791,44.87,80488.42,0.0,0.98367,2e-05,1.97565]
[1778631148832,44.87,80487.8,0.0,0.98364,2e-05,1.97838]
[1778631154868,44.88,80489.93,0.0,0.98369,2e-05,1.9733]
[1778631159903,44.89,80488.75,0.0,0.98365,2e-05,1.97741]
[1778631161918,44.89,80483.61,0.0,0.98355,2e-05,1.98757]
[1778631162926,44.9,80476.99,0.0,0.98342,2e-05,2.00089]
[1778631165945,44.9,80474.65,0.0,0.98336,2e-05,2.00619]
[1778631169974,44.91,80473.81,0.0,0.98334,2e-05,2.00886]
[1778631170981,44.91,80468.4,0.0,0.98323,2e-05,2.01961]
[1778631171990,44.91,80461.94,0.0,0.98311,2e-05,2.03244]
[1778631177023,44.91,80458.7,0.0,0.98303,2e-05,2.03988]
[1778631182064,44.92,80455.63,0.0,0.98296,2e-05,2.04693]
[1778631187099,44.92,80454.71,0.0,0.98294,2e-05,2.04976]
[1778631192135,44.93,80454.88,0.0,0.98293,2e-05,2.05045]
[1778631197169,44.93,80453.04,0.0,0.98288,2e-05,2.05507]
[1778631202204,44.94,80450.98,0.0,0.98283,2e-05,2.06013]
[1778631208246,44.94,80449.47,0.0,0.98279,2e-05,2.06428]
[1778631210261,44.95,80440.0,0.0,0.9826,2e-05,2.08346]
[1778631212275,44.95,80439.53,0.0,0.98261,2e-05,2.08177]
[1778631214818,44.95,80417.5,0.0,0.98217,2e-05,2.12635]
[1778631215297,44.95,80417.5,0.0,0.98217,2e-05,2.12645]
[1778631216303,44.95,80418.54,0.0,0.98219,2e-05,2.12443]
[1778631221338,44.95,80420.97,0.0,0.98223,2e-05,2.11996]
[1778631226373,44.95,80423.26,0.0,0.98228,2e-05,2.11577]
[1778631229394,44.96,80429.27,0.0,0.98239,2e-05,2.10395]
[1778631232415,44.96,80432.6,0.0,0.98246,2e-05,2.09761]
[1778631237450,44.96,80436.96,0.0,0.98254,2e-05,2.08952]
[1778631242484,44.96,80437.15,0.0,0.98253,2e-05,2.08982]
[1778631245034,44.97,80443.26,0.0,0.98265,2e-05,2.0779]
[1778631246525,44.97,80443.97,0.0,0.98266,2e-05,2.0768]
[1778631251563,44.97,80444.67,0.0,0.98267,2e-05,2.0762]
[1778631256597,44.97,80443.26,0.0,0.98263,2e-05,2.0798]
[1778631261632,44.98,80443.31,0.0,0.98263,2e-05,2.08031]
[1778631266668,44.98,80442.12,0.0,0.98261,2e-05,2.08268]
[1778631271711,44.98,80441.02,0.0,0.98261,2e-05,2.08192]
[1778631276746,44.98,80440.27,0.0,0.98259,2e-05,2.08372]
[1778631281781,44.98,80439.52,0.0,0.98257,2e-05,2.08595]
[1778631286815,44.99,80440.03,0.0,0.98257,2e-05,2.08566]
[1778631291854,44.99,80440.14,0.0,0.98257,2e-05,2.08617]
[1778631295890,44.99,80452.57,0.0,0.98281,2e-05,2.06178]
[1778631296897,44.99,80449.87,0.0,0.98275,2e-05,2.06712]
[1778631301932,44.99,80445.9,0.0,0.98268,2e-05,2.075]
[1778631302939,44.99,80438.54,0.0,0.98253,2e-05,2.08965]
[1778631303946,44.99,80439.5,0.0,0.98255,2e-05,2.08774]
[1778631305962,44.99,80444.5,0.0,0.98265,2e-05,2.07778]
[1778631307974,44.99,80450.93,0.0,0.98278,2e-05,2.06503]
[1778631309988,44.99,80456.19,0.0,0.98288,2e-05,2.05469]
[1778631315023,44.99,80457.24,0.0,0.9829,2e-05,2.05287]
[1778631320060,44.99,80457.22,0.0,0.98289,2e-05,2.05303]
[1778631325095,44.99,80458.14,0.0,0.98291,2e-05,2.05121]
[1778631330128,44.99,80458.09,0.0,0.98291,2e-05,2.05131]
[1778631334157,44.99,80464.17,0.0,0.98305,2e-05,2.03654]
[1778631339192,45.0,80466.91,0.0,0.9831,2e-05,2.03159]
[1778631344232,45.0,80473.25,0.0,0.98322,2e-05,2.0198]
[1778631349266,45.0,80473.89,0.0,0.98322,2e-05,2.01912]
[1778631352287,45.0,80480.66,0.0,0.98335,2e-05,2.00634]
[1778631357321,45.01,80485.1,0.0,0.98343,2e-05,1.99843]
[1778631362357,45.01,80485.78,0.0,0.98343,2e-05,1.99783]
[1778631368398,45.01,80487.47,0.0,0.98346,2e-05,1.99542]
[1778631373433,45.02,80491.82,0.0,0.98353,2e-05,1.98783]
[1778631378470,45.02,80491.8,0.0,0.98352,2e-05,1.98866]
[1778631383506,45.03,80491.82,0.0,0.98352,2e-05,1.98942]
[1778631390552,45.03,80493.8,0.0,0.98354,2e-05,1.98676]
[1778631396086,45.03,80493.42,0.0,0.98355,2e-05,1.98511]
[1778631403644,45.04,80493.37,0.0,0.98355,2e-05,1.98574]
[1778631407672,45.03,80512.39,0.0,0.98391,2e-05,1.94837]
[1778631408679,45.03,80525.94,0.0,0.98416,2e-05,1.92268]
[1778631409686,45.03,80527.41,0.0,0.98419,2e-05,1.91975]
[1778631414722,45.02,80528.71,0.0,0.98422,2e-05,1.91643]
[1778631419756,45.02,80528.69,0.0,0.98423,2e-05,1.9156]
[1778631424791,45.02,80526.68,0.0,0.9842,2e-05,1.91848]
[1778631426350,45.01,80536.24,0.0,0.98438,2e-05,1.90038]
[1778631429826,45.01,80523.77,0.0,0.98416,2e-05,1.92316]
[1778631430833,45.01,80525.82,0.0,0.9842,2e-05,1.91916]
[1778631435868,45.01,80523.6,0.0,0.98416,2e-05,1.92249]
[1778631439896,45.0,80531.65,0.0,0.98432,2e-05,1.9068]
[1778631442917,45.0,80534.7,0.0,0.98437,2e-05,1.90072]
[1778631444931,45.0,80550.1,0.0,0.98465,2e-05,1.87208]
[1778631445938,45.0,80554.64,0.0,0.98473,2e-05,1.86369]
[1778631447953,45.0,80549.39,0.0,0.98464,2e-05,1.87313]
[1778631451986,45.0,80541.78,0.0,0.98453,2e-05,1.88397]
[1778631457020,44.99,80544.17,0.0,0.98458,2e-05,1.87905]
[1778631462063,44.99,80549.98,0.0,0.98469,2e-05,1.86795]
[1778631465087,44.99,80550.9,0.0,0.9847,2e-05,1.86605]
[1778631470122,44.99,80551.78,0.0,0.98472,2e-05,1.86411]
[1778631472135,44.99,80557.5,0.0,0.98483,2e-05,1.85356]
[1778631474150,44.99,80560.2,0.0,0.98487,2e-05,1.84856]
[1778631479185,44.99,80561.12,0.0,0.98489,2e-05,1.84672]
[1778631482206,44.99,80555.99,0.0,0.9848,2e-05,1.85593]
[1778631487241,44.98,80555.55,0.0,0.9848,2e-05,1.85648]
[1778631492276,44.98,80559.19,0.0,0.98486,2e-05,1.84966]
[1778631497311,44.98,80560.73,0.0,0.98489,2e-05,1.8467]
[1778631502346,44.98,80560.33,0.0,0.98489,2e-05,1.84725]
[1778631507381,44.98,80560.7,0.0,0.98489,2e-05,1.84644]
[1778631511409,44.98,80563.83,0.0,0.98497,2e-05,1.83797]
[1778631516444,44.99,80565.11,0.0,0.98498,2e-05,1.83744]
[1778631520472,45.0,80559.72,0.0,0.98486,2e-05,1.849]
[1778631521479,45.0,80554.45,0.0,0.98477,2e-05,1.85902]
[1778631523493,45.0,80552.5,0.0,0.98473,2e-05,1.86297]
[1778631528528,45.0,80554.85,0.0,0.98477,2e-05,1.85859]
[1778631532556,45.0,80565.52,0.0,0.98496,2e-05,1.83918]
[1778631533562,45.0,80570.54,0.0,0.98505,2e-05,1.83014]
[1778631534570,45.0,80575.99,0.0,0.98514,2e-05,1.82039]
[1778631535579,45.0,80575.8,0.0,0.98514,2e-05,1.82078]
[1778631539607,45.0,80583.14,0.0,0.98526,2e-05,1.80788]
[1778631540614,45.0,80589.48,0.0,0.98537,2e-05,1.79666]
[1778631541621,45.01,80592.66,0.0,0.98542,2e-05,1.79109]
[1778631543642,45.01,80595.25,0.0,0.98546,2e-05,1.78667]
[1778631544641,45.01,80603.16,0.0,0.9856,2e-05,1.77283]
[1778631545649,45.01,80614.58,0.0,0.98579,2e-05,1.75299]
[1778631547201,45.01,80621.49,0.0,0.9859,2e-05,1.74114]
[1778631547664,45.01,80621.49,0.0,0.9859,2e-05,1.74131]
[1778631548670,45.01,80616.35,0.0,0.98581,2e-05,1.75037]
[1778631550686,45.01,80613.6,0.0,0.98576,2e-05,1.75542]
[1778631552698,45.01,80608.79,0.0,0.98568,2e-05,1.76406]
[1778631557733,45.02,80611.0,0.0,0.98571,2e-05,1.76078]
[1778631563775,45.02,80612.15,0.0,0.98572,2e-05,1.75945]
[1778631567342,45.02,80600.22,0.0,0.98552,2e-05,1.78068]
[1778631568810,45.02,80600.22,0.0,0.98552,2e-05,1.78083]
[1778631573846,45.02,80600.78,0.0,0.98555,2e-05,1.77751]
[1778631577412,45.02,80590.3,0.0,0.98537,2e-05,1.79622]
[1778631578880,45.02,80581.61,0.0,0.98522,2e-05,1.81176]
[1778631579887,45.03,80581.11,0.0,0.98521,2e-05,1.81268]
[1778631584922,45.03,80578.56,0.0,0.98517,2e-05,1.8173]
[1778631589957,45.03,80579.02,0.0,0.98517,2e-05,1.81655]
[1778631595999,45.03,80577.21,0.0,0.98514,2e-05,1.81985]
[1778631599021,45.03,80585.22,0.0,0.98528,2e-05,1.8056]
[1778631600032,45.03,80595.39,0.0,0.98545,2e-05,1.78761]
[1778631601038,45.03,80598.79,0.0,0.98551,2e-05,1.78169]
[1778631605066,45.03,80606.35,0.0,0.98563,2e-05,1.76874]
[1778631606072,45.03,80612.62,0.0,0.98573,2e-05,1.75789]
[1778631607080,45.03,80611.9,0.0,0.98572,2e-05,1.75925]
[1778631612117,45.03,80609.82,0.0,0.98568,2e-05,1.76338]
[1778631616143,45.03,80603.65,0.0,0.98558,2e-05,1.77456]
[1778631619164,45.04,80599.41,0.0,0.9855,2e-05,1.78223]
[1778631624199,45.04,80599.2,0.0,0.9855,2e-05,1.78292]
[1778631629234,45.04,80595.57,0.0,0.98543,2e-05,1.78962]
[1778631634269,45.04,80595.9,0.0,0.98546,2e-05,1.78664]
[1778631638300,45.04,80584.73,0.0,0.98526,2e-05,1.80667]
[1778631639317,45.04,80579.13,0.0,0.98517,2e-05,1.81669]
[1778631644342,45.04,80579.56,0.0,0.98517,2e-05,1.81599]
[1778631649377,45.04,80578.07,0.0,0.98515,2e-05,1.81874]
[1778631654412,45.04,80580.91,0.0,0.9852,2e-05,1.81376]
[1778631659447,45.04,80579.92,0.0,0.98518,2e-05,1.81567]
[1778631664489,45.05,80580.16,0.0,0.98518,2e-05,1.81544]
[1778631666499,45.05,80587.16,0.0,0.9853,2e-05,1.80304]
[1778631671538,45.05,80585.87,0.0,0.98527,2e-05,1.80559]
[1778631676569,45.05,80584.12,0.0,0.98524,2e-05,1.80904]
[1778631681605,45.05,80581.15,0.0,0.98519,2e-05,1.81461]
[1778631686640,45.05,80578.87,0.0,0.98515,2e-05,1.81893]
[1778631691676,45.05,80571.08,0.0,0.98503,2e-05,1.83038]
[1778631696712,45.05,80570.7,0.0,0.98502,2e-05,1.83117]
[1778631701746,45.05,80570.64,0.0,0.98502,2e-05,1.83138]
[1778631706781,45.05,80571.88,0.0,0.98504,2e-05,1.82924]
[1778631709803,45.05,80570.01,0.0,0.98501,2e-05,1.83266]
[1778631712823,45.05,80569.88,0.0,0.98501,2e-05,1.83292]
[1778631718394,45.05,80571.22,0.0,0.98503,2e-05,1.83056]
[1778631723899,45.05,80570.94,0.0,0.98502,2e-05,1.83111]
[1778631728935,45.06,80571.29,0.0,0.98503,2e-05,1.83051]
[1778631733971,45.06,80570.62,0.0,0.98502,2e-05,1.83173]
[1778631738536,45.06,80575.87,0.0,0.98511,2e-05,1.82231]
[1778631741019,45.06,80577.26,0.0,0.98513,2e-05,1.81986]
[1778631746056,45.06,80580.3,0.0,0.98518,2e-05,1.81454]
[1778631751091,45.06,80581.49,0.0,0.98522,2e-05,1.80991]
[1778631756129,45.06,80587.99,0.0,0.98533,2e-05,1.79859]
[1778631758678,45.06,80591.87,0.0,0.9854,2e-05,1.79195]
[1778631761164,45.06,80600.63,0.0,0.98554,2e-05,1.77667]
[1778631763176,45.06,80604.08,0.0,0.9856,2e-05,1.77083]
[1778631768211,45.06,80604.66,0.0,0.9856,2e-05,1.77038]
[1778631773246,45.07,80603.45,0.0,0.98558,2e-05,1.77303]
[1778631778282,45.07,80603.44,0.0,0.98557,2e-05,1.77356]
[1778631783318,45.07,80608.96,0.0,0.98566,2e-05,1.76442]
[1778631787345,45.08,80613.39,0.0,0.98573,2e-05,1.75718]
[1778631791376,45.08,80620.6,0.0,0.98584,2e-05,1.74517]
[1778631794397,45.08,80623.44,0.0,0.98589,2e-05,1.7407]
[1778631798426,45.08,80628.82,0.0,0.98597,2e-05,1.73202]
[1778631803460,45.09,80629.13,0.0,0.98597,2e-05,1.73226]
[1778631805474,45.09,80635.1,0.0,0.98606,2e-05,1.72232]
[1778631807488,45.09,80637.45,0.0,0.9861,2e-05,1.71865]
[1778631808495,45.09,80642.62,0.0,0.98618,2e-05,1.71]
[1778631809502,45.09,80645.84,0.0,0.98623,2e-05,1.70472]
[1778631810509,45.1,80650.9,0.0,0.98631,2e-05,1.69635]
[1778631811516,45.1,80652.5,0.0,0.98635,2e-05,1.69127]
[1778631816551,45.1,80656.69,0.0,0.98641,2e-05,1.68536]
[1778631821586,45.11,80654.53,0.0,0.98636,2e-05,1.69017]
[1778631826698,45.12,80650.12,0.0,0.98628,2e-05,1.69876]
[1778631831731,45.12,80649.61,0.0,0.98626,2e-05,1.70089]
[1778631836766,45.13,80655.25,0.0,0.98634,2e-05,1.69242]
[1778631841800,45.13,80656.71,0.0,0.98635,2e-05,1.69108]
[1778631845829,45.14,80683.66,0.0,0.98677,2e-05,1.64703]
[1778631846837,45.14,80686.16,0.0,0.98681,2e-05,1.6432]
[1778631847846,45.14,80678.95,0.0,0.98669,2e-05,1.65542]
[1778631849324,45.14,80664.67,0.0,0.98646,2e-05,1.67951]
[1778631849859,45.15,80665.02,0.0,0.98647,2e-05,1.67918]
[1778631850866,45.15,80657.78,0.0,0.98635,2e-05,1.6916]
[1778631851873,45.15,80658.0,0.0,0.98635,2e-05,1.69145]
[1778631856908,45.15,80658.67,0.0,0.98635,2e-05,1.69143]
[1778631859395,45.16,80663.86,0.0,0.98643,2e-05,1.68314]
[1778631861943,45.16,80669.27,0.0,0.98651,2e-05,1.67477]
[1778631866978,45.17,80668.09,0.0,0.98648,2e-05,1.67798]
[1778631869468,45.17,80685.18,0.0,0.98674,2e-05,1.65004]
[1778631870000,45.17,80685.18,0.0,0.98674,2e-05,1.65032]
[1778631871009,45.17,80689.84,0.0,0.98683,2e-05,1.64039]
[1778631872018,45.18,80700.97,0.0,0.987,2e-05,1.62247]
[1778631873023,45.18,80712.37,0.0,0.98717,2e-05,1.60431]
[1778631874030,45.18,80711.72,0.0,0.98715,2e-05,1.60573]
[1778631875037,45.18,80706.59,0.0,0.98707,2e-05,1.61441]
[1778631877051,45.19,80700.64,0.0,0.98698,2e-05,1.62479]
[1778631880074,45.19,80697.63,0.0,0.98692,2e-05,1.63071]
[1778631885109,45.2,80689.87,0.0,0.98678,2e-05,1.64506]
[1778631887123,45.2,80686.1,0.0,0.98672,2e-05,1.65188]
[1778631892156,45.21,80685.38,0.0,0.9867,2e-05,1.65451]
[1778631894172,45.22,80692.6,0.0,0.9868,2e-05,1.64319]
[1778631899681,45.22,80694.33,0.0,0.98682,2e-05,1.64189]
[1778631902227,45.23,80701.15,0.0,0.98691,2e-05,1.63163]
[1778631903236,45.23,80704.62,0.0,0.98696,2e-05,1.62629]
[1778631906255,45.24,80709.04,0.0,0.98702,2e-05,1.62012]
[1778631910283,45.25,80712.84,0.0,0.98706,2e-05,1.61535]
[1778631915318,45.26,80715.38,0.0,0.98709,2e-05,1.61303]
[1778631918341,45.26,80709.9,0.0,0.98699,2e-05,1.623]
[1778631923376,45.27,80711.85,0.0,0.98701,2e-05,1.62154]
[1778631925388,45.28,80717.23,0.0,0.98708,2e-05,1.61353]
[1778631930424,45.29,80719.63,0.0,0.9871,2e-05,1.61148]
[1778631935460,45.3,80733.99,0.0,0.98732,1e-05,1.58777]
[1778631936466,45.3,80737.8,0.0,0.98737,1e-05,1.58209]
[1778631941502,45.31,80742.41,0.0,0.98742,1e-05,1.57679]
[1778631949559,45.33,80743.69,0.0,0.98741,1e-05,1.57794]
[1778631951573,45.33,80738.31,0.0,0.98733,1e-05,1.58727]
[1778631955603,45.34,80727.39,0.0,0.98715,2e-05,1.60626]
[1778631956611,45.34,80725.18,0.0,0.98711,2e-05,1.61017]
[1778631961643,45.35,80730.89,0.0,0.98718,2e-05,1.60265]
[1778631964675,45.36,80738.9,0.0,0.98729,1e-05,1.59088]
[1778631966680,45.36,80742.88,0.0,0.98734,1e-05,1.58527]
[1778631971729,45.38,80737.34,0.0,0.98724,1e-05,1.59601]
[1778631972736,45.38,80734.8,0.0,0.9872,2e-05,1.60044]
[1778631974750,45.38,80731.28,0.0,0.98714,2e-05,1.60679]
[1778631980793,45.39,80730.81,0.0,0.98712,2e-05,1.60958]
[1778631985828,45.4,80728.46,0.0,0.98707,2e-05,1.61506]
[1778631987841,45.41,80718.58,0.0,0.98691,2e-05,1.63174]
[1778631988848,45.41,80712.1,0.0,0.98681,2e-05,1.64263]
[1778631989855,45.41,80714.32,0.0,0.98684,2e-05,1.63929]
[1778631994890,45.42,80711.27,0.0,0.9868,2e-05,1.64348]
[1778631997911,45.42,80717.44,0.0,0.98688,2e-05,1.63426]
[1778631999931,45.43,80705.46,0.0,0.98669,2e-05,1.65449]
[1778632000932,45.43,80703.42,0.0,0.98666,2e-05,1.65811]
[1778632003954,45.43,80708.62,0.0,0.98673,2e-05,1.65033]
[1778632004959,45.44,80712.28,0.0,0.98679,2e-05,1.6446]
[1778632010461,45.44,80714.91,0.0,0.98681,2e-05,1.6417]
[1778632016041,45.45,80714.78,0.0,0.9868,2e-05,1.6436]
[1778632021075,45.46,80716.36,0.0,0.98681,2e-05,1.64241]
[1778632026111,45.47,80716.87,0.0,0.9868,2e-05,1.64296]
[1778632031147,45.48,80721.04,0.0,0.98685,2e-05,1.63753]
[1778632036182,45.48,80721.58,0.0,0.98685,2e-05,1.63811]
[1778632039203,45.49,80714.87,0.0,0.98674,2e-05,1.64995]
[1778632044238,45.5,80711.76,0.0,0.98668,2e-05,1.65641]
[1778632049273,45.5,80712.17,0.0,0.98667,2e-05,1.65702]
[1778632054308,45.51,80713.98,0.0,0.98671,2e-05,1.65275]
[1778632059342,45.52,80713.81,0.0,0.98669,2e-05,1.65431]
[1778632064378,45.53,80719.14,0.0,0.98676,2e-05,1.64682]
[1778632067399,45.53,80726.37,0.0,0.98687,2e-05,1.63581]
[1778632068407,45.53,80725.88,0.0,0.98686,2e-05,1.63689]
[1778632072435,45.54,80720.13,0.0,0.98676,2e-05,1.6474]
[1778632074448,45.54,80715.14,0.0,0.98667,2e-05,1.65611]
[1778632079484,45.55,80712.53,0.0,0.98662,2e-05,1.66164]
[1778632084519,45.56,80710.85,0.0,0.98659,2e-05,1.66561]
[1778632089554,45.56,80710.32,0.0,0.98657,2e-05,1.66768]
[1778632094590,45.57,80709.85,0.0,0.98655,2e-05,1.66962]
[1778632099624,45.58,80708.74,0.0,0.98652,2e-05,1.6726]
[1778632104659,45.58,80707.64,0.0,0.98649,2e-05,1.67555]
[1778632109694,45.59,80707.16,0.0,0.98647,2e-05,1.67746]
[1778632112716,45.59,80702.06,0.0,0.98641,2e-05,1.68402]
[1778632113726,45.59,80696.85,0.0,0.98632,2e-05,1.69291]
[1778632114730,45.59,80690.87,0.0,0.98623,2e-05,1.70313]
[1778632115736,45.6,80686.46,0.0,0.98615,2e-05,1.71073]
[1778632117750,45.6,80683.01,0.0,0.9861,2e-05,1.7169]
[1778632121240,45.6,80677.84,0.0,0.98601,2e-05,1.72629]
[1778632125805,45.6,80669.65,0.0,0.98587,2e-05,1.74084]
[1778632126813,45.6,80664.16,0.0,0.98578,2e-05,1.75037]
[1778632127820,45.61,80662.09,0.0,0.98574,2e-05,1.75404]
[1778632132858,45.61,80663.68,0.0,0.98576,2e-05,1.75182]
[1778632137893,45.61,80666.12,0.0,0.9858,2e-05,1.74815]
[1778632138900,45.61,80672.23,0.0,0.9859,2e-05,1.73781]
[1778632139907,45.61,80675.04,0.0,0.98594,2e-05,1.73314]
[1778632141921,45.61,80666.06,0.0,0.98579,2e-05,1.74873]
[1778632142927,45.61,80663.59,0.0,0.98575,2e-05,1.75308]
[1778632147963,45.62,80666.67,0.0,0.9858,2e-05,1.74827]
[1778632150984,45.62,80657.71,0.0,0.98565,2e-05,1.76398]
[1778632151995,45.62,80653.34,0.0,0.98557,2e-05,1.77162]
[1778632157028,45.62,80654.1,0.0,0.98558,2e-05,1.77062]
[1778632162062,45.62,80653.69,0.0,0.98557,2e-05,1.77167]
[1778632166090,45.62,80644.75,0.0,0.98542,2e-05,1.78743]
[1778632170118,45.62,80641.79,0.0,0.98537,2e-05,1.79272]
[1778632173140,45.62,80634.78,0.0,0.98527,2e-05,1.80238]
[1778632178176,45.62,80634.37,0.0,0.98527,2e-05,1.80314]
[1778632184216,45.63,80634.75,0.0,0.98527,2e-05,1.80257]
[1778632189252,45.63,80633.3,0.0,0.98525,2e-05,1.80519]
[1778632193280,45.63,80640.63,0.0,0.98537,2e-05,1.79242]
[1778632198327,45.63,80642.67,0.0,0.9854,2e-05,1.78906]
[1778632203361,45.63,80645.96,0.0,0.98545,2e-05,1.78353]
[1778632209403,45.63,80647.91,0.0,0.98548,2e-05,1.78042]
[1778632211878,45.63,80655.54,0.0,0.98561,2e-05,1.76728]
[1778632213432,45.62,80656.18,0.0,0.98564,2e-05,1.7642]
[1778632218467,45.62,80658.37,0.0,0.98568,2e-05,1.75977]
[1778632223503,45.62,80657.31,0.0,0.98566,2e-05,1.76199]
[1778632228540,45.62,80661.33,0.0,0.98572,2e-05,1.75544]
[1778632229546,45.62,80666.37,0.0,0.98581,2e-05,1.74687]
[1778632234581,45.62,80665.63,0.0,0.98581,2e-05,1.74596]
[1778632239616,45.63,80665.89,0.0,0.98581,2e-05,1.74602]
[1778632244651,45.63,80665.19,0.0,0.98579,2e-05,1.74773]
[1778632249686,45.63,80664.04,0.0,0.98577,2e-05,1.75021]
[1778632252161,45.63,80669.27,0.0,0.98585,2e-05,1.74145]
[1778632253714,45.63,80672.26,0.0,0.9859,2e-05,1.73657]
[1778632258749,45.64,80676.5,0.0,0.98596,2e-05,1.73]
[1778632262231,45.64,80681.53,0.0,0.98604,2e-05,1.72204]
[1778632264790,45.64,80688.78,0.0,0.98615,2e-05,1.71011]
[1778632266806,45.64,80692.64,0.0,0.98621,2e-05,1.70397]
[1778632271840,45.65,80697.58,0.0,0.98628,2e-05,1.69661]
[1778632274867,45.65,80684.72,0.0,0.98607,2e-05,1.71879]
[1778632275875,45.65,80685.54,0.0,0.98608,2e-05,1.71755]
[1778632281916,45.66,80688.61,0.0,0.98612,2e-05,1.7133]
[1778632287961,45.66,80689.16,0.0,0.98612,2e-05,1.71333]
[1778632292994,45.67,80686.97,0.0,0.9861,2e-05,1.71517]
[1778632299039,45.67,80684.57,0.0,0.98605,2e-05,1.72015]
[1778632304074,45.68,80684.41,0.0,0.98604,2e-05,1.7212]
[1778632309109,45.68,80681.07,0.0,0.98598,2e-05,1.72762]
[1778632312130,45.68,80676.07,0.0,0.9859,2e-05,1.73656]
[1778632313139,45.69,80669.56,0.0,0.98579,2e-05,1.74781]
[1778632314148,45.69,80667.96,0.0,0.98576,2e-05,1.75067]
[1778632319181,45.69,80667.1,0.0,0.98574,2e-05,1.75269]
[1778632324216,45.69,80664.0,0.0,0.98569,2e-05,1.75867]
[1778632329251,45.69,80664.88,0.0,0.9857,2e-05,1.75756]
[1778632334286,45.7,80666.19,0.0,0.98571,2e-05,1.75593]
[1778632339321,45.7,80661.72,0.0,0.98563,2e-05,1.76417]
[1778632344356,45.7,80661.75,0.0,0.98563,2e-05,1.76456]
[1778632350398,45.71,80661.76,0.0,0.98562,2e-05,1.76505]
[1778632355433,45.71,80662.98,0.0,0.98566,2e-05,1.76072]
[1778632360468,45.71,80664.54,0.0,0.98568,2e-05,1.7585]
[1778632365503,45.71,80664.52,0.0,0.98568,2e-05,1.759]
[1778632370538,45.72,80664.05,0.0,0.98567,2e-05,1.76026]
[1778632374566,45.72,80658.25,0.0,0.98557,2e-05,1.77062]
[1778632377587,45.72,80665.61,0.0,0.98569,2e-05,1.75815]
[1778632383076,45.72,80666.48,0.0,0.9857,2e-05,1.7571]
[1778632384639,45.72,80661.32,0.0,0.98561,2e-05,1.76624]
[1778632385642,45.72,80650.14,0.0,0.98542,2e-05,1.78562]
[1778632386654,45.72,80646.68,0.0,0.98536,2e-05,1.79168]
[1778632391684,45.72,80648.11,0.0,0.98539,2e-05,1.78933]
[1778632396720,45.73,80645.78,0.0,0.98535,2e-05,1.79354]
[1778632401754,45.73,80644.08,0.0,0.98532,2e-05,1.79661]
[1778632403272,45.73,80654.16,0.0,0.98549,2e-05,1.77906]
[1778632403768,45.73,80654.16,0.0,0.98549,2e-05,1.7791]
[1778632405783,45.73,80654.92,0.0,0.9855,2e-05,1.77788]
[1778632406790,45.73,80662.06,0.0,0.98561,2e-05,1.76558]
[1778632407797,45.73,80664.45,0.0,0.98565,2e-05,1.76154]
[1778632413342,45.73,80665.87,0.0,0.98569,2e-05,1.75694]
[1778632417869,45.73,80652.55,0.0,0.98547,2e-05,1.78032]
[1778632418878,45.73,80650.25,0.0,0.98543,2e-05,1.78437]
[1778632423911,45.73,80654.3,0.0,0.9855,2e-05,1.77758]
[1778632428946,45.74,80653.04,0.0,0.98547,2e-05,1.78007]
[1778632433982,45.74,80646.01,0.0,0.98535,2e-05,1.79261]
[1778632434987,45.74,80640.99,0.0,0.98527,2e-05,1.80143]
[1778632437002,45.74,80638.33,0.0,0.98522,2e-05,1.80613]
[1778632443045,45.74,80639.33,0.0,0.98524,2e-05,1.80447]
[1778632448080,45.74,80639.54,0.0,0.98524,2e-05,1.80416]
[1778632454122,45.74,80641.2,0.0,0.98527,2e-05,1.8013]
[1778632459158,45.74,80638.73,0.0,0.98523,2e-05,1.80566]
[1778632464193,45.74,80631.76,0.0,0.98511,2e-05,1.81793]
[1778632467214,45.74,80629.12,0.0,0.98506,2e-05,1.82253]
[1778632472250,45.74,80630.08,0.0,0.9851,2e-05,1.81794]
[1778632477287,45.74,80636.1,0.0,0.98521,2e-05,1.80722]
[1778632482319,45.74,80641.96,0.0,0.9853,2e-05,1.79691]
[1778632487356,45.74,80646.23,0.0,0.98538,2e-05,1.78946]
[1778632492392,45.74,80647.84,0.0,0.9854,2e-05,1.78667]
[1778632497426,45.74,80649.69,0.0,0.98543,2e-05,1.78346]
[1778632502461,45.74,80649.39,0.0,0.98543,2e-05,1.78399]
[1778632505484,45.74,80655.94,0.0,0.98554,2e-05,1.77263]
[1778632510517,45.74,80655.4,0.0,0.98553,2e-05,1.77368]
[1778632515552,45.74,80656.25,0.0,0.98554,2e-05,1.77235]
[1778632522601,45.74,80655.11,0.0,0.98552,2e-05,1.77453]
[1778632527636,45.74,80654.25,0.0,0.9855,2e-05,1.77618]
[1778632532671,45.74,80666.66,0.0,0.98573,2e-05,1.75226]
[1778632534197,45.74,80675.58,0.0,0.98587,2e-05,1.73709]
[1778632534685,45.74,80675.58,0.0,0.98587,2e-05,1.73719]
[1778632539721,45.74,80675.43,0.0,0.98587,2e-05,1.73797]
[1778632541735,45.75,80670.4,0.0,0.98578,2e-05,1.74676]
[1778632548785,45.75,80666.48,0.0,0.98571,2e-05,1.75409]
[1778632554337,45.75,80665.13,0.0,0.98568,2e-05,1.75684]
[1778632559862,45.75,80663.25,0.0,0.98565,2e-05,1.7606]
[1778632564897,45.76,80662.0,0.0,0.98562,2e-05,1.76317]
[1778632566911,45.76,80671.38,0.0,0.98578,2e-05,1.74725]
[1778632571952,45.76,80674.0,0.0,0.98581,2e-05,1.74333]
[1778632576981,45.76,80678.24,0.0,0.98588,2e-05,1.73669]
[1778632583023,45.77,80681.2,0.0,0.98592,2e-05,1.73236]
[1778632584557,45.77,80686.73,0.0,0.98601,2e-05,1.72321]
[1778632587051,45.77,80691.13,0.0,0.98608,2e-05,1.71605]
[1778632592087,45.77,80692.25,0.0,0.98611,2e-05,1.71222]
[1778632597121,45.78,80690.75,0.0,0.98608,2e-05,1.71545]
[1778632599135,45.78,80685.52,0.0,0.98599,2e-05,1.72455]
[1778632604170,45.78,80687.54,0.0,0.98602,2e-05,1.72173]
[1778632606184,45.78,80678.65,0.0,0.98587,2e-05,1.73703]
[1778632608198,45.79,80677.03,0.0,0.98584,2e-05,1.73998]
[1778632613233,45.79,80674.56,0.0,0.9858,2e-05,1.74466]
[1778632618267,45.79,80673.5,0.0,0.98578,2e-05,1.74695]
[1778632623304,45.79,80673.07,0.0,0.98576,2e-05,1.74813]
[1778632628342,45.8,80673.03,0.0,0.98576,2e-05,1.74865]
[1778632631363,45.8,80681.89,0.0,0.9859,2e-05,1.73383]
[1778632634386,45.8,80685.68,0.0,0.98596,2e-05,1.72777]
[1778632639421,45.8,80690.31,0.0,0.98603,2e-05,1.72056]
[1778632644457,45.81,80693.51,0.0,0.98607,2e-05,1.71583]
[1778632648485,45.81,80706.93,0.0,0.98628,2e-05,1.69389]
[1778632649491,45.81,80714.66,0.0,0.9864,2e-05,1.68122]
[1778632650499,45.81,80717.01,0.0,0.98644,2e-05,1.67752]
[1778632655546,45.82,80715.79,0.0,0.98643,2e-05,1.67794]
[1778632660582,45.82,80712.17,0.0,0.98636,2e-05,1.68491]
[1778632665621,45.83,80713.36,0.0,0.98637,2e-05,1.68406]
[1778632670653,45.83,80713.25,0.0,0.98636,2e-05,1.68519]
[1778632675689,45.84,80714.46,0.0,0.98637,2e-05,1.68413]
[1778632680725,45.85,80711.39,0.0,0.98631,2e-05,1.69014]
[1778632685758,45.85,80714.78,0.0,0.98636,2e-05,1.68541]
[1778632693813,45.86,80713.92,0.0,0.98633,2e-05,1.68829]
[1778632698849,45.86,80710.87,0.0,0.98628,2e-05,1.69424]
[1778632703883,45.87,80709.88,0.0,0.98625,2e-05,1.69673]
[1778632708919,45.87,80710.16,0.0,0.98625,2e-05,1.69707]
[1778632713954,45.88,80711.09,0.0,0.98628,2e-05,1.69374]
[1778632718990,45.88,80707.71,0.0,0.98621,2e-05,1.70021]
[1778632721003,45.88,80710.06,0.0,0.98625,2e-05,1.69662]
[1778632727045,45.89,80708.94,0.0,0.98622,2e-05,1.6995]
[1778632732080,45.89,80710.12,0.0,0.98623,2e-05,1.69837]
[1778632738122,45.9,80713.05,0.0,0.98627,2e-05,1.69451]
[1778632743157,45.91,80712.58,0.0,0.98625,2e-05,1.69615]
[1778632748192,45.91,80711.38,0.0,0.98623,2e-05,1.699]
[1778632753227,45.91,80711.15,0.0,0.98622,2e-05,1.70023]
[1778632758333,45.92,80710.19,0.0,0.98619,2e-05,1.70268]
[1778632764374,45.93,80709.58,0.0,0.98617,2e-05,1.70471]
[1778632769409,45.93,80706.48,0.0,0.98612,2e-05,1.71072]
[1778632774444,45.93,80707.18,0.0,0.98614,2e-05,1.70771]
[1778632775451,45.94,80700.85,0.0,0.98604,2e-05,1.71849]
[1778632776458,45.94,80696.13,0.0,0.98596,2e-05,1.72659]
[1778632781493,45.94,80696.15,0.0,0.98595,2e-05,1.72721]
[1778632785526,45.94,80706.18,0.0,0.98611,2e-05,1.71099]
[1778632786533,45.94,80719.76,0.0,0.98632,2e-05,1.68854]
[1778632787541,45.94,80726.67,0.0,0.98643,2e-05,1.67711]
[1778632788547,45.95,80726.66,0.0,0.98643,2e-05,1.67734]
[1778632793582,45.95,80730.18,0.0,0.98647,2e-05,1.67257]
[1778632798617,45.96,80733.88,0.0,0.98652,2e-05,1.66751]
[1778632803653,45.96,80730.57,0.0,0.98646,2e-05,1.67396]
[1778632806673,45.98,80736.64,0.0,0.98653,2e-05,1.66631]
[1778632811709,46.0,80737.87,0.0,0.98651,2e-05,1.66877]
[1778632816745,46.01,80737.08,0.0,0.98649,2e-05,1.671]
[1778632821779,46.01,80736.89,0.0,0.98648,2e-05,1.67243]
[1778632826816,46.02,80732.91,0.0,0.98641,2e-05,1.67992]
[1778632831850,46.02,80733.22,0.0,0.98642,2e-05,1.67766]
[1778632836319,46.03,80747.15,0.0,0.98663,2e-05,1.65553]
[1778632837893,46.03,80751.02,0.0,0.98669,2e-05,1.64963]
[1778632839907,46.03,80744.39,0.0,0.98658,2e-05,1.66088]
[1778632840914,46.03,80740.52,0.0,0.98652,2e-05,1.66742]
[1778632846389,46.04,80740.58,0.0,0.98651,2e-05,1.66828]
[1778632851991,46.05,80736.4,0.0,0.98644,2e-05,1.67627]
[1778632857025,46.05,80736.29,0.0,0.98643,2e-05,1.67732]
[1778632859040,46.05,80743.12,0.0,0.98653,2e-05,1.66646]
[1778632861054,46.05,80751.31,0.0,0.98665,2e-05,1.65348]
[1778632862061,46.06,80752.34,0.0,0.98667,2e-05,1.65201]
[1778632867097,46.06,80754.5,0.0,0.98669,2e-05,1.64957]
[1778632873141,46.07,80756.5,0.0,0.98671,2e-05,1.64762]
[1778632878174,46.08,80756.86,0.0,0.9867,2e-05,1.64812]
[1778632881194,46.08,80764.06,0.0,0.98681,2e-05,1.6371]
[1778632882202,46.08,80767.3,0.0,0.98686,2e-05,1.63211]
[1778632885223,46.08,80768.59,0.0,0.98687,2e-05,1.63077]
[1778632890259,46.09,80769.36,0.0,0.98687,2e-05,1.63076]
[1778632895293,46.1,80767.3,0.0,0.98685,2e-05,1.63277]
[1778632900330,46.11,80764.92,0.0,0.9868,2e-05,1.63783]
[1778632905363,46.11,80764.93,0.0,0.98679,2e-05,1.63902]
[1778632909391,46.12,80759.17,0.0,0.98669,2e-05,1.6493]
[1778632910398,46.12,80752.27,0.0,0.98658,2e-05,1.66074]
[1778632911405,46.12,80752.47,0.0,0.98658,2e-05,1.66062]
[1778632916884,46.13,80747.35,0.0,0.98649,2e-05,1.67015]
[1778633262873,46.26,80695.99,0.0,0.98557,2e-05,1.76368]
[1778633264891,46.26,80696.74,0.0,0.98559,2e-05,1.76244]
[1778633269924,46.26,80693.99,0.0,0.98554,2e-05,1.76723]
[1778633274958,46.26,80691.62,0.0,0.9855,2e-05,1.77133]
[1778633279993,46.26,80696.56,0.0,0.98558,2e-05,1.76292]
[1778633282007,46.26,80702.84,0.0,0.98568,2e-05,1.75227]
[1778633283014,46.26,80708.27,0.0,0.98577,2e-05,1.7431]
[1778633285028,46.26,80710.14,0.0,0.9858,2e-05,1.74005]
[1778633290063,46.26,80717.97,0.0,0.98592,2e-05,1.72715]
[1778633295098,46.27,80718.52,0.0,0.98593,2e-05,1.72662]
[1778633300133,46.27,80717.06,0.0,0.9859,2e-05,1.72942]
[1778633485432,46.25,80652.96,0.0,0.98493,2e-05,1.82827]
[1778633488457,46.25,80653.65,0.0,0.98495,2e-05,1.82655]
[1778633490466,46.25,80647.61,0.0,0.98485,2e-05,1.83693]
[1778633495501,46.24,80651.09,0.0,0.98494,2e-05,1.82734]
[1778633500959,46.24,80651.89,0.0,0.98496,2e-05,1.82528]
[1778633506578,46.23,80649.75,0.0,0.98493,2e-05,1.82831]
[1778633512620,46.23,80650.91,0.0,0.98495,2e-05,1.82553]
[1778633517654,46.23,80647.56,0.0,0.9849,2e-05,1.8308]
[1778633523699,46.22,80648.43,0.0,0.98493,2e-05,1.82846]
[1778633528733,46.22,80645.43,0.0,0.98488,2e-05,1.83306]
[1778633533769,46.22,80641.33,0.0,0.98482,2e-05,1.83962]
[1778633536788,46.21,80649.38,0.0,0.98496,2e-05,1.82501]
[1778633537797,46.21,80650.98,0.0,0.98499,2e-05,1.8221]
[1778633541243,46.21,80655.83,0.0,0.98507,2e-05,1.81331]
[1778633546859,46.21,80651.45,0.0,0.985,2e-05,1.82047]
[1778633551894,46.21,80650.65,0.0,0.98502,2e-05,1.81863]
[1778633554915,46.2,80645.56,0.0,0.98493,2e-05,1.82726]
[1778633559950,46.2,80641.42,0.0,0.98487,2e-05,1.83396]
[1778633561384,46.2,80649.27,0.0,0.985,2e-05,1.82001]
[1778633562971,46.2,80649.91,0.0,0.98502,2e-05,1.81868]
[1778633565992,46.2,80640.28,0.0,0.98485,2e-05,1.83531]
[1778633571454,46.19,80625.6,0.0,0.98461,2e-05,1.86079]
[1778633573041,46.19,80624.28,0.0,0.98459,2e-05,1.86286]
[1778633578076,46.19,80622.34,0.0,0.98456,2e-05,1.86553]
[1778633583112,46.18,80621.05,0.0,0.98454,2e-05,1.86705]
[1778633588146,46.18,80622.12,0.0,0.98457,2e-05,1.86433]
[1778633593181,46.17,80622.9,0.0,0.98459,2e-05,1.86215]
[1778633597209,46.17,80616.97,0.0,0.98449,2e-05,1.87215]
[1778633602245,46.17,80618.5,0.0,0.98453,2e-05,1.86852]
[1778633604258,46.16,80621.11,0.0,0.98458,2e-05,1.86351]
[1778633609293,46.16,80620.34,0.0,0.98457,2e-05,1.86408]
[1778633612315,46.16,80627.91,0.0,0.98473,2e-05,1.8473]
[1778633613322,46.16,80631.9,0.0,0.9848,2e-05,1.84008]
[1778633615338,46.16,80632.72,0.0,0.98482,2e-05,1.8384]
[1778633620370,46.15,80631.64,0.0,0.9848,2e-05,1.83976]
[1778633626414,46.15,80630.31,0.0,0.98479,2e-05,1.84147]
[1778633632455,46.15,80630.86,0.0,0.9848,2e-05,1.83984]
[1778633638497,46.14,80632.45,0.0,0.98484,2e-05,1.83638]
[1778633643531,46.14,80633.03,0.0,0.98485,2e-05,1.83485]
[1778633649576,46.14,80631.64,0.0,0.98483,2e-05,1.83673]
[1778633654611,46.13,80632.46,0.0,0.98485,2e-05,1.83469]
[1778633659646,46.13,80635.56,0.0,0.98491,2e-05,1.82872]
[1778633664681,46.13,80639.4,0.0,0.98498,2e-05,1.82149]
[1778633668709,46.13,80644.57,0.0,0.98507,2e-05,1.8121]
[1778633674751,46.12,80646.25,0.0,0.98513,2e-05,1.80602]
[1778633679786,46.12,80645.92,0.0,0.98512,2e-05,1.80629]
[1778633685828,46.12,80646.22,0.0,0.98513,2e-05,1.80542]
[1778633690863,46.12,80646.32,0.0,0.98514,2e-05,1.80495]
[1778633692302,46.12,80653.13,0.0,0.98525,2e-05,1.79302]
[1778633693884,46.12,80657.64,0.0,0.98533,2e-05,1.78509]
[1778633698918,46.12,80657.19,0.0,0.98532,2e-05,1.78577]
[1778633703954,46.12,80657.62,0.0,0.98533,2e-05,1.78492]
[1778633709996,46.12,80657.62,0.0,0.98533,2e-05,1.7848]
[1778633716041,46.12,80657.08,0.0,0.98532,2e-05,1.78561]
[1778633718053,46.12,80664.68,0.0,0.98545,2e-05,1.77243]
[1778633719061,46.12,80667.39,0.0,0.9855,2e-05,1.76777]
[1778633722512,46.12,80677.03,0.0,0.98566,2e-05,1.75129]
[1778633723089,46.12,80677.03,0.0,0.98566,2e-05,1.75132]
[1778633728123,46.12,80683.17,0.0,0.98575,2e-05,1.7411]
[1778633729130,46.12,80684.87,0.0,0.98578,2e-05,1.73829]
[1778633734165,46.12,80682.49,0.0,0.98576,2e-05,1.74006]
[1778633739200,46.12,80681.04,0.0,0.98573,2e-05,1.74296]
[1778633744235,46.13,80676.21,0.0,0.98565,2e-05,1.75163]
[1778633749270,46.13,80675.4,0.0,0.98563,2e-05,1.75346]
[1778633754305,46.13,80676.82,0.0,0.98565,2e-05,1.75151]
[1778633759340,46.13,80674.98,0.0,0.98561,2e-05,1.75516]
[1778633764376,46.14,80673.3,0.0,0.98558,2e-05,1.75854]
[1778633765383,46.14,80679.64,0.0,0.98568,2e-05,1.74781]
[1778633766389,46.14,80682.55,0.0,0.98573,2e-05,1.74298]
[1778633771424,46.14,80687.79,0.0,0.98581,2e-05,1.73472]
[1778633776459,46.14,80689.96,0.0,0.98584,2e-05,1.73175]
[1778633781494,46.15,80694.6,0.0,0.98591,2e-05,1.72463]
[1778633786529,46.15,80694.54,0.0,0.9859,2e-05,1.72545]
[1778633867092,46.23,80723.39,0.0,0.98628,2e-05,1.68538]
[1778633870113,46.23,80723.73,0.0,0.98628,2e-05,1.68534]
[1778633875155,46.24,80721.96,0.0,0.98624,2e-05,1.68913]
[1778633880185,46.24,80720.44,0.0,0.98621,2e-05,1.69251]
[1778633885218,46.25,80718.97,0.0,0.98618,2e-05,1.69581]
[1778633890253,46.25,80719.45,0.0,0.98618,2e-05,1.69586]
[1778633895288,46.26,80722.62,0.0,0.98622,2e-05,1.69144]
[1778633899315,46.26,80728.48,0.0,0.98631,2e-05,1.68242]
[1778633903781,46.26,80717.73,0.0,0.98613,2e-05,1.70093]
[1778633905363,46.27,80713.76,0.0,0.98606,2e-05,1.70785]
[1778633910398,46.27,80712.73,0.0,0.98604,2e-05,1.71022]
[1778633913852,46.27,80701.41,0.0,0.98587,2e-05,1.72692]
[1778633915433,46.27,80700.24,0.0,0.98585,2e-05,1.7291]
[1778633920469,46.28,80701.07,0.0,0.98586,2e-05,1.7282]
[1778633925504,46.28,80703.11,0.0,0.98589,2e-05,1.72527]
[1778633931546,46.28,80704.08,0.0,0.9859,2e-05,1.72427]
[1778633936581,46.28,80700.3,0.0,0.98583,2e-05,1.73116]
[1778633941618,46.29,80701.53,0.0,0.98585,2e-05,1.72959]
[1778633946652,46.29,80701.88,0.0,0.98585,2e-05,1.72955]
[1778633950679,46.29,80709.13,0.0,0.98596,2e-05,1.71781]
[1778633953700,46.3,80710.19,0.0,0.98598,2e-05,1.71642]
[1778633958735,46.3,80714.4,0.0,0.98604,2e-05,1.71004]
[1778633961772,46.3,80707.39,0.0,0.98592,2e-05,1.7223]
[1778633962779,46.3,80693.35,0.0,0.98569,2e-05,1.746]
[1778633963786,46.3,80695.71,0.0,0.98573,2e-05,1.74206]
[1778633968821,46.3,80694.37,0.0,0.9857,2e-05,1.74471]
[1778633973856,46.31,80692.5,0.0,0.98569,2e-05,1.74557]
[1778633977885,46.31,80697.02,0.0,0.98576,2e-05,1.73825]
[1778633979898,46.31,80703.86,0.0,0.98587,2e-05,1.7269]
[1778633980906,46.31,80708.17,0.0,0.98594,2e-05,1.71977]
[1778633985940,46.31,80709.65,0.0,0.98596,2e-05,1.71802]
[1778633988966,46.32,80705.27,0.0,0.98588,2e-05,1.72571]
[1778633994414,46.32,80708.88,0.0,0.98594,2e-05,1.72019]
[1778634001056,46.32,80710.56,0.0,0.98596,2e-05,1.71814]
[1778634006092,46.33,80717.86,0.0,0.98607,2e-05,1.70649]
[1778634008105,46.33,80721.46,0.0,0.98612,2e-05,1.70076]
[1778634013140,46.33,80728.16,0.0,0.98622,2e-05,1.69034]
[1778634015155,46.33,80729.9,0.0,0.98625,2e-05,1.68777]
[1778634017168,46.34,80726.57,0.0,0.98619,2e-05,1.69357]
[1778634022203,46.34,80728.62,0.0,0.98622,2e-05,1.69084]
[1778634026231,46.34,80719.79,0.0,0.98607,2e-05,1.706]
[1778634029252,46.34,80716.18,0.0,0.98601,2e-05,1.71232]
[1778634034694,46.35,80709.77,0.0,0.98593,2e-05,1.72083]
[1778634040330,46.35,80708.68,0.0,0.9859,2e-05,1.72312]
[1778634045365,46.35,80708.25,0.0,0.98589,2e-05,1.72425]
[1778634050399,46.35,80707.07,0.0,0.98587,2e-05,1.72662]
[1778634052413,46.35,80714.4,0.0,0.98599,2e-05,1.7145]
[1778634053421,46.35,80718.07,0.0,0.98604,2e-05,1.70848]
[1778634060469,46.36,80717.65,0.0,0.98603,2e-05,1.70996]
[1778634063497,46.36,80711.55,0.0,0.98593,2e-05,1.7205]
[1778634064910,46.36,80714.55,0.0,0.98598,2e-05,1.71566]
[1778634070544,46.37,80715.64,0.0,0.98599,2e-05,1.71434]
[1778634076586,46.37,80715.32,0.0,0.98598,2e-05,1.71546]
[1778634082628,46.37,80715.33,0.0,0.98597,2e-05,1.71612]
[1778634087663,46.37,80715.76,0.0,0.98597,2e-05,1.71588]
[1778634092699,46.38,80715.82,0.0,0.98599,2e-05,1.71359]
[1778634097733,46.38,80715.39,0.0,0.98598,2e-05,1.71479]
[1778634102768,46.38,80715.55,0.0,0.98598,2e-05,1.71499]
[1778634105790,46.38,80707.39,0.0,0.98584,2e-05,1.72893]
[1778634108810,46.39,80701.76,0.0,0.98575,2e-05,1.73858]
[1778634110824,46.39,80692.25,0.0,0.98559,2e-05,1.75479]
[1778634116866,46.39,80687.61,0.0,0.98552,2e-05,1.76279]
[1778634121903,46.39,80686.77,0.0,0.9855,2e-05,1.76431]
[1778634126937,46.39,80683.23,0.0,0.98544,2e-05,1.77042]
[1778634130965,46.39,80674.25,0.0,0.98529,2e-05,1.78588]
[1778634136000,46.39,80678.8,0.0,0.98537,2e-05,1.77801]
[1778634140028,46.39,80682.21,0.0,0.98543,2e-05,1.77222]
[1778634143049,46.39,80689.24,0.0,0.98554,2e-05,1.7603]
[1778634149092,46.39,80692.74,0.0,0.9856,2e-05,1.75463]
[1778634151105,46.39,80698.18,0.0,0.98571,2e-05,1.74282]
[1778634156141,46.39,80700.45,0.0,0.98574,2e-05,1.73933]
[1778634159161,46.39,80709.14,0.0,0.98588,2e-05,1.72495]
[1778634164196,46.4,80713.69,0.0,0.98595,2e-05,1.71786]
[1778634169231,46.4,80717.48,0.0,0.986,2e-05,1.7121]
[1778634174266,46.4,80717.7,0.0,0.986,2e-05,1.71233]
[1778634178294,46.41,80720.34,0.0,0.98604,2e-05,1.70841]
[1778634179301,46.41,80721.46,0.0,0.98605,2e-05,1.70667]
[1778634183328,46.41,80715.07,0.0,0.98595,2e-05,1.71782]
[1778634189370,46.41,80716.06,0.0,0.98596,2e-05,1.7168]
[1778634194406,46.42,80717.03,0.0,0.98597,2e-05,1.7157]
[1778634197428,46.42,80710.31,0.0,0.98586,2e-05,1.72727]
[1778634202462,46.42,80717.07,0.0,0.98596,2e-05,1.7164]
[1778634204475,46.42,80719.46,0.0,0.986,2e-05,1.71263]
[1778634209511,46.42,80719.18,0.0,0.98599,2e-05,1.71366]
[1778634214546,46.43,80719.34,0.0,0.986,2e-05,1.71129]
[1778634219581,46.43,80719.14,0.0,0.986,2e-05,1.71219]
[1778634224616,46.43,80719.42,0.0,0.98599,2e-05,1.71231]
[1778634229651,46.44,80718.21,0.0,0.98597,2e-05,1.71489]
[1778634236108,46.44,80714.59,0.0,0.9859,2e-05,1.7217]
[1778634241737,46.44,80714.69,0.0,0.9859,2e-05,1.722]
[1778634246774,46.45,80714.93,0.0,0.9859,2e-05,1.72206]
[1778634251808,46.45,80715.36,0.0,0.9859,2e-05,1.7219]
[1778634256844,46.45,80715.67,0.0,0.9859,2e-05,1.72184]
[1778634261879,46.46,80714.49,0.0,0.98588,2e-05,1.72428]
[1778634266913,46.46,80713.63,0.0,0.98586,2e-05,1.72619]
[1778634270942,46.46,80723.91,0.0,0.98602,2e-05,1.70941]
[1778634275977,46.46,80727.96,0.0,0.9861,2e-05,1.70067]
[1778634282018,46.47,80728.9,0.0,0.98611,2e-05,1.69993]
[1778634287055,46.47,80727.63,0.0,0.98608,2e-05,1.70272]
[1778634292089,46.48,80728.42,0.0,0.98609,2e-05,1.70207]
[1778634298134,46.48,80732.44,0.0,0.98615,2e-05,1.6962]
[1778634303166,46.49,80739.29,0.0,0.98625,2e-05,1.68557]
[1778634305181,46.48,80747.8,0.0,0.98639,2e-05,1.67092]
[1778634308202,46.47,80760.5,0.0,0.98661,2e-05,1.64779]
[1778634309209,46.46,80765.08,0.0,0.98669,2e-05,1.63961]
[1778634314244,46.44,80763.62,0.0,0.9867,2e-05,1.63805]
[1778634319281,46.43,80771.82,0.0,0.98683,2e-05,1.62411]
[1778634320288,46.44,80776.66,0.0,0.9869,2e-05,1.61666]
[1778634321315,46.44,80786.34,0.0,0.98705,1e-05,1.60161]
[1778634322305,46.43,80796.29,0.0,0.9872,1e-05,1.58527]
[1778634323312,46.43,80809.68,0.0,0.9874,1e-05,1.56376]
[1778634324320,46.43,80820.78,0.0,0.98757,1e-05,1.54603]
[1778634327337,46.42,80816.68,0.0,0.98753,1e-05,1.55054]
[1778634331365,46.41,80807.2,0.0,0.98742,1e-05,1.56122]
[1778634333380,46.41,80801.69,0.0,0.98734,1e-05,1.57048]
[1778634335393,46.42,80794.27,0.0,0.98722,1e-05,1.58275]
[1778634341437,46.43,80794.01,0.0,0.9872,1e-05,1.58513]
[1778634346929,46.44,80794.53,0.0,0.98719,1e-05,1.58592]
[1778634348486,46.44,80801.55,0.0,0.98729,1e-05,1.57558]
[1778634349493,46.44,80804.7,0.0,0.98733,1e-05,1.571]
[1778634354529,46.45,80800.46,0.0,0.98725,1e-05,1.5793]
[1778634359564,46.46,80802.02,0.0,0.98726,1e-05,1.57853]
[1778634363594,46.47,80807.11,0.0,0.98732,1e-05,1.57192]
[1778634368631,46.48,80806.6,0.0,0.9873,1e-05,1.57444]
[1778634373664,46.49,80801.01,0.0,0.9872,1e-05,1.58483]
[1778634375680,46.49,80794.31,0.0,0.9871,1e-05,1.59597]
[1778634377154,46.5,80792.13,0.0,0.98706,1e-05,1.59999]
[1778634382727,46.51,80788.36,0.0,0.98699,2e-05,1.60736]
[1778634387762,46.51,80789.81,0.0,0.987,2e-05,1.60643]
[1778634392797,46.52,80791.97,0.0,0.98704,1e-05,1.60181]
[1778634397832,46.53,80792.96,0.0,0.98704,1e-05,1.60161]
[1778634403875,46.54,80794.5,0.0,0.98705,1e-05,1.60082]
[1778634414950,46.56,80795.54,0.0,0.98704,1e-05,1.60213]
[1778634419986,46.57,80797.59,0.0,0.98705,1e-05,1.60048]
[1778634422002,46.57,80790.78,0.0,0.98694,2e-05,1.61176]
[1778634427509,46.58,80781.16,0.0,0.98679,2e-05,1.62829]
[1778634428045,46.58,80781.16,0.0,0.98679,2e-05,1.62851]
[1778634431066,46.58,80775.85,0.0,0.9867,2e-05,1.63764]
[1778634436104,46.59,80772.68,0.0,0.98664,2e-05,1.64375]
[1778634441138,46.58,80771.69,0.0,0.98664,2e-05,1.6443]
[1778634446173,46.56,80767.4,0.0,0.98661,2e-05,1.64713]
[1778634447181,46.55,80760.07,0.0,0.9865,2e-05,1.65815]
[1778634452215,46.53,80759.86,0.0,0.98656,2e-05,1.6517]
[1778634457254,46.5,80764.7,0.0,0.98667,2e-05,1.63978]
[1778634462287,46.48,80767.88,0.0,0.98676,2e-05,1.63069]
[1778634464300,46.47,80774.2,0.0,0.98687,2e-05,1.61904]
[1778634469335,46.45,80775.68,0.0,0.98693,2e-05,1.6129]
[1778634474372,46.44,80769.17,0.0,0.98684,2e-05,1.62151]
[1778634479406,46.45,80765.53,0.0,0.98678,2e-05,1.62849]
[1778634483434,46.45,80777.93,0.0,0.98696,2e-05,1.60965]
[1778634485449,46.46,80784.67,0.0,0.98705,1e-05,1.59951]
[1778634490487,46.46,80787.1,0.0,0.98708,1e-05,1.59704]
[1778634495520,46.47,80786.44,0.0,0.98705,1e-05,1.59943]
[1778634500555,46.48,80789.63,0.0,0.98709,1e-05,1.59578]
[1778634505590,46.49,80792.9,0.0,0.98713,1e-05,1.59205]
[1778634511632,46.5,80792.02,0.0,0.98712,1e-05,1.59256]
[1778634516670,46.51,80795.9,0.0,0.98716,1e-05,1.58785]
[1778634521702,46.51,80794.86,0.0,0.98713,1e-05,1.59088]
[1778634526737,46.52,80794.03,0.0,0.98711,1e-05,1.59355]
[1778634531771,46.53,80794.27,0.0,0.9871,1e-05,1.5945]
[1778634536807,46.54,80795.22,0.0,0.9871,1e-05,1.59432]
[1778634541841,46.55,80799.5,0.0,0.98715,1e-05,1.5889]
[1778634543856,46.55,80804.47,0.0,0.98722,1e-05,1.58167]
[1778634548891,46.56,80803.67,0.0,0.9872,1e-05,1.58433]
[1778634552919,46.56,80810.58,0.0,0.98729,1e-05,1.5747]
[1778634553926,46.57,80817.82,0.0,0.98739,1e-05,1.56376]
[1778634554933,46.57,80827.16,0.0,0.98752,1e-05,1.54968]
[1778634555941,46.57,80829.73,0.0,0.98756,1e-05,1.54607]
[1778634558431,46.58,80822.15,0.0,0.98744,1e-05,1.55877]
[1778634563997,46.59,80824.18,0.0,0.98745,1e-05,1.55731]
[1778634569032,46.6,80822.74,0.0,0.98741,1e-05,1.5612]
[1778634577089,46.61,80821.46,0.0,0.98739,1e-05,1.56333]
[1778634580110,46.62,80815.7,0.0,0.9873,1e-05,1.57324]
[1778634585145,46.63,80816.4,0.0,0.98729,1e-05,1.57372]
[1778634587161,46.63,80830.32,0.0,0.98749,1e-05,1.55283]
[1778634588641,46.62,80841.99,0.0,0.98767,1e-05,1.53373]
[1778634591187,46.63,80845.38,0.0,0.98771,1e-05,1.52972]
[1778634599255,46.65,80845.67,0.0,0.98768,1e-05,1.53239]
[1778634603285,46.65,80852.94,0.0,0.98779,1e-05,1.52098]
[1778634608320,46.63,80851.74,0.0,0.9878,1e-05,1.51994]
[1778634611340,46.62,80861.21,0.0,0.98795,1e-05,1.50404]
[1778634612348,46.62,80871.25,0.0,0.98809,1e-05,1.48855]
[1778634613356,46.61,80865.88,0.0,0.98802,1e-05,1.49603]
[1778634614363,46.61,80860.84,0.0,0.98796,1e-05,1.50303]
[1778634616375,46.6,80855.63,0.0,0.98789,1e-05,1.50977]
[1778634621413,46.59,80850.13,0.0,0.98784,1e-05,1.51589]
[1778634622420,46.58,80846.82,0.0,0.9878,1e-05,1.51977]
[1778634627455,46.57,80846.77,0.0,0.98782,1e-05,1.51761]
[1778634630475,46.56,80838.97,0.0,0.98772,1e-05,1.52775]
[1778634633497,46.55,80835.39,0.0,0.98771,1e-05,1.52899]
[1778634638541,46.53,80834.53,0.0,0.98772,1e-05,1.52743]
[1778634643574,46.51,80832.98,0.0,0.98773,1e-05,1.52691]
[1778634647602,46.5,80840.35,0.0,0.98785,1e-05,1.51344]
[1778634648609,46.5,80842.48,0.0,0.98789,1e-05,1.50968]
[1778634653645,46.48,80843.76,0.0,0.98794,1e-05,1.50452]
[1778634658682,46.46,80842.29,0.0,0.98794,1e-05,1.50405]
[1778634662711,46.45,80854.88,0.0,0.98814,1e-05,1.48314]
[1778634664724,46.44,80852.54,0.0,0.98811,1e-05,1.48563]
[1778634667744,46.43,80853.74,0.0,0.98814,1e-05,1.48236]
[1778634672782,46.42,80862.73,0.0,0.98829,1e-05,1.46665]
[1778634673786,46.41,80866.7,0.0,0.98835,1e-05,1.46036]
[1778634675800,46.41,80868.89,0.0,0.98839,1e-05,1.45627]
[1778634679279,46.4,80915.84,0.0,0.98902,1e-05,1.38788]
[1778634680835,46.4,80912.88,0.0,0.98898,1e-05,1.39206]
[1778634681842,46.4,80908.13,0.0,0.98892,1e-05,1.39879]
[1778634683888,46.4,80914.15,0.0,0.989,1e-05,1.39027]
[1778634684904,46.4,80929.58,0.0,0.9892,1e-05,1.36861]
[1778634685899,46.4,80946.98,0.0,0.98942,1e-05,1.34452]
[1778634686905,46.4,80954.84,0.0,0.98951,1e-05,1.33375]
[1778634687911,46.4,80961.58,0.0,0.9896,1e-05,1.32458]
[1778634689355,46.4,80961.86,0.0,0.9896,1e-05,1.3242]
[1778634691946,46.4,80973.33,0.0,0.98976,1e-05,1.30647]
[1778634692947,46.4,80974.29,0.0,0.98977,1e-05,1.30518]
[1778634694969,46.4,80983.18,0.0,0.98988,1e-05,1.2933]
[1778634695976,46.4,80988.16,0.0,0.98994,1e-05,1.28668]
[1778634697995,46.4,80989.53,0.0,0.98996,1e-05,1.28487]
[1778634699426,46.4,80967.85,0.0,0.98969,1e-05,1.31385]
[1778634701007,46.4,80955.51,0.0,0.98954,1e-05,1.33058]
[1778634702015,46.4,80948.73,0.0,0.98946,1e-05,1.33985]
[1778634703020,46.4,80943.91,0.0,0.98939,1e-05,1.34647]
[1778634705033,46.4,80939.56,0.0,0.98934,1e-05,1.35247]
[1778634709498,46.4,80939.19,0.0,0.98934,1e-05,1.35298]
[1778634712084,46.4,80937.63,0.0,0.98932,1e-05,1.35514]
[1778634715109,46.4,80931.06,0.0,0.98923,1e-05,1.36425]
[1778634716127,46.4,80922.1,0.0,0.98912,1e-05,1.37676]
[1778634717123,46.4,80918.23,0.0,0.98907,1e-05,1.3822]
[1778634719572,46.4,80915.19,0.0,0.98903,1e-05,1.38648]
[1778634723164,46.4,80922.14,0.0,0.98912,1e-05,1.37671]
[1778634725179,46.4,80924.22,0.0,0.98914,1e-05,1.37379]
[1778634730212,46.4,80928.08,0.0,0.98919,1e-05,1.3684]
[1778634732227,46.4,80934.76,0.0,0.98928,1e-05,1.35911]
[1778634737262,46.4,80932.75,0.0,0.98925,1e-05,1.3619]
[1778634742299,46.4,80930.52,0.0,0.98922,1e-05,1.365]
[1778634747335,46.4,80937.2,0.0,0.98931,1e-05,1.35573]
[1778634752374,46.4,80937.41,0.0,0.98933,1e-05,1.35315]
[1778634755393,46.4,80929.86,0.0,0.98923,1e-05,1.36362]
[1778634760429,46.4,80925.61,0.0,0.98918,1e-05,1.36955]
[1778634761434,46.4,80918.63,0.0,0.98909,1e-05,1.37932]
[1778634763448,46.4,80926.04,0.0,0.98918,1e-05,1.36895]
[1778634764455,46.4,80935.7,0.0,0.98931,1e-05,1.35552]
[1778634766469,46.4,80942.39,0.0,0.98939,1e-05,1.34629]
[1778634767476,46.4,80949.08,0.0,0.98948,1e-05,1.3371]
[1778634769490,46.4,80959.34,0.0,0.9896,1e-05,1.32312]
[1778634774526,46.4,80963.0,0.0,0.98965,1e-05,1.31816]
[1778634779560,46.4,80961.18,0.0,0.98963,1e-05,1.32062]
[1778634783588,46.4,80969.2,0.0,0.98973,1e-05,1.30979]
[1778634785602,46.4,80962.0,0.0,0.98964,1e-05,1.31951]
[1778634787616,46.4,80955.3,0.0,0.98955,1e-05,1.32861]
[1778634792652,46.4,80952.87,0.0,0.98952,1e-05,1.33192]
[1778634797687,46.4,80948.94,0.0,0.98948,1e-05,1.33729]
[1778634802722,46.4,80945.36,0.0,0.98943,1e-05,1.3422]
[1778634807762,46.4,80942.14,0.0,0.98939,1e-05,1.34663]
[1778634811785,46.4,80936.86,0.0,0.98934,1e-05,1.35163]
[1778634814807,46.4,80927.71,0.0,0.98922,1e-05,1.36432]
[1778634819842,46.4,80932.49,0.0,0.98928,1e-05,1.35768]
[1778634821855,46.4,80937.1,0.0,0.98934,1e-05,1.3513]
[1778634822864,46.4,80943.84,0.0,0.98943,1e-05,1.34202]
[1778634823871,46.4,80951.12,0.0,0.98952,1e-05,1.33205]
[1778634825888,46.4,80962.28,0.0,0.98966,1e-05,1.31689]
[1778634826895,46.4,80967.66,0.0,0.98972,1e-05,1.30963]
[1778634827902,46.4,80975.05,0.0,0.98981,1e-05,1.29971]
[1778634832938,46.4,80977.09,0.0,0.98984,1e-05,1.29699]
[1778634834952,46.4,80971.83,0.0,0.98977,1e-05,1.30403]
[1778634840424,46.4,80972.81,0.0,0.98979,1e-05,1.30271]
[1778634845028,46.4,80979.09,0.0,0.98986,1e-05,1.29432]
[1778634849053,46.4,80985.43,0.0,0.98994,1e-05,1.28589]
[1778634850494,46.4,80980.36,0.0,0.98988,1e-05,1.29263]
[1778634852075,46.4,80976.1,0.0,0.98983,1e-05,1.29831]
[1778634854089,46.4,80972.71,0.0,0.98979,1e-05,1.30285]
[1778634857111,46.4,80958.08,0.0,0.98961,1e-05,1.32258]
[1778634858118,46.4,80954.55,0.0,0.98956,1e-05,1.32737]
[1778634863154,46.4,80953.45,0.0,0.98955,1e-05,1.32887]
[1778634868188,46.4,80949.51,0.0,0.9895,1e-05,1.33425]
[1778634873225,46.4,80947.06,0.0,0.98949,1e-05,1.33533]
[1778634878258,46.4,80943.77,0.0,0.98944,1e-05,1.33984]
[1778634883293,46.4,80941.47,0.0,0.98942,1e-05,1.343]
[1778634888328,46.4,80940.43,0.0,0.9894,1e-05,1.34443]
[1778634890773,46.4,80933.93,0.0,0.98932,1e-05,1.3534]
[1778634896387,46.4,80932.83,0.0,0.98931,1e-05,1.35492]
[1778634900844,46.4,80945.44,0.0,0.98947,1e-05,1.33755]
[1778634901420,46.4,80945.08,0.0,0.98946,1e-05,1.33805]
[1778634904443,46.4,80933.2,0.0,0.98931,1e-05,1.35441]
[1778634905448,46.4,80915.61,0.0,0.98909,1e-05,1.37893]
[1778634906455,46.4,80903.85,0.0,0.98893,1e-05,1.39553]
[1778634910921,46.4,80893.67,0.0,0.9888,1e-05,1.41003]
[1778634911490,46.4,80893.67,0.0,0.9888,1e-05,1.41003]
[1778634916526,46.4,80889.85,0.0,0.98875,1e-05,1.4155]
[1778634921560,46.4,80892.18,0.0,0.98878,1e-05,1.41216]
[1778634926596,46.4,80900.37,0.0,0.98889,1e-05,1.40047]
[1778634929617,46.4,80907.22,0.0,0.98898,1e-05,1.39076]
[1778634932637,46.4,80913.46,0.0,0.98908,1e-05,1.37963]
[1778634937672,46.4,80913.82,0.0,0.98908,1e-05,1.37913]
[1778634942707,46.4,80910.02,0.0,0.98903,1e-05,1.38448]
[1778634943714,46.4,80901.4,0.0,0.98892,1e-05,1.39667]
[1778634945727,46.4,80895.08,0.0,0.98884,1e-05,1.40566]
[1778634950763,46.4,80891.89,0.0,0.98879,1e-05,1.41022]
[1778634955798,46.4,80889.06,0.0,0.98876,1e-05,1.41428]
[1778634960833,46.4,80890.1,0.0,0.98877,1e-05,1.41279]
[1778634963854,46.4,80885.11,0.0,0.9887,1e-05,1.41995]
[1778634968889,46.4,80883.84,0.0,0.98869,1e-05,1.42178]
[1778634973924,46.4,80882.59,0.0,0.98867,1e-05,1.42358]
[1778634978959,46.4,80876.45,0.0,0.98859,1e-05,1.43246]
[1778634979967,46.4,80870.94,0.0,0.98851,1e-05,1.44046]
[1778634985003,46.4,80868.31,0.0,0.98848,1e-05,1.44429]
[1778634990036,46.4,80865.4,0.0,0.98844,1e-05,1.44854]
[1778634994072,46.4,80870.61,0.0,0.98853,1e-05,1.43855]
[1778634996081,46.4,80862.54,0.0,0.98842,1e-05,1.45033]
[1778635001116,46.4,80860.35,0.0,0.98839,1e-05,1.45354]
[1778635006151,46.4,80858.45,0.0,0.98836,1e-05,1.45633]
[1778635010179,46.4,80864.58,0.0,0.98845,1e-05,1.44735]
[1778635011629,46.4,80870.05,0.0,0.98852,1e-05,1.43937]
[1778635017228,46.4,80866.55,0.0,0.98847,1e-05,1.44447]
[1778635020250,46.4,80871.86,0.0,0.98854,1e-05,1.43674]
[1778635021705,46.4,80877.78,0.0,0.98862,1e-05,1.42816]
[1778635027298,46.4,80876.07,0.0,0.9886,1e-05,1.43063]
[1778635032333,46.4,80876.93,0.0,0.98861,1e-05,1.42939]
[1778635037368,46.4,80878.46,0.0,0.98863,1e-05,1.42717]
[1778635042405,46.4,80879.78,0.0,0.98865,1e-05,1.42527]
[1778635047439,46.4,80874.2,0.0,0.98858,1e-05,1.43334]
[1778635051914,46.4,80867.75,0.0,0.98851,1e-05,1.44033]
[1778635057512,46.4,80865.3,0.0,0.98847,1e-05,1.4439]
[1778635062548,46.4,80865.69,0.0,0.98848,1e-05,1.44333]
[1778635067582,46.4,80862.13,0.0,0.98843,1e-05,1.44853]
[1778635072617,46.4,80861.57,0.0,0.98842,1e-05,1.44935]
[1778635078659,46.4,80861.1,0.0,0.98842,1e-05,1.45004]
[1778635080674,46.4,80868.02,0.0,0.98851,1e-05,1.43994]
[1778635082128,46.4,80872.74,0.0,0.98857,1e-05,1.43308]
[1778635087722,46.4,80876.87,0.0,0.98863,1e-05,1.4271]
[1778635092199,46.4,80869.96,0.0,0.98854,1e-05,1.43711]
[1778635095778,46.4,80865.41,0.0,0.98847,1e-05,1.44374]
[1778635100813,46.4,80863.44,0.0,0.98845,1e-05,1.44662]
[1778635104842,46.4,80869.08,0.0,0.98852,1e-05,1.43839]
[1778635105848,46.4,80880.55,0.0,0.98868,1e-05,1.42179]
[1778635107862,46.4,80869.9,0.0,0.98854,1e-05,1.4372]
[1778635111890,46.4,80882.36,0.0,0.98872,1e-05,1.41682]
[1778635116925,46.4,80885.36,0.0,0.98876,1e-05,1.41251]
[1778635121960,46.4,80882.68,0.0,0.98873,1e-05,1.41636]
[1778635126996,46.4,80886.0,0.0,0.98877,1e-05,1.41159]
[1778635132031,46.4,80887.27,0.0,0.98879,1e-05,1.40977]
[1778635137067,46.4,80887.35,0.0,0.98879,1e-05,1.40966]
[1778635139081,46.4,80881.48,0.0,0.98871,1e-05,1.41808]
[1778635144115,46.4,80880.69,0.0,0.9887,1e-05,1.41922]
[1778635146129,46.4,80874.3,0.0,0.98861,1e-05,1.42844]
[1778635148143,46.4,80869.29,0.0,0.98855,1e-05,1.4357]
[1778635153178,46.4,80865.31,0.0,0.98849,1e-05,1.4415]
[1778635158218,46.4,80872.33,0.0,0.98859,1e-05,1.43129]
[1778635163252,46.4,80876.5,0.0,0.98864,1e-05,1.42526]
[1778635166273,46.4,80889.03,0.0,0.98881,1e-05,1.40726]
[1778635168287,46.4,80896.02,0.0,0.9889,1e-05,1.39729]
[1778635173322,46.4,80901.38,0.0,0.98899,1e-05,1.38736]
[1778635176343,46.4,80906.41,0.0,0.98906,1e-05,1.38027]
[1778635181378,46.4,80908.12,0.0,0.98908,1e-05,1.37787]
[1778635186414,46.4,80907.48,0.0,0.98907,1e-05,1.37877]
[1778635191449,46.4,80907.95,0.0,0.98908,1e-05,1.3781]
[1778635196487,46.4,80907.89,0.0,0.98907,1e-05,1.37819]
[1778635201522,46.4,80907.7,0.0,0.98907,1e-05,1.37846]
[1778635206557,46.4,80916.74,0.0,0.98919,1e-05,1.3658]
[1778635207566,46.4,80921.63,0.0,0.98925,1e-05,1.35899]
[1778635209578,46.4,80920.66,0.0,0.98924,1e-05,1.36034]
[1778635214613,46.4,80920.29,0.0,0.98923,1e-05,1.36085]
[1778635220657,46.4,80923.45,0.0,0.98927,1e-05,1.35646]
[1778635225690,46.4,80926.01,0.0,0.98931,1e-05,1.35291]
[1778635230725,46.4,80927.14,0.0,0.98932,1e-05,1.35135]
[1778635235760,46.4,80925.83,0.0,0.98932,1e-05,1.35087]
[1778635239789,46.4,80937.37,0.0,0.98947,1e-05,1.33499]
[1778635240795,46.4,80940.23,0.0,0.9895,1e-05,1.33107]
[1778635245830,46.4,80939.36,0.0,0.98949,1e-05,1.33226]
[1778635250876,46.4,80938.13,0.0,0.98948,1e-05,1.33395]
[1778635251882,46.4,80977.57,0.0,0.98996,1e-05,1.28085]
[1778635253336,46.4,81003.66,0.0,0.99027,1e-05,1.24669]
[1778635258937,46.4,81009.38,0.0,0.99034,1e-05,1.2393]
[1778635259952,46.4,81050.33,0.0,0.9908,1e-05,1.18746]
[1778635260949,46.4,81088.22,0.0,0.99122,1e-05,1.1411]
[1778635261976,46.4,81088.78,0.0,0.99122,1e-05,1.14042]
[1778635263408,46.4,81089.77,0.0,0.99123,1e-05,1.13923]
[1778635263978,46.4,81089.77,0.0,0.99123,1e-05,1.13923]
[1778635264979,46.4,81081.44,0.0,0.99114,1e-05,1.14928]
[1778635265986,46.4,81075.69,0.0,0.99108,1e-05,1.15626]
[1778635271029,46.4,81080.08,0.0,0.99113,1e-05,1.15093]
[1778635272029,46.4,81071.28,0.0,0.99103,1e-05,1.16164]
[1778635275054,46.4,81060.66,0.0,0.99092,1e-05,1.17467]
[1778635276063,46.4,81053.13,0.0,0.99084,1e-05,1.18398]
[1778635280088,46.4,81049.08,0.0,0.99079,1e-05,1.18901]
[1778635285123,46.4,81049.8,0.0,0.9908,1e-05,1.18812]
[1778635289151,46.4,81041.78,0.0,0.99071,1e-05,1.19813]
[1778635293179,46.4,81046.96,0.0,0.99078,1e-05,1.18955]
[1778635294186,46.4,81053.35,0.0,0.99085,1e-05,1.18161]
[1778635298214,46.4,81046.41,0.0,0.99078,1e-05,1.19024]
[1778635299221,46.4,81038.63,0.0,0.99069,1e-05,1.19997]
[1778635300228,46.4,81033.58,0.0,0.99063,1e-05,1.20632]
[1778635304256,46.4,81028.09,0.0,0.99057,1e-05,1.21326]
[1778635305263,46.4,81034.11,0.0,0.99064,1e-05,1.20565]
[1778635308284,46.4,81024.67,0.0,0.99053,1e-05,1.21759]
[1778635311306,46.4,81029.39,0.0,0.99058,1e-05,1.21161]
[1778635312314,46.4,81040.58,0.0,0.99071,1e-05,1.19752]
[1778635313319,46.4,81057.82,0.0,0.9909,1e-05,1.17609]
[1778635318354,46.4,81059.85,0.0,0.99093,1e-05,1.17358]
[1778635323389,46.4,81057.76,0.0,0.9909,1e-05,1.17616]
[1778635328425,46.4,81062.08,0.0,0.99095,1e-05,1.17084]
[1778635333466,46.4,81062.99,0.0,0.99096,1e-05,1.16972]
[1778635335474,46.4,81048.55,0.0,0.9908,1e-05,1.18757]
[1778635338495,46.4,81040.94,0.0,0.99072,1e-05,1.19707]
[1778635341516,46.4,81035.49,0.0,0.99065,1e-05,1.20391]
[1778635346550,46.4,81034.47,0.0,0.99064,1e-05,1.2052]
[1778635347558,46.4,81040.03,0.0,0.9907,1e-05,1.19821]
[1778635349573,46.4,81045.04,0.0,0.99076,1e-05,1.19195]
[1778635351586,46.4,81052.64,0.0,0.99086,1e-05,1.1804]
[1778635354040,46.4,81061.0,0.0,0.99095,1e-05,1.17009]
[1778635356624,46.4,81064.2,0.0,0.99099,1e-05,1.16616]
[1778635361662,46.4,81072.47,0.0,0.99108,1e-05,1.15606]
[1778635362667,46.4,81077.98,0.0,0.99114,1e-05,1.14937]
[1778635364110,46.4,81081.18,0.0,0.99117,1e-05,1.1455]
[1778635369717,46.4,81086.23,0.0,0.99123,1e-05,1.13941]
[1778635374752,46.4,81081.26,0.0,0.99117,1e-05,1.1454]
[1778635376766,46.4,81077.45,0.0,0.99113,1e-05,1.15001]
[1778635379787,46.4,81071.45,0.0,0.99107,1e-05,1.1573]
[1778635382808,46.4,81077.05,0.0,0.99113,1e-05,1.1505]
[1778635384305,46.4,81082.67,0.0,0.99119,1e-05,1.1437]
[1778635389858,46.4,81085.95,0.0,0.99122,1e-05,1.13975]
[1778635391873,46.4,81090.28,0.0,0.99127,1e-05,1.13455]
[1778635396909,46.4,81075.67,0.0,0.99111,1e-05,1.15217]
[1778635397916,46.4,81068.62,0.0,0.99104,1e-05,1.16075]
[1778635398925,46.4,81067.92,0.0,0.99103,1e-05,1.16161]
[1778635401952,46.4,81050.73,0.0,0.99084,1e-05,1.18277]
[1778635402959,46.4,81040.62,0.0,0.99073,1e-05,1.19537]
[1778635404445,46.4,81040.04,0.0,0.99072,1e-05,1.19609]
[1778635410010,46.4,81041.49,0.0,0.99074,1e-05,1.19428]
[1778635415045,46.4,81039.58,0.0,0.99073,1e-05,1.19456]
[1778635417058,46.4,81033.68,0.0,0.99067,1e-05,1.20196]
[1778635418069,46.4,81025.09,0.0,0.99057,1e-05,1.2128]
[1778635422092,46.4,81029.97,0.0,0.99062,1e-05,1.20663]
[1778635426120,46.4,81035.25,0.0,0.99068,1e-05,1.19998]
[1778635431156,46.4,81030.29,0.0,0.99063,1e-05,1.20623]
[1778635435183,46.4,81024.23,0.0,0.99056,1e-05,1.21389]
[1778635440218,46.4,81021.29,0.0,0.99052,1e-05,1.21762]
[1778635445253,46.4,81021.79,0.0,0.99053,1e-05,1.21698]
[1778635450288,46.4,81014.9,0.0,0.99045,1e-05,1.22576]
[1778635455324,46.4,81013.84,0.0,0.99044,1e-05,1.22712]
[1778635464387,46.4,81011.21,0.0,0.99041,1e-05,1.23048]
[1778635470429,46.4,81010.34,0.0,0.9904,1e-05,1.2316]
[1778635473451,46.4,81004.82,0.0,0.99035,1e-05,1.23654]
[1778635478485,46.4,81001.62,0.0,0.99031,1e-05,1.24066]
[1778635479494,46.4,81009.98,0.0,0.99041,1e-05,1.22991]
[1778635480500,46.4,81015.42,0.0,0.99047,1e-05,1.22295]
[1778635482514,46.4,81020.66,0.0,0.99053,1e-05,1.21628]
[1778635487549,46.4,81023.49,0.0,0.99057,1e-05,1.21269]
[1778635489562,46.4,81018.4,0.0,0.99051,1e-05,1.21916]
[1778635494601,46.4,81017.41,0.0,0.9905,1e-05,1.22042]
[1778635499633,46.4,81020.81,0.0,0.99053,1e-05,1.21609]
[1778635500641,46.4,81026.66,0.0,0.9906,1e-05,1.20868]
[1778635505675,46.4,81028.09,0.0,0.99062,1e-05,1.20688]
[1778635507689,46.4,81020.38,0.0,0.99053,1e-05,1.21664]
[1778635509703,46.4,81013.24,0.0,0.99045,1e-05,1.22574]
[1778635515233,46.4,81007.41,0.0,0.99038,1e-05,1.2332]
[1778635521789,46.4,81002.79,0.0,0.99033,1e-05,1.23915]
[1778635523809,46.4,80997.28,0.0,0.99026,1e-05,1.24627]
[1778635525303,46.4,80994.24,0.0,0.99023,1e-05,1.25022]
[1778635530854,46.4,80994.81,0.0,0.99023,1e-05,1.24948]
[1778635535891,46.4,80994.42,0.0,0.99025,1e-05,1.24781]
[1778635537903,46.4,81001.48,0.0,0.99033,1e-05,1.23868]
[1778635541931,46.4,80995.76,0.0,0.99026,1e-05,1.24607]
[1778635545443,46.4,81001.64,0.0,0.99033,1e-05,1.23847]
[1778635548979,46.4,81004.62,0.0,0.99036,1e-05,1.23463]
[1778635553011,46.4,81013.12,0.0,0.99046,1e-05,1.22374]
[1778635554015,46.4,81013.62,0.0,0.99047,1e-05,1.2231]
[1778635558043,46.4,81019.11,0.0,0.99053,1e-05,1.21611]
[1778635563087,46.4,81020.05,0.0,0.99054,1e-05,1.21492]
[1778635565584,46.4,81024.03,0.0,0.99059,1e-05,1.20988]
[1778635568113,46.4,81022.3,0.0,0.99057,1e-05,1.21207]
[1778635573148,46.4,81025.59,0.0,0.99061,1e-05,1.20791]
[1778635575654,46.4,81030.6,0.0,0.99066,1e-05,1.20159]
[1778635581206,46.4,81033.3,0.0,0.99069,1e-05,1.1982]
[1778635585725,46.4,81027.59,0.0,0.99063,1e-05,1.20538]
[1778635588254,46.4,81024.94,0.0,0.9906,1e-05,1.20873]
[1778635593291,46.4,81023.15,0.0,0.99059,1e-05,1.20886]
[1778635598324,46.4,81019.55,0.0,0.99055,1e-05,1.21342]
[1778635601348,46.4,81025.06,0.0,0.99062,1e-05,1.20645]
[1778635606380,46.4,81029.85,0.0,0.99067,1e-05,1.20042]
[1778635607387,46.4,81035.78,0.0,0.99074,1e-05,1.19298]
[1778635612422,46.4,81033.37,0.0,0.99071,1e-05,1.196]
[1778635617457,46.4,81029.72,0.0,0.99067,1e-05,1.20058]
[1778635622493,46.4,81031.3,0.0,0.99069,1e-05,1.1986]
[1778635623500,46.4,81036.88,0.0,0.99075,1e-05,1.19161]
[1778635625515,46.4,81042.21,0.0,0.99081,1e-05,1.18497]
[1778635626520,46.4,81047.6,0.0,0.99087,1e-05,1.17828]
[1778635628535,46.4,81057.43,0.0,0.99098,1e-05,1.16617]
[1778635633570,46.4,81059.82,0.0,0.991,1e-05,1.16324]
[1778635639614,46.4,81060.42,0.0,0.99101,1e-05,1.1625]
[1778635642632,46.4,81060.96,0.0,0.99102,1e-05,1.16184]
[1778635644647,46.4,81061.07,0.0,0.99102,1e-05,1.16171]
[1778635649682,46.4,81058.86,0.0,0.99099,1e-05,1.16441]
[1778635650689,46.4,81052.62,0.0,0.99092,1e-05,1.17208]
[1778635651696,46.4,81046.67,0.0,0.99087,1e-05,1.17734]
[1778635656732,46.4,81044.19,0.0,0.99085,1e-05,1.18041]
[1778635657738,46.4,81049.5,0.0,0.9909,1e-05,1.17384]
[1778635659752,46.4,81056.53,0.0,0.99098,1e-05,1.1652]
[1778635664787,46.4,81055.51,0.0,0.99097,1e-05,1.16645]
[1778635667808,46.4,81062.5,0.0,0.99105,1e-05,1.15789]
[1778635672843,46.4,81062.4,0.0,0.99105,1e-05,1.15801]
[1778635677878,46.4,81061.18,0.0,0.99103,1e-05,1.1595]
[1778635682913,46.4,81060.96,0.0,0.99103,1e-05,1.15977]
[1778635687948,46.4,81062.34,0.0,0.99105,1e-05,1.15809]
[1778635689965,46.4,81069.38,0.0,0.99112,1e-05,1.14952]
[1778635693990,46.4,81077.53,0.0,0.99121,1e-05,1.13967]
[1778635699028,46.4,81079.96,0.0,0.99124,1e-05,1.13675]
[1778635704060,46.4,81081.59,0.0,0.99125,1e-05,1.13479]
[1778635711109,46.4,81080.42,0.0,0.99126,1e-05,1.13416]
[1778635716637,46.4,81079.53,0.0,0.99125,1e-05,1.13523]
[1778635720172,46.4,81072.93,0.0,0.99118,1e-05,1.14317]
[1778635725218,46.4,81075.4,0.0,0.9912,1e-05,1.14019]
[1778635729236,46.4,81070.25,0.0,0.99115,1e-05,1.14641]
[1778635734271,46.4,81074.71,0.0,0.99119,1e-05,1.14103]
[1778635740315,46.4,81071.16,0.0,0.99116,1e-05,1.14531]
[1778635743339,46.4,81077.59,0.0,0.99123,1e-05,1.13756]
[1778635746849,46.4,81078.63,0.0,0.99124,1e-05,1.13631]
[1778635751393,46.4,81086.75,0.0,0.99132,1e-05,1.12659]
[1778635756922,46.4,81088.72,0.0,0.99134,1e-05,1.12424]
[1778635763477,46.4,81089.51,0.0,0.99135,1e-05,1.1233]
[1778635768512,46.4,81090.68,0.0,0.99136,1e-05,1.12191]
[1778635773550,46.4,81086.77,0.0,0.99134,1e-05,1.12453]
[1778635778585,46.4,81084.65,0.0,0.99132,1e-05,1.12706]
[1778635780596,46.4,81077.97,0.0,0.99125,1e-05,1.13506]
[1778635783619,46.4,81070.24,0.0,0.99116,1e-05,1.14437]
[1778635785631,46.4,81061.79,0.0,0.99107,1e-05,1.15463]
[1778635790666,46.4,81059.28,0.0,0.99104,1e-05,1.15769]
[1778635792680,46.4,81054.96,0.0,0.991,1e-05,1.16297]
[1778635794694,46.4,81049.22,0.0,0.99093,1e-05,1.17002]
[1778635797718,46.4,81055.62,0.0,0.991,1e-05,1.16216]
[1778635802750,46.4,81063.18,0.0,0.99109,1e-05,1.15293]
[1778635804764,46.4,81074.01,0.0,0.9912,1e-05,1.13982]
[1778635806780,46.4,81082.6,0.0,0.99129,1e-05,1.12951]
[1778635811813,46.4,81086.38,0.0,0.99133,1e-05,1.125]
[1778635816848,46.4,81090.67,0.0,0.99138,1e-05,1.1199]
[1778635820885,46.4,81106.77,0.0,0.99155,1e-05,1.10091]
[1778635821893,46.4,81118.47,0.0,0.99167,1e-05,1.08729]
[1778635822897,46.4,81109.61,0.0,0.99158,1e-05,1.09759]
[1778635827932,46.4,81109.73,0.0,0.99158,1e-05,1.09745]
[1778635829946,46.4,81104.52,0.0,0.99152,1e-05,1.10355]
[1778635831960,46.4,81097.81,0.0,0.99147,1e-05,1.10943]
[1778635836998,46.4,81091.71,0.0,0.99141,1e-05,1.11664]
[1778635841033,46.4,81086.37,0.0,0.99135,1e-05,1.12298]
[1778635842041,46.4,81080.81,0.0,0.99129,1e-05,1.12962]
[1778635843050,46.4,81072.13,0.0,0.9912,1e-05,1.14004]
[1778635845068,46.4,81065.31,0.0,0.99112,1e-05,1.14829]
[1778635847079,46.4,81075.97,0.0,0.99124,1e-05,1.13542]
[1778635850101,46.4,81068.99,0.0,0.99116,1e-05,1.14383]
[1778635853120,46.4,81063.82,0.0,0.99111,1e-05,1.15009]
[1778635858154,46.4,81066.8,0.0,0.99114,1e-05,1.14648]
[1778635863190,46.4,81069.0,0.0,0.99116,1e-05,1.14382]
[1778635868223,46.4,81069.19,0.0,0.99117,1e-05,1.14359]
[1778635873258,46.4,81070.75,0.0,0.99118,1e-05,1.14171]
[1778635874266,46.4,81081.71,0.0,0.9913,1e-05,1.12854]
[1778635875273,46.4,81087.14,0.0,0.99136,1e-05,1.12207]
[1778635876286,46.4,81088.03,0.0,0.99137,1e-05,1.12101]
[1778635879310,46.4,81095.53,0.0,0.99145,1e-05,1.11212]
[1778635880327,46.4,81111.45,0.0,0.99161,1e-05,1.09346]
[1778635881323,46.4,81119.12,0.0,0.99169,1e-05,1.08456]
[1778635882329,46.4,81119.7,0.0,0.9917,1e-05,1.08389]
[1778635887838,46.4,81116.6,0.0,0.99166,1e-05,1.08747]
[1778635893405,46.4,81114.44,0.0,0.99166,1e-05,1.088]
[1778635897907,46.4,81119.95,0.0,0.99171,1e-05,1.08162]
[1778635903482,46.4,81129.35,0.0,0.99181,1e-05,1.07082]
[1778635904489,46.4,81134.53,0.0,0.99186,1e-05,1.0649]
[1778635905496,46.4,81127.3,0.0,0.99179,1e-05,1.07317]
[1778635906503,46.4,81133.67,0.0,0.99185,1e-05,1.06588]
[1778635911538,46.4,81134.25,0.0,0.99186,1e-05,1.06522]
[1778635914559,46.4,81122.14,0.0,0.99174,1e-05,1.0791]
[1778635915566,46.4,81116.34,0.0,0.99168,1e-05,1.08579]
[1778635916573,46.4,81110.89,0.0,0.99162,1e-05,1.09212]
[1778635918053,46.4,81101.01,0.0,0.99152,1e-05,1.10366]
[1778635919594,46.4,81099.29,0.0,0.9915,1e-05,1.10568]
[1778635924644,46.4,81104.68,0.0,0.99156,1e-05,1.09936]
[1778635926654,46.4,81112.51,0.0,0.99164,1e-05,1.09024]
[1778635928125,46.4,81116.68,0.0,0.99168,1e-05,1.0854]
[1778635933701,46.4,81107.7,0.0,0.99159,1e-05,1.09584]
[1778635938738,46.4,81107.8,0.0,0.99159,1e-05,1.09572]
[1778635941758,46.4,81113.77,0.0,0.99165,1e-05,1.08877]
[1778635943774,46.4,81119.89,0.0,0.99171,1e-05,1.08169]
[1778635944779,46.4,81130.96,0.0,0.99182,1e-05,1.06898]
[1778635946793,46.4,81142.08,0.0,0.99194,1e-05,1.05633]
[1778635951827,46.4,81137.15,0.0,0.9919,1e-05,1.05997]
[1778635953842,46.4,81130.03,0.0,0.99183,1e-05,1.06808]
[1778635958877,46.4,81114.65,0.0,0.99167,1e-05,1.08577]
[1778635963912,46.4,81112.4,0.0,0.99165,1e-05,1.08838]
[1778635968947,46.4,81110.93,0.0,0.99164,1e-05,1.09009]
[1778635973985,46.4,81109.82,0.0,0.99162,1e-05,1.09138]
[1778635979018,46.4,81100.62,0.0,0.99153,1e-05,1.10212]
[1778635980032,46.4,81094.44,0.0,0.99146,1e-05,1.10939]
[1778635985065,46.4,81097.19,0.0,0.99149,1e-05,1.10615]
[1778635990099,46.4,81092.25,0.0,0.99144,1e-05,1.11197]
[1778635994127,46.4,81098.23,0.0,0.9915,1e-05,1.10492]
[1778635998156,46.4,81104.56,0.0,0.99157,1e-05,1.09751]
[1778635999163,46.4,81110.13,0.0,0.99163,1e-05,1.09102]
[1778636004199,46.4,81111.17,0.0,0.99164,1e-05,1.08981]
[1778636009233,46.4,81114.34,0.0,0.99167,1e-05,1.08613]
[1778636013262,46.4,81120.15,0.0,0.99174,1e-05,1.07744]
[1778636018757,46.4,81132.28,0.0,0.99187,1e-05,1.06356]
[1778636020310,46.4,81138.58,0.0,0.99193,1e-05,1.05641]
[1778636025347,46.4,81136.79,0.0,0.99191,1e-05,1.05843]
[1778636030385,46.4,81139.12,0.0,0.99193,1e-05,1.0558]
[1778636031392,46.4,81147.28,0.0,0.99202,1e-05,1.0466]
[1778636035422,46.4,81152.87,0.0,0.99207,1e-05,1.04033]
[1778636040456,46.4,81150.13,0.0,0.99204,1e-05,1.0434]
[1778636042469,46.4,81148.06,0.0,0.99202,1e-05,1.04572]
[1778636044482,46.4,81153.98,0.0,0.99208,1e-05,1.03909]
[1778636049517,46.4,81151.03,0.0,0.99205,1e-05,1.04239]
[1778636051531,46.4,81144.8,0.0,0.99199,1e-05,1.04938]
[1778636053546,46.4,81142.82,0.0,0.99197,1e-05,1.05162]
[1778636059039,46.4,81144.45,0.0,0.99199,1e-05,1.04978]
[1778636064622,46.4,81145.28,0.0,0.992,1e-05,1.04884]
[1778636066637,46.4,81146.63,0.0,0.99201,1e-05,1.04733]
[1778636069109,46.4,81136.23,0.0,0.99191,1e-05,1.05907]
[1778636074692,46.4,81131.84,0.0,0.99188,1e-05,1.06211]
[1778636079728,46.4,81132.43,0.0,0.99188,1e-05,1.06144]
[1778636084761,46.4,81132.98,0.0,0.99189,1e-05,1.06081]
[1778636089249,46.4,81126.73,0.0,0.99183,1e-05,1.06793]
[1778636094836,46.4,81123.59,0.0,0.99179,1e-05,1.07153]
[1778636095845,46.4,81113.4,0.0,0.99169,1e-05,1.08326]
[1778636097857,46.4,81108.34,0.0,0.99164,1e-05,1.08912]
[1778636101893,46.4,81113.37,0.0,0.99169,1e-05,1.08329]
[1778636102891,46.4,81122.27,0.0,0.99178,1e-05,1.07304]
[1778636103898,46.4,81128.27,0.0,0.99184,1e-05,1.06617]
[1778636106919,46.4,81122.6,0.0,0.99178,1e-05,1.07266]
[1778636108933,46.4,81105.64,0.0,0.99161,1e-05,1.09226]
[1778636109941,46.4,81099.21,0.0,0.99154,1e-05,1.09977]
[1778636114975,46.4,81096.52,0.0,0.99152,1e-05,1.10292]
[1778636116989,46.4,81091.11,0.0,0.99146,1e-05,1.10929]
[1778636122024,46.4,81095.33,0.0,0.9915,1e-05,1.10432]
[1778636125045,46.4,81088.08,0.0,0.99143,1e-05,1.11287]
[1778636130080,46.4,81087.27,0.0,0.99142,1e-05,1.11383]
[1778636132094,46.4,81077.66,0.0,0.99133,1e-05,1.12322]
[1778636136124,46.4,81067.15,0.0,0.99122,1e-05,1.1358]
[1778636141157,46.4,81064.89,0.0,0.9912,1e-05,1.13852]
[1778636143171,46.4,81056.35,0.0,0.9911,1e-05,1.14886]
[1778636146192,46.4,81051.37,0.0,0.99105,1e-05,1.15492]
[1778636147199,46.4,81044.53,0.0,0.99097,1e-05,1.16329]
[1778636148205,46.4,81039.45,0.0,0.99092,1e-05,1.16954]
[1778636151228,46.4,81034.44,0.0,0.99086,1e-05,1.17573]
[1778636152234,46.4,81027.52,0.0,0.99079,1e-05,1.18432]
[1778636157268,46.4,81024.14,0.0,0.99075,1e-05,1.18854]
[1778636158276,46.4,81029.79,0.0,0.99081,1e-05,1.1815]
[1778636160290,46.4,81037.02,0.0,0.99089,1e-05,1.17254]
[1778636162305,46.4,81045.8,0.0,0.99099,1e-05,1.16173]
[1778636167346,46.4,81050.1,0.0,0.99104,1e-05,1.15647]
[1778636172377,46.4,81055.04,0.0,0.99109,1e-05,1.15045]
[1778636173384,46.4,81060.07,0.0,0.99114,1e-05,1.14435]
[1778636178419,46.4,81057.91,0.0,0.99112,1e-05,1.14696]
[1778636179426,46.4,81066.32,0.0,0.99121,1e-05,1.1368]
[1778636180432,46.4,81073.57,0.0,0.99129,1e-05,1.1281]
[1778636184460,46.4,81079.27,0.0,0.99135,1e-05,1.1213]
[1778636186475,46.4,81087.27,0.0,0.99143,1e-05,1.11181]
[1778636191511,46.4,81086.04,0.0,0.99144,1e-05,1.11124]
[1778636195543,46.4,81079.21,0.0,0.99136,1e-05,1.11934]
[1778636197558,46.4,81072.75,0.0,0.9913,1e-05,1.12704]
[1778636200048,46.4,81065.7,0.0,0.99122,1e-05,1.1355]
[1778636205612,46.4,81063.37,0.0,0.9912,1e-05,1.13831]
[1778636210648,46.4,81061.28,0.0,0.99117,1e-05,1.14083]
[1778636215685,46.4,81056.94,0.0,0.99113,1e-05,1.14608]
[1778636220187,46.4,81063.54,0.0,0.9912,1e-05,1.1381]
[1778636225754,46.4,81062.44,0.0,0.99119,1e-05,1.13943]
[1778636230789,46.4,81060.11,0.0,0.99116,1e-05,1.14224]
[1778636235824,46.4,81051.17,0.0,0.99106,1e-05,1.15309]
[1778636240328,46.4,81058.72,0.0,0.99115,1e-05,1.14392]
[1778636245894,46.4,81056.84,0.0,0.99112,1e-05,1.1462]
[1778636248915,46.4,81051.45,0.0,0.99107,1e-05,1.15275]
[1778636253950,46.4,81051.0,0.0,0.99108,1e-05,1.15123]
[1778636258985,46.4,81050.71,0.0,0.99107,1e-05,1.15158]
[1778636262005,46.4,81043.84,0.0,0.991,1e-05,1.15997]
[1778636267041,46.4,81044.36,0.0,0.991,1e-05,1.15934]
[1778636273083,46.4,81047.02,0.0,0.99103,1e-05,1.15608]
[1778636280132,46.4,81045.37,0.0,0.99102,1e-05,1.1581]
[1778636283153,46.4,81055.77,0.0,0.99113,1e-05,1.14544]
[1778636284160,46.4,81062.6,0.0,0.9912,1e-05,1.13718]
[1778636287181,46.4,81067.43,0.0,0.99125,1e-05,1.13138]
[1778636292215,46.4,81064.32,0.0,0.99122,1e-05,1.13511]
[1778636297251,46.4,81065.23,0.0,0.99123,1e-05,1.13402]
[1778636302287,46.4,81057.31,0.0,0.99115,1e-05,1.14357]
[1778636303293,46.4,81048.69,0.0,0.99105,1e-05,1.15405]
[1778636306318,46.4,81053.08,0.0,0.9911,1e-05,1.1487]
[1778636307322,46.4,81059.22,0.0,0.99117,1e-05,1.14126]
[1778636309335,46.4,81054.04,0.0,0.99111,1e-05,1.14754]
[1778636314370,46.4,81050.57,0.0,0.99109,1e-05,1.14969]
[1778636319405,46.4,81052.48,0.0,0.99111,1e-05,1.14737]
[1778636323433,46.4,81046.63,0.0,0.99104,1e-05,1.15449]
[1778636326454,46.4,81041.58,0.0,0.99099,1e-05,1.16066]
[1778636329475,46.4,81034.86,0.0,0.99092,1e-05,1.16893]
[1778636334513,46.4,81032.16,0.0,0.99089,1e-05,1.17226]
[1778636341562,46.4,81030.14,0.0,0.99086,1e-05,1.17476]
[1778636343576,46.4,81038.75,0.0,0.99096,1e-05,1.16414]
[1778636345590,46.4,81047.94,0.0,0.99106,1e-05,1.15289]
[1778636351298,46.4,81047.28,0.0,0.99105,1e-05,1.15369]
[1778636356668,46.4,81045.94,0.0,0.99104,1e-05,1.15533]
[1778636357674,46.4,81039.12,0.0,0.99096,1e-05,1.16368]
[1778636361368,46.4,81029.54,0.0,0.99086,1e-05,1.1755]
[1778636366737,46.4,81027.35,0.0,0.99083,1e-05,1.17822]
[1778636372779,46.4,81025.76,0.0,0.99083,1e-05,1.17809]
[1778636375801,46.4,81033.29,0.0,0.99091,1e-05,1.16877]
[1778636377815,46.4,81035.22,0.0,0.99093,1e-05,1.16639]
[1778636379830,46.4,81040.66,0.0,0.99099,1e-05,1.15971]
[1778636384864,46.4,81046.0,0.0,0.99105,1e-05,1.15318]
[1778636389899,46.4,81046.39,0.0,0.99106,1e-05,1.15271]
[1778636394934,46.4,81047.46,0.0,0.99107,1e-05,1.1514]
[1778636399969,46.4,81048.4,0.0,0.99108,1e-05,1.15026]
[1778636405011,46.4,81051.88,0.0,0.99112,1e-05,1.14603]
[1778636409047,46.4,81065.94,0.0,0.99127,1e-05,1.12908]
[1778636410042,46.4,81077.23,0.0,0.99139,1e-05,1.11561]
[1778636411050,46.4,81077.08,0.0,0.99139,1e-05,1.11579]
[1778636413065,46.4,81071.99,0.0,0.99133,1e-05,1.12184]
[1778636418098,46.4,81076.51,0.0,0.99138,1e-05,1.11647]
[1778636423134,46.4,81076.61,0.0,0.99138,1e-05,1.11635]
[1778636428169,46.4,81072.74,0.0,0.99134,1e-05,1.12095]
[1778636433203,46.4,81070.9,0.0,0.99134,1e-05,1.12111]
[1778636438239,46.4,81071.31,0.0,0.99134,1e-05,1.12062]
[1778636443275,46.4,81067.3,0.0,0.9913,1e-05,1.12541]
[1778636447303,46.4,81061.05,0.0,0.99123,1e-05,1.1329]
[1778636452338,46.4,81060.97,0.0,0.99123,1e-05,1.133]
[1778636457373,46.4,81061.95,0.0,0.99124,1e-05,1.13182]
[1778636462409,46.4,81062.25,0.0,0.99124,1e-05,1.13146]
[1778636467444,46.4,81062.71,0.0,0.99125,1e-05,1.13091]
[1778636472478,46.4,81063.04,0.0,0.99125,1e-05,1.13051]
[1778636478526,46.4,81064.32,0.0,0.99127,1e-05,1.12897]
[1778636483599,46.4,81064.96,0.0,0.99127,1e-05,1.12821]
[1778636488635,46.4,81064.98,0.0,0.99127,1e-05,1.12818]
[1778636493670,46.4,81066.15,0.0,0.9913,1e-05,1.12474]
[1778636497701,46.4,81072.38,0.0,0.99137,1e-05,1.11732]
[1778636502734,46.4,81076.33,0.0,0.99141,1e-05,1.11263]
[1778636506761,46.4,81081.13,0.0,0.99146,1e-05,1.10696]
[1778636512426,46.4,81080.12,0.0,0.99145,1e-05,1.10815]
[1778636517839,46.4,81079.15,0.0,0.99144,1e-05,1.1093]
[1778636518846,46.4,81085.0,0.0,0.9915,1e-05,1.1024]
[1778636523882,46.4,81083.59,0.0,0.99149,1e-05,1.10406]
[1778636529922,46.4,81084.07,0.0,0.99149,1e-05,1.10349]
[1778636534959,46.4,81084.58,0.0,0.9915,1e-05,1.10289]
[1778636539993,46.4,81083.78,0.0,0.99149,1e-05,1.10384]
[1778636545028,46.4,81084.55,0.0,0.9915,1e-05,1.10293]
[1778636550063,46.4,81085.91,0.0,0.99151,1e-05,1.10133]
[1778636552707,46.4,81091.28,0.0,0.99158,1e-05,1.09304]
[1778636558119,46.4,81093.78,0.0,0.99161,1e-05,1.09012]
[1778636562779,46.4,81111.96,0.0,0.99179,1e-05,1.06912]
[1778636565170,46.4,81115.55,0.0,0.99183,1e-05,1.06501]
[1778636570203,46.4,81116.31,0.0,0.99184,1e-05,1.06414]
[1778636575239,46.4,81124.24,0.0,0.99192,1e-05,1.05512]
[1778636576246,46.4,81133.37,0.0,0.99201,1e-05,1.04482]
[1778636577253,46.4,81133.21,0.0,0.99201,1e-05,1.045]
[1778636582288,46.4,81133.81,0.0,0.99201,1e-05,1.04432]
[1778636587323,46.4,81119.43,0.0,0.99187,1e-05,1.06059]
[1778636588330,46.4,81114.51,0.0,0.99182,1e-05,1.0662]
[1778636593366,46.4,81115.0,0.0,0.99182,1e-05,1.06564]
[1778636598400,46.4,81115.93,0.0,0.99183,1e-05,1.06458]
[1778636600414,46.4,81107.34,0.0,0.99175,1e-05,1.07443]
[1778636604442,46.4,81101.58,0.0,0.99169,1e-05,1.08107]
[1778636609477,46.4,81100.08,0.0,0.99167,1e-05,1.08281]
[1778636614513,46.4,81102.29,0.0,0.99171,1e-05,1.07827]
[1778636616526,46.4,81107.99,0.0,0.99177,1e-05,1.0717]
[1778636621561,46.4,81109.05,0.0,0.99178,1e-05,1.07049]
[1778636626596,46.4,81110.03,0.0,0.99179,1e-05,1.06936]
[1778636631631,46.4,81114.43,0.0,0.99183,1e-05,1.06433]
[1778636636666,46.4,81117.12,0.0,0.99186,1e-05,1.06126]
[1778636639687,46.4,81110.84,0.0,0.9918,1e-05,1.06843]
[1778636640695,46.4,81105.64,0.0,0.99174,1e-05,1.07441]
[1778636645730,46.4,81104.38,0.0,0.99173,1e-05,1.07586]
[1778636650764,46.4,81104.12,0.0,0.99173,1e-05,1.07616]
[1778636654792,46.4,81112.42,0.0,0.99181,1e-05,1.06663]
[1778636659828,46.4,81114.06,0.0,0.99183,1e-05,1.06475]
[1778636664863,46.4,81107.75,0.0,0.99176,1e-05,1.07198]
[1778636665870,46.4,81099.69,0.0,0.99168,1e-05,1.08127]
[1778636670923,46.4,81100.1,0.0,0.99169,1e-05,1.0808]
[1778636672921,46.4,81093.12,0.0,0.99163,1e-05,1.0869]
[1778636677956,46.4,81091.7,0.0,0.99162,1e-05,1.08856]
[1778636683625,46.4,81091.13,0.0,0.99161,1e-05,1.08922]
[1778636689033,46.4,81093.13,0.0,0.99163,1e-05,1.08689]
[1778636694068,46.4,81094.79,0.0,0.99165,1e-05,1.08496]
[1778636698096,46.4,81100.77,0.0,0.99171,1e-05,1.07804]
[1778636702132,46.4,81105.99,0.0,0.99176,1e-05,1.07203]
[1778636703765,46.4,81121.1,0.0,0.99191,1e-05,1.05478]
[1778636709174,46.4,81126.79,0.0,0.99197,1e-05,1.04834]
[1778636714209,46.4,81128.52,0.0,0.99199,1e-05,1.0464]
[1778636719244,46.4,81128.71,0.0,0.99199,1e-05,1.04618]
[1778636721258,46.4,81137.68,0.0,0.99208,1e-05,1.03612]
[1778636723905,46.4,81138.09,0.0,0.99208,1e-05,1.03566]
[1778636726293,46.4,81130.05,0.0,0.992,1e-05,1.04467]
[1778636727299,46.4,81128.8,0.0,0.99199,1e-05,1.04608]
[1778636732335,46.4,81128.92,0.0,0.99201,1e-05,1.044]
[1778636737370,46.4,81129.71,0.0,0.99201,1e-05,1.04312]
[1778636742407,46.4,81130.63,0.0,0.99202,1e-05,1.04208]
[1778636747443,46.4,81126.18,0.0,0.99198,1e-05,1.04709]
[1778636752478,46.4,81127.01,0.0,0.99199,1e-05,1.04615]
[1778636757515,46.4,81125.58,0.0,0.99197,1e-05,1.04777]
[1778636762551,46.4,81130.17,0.0,0.99202,1e-05,1.0426]
[1778636765573,46.4,81122.63,0.0,0.99194,1e-05,1.0511]
[1778636766579,46.4,81115.97,0.0,0.99188,1e-05,1.05865]
[1778636771614,46.4,81111.87,0.0,0.99184,1e-05,1.06332]
[1778636774635,46.4,81103.67,0.0,0.99175,1e-05,1.07272]
[1778636779672,46.4,81098.63,0.0,0.9917,1e-05,1.07853]
[1778636784708,46.4,81092.49,0.0,0.99164,1e-05,1.08564]
[1778636789744,46.4,81088.89,0.0,0.9916,1e-05,1.08983]
[1778636791756,46.4,81081.58,0.0,0.99154,1e-05,1.09637]
[1778636796791,46.4,81079.8,0.0,0.99152,1e-05,1.09846]
[1778636799812,46.4,81074.12,0.0,0.99146,1e-05,1.10514]
[1778636804847,46.4,81072.18,0.0,0.99144,1e-05,1.10743]
[1778636805854,46.4,81066.12,0.0,0.99138,1e-05,1.11461]
[1778636810889,46.4,81069.41,0.0,0.99141,1e-05,1.1107]
[1778636812906,46.4,81074.91,0.0,0.99147,1e-05,1.10421]
[1778636813913,46.4,81069.65,0.0,0.99141,1e-05,1.11042]
[1778636814920,46.4,81061.14,0.0,0.99132,1e-05,1.12053]
[1778636819957,46.4,81062.69,0.0,0.99134,1e-05,1.11869]
[1778636820964,46.4,81049.24,0.0,0.9912,1e-05,1.1348]
[1778636824991,46.4,81058.57,0.0,0.9913,1e-05,1.1236]
[1778636825999,46.4,81064.11,0.0,0.99136,1e-05,1.11699]
[1778636831035,46.4,81065.4,0.0,0.99137,1e-05,1.11546]
[1778636833049,46.4,81060.89,0.0,0.99132,1e-05,1.12083]
[1778636838094,46.4,81064.75,0.0,0.99136,1e-05,1.11623]
[1778636839092,46.4,81059.67,0.0,0.99131,1e-05,1.12229]
[1778636844126,46.4,81063.04,0.0,0.99134,1e-05,1.11827]
[1778636850169,46.4,81063.32,0.0,0.99135,1e-05,1.11793]
[1778636855204,46.4,81066.63,0.0,0.9914,1e-05,1.11197]
[1778636860238,46.4,81066.53,0.0,0.9914,1e-05,1.11209]
[1778636865274,46.4,81065.68,0.0,0.99139,1e-05,1.1131]
[1778636867288,46.4,81072.42,0.0,0.99146,1e-05,1.10512]
[1778636871319,46.4,81065.51,0.0,0.99139,1e-05,1.1133]
[1778636876354,46.4,81066.51,0.0,0.9914,1e-05,1.11211]
[1778636877361,46.4,81071.92,0.0,0.99145,1e-05,1.10571]
[1778636878369,46.4,81072.88,0.0,0.99146,1e-05,1.10458]
[1778636883403,46.4,81069.26,0.0,0.99143,1e-05,1.10886]
[1778636888437,46.4,81069.24,0.0,0.99143,1e-05,1.10888]
[1778636893473,46.4,81070.98,0.0,0.99144,1e-05,1.10682]
[1778636899518,46.4,81069.97,0.0,0.99143,1e-05,1.10802]
[1778636903543,46.4,81077.58,0.0,0.99151,1e-05,1.09905]
[1778636908579,46.4,81077.69,0.0,0.99151,1e-05,1.09892]
[1778636913614,46.4,81077.59,0.0,0.99153,1e-05,1.09703]
[1778636918648,46.4,81076.51,0.0,0.99152,1e-05,1.09829]
[1778636923683,46.4,81076.64,0.0,0.99152,1e-05,1.09814]
[1778636928718,46.4,81077.37,0.0,0.99153,1e-05,1.09729]
[1778636931740,46.4,81084.21,0.0,0.9916,1e-05,1.08929]
[1778636936775,46.4,81084.87,0.0,0.9916,1e-05,1.08852]
[1778636941811,46.4,81085.06,0.0,0.99161,1e-05,1.0883]
[1778636946846,46.4,81082.57,0.0,0.99158,1e-05,1.0912]
[1778636949867,46.4,81091.87,0.0,0.99168,1e-05,1.08039]
[1778636954902,46.4,81091.59,0.0,0.99167,1e-05,1.08071]
[1778636959937,46.4,81091.96,0.0,0.99168,1e-05,1.08028]
[1778636964972,46.4,81092.37,0.0,0.99168,1e-05,1.07981]
[1778636970011,46.4,81093.37,0.0,0.99169,1e-05,1.07865]
[1778636975053,46.4,81097.65,0.0,0.99175,1e-05,1.07173]
[1778636980086,46.4,81099.95,0.0,0.99177,1e-05,1.06909]
[1778636984113,46.4,81105.82,0.0,0.99183,1e-05,1.06237]
[1778636985122,46.4,81114.55,0.0,0.99192,1e-05,1.05244]
[1778636990155,46.4,81115.88,0.0,0.99193,1e-05,1.05093]
[1778636994183,46.4,81109.96,0.0,0.99187,1e-05,1.05765]
[1778636999219,46.4,81115.98,0.0,0.99194,1e-05,1.05082]
[1778637002241,46.4,81119.61,0.0,0.99197,1e-05,1.04672]
[1778637004253,46.4,81109.07,0.0,0.99187,1e-05,1.05866]
[1778637005260,46.4,81103.49,0.0,0.99181,1e-05,1.06503]
[1778637010295,46.4,81105.03,0.0,0.99183,1e-05,1.06327]
[1778637012306,46.4,81110.99,0.0,0.99189,1e-05,1.05648]
[1778637017347,46.4,81115.27,0.0,0.99193,1e-05,1.05162]
[1778637022379,46.4,81113.81,0.0,0.99191,1e-05,1.05328]
[1778637027414,46.4,81117.18,0.0,0.99195,1e-05,1.04946]
[1778637032449,46.4,81121.03,0.0,0.992,1e-05,1.04317]
[1778637037485,46.4,81120.06,0.0,0.99199,1e-05,1.04427]
[1778637042520,46.4,81117.08,0.0,0.99196,1e-05,1.04763]
[1778637046157,46.4,81107.35,0.0,0.99186,1e-05,1.05866]
[1778637047556,46.4,81094.85,0.0,0.99174,1e-05,1.07298]
[1778637048562,46.4,81090.33,0.0,0.99169,1e-05,1.07819]
[1778637049569,46.4,81081.21,0.0,0.9916,1e-05,1.08878]
[1778637050577,46.4,81077.58,0.0,0.99156,1e-05,1.09302]
[1778637056227,46.4,81077.49,0.0,0.99156,1e-05,1.09313]
[1778637058633,46.4,81084.49,0.0,0.99163,1e-05,1.08496]
[1778637059639,46.4,81086.47,0.0,0.99165,1e-05,1.08266]
[1778637064677,46.4,81084.64,0.0,0.99163,1e-05,1.08479]
[1778637066298,46.4,81079.62,0.0,0.99158,1e-05,1.09064]
[1778637071731,46.4,81081.33,0.0,0.9916,1e-05,1.08864]
[1778637073740,46.4,81087.14,0.0,0.99166,1e-05,1.08189]
[1778637078791,46.4,81082.43,0.0,0.99161,1e-05,1.08736]
[1778637079798,46.4,81077.93,0.0,0.99156,1e-05,1.09261]
[1778637084832,46.4,81077.06,0.0,0.99155,1e-05,1.09363]
[1778637089868,46.4,81077.19,0.0,0.99155,1e-05,1.09348]
[1778637090875,46.4,81083.46,0.0,0.99162,1e-05,1.08616]
[1778637095910,46.4,81088.0,0.0,0.99168,1e-05,1.0789]
[1778637096917,46.4,81094.98,0.0,0.99175,1e-05,1.07085]
[1778637097924,46.4,81103.98,0.0,0.99184,1e-05,1.06054]
[1778637103966,46.4,81109.74,0.0,0.9919,1e-05,1.05398]
[1778637104974,46.4,81115.7,0.0,0.99196,1e-05,1.04724]
[1778637110010,46.4,81119.45,0.0,0.992,1e-05,1.04301]
[1778637115044,46.4,81122.95,0.0,0.99203,1e-05,1.03908]
[1778637120079,46.4,81126.24,0.0,0.99207,1e-05,1.03539]
[1778637123100,46.4,81131.91,0.0,0.99212,1e-05,1.02907]
[1778637124106,46.4,81153.43,0.0,0.99233,1e-05,1.00536]
[1778637125116,46.4,81170.22,0.0,0.99249,1e-05,0.98718]
[1778637126128,46.4,81178.7,0.0,0.99257,1e-05,0.9781]
[1778637128135,46.4,81149.3,0.0,0.99229,1e-05,1.00987]
[1778637129143,46.4,81137.01,0.0,0.99217,1e-05,1.02341]
[1778637130150,46.4,81128.0,0.0,0.99208,1e-05,1.03343]
[1778637135184,46.4,81113.51,0.0,0.99194,1e-05,1.04971]
[1778637137201,46.4,81108.08,0.0,0.99189,1e-05,1.05587]
[1778637138211,46.4,81102.8,0.0,0.99183,1e-05,1.06188]
[1778637142234,46.4,81092.25,0.0,0.99172,1e-05,1.07399]
[1778637146262,46.4,81087.04,0.0,0.99167,1e-05,1.08001]
[1778637151296,46.4,81086.35,0.0,0.99168,1e-05,1.07882]
[1778637156332,46.4,81081.39,0.0,0.99163,1e-05,1.08457]
[1778637161368,46.4,81079.13,0.0,0.9916,1e-05,1.0872]
[1778637164390,46.4,81085.43,0.0,0.99167,1e-05,1.07989]
[1778637169426,46.4,81083.39,0.0,0.99165,1e-05,1.08225]
[1778637174461,46.4,81081.47,0.0,0.99163,1e-05,1.08448]
[1778637179498,46.4,81075.48,0.0,0.99157,1e-05,1.09146]
[1778637184533,46.4,81077.6,0.0,0.99159,1e-05,1.08899]
[1778637189568,46.4,81077.05,0.0,0.99158,1e-05,1.08963]
[1778637193596,46.4,81081.36,0.0,0.99163,1e-05,1.08461]
[1778637198631,46.4,81084.77,0.0,0.99166,1e-05,1.08065]
[1778637203666,46.4,81087.5,0.0,0.99169,1e-05,1.07749]
[1778637208701,46.4,81084.89,0.0,0.99166,1e-05,1.08051]
[1778637213736,46.4,81082.35,0.0,0.99165,1e-05,1.08146]
[1778637218770,46.4,81079.39,0.0,0.99162,1e-05,1.0849]
[1778637223806,46.4,81076.68,0.0,0.99159,1e-05,1.08806]
[1778637225819,46.4,81073.95,0.0,0.99157,1e-05,1.09125]
[1778637230857,46.4,81071.71,0.0,0.99154,1e-05,1.09387]
[1778637235890,46.4,81072.46,0.0,0.99155,1e-05,1.09299]
[1778637240925,46.4,81071.62,0.0,0.99154,1e-05,1.09397]
[1778637244953,46.4,81078.57,0.0,0.99161,1e-05,1.08586]
[1778637249988,46.4,81077.75,0.0,0.9916,1e-05,1.08681]
[1778637255034,46.4,81068.5,0.0,0.99151,1e-05,1.09763]
[1778637260060,46.4,81069.74,0.0,0.99152,1e-05,1.09618]
[1778637264086,46.4,81064.18,0.0,0.99146,1e-05,1.10272]
[1778637269124,46.4,81065.42,0.0,0.99148,1e-05,1.10125]
[1778637274157,46.4,81066.62,0.0,0.9915,1e-05,1.09782]
[1778637280199,46.4,81067.67,0.0,0.99151,1e-05,1.09659]
[1778637285235,46.4,81068.19,0.0,0.99152,1e-05,1.09598]
[1778637289264,46.4,81062.08,0.0,0.99146,1e-05,1.10317]
[1778637291278,46.4,81053.1,0.0,0.99136,1e-05,1.11381]
[1778637292285,46.4,81048.48,0.0,0.99131,1e-05,1.11931]
[1778637297320,46.4,81051.85,0.0,0.99135,1e-05,1.11529]
[1778637302355,46.4,81047.28,0.0,0.9913,1e-05,1.12075]
[1778637303362,46.4,81038.04,0.0,0.9912,1e-05,1.13184]
[1778637306383,46.4,81043.44,0.0,0.99126,1e-05,1.12535]
[1778637311418,46.4,81044.76,0.0,0.99127,1e-05,1.12376]
[1778637313432,46.4,81050.29,0.0,0.99133,1e-05,1.11715]
[1778637318466,46.4,81052.53,0.0,0.99136,1e-05,1.11449]
[1778637323502,46.4,81054.33,0.0,0.99137,1e-05,1.11235]
[1778637328537,46.4,81054.44,0.0,0.99138,1e-05,1.11221]
[1778637333572,46.4,81051.74,0.0,0.99136,1e-05,1.11339]
[1778637338607,46.4,81052.95,0.0,0.99137,1e-05,1.11195]
[1778637343642,46.4,81055.06,0.0,0.9914,1e-05,1.10944]
[1778637348677,46.4,81059.45,0.0,0.99144,1e-05,1.10425]
[1778637353711,46.4,81059.55,0.0,0.99144,1e-05,1.10413]
[1778637358748,46.4,81059.22,0.0,0.99144,1e-05,1.10452]
[1778637363782,46.4,81058.37,0.0,0.99143,1e-05,1.10553]
[1778637368817,46.4,81057.75,0.0,0.99143,1e-05,1.10626]
[1778637373852,46.4,81050.53,0.0,0.99135,1e-05,1.11483]
[1778637378887,46.4,81048.8,0.0,0.99133,1e-05,1.11689]
[1778637383922,46.4,81051.19,0.0,0.99136,1e-05,1.11404]
[1778637389964,46.4,81051.48,0.0,0.99136,1e-05,1.1137]
[1778637394999,46.4,81049.88,0.0,0.99136,1e-05,1.11356]
[1778637400039,46.4,81048.36,0.0,0.99134,1e-05,1.11537]
[1778637405073,46.4,81048.33,0.0,0.99134,1e-05,1.11541]
[1778637410108,46.4,81050.17,0.0,0.99136,1e-05,1.11322]
[1778637415145,46.4,81055.57,0.0,0.99142,1e-05,1.10681]
[1778637417157,46.4,81057.1,0.0,0.99143,1e-05,1.105]
[1778637418166,46.4,81050.82,0.0,0.99137,1e-05,1.11244]
[1778637419173,46.4,81048.87,0.0,0.99135,1e-05,1.11476]
[1778637424209,46.4,81045.64,0.0,0.99131,1e-05,1.11862]
[1778637429243,46.4,81047.62,0.0,0.99133,1e-05,1.11625]
[1778637431258,46.4,81041.18,0.0,0.99126,1e-05,1.12395]
[1778637436292,46.4,81038.67,0.0,0.99124,1e-05,1.12696]
[1778637439315,46.4,81033.2,0.0,0.99118,1e-05,1.13355]
[1778637444348,46.4,81030.02,0.0,0.99114,1e-05,1.1374]
[1778637449383,46.4,81027.87,0.0,0.99112,1e-05,1.14]
[1778637454418,46.4,81025.26,0.0,0.99111,1e-05,1.1411]
[1778637459456,46.4,81021.31,0.0,0.99106,1e-05,1.1459]
[1778637464488,46.4,81023.24,0.0,0.99109,1e-05,1.14355]
[1778637469522,46.4,81016.1,0.0,0.99101,1e-05,1.15227]
[1778637472544,46.4,81009.23,0.0,0.99093,1e-05,1.1607]
[1778637477579,46.4,81004.82,0.0,0.99088,1e-05,1.16614]
[1778637482614,46.4,81001.68,0.0,0.99085,1e-05,1.17003]
[1778637487650,46.4,80997.08,0.0,0.99079,1e-05,1.17575]
[1778637492685,46.4,80995.54,0.0,0.99078,1e-05,1.17766]
[1778637497719,46.4,80990.13,0.0,0.99072,1e-05,1.18442]
[1778637502754,46.4,80987.55,0.0,0.99069,1e-05,1.18766]
[1778637506783,46.4,80977.22,0.0,0.99057,1e-05,1.20068]
[1778637511817,46.4,80974.04,0.0,0.99055,1e-05,1.20257]
[1778637516854,46.4,80973.02,0.0,0.99054,1e-05,1.20386]
[1778637521888,46.4,80973.36,0.0,0.99054,1e-05,1.20343]
[1778637526927,46.4,80968.85,0.0,0.99049,1e-05,1.20916]
[1778637531962,46.4,80969.77,0.0,0.9905,1e-05,1.20799]
[1778637536997,46.4,80971.06,0.0,0.99051,1e-05,1.20635]
[1778637542037,46.4,80969.19,0.0,0.99049,1e-05,1.20873]
[1778637546065,46.4,80974.15,0.0,0.99055,1e-05,1.20243]
[1778637547073,46.4,80979.88,0.0,0.99062,1e-05,1.19518]
[1778637552113,46.4,80986.36,0.0,0.99069,1e-05,1.18702]
[1778637554123,46.4,80986.88,0.0,0.9907,1e-05,1.18637]
[1778637559814,46.4,80991.36,0.0,0.99075,1e-05,1.18076]
[1778637565201,46.4,80992.3,0.0,0.99076,1e-05,1.17958]
[1778637570236,46.4,80997.23,0.0,0.99081,1e-05,1.17344]
[1778637575272,46.4,80998.53,0.0,0.99084,1e-05,1.16971]
[1778637580305,46.4,80996.78,0.0,0.99082,1e-05,1.17189]
[1778637585345,46.4,80997.8,0.0,0.99083,1e-05,1.17062]
[1778637588363,46.4,80992.34,0.0,0.99077,1e-05,1.17741]
[1778637591382,46.4,80987.3,0.0,0.99072,1e-05,1.18371]
[1778637596418,46.4,80989.09,0.0,0.99074,1e-05,1.18147]
[1778637601453,46.4,80989.12,0.0,0.99074,1e-05,1.18143]
[1778637603472,46.4,80996.85,0.0,0.99082,1e-05,1.1718]
[1778637608503,46.4,81007.26,0.0,0.99094,1e-05,1.15893]
[1778637609509,46.4,81015.54,0.0,0.99103,1e-05,1.14878]
[1778637610518,46.4,81017.56,0.0,0.99105,1e-05,1.14631]
[1778637615555,46.4,81018.04,0.0,0.99106,1e-05,1.14573]
[1778637616558,46.4,81008.93,0.0,0.99096,1e-05,1.15688]
[1778637617565,46.4,80998.6,0.0,0.99084,1e-05,1.16963]
[1778637622601,46.4,80999.81,0.0,0.99086,1e-05,1.16813]
[1778637625621,46.4,81004.67,0.0,0.99091,1e-05,1.16212]
[1778637630664,46.4,81001.26,0.0,0.99087,1e-05,1.16633]
[1778637635692,46.4,81001.86,0.0,0.9909,1e-05,1.16348]
[1778637640727,46.4,81000.62,0.0,0.99088,1e-05,1.16502]
[1778637643747,46.4,80993.45,0.0,0.9908,1e-05,1.17391]
[1778637648784,46.4,80991.06,0.0,0.99078,1e-05,1.17689]
[1778637650797,46.4,80982.33,0.0,0.99068,1e-05,1.18781]
[1778637655831,46.4,80985.84,0.0,0.99072,1e-05,1.18341]
[1778637660866,46.4,80984.17,0.0,0.9907,1e-05,1.1855]
[1778637665901,46.4,80979.55,0.0,0.99064,1e-05,1.19131]
[1778637670936,46.4,80976.49,0.0,0.99061,1e-05,1.19517]
[1778637672952,46.4,80971.71,0.0,0.99055,1e-05,1.20122]
[1778637674964,46.4,80979.66,0.0,0.99065,1e-05,1.19117]
[1778637680000,46.4,80987.01,0.0,0.99073,1e-05,1.18194]
[1778637685035,46.4,80975.92,0.0,0.9906,1e-05,1.19589]
[1778637690735,46.4,80980.73,0.0,0.99066,1e-05,1.18982]
[1778637693090,46.4,80975.37,0.0,0.99061,1e-05,1.19444]
[1778637698126,46.4,80976.95,0.0,0.99063,1e-05,1.19244]
[1778637703159,46.4,80980.47,0.0,0.99067,1e-05,1.18801]
[1778637708195,46.4,80977.06,0.0,0.99063,1e-05,1.1923]
[1778637713230,46.4,80976.56,0.0,0.99063,1e-05,1.19293]
[1778637718265,46.4,80977.87,0.0,0.99064,1e-05,1.19128]
[1778637723300,46.4,80978.33,0.0,0.99065,1e-05,1.1907]
[1778637728335,46.4,80978.0,0.0,0.99064,1e-05,1.19112]
[1778637731016,46.4,80970.72,0.0,0.99056,1e-05,1.20032]
[1778637736391,46.4,80966.03,0.0,0.9905,1e-05,1.20628]
[1778637741086,46.4,80956.0,0.0,0.99039,1e-05,1.2191]
[1778637742433,46.4,80952.58,0.0,0.99035,1e-05,1.22349]
[1778637747468,46.4,80949.77,0.0,0.99031,1e-05,1.22712]
[1778637749482,46.4,80939.77,0.0,0.9902,1e-05,1.24008]
[1778637750491,46.4,80936.0,0.0,0.99015,1e-05,1.245]
[1778637755526,46.4,80939.11,0.0,0.99021,1e-05,1.23874]
[1778637760561,46.4,80939.47,0.0,0.99021,1e-05,1.23827]
[1778637765599,46.4,80939.36,0.0,0.99021,1e-05,1.23841]
[1778637770634,46.4,80937.15,0.0,0.99018,1e-05,1.24129]
[1778637775671,46.4,80937.59,0.0,0.99019,1e-05,1.24072]
[1778637780705,46.4,80932.77,0.0,0.99013,1e-05,1.24701]
[1778637783726,46.4,80927.37,0.0,0.99006,1e-05,1.25409]
[1778637787784,46.4,80920.93,0.0,0.98999,1e-05,1.26258]
[1778637788791,46.4,80919.99,0.0,0.98997,1e-05,1.26383]
[1778637791812,46.4,80913.22,0.0,0.98989,1e-05,1.27281]
[1778637793826,46.4,80918.32,0.0,0.98995,1e-05,1.26604]
[1778637798861,46.4,80925.78,0.0,0.99005,1e-05,1.25619]
[1778637802889,46.4,80933.51,0.0,0.99014,1e-05,1.24604]
[1778637807924,46.4,80933.07,0.0,0.99013,1e-05,1.24662]
[1778637813966,46.4,80932.37,0.0,0.99014,1e-05,1.24533]
[1778637819000,46.4,80931.96,0.0,0.99014,1e-05,1.24586]
[1778637824036,46.4,80937.63,0.0,0.9902,1e-05,1.23847]
[1778637825045,46.4,80942.91,0.0,0.99027,1e-05,1.23161]
[1778637830078,46.4,80943.01,0.0,0.99027,1e-05,1.23148]
[1778637835113,46.4,80940.37,0.0,0.99024,1e-05,1.2349]
[1778637838137,46.4,80932.98,0.0,0.99015,1e-05,1.24453]
[1778637843171,46.4,80931.49,0.0,0.99013,1e-05,1.24648]
[1778637845192,46.4,80943.06,0.0,0.99027,1e-05,1.23142]
[1778637847200,46.4,80954.15,0.0,0.9904,1e-05,1.21712]
[1778637848207,46.4,80959.96,0.0,0.99047,1e-05,1.20969]
[1778637853242,46.4,80963.06,0.0,0.9905,1e-05,1.20573]
[1778637858278,46.4,80964.61,0.0,0.99052,1e-05,1.20376]
[1778637863317,46.4,80967.22,0.0,0.99055,1e-05,1.20045]
[1778637868352,46.4,80968.71,0.0,0.99057,1e-05,1.19856]
[1778637874395,46.4,80969.96,0.0,0.9906,1e-05,1.19483]
[1778637879430,46.4,80971.21,0.0,0.99061,1e-05,1.19325]
[1778637884465,46.4,80972.27,0.0,0.99063,1e-05,1.19191]
[1778637889500,46.4,80972.68,0.0,0.99063,1e-05,1.19139]
[1778637894535,46.4,80973.87,0.0,0.99064,1e-05,1.1899]
[1778637899570,46.4,80973.75,0.0,0.99064,1e-05,1.19005]
[1778637904605,46.4,80973.92,0.0,0.99064,1e-05,1.18983]
[1778637909640,46.4,80975.86,0.0,0.99067,1e-05,1.18739]
[1778637914675,46.4,80980.24,0.0,0.99072,1e-05,1.1819]
[1778637919712,46.4,80986.52,0.0,0.99079,1e-05,1.17405]
[1778637924747,46.4,80989.7,0.0,0.99082,1e-05,1.1701]
[1778637931795,46.4,80992.83,0.0,0.99088,1e-05,1.1641]
[1778637936830,46.4,80995.75,0.0,0.99091,1e-05,1.16049]
[1778637942873,46.4,80998.41,0.0,0.99094,1e-05,1.15722]
[1778637945896,46.4,81012.17,0.0,0.99109,1e-05,1.14038]
[1778637950934,46.4,81010.73,0.0,0.99107,1e-05,1.14213]
[1778637952576,46.4,81017.45,0.0,0.99115,1e-05,1.13397]
[1778637953952,46.4,81017.45,0.0,0.99115,1e-05,1.13397]
[1778637958986,46.4,81013.22,0.0,0.9911,1e-05,1.1391]
[1778637964022,46.4,81011.03,0.0,0.99108,1e-05,1.14177]
[1778637966036,46.4,81018.4,0.0,0.99116,1e-05,1.13282]
[1778637971071,46.4,81020.44,0.0,0.99118,1e-05,1.13036]
[1778637976107,46.4,81018.81,0.0,0.99116,1e-05,1.13233]
[1778637981142,46.4,81019.19,0.0,0.99117,1e-05,1.13187]
[1778637983159,46.4,81012.95,0.0,0.9911,1e-05,1.13943]
[1778637984164,46.4,81002.93,0.0,0.99099,1e-05,1.15166]
[1778637989199,46.4,81003.16,0.0,0.99099,1e-05,1.15138]
[1778637994234,46.4,81001.23,0.0,0.99098,1e-05,1.15165]
[1778637998262,46.4,81008.25,0.0,0.99106,1e-05,1.14307]
[1778638003297,46.4,81010.39,0.0,0.99109,1e-05,1.14046]
[1778638008334,46.4,81005.14,0.0,0.99103,1e-05,1.14686]
[1778638013368,46.4,81006.86,0.0,0.99105,1e-05,1.14476]
[1778638018402,46.4,81004.74,0.0,0.99102,1e-05,1.14735]
[1778638023437,46.4,81003.94,0.0,0.99101,1e-05,1.14833]
[1778638029479,46.4,81004.78,0.0,0.99102,1e-05,1.1473]
[1778638034513,46.4,81006.78,0.0,0.99105,1e-05,1.14486]
[1778638039549,46.4,81007.76,0.0,0.99106,1e-05,1.14367]
[1778638044584,46.4,81009.86,0.0,0.99108,1e-05,1.14111]
[1778638049622,46.4,81002.2,0.0,0.991,1e-05,1.15046]
[1778638054657,46.4,81000.35,0.0,0.99099,1e-05,1.15063]
[1778638059691,46.4,81000.15,0.0,0.99099,1e-05,1.15088]
[1778638064726,46.4,80999.49,0.0,0.99098,1e-05,1.15169]
[1778638069762,46.4,80998.83,0.0,0.99097,1e-05,1.1525]
[1778638074798,46.4,80998.42,0.0,0.99097,1e-05,1.153]
[1778638079833,46.4,80996.77,0.0,0.99095,1e-05,1.15503]
[1778638084867,46.4,80995.39,0.0,0.99094,1e-05,1.15673]
[1778638089902,46.4,80996.72,0.0,0.99095,1e-05,1.15509]
[1778638096954,46.4,80997.37,0.0,0.99096,1e-05,1.15429]
[1778638101989,46.4,80998.29,0.0,0.99097,1e-05,1.15316]
[1778638107025,46.4,80998.83,0.0,0.99097,1e-05,1.1525]
[1778638112060,46.4,80999.85,0.0,0.991,1e-05,1.14915]
[1778638113067,46.4,81005.91,0.0,0.99107,1e-05,1.14175]
[1778638118104,46.4,81019.74,0.0,0.99122,1e-05,1.125]
[1778638123140,46.4,81019.48,0.0,0.99122,1e-05,1.12531]
[1778638126161,46.4,81014.46,0.0,0.99116,1e-05,1.13137]
[1778638127168,46.4,81008.15,0.0,0.99109,1e-05,1.13902]
[1778638132203,46.4,81015.68,0.0,0.99118,1e-05,1.1299]
[1778638137239,46.4,81021.02,0.0,0.99123,1e-05,1.12346]
[1778638138251,46.4,81027.74,0.0,0.99131,1e-05,1.11541]
[1778638141266,46.4,81033.01,0.0,0.99136,1e-05,1.10913]
[1778638146301,46.4,81031.87,0.0,0.99135,1e-05,1.11048]
[1778638151336,46.4,81032.07,0.0,0.99135,1e-05,1.11024]
[1778638159394,46.4,81033.8,0.0,0.99137,1e-05,1.10819]
[1778638161408,46.4,81042.47,0.0,0.99146,1e-05,1.09792]
[1778638164429,46.4,81035.71,0.0,0.99139,1e-05,1.10592]
[1778638169464,46.4,81031.58,0.0,0.99135,1e-05,1.11083]
[1778638174499,46.4,81031.19,0.0,0.99136,1e-05,1.10925]
[1778638176513,46.4,81025.84,0.0,0.9913,1e-05,1.11563]
[1778638181548,46.4,81027.54,0.0,0.99132,1e-05,1.1136]
[1778638186583,46.4,81031.01,0.0,0.99136,1e-05,1.10946]
[1778638190610,46.4,81039.32,0.0,0.99144,1e-05,1.09961]
[1778638195646,46.4,81040.5,0.0,0.99146,1e-05,1.09822]
[1778638199673,46.4,81044.73,0.0,0.9915,1e-05,1.09323]
[1778638204711,46.4,81041.92,0.0,0.99147,1e-05,1.09654]
[1778638209744,46.4,81040.23,0.0,0.99145,1e-05,1.09853]
[1778638215790,46.4,81037.55,0.0,0.99143,1e-05,1.1017]
[1778638220820,46.4,81030.86,0.0,0.99135,1e-05,1.10964]
[1778638224482,46.4,81022.15,0.0,0.99126,1e-05,1.12004]
[1778638226869,46.4,81021.63,0.0,0.99126,1e-05,1.12067]
[1778638231900,46.4,81023.7,0.0,0.99129,1e-05,1.11613]
[1778638236934,46.4,81026.84,0.0,0.99133,1e-05,1.11238]
[1778638241971,46.4,81029.26,0.0,0.99135,1e-05,1.1095]
[1778638247007,46.4,81029.35,0.0,0.99135,1e-05,1.10939]
[1778638250031,46.4,81023.73,0.0,0.99129,1e-05,1.11609]
[1778638255067,46.4,81023.45,0.0,0.99129,1e-05,1.11643]
[1778638258090,46.4,81012.85,0.0,0.99118,1e-05,1.12917]
[1778638259095,46.4,81012.41,0.0,0.99117,1e-05,1.1297]
[1778638264130,46.4,81008.7,0.0,0.99113,1e-05,1.13419]
[1778638269167,46.4,81006.77,0.0,0.99111,1e-05,1.13653]
[1778638271179,46.4,81002.14,0.0,0.99106,1e-05,1.14217]
[1778638276217,46.4,81000.87,0.0,0.99104,1e-05,1.14372]
[1778638281251,46.4,80999.91,0.0,0.99103,1e-05,1.14489]
[1778638285278,46.4,81004.33,0.0,0.99108,1e-05,1.1395]
[1778638290312,46.4,81003.86,0.0,0.99108,1e-05,1.14007]
[1778638295347,46.4,81002.44,0.0,0.99108,1e-05,1.13971]
[1778638298368,46.4,81009.52,0.0,0.99115,1e-05,1.13112]
[1778638303403,46.4,81008.82,0.0,0.99115,1e-05,1.13197]
[1778638308438,46.4,81005.18,0.0,0.99111,1e-05,1.13638]
[1778638313473,46.4,81005.93,0.0,0.99112,1e-05,1.13547]
[1778638318508,46.4,81003.98,0.0,0.99109,1e-05,1.13784]
[1778638323543,46.4,81009.41,0.0,0.99115,1e-05,1.13126]
[1778638327571,46.4,81015.56,0.0,0.99122,1e-05,1.12383]
[1778638332606,46.4,81016.79,0.0,0.99123,1e-05,1.12236]
[1778638337641,46.4,81020.05,0.0,0.99127,1e-05,1.11844]
[1778638342676,46.4,81022.83,0.0,0.9913,1e-05,1.11512]
[1778638346718,46.4,81028.15,0.0,0.99136,1e-05,1.10877]
[1778638348732,46.4,81034.01,0.0,0.99142,1e-05,1.10182]
[1778638353757,46.4,81031.62,0.0,0.99141,1e-05,1.10261]
[1778638358792,46.4,81033.5,0.0,0.99143,1e-05,1.10038]
[1778638362820,46.4,81038.32,0.0,0.99148,1e-05,1.09469]
[1778638367855,46.4,81038.0,0.0,0.99148,1e-05,1.09507]
[1778638370879,46.4,81020.84,0.0,0.99129,1e-05,1.11544]
[1778638375914,46.4,81024.33,0.0,0.99133,1e-05,1.11127]
[1778638380953,46.4,81025.1,0.0,0.99134,1e-05,1.11035]
[1778638385987,46.4,81021.42,0.0,0.9913,1e-05,1.11475]
[1778638387999,46.4,81015.51,0.0,0.99124,1e-05,1.12183]
[1778638394041,46.4,81010.93,0.0,0.99119,1e-05,1.12734]
[1778638399076,46.4,81012.26,0.0,0.9912,1e-05,1.12574]
[1778638404111,46.4,81007.58,0.0,0.99115,1e-05,1.13139]
[1778638409146,46.4,81009.56,0.0,0.99117,1e-05,1.129]
[1778638414181,46.4,81014.89,0.0,0.99124,1e-05,1.12051]
[1778638419218,46.4,81016.57,0.0,0.99126,1e-05,1.11849]
[1778638424254,46.4,81018.46,0.0,0.99128,1e-05,1.11623]
[1778638431303,46.4,81020.99,0.0,0.99131,1e-05,1.1132]
[1778638436337,46.4,81023.15,0.0,0.99133,1e-05,1.11063]
[1778638441372,46.4,81026.52,0.0,0.99137,1e-05,1.10661]
[1778638445400,46.4,81032.22,0.0,0.99143,1e-05,1.09986]
[1778638446408,46.4,81039.22,0.0,0.9915,1e-05,1.09161]
[1778638447414,46.4,81046.51,0.0,0.99158,1e-05,1.08307]
[1778638448424,46.4,81056.34,0.0,0.99168,1e-05,1.07164]
[1778638450442,46.4,81062.3,0.0,0.99174,1e-05,1.06476]
[1778638453463,46.4,81071.12,0.0,0.99183,1e-05,1.05465]
[1778638458499,46.4,81067.34,0.0,0.9918,1e-05,1.05897]
[1778638459505,46.4,81062.11,0.0,0.99174,1e-05,1.06498]
[1778638464540,46.4,81061.22,0.0,0.99173,1e-05,1.06601]
[1778638469575,46.4,81061.92,0.0,0.99174,1e-05,1.0652]
[1778638474610,46.4,81063.14,0.0,0.99177,1e-05,1.06181]
[1778638479645,46.4,81063.87,0.0,0.99178,1e-05,1.06097]
[1778638483674,46.4,81068.3,0.0,0.99182,1e-05,1.05589]
[1778638487702,46.4,81063.11,0.0,0.99177,1e-05,1.06184]
[1778638491730,46.4,81057.87,0.0,0.99171,1e-05,1.06787]
[1778638496765,46.4,81049.26,0.0,0.99162,1e-05,1.07785]
[1778638501800,46.4,81051.5,0.0,0.99165,1e-05,1.07525]
[1778638506836,46.4,81052.72,0.0,0.99166,1e-05,1.07383]
[1778638511874,46.4,81053.48,0.0,0.99167,1e-05,1.07295]
[1778638515904,46.4,81062.04,0.0,0.99176,1e-05,1.06307]
[1778638517917,46.4,81067.1,0.0,0.99181,1e-05,1.05727]
[1778638518925,46.4,81074.82,0.0,0.99189,1e-05,1.04846]
[1778638523960,46.4,81074.83,0.0,0.99189,1e-05,1.04845]
[1778638528995,46.4,81074.51,0.0,0.99188,1e-05,1.04881]
[1778638534033,46.4,81074.79,0.0,0.9919,1e-05,1.04652]
[1778638539065,46.4,81073.6,0.0,0.99189,1e-05,1.04787]
[1778638544100,46.4,81077.8,0.0,0.99193,1e-05,1.04311]
[1778638552158,46.4,81076.38,0.0,0.99192,1e-05,1.04472]
[1778638557194,46.4,81075.33,0.0,0.99191,1e-05,1.04591]
[1778638562229,46.4,81073.6,0.0,0.99189,1e-05,1.04787]
[1778638569278,46.4,81073.3,0.0,0.99189,1e-05,1.04822]
[1778638574313,46.4,81073.11,0.0,0.99188,1e-05,1.04843]
[1778638576959,46.4,81065.69,0.0,0.99181,1e-05,1.0569]
[1778638582370,46.4,81071.29,0.0,0.99187,1e-05,1.0505]
[1778638587404,46.4,81072.25,0.0,0.99188,1e-05,1.04941]
[1778638592439,46.4,81072.91,0.0,0.9919,1e-05,1.04669]
[1778638593448,46.4,81067.33,0.0,0.99184,1e-05,1.05304]
[1778638595460,46.4,81075.14,0.0,0.99192,1e-05,1.04416]
[1778638596472,46.4,81077.28,0.0,0.99194,1e-05,1.04173]
[1778638601502,46.4,81076.24,0.0,0.99193,1e-05,1.04291]
[1778638604524,46.4,81068.99,0.0,0.99186,1e-05,1.05115]
[1778638607544,46.4,81066.85,0.0,0.99184,1e-05,1.05359]
[1778638610565,46.4,81063.19,0.0,0.9918,1e-05,1.05777]
[1778638613590,46.4,81058.11,0.0,0.99175,1e-05,1.06361]
[1778638618621,46.4,81059.68,0.0,0.99176,1e-05,1.0618]
[1778638623656,46.4,81060.96,0.0,0.99178,1e-05,1.06033]
[1778638627684,46.4,81055.17,0.0,0.99172,1e-05,1.06699]
[1778638632720,46.4,81048.19,0.0,0.99164,1e-05,1.07507]
[1778638637753,46.4,81049.97,0.0,0.99166,1e-05,1.07301]
[1778638642789,46.4,81052.17,0.0,0.99169,1e-05,1.07046]
[1778638647825,46.4,81049.63,0.0,0.99166,1e-05,1.0734]
[1778638652859,46.4,81051.64,0.0,0.99169,1e-05,1.06907]
[1778638657896,46.4,81053.4,0.0,0.99171,1e-05,1.06704]
[1778638661923,46.4,81044.71,0.0,0.99162,1e-05,1.07711]
[1778638666961,46.4,81045.08,0.0,0.99163,1e-05,1.07668]
[1778638670989,46.4,81049.18,0.0,0.99167,1e-05,1.07192]
[1778638676028,46.4,81048.48,0.0,0.99166,1e-05,1.07273]
[1778638681059,46.4,81047.54,0.0,0.99165,1e-05,1.07382]
[1778638686094,46.4,81040.2,0.0,0.99158,1e-05,1.08237]
[1778638691129,46.4,81037.74,0.0,0.99155,1e-05,1.08524]
[1778638696164,46.4,81035.86,0.0,0.99153,1e-05,1.08744]
[1778638701199,46.4,81035.55,0.0,0.99153,1e-05,1.08781]
[1778638706234,46.4,81035.58,0.0,0.99153,1e-05,1.08777]
[1778638711269,46.4,81031.99,0.0,0.9915,1e-05,1.08996]
[1778638716304,46.4,81025.67,0.0,0.99144,1e-05,1.09741]
[1778638721342,46.4,81027.29,0.0,0.99145,1e-05,1.0955]
[1778638728017,46.4,81024.04,0.0,0.99142,1e-05,1.09934]
[1778638733423,46.4,81028.18,0.0,0.99146,1e-05,1.09445]
[1778638738462,46.4,81025.02,0.0,0.99143,1e-05,1.09818]
[1778638742490,46.4,81019.61,0.0,0.99137,1e-05,1.10459]
[1778638748159,46.4,81015.74,0.0,0.99133,1e-05,1.1092]
[1778638754575,46.4,81014.53,0.0,0.99132,1e-05,1.11064]
[1778638760617,46.4,81014.01,0.0,0.99131,1e-05,1.11126]
[1778638765652,46.4,81014.74,0.0,0.99132,1e-05,1.11039]
[1778638770687,46.4,81013.46,0.0,0.99131,1e-05,1.11192]
[1778638775722,46.4,81017.14,0.0,0.99136,1e-05,1.10548]
[1778638781764,46.4,81018.48,0.0,0.99138,1e-05,1.10388]
[1778638783778,46.4,81023.51,0.0,0.99143,1e-05,1.09792]
[1778638788813,46.4,81028.28,0.0,0.99148,1e-05,1.09229]
[1778638794856,46.4,81028.5,0.0,0.99148,1e-05,1.09203]
[1778638799891,46.4,81032.42,0.0,0.99152,1e-05,1.08743]
[1778638804926,46.4,81030.98,0.0,0.99151,1e-05,1.08912]
[1778638809961,46.4,81030.95,0.0,0.99151,1e-05,1.08915]
[1778638814996,46.4,81030.61,0.0,0.99151,1e-05,1.08955]
[1778638817010,46.4,81040.98,0.0,0.99161,1e-05,1.07742]
[1778638821042,46.4,81046.06,0.0,0.99167,1e-05,1.07152]
[1778638823052,46.4,81052.53,0.0,0.99173,1e-05,1.06405]
[1778638827082,46.4,81058.58,0.0,0.9918,1e-05,1.0571]
[1778638832115,46.4,81059.2,0.0,0.99182,1e-05,1.0544]
[1778638837150,46.4,81059.07,0.0,0.99182,1e-05,1.05455]
[1778638842186,46.4,81059.79,0.0,0.99182,1e-05,1.05372]
[1778638848228,46.4,81060.73,0.0,0.99183,1e-05,1.05265]
[1778638853262,46.4,81061.95,0.0,0.99185,1e-05,1.05126]
[1778638858934,46.4,81062.56,0.0,0.99185,1e-05,1.05056]
[1778638862325,46.4,81067.8,0.0,0.9919,1e-05,1.0446]
[1778638869005,46.4,81070.8,0.0,0.99194,1e-05,1.0412]
[1778638874409,46.4,81073.45,0.0,0.99196,1e-05,1.03821]
[1778638879074,46.4,81080.75,0.0,0.99204,1e-05,1.02999]
[1778638884479,46.4,81079.9,0.0,0.99203,1e-05,1.03095]
[1778638889514,46.4,81079.35,0.0,0.99202,1e-05,1.03156]
[1778638894549,46.4,81079.77,0.0,0.99204,1e-05,1.02914]
[1778638897570,46.4,81095.05,0.0,0.99219,1e-05,1.01213]
[1778638899216,46.4,81098.32,0.0,0.99222,1e-05,1.00852]
[1778638904620,46.4,81101.82,0.0,0.99226,1e-05,1.00467]
[1778638909297,46.4,81130.93,0.0,0.99254,1e-05,0.9731]
[1778638909684,46.4,81130.93,0.0,0.99254,1e-05,0.9731]
[1778638912708,46.4,81118.4,0.0,0.99242,1e-05,0.98659]
[1778638913713,46.4,81115.82,0.0,0.99239,1e-05,0.98938]
[1778638919367,46.4,81111.49,0.0,0.99235,1e-05,0.99409]
[1778638922777,46.4,81117.15,0.0,0.99241,1e-05,0.98794]
[1778638924789,46.4,81118.29,0.0,0.99242,1e-05,0.98671]
[1778638926803,46.4,81111.46,0.0,0.99235,1e-05,0.99412]
[1778638929825,46.4,81108.67,0.0,0.99232,1e-05,0.99716]
[1778638931838,46.4,81106.71,0.0,0.9923,1e-05,0.9993]
[1778638936873,46.4,81107.41,0.0,0.99231,1e-05,0.99854]
[1778638941908,46.4,81110.18,0.0,0.99234,1e-05,0.99552]
[1778638946943,46.4,81112.39,0.0,0.99236,1e-05,0.99311]
[1778638951979,46.4,81114.34,0.0,0.99239,1e-05,0.98909]
[1778638957015,46.4,81112.24,0.0,0.99237,1e-05,0.99137]
[1778638962050,46.4,81113.45,0.0,0.99238,1e-05,0.99005]
[1778638967084,46.4,81112.46,0.0,0.99237,1e-05,0.99113]
[1778638972118,46.4,81113.51,0.0,0.99238,1e-05,0.98999]
[1778638977154,46.4,81113.92,0.0,0.99239,1e-05,0.98954]
[1778638982189,46.4,81128.8,0.0,0.99253,1e-05,0.97351]
[1778638983196,46.4,81140.77,0.0,0.99264,1e-05,0.96076]
[1778638984205,46.4,81139.74,0.0,0.99263,1e-05,0.96186]
[1778638989238,46.4,81137.68,0.0,0.99261,1e-05,0.96404]
[1778638994273,46.4,81132.99,0.0,0.99257,1e-05,0.96903]
[1778638995281,46.4,81127.34,0.0,0.99252,1e-05,0.97507]
[1778638996287,46.4,81124.57,0.0,0.99249,1e-05,0.97804]
[1778638998302,46.4,81118.06,0.0,0.99243,1e-05,0.98506]
[1778639003336,46.4,81120.99,0.0,0.99246,1e-05,0.9819]
[1778639008374,46.4,81127.46,0.0,0.99252,1e-05,0.97494]
[1778639013412,46.4,81126.89,0.0,0.99253,1e-05,0.97367]
[1778639018447,46.4,81126.66,0.0,0.99252,1e-05,0.97392]
[1778639020461,46.4,81133.36,0.0,0.99259,1e-05,0.96676]
[1778639021468,46.4,81134.78,0.0,0.9926,1e-05,0.96525]
[1778639025496,46.4,81143.06,0.0,0.99268,1e-05,0.95649]
[1778639026503,46.4,81144.1,0.0,0.99269,1e-05,0.95539]
[1778639031542,46.4,81147.44,0.0,0.99272,1e-05,0.95187]
[1778639036573,46.4,81152.92,0.0,0.99277,1e-05,0.94613]
[1778639037579,46.4,81155.83,0.0,0.99279,1e-05,0.94309]
[1778639038588,46.4,81163.61,0.0,0.99287,1e-05,0.93501]
[1778639040215,46.4,81165.44,0.0,0.99288,1e-05,0.93312]
[1778639042632,46.4,81175.02,0.0,0.99297,1e-05,0.92327]
[1778639043625,46.4,81181.18,0.0,0.99302,1e-05,0.91698]
[1778639044636,46.4,81194.06,0.0,0.99314,1e-05,0.90394]
[1778639048658,46.4,81202.5,0.0,0.99321,1e-05,0.89548]
[1778639050286,46.4,81210.98,0.0,0.99328,1e-05,0.88705]
[1778639051682,46.4,81205.98,0.0,0.99324,1e-05,0.89202]
[1778639053696,46.4,81205.31,0.0,0.99323,1e-05,0.89268]
[1778639058731,46.4,81208.24,0.0,0.99326,1e-05,0.88977]
[1778639063768,46.4,81208.39,0.0,0.99326,1e-05,0.88962]
[1778639068803,46.4,81206.11,0.0,0.99324,1e-05,0.89189]
[1778639070426,46.4,81199.22,0.0,0.99318,1e-05,0.89876]
[1778639075870,46.4,81223.87,0.0,0.99341,1e-05,0.87263]
[1778639076871,46.4,81232.52,0.0,0.99348,1e-05,0.86421]
[1778639077879,46.4,81224.94,0.0,0.99341,1e-05,0.87158]
[1778639078886,46.4,81222.35,0.0,0.99339,1e-05,0.87411]
[1778639080501,46.4,81231.04,0.0,0.99347,1e-05,0.86565]
[1778639081906,46.4,81237.26,0.0,0.99352,1e-05,0.85963]
[1778639082913,46.4,81238.46,0.0,0.99353,1e-05,0.85848]
[1778639083920,46.4,81241.66,0.0,0.99355,1e-05,0.8554]
[1778639084927,46.4,81253.68,0.0,0.99365,1e-05,0.84392]
[1778639086943,46.4,81243.43,0.0,0.99357,1e-05,0.8537]
[1778639087950,46.4,81236.58,0.0,0.99351,1e-05,0.86029]
[1778639088956,46.4,81235.12,0.0,0.9935,1e-05,0.8617]
[1778639090575,46.4,81226.49,0.0,0.99343,1e-05,0.87007]
[1778639092998,46.4,81223.47,0.0,0.9934,1e-05,0.87302]
[1778639095113,46.4,81237.99,0.0,0.99352,1e-05,0.85893]
[1778639096023,46.4,81238.82,0.0,0.99353,1e-05,0.85813]
[1778639097029,46.4,81229.45,0.0,0.99345,1e-05,0.86719]
[1778639098034,46.4,81221.82,0.0,0.99339,1e-05,0.87463]
[1778639099041,46.4,81217.1,0.0,0.99335,1e-05,0.87926]
[1778639100057,46.4,81209.31,0.0,0.99328,1e-05,0.88695]
[1778639101054,46.4,81206.32,0.0,0.99326,1e-05,0.88991]
[1778639105083,46.4,81197.34,0.0,0.99318,1e-05,0.89887]
[1778639106089,46.4,81177.67,0.0,0.993,1e-05,0.91875]
[1778639107098,46.4,81177.88,0.0,0.99301,1e-05,0.91854]
[1778639108104,46.4,81188.75,0.0,0.9931,1e-05,0.90751]
[1778639109111,46.4,81194.01,0.0,0.99315,1e-05,0.90221]
[1778639111125,46.4,81195.6,0.0,0.99316,1e-05,0.90061]
[1778639116161,46.4,81200.44,0.0,0.9932,1e-05,0.89577]
[1778639120192,46.4,81206.14,0.0,0.99325,1e-05,0.89009]
[1778639122203,46.4,81197.19,0.0,0.99318,1e-05,0.89902]
[1778639123210,46.4,81194.13,0.0,0.99315,1e-05,0.90209]
[1778639126232,46.4,81190.64,0.0,0.99312,1e-05,0.9056]
[1778639131266,46.4,81194.79,0.0,0.99317,1e-05,0.89965]
[1778639133281,46.4,81200.95,0.0,0.99322,1e-05,0.89349]
[1778639135294,46.4,81210.55,0.0,0.9933,1e-05,0.88396]
[1778639136301,46.4,81213.28,0.0,0.99333,1e-05,0.88127]
[1778639141336,46.4,81211.39,0.0,0.99331,1e-05,0.88313]
[1778639146371,46.4,81207.56,0.0,0.99328,1e-05,0.88692]
[1778639149393,46.4,81213.66,0.0,0.99333,1e-05,0.8809]
[1778639154426,46.4,81215.86,0.0,0.99335,1e-05,0.87873]
[1778639156441,46.4,81210.36,0.0,0.9933,1e-05,0.88415]
[1778639161476,46.4,81202.39,0.0,0.99323,1e-05,0.89205]
[1778639164498,46.4,81195.62,0.0,0.99318,1e-05,0.89881]
[1778639169537,46.4,81198.66,0.0,0.9932,1e-05,0.89577]
[1778639172553,46.4,81191.01,0.0,0.99314,1e-05,0.90344]
[1778639177588,46.4,81187.29,0.0,0.9931,1e-05,0.90719]
[1778639179602,46.4,81182.1,0.0,0.99306,1e-05,0.91244]
[1778639184637,46.4,81173.62,0.0,0.99298,1e-05,0.92108]
[1778639189672,46.4,81173.34,0.0,0.99298,1e-05,0.92137]
[1778639194706,46.4,81173.36,0.0,0.99299,1e-05,0.91954]
[1778639199741,46.4,81171.4,0.0,0.99298,1e-05,0.92154]
[1778639204777,46.4,81173.4,0.0,0.99299,1e-05,0.9195]
[1778639205784,46.4,81157.4,0.0,0.99285,1e-05,0.93596]
[1778639206791,46.4,81151.32,0.0,0.99279,1e-05,0.94228]
[1778639211428,46.4,81146.28,0.0,0.99275,1e-05,0.94755]
[1778639214847,46.4,81152.48,0.0,0.9928,1e-05,0.94107]
[1778639216861,46.4,81163.13,0.0,0.9929,1e-05,0.93004]
[1778639221498,46.4,81167.67,0.0,0.99294,1e-05,0.92536]
[1778639223910,46.4,81152.24,0.0,0.9928,1e-05,0.94132]
[1778639225924,46.4,81158.12,0.0,0.99286,1e-05,0.93521]
[1778639231569,46.4,81155.03,0.0,0.99283,1e-05,0.93842]
[1778639233980,46.4,81141.89,0.0,0.99271,1e-05,0.95215]
[1778639239015,46.4,81140.63,0.0,0.9927,1e-05,0.95348]
[1778639244050,46.4,81136.89,0.0,0.99266,1e-05,0.95743]
[1778639249085,46.4,81134.87,0.0,0.99264,1e-05,0.95956]
[1778639254120,46.4,81136.8,0.0,0.99267,1e-05,0.95566]
[1778639255127,46.4,81126.41,0.0,0.99258,1e-05,0.96668]
[1778639256134,46.4,81118.78,0.0,0.99251,1e-05,0.97484]
[1778639257141,46.4,81117.56,0.0,0.99249,1e-05,0.97615]
[1778639262177,46.4,81119.32,0.0,0.99251,1e-05,0.97426]
[1778639267212,46.4,81117.68,0.0,0.99249,1e-05,0.97602]
[1778639272248,46.4,81116.08,0.0,0.99248,1e-05,0.97774]
[1778639277283,46.4,81109.49,0.0,0.99242,1e-05,0.98485]
[1778639278306,46.4,81105.77,0.0,0.99238,1e-05,0.98888]
[1778639283341,46.4,81110.79,0.0,0.99243,1e-05,0.98344]
[1778639288376,46.4,81114.81,0.0,0.99247,1e-05,0.9791]
[1778639293416,46.4,81118.18,0.0,0.9925,1e-05,0.97548]
[1778639295427,46.4,81109.63,0.0,0.99242,1e-05,0.9847]
[1778639296432,46.4,81108.23,0.0,0.9924,1e-05,0.98621]
[1778639301467,46.4,81108.15,0.0,0.9924,1e-05,0.9863]
[1778639306502,46.4,81108.08,0.0,0.9924,1e-05,0.98637]
[1778639311537,46.4,81107.53,0.0,0.99241,1e-05,0.98507]
[1778639312544,46.4,81102.03,0.0,0.99236,1e-05,0.99104]
[1778639317579,46.4,81106.91,0.0,0.99241,1e-05,0.98574]
[1778639322614,46.4,81107.13,0.0,0.99241,1e-05,0.9855]
[1778639327649,46.4,81105.07,0.0,0.99239,1e-05,0.98774]
[1778639332685,46.4,81102.75,0.0,0.99237,1e-05,0.99026]
[1778639337725,46.4,81098.59,0.0,0.99233,1e-05,0.99479]
[1778639339745,46.4,81103.9,0.0,0.99238,1e-05,0.98901]
[1778639342766,46.4,81109.44,0.0,0.99243,1e-05,0.983]
[1778639347801,46.4,81109.26,0.0,0.99243,1e-05,0.9832]
[1778639352836,46.4,81109.84,0.0,0.99243,1e-05,0.98257]
[1778639355857,46.4,81101.85,0.0,0.99236,1e-05,0.99124]
[1778639359884,46.4,81108.18,0.0,0.99242,1e-05,0.98437]
[1778639364920,46.4,81110.9,0.0,0.99244,1e-05,0.98143]
[1778639369956,46.4,81116.35,0.0,0.9925,1e-05,0.97556]
[1778639374990,46.4,81115.9,0.0,0.99251,1e-05,0.97416]
[1778639380026,46.4,81115.68,0.0,0.9925,1e-05,0.97439]
[1778639385062,46.4,81115.34,0.0,0.9925,1e-05,0.97476]
[1778639386067,46.4,81110.39,0.0,0.99245,1e-05,0.98008]
[1778639391101,46.4,81111.75,0.0,0.99247,1e-05,0.97862]
[1778639396137,46.4,81117.56,0.0,0.99252,1e-05,0.97238]
[1778639401172,46.4,81120.87,0.0,0.99255,1e-05,0.96884]
[1778639406206,46.4,81124.85,0.0,0.99259,1e-05,0.96459]
[1778639411244,46.4,81124.27,0.0,0.99258,1e-05,0.96521]
[1778639416277,46.4,81119.97,0.0,0.99254,1e-05,0.9698]
[1778639418291,46.4,81110.37,0.0,0.99245,1e-05,0.9801]
[1778639419298,46.4,81111.6,0.0,0.99247,1e-05,0.97878]
[1778639424333,46.4,81109.5,0.0,0.99245,1e-05,0.98104]
[1778639428361,46.4,81115.17,0.0,0.9925,1e-05,0.97494]
[1778639433396,46.4,81115.62,0.0,0.99252,1e-05,0.97257]
[1778639438432,46.4,81114.8,0.0,0.99251,1e-05,0.97345]
[1778639443466,46.4,81116.17,0.0,0.99252,1e-05,0.97198]
[1778639448501,46.4,81116.9,0.0,0.99253,1e-05,0.9712]
[1778639453536,46.4,81116.74,0.0,0.99253,1e-05,0.97137]
[1778639458571,46.4,81111.29,0.0,0.99248,1e-05,0.97722]
[1778639463606,46.4,81111.22,0.0,0.99248,1e-05,0.9773]
[1778639468644,46.4,81113.16,0.0,0.99249,1e-05,0.97521]
[1778639471664,46.4,81120.75,0.0,0.99257,1e-05,0.96709]
[1778639472670,46.4,81126.36,0.0,0.99262,1e-05,0.96112]
[1778639473677,46.4,81132.53,0.0,0.99268,1e-05,0.95459]
[1778639474684,46.4,81131.28,0.0,0.99266,1e-05,0.95591]
[1778639479719,46.4,81127.62,0.0,0.99263,1e-05,0.95978]
[1778639483747,46.4,81132.93,0.0,0.99268,1e-05,0.95417]
[1778639488782,46.4,81125.91,0.0,0.99261,1e-05,0.9616]
[1778639490796,46.4,81119.25,0.0,0.99255,1e-05,0.96869]
[1778639491803,46.4,81110.5,0.0,0.99248,1e-05,0.97618]
[1778639493817,46.4,81102.34,0.0,0.9924,1e-05,0.98499]
[1778639494824,46.4,81096.39,0.0,0.99235,1e-05,0.99145]
[1778639501874,46.4,81096.28,0.0,0.99235,1e-05,0.99157]
[1778639506909,46.4,81095.81,0.0,0.99234,1e-05,0.99208]
[1778639510937,46.4,81082.41,0.0,0.99221,1e-05,1.00678]
[1778639513959,46.4,81077.37,0.0,0.99216,1e-05,1.01235]
[1778639518994,46.4,81078.97,0.0,0.99218,1e-05,1.01058]
[1778639524029,46.4,81079.79,0.0,0.99219,1e-05,1.00967]
[1778639529063,46.4,81079.47,0.0,0.99218,1e-05,1.01003]
[1778639531078,46.4,81071.97,0.0,0.99211,1e-05,1.01836]
[1778639536113,46.4,81070.35,0.0,0.99209,1e-05,1.02016]
[1778639539135,46.4,81063.99,0.0,0.99203,1e-05,1.02728]
[1778639544170,46.4,81064.69,0.0,0.99204,1e-05,1.02649]
[1778639549205,46.4,81062.75,0.0,0.99202,1e-05,1.02867]
[1778639552228,46.4,81051.67,0.0,0.99192,1e-05,1.0392]
[1778639553861,46.4,81043.22,0.0,0.99183,1e-05,1.04882]
[1778639559278,46.4,81044.21,0.0,0.99184,1e-05,1.04769]
[1778639560284,46.4,81050.09,0.0,0.9919,1e-05,1.041]
[1778639563931,46.4,81057.77,0.0,0.99198,1e-05,1.03231]
[1778639566328,46.4,81063.71,0.0,0.99204,1e-05,1.02563]
[1778639569348,46.4,81059.94,0.0,0.992,1e-05,1.02987]
[1778639574382,46.4,81062.51,0.0,0.99203,1e-05,1.02698]
[1778639576397,46.4,81053.58,0.0,0.99194,1e-05,1.03704]
[1778639581434,46.4,81052.66,0.0,0.99193,1e-05,1.03808]
[1778639586468,46.4,81048.1,0.0,0.99188,1e-05,1.04326]
[1778639588482,46.4,81053.84,0.0,0.99194,1e-05,1.03675]
[1778639591503,46.4,81057.36,0.0,0.99198,1e-05,1.03277]
[1778639596538,46.4,81063.16,0.0,0.99204,1e-05,1.02625]
[1778639601573,46.4,81054.3,0.0,0.99195,1e-05,1.03623]
[1778639606608,46.4,81055.83,0.0,0.99196,1e-05,1.0345]
[1778639613658,46.4,81058.07,0.0,0.992,1e-05,1.03001]
[1778639616680,46.4,81044.61,0.0,0.99186,1e-05,1.04525]
[1778639617687,46.4,81039.99,0.0,0.99182,1e-05,1.05052]
[1778639619700,46.4,81043.8,0.0,0.99185,1e-05,1.04617]
[1778639620707,46.4,81046.12,0.0,0.99188,1e-05,1.04353]
[1778639625742,46.4,81046.03,0.0,0.99188,1e-05,1.04363]
[1778639630778,46.4,81044.59,0.0,0.99186,1e-05,1.04527]
[1778639635817,46.4,81042.13,0.0,0.99184,1e-05,1.04807]
[1778639640847,46.4,81043.27,0.0,0.99185,1e-05,1.04677]
[1778639645883,46.4,81046.08,0.0,0.99188,1e-05,1.04357]
[1778639650923,46.4,81044.29,0.0,0.99186,1e-05,1.04561]
[1778639655953,46.4,81040.84,0.0,0.99182,1e-05,1.04955]
[1778639660988,46.4,81039.52,0.0,0.99181,1e-05,1.05106]
[1778639666024,46.4,81035.2,0.0,0.99177,1e-05,1.05601]
[1778639671059,46.4,81033.83,0.0,0.99177,1e-05,1.05559]
[1778639676095,46.4,81031.57,0.0,0.99174,1e-05,1.05818]
[1778639681130,46.4,81030.32,0.0,0.99173,1e-05,1.05962]
[1778639684154,46.4,81037.87,0.0,0.99181,1e-05,1.05095]
[1778639689189,46.4,81040.37,0.0,0.99183,1e-05,1.04809]
[1778639695231,46.4,81045.84,0.0,0.99189,1e-05,1.04186]
[1778639700265,46.4,81044.86,0.0,0.99188,1e-05,1.04298]
[1778639706308,46.4,81048.81,0.0,0.99192,1e-05,1.03849]
[1778639708322,46.4,81055.66,0.0,0.99199,1e-05,1.03075]
[1778639713357,46.4,81059.34,0.0,0.99203,1e-05,1.02662]
[1778639718399,46.4,81061.55,0.0,0.99205,1e-05,1.02414]
[1778639723434,46.4,81067.55,0.0,0.99211,1e-05,1.01743]
[1778639728469,46.4,81067.7,0.0,0.99211,1e-05,1.01727]
[1778639733504,46.4,81069.56,0.0,0.99214,1e-05,1.01325]
[1778639739547,46.4,81070.63,0.0,0.99215,1e-05,1.01206]
[1778639745212,46.4,81070.4,0.0,0.99215,1e-05,1.01232]
[1778639750624,46.4,81068.83,0.0,0.99214,1e-05,1.01406]
[1778639752637,46.4,81074.25,0.0,0.99219,1e-05,1.00806]
[1778639757675,46.4,81072.22,0.0,0.99217,1e-05,1.0103]
[1778639762715,46.4,81069.86,0.0,0.99215,1e-05,1.01292]
[1778639768752,46.4,81071.19,0.0,0.99216,1e-05,1.01144]
[1778639773787,46.4,81069.78,0.0,0.99215,1e-05,1.01301]
[1778639780835,46.4,81068.83,0.0,0.99214,1e-05,1.01406]
[1778639786878,46.4,81067.07,0.0,0.99212,1e-05,1.01602]
[1778639788892,46.4,81053.26,0.0,0.99198,1e-05,1.03149]
[1778639789899,46.4,81053.97,0.0,0.99199,1e-05,1.03069]
[1778639794934,46.4,81056.38,0.0,0.99203,1e-05,1.02601]
[1778639799972,46.4,81060.97,0.0,0.99207,1e-05,1.02087]
[1778639805007,46.4,81058.78,0.0,0.99205,1e-05,1.02332]
[1778639810039,46.4,81059.06,0.0,0.99205,1e-05,1.02301]
[1778639815075,46.4,81056.25,0.0,0.99203,1e-05,1.02616]
[1778639820109,46.4,81055.68,0.0,0.99202,1e-05,1.0268]
[1778639826152,46.4,81058.97,0.0,0.99205,1e-05,1.02311]
[1778639831187,46.4,81059.15,0.0,0.99205,1e-05,1.02291]
[1778639837229,46.4,81059.13,0.0,0.99205,1e-05,1.02293]
[1778639842266,46.4,81059.62,0.0,0.99206,1e-05,1.02238]
[1778639843273,46.4,81049.55,0.0,0.99196,1e-05,1.03371]
[1778639844280,46.4,81041.87,0.0,0.99188,1e-05,1.04241]
[1778639849315,46.4,81038.67,0.0,0.99185,1e-05,1.04606]
[1778639855990,46.4,81038.02,0.0,0.99186,1e-05,1.04481]
[1778639861399,46.4,81035.39,0.0,0.99183,1e-05,1.04781]
[1778639866434,46.4,81033.32,0.0,0.99181,1e-05,1.05018]
[1778639871469,46.4,81034.08,0.0,0.99181,1e-05,1.04931]
[1778639876504,46.4,81034.6,0.0,0.99182,1e-05,1.04871]
[1778639886206,46.4,81031.48,0.0,0.99179,1e-05,1.05229]
[1778639888591,46.4,81038.09,0.0,0.99186,1e-05,1.04473]
[1778639893626,46.4,81033.31,0.0,0.99181,1e-05,1.05019]
[1778639896276,46.4,81028.02,0.0,0.99175,1e-05,1.05626]
[1778639902690,46.4,81027.09,0.0,0.99174,1e-05,1.05733]
[1778639907725,46.4,81025.75,0.0,0.99173,1e-05,1.05887]
[1778639912760,46.4,81031.72,0.0,0.99181,1e-05,1.05001]
[1778639918803,46.4,81036.45,0.0,0.99185,1e-05,1.04461]
[1778639923838,46.4,81036.04,0.0,0.99185,1e-05,1.04508]
[1778639928874,46.4,81034.93,0.0,0.99184,1e-05,1.04634]
[1778639933908,46.4,81040.16,0.0,0.99189,1e-05,1.04039]
[1778639938943,46.4,81045.76,0.0,0.99195,1e-05,1.03404]
[1778639943978,46.4,81049.06,0.0,0.99198,1e-05,1.03032]
[1778639945993,46.4,81043.73,0.0,0.99193,1e-05,1.03634]
[1778639946999,46.4,81043.41,0.0,0.99193,1e-05,1.0367]
[1778639952034,46.4,81046.65,0.0,0.99196,1e-05,1.03303]
[1778639956062,46.4,81039.58,0.0,0.99189,1e-05,1.04105]
[1778639960090,46.4,81033.59,0.0,0.99182,1e-05,1.04787]
[1778639965125,46.4,81030.46,0.0,0.99179,1e-05,1.05146]
[1778639970160,46.4,81029.54,0.0,0.99178,1e-05,1.05251]
[1778639975194,46.4,81028.67,0.0,0.99179,1e-05,1.05151]
[1778639980231,46.4,81026.11,0.0,0.99176,1e-05,1.05445]
[1778639985264,46.4,81025.49,0.0,0.99176,1e-05,1.05516]
[1778639990300,46.4,81024.66,0.0,0.99175,1e-05,1.05612]
[1778639995335,46.4,81023.89,0.0,0.99174,1e-05,1.057]
[1778639999363,46.4,81018.27,0.0,0.99168,1e-05,1.06349]
[1778640002384,46.4,81010.31,0.0,0.9916,1e-05,1.07274]
[1778640007422,46.4,81006.34,0.0,0.99156,1e-05,1.07737]
[1778640013464,46.4,81005.73,0.0,0.99155,1e-05,1.07809]
[1778640018498,46.4,81002.11,0.0,0.99151,1e-05,1.08233]
[1778640023536,46.4,81000.99,0.0,0.9915,1e-05,1.08365]
[1778640024543,46.4,80994.89,0.0,0.99143,1e-05,1.09084]
[1778640029578,46.4,80995.35,0.0,0.99144,1e-05,1.0903]
[1778640034613,46.4,80993.78,0.0,0.99144,1e-05,1.0901]
[1778640039648,46.4,80995.95,0.0,0.99146,1e-05,1.08754]
[1778640041662,46.4,81001.64,0.0,0.99152,1e-05,1.08085]
[1778640047335,46.4,81002.76,0.0,0.99153,1e-05,1.07953]
[1778640053747,46.4,81005.28,0.0,0.99156,1e-05,1.07658]
[1778640055762,46.4,80999.64,0.0,0.9915,1e-05,1.08319]
[1778640058781,46.4,80994.62,0.0,0.99145,1e-05,1.08911]
[1778640063816,46.4,80995.3,0.0,0.99145,1e-05,1.08831]
[1778640068851,46.4,80994.08,0.0,0.99144,1e-05,1.08975]
[1778640073885,46.4,80996.22,0.0,0.99146,1e-05,1.08722]
[1778640078921,46.4,80998.55,0.0,0.99149,1e-05,1.08448]
[1778640083955,46.4,80998.48,0.0,0.99149,1e-05,1.08456]
[1778640093019,46.4,81000.84,0.0,0.99153,1e-05,1.07974]
[1778640098054,46.4,81001.56,0.0,0.99154,1e-05,1.0789]
[1778640103091,46.4,81003.37,0.0,0.99156,1e-05,1.07678]
[1778640108124,46.4,81004.82,0.0,0.99157,1e-05,1.07509]
[1778640113160,46.4,81005.04,0.0,0.99157,1e-05,1.07483]
[1778640116180,46.4,80998.67,0.0,0.99151,1e-05,1.08229]
[1778640121215,46.4,80995.23,0.0,0.99147,1e-05,1.08634]
[1778640126251,46.4,80999.64,0.0,0.99152,1e-05,1.08115]
[1778640128263,46.4,81007.74,0.0,0.9916,1e-05,1.07168]
[1778640130277,46.4,81010.03,0.0,0.99163,1e-05,1.06901]
[1778640135313,46.4,81009.67,0.0,0.99162,1e-05,1.06943]
[1778640137327,46.4,81004.45,0.0,0.99157,1e-05,1.07552]
[1778640142362,46.4,80996.71,0.0,0.99149,1e-05,1.0846]
[1778640147397,46.4,80996.88,0.0,0.99149,1e-05,1.0844]
[1778640151425,46.4,81009.0,0.0,0.99163,1e-05,1.06818]
[1778640154447,46.4,81013.83,0.0,0.99168,1e-05,1.06258]
[1778640159481,46.4,81013.56,0.0,0.99168,1e-05,1.06289]
[1778640161495,46.4,81019.12,0.0,0.99174,1e-05,1.05647]
[1778640166530,46.4,81017.74,0.0,0.99172,1e-05,1.05806]
[1778640171565,46.4,81015.02,0.0,0.99169,1e-05,1.06121]
[1778640176601,46.4,81009.82,0.0,0.99164,1e-05,1.06723]
[1778640181636,46.4,81008.3,0.0,0.99162,1e-05,1.069]
[1778640186671,46.4,81005.94,0.0,0.9916,1e-05,1.07175]
[1778640191706,46.4,81007.77,0.0,0.99162,1e-05,1.06962]
[1778640198399,46.4,81011.24,0.0,0.99165,1e-05,1.06558]
[1778640203791,46.4,81013.93,0.0,0.99168,1e-05,1.06247]
[1778640208829,46.4,81014.27,0.0,0.99169,1e-05,1.06207]
[1778640216885,46.4,81014.32,0.0,0.9917,1e-05,1.06]
[1778640221920,46.4,81013.81,0.0,0.9917,1e-05,1.06059]
[1778640225948,46.4,81023.43,0.0,0.9918,1e-05,1.04952]
[1778640230983,46.4,81024.62,0.0,0.99181,1e-05,1.04815]
[1778640236018,46.4,81026.8,0.0,0.99183,1e-05,1.04566]
[1778640241054,46.4,81027.02,0.0,0.99183,1e-05,1.04541]
[1778640243068,46.4,81033.87,0.0,0.9919,1e-05,1.03761]
[1778640248755,46.4,81031.09,0.0,0.99187,1e-05,1.04077]
[1778640254144,46.4,81030.72,0.0,0.99187,1e-05,1.04119]
[1778640259181,46.4,81027.18,0.0,0.99183,1e-05,1.04523]
[1778640264214,46.4,81026.98,0.0,0.99183,1e-05,1.04545]
[1778640269248,46.4,81030.43,0.0,0.99187,1e-05,1.04152]
[1778640276300,46.4,81028.99,0.0,0.99187,1e-05,1.04117]
[1778640282344,46.4,81027.04,0.0,0.99185,1e-05,1.04339]
[1778640287378,46.4,81029.45,0.0,0.99187,1e-05,1.04065]
[1778640296441,46.4,81027.82,0.0,0.99186,1e-05,1.0425]
[1778640301478,46.4,81025.58,0.0,0.99183,1e-05,1.04506]
[1778640309174,46.4,81024.1,0.0,0.99182,1e-05,1.04675]
[1778640314569,46.4,81023.15,0.0,0.99181,1e-05,1.04784]
[1778640319603,46.4,81024.38,0.0,0.99182,1e-05,1.04643]
[1778640324638,46.4,81028.2,0.0,0.99186,1e-05,1.04207]
[1778640329673,46.4,81027.8,0.0,0.99186,1e-05,1.04253]
[1778640331687,46.4,81033.1,0.0,0.99193,1e-05,1.03452]
[1778640336724,46.4,81034.39,0.0,0.99194,1e-05,1.03306]
[1778640341758,46.4,81035.54,0.0,0.99195,1e-05,1.03175]
[1778640346796,46.4,81039.82,0.0,0.99199,1e-05,1.02693]
[1778640348811,46.4,81048.59,0.0,0.99208,1e-05,1.01709]
[1778640353847,46.4,81046.76,0.0,0.99206,1e-05,1.01914]
[1778640358882,46.4,81047.87,0.0,0.99207,1e-05,1.0179]
[1778640363918,46.4,81045.88,0.0,0.99205,1e-05,1.02012]
[1778640366937,46.4,81040.6,0.0,0.992,1e-05,1.02605]
[1778640371973,46.4,81039.9,0.0,0.99199,1e-05,1.02684]
[1778640378017,46.4,81039.84,0.0,0.99199,1e-05,1.0269]
[1778640383052,46.4,81034.7,0.0,0.99194,1e-05,1.0327]
[1778640388087,46.4,81033.53,0.0,0.99193,1e-05,1.03403]
[1778640393122,46.4,81028.27,0.0,0.99189,1e-05,1.03801]
[1778640395136,46.4,81021.45,0.0,0.99182,1e-05,1.04578]
[1778640400171,46.4,81020.15,0.0,0.99181,1e-05,1.04727]
[1778640405210,46.4,81023.7,0.0,0.99184,1e-05,1.04321]
[1778640410245,46.4,81026.89,0.0,0.99188,1e-05,1.03958]
[1778640415280,46.4,81029.4,0.0,0.9919,1e-05,1.03673]
[1778640420320,46.4,81031.69,0.0,0.99193,1e-05,1.03413]
[1778640426359,46.4,81032.59,0.0,0.99193,1e-05,1.03311]
[1778640431394,46.4,81033.92,0.0,0.99195,1e-05,1.03161]
[1778640436429,46.4,81033.58,0.0,0.99195,1e-05,1.03199]
[1778640441464,46.4,81029.96,0.0,0.99191,1e-05,1.03609]
[1778640446499,46.4,81030.09,0.0,0.99191,1e-05,1.03594]
[1778640451535,46.4,81022.83,0.0,0.99185,1e-05,1.04221]
[1778640456571,46.4,81021.92,0.0,0.99184,1e-05,1.04325]
[1778640461604,46.4,81021.44,0.0,0.99184,1e-05,1.0438]
[1778640466640,46.4,81018.23,0.0,0.9918,1e-05,1.04747]
[1778640471676,46.4,81014.92,0.0,0.99177,1e-05,1.05127]
[1778640474701,46.4,81009.72,0.0,0.99171,1e-05,1.05725]
[1778640479731,46.4,81010.46,0.0,0.99172,1e-05,1.0564]
[1778640483763,46.4,81014.78,0.0,0.99177,1e-05,1.05143]
[1778640485777,46.4,81021.11,0.0,0.99183,1e-05,1.04418]
[1778640490814,46.4,81024.19,0.0,0.99186,1e-05,1.04066]
[1778640495847,46.4,81023.43,0.0,0.99186,1e-05,1.04153]
[1778640500882,46.4,81022.55,0.0,0.99185,1e-05,1.04253]
[1778640505917,46.4,81020.61,0.0,0.99183,1e-05,1.04475]
[1778640510953,46.4,81016.96,0.0,0.99179,1e-05,1.04892]
[1778640515990,46.4,81017.34,0.0,0.99181,1e-05,1.04649]
[1778640519008,46.4,81012.46,0.0,0.99176,1e-05,1.05209]
[1778640525052,46.4,81008.11,0.0,0.99171,1e-05,1.0571]
[1778640530087,46.4,81003.63,0.0,0.99167,1e-05,1.06228]
[1778640535123,46.4,81004.19,0.0,0.99167,1e-05,1.06163]
[1778640540797,46.4,81003.66,0.0,0.99167,1e-05,1.06224]
[1778640546200,46.4,81001.69,0.0,0.99165,1e-05,1.06453]
[1778640552242,46.4,81003.14,0.0,0.99166,1e-05,1.06285]
[1778640559293,46.4,81005.37,0.0,0.99168,1e-05,1.06026]
[1778640564326,46.4,81010.3,0.0,0.99174,1e-05,1.05457]
[1778640569360,46.4,81012.64,0.0,0.99176,1e-05,1.05188]
[1778640574396,46.4,81011.89,0.0,0.99177,1e-05,1.05073]
[1778640579431,46.4,81012.46,0.0,0.99177,1e-05,1.05008]
[1778640584467,46.4,81013.34,0.0,0.99178,1e-05,1.04907]
[1778640589502,46.4,81013.82,0.0,0.99179,1e-05,1.04852]
[1778640594539,46.4,81015.34,0.0,0.9918,1e-05,1.04677]
[1778640599573,46.4,81017.13,0.0,0.99182,1e-05,1.04473]
[1778640602596,46.4,81024.65,0.0,0.9919,1e-05,1.03616]
[1778640604608,46.4,81027.87,0.0,0.99193,1e-05,1.03251]
[1778640611657,46.4,81025.5,0.0,0.99191,1e-05,1.03519]
[1778640617701,46.4,81024.18,0.0,0.99189,1e-05,1.03669]
[1778640623743,46.4,81024.03,0.0,0.99189,1e-05,1.03686]
[1778640629785,46.4,81023.51,0.0,0.99189,1e-05,1.03745]
[1778640634824,46.4,81022.74,0.0,0.99189,1e-05,1.03634]
[1778640639856,46.4,81022.64,0.0,0.99189,1e-05,1.03645]
[1778640645899,46.4,81022.67,0.0,0.99189,1e-05,1.03642]
[1778640651941,46.4,81022.58,0.0,0.99189,1e-05,1.03652]
[1778640656976,46.4,81023.86,0.0,0.99191,1e-05,1.03507]
[1778640662010,46.4,81023.37,0.0,0.9919,1e-05,1.03562]
[1778640668055,46.4,81022.99,0.0,0.9919,1e-05,1.03605]
[1778640674104,46.4,81023.31,0.0,0.9919,1e-05,1.03569]
[1778640679132,46.4,81023.11,0.0,0.9919,1e-05,1.03592]
[1778640684167,46.4,81022.78,0.0,0.9919,1e-05,1.03629]
[1778640689202,46.4,81022.23,0.0,0.99189,1e-05,1.03692]
[1778640694239,46.4,81020.33,0.0,0.99189,1e-05,1.03709]
[1778640699272,46.4,81020.38,0.0,0.99189,1e-05,1.03703]
[1778640704306,46.4,81025.39,0.0,0.99194,1e-05,1.03135]
[1778640709343,46.4,81024.07,0.0,0.99192,1e-05,1.03284]
[1778640714378,46.4,81023.07,0.0,0.99191,1e-05,1.03398]
[1778640719413,46.4,81025.29,0.0,0.99194,1e-05,1.03146]
[1778640720420,46.4,81034.51,0.0,0.99203,1e-05,1.02107]
[1778640725455,46.4,81038.13,0.0,0.99207,1e-05,1.01701]
[1778640730491,46.4,81039.73,0.0,0.99208,1e-05,1.01522]
[1778640735526,46.4,81040.63,0.0,0.99209,1e-05,1.01422]
[1778640740560,46.4,81041.53,0.0,0.9921,1e-05,1.01322]
[1778640745595,46.4,81038.64,0.0,0.99207,1e-05,1.01644]
[1778640750630,46.4,81038.75,0.0,0.99207,1e-05,1.01632]
[1778640755666,46.4,81037.61,0.0,0.99208,1e-05,1.01563]
[1778640760706,46.4,81041.96,0.0,0.99212,1e-05,1.01078]
[1778640765740,46.4,81045.01,0.0,0.99215,1e-05,1.00739]
[1778640770776,46.4,81050.37,0.0,0.9922,1e-05,1.00145]
[1778640775811,46.4,81050.26,0.0,0.9922,1e-05,1.00158]
[1778640780846,46.4,81049.5,0.0,0.99219,1e-05,1.00242]
[1778640785881,46.4,81046.66,0.0,0.99217,1e-05,1.00556]
[1778640790918,46.4,81046.24,0.0,0.99216,1e-05,1.00602]
[1778640796959,46.4,81045.5,0.0,0.99215,1e-05,1.00684]
[1778640801993,46.4,81045.42,0.0,0.99215,1e-05,1.00693]
[1778640807029,46.4,81039.78,0.0,0.9921,1e-05,1.01321]
[1778640808039,46.4,81021.59,0.0,0.99191,1e-05,1.03367]
[1778640809043,46.4,81012.36,0.0,0.99182,1e-05,1.04418]
[1778640812066,46.4,81006.78,0.0,0.99178,1e-05,1.04857]
[1778640816092,46.4,81000.69,0.0,0.99171,1e-05,1.05558]
[1778640821127,46.4,80998.74,0.0,0.99169,1e-05,1.05783]
[1778640826162,46.4,80997.35,0.0,0.99168,1e-05,1.05944]
[1778640830190,46.4,81005.77,0.0,0.99177,1e-05,1.04973]
[1778640835226,46.4,81010.48,0.0,0.99181,1e-05,1.04433]
[1778640840260,46.4,81010.25,0.0,0.99181,1e-05,1.04459]
[1778640845296,46.4,81006.88,0.0,0.99178,1e-05,1.04845]
[1778640850331,46.4,81005.59,0.0,0.99176,1e-05,1.04993]
[1778640856373,46.4,81006.7,0.0,0.99177,1e-05,1.04866]
[1778640861408,46.4,81007.22,0.0,0.99178,1e-05,1.04806]
[1778640866443,46.4,81006.88,0.0,0.99178,1e-05,1.04845]
[1778640873139,46.4,81007.7,0.0,0.9918,1e-05,1.0455]
[1778640880554,46.4,81007.75,0.0,0.9918,1e-05,1.04545]
[1778640881559,46.4,81013.26,0.0,0.99186,1e-05,1.03915]
[1778640883209,46.4,81018.2,0.0,0.99191,1e-05,1.03353]
[1778640888608,46.4,81014.83,0.0,0.99187,1e-05,1.03736]
[1778640893644,46.4,81010.21,0.0,0.99183,1e-05,1.04263]
[1778640898678,46.4,80997.83,0.0,0.9917,1e-05,1.05686]
[1778640903713,46.4,80996.44,0.0,0.99168,1e-05,1.05847]
[1778640908748,46.4,80996.35,0.0,0.99168,1e-05,1.05857]
[1778640913785,46.4,80999.11,0.0,0.99171,1e-05,1.05538]
[1778640918818,46.4,81000.17,0.0,0.99172,1e-05,1.05416]
[1778640924860,46.4,81002.31,0.0,0.99174,1e-05,1.05169]
[1778640929896,46.4,81004.87,0.0,0.99177,1e-05,1.04875]
[1778640934931,46.4,81003.99,0.0,0.99178,1e-05,1.04775]
[1778640939982,46.4,81004.23,0.0,0.99178,1e-05,1.04748]
[1778640944012,46.4,81009.35,0.0,0.99183,1e-05,1.04161]
[1778640950057,46.4,81012.55,0.0,0.99187,1e-05,1.03796]
[1778640956098,46.4,81011.03,0.0,0.99185,1e-05,1.0397]
[1778640961133,46.4,81009.41,0.0,0.99183,1e-05,1.04155]
[1778640966169,46.4,81008.83,0.0,0.99183,1e-05,1.04221]
[1778640968183,46.4,81019.15,0.0,0.99193,1e-05,1.03047]
[1778640969192,46.4,81029.06,0.0,0.99203,1e-05,1.0193]
[1778640970198,46.4,81034.72,0.0,0.99209,1e-05,1.01297]
[1778640971207,46.4,81036.64,0.0,0.99211,1e-05,1.01083]
[1778640973223,46.4,81028.79,0.0,0.99203,1e-05,1.0196]
[1778640975236,46.4,81020.58,0.0,0.99195,1e-05,1.02885]
[1778640980268,46.4,81024.05,0.0,0.99198,1e-05,1.02493]
[1778640985304,46.4,81020.45,0.0,0.99195,1e-05,1.029]
[1778640987318,46.4,81025.89,0.0,0.992,1e-05,1.02286]
[1778640992354,46.4,81024.91,0.0,0.99201,1e-05,1.02199]
[1778640998395,46.4,81023.28,0.0,0.99199,1e-05,1.02382]
[1778641003430,46.4,81021.87,0.0,0.99198,1e-05,1.02541]
[1778641008468,46.4,81020.89,0.0,0.99197,1e-05,1.02652]
[1778641009472,46.4,81026.06,0.0,0.99202,1e-05,1.0207]
[1778641014507,46.4,81027.69,0.0,0.99203,1e-05,1.01887]
[1778641019542,46.4,81020.69,0.0,0.99196,1e-05,1.02674]
[1778641024577,46.4,81023.68,0.0,0.99199,1e-05,1.02337]
[1778641029612,46.4,81020.45,0.0,0.99196,1e-05,1.02701]
[1778641034647,46.4,81020.86,0.0,0.99197,1e-05,1.02655]
[1778641040691,46.4,81020.85,0.0,0.99197,1e-05,1.02656]
[1778641042703,46.4,81027.37,0.0,0.99203,1e-05,1.01923]
[1778641047738,46.4,81026.23,0.0,0.99202,1e-05,1.02051]
[1778641052773,46.4,81023.12,0.0,0.992,1e-05,1.02203]
[1778641059821,46.4,81022.72,0.0,0.992,1e-05,1.02248]
[1778641064857,46.4,81023.74,0.0,0.99201,1e-05,1.02133]
[1778641069892,46.4,81023.29,0.0,0.99201,1e-05,1.02183]
[1778641075935,46.4,81024.2,0.0,0.99201,1e-05,1.02081]
[1778641078956,46.4,81018.71,0.0,0.99196,1e-05,1.027]
[1778641084621,46.4,81016.34,0.0,0.99193,1e-05,1.02968]
[1778641090033,46.4,81015.9,0.0,0.99193,1e-05,1.03017]
[1778641095068,46.4,81016.46,0.0,0.99194,1e-05,1.02954]
[1778641100103,46.4,81007.52,0.0,0.99184,1e-05,1.0397]
[1778641101112,46.4,81003.8,0.0,0.99181,1e-05,1.04395]
[1778641106145,46.4,81000.26,0.0,0.99177,1e-05,1.04801]
[1778641111180,46.4,81000.59,0.0,0.99179,1e-05,1.04562]
[1778641116216,46.4,81004.49,0.0,0.99183,1e-05,1.04116]
[1778641121252,46.4,81005.99,0.0,0.99184,1e-05,1.03945]
[1778641126286,46.4,81007.58,0.0,0.99186,1e-05,1.03763]
[1778641131320,46.4,81003.37,0.0,0.99182,1e-05,1.04244]
[1778641136356,46.4,81003.07,0.0,0.99181,1e-05,1.04278]
[1778641141390,46.4,81005.98,0.0,0.99184,1e-05,1.03946]
[1778641146427,46.4,81008.38,0.0,0.99187,1e-05,1.03672]
[1778641151462,46.4,81011.44,0.0,0.9919,1e-05,1.03324]
[1778641156497,46.4,81007.25,0.0,0.99186,1e-05,1.03801]
[1778641161532,46.4,81004.5,0.0,0.99183,1e-05,1.04115]
[1778641163546,46.4,80996.63,0.0,0.99175,1e-05,1.05017]
[1778641168581,46.4,80995.86,0.0,0.99174,1e-05,1.05106]
[1778641174624,46.4,80995.23,0.0,0.99175,1e-05,1.04977]
[1778641179658,46.4,80994.31,0.0,0.99174,1e-05,1.05083]
[1778641184693,46.4,80996.0,0.0,0.99176,1e-05,1.04888]
[1778641189729,46.4,80994.67,0.0,0.99174,1e-05,1.05041]
[1778641190735,46.4,80999.69,0.0,0.99179,1e-05,1.04464]
[1778641193756,46.4,81005.46,0.0,0.99185,1e-05,1.03805]
[1778641198791,46.4,81008.1,0.0,0.99188,1e-05,1.03504]
[1778641201812,46.4,81003.04,0.0,0.99183,1e-05,1.04081]
[1778641202819,46.4,80993.62,0.0,0.99173,1e-05,1.05162]
[1778641205467,46.4,80986.15,0.0,0.99165,1e-05,1.06026]
[1778641206847,46.4,80984.58,0.0,0.99164,1e-05,1.06208]
[1778641211883,46.4,80987.65,0.0,0.99167,1e-05,1.05852]
[1778641216918,46.4,80987.73,0.0,0.99167,1e-05,1.05843]
[1778641221953,46.4,80991.62,0.0,0.99171,1e-05,1.05393]
[1778641226989,46.4,80990.64,0.0,0.9917,1e-05,1.05506]
[1778641232024,46.4,80991.68,0.0,0.99173,1e-05,1.05184]
[1778641237064,46.4,80995.59,0.0,0.99177,1e-05,1.04734]
[1778641243103,46.4,80994.37,0.0,0.99175,1e-05,1.04874]
[1778641248138,46.4,80991.87,0.0,0.99173,1e-05,1.05162]
[1778641253173,46.4,80989.11,0.0,0.9917,1e-05,1.05481]
[1778641258208,46.4,80990.3,0.0,0.99171,1e-05,1.05343]
[1778641263243,46.4,80990.32,0.0,0.99171,1e-05,1.05341]
[1778641265257,46.4,80997.6,0.0,0.99179,1e-05,1.04503]
[1778641266264,46.4,81002.86,0.0,0.99184,1e-05,1.03901]
[1778641271299,46.4,81003.34,0.0,0.99185,1e-05,1.03847]
[1778641276334,46.4,80999.6,0.0,0.99181,1e-05,1.04274]
[1778641278348,46.4,80994.49,0.0,0.99176,1e-05,1.0486]
[1778641280362,46.4,80997.24,0.0,0.99178,1e-05,1.04544]
[1778641285423,46.4,81000.68,0.0,0.99182,1e-05,1.0415]
[1778641287412,46.4,81013.09,0.0,0.99195,1e-05,1.02739]
[1778641288419,46.4,81015.48,0.0,0.99197,1e-05,1.02469]
[1778641293454,46.4,81017.7,0.0,0.99201,1e-05,1.02021]
[1778641298491,46.4,81018.58,0.0,0.99202,1e-05,1.01922]
[1778641303526,46.4,81018.08,0.0,0.99201,1e-05,1.01978]
[1778641307554,46.4,81013.01,0.0,0.99196,1e-05,1.0255]
[1778641312589,46.4,81013.78,0.0,0.99197,1e-05,1.02463]
[1778641315612,46.4,81019.45,0.0,0.99203,1e-05,1.01824]
[1778641320647,46.4,81019.54,0.0,0.99203,1e-05,1.01814]
[1778641326691,46.4,81021.9,0.0,0.99205,1e-05,1.0155]
[1778641331726,46.4,81022.18,0.0,0.99205,1e-05,1.01518]
[1778641337768,46.4,81021.24,0.0,0.99204,1e-05,1.01624]
[1778641343813,46.4,81021.33,0.0,0.99205,1e-05,1.01614]
[1778641348849,46.4,81021.1,0.0,0.99204,1e-05,1.01639]
[1778641353883,46.4,81019.67,0.0,0.99204,1e-05,1.01602]
[1778641358918,46.4,81022.49,0.0,0.99207,1e-05,1.01287]
[1778641363954,46.4,81023.91,0.0,0.99209,1e-05,1.01128]
[1778641368988,46.4,81027.94,0.0,0.99213,1e-05,1.00679]
[1778641376664,46.4,81031.34,0.0,0.99216,1e-05,1.00301]
[1778641382080,46.4,81029.57,0.0,0.99214,1e-05,1.00498]
[1778641387115,46.4,81029.58,0.0,0.99214,1e-05,1.00497]
[1778641392154,46.4,81028.18,0.0,0.99213,1e-05,1.00652]
[1778641394165,46.4,81020.21,0.0,0.99205,1e-05,1.01542]
[1778641399200,46.4,81019.99,0.0,0.99205,1e-05,1.01566]
[1778641404236,46.4,81016.09,0.0,0.99201,1e-05,1.02004]
[1778641406874,46.4,81011.01,0.0,0.99196,1e-05,1.02577]
[1778641412291,46.4,81008.8,0.0,0.99195,1e-05,1.02628]
[1778641417326,46.4,81010.02,0.0,0.99196,1e-05,1.0249]
[1778641422361,46.4,81010.74,0.0,0.99197,1e-05,1.02409]
[1778641427396,46.4,81012.28,0.0,0.99198,1e-05,1.02235]
[1778641432431,46.4,81012.07,0.0,0.99198,1e-05,1.02259]
[1778641437465,46.4,81013.3,0.0,0.99199,1e-05,1.0212]
[1778641445523,46.4,81013.86,0.0,0.992,1e-05,1.02057]
[1778641449551,46.4,81022.22,0.0,0.99208,1e-05,1.0112]
[1778641450558,46.4,81025.06,0.0,0.99211,1e-05,1.00803]
[1778641455594,46.4,81023.62,0.0,0.9921,1e-05,1.00964]
[1778641460628,46.4,81030.44,0.0,0.99217,1e-05,1.00206]
[1778641467294,46.4,81025.59,0.0,0.99212,1e-05,1.00744]
[1778641472715,46.4,81028.7,0.0,0.99216,1e-05,1.00203]
[1778641478754,46.4,81028.11,0.0,0.99216,1e-05,1.00268]
[1778641483790,46.4,81019.93,0.0,0.99208,1e-05,1.01179]
[1778641488824,46.4,81019.83,0.0,0.99208,1e-05,1.0119]
[1778641493859,46.4,81019.65,0.0,0.99207,1e-05,1.0121]
[1778641498895,46.4,81020.73,0.0,0.99208,1e-05,1.0109]
[1778641503929,46.4,81030.88,0.0,0.99219,1e-05,0.99961]
[1778641508967,46.4,81032.45,0.0,0.9922,1e-05,0.99788]
[1778641514014,46.4,81032.73,0.0,0.9922,1e-05,0.99757]
[1778641519053,46.4,81031.67,0.0,0.99219,1e-05,0.99874]
[1778641524089,46.4,81031.11,0.0,0.99219,1e-05,0.99936]
[1778641529124,46.4,81032.17,0.0,0.9922,1e-05,0.99819]
[1778641534159,46.4,81031.6,0.0,0.99221,1e-05,0.99687]
[1778641539194,46.4,81034.32,0.0,0.99223,1e-05,0.99387]
[1778641542216,46.4,81041.62,0.0,0.99231,1e-05,0.98586]
[1778641547855,46.4,81044.18,0.0,0.99233,1e-05,0.98306]
[1778641556313,46.4,81046.92,0.0,0.99236,1e-05,0.98007]
[1778641561348,46.4,81048.33,0.0,0.99237,1e-05,0.97854]
[1778641566383,46.4,81048.76,0.0,0.99238,1e-05,0.97807]
[1778641571418,46.4,81047.38,0.0,0.99236,1e-05,0.97957]
[1778641576453,46.4,81046.5,0.0,0.99235,1e-05,0.98053]
[1778641581488,46.4,81046.01,0.0,0.99235,1e-05,0.98106]
[1778641585516,46.4,81035.95,0.0,0.99225,1e-05,0.99207]
[1778641588136,46.4,81028.68,0.0,0.99218,1e-05,1.00009]
[1778641593573,46.4,81030.45,0.0,0.99221,1e-05,0.99619]
[1778641598607,46.4,81029.61,0.0,0.9922,1e-05,0.99711]
[1778641603642,46.4,81029.15,0.0,0.9922,1e-05,0.99762]
[1778641611698,46.4,81030.07,0.0,0.99221,1e-05,0.99661]
[1778641617740,46.4,81030.8,0.0,0.99221,1e-05,0.9958]
[1778641622775,46.4,81029.14,0.0,0.9922,1e-05,0.99763]
[1778641627812,46.4,81021.78,0.0,0.99212,1e-05,1.00579]
[1778641628820,46.4,81010.7,0.0,0.99201,1e-05,1.01818]
[1778641629826,46.4,81010.15,0.0,0.99201,1e-05,1.0188]
[1778641634860,46.4,81010.46,0.0,0.99201,1e-05,1.01845]
[1778641639896,46.4,81010.19,0.0,0.99201,1e-05,1.01876]
[1778641644931,46.4,81009.98,0.0,0.99201,1e-05,1.01899]
[1778641650973,46.4,81010.56,0.0,0.99201,1e-05,1.01834]
[1778641656015,46.4,81011.47,0.0,0.99204,1e-05,1.01534]
[1778641661046,46.4,81015.8,0.0,0.99208,1e-05,1.01049]
[1778641666080,46.4,81015.02,0.0,0.99207,1e-05,1.01136]
[1778641669101,46.4,81009.52,0.0,0.99202,1e-05,1.01753]
[1778641673132,46.4,81005.87,0.0,0.99198,1e-05,1.02164]
[1778641674139,46.4,80995.83,0.0,0.99188,1e-05,1.03301]
[1778641678167,46.4,80991.64,0.0,0.99183,1e-05,1.03779]
[1778641682195,46.4,80984.58,0.0,0.99176,1e-05,1.04588]
[1778641683202,46.4,80974.45,0.0,0.99165,1e-05,1.05758]
[1778641684210,46.4,80966.91,0.0,0.99157,1e-05,1.06636]
[1778641689244,46.4,80960.75,0.0,0.99151,1e-05,1.07358]
[1778641694279,46.4,80960.97,0.0,0.99151,1e-05,1.07332]
[1778641699317,46.4,80955.28,0.0,0.99145,1e-05,1.08002]
[1778641704349,46.4,80955.23,0.0,0.99145,1e-05,1.08008]
[1778641709383,46.4,80956.0,0.0,0.99146,1e-05,1.07917]
[1778641714420,46.4,80960.76,0.0,0.99152,1e-05,1.07151]
[1778641719454,46.4,80963.12,0.0,0.99155,1e-05,1.06874]
[1778641726504,46.4,80961.32,0.0,0.99153,1e-05,1.07085]
[1778641731540,46.4,80965.59,0.0,0.99158,1e-05,1.06585]
[1778641736576,46.4,80967.79,0.0,0.9916,1e-05,1.06329]
[1778641741610,46.4,80971.44,0.0,0.99164,1e-05,1.05904]
[1778641743623,46.4,80976.42,0.0,0.99169,1e-05,1.05326]
[1778641749261,46.4,80983.94,0.0,0.99177,1e-05,1.04459]
[1778641754701,46.4,80990.23,0.0,0.99183,1e-05,1.03739]
[1778641760744,46.4,80993.66,0.0,0.99187,1e-05,1.03348]
[1778641762764,46.4,80988.59,0.0,0.99182,1e-05,1.03926]
[1778641767800,46.4,80990.64,0.0,0.99184,1e-05,1.03692]
[1778641772830,46.4,80992.75,0.0,0.99187,1e-05,1.03251]
[1778641777865,46.4,80995.53,0.0,0.9919,1e-05,1.02935]
[1778641782902,46.4,80999.52,0.0,0.99194,1e-05,1.02483]
[1778641787935,46.4,81000.88,0.0,0.99196,1e-05,1.02329]
[1778641792970,46.4,81000.77,0.0,0.99196,1e-05,1.02342]
[1778641799012,46.4,81001.42,0.0,0.99196,1e-05,1.02268]
[1778641804052,46.4,81003.15,0.0,0.99198,1e-05,1.02073]
[1778641809093,46.4,81006.03,0.0,0.99201,1e-05,1.01749]
[1778641814129,46.4,81004.88,0.0,0.992,1e-05,1.01878]
[1778641819164,46.4,81005.64,0.0,0.99201,1e-05,1.01793]
[1778641823193,46.4,81012.69,0.0,0.99208,1e-05,1.01002]
[1778641825207,46.4,81017.58,0.0,0.99213,1e-05,1.00457]
[1778641829238,46.4,81037.24,0.0,0.99232,1e-05,0.9829]
[1778641830243,46.4,81049.84,0.0,0.99244,1e-05,0.96922]
[1778641831250,46.4,81050.57,0.0,0.99247,1e-05,0.96652]
[1778641836286,46.4,81052.93,0.0,0.99249,1e-05,0.96398]
[1778641841320,46.4,81056.96,0.0,0.99253,1e-05,0.95966]
[1778641846355,46.4,81055.67,0.0,0.99252,1e-05,0.96104]
[1778641849376,46.4,81050.02,0.0,0.99246,1e-05,0.96711]
[1778641854411,46.4,81048.66,0.0,0.99245,1e-05,0.96858]
[1778641859448,46.4,81050.05,0.0,0.99246,1e-05,0.96708]
[1778641864484,46.4,81053.65,0.0,0.9925,1e-05,0.96321]
[1778641869521,46.4,81054.79,0.0,0.99251,1e-05,0.96198]
[1778641874553,46.4,81054.5,0.0,0.9925,1e-05,0.9623]
[1778641880179,46.4,81049.82,0.0,0.99246,1e-05,0.96733]
[1778641881603,46.4,81037.57,0.0,0.99234,1e-05,0.98061]
[1778641884624,46.4,81031.96,0.0,0.99228,1e-05,0.98674]
[1778641890257,46.4,81029.6,0.0,0.99226,1e-05,0.98933]
[1778641898725,46.4,81028.41,0.0,0.99226,1e-05,0.98869]
[1778641903760,46.4,81029.88,0.0,0.99228,1e-05,0.98708]
[1778641908795,46.4,81032.98,0.0,0.99231,1e-05,0.98369]
[1778641913830,46.4,81034.21,0.0,0.99232,1e-05,0.98234]
[1778641917859,46.4,81025.48,0.0,0.99224,1e-05,0.99192]
[1778641922893,46.4,81021.01,0.0,0.99219,1e-05,0.99685]
[1778641927929,46.4,81020.23,0.0,0.99218,1e-05,0.99771]
[1778641932963,46.4,81019.55,0.0,0.99218,1e-05,0.99846]
[1778641937997,46.4,81020.16,0.0,0.99218,1e-05,0.99779]
[1778641943040,46.4,81019.85,0.0,0.99218,1e-05,0.99813]
[1778641948073,46.4,81019.72,0.0,0.99218,1e-05,0.99828]
[1778641953107,46.4,81018.17,0.0,0.99218,1e-05,0.99803]
[1778641958142,46.4,81018.5,0.0,0.99218,1e-05,0.99767]
[1778641963177,46.4,81017.93,0.0,0.99218,1e-05,0.9983]
[1778641968212,46.4,81019.15,0.0,0.99219,1e-05,0.99695]
[1778641973247,46.4,81018.64,0.0,0.99218,1e-05,0.99751]
[1778641978282,46.4,81019.65,0.0,0.99219,1e-05,0.9964]
[1778641983322,46.4,81017.8,0.0,0.99217,1e-05,0.99844]
[1778641989365,46.4,81017.63,0.0,0.99217,1e-05,0.99863]
[1778641994398,46.4,81017.46,0.0,0.99217,1e-05,0.99882]
[1778641998427,46.4,81004.81,0.0,0.99204,1e-05,1.01292]
[1778642003462,46.4,81001.09,0.0,0.99201,1e-05,1.01709]
[1778642007493,46.4,81006.49,0.0,0.99206,1e-05,1.01103]
[1778642013533,46.4,81007.3,0.0,0.99208,1e-05,1.00815]
[1778642018569,46.4,81005.88,0.0,0.99207,1e-05,1.00974]
[1778642023604,46.4,81006.81,0.0,0.99208,1e-05,1.0087]
[1778642028639,46.4,81005.5,0.0,0.99207,1e-05,1.01017]
[1778642033674,46.4,81004.81,0.0,0.99206,1e-05,1.01094]
[1778642039716,46.4,81005.75,0.0,0.99207,1e-05,1.00989]
[1778642044752,46.4,80999.4,0.0,0.992,1e-05,1.01701]
[1778642049786,46.4,80996.58,0.0,0.99198,1e-05,1.02018]
[1778642054822,46.4,80994.31,0.0,0.99195,1e-05,1.02275]
[1778642059856,46.4,80992.54,0.0,0.99193,1e-05,1.02475]
[1778642064891,46.4,80993.87,0.0,0.99195,1e-05,1.02325]
[1778642069927,46.4,80988.28,0.0,0.99189,1e-05,1.02958]
[1778642074962,46.4,80987.38,0.0,0.9919,1e-05,1.0286]
[1778642079999,46.4,80987.25,0.0,0.99189,1e-05,1.02875]
[1778642085033,46.4,80985.81,0.0,0.99188,1e-05,1.03039]
[1778642090068,46.4,80985.66,0.0,0.99188,1e-05,1.03056]
[1778642095103,46.4,80985.35,0.0,0.99188,1e-05,1.03091]
[1778642100138,46.4,80981.13,0.0,0.99183,1e-05,1.03572]
[1778642105177,46.4,80986.24,0.0,0.99188,1e-05,1.0299]
[1778642111216,46.4,80985.92,0.0,0.99188,1e-05,1.03026]
[1778642114239,46.4,80994.13,0.0,0.99197,1e-05,1.02096]
[1778642116254,46.4,80996.69,0.0,0.99199,1e-05,1.01807]
[1778642121288,46.4,80996.98,0.0,0.99199,1e-05,1.01775]
[1778642126323,46.4,80994.69,0.0,0.99197,1e-05,1.02033]
[1778642131358,46.4,80997.08,0.0,0.99201,1e-05,1.01565]
[1778642133373,46.4,80991.81,0.0,0.99196,1e-05,1.02159]
[1778642137401,46.4,80990.22,0.0,0.99194,1e-05,1.02338]
[1778642142435,46.4,80992.14,0.0,0.99196,1e-05,1.02121]
[1778642147470,46.4,80992.18,0.0,0.99196,1e-05,1.02117]
[1778642152505,46.4,80993.92,0.0,0.99198,1e-05,1.0192]
[1778642155528,46.4,80999.4,0.0,0.99203,1e-05,1.01304]
[1778642156533,46.4,81001.81,0.0,0.99206,1e-05,1.01034]
[1778642161568,46.4,81000.95,0.0,0.99205,1e-05,1.0113]
[1778642166603,46.4,81003.3,0.0,0.99207,1e-05,1.00867]
[1778642171640,46.4,81002.54,0.0,0.99207,1e-05,1.00952]
[1778642176678,46.4,80999.8,0.0,0.99204,1e-05,1.01259]
[1778642181730,46.4,80999.75,0.0,0.99204,1e-05,1.01265]
[1778642186764,46.4,81000.86,0.0,0.99205,1e-05,1.0114]
[1778642191800,46.4,81002.42,0.0,0.99208,1e-05,1.00768]
[1778642196834,46.4,81000.01,0.0,0.99206,1e-05,1.01038]
[1778642202876,46.4,81000.42,0.0,0.99206,1e-05,1.00992]
[1778642212525,46.4,81001.93,0.0,0.99207,1e-05,1.00823]
[1778642217981,46.4,81004.19,0.0,0.9921,1e-05,1.00571]
[1778642223016,46.4,81004.6,0.0,0.9921,1e-05,1.00525]
[1778642229059,46.4,81004.02,0.0,0.9921,1e-05,1.00589]
[1778642234094,46.4,81001.69,0.0,0.99207,1e-05,1.0085]
[1778642242736,46.4,81003.31,0.0,0.99209,1e-05,1.00669]
[1778642248192,46.4,81003.44,0.0,0.99209,1e-05,1.00654]
[1778642253227,46.4,81001.12,0.0,0.99208,1e-05,1.00716]
[1778642258262,46.4,81004.26,0.0,0.99211,1e-05,1.00366]
[1778642263297,46.4,81001.67,0.0,0.99209,1e-05,1.00654]
[1778642268334,46.4,80999.22,0.0,0.99206,1e-05,1.00928]
[1778642272958,46.4,80992.73,0.0,0.992,1e-05,1.01657]
[1778642278405,46.4,80990.09,0.0,0.99197,1e-05,1.01954]
[1778642283439,46.4,80991.72,0.0,0.99199,1e-05,1.0177]
[1778642289484,46.4,80990.01,0.0,0.99197,1e-05,1.01963]
[1778642294518,46.4,80987.8,0.0,0.99195,1e-05,1.02213]
[1778642299554,46.4,80989.67,0.0,0.99197,1e-05,1.02001]
[1778642304589,46.4,80987.95,0.0,0.99195,1e-05,1.02196]
[1778642309624,46.4,80986.37,0.0,0.99193,1e-05,1.02375]
[1778642314664,46.4,80986.63,0.0,0.99195,1e-05,1.02145]
[1778642319695,46.4,80986.25,0.0,0.99195,1e-05,1.02188]
[1778642324729,46.4,80986.43,0.0,0.99195,1e-05,1.02168]
[1778642329764,46.4,80984.92,0.0,0.99193,1e-05,1.02339]
[1778642334798,46.4,80985.8,0.0,0.99194,1e-05,1.02239]
[1778642337826,46.4,80990.77,0.0,0.99199,1e-05,1.01678]
[1778642342855,46.4,80990.11,0.0,0.99198,1e-05,1.01753]
[1778642348901,46.4,80989.89,0.0,0.99198,1e-05,1.01777]
[1778642353932,46.4,80990.6,0.0,0.99199,1e-05,1.01697]
[1778642358967,46.4,80990.73,0.0,0.99199,1e-05,1.01683]
[1778642364001,46.4,80989.84,0.0,0.99198,1e-05,1.01783]
[1778642369037,46.4,80990.49,0.0,0.99199,1e-05,1.0171]
[1778642374076,46.4,80990.23,0.0,0.992,1e-05,1.0154]
[1778642379107,46.4,80990.67,0.0,0.99201,1e-05,1.01491]
[1778642384142,46.4,80993.38,0.0,0.99203,1e-05,1.01186]
[1778642389177,46.4,80989.7,0.0,0.992,1e-05,1.016]
[1778642393802,46.4,80970.65,0.0,0.9918,1e-05,1.03763]
[1778642394216,46.4,80970.65,0.0,0.9918,1e-05,1.03763]
[1778642395227,46.4,80947.83,0.0,0.99156,1e-05,1.06405]
[1778642398243,46.4,80952.96,0.0,0.99161,1e-05,1.05807]
[1778642403872,46.4,80962.15,0.0,0.99171,1e-05,1.04741]
[1778642407305,46.4,80967.43,0.0,0.99177,1e-05,1.04133]
[1778642410326,46.4,80973.19,0.0,0.99183,1e-05,1.03473]
[1778642415362,46.4,80972.82,0.0,0.99182,1e-05,1.03515]
[1778642420398,46.4,80973.56,0.0,0.99183,1e-05,1.0343]
[1778642424014,46.4,80979.06,0.0,0.99189,1e-05,1.02803]
[1778642429459,46.4,80983.58,0.0,0.99193,1e-05,1.02291]
[1778642434494,46.4,80983.14,0.0,0.99194,1e-05,1.02141]
[1778642439529,46.4,80983.18,0.0,0.99194,1e-05,1.02136]
[1778642444564,46.4,80987.42,0.0,0.99199,1e-05,1.01657]
[1778642449610,46.4,80988.2,0.0,0.992,1e-05,1.0157]
[1778642454639,46.4,80991.07,0.0,0.99203,1e-05,1.01247]
[1778642459676,46.4,80991.64,0.0,0.99203,1e-05,1.01183]
[1778642464710,46.4,80992.54,0.0,0.99204,1e-05,1.01082]
[1778642469745,46.4,80986.61,0.0,0.99198,1e-05,1.01749]
[1778642474780,46.4,80987.58,0.0,0.99199,1e-05,1.01639]
[1778642479816,46.4,80987.28,0.0,0.99199,1e-05,1.01673]
[1778642485858,46.4,80987.41,0.0,0.99199,1e-05,1.01659]
[1778642490894,46.4,80982.01,0.0,0.99193,1e-05,1.02268]
[1778642495930,46.4,80982.17,0.0,0.99195,1e-05,1.0205]
[1778642497942,46.4,80992.21,0.0,0.99205,1e-05,1.00921]
[1778642502977,46.4,80991.75,0.0,0.99205,1e-05,1.00972]
[1778642508012,46.4,80991.72,0.0,0.99205,1e-05,1.00976]
[1778642513048,46.4,80993.54,0.0,0.99207,1e-05,1.00772]
[1778642522110,46.4,80995.34,0.0,0.99208,1e-05,1.00571]
[1778642528152,46.4,80994.93,0.0,0.99208,1e-05,1.00616]
[1778642533186,46.4,80989.8,0.0,0.99203,1e-05,1.01191]
[1778642538222,46.4,80992.73,0.0,0.99206,1e-05,1.00862]
[1778642543257,46.4,80995.52,0.0,0.99209,1e-05,1.0055]
[1778642548292,46.4,80993.49,0.0,0.99206,1e-05,1.00777]
[1778642553327,46.4,80994.57,0.0,0.99209,1e-05,1.00459]
[1778642558362,46.4,80993.45,0.0,0.99208,1e-05,1.00584]
[1778642563397,46.4,80990.84,0.0,0.99205,1e-05,1.00876]
[1778642569441,46.4,80992.35,0.0,0.99207,1e-05,1.00707]
[1778642575073,46.4,80992.91,0.0,0.99207,1e-05,1.00644]
[1778642580518,46.4,80992.15,0.0,0.99207,1e-05,1.00729]
[1778642585552,46.4,80991.85,0.0,0.99206,1e-05,1.00763]
[1778642590588,46.4,80991.87,0.0,0.99206,1e-05,1.0076]
[1778642595623,46.4,80990.17,0.0,0.99205,1e-05,1.00951]
[1778642601665,46.4,80989.17,0.0,0.99204,1e-05,1.01063]
[1778642605283,46.4,80982.4,0.0,0.99197,1e-05,1.01825]
[1778642611737,46.4,80981.94,0.0,0.99198,1e-05,1.01677]
[1778642616770,46.4,80981.14,0.0,0.99197,1e-05,1.01767]
[1778642621805,46.4,80980.45,0.0,0.99196,1e-05,1.01845]
[1778642625834,46.4,80985.51,0.0,0.99201,1e-05,1.01275]
[1778642630868,46.4,80987.8,0.0,0.99204,1e-05,1.01018]
[1778642635903,46.4,80987.02,0.0,0.99203,1e-05,1.01106]
[1778642640937,46.4,80986.43,0.0,0.99202,1e-05,1.01172]
[1778642647991,46.4,80987.46,0.0,0.99203,1e-05,1.01056]
[1778642652019,46.4,80981.89,0.0,0.99198,1e-05,1.01683]
[1778642658060,46.4,80983.08,0.0,0.99199,1e-05,1.01549]
[1778642664102,46.4,80983.89,0.0,0.992,1e-05,1.01457]
[1778642669137,46.4,80984.15,0.0,0.992,1e-05,1.01428]
[1778642674171,46.4,80984.85,0.0,0.99202,1e-05,1.0115]
[1778642679206,46.4,80984.65,0.0,0.99202,1e-05,1.01173]
[1778642686258,46.4,80984.99,0.0,0.99202,1e-05,1.01135]
[1778642688272,46.4,80991.54,0.0,0.99209,1e-05,1.00401]
[1778642693304,46.4,80994.13,0.0,0.99212,1e-05,1.00113]
[1778642698339,46.4,80993.63,0.0,0.99211,1e-05,1.00168]
[1778642703375,46.4,80993.15,0.0,0.99211,1e-05,1.00222]
[1778642709419,46.4,80994.85,0.0,0.99212,1e-05,1.00032]
[1778642714454,46.4,80996.58,0.0,0.99214,1e-05,0.9984]
[1778642716075,46.4,81012.72,0.0,0.9923,1e-05,0.98061]
[1778642716467,46.4,81012.72,0.0,0.9923,1e-05,0.98061]
[1778642721503,46.4,81015.91,0.0,0.99233,1e-05,0.97712]
[1778642726538,46.4,81015.74,0.0,0.99233,1e-05,0.97731]
[1778642731573,46.4,81015.38,0.0,0.99234,1e-05,0.97576]
[1778642738626,46.4,81011.97,0.0,0.99231,1e-05,0.97948]
[1778642743661,46.4,81012.13,0.0,0.99231,1e-05,0.97931]
[1778642748696,46.4,81012.35,0.0,0.99231,1e-05,0.97907]
[1778642756355,46.4,81013.06,0.0,0.99232,1e-05,0.97829]
[1778642759773,46.4,81019.24,0.0,0.99238,1e-05,0.97156]
[1778642764808,46.4,81018.45,0.0,0.99237,1e-05,0.97242]
[1778642769843,46.4,81023.57,0.0,0.99242,1e-05,0.96686]
[1778642776497,46.4,81021.39,0.0,0.9924,1e-05,0.96922]
[1778642781929,46.4,81021.16,0.0,0.9924,1e-05,0.96947]
[1778642782935,46.4,81027.62,0.0,0.99246,1e-05,0.96249]
[1778642783942,46.4,81032.54,0.0,0.99251,1e-05,0.9572]
[1778642787970,46.4,81037.55,0.0,0.99256,1e-05,0.95184]
[1778642789984,46.4,81040.51,0.0,0.99259,1e-05,0.94868]
[1778642795024,46.4,81041.54,0.0,0.99261,1e-05,0.94569]
[1778642800054,46.4,81043.13,0.0,0.99263,1e-05,0.944]
[1778642805091,46.4,81046.81,0.0,0.99266,1e-05,0.9401]
[1778642810126,46.4,81044.8,0.0,0.99264,1e-05,0.94223]
[1778642812140,46.4,81050.88,0.0,0.9927,1e-05,0.93581]
[1778642817184,46.4,81048.92,0.0,0.99268,1e-05,0.93788]
[1778642822225,46.4,81049.97,0.0,0.99269,1e-05,0.93677]
[1778642828266,46.4,81052.7,0.0,0.99272,1e-05,0.9339]
[1778642833301,46.4,81055.03,0.0,0.99274,1e-05,0.93145]
[1778642838337,46.4,81056.19,0.0,0.99275,1e-05,0.93024]
[1778642843371,46.4,81057.69,0.0,0.99276,1e-05,0.92867]
[1778642846392,46.4,81045.37,0.0,0.99265,1e-05,0.94163]
[1778642848406,46.4,81039.85,0.0,0.99259,1e-05,0.94748]
[1778642853441,46.4,81037.24,0.0,0.99258,1e-05,0.94836]
[1778642857469,46.4,81042.77,0.0,0.99264,1e-05,0.94249]
[1778642862506,46.4,81040.13,0.0,0.99261,1e-05,0.94529]
[1778642867539,46.4,81038.3,0.0,0.99259,1e-05,0.94723]
[1778642873581,46.4,81033.71,0.0,0.99255,1e-05,0.95213]
[1778642878617,46.4,81032.67,0.0,0.99254,1e-05,0.95324]
[1778642884659,46.4,81029.47,0.0,0.99251,1e-05,0.95667]
[1778642889695,46.4,81026.93,0.0,0.99248,1e-05,0.95939]
[1778642894730,46.4,81026.74,0.0,0.99248,1e-05,0.9596]
[1778642897345,46.4,81035.29,0.0,0.99257,1e-05,0.95044]
[1778642902786,46.4,81043.54,0.0,0.99264,1e-05,0.94167]
[1778642907822,46.4,81046.11,0.0,0.99267,1e-05,0.93895]
[1778642912857,46.4,81049.05,0.0,0.99271,1e-05,0.93397]
[1778642917891,46.4,81051.64,0.0,0.99273,1e-05,0.93125]
[1778642922926,46.4,81052.65,0.0,0.99274,1e-05,0.93019]
[1778642927961,46.4,81054.52,0.0,0.99276,1e-05,0.92823]
[1778642932996,46.4,81055.27,0.0,0.99277,1e-05,0.92745]
[1778642938035,46.4,81055.92,0.0,0.99277,1e-05,0.92677]
[1778642943071,46.4,81056.17,0.0,0.99278,1e-05,0.92651]
[1778642946092,46.4,81061.26,0.0,0.99282,1e-05,0.9212]
[1778642951127,46.4,81064.88,0.0,0.99286,1e-05,0.91745]
[1778642954147,46.4,81067.5,0.0,0.99288,1e-05,0.91473]
[1778642959183,46.4,81071.1,0.0,0.99292,1e-05,0.91102]
[1778642964217,46.4,81071.77,0.0,0.99292,1e-05,0.91033]
[1778642969252,46.4,81069.2,0.0,0.9929,1e-05,0.91298]
[1778642971266,46.4,81063.46,0.0,0.99286,1e-05,0.91706]
[1778642976301,46.4,81062.82,0.0,0.99285,1e-05,0.91772]
[1778642981336,46.4,81063.14,0.0,0.99286,1e-05,0.91739]
[1778642986371,46.4,81064.53,0.0,0.99287,1e-05,0.91595]
[1778642991406,46.4,81064.43,0.0,0.99287,1e-05,0.91605]
[1778642996442,46.4,81064.76,0.0,0.99287,1e-05,0.91571]
[1778643002483,46.4,81069.12,0.0,0.99291,1e-05,0.91121]
[1778643007521,46.4,81068.09,0.0,0.9929,1e-05,0.91227]
[1778643012555,46.4,81067.57,0.0,0.9929,1e-05,0.91281]
[1778643017591,46.4,81066.71,0.0,0.99289,1e-05,0.9137]
[1778643022626,46.4,81066.52,0.0,0.99289,1e-05,0.91389]
[1778643027661,46.4,81066.99,0.0,0.99289,1e-05,0.91341]
[1778643034710,46.4,81069.39,0.0,0.99293,1e-05,0.90908]
[1778643037731,46.4,81074.4,0.0,0.99297,1e-05,0.90394]
[1778643042766,46.4,81071.42,0.0,0.99295,1e-05,0.90699]
[1778643048451,46.4,81071.22,0.0,0.99294,1e-05,0.9072]
[1778643053845,46.4,81070.73,0.0,0.99294,1e-05,0.9077]
[1778643058880,46.4,81069.25,0.0,0.99293,1e-05,0.90922]
[1778643063915,46.4,81069.47,0.0,0.99293,1e-05,0.909]
[1778643068950,46.4,81068.87,0.0,0.99292,1e-05,0.90962]
[1778643074993,46.4,81069.02,0.0,0.99292,1e-05,0.90946]
[1778643080028,46.4,81065.49,0.0,0.99289,1e-05,0.9131]
[1778643084057,46.4,81058.83,0.0,0.99283,1e-05,0.92]
[1778643091106,46.4,81061.84,0.0,0.99287,1e-05,0.91501]
[1778643097148,46.4,81063.22,0.0,0.99288,1e-05,0.91359]
[1778643103192,46.4,81063.07,0.0,0.99288,1e-05,0.91374]
[1778643108227,46.4,81064.9,0.0,0.9929,1e-05,0.91185]
[1778643113263,46.4,81065.79,0.0,0.99291,1e-05,0.91094]
[1778643118299,46.4,81065.65,0.0,0.99291,1e-05,0.91108]
[1778643123334,46.4,81066.36,0.0,0.99291,1e-05,0.91035]
[1778643128369,46.4,81059.3,0.0,0.99285,1e-05,0.91764]
[1778643131390,46.4,81055.72,0.0,0.99282,1e-05,0.92136]
[1778643136426,46.4,81058.67,0.0,0.99284,1e-05,0.9183]
[1778643141462,46.4,81060.11,0.0,0.99286,1e-05,0.91681]
[1778643146496,46.4,81062.74,0.0,0.99288,1e-05,0.91408]
[1778643151532,46.4,81063.8,0.0,0.9929,1e-05,0.91113]
[1778643156567,46.4,81064.37,0.0,0.99291,1e-05,0.91055]
[1778643161601,46.4,81066.42,0.0,0.99293,1e-05,0.90843]
[1778643166637,46.4,81068.81,0.0,0.99295,1e-05,0.90598]
[1778643171672,46.4,81066.93,0.0,0.99293,1e-05,0.90791]
[1778643176707,46.4,81068.06,0.0,0.99294,1e-05,0.90675]
[1778643181742,46.4,81067.28,0.0,0.99294,1e-05,0.90755]
[1778643187785,46.4,81067.07,0.0,0.99293,1e-05,0.90777]
[1778643192822,46.4,81067.6,0.0,0.99294,1e-05,0.90722]
[1778643194835,46.4,81075.13,0.0,0.99301,1e-05,0.89951]
[1778643197856,46.4,81048.71,0.0,0.99276,1e-05,0.9268]
[1778643199870,46.4,81055.16,0.0,0.99282,1e-05,0.92008]
[1778643202892,46.4,81046.24,0.0,0.99274,1e-05,0.92939]
[1778643205912,46.4,81050.58,0.0,0.99278,1e-05,0.92485]
[1778643210947,46.4,81050.2,0.0,0.99278,1e-05,0.92525]
[1778643214975,46.4,81056.98,0.0,0.99286,1e-05,0.91632]
[1778643221016,46.4,81058.16,0.0,0.99287,1e-05,0.9151]
[1778643224038,46.4,81064.45,0.0,0.99292,1e-05,0.90861]
[1778643229718,46.4,81066.97,0.0,0.99295,1e-05,0.90602]
[1778643235115,46.4,81067.36,0.0,0.99295,1e-05,0.90562]
[1778643240151,46.4,81068.07,0.0,0.99296,1e-05,0.90489]
[1778643245185,46.4,81067.48,0.0,0.99295,1e-05,0.9055]
[1778643250220,46.4,81067.96,0.0,0.99296,1e-05,0.905]
[1778643255255,46.4,81073.58,0.0,0.99301,1e-05,0.89926]
[1778643260290,46.4,81073.1,0.0,0.993,1e-05,0.89975]
[1778643265325,46.4,81071.99,0.0,0.99299,1e-05,0.90088]
[1778643270366,46.4,81072.43,0.0,0.993,1e-05,0.90043]
[1778643275395,46.4,81070.12,0.0,0.99299,1e-05,0.90095]
[1778643280430,46.4,81070.19,0.0,0.99299,1e-05,0.90088]
[1778643285465,46.4,81067.75,0.0,0.99297,1e-05,0.90337]
[1778643290500,46.4,81068.55,0.0,0.99298,1e-05,0.90255]
[1778643295536,46.4,81070.95,0.0,0.993,1e-05,0.9001]
[1778643300593,46.4,81072.1,0.0,0.99301,1e-05,0.89893]
[1778643305613,46.4,81078.1,0.0,0.99306,1e-05,0.89283]
[1778643310648,46.4,81076.9,0.0,0.99305,1e-05,0.89404]
[1778643315683,46.4,81076.08,0.0,0.99304,1e-05,0.89488]
[1778643320717,46.4,81076.12,0.0,0.99304,1e-05,0.89484]
[1778643327766,46.4,81075.61,0.0,0.99304,1e-05,0.89535]
[1778643332801,46.4,81072.85,0.0,0.99303,1e-05,0.89633]
[1778643335822,46.4,81063.92,0.0,0.99295,1e-05,0.90545]
[1778643340857,46.4,81063.59,0.0,0.99294,1e-05,0.90579]
[1778643345892,46.4,81065.42,0.0,0.99296,1e-05,0.90391]
[1778643352941,46.4,81065.7,0.0,0.99296,1e-05,0.90363]
[1778643356970,46.4,81071.35,0.0,0.99301,1e-05,0.89785]
[1778643357976,46.4,81078.99,0.0,0.99308,1e-05,0.8901]
[1778643363011,46.4,81079.68,0.0,0.99309,1e-05,0.8894]
[1778643370060,46.4,81078.61,0.0,0.99308,1e-05,0.89048]
[1778643375095,46.4,81077.64,0.0,0.99307,1e-05,0.89146]
[1778643380133,46.4,81077.55,0.0,0.99307,1e-05,0.89155]
[1778643390863,46.4,81077.34,0.0,0.99307,1e-05,0.89177]
[1778643396245,46.4,81075.66,0.0,0.99307,1e-05,0.89164]
[1778643397251,46.4,81088.52,0.0,0.99318,1e-05,0.87868]
[1778643398258,46.4,81101.59,0.0,0.9933,1e-05,0.86568]
[1778643403294,46.4,81104.52,0.0,0.99332,1e-05,0.86279]
[1778643405308,46.4,81097.34,0.0,0.99326,1e-05,0.86989]
[1778643411008,46.4,81098.11,0.0,0.99327,1e-05,0.86913]
[1778643416385,46.4,81097.99,0.0,0.99327,1e-05,0.86925]
[1778643418399,46.4,81092.5,0.0,0.99322,1e-05,0.87471]
[1778643423434,46.4,81082.16,0.0,0.99313,1e-05,0.88507]
[1778643424441,46.4,81074.77,0.0,0.99306,1e-05,0.89254]
[1778643429479,46.4,81077.05,0.0,0.99308,1e-05,0.89023]
[1778643434515,46.4,81072.69,0.0,0.99304,1e-05,0.89465]
[1778643441566,46.4,81073.11,0.0,0.99304,1e-05,0.89423]
[1778643447608,46.4,81074.55,0.0,0.99306,1e-05,0.89276]
[1778643453649,46.4,81074.66,0.0,0.99307,1e-05,0.89082]
[1778643458685,46.4,81078.56,0.0,0.99311,1e-05,0.88688]
[1778643463719,46.4,81078.54,0.0,0.99311,1e-05,0.8869]
[1778643466741,46.4,81084.36,0.0,0.99316,1e-05,0.88104]
[1778643471776,46.4,81089.16,0.0,0.9932,1e-05,0.87624]
[1778643476811,46.4,81089.76,0.0,0.99321,1e-05,0.87564]
[1778643480839,46.4,81094.76,0.0,0.99325,1e-05,0.87066]
[1778643482853,46.4,81101.16,0.0,0.99331,1e-05,0.86432]
[1778643487889,46.4,81101.39,0.0,0.99331,1e-05,0.86409]
[1778643492925,46.4,81100.84,0.0,0.99331,1e-05,0.86463]
[1778643495947,46.4,81112.67,0.0,0.99341,1e-05,0.85301]
[1778643500982,46.4,81117.32,0.0,0.99345,1e-05,0.84848]
[1778643507023,46.4,81118.01,0.0,0.99345,1e-05,0.84781]
[1778643512059,46.4,81121.36,0.0,0.9935,1e-05,0.8428]
[1778643513066,46.4,81128.2,0.0,0.99355,1e-05,0.83621]
[1778643518101,46.4,81125.35,0.0,0.99353,1e-05,0.83895]
[1778643522129,46.4,81120.22,0.0,0.99349,1e-05,0.8439]
[1778643527164,46.4,81116.8,0.0,0.99346,1e-05,0.84722]
[1778643532200,46.4,81114.3,0.0,0.99344,1e-05,0.84965]
[1778643537234,46.4,81112.63,0.0,0.99342,1e-05,0.85128]
[1778643540333,46.4,81105.42,0.0,0.99336,1e-05,0.85833]
[1778643541282,46.4,81097.91,0.0,0.99329,1e-05,0.86574]
[1778643546316,46.4,81094.59,0.0,0.99326,1e-05,0.86903]
[1778643552359,46.4,81094.56,0.0,0.99326,1e-05,0.86905]
[1778643555380,46.4,81100.71,0.0,0.99332,1e-05,0.86297]
[1778643560417,46.4,81103.95,0.0,0.99335,1e-05,0.85978]
[1778643563437,46.4,81103.85,0.0,0.99334,1e-05,0.85988]
[1778643565451,46.4,81103.46,0.0,0.99334,1e-05,0.86026]
[1778643570487,46.4,81103.17,0.0,0.99334,1e-05,0.86055]
[1778643575520,46.4,81109.15,0.0,0.9934,1e-05,0.8529]
[1778643580556,46.4,81108.18,0.0,0.9934,1e-05,0.85385]
[1778643585592,46.4,81105.62,0.0,0.99337,1e-05,0.85636]
[1778643590628,46.4,81104.49,0.0,0.99336,1e-05,0.85746]
[1778643595661,46.4,81105.95,0.0,0.99338,1e-05,0.85603]
[1778643602359,46.4,81107.78,0.0,0.99339,1e-05,0.85424]
[1778643607748,46.4,81108.03,0.0,0.99339,1e-05,0.854]
[1778643613794,46.4,81108.99,0.0,0.9934,1e-05,0.85306]
[1778643618827,46.4,81110.09,0.0,0.99341,1e-05,0.85198]
[1778643623862,46.4,81110.37,0.0,0.99341,1e-05,0.85171]
[1778643628896,46.4,81110.69,0.0,0.99342,1e-05,0.8514]
[1778643633932,46.4,81111.21,0.0,0.99344,1e-05,0.84912]
[1778643638969,46.4,81111.39,0.0,0.99344,1e-05,0.84894]
[1778643645012,46.4,81112.13,0.0,0.99344,1e-05,0.84822]
[1778643650049,46.4,81112.62,0.0,0.99345,1e-05,0.84775]
[1778643652059,46.4,81117.62,0.0,0.99349,1e-05,0.8429]
[1778643657094,46.4,81116.22,0.0,0.99348,1e-05,0.84425]
[1778643662129,46.4,81121.21,0.0,0.99352,1e-05,0.83943]
[1778643664145,46.4,81127.7,0.0,0.99358,1e-05,0.83319]
[1778643668171,46.4,81129.62,0.0,0.99359,1e-05,0.83135]
[1778643673206,46.4,81144.3,0.0,0.99371,1e-05,0.81741]
[1778643678241,46.4,81145.29,0.0,0.99372,1e-05,0.81648]
[1778643683277,46.4,81149.31,0.0,0.99376,1e-05,0.8127]
[1778643688312,46.4,81150.02,0.0,0.99376,1e-05,0.81203]
[1778643691333,46.4,81141.69,0.0,0.99371,1e-05,0.81815]
[1778643692340,46.4,81131.25,0.0,0.99362,1e-05,0.82805]
[1778643697374,46.4,81128.56,0.0,0.9936,1e-05,0.83062]
[1778643702409,46.4,81130.59,0.0,0.99361,1e-05,0.82868]
[1778643706438,46.4,81135.75,0.0,0.99366,1e-05,0.82377]
[1778643711472,46.4,81139.97,0.0,0.99369,1e-05,0.81977]
[1778643716508,46.4,81140.43,0.0,0.9937,1e-05,0.81934]
[1778643721544,46.4,81133.66,0.0,0.99364,1e-05,0.82576]
[1778643726578,46.4,81131.64,0.0,0.99362,1e-05,0.82768]
[1778643730605,46.4,81125.71,0.0,0.99357,1e-05,0.83335]
[1778643735640,46.4,81132.01,0.0,0.99362,1e-05,0.82733]
[1778643740675,46.4,81137.95,0.0,0.99367,1e-05,0.82169]
[1778643744709,46.4,81143.31,0.0,0.99372,1e-05,0.81662]
[1778643749745,46.4,81143.38,0.0,0.99372,1e-05,0.81656]
[1778643753474,46.4,81148.78,0.0,0.99378,1e-05,0.80977]
[1778643758813,46.4,81147.13,0.0,0.99376,1e-05,0.81131]
[1778643763847,46.4,81147.92,0.0,0.99377,1e-05,0.81057]
[1778643768883,46.4,81145.74,0.0,0.99375,1e-05,0.81262]
[1778643773615,46.4,81149.72,0.0,0.99378,1e-05,0.80889]
[1778643779963,46.4,81149.64,0.0,0.99378,1e-05,0.80896]
[1778643786003,46.4,81150.9,0.0,0.99379,1e-05,0.80779]
[1778643790033,46.4,81158.11,0.0,0.99385,1e-05,0.80108]
[1778643795069,46.4,81159.66,0.0,0.99387,1e-05,0.79964]
[1778643800104,46.4,81160.37,0.0,0.99387,1e-05,0.79898]
[1778643805140,46.4,81160.7,0.0,0.99387,1e-05,0.79868]
[1778643808161,46.4,81164.93,0.0,0.99391,1e-05,0.79477]
[1778643813195,46.4,81163.69,0.0,0.99391,1e-05,0.79422]
[1778643818231,46.4,81165.39,0.0,0.99392,1e-05,0.79266]
[1778643823265,46.4,81167.01,0.0,0.99394,1e-05,0.79117]
[1778643828300,46.4,81166.2,0.0,0.99393,1e-05,0.79192]
[1778643833335,46.4,81162.64,0.0,0.9939,1e-05,0.79519]
[1778643838370,46.4,81162.29,0.0,0.9939,1e-05,0.79551]
[1778643843408,46.4,81157.4,0.0,0.99386,1e-05,0.80003]
[1778643848442,46.4,81155.47,0.0,0.99384,1e-05,0.80182]
[1778643853477,46.4,81150.42,0.0,0.9938,1e-05,0.80652]
[1778643858511,46.4,81147.61,0.0,0.99378,1e-05,0.80915]
[1778643863547,46.4,81146.43,0.0,0.99377,1e-05,0.81025]
[1778643868584,46.4,81145.5,0.0,0.99376,1e-05,0.81113]
[1778643873618,46.4,81144.25,0.0,0.99377,1e-05,0.81058]
[1778643874624,46.4,81149.38,0.0,0.99381,1e-05,0.80579]
[1778643879659,46.4,81152.13,0.0,0.99383,1e-05,0.80322]
[1778643884695,46.4,81155.13,0.0,0.99385,1e-05,0.80044]
[1778643890736,46.4,81156.48,0.0,0.99387,1e-05,0.79919]
[1778643895773,46.4,81155.45,0.0,0.99386,1e-05,0.80014]
[1778643901814,46.4,81156.05,0.0,0.99386,1e-05,0.79959]
[1778643907857,46.4,81159.29,0.0,0.99389,1e-05,0.79659]
[1778643912891,46.4,81158.08,0.0,0.99388,1e-05,0.79771]
[1778643917927,46.4,81156.6,0.0,0.99387,1e-05,0.79908]
[1778643922961,46.4,81156.1,0.0,0.99386,1e-05,0.79954]
[1778643927997,46.4,81155.38,0.0,0.99386,1e-05,0.80021]
[1778643933032,46.4,81154.85,0.0,0.99386,1e-05,0.799]
[1778643938068,46.4,81155.68,0.0,0.99387,1e-05,0.79823]
[1778643945117,46.4,81154.77,0.0,0.99386,1e-05,0.79907]
[1778643950151,46.4,81154.35,0.0,0.99386,1e-05,0.79946]
[1778643957200,46.4,81154.35,0.0,0.99386,1e-05,0.79946]
[1778643962234,46.4,81154.04,0.0,0.99386,1e-05,0.79975]
[1778643967271,46.4,81153.94,0.0,0.99386,1e-05,0.79984]
[1778643972305,46.4,81154.77,0.0,0.99386,1e-05,0.79907]
[1778643977344,46.4,81155.17,0.0,0.99387,1e-05,0.7987]
[1778643982379,46.4,81157.41,0.0,0.99389,1e-05,0.79663]
[1778643987414,46.4,81159.72,0.0,0.9939,1e-05,0.7945]
[1778643993456,46.4,81159.24,0.0,0.99391,1e-05,0.79325]
[1778643999498,46.4,81158.81,0.0,0.99391,1e-05,0.79365]
[1778644005540,46.4,81158.59,0.0,0.99391,1e-05,0.79385]
[1778644010576,46.4,81157.09,0.0,0.9939,1e-05,0.79523]
[1778644015614,46.4,81154.2,0.0,0.99387,1e-05,0.7979]
[1778644016618,46.4,81145.0,0.0,0.9938,1e-05,0.80645]
[1778644019640,46.4,81138.83,0.0,0.99375,1e-05,0.81223]
[1778644024676,46.4,81139.43,0.0,0.99375,1e-05,0.81167]
[1778644029709,46.4,81141.22,0.0,0.99377,1e-05,0.80999]
[1778644034745,46.4,81139.79,0.0,0.99375,1e-05,0.81133]
[1778644039779,46.4,81140.43,0.0,0.99376,1e-05,0.81073]
[1778644043807,46.4,81150.56,0.0,0.99384,1e-05,0.80127]
[1778644048842,46.4,81153.53,0.0,0.99387,1e-05,0.79852]
[1778644053877,46.4,81153.15,0.0,0.99388,1e-05,0.79717]
[1778644058912,46.4,81153.58,0.0,0.99388,1e-05,0.79678]
[1778644063946,46.4,81154.12,0.0,0.99388,1e-05,0.79628]
[1778644068981,46.4,81152.75,0.0,0.99387,1e-05,0.79754]
[1778644074017,46.4,81162.28,0.0,0.99395,1e-05,0.78877]
[1778644075806,46.4,81168.25,0.0,0.994,1e-05,0.78331]
[1778644081067,46.4,81167.23,0.0,0.99399,1e-05,0.78424]
[1778644086102,46.4,81170.5,0.0,0.99402,1e-05,0.78127]
[1778644091136,46.4,81171.95,0.0,0.99403,1e-05,0.77995]
[1778644096173,46.4,81171.65,0.0,0.99402,1e-05,0.78022]
[1778644101208,46.4,81168.1,0.0,0.994,1e-05,0.78345]
[1778644106243,46.4,81167.24,0.0,0.99399,1e-05,0.78423]
[1778644108258,46.4,81182.32,0.0,0.99411,1e-05,0.77058]
[1778644109266,46.4,81194.91,0.0,0.99421,1e-05,0.75934]
[1778644110271,46.4,81192.97,0.0,0.99419,1e-05,0.76106]
[1778644115308,46.4,81194.8,0.0,0.99422,1e-05,0.7578]
[1778644120343,46.4,81198.33,0.0,0.99424,1e-05,0.75468]
[1778644125384,46.4,81198.32,0.0,0.99424,1e-05,0.75469]
[1778644128404,46.4,81191.43,0.0,0.99419,1e-05,0.76079]
[1778644133440,46.4,81192.06,0.0,0.9942,1e-05,0.76023]
[1778644138476,46.4,81191.59,0.0,0.99419,1e-05,0.76065]
[1778644143512,46.4,81190.87,0.0,0.99419,1e-05,0.76129]
[1778644147539,46.4,81197.62,0.0,0.99424,1e-05,0.7553]
[1778644149554,46.4,81210.16,0.0,0.99433,1e-05,0.74429]
[1778644150560,46.4,81222.12,0.0,0.99442,1e-05,0.73392]
[1778644151568,46.4,81231.63,0.0,0.9945,1e-05,0.72576]
[1778644152574,46.4,81219.82,0.0,0.99441,1e-05,0.7359]
[1778644153582,46.4,81214.99,0.0,0.99437,1e-05,0.74009]
[1778644158616,46.4,81213.54,0.0,0.99436,1e-05,0.74135]
[1778644163655,46.4,81214.16,0.0,0.99437,1e-05,0.74081]
[1778644168690,46.4,81215.85,0.0,0.99438,1e-05,0.73934]
[1778644173725,46.4,81219.65,0.0,0.99442,1e-05,0.73445]
[1778644176747,46.4,81225.19,0.0,0.99446,1e-05,0.72968]
[1778644181781,46.4,81226.67,0.0,0.99447,1e-05,0.72841]
[1778644186816,46.4,81232.0,0.0,0.99451,1e-05,0.72386]
[1778644191851,46.4,81233.09,0.0,0.99452,1e-05,0.72293]
[1778644196885,46.4,81233.25,0.0,0.99452,1e-05,0.72279]
[1778644199907,46.4,81239.5,0.0,0.99456,1e-05,0.71749]
[1778644204948,46.4,81243.75,0.0,0.9946,1e-05,0.7139]
[1778644208980,46.4,81255.5,0.0,0.99468,1e-05,0.70406]
[1778644209982,46.4,81264.49,0.0,0.99474,1e-05,0.69661]
[1778644215018,46.4,81266.52,0.0,0.99476,1e-05,0.69494]
[1778644216041,46.4,81261.1,0.0,0.99472,1e-05,0.69941]
[1778644217038,46.4,81254.17,0.0,0.99467,1e-05,0.70517]
[1778644220057,46.4,81245.04,0.0,0.9946,1e-05,0.71281]
[1778644225092,46.4,81242.53,0.0,0.99459,1e-05,0.71493]
[1778644230128,46.4,81237.22,0.0,0.99455,1e-05,0.71942]
[1778644233148,46.4,81243.11,0.0,0.9946,1e-05,0.71287]
[1778644239189,46.4,81241.97,0.0,0.99459,1e-05,0.71383]
[1778644240199,46.4,81235.84,0.0,0.99455,1e-05,0.71901]
[1778644242216,46.4,81227.75,0.0,0.99449,1e-05,0.7259]
[1778644245236,46.4,81233.42,0.0,0.99453,1e-05,0.72106]
[1778644250271,46.4,81234.03,0.0,0.99454,1e-05,0.72055]
[1778644255306,46.4,81235.29,0.0,0.99455,1e-05,0.71948]
[1778644258328,46.4,81227.37,0.0,0.99449,1e-05,0.72622]
[1778644263362,46.4,81223.71,0.0,0.99446,1e-05,0.72936]
[1778644264369,46.4,81217.09,0.0,0.99441,1e-05,0.73506]
[1778644265376,46.4,81208.69,0.0,0.99435,1e-05,0.74234]
[1778644267147,46.4,81200.21,0.0,0.99428,1e-05,0.74976]
[1778644268397,46.4,81196.39,0.0,0.99425,1e-05,0.75312]
[1778644273432,46.4,81193.99,0.0,0.99424,1e-05,0.75524]
[1778644278472,46.4,81192.6,0.0,0.99423,1e-05,0.75647]
[1778644283508,46.4,81194.09,0.0,0.99424,1e-05,0.75515]
[1778644288542,46.4,81199.27,0.0,0.99428,1e-05,0.75059]
[1778644293577,46.4,81197.84,0.0,0.99428,1e-05,0.75022]
[1778644298611,46.4,81194.48,0.0,0.99425,1e-05,0.75318]
[1778644303648,46.4,81195.54,0.0,0.99426,1e-05,0.75224]
[1778644305661,46.4,81199.01,0.0,0.99429,1e-05,0.74919]
[1778644310706,46.4,81195.62,0.0,0.99426,1e-05,0.75217]
[1778644315732,46.4,81196.31,0.0,0.99427,1e-05,0.75156]
[1778644317745,46.4,81203.61,0.0,0.99432,1e-05,0.74516]
[1778644319760,46.4,81204.08,0.0,0.99432,1e-05,0.74475]
[1778644324795,46.4,81205.61,0.0,0.99434,1e-05,0.74341]
[1778644326809,46.4,81210.39,0.0,0.99437,1e-05,0.73925]
[1778644331844,46.4,81206.85,0.0,0.99435,1e-05,0.74233]
[1778644332852,46.4,81198.21,0.0,0.99428,1e-05,0.74989]
[1778644335872,46.4,81193.2,0.0,0.99424,1e-05,0.75431]
[1778644340910,46.4,81193.47,0.0,0.99424,1e-05,0.75407]
[1778644343931,46.4,81198.59,0.0,0.99428,1e-05,0.74956]
[1778644348966,46.4,81199.23,0.0,0.99429,1e-05,0.749]
[1778644354001,46.4,81198.29,0.0,0.99429,1e-05,0.74819]
[1778644359038,46.4,81195.43,0.0,0.99427,1e-05,0.75071]
[1778644364073,46.4,81196.0,0.0,0.99428,1e-05,0.75021]
[1778644369108,46.4,81194.85,0.0,0.99427,1e-05,0.75122]
[1778644376158,46.4,81193.61,0.0,0.99426,1e-05,0.75231]
[1778644381193,46.4,81190.6,0.0,0.99423,1e-05,0.75497]
[1778644386229,46.4,81194.98,0.0,0.99427,1e-05,0.7511]
[1778644391263,46.4,81195.11,0.0,0.99427,1e-05,0.75099]
[1778644397314,46.4,81193.4,0.0,0.99426,1e-05,0.7525]
[1778644399328,46.4,81198.61,0.0,0.9943,1e-05,0.74791]
[1778644405360,46.4,81198.11,0.0,0.99429,1e-05,0.74835]
[1778644411403,46.4,81196.64,0.0,0.99429,1e-05,0.74802]
[1778644416438,46.4,81195.91,0.0,0.99429,1e-05,0.74866]
[1778644422480,46.4,81196.66,0.0,0.99429,1e-05,0.748]
[1778644428275,46.4,81196.67,0.0,0.99429,1e-05,0.74799]
[1778644433557,46.4,81201.51,0.0,0.99433,1e-05,0.74375]
[1778644436578,46.4,81208.15,0.0,0.99438,1e-05,0.73797]
[1778644438346,46.4,81210.82,0.0,0.9944,1e-05,0.73566]
[1778644443626,46.4,81212.6,0.0,0.99441,1e-05,0.73412]
[1778644448662,46.4,81212.74,0.0,0.99441,1e-05,0.734]
[1778644455711,46.4,81212.16,0.0,0.99441,1e-05,0.7345]
[1778644460746,46.4,81210.51,0.0,0.9944,1e-05,0.73593]
[1778644465781,46.4,81212.3,0.0,0.99441,1e-05,0.73438]
[1778644475851,46.4,81215.23,0.0,0.99444,1e-05,0.73025]
[1778644480887,46.4,81216.24,0.0,0.99445,1e-05,0.72938]
[1778644486928,46.4,81217.7,0.0,0.99446,1e-05,0.72813]
[1778644491963,46.4,81222.21,0.0,0.9945,1e-05,0.72427]
[1778644498005,46.4,81222.01,0.0,0.99449,1e-05,0.72444]
[1778644503042,46.4,81221.33,0.0,0.99449,1e-05,0.72502]
[1778644508077,46.4,81217.19,0.0,0.99446,1e-05,0.72857]
[1778644513112,46.4,81220.03,0.0,0.99448,1e-05,0.72614]
[1778644518146,46.4,81220.33,0.0,0.99448,1e-05,0.72588]
[1778644523184,46.4,81221.87,0.0,0.99449,1e-05,0.72456]
[1778644528219,46.4,81221.02,0.0,0.99449,1e-05,0.72529]
[1778644535267,46.4,81221.13,0.0,0.9945,1e-05,0.7236]
[1778644540302,46.4,81221.21,0.0,0.9945,1e-05,0.72354]
[1778644545338,46.4,81221.2,0.0,0.9945,1e-05,0.72354]
[1778644553393,46.4,81219.94,0.0,0.99449,1e-05,0.72462]
[1778644554400,46.4,81210.19,0.0,0.99442,1e-05,0.73299]
[1778644557422,46.4,81203.98,0.0,0.99437,1e-05,0.73837]
[1778644562457,46.4,81202.83,0.0,0.99436,1e-05,0.73937]
[1778644567492,46.4,81203.72,0.0,0.99437,1e-05,0.73859]
[1778644572528,46.4,81203.49,0.0,0.99437,1e-05,0.73879]
[1778644579330,46.4,81202.74,0.0,0.99436,1e-05,0.73945]
[1778644584611,46.4,81203.19,0.0,0.99437,1e-05,0.73905]
[1778644589646,46.4,81201.86,0.0,0.99436,1e-05,0.74021]
[1778644595694,46.4,81201.57,0.0,0.99437,1e-05,0.73885]
[1778644600728,46.4,81198.59,0.0,0.99434,1e-05,0.74144]
[1778644605763,46.4,81194.11,0.0,0.99431,1e-05,0.74536]
[1778644610798,46.4,81188.85,0.0,0.99427,1e-05,0.74997]
[1778644615835,46.4,81187.22,0.0,0.99426,1e-05,0.75141]
[1778644621875,46.4,81188.59,0.0,0.99427,1e-05,0.7502]
[1778644626910,46.4,81186.43,0.0,0.99425,1e-05,0.75211]
[1778644631945,46.4,81184.8,0.0,0.99424,1e-05,0.75355]
[1778644639755,46.4,81183.09,0.0,0.99422,1e-05,0.75506]
[1778644645036,46.4,81178.96,0.0,0.99419,1e-05,0.75872]
[1778644651077,46.4,81177.15,0.0,0.99419,1e-05,0.75868]
[1778644658127,46.4,81175.48,0.0,0.99418,1e-05,0.76017]
[1778644668196,46.4,81174.99,0.0,0.99417,1e-05,0.76061]
[1778644673233,46.4,81174.21,0.0,0.99417,1e-05,0.7613]
[1778644678268,46.4,81178.95,0.0,0.99421,1e-05,0.75709]
[1778644683304,46.4,81182.12,0.0,0.99423,1e-05,0.75428]
[1778644688339,46.4,81184.4,0.0,0.99425,1e-05,0.75226]
[1778644693374,46.4,81182.87,0.0,0.99424,1e-05,0.75361]
[1778644698410,46.4,81182.17,0.0,0.99423,1e-05,0.75423]
[1778644703444,46.4,81182.83,0.0,0.99424,1e-05,0.75365]
[1778644709485,46.4,81184.74,0.0,0.99425,1e-05,0.75196]
[1778644716535,46.4,81185.33,0.0,0.99427,1e-05,0.74981]
[1778644721570,46.4,81185.99,0.0,0.99427,1e-05,0.74923]
[1778644727612,46.4,81186.61,0.0,0.99428,1e-05,0.74868]
[1778644733655,46.4,81185.9,0.0,0.99427,1e-05,0.7493]
[1778644738689,46.4,81186.18,0.0,0.99427,1e-05,0.74906]
[1778644743724,46.4,81185.48,0.0,0.99427,1e-05,0.74967]
[1778644748759,46.4,81185.39,0.0,0.99427,1e-05,0.74975]
[1778644755807,46.4,81184.63,0.0,0.99426,1e-05,0.75042]
[1778644760844,46.4,81187.1,0.0,0.99428,1e-05,0.74825]
[1778644765878,46.4,81187.29,0.0,0.99428,1e-05,0.74808]
[1778644771920,46.4,81185.85,0.0,0.99428,1e-05,0.74772]
[1778644776954,46.4,81198.72,0.0,0.99438,1e-05,0.73648]
[1778644777962,46.4,81202.05,0.0,0.99441,1e-05,0.7336]
[1778644786018,46.4,81202.53,0.0,0.99441,1e-05,0.73318]
[1778644791053,46.4,81211.45,0.0,0.99448,1e-05,0.72551]
[1778644792060,46.4,81225.78,0.0,0.99458,1e-05,0.71333]
[1778644793067,46.4,81227.72,0.0,0.9946,1e-05,0.71169]
[1778644798102,46.4,81229.16,0.0,0.99461,1e-05,0.71048]
[1778644803137,46.4,81230.81,0.0,0.99462,1e-05,0.70909]
[1778644808172,46.4,81227.34,0.0,0.99459,1e-05,0.71201]
[1778644813209,46.4,81225.28,0.0,0.99458,1e-05,0.71375]
[1778644818242,46.4,81228.67,0.0,0.9946,1e-05,0.71089]
[1778644822270,46.4,81235.04,0.0,0.99465,1e-05,0.70555]
[1778644827305,46.4,81235.75,0.0,0.99465,1e-05,0.70495]
[1778644832341,46.4,81235.23,0.0,0.99466,1e-05,0.70382]
[1778644837375,46.4,81234.61,0.0,0.99466,1e-05,0.70434]
[1778644842414,46.4,81226.58,0.0,0.9946,1e-05,0.71108]
[1778644847449,46.4,81226.28,0.0,0.9946,1e-05,0.71133]
[1778644852484,46.4,81227.67,0.0,0.99461,1e-05,0.71016]
[1778644857519,46.4,81227.94,0.0,0.99461,1e-05,0.70993]
[1778644861549,46.4,81220.26,0.0,0.99455,1e-05,0.71641]
[1778644864568,46.4,81214.5,0.0,0.99451,1e-05,0.72131]
[1778644869662,46.4,81210.63,0.0,0.99448,1e-05,0.72462]
[1778644873690,46.4,81203.84,0.0,0.99443,1e-05,0.73045]
[1778644878726,46.4,81203.67,0.0,0.99443,1e-05,0.73059]
[1778644883760,46.4,81206.54,0.0,0.99445,1e-05,0.72812]
[1778644888795,46.4,81207.39,0.0,0.99446,1e-05,0.72739]
[1778644889802,46.4,81200.88,0.0,0.99441,1e-05,0.733]
[1778644894837,46.4,81202.01,0.0,0.99443,1e-05,0.73042]
[1778644896851,46.4,81196.45,0.0,0.99439,1e-05,0.73522]
[1778644901887,46.4,81193.06,0.0,0.99436,1e-05,0.73817]
[1778644904907,46.4,81187.76,0.0,0.99432,1e-05,0.74279]
[1778644907928,46.4,81197.35,0.0,0.99439,1e-05,0.73444]
[1778644911659,46.4,81206.42,0.0,0.99446,1e-05,0.72663]
[1778644916991,46.4,81206.07,0.0,0.99446,1e-05,0.72693]
[1778644920024,46.4,81211.19,0.0,0.9945,1e-05,0.72254]
[1778644925051,46.4,81215.37,0.0,0.99453,1e-05,0.71898]
[1778644930087,46.4,81218.88,0.0,0.99455,1e-05,0.716]
[1778644935163,46.4,81221.7,0.0,0.99457,1e-05,0.71362]
[1778644939191,46.4,81215.06,0.0,0.99453,1e-05,0.71924]
[1778644941873,46.4,81210.31,0.0,0.99449,1e-05,0.72329]
[1778644946243,46.4,81205.11,0.0,0.99445,1e-05,0.72775]
[1778644948254,46.4,81204.82,0.0,0.99445,1e-05,0.728]
[1778644953289,46.4,81204.09,0.0,0.99446,1e-05,0.72703]
[1778644958324,46.4,81203.47,0.0,0.99445,1e-05,0.72756]
[1778644963359,46.4,81202.38,0.0,0.99444,1e-05,0.72849]
[1778644968403,46.4,81206.28,0.0,0.99447,1e-05,0.72515]
[1778644973437,46.4,81204.09,0.0,0.99446,1e-05,0.72703]
[1778644978472,46.4,81203.31,0.0,0.99445,1e-05,0.7277]
[1778644983510,46.4,81202.63,0.0,0.99445,1e-05,0.72828]
[1778644988550,46.4,81202.33,0.0,0.99444,1e-05,0.72854]
[1778644993579,46.4,81202.08,0.0,0.99444,1e-05,0.72875]
[1778644998616,46.4,81200.12,0.0,0.99443,1e-05,0.73044]
[1778645003650,46.4,81196.14,0.0,0.9944,1e-05,0.73388]
[1778645008685,46.4,81196.88,0.0,0.9944,1e-05,0.73324]
[1778645014727,46.4,81198.29,0.0,0.99442,1e-05,0.73041]
[1778645019762,46.4,81197.77,0.0,0.99442,1e-05,0.73086]
[1778645025805,46.4,81198.64,0.0,0.99443,1e-05,0.73011]
[1778645030841,46.4,81199.25,0.0,0.99443,1e-05,0.72958]
[1778645034868,46.4,81204.97,0.0,0.99447,1e-05,0.72467]
[1778645039903,46.4,81205.01,0.0,0.99448,1e-05,0.72464]
[1778645042926,46.4,81211.47,0.0,0.99452,1e-05,0.71912]
[1778645047959,46.4,81213.1,0.0,0.99453,1e-05,0.71774]
[1778645048966,46.4,81228.62,0.0,0.99465,1e-05,0.70466]
[1778645054001,46.4,81228.35,0.0,0.99465,1e-05,0.70488]
[1778645061051,46.4,81226.22,0.0,0.99463,1e-05,0.70667]
[1778645066086,46.4,81225.22,0.0,0.99462,1e-05,0.7075]
[1778645072788,46.4,81223.24,0.0,0.99462,1e-05,0.70759]
[1778645078171,46.4,81216.58,0.0,0.99457,1e-05,0.7132]
[1778645084213,46.4,81215.67,0.0,0.99457,1e-05,0.71397]
[1778645090256,46.4,81215.32,0.0,0.99456,1e-05,0.71427]
[1778645092927,46.4,81207.53,0.0,0.99451,1e-05,0.72089]
[1778645098311,46.4,81205.92,0.0,0.99449,1e-05,0.72226]
[1778645102999,46.4,81201.34,0.0,0.99446,1e-05,0.72618]
[1778645106368,46.4,81195.26,0.0,0.99441,1e-05,0.73142]
[1778645107373,46.4,81190.02,0.0,0.99437,1e-05,0.73595]
[1778645109388,46.4,81188.96,0.0,0.99437,1e-05,0.73688]
[1778645114424,46.4,81182.77,0.0,0.99432,1e-05,0.74227]
[1778645116437,46.4,81179.88,0.0,0.9943,1e-05,0.7448]
[1778645121472,46.4,81180.04,0.0,0.9943,1e-05,0.74466]
[1778645126508,46.4,81175.51,0.0,0.99426,1e-05,0.74864]
[1778645131543,46.4,81174.02,0.0,0.99427,1e-05,0.74832]
[1778645136586,46.4,81170.2,0.0,0.99424,1e-05,0.75169]
[1778645141613,46.4,81169.62,0.0,0.99423,1e-05,0.7522]
[1778645146648,46.4,81166.45,0.0,0.99421,1e-05,0.75501]
[1778645151683,46.4,81170.98,0.0,0.99424,1e-05,0.751]
[1778645156724,46.4,81170.87,0.0,0.99424,1e-05,0.7511]
[1778645159744,46.4,81176.99,0.0,0.99429,1e-05,0.74571]
[1778645164776,46.4,81178.25,0.0,0.9943,1e-05,0.7446]
[1778645169812,46.4,81180.32,0.0,0.99431,1e-05,0.74279]
[1778645174850,46.4,81185.17,0.0,0.99435,1e-05,0.73855]
[1778645179881,46.4,81186.12,0.0,0.99436,1e-05,0.73773]
[1778645185924,46.4,81187.55,0.0,0.99437,1e-05,0.73648]
[1778645190959,46.4,81190.19,0.0,0.99439,1e-05,0.73419]
[1778645195994,46.4,81189.24,0.0,0.99439,1e-05,0.7334]
[1778645201029,46.4,81190.55,0.0,0.9944,1e-05,0.73227]
[1778645204051,46.4,81195.79,0.0,0.99444,1e-05,0.72775]
[1778645209085,46.4,81195.76,0.0,0.99444,1e-05,0.72777]
[1778645214120,46.4,81194.57,0.0,0.99443,1e-05,0.7288]
[1778645219155,46.4,81193.45,0.0,0.99442,1e-05,0.72976]
[1778645224190,46.4,81193.0,0.0,0.99442,1e-05,0.73015]
[1778645226204,46.4,81186.75,0.0,0.99437,1e-05,0.73556]
[1778645231239,46.4,81182.93,0.0,0.99435,1e-05,0.73888]
[1778645236274,46.4,81180.87,0.0,0.99433,1e-05,0.74068]
[1778645241311,46.4,81181.39,0.0,0.99433,1e-05,0.74023]
[1778645246346,46.4,81185.9,0.0,0.99437,1e-05,0.7363]
[1778645251380,46.4,81184.68,0.0,0.99437,1e-05,0.73574]
[1778645256418,46.4,81184.71,0.0,0.99437,1e-05,0.73571]
[1778645259438,46.4,81179.19,0.0,0.99433,1e-05,0.74052]
[1778645264129,46.4,81183.59,0.0,0.99436,1e-05,0.73669]
[1778645269508,46.4,81181.35,0.0,0.99435,1e-05,0.73864]
[1778645274542,46.4,81179.99,0.0,0.99433,1e-05,0.73982]
[1778645278572,46.4,81179.35,0.0,0.99433,1e-05,0.74038]
[1778645279578,46.4,81179.38,0.0,0.99433,1e-05,0.74035]
[1778645284613,46.4,81179.06,0.0,0.99433,1e-05,0.74063]
[1778645289648,46.4,81176.63,0.0,0.99431,1e-05,0.74276]
[1778645294683,46.4,81176.52,0.0,0.99431,1e-05,0.74286]
[1778645299719,46.4,81175.52,0.0,0.9943,1e-05,0.74373]
[1778645304753,46.4,81177.99,0.0,0.99432,1e-05,0.74157]
[1778645309789,46.4,81177.52,0.0,0.99432,1e-05,0.74198]
[1778645314823,46.4,81178.19,0.0,0.99433,1e-05,0.73977]
[1778645319858,46.4,81177.79,0.0,0.99433,1e-05,0.74012]
[1778645324898,46.4,81175.93,0.0,0.99432,1e-05,0.74174]
[1778645328924,46.4,81167.84,0.0,0.99425,1e-05,0.74885]
[1778645334620,46.4,81167.25,0.0,0.99425,1e-05,0.74937]
[1778645340001,46.4,81166.38,0.0,0.99424,1e-05,0.75014]
[1778645346043,46.4,81164.96,0.0,0.99423,1e-05,0.75139]
[1778645351078,46.4,81166.84,0.0,0.99425,1e-05,0.74973]
[1778645355106,46.4,81159.42,0.0,0.99419,1e-05,0.75631]
[1778645360141,46.4,81158.27,0.0,0.99418,1e-05,0.75733]
[1778645365176,46.4,81155.59,0.0,0.99416,1e-05,0.75972]
[1778645370211,46.4,81153.13,0.0,0.99414,1e-05,0.76192]
[1778645375246,46.4,81150.41,0.0,0.99413,1e-05,0.76269]
[1778645380281,46.4,81146.42,0.0,0.9941,1e-05,0.76627]
[1778645384308,46.4,81141.83,0.0,0.99406,1e-05,0.77041]
[1778645387330,46.4,81137.05,0.0,0.99403,1e-05,0.77474]
[1778645392365,46.4,81138.47,0.0,0.99404,1e-05,0.77345]
[1778645397400,46.4,81136.83,0.0,0.99402,1e-05,0.77494]
[1778645402435,46.4,81136.99,0.0,0.99402,1e-05,0.7748]
[1778645408477,46.4,81139.42,0.0,0.99404,1e-05,0.77259]
[1778645413512,46.4,81135.86,0.0,0.99402,1e-05,0.77582]
[1778645418547,46.4,81128.35,0.0,0.99396,1e-05,0.78268]
[1778645423582,46.4,81125.44,0.0,0.99393,1e-05,0.78535]
[1778645428618,46.4,81124.11,0.0,0.99392,1e-05,0.78657]
[1778645435334,46.4,81122.42,0.0,0.99392,1e-05,0.78642]
[1778645436673,46.4,81127.89,0.0,0.99396,1e-05,0.7814]
[1778645437680,46.4,81130.57,0.0,0.99399,1e-05,0.77895]
[1778645442715,46.4,81127.4,0.0,0.99396,1e-05,0.78185]
[1778645447751,46.4,81128.44,0.0,0.99397,1e-05,0.7809]
[1778645452785,46.4,81133.44,0.0,0.99401,1e-05,0.77634]
[1778645457820,46.4,81131.76,0.0,0.994,1e-05,0.77787]
[1778645462854,46.4,81127.86,0.0,0.99396,1e-05,0.78143]
[1778645467892,46.4,81125.93,0.0,0.99395,1e-05,0.7832]
[1778645472925,46.4,81123.47,0.0,0.99393,1e-05,0.78546]
[1778645477962,46.4,81122.63,0.0,0.99392,1e-05,0.78623]
[1778645482996,46.4,81121.99,0.0,0.99392,1e-05,0.78682]
[1778645486024,46.4,81116.99,0.0,0.99388,1e-05,0.79143]
[1778645491060,46.4,81118.33,0.0,0.9939,1e-05,0.78849]
[1778645496090,46.4,81116.87,0.0,0.99389,1e-05,0.78983]
[1778645499111,46.4,81110.17,0.0,0.99383,1e-05,0.79604]
[1778645504145,46.4,81111.17,0.0,0.99384,1e-05,0.79511]
[1778645509180,46.4,81111.48,0.0,0.99384,1e-05,0.79482]
[1778645514219,46.4,81111.05,0.0,0.99384,1e-05,0.79522]
[1778645519253,46.4,81114.45,0.0,0.99387,1e-05,0.79207]
[1778645524289,46.4,81115.97,0.0,0.99388,1e-05,0.79066]
[1778645529323,46.4,81119.91,0.0,0.99391,1e-05,0.78703]
[1778645534358,46.4,81121.32,0.0,0.99392,1e-05,0.78573]
[1778645539393,46.4,81121.35,0.0,0.99392,1e-05,0.7857]
[1778645542414,46.4,81127.22,0.0,0.99397,1e-05,0.78032]
[1778645547449,46.4,81127.6,0.0,0.99397,1e-05,0.77998]
[1778645552484,46.4,81125.82,0.0,0.99397,1e-05,0.77991]
[1778645557519,46.4,81126.71,0.0,0.99398,1e-05,0.7791]
[1778645562554,46.4,81128.44,0.0,0.99399,1e-05,0.77752]
[1778645567590,46.4,81127.66,0.0,0.99399,1e-05,0.77823]
[1778645573636,46.4,81126.03,0.0,0.99397,1e-05,0.77972]
[1778645578668,46.4,81125.88,0.0,0.99397,1e-05,0.77985]
[1778645584710,46.4,81128.1,0.0,0.99399,1e-05,0.77783]
[1778645589745,46.4,81128.98,0.0,0.994,1e-05,0.77703]
[1778645594780,46.4,81128.06,0.0,0.99399,1e-05,0.77786]
[1778645599814,46.4,81127.46,0.0,0.99399,1e-05,0.77841]
[1778645604849,46.4,81129.03,0.0,0.994,1e-05,0.77698]
[1778645609885,46.4,81132.69,0.0,0.99403,1e-05,0.77365]
[1778645614946,46.4,81131.17,0.0,0.99403,1e-05,0.77335]
[1778645619981,46.4,81129.97,0.0,0.99402,1e-05,0.77444]
[1778645625019,46.4,81128.56,0.0,0.99401,1e-05,0.77572]
[1778645630054,46.4,81128.54,0.0,0.99401,1e-05,0.77574]
[1778645635091,46.4,81129.98,0.0,0.99402,1e-05,0.77443]
[1778645640124,46.4,81131.94,0.0,0.99403,1e-05,0.77265]
[1778645645159,46.4,81132.59,0.0,0.99404,1e-05,0.77206]
[1778645650194,46.4,81133.91,0.0,0.99405,1e-05,0.77087]
[1778645655231,46.4,81133.93,0.0,0.99405,1e-05,0.77085]
[1778645660264,46.4,81134.55,0.0,0.99406,1e-05,0.77029]
[1778645665299,46.4,81135.74,0.0,0.99407,1e-05,0.76921]
[1778645670334,46.4,81136.44,0.0,0.99407,1e-05,0.76858]
[1778645675370,46.4,81136.83,0.0,0.99409,1e-05,0.76655]
[1778645680406,46.4,81136.85,0.0,0.99409,1e-05,0.76653]
[1778645685440,46.4,81137.48,0.0,0.99409,1e-05,0.76597]
[1778645692489,46.4,81138.64,0.0,0.9941,1e-05,0.76492]
[1778645697524,46.4,81138.31,0.0,0.9941,1e-05,0.76522]
[1778645701554,46.4,81144.26,0.0,0.99414,1e-05,0.75988]
[1778645706589,46.4,81149.0,0.0,0.99418,1e-05,0.75565]
[1778645711623,46.4,81149.63,0.0,0.99419,1e-05,0.75509]
[1778645716661,46.4,81155.54,0.0,0.99423,1e-05,0.74985]
[1778645721694,46.4,81156.02,0.0,0.99424,1e-05,0.74942]
[1778645726729,46.4,81155.09,0.0,0.99423,1e-05,0.75025]
[1778645730757,46.4,81149.14,0.0,0.99418,1e-05,0.75553]
[1778645735800,46.4,81145.65,0.0,0.99417,1e-05,0.75698]
[1778645740828,46.4,81146.25,0.0,0.99417,1e-05,0.75644]
[1778645745864,46.4,81146.27,0.0,0.99417,1e-05,0.75643]
[1778645750899,46.4,81146.14,0.0,0.99417,1e-05,0.75654]
[1778645753922,46.4,81139.84,0.0,0.99412,1e-05,0.76217]
[1778645757588,46.4,81132.52,0.0,0.99406,1e-05,0.76876]
[1778645762984,46.4,81127.35,0.0,0.99402,1e-05,0.77345]
[1778645768018,46.4,81126.89,0.0,0.99402,1e-05,0.77387]
[1778645773055,46.4,81121.8,0.0,0.99398,1e-05,0.7785]
[1778645778089,46.4,81120.13,0.0,0.99397,1e-05,0.78003]
[1778645783124,46.4,81120.43,0.0,0.99397,1e-05,0.77975]
[1778645788159,46.4,81118.3,0.0,0.99395,1e-05,0.7817]
[1778645793194,46.4,81118.21,0.0,0.99396,1e-05,0.78009]
[1778645796222,46.4,81104.45,0.0,0.99385,1e-05,0.79277]
[1778645797228,46.4,81098.07,0.0,0.9938,1e-05,0.79871]
[1778645798237,46.4,81098.13,0.0,0.9938,1e-05,0.79865]
[1778645802279,46.4,81106.43,0.0,0.99387,1e-05,0.79093]
[1778645804292,46.4,81109.29,0.0,0.99389,1e-05,0.78829]
[1778645809328,46.4,81104.83,0.0,0.99385,1e-05,0.79242]
[1778645811341,46.4,81100.64,0.0,0.99382,1e-05,0.79631]
[1778645813355,46.4,81105.8,0.0,0.99386,1e-05,0.79152]
[1778645818390,46.4,81100.97,0.0,0.99382,1e-05,0.796]
[1778645823428,46.4,81100.58,0.0,0.99382,1e-05,0.79637]
[1778645828464,46.4,81098.78,0.0,0.9938,1e-05,0.79804]
[1778645833499,46.4,81097.65,0.0,0.99379,1e-05,0.7991]
[1778645838533,46.4,81102.13,0.0,0.99383,1e-05,0.79492]
[1778645843568,46.4,81105.15,0.0,0.99386,1e-05,0.79212]
[1778645847596,46.4,81110.5,0.0,0.9939,1e-05,0.78717]
[1778645850617,46.4,81115.75,0.0,0.99394,1e-05,0.78234]
[1778645855652,46.4,81112.14,0.0,0.99393,1e-05,0.78396]
[1778645860687,46.4,81111.22,0.0,0.99392,1e-05,0.7848]
[1778645865722,46.4,81108.55,0.0,0.9939,1e-05,0.78726]
[1778645870759,46.4,81106.19,0.0,0.99388,1e-05,0.78944]
[1778645875795,46.4,81104.55,0.0,0.99386,1e-05,0.79096]
[1778645880829,46.4,81108.88,0.0,0.9939,1e-05,0.78696]
[1778645885864,46.4,81112.41,0.0,0.99393,1e-05,0.78371]
[1778645890899,46.4,81113.13,0.0,0.99393,1e-05,0.78305]
[1778645894927,46.4,81125.43,0.0,0.99403,1e-05,0.77182]
[1778645899962,46.4,81123.76,0.0,0.99402,1e-05,0.77334]
[1778645903990,46.4,81127.87,0.0,0.99405,1e-05,0.76961]
[1778645909029,46.4,81129.26,0.0,0.99406,1e-05,0.76835]
[1778645915074,46.4,81127.51,0.0,0.99406,1e-05,0.76826]
[1778645920107,46.4,81129.66,0.0,0.99408,1e-05,0.76631]
[1778645925144,46.4,81128.83,0.0,0.99407,1e-05,0.76706]
[1778645930177,46.4,81130.7,0.0,0.99409,1e-05,0.76538]
[1778645935212,46.4,81131.65,0.0,0.9941,1e-05,0.76452]
[1778645940247,46.4,81132.95,0.0,0.99411,1e-05,0.76335]
[1778645945283,46.4,81137.13,0.0,0.99414,1e-05,0.7596]
[1778645950320,46.4,81140.5,0.0,0.99417,1e-05,0.75659]
[1778645955353,46.4,81147.59,0.0,0.99422,1e-05,0.75029]
[1778645956360,46.4,81148.52,0.0,0.99423,1e-05,0.74946]
[1778645961395,46.4,81151.86,0.0,0.99425,1e-05,0.74651]
[1778645966430,46.4,81154.17,0.0,0.99427,1e-05,0.74448]
[1778645971465,46.4,81156.66,0.0,0.9943,1e-05,0.74065]
[1778645976500,46.4,81156.33,0.0,0.9943,1e-05,0.74094]
[1778645981535,46.4,81152.17,0.0,0.99427,1e-05,0.7446]
[1778645986571,46.4,81150.04,0.0,0.99425,1e-05,0.74647]
[1778645991629,46.4,81154.77,0.0,0.99429,1e-05,0.74231]
[1778645997652,46.4,81155.84,0.0,0.9943,1e-05,0.74137]
[1778646002686,46.4,81154.66,0.0,0.99429,1e-05,0.74241]
[1778646003693,46.4,81166.2,0.0,0.99438,1e-05,0.73233]
[1778646004700,46.4,81173.85,0.0,0.99443,1e-05,0.72572]
[1778646005707,46.4,81181.77,0.0,0.99449,1e-05,0.71892]
[1778646012774,46.4,81183.14,0.0,0.9945,1e-05,0.71775]
[1778646015797,46.4,81184.99,0.0,0.99452,1e-05,0.71618]
[1778646020830,46.4,81185.42,0.0,0.99452,1e-05,0.71581]
[1778646025867,46.4,81184.0,0.0,0.99451,1e-05,0.71702]
[1778646030902,46.4,81183.5,0.0,0.99451,1e-05,0.71745]
[1778646035937,46.4,81182.28,0.0,0.99451,1e-05,0.71689]
[1778646040973,46.4,81181.41,0.0,0.9945,1e-05,0.71763]
[1778646047014,46.4,81180.65,0.0,0.9945,1e-05,0.71828]
[1778646053056,46.4,81180.56,0.0,0.9945,1e-05,0.71835]
[1778646058091,46.4,81178.85,0.0,0.99448,1e-05,0.71982]
[1778646064133,46.4,81178.7,0.0,0.99448,1e-05,0.71994]
[1778646069835,46.4,81177.84,0.0,0.99448,1e-05,0.72068]
[1778646075210,46.4,81176.74,0.0,0.99447,1e-05,0.72162]
[1778646080246,46.4,81176.06,0.0,0.99446,1e-05,0.72221]
[1778646085281,46.4,81175.52,0.0,0.99446,1e-05,0.72267]
[1778646090316,46.4,81175.4,0.0,0.99446,1e-05,0.72277]
[1778646095351,46.4,81176.59,0.0,0.99448,1e-05,0.72015]
[1778646100386,46.4,81177.08,0.0,0.99448,1e-05,0.71973]
[1778646110116,46.4,81176.84,0.0,0.99448,1e-05,0.71993]
[1778646116497,46.4,81177.0,0.0,0.99448,1e-05,0.71979]
[1778646121533,46.4,81176.18,0.0,0.99447,1e-05,0.7205]
[1778646126568,46.4,81177.15,0.0,0.99448,1e-05,0.71967]
[1778646135639,46.4,81177.1,0.0,0.99448,1e-05,0.71971]
[1778646141681,46.4,81175.53,0.0,0.99447,1e-05,0.72105]
[1778646146717,46.4,81175.06,0.0,0.99447,1e-05,0.72146]
[1778646152761,46.4,81174.1,0.0,0.99447,1e-05,0.72067]
[1778646159808,46.4,81173.8,0.0,0.99447,1e-05,0.72093]
[1778646170536,46.4,81173.5,0.0,0.99447,1e-05,0.72119]
[1778646175919,46.4,81173.06,0.0,0.99446,1e-05,0.72156]
[1778646180955,46.4,81173.05,0.0,0.99446,1e-05,0.72157]
[1778646185990,46.4,81172.99,0.0,0.99446,1e-05,0.72162]
[1778646196057,46.4,81172.92,0.0,0.99446,1e-05,0.72168]
[1778646201095,46.4,81172.76,0.0,0.99446,1e-05,0.72182]
[1778646203109,46.4,81167.58,0.0,0.99442,1e-05,0.72628]
[1778646204115,46.4,81157.61,0.0,0.99435,1e-05,0.73492]
[1778646209151,46.4,81159.11,0.0,0.99436,1e-05,0.73362]
[1778646214186,46.4,81159.1,0.0,0.99437,1e-05,0.732]
[1778646219223,46.4,81158.27,0.0,0.99436,1e-05,0.73272]
[1778646225265,46.4,81156.84,0.0,0.99435,1e-05,0.73396]
[1778646230300,46.4,81155.65,0.0,0.99434,1e-05,0.735]
[1778646235334,46.4,81154.95,0.0,0.99434,1e-05,0.73561]
[1778646241032,46.4,81154.93,0.0,0.99434,1e-05,0.73563]
[1778646246412,46.4,81154.38,0.0,0.99433,1e-05,0.73611]
[1778646251447,46.4,81154.66,0.0,0.99434,1e-05,0.73586]
[1778646256482,46.4,81153.74,0.0,0.99433,1e-05,0.73667]
[1778646261517,46.4,81153.77,0.0,0.99433,1e-05,0.73664]
[1778646266561,46.4,81153.22,0.0,0.99433,1e-05,0.73712]
[1778646271588,46.4,81155.47,0.0,0.99435,1e-05,0.73353]
[1778646276624,46.4,81156.09,0.0,0.99436,1e-05,0.73299]
[1778646281658,46.4,81155.74,0.0,0.99436,1e-05,0.73329]
[1778646286693,46.4,81152.16,0.0,0.99433,1e-05,0.73641]
[1778646289714,46.4,81146.63,0.0,0.99429,1e-05,0.74125]
[1778646295756,46.4,81145.92,0.0,0.99428,1e-05,0.74188]
[1778646296763,46.4,81152.6,0.0,0.99433,1e-05,0.73603]
[1778646297770,46.4,81156.68,0.0,0.99436,1e-05,0.73247]
[1778646300792,46.4,81159.81,0.0,0.99439,1e-05,0.72976]
[1778646303813,46.4,81164.74,0.0,0.99443,1e-05,0.72549]
[1778646306835,46.4,81170.22,0.0,0.99447,1e-05,0.72078]
[1778646311872,46.4,81168.6,0.0,0.99445,1e-05,0.72217]
[1778646316907,46.4,81167.33,0.0,0.99444,1e-05,0.72326]
[1778646321945,46.4,81166.33,0.0,0.99444,1e-05,0.72412]
[1778646326979,46.4,81164.9,0.0,0.99443,1e-05,0.72536]
[1778646328992,46.4,81160.71,0.0,0.99439,1e-05,0.72898]
[1778646334027,46.4,81161.95,0.0,0.99442,1e-05,0.72628]
[1778646339063,46.4,81160.68,0.0,0.99441,1e-05,0.72738]
[1778646344098,46.4,81160.16,0.0,0.9944,1e-05,0.72783]
[1778646349133,46.4,81159.26,0.0,0.9944,1e-05,0.72861]
[1778646354168,46.4,81159.34,0.0,0.9944,1e-05,0.72854]
[1778646359207,46.4,81158.73,0.0,0.99439,1e-05,0.72907]
[1778646364238,46.4,81156.76,0.0,0.99438,1e-05,0.73078]
[1778646369272,46.4,81157.05,0.0,0.99438,1e-05,0.73052]
[1778646374308,46.4,81157.28,0.0,0.99438,1e-05,0.73033]
[1778646379343,46.4,81150.67,0.0,0.99433,1e-05,0.73608]
[1778646384378,46.4,81146.37,0.0,0.9943,1e-05,0.73984]
[1778646387399,46.4,81152.14,0.0,0.99434,1e-05,0.7348]
[1778646392434,46.4,81152.23,0.0,0.99435,1e-05,0.73309]
[1778646396465,46.4,81152.64,0.0,0.99436,1e-05,0.73273]
[1778646397472,46.4,81153.63,0.0,0.99437,1e-05,0.73187]
[1778646402510,46.4,81152.6,0.0,0.99436,1e-05,0.73276]
[1778646410565,46.4,81152.9,0.0,0.99436,1e-05,0.7325]
[1778646415600,46.4,81152.89,0.0,0.99436,1e-05,0.73251]
[1778646420635,46.4,81151.82,0.0,0.99435,1e-05,0.73344]
[1778646425671,46.4,81153.83,0.0,0.99437,1e-05,0.73169]
[1778646430706,46.4,81153.97,0.0,0.99437,1e-05,0.73157]
[1778646435741,46.4,81153.76,0.0,0.99437,1e-05,0.73175]
[1778646440776,46.4,81152.09,0.0,0.99435,1e-05,0.73321]
[1778646445811,46.4,81150.35,0.0,0.99434,1e-05,0.73472]
[1778646450846,46.4,81150.04,0.0,0.99434,1e-05,0.73499]
[1778646455881,46.4,81150.8,0.0,0.99436,1e-05,0.7327]
[1778646460917,46.4,81150.28,0.0,0.99435,1e-05,0.73315]
[1778646465952,46.4,81154.52,0.0,0.99438,1e-05,0.72947]
[1778646470987,46.4,81156.93,0.0,0.9944,1e-05,0.72738]
[1778646476022,46.4,81155.7,0.0,0.99439,1e-05,0.72845]
[1778646481057,46.4,81155.71,0.0,0.99439,1e-05,0.72844]
[1778646486092,46.4,81154.68,0.0,0.99439,1e-05,0.72933]
[1778646491131,46.4,81151.39,0.0,0.99436,1e-05,0.73219]
[1778646497173,46.4,81151.56,0.0,0.99436,1e-05,0.73204]
[1778646502208,46.4,81152.26,0.0,0.99437,1e-05,0.73143]
[1778646508250,46.4,81152.59,0.0,0.99437,1e-05,0.73114]
[1778646513285,46.4,81152.25,0.0,0.99438,1e-05,0.72981]
[1778646518320,46.4,81149.04,0.0,0.99435,1e-05,0.7326]
[1778646523356,46.4,81150.77,0.0,0.99437,1e-05,0.7311]
[1778646528391,46.4,81150.29,0.0,0.99436,1e-05,0.73151]
[1778646533425,46.4,81148.67,0.0,0.99435,1e-05,0.73292]
[1778646538461,46.4,81145.84,0.0,0.99433,1e-05,0.73539]
[1778646543496,46.4,81144.19,0.0,0.99432,1e-05,0.73683]
[1778646548533,46.4,81139.29,0.0,0.99428,1e-05,0.74113]
[1778646555581,46.4,81138.37,0.0,0.99427,1e-05,0.74194]
[1778646560617,46.4,81137.3,0.0,0.99426,1e-05,0.74288]
[1778646565650,46.4,81138.71,0.0,0.99428,1e-05,0.74164]
[1778646570685,46.4,81138.06,0.0,0.99427,1e-05,0.74221]
[1778646575720,46.4,81137.12,0.0,0.99428,1e-05,0.74139]
[1778646580755,46.4,81138.05,0.0,0.99428,1e-05,0.74057]
[1778646585789,46.4,81139.65,0.0,0.9943,1e-05,0.73917]
[1778646590825,46.4,81140.82,0.0,0.9943,1e-05,0.73814]
[1778646594854,46.4,81155.13,0.0,0.99441,1e-05,0.72569]
[1778646595860,46.4,81168.16,0.0,0.99451,1e-05,0.71451]
[1778646599891,46.4,81173.43,0.0,0.99455,1e-05,0.71003]
[1778646603592,46.4,81185.92,0.0,0.99464,1e-05,0.69951]
[1778646604929,46.4,81192.17,0.0,0.99469,1e-05,0.6943]
[1778646605938,46.4,81200.05,0.0,0.99474,1e-05,0.68777]
[1778646606945,46.4,81206.5,0.0,0.99479,1e-05,0.68247]
[1778646607953,46.4,81214.68,0.0,0.99485,1e-05,0.67579]
[1778646610994,46.4,81217.54,0.0,0.99487,1e-05,0.67347]
[1778646615035,46.4,81204.89,0.0,0.99478,1e-05,0.68379]
[1778646616036,46.4,81193.43,0.0,0.9947,1e-05,0.69325]
[1778646617043,46.4,81185.36,0.0,0.99464,1e-05,0.69998]
[1778646618051,46.4,81174.65,0.0,0.99456,1e-05,0.709]
[1778646619061,46.4,81179.44,0.0,0.99459,1e-05,0.70495]
[1778646621071,46.4,81183.08,0.0,0.99462,1e-05,0.70189]
[1778646626107,46.4,81186.35,0.0,0.99464,1e-05,0.69915]
[1778646631142,46.4,81188.09,0.0,0.99467,1e-05,0.69612]
[1778646635170,46.4,81195.29,0.0,0.99472,1e-05,0.69014]
[1778646640213,46.4,81196.21,0.0,0.99473,1e-05,0.68938]
[1778646642221,46.4,81204.61,0.0,0.99479,1e-05,0.68247]
[1778646643229,46.4,81206.05,0.0,0.9948,1e-05,0.68129]
[1778646648263,46.4,81203.33,0.0,0.99478,1e-05,0.68352]
[1778646653303,46.4,81197.51,0.0,0.99474,1e-05,0.68831]
[1778646656321,46.4,81196.0,0.0,0.99473,1e-05,0.68956]
[1778646661359,46.4,81196.99,0.0,0.99473,1e-05,0.68874]
[1778646666394,46.4,81197.34,0.0,0.99474,1e-05,0.68845]
[1778646671430,46.4,81198.55,0.0,0.99474,1e-05,0.68745]
[1778646677473,46.4,81199.59,0.0,0.99475,1e-05,0.68659]
[1778646682507,46.4,81202.66,0.0,0.99477,1e-05,0.68407]
[1778646685529,46.4,81207.51,0.0,0.99481,1e-05,0.68009]
[1778646690563,46.4,81208.89,0.0,0.99482,1e-05,0.67896]
[1778646695598,46.4,81214.43,0.0,0.99487,1e-05,0.67292]
[1778646700633,46.4,81215.01,0.0,0.99487,1e-05,0.67245]
[1778646705668,46.4,81218.63,0.0,0.9949,1e-05,0.66952]
[1778646710704,46.4,81219.97,0.0,0.99491,1e-05,0.66844]
[1778646715738,46.4,81218.47,0.0,0.9949,1e-05,0.66965]
[1778646720773,46.4,81217.57,0.0,0.99489,1e-05,0.67038]
[1778646725808,46.4,81219.97,0.0,0.99491,1e-05,0.66844]
[1778646730843,46.4,81222.78,0.0,0.99493,1e-05,0.66618]
[1778646737896,46.4,81224.24,0.0,0.99494,1e-05,0.66501]
[1778646742926,46.4,81226.74,0.0,0.99495,1e-05,0.66301]
[1778646745948,46.4,81239.48,0.0,0.99504,1e-05,0.65288]
[1778646750983,46.4,81237.36,0.0,0.99503,1e-05,0.65456]
[1778646756018,46.4,81237.28,0.0,0.99504,1e-05,0.65312]
[1778646761053,46.4,81238.7,0.0,0.99505,1e-05,0.652]
[1778646766090,46.4,81236.38,0.0,0.99503,1e-05,0.65383]
[1778646771125,46.4,81237.88,0.0,0.99504,1e-05,0.65264]
[1778646774792,46.4,81239.79,0.0,0.99505,1e-05,0.65114]
[1778646780188,46.4,81238.64,0.0,0.99505,1e-05,0.65204]
[1778646785225,46.4,81242.19,0.0,0.99507,1e-05,0.64925]
[1778646790264,46.4,81238.08,0.0,0.99504,1e-05,0.65249]
[1778646791270,46.4,81232.88,0.0,0.99501,1e-05,0.6566]
[1778646792277,46.4,81228.03,0.0,0.99497,1e-05,0.66046]
[1778646794294,46.4,81225.71,0.0,0.99496,1e-05,0.66231]
[1778646796305,46.4,81233.86,0.0,0.99501,1e-05,0.65582]
[1778646801342,46.4,81230.12,0.0,0.99499,1e-05,0.65879]
[1778646805368,46.4,81224.54,0.0,0.99495,1e-05,0.66325]
[1778646807381,46.4,81222.52,0.0,0.99494,1e-05,0.66487]
[1778646812417,46.4,81225.11,0.0,0.99497,1e-05,0.66127]
[1778646817452,46.4,81224.45,0.0,0.99496,1e-05,0.6618]
[1778646822491,46.4,81224.64,0.0,0.99496,1e-05,0.66165]
[1778646827529,46.4,81224.92,0.0,0.99496,1e-05,0.66143]
[1778646830548,46.4,81215.33,0.0,0.9949,1e-05,0.66912]
[1778646831555,46.4,81211.83,0.0,0.99487,1e-05,0.67195]
[1778646835586,46.4,81217.79,0.0,0.99491,1e-05,0.66714]
[1778646840621,46.4,81217.58,0.0,0.99491,1e-05,0.66731]
[1778646845656,46.4,81213.72,0.0,0.99489,1e-05,0.67042]
[1778646846663,46.4,81208.68,0.0,0.99485,1e-05,0.67451]
[1778646851698,46.4,81208.74,0.0,0.99485,1e-05,0.67446]
[1778646857741,46.4,81209.51,0.0,0.99486,1e-05,0.67383]
[1778646862775,46.4,81209.5,0.0,0.99486,1e-05,0.67384]
[1778646867810,46.4,81211.04,0.0,0.99487,1e-05,0.67259]
[1778646872845,46.4,81212.06,0.0,0.99489,1e-05,0.67023]
[1778646878887,46.4,81212.16,0.0,0.99489,1e-05,0.67015]
[1778646883922,46.4,81212.83,0.0,0.99489,1e-05,0.66961]
[1778646889968,46.4,81213.35,0.0,0.9949,1e-05,0.66919]
[1778646890972,46.4,81179.35,0.0,0.99465,1e-05,0.69712]
[1778646891979,46.4,81157.33,0.0,0.99449,1e-05,0.71573]
[1778646897015,46.4,81159.89,0.0,0.99451,1e-05,0.71354]
[1778646902050,46.4,81161.93,0.0,0.99452,1e-05,0.71181]
[1778646903057,46.4,81168.16,0.0,0.99457,1e-05,0.70652]
[1778646904066,46.4,81175.95,0.0,0.99463,1e-05,0.69996]
[1778646909100,46.4,81177.02,0.0,0.99464,1e-05,0.69907]
[1778646914134,46.4,81178.35,0.0,0.99465,1e-05,0.69795]
[1778646919168,46.4,81178.47,0.0,0.99465,1e-05,0.69785]
[1778646924204,46.4,81183.87,0.0,0.99469,1e-05,0.69335]
[1778646929240,46.4,81183.77,0.0,0.99468,1e-05,0.69343]
[1778646934275,46.4,81183.65,0.0,0.9947,1e-05,0.69196]
[1778646939310,46.4,81187.93,0.0,0.99473,1e-05,0.68841]
[1778646944345,46.4,81187.2,0.0,0.99472,1e-05,0.68902]
[1778646949380,46.4,81187.26,0.0,0.99472,1e-05,0.68897]
[1778646954415,46.4,81185.98,0.0,0.99471,1e-05,0.69003]
[1778646959450,46.4,81181.46,0.0,0.99468,1e-05,0.69378]
[1778646964485,46.4,81183.03,0.0,0.99469,1e-05,0.69247]
[1778646967505,46.4,81190.54,0.0,0.99475,1e-05,0.68626]
[1778646970527,46.4,81195.46,0.0,0.99478,1e-05,0.68221]
[1778646975562,46.4,81200.2,0.0,0.99481,1e-05,0.67833]
[1778646980597,46.4,81195.26,0.0,0.99478,1e-05,0.68237]
[1778646985632,46.4,81194.85,0.0,0.99478,1e-05,0.68271]
[1778646989665,46.4,81190.38,0.0,0.99474,1e-05,0.68639]
[1778646994695,46.4,81191.81,0.0,0.99477,1e-05,0.68365]
[1778646999730,46.4,81195.18,0.0,0.99479,1e-05,0.68088]
[1778647004767,46.4,81196.55,0.0,0.9948,1e-05,0.67976]
[1778647009800,46.4,81196.88,0.0,0.9948,1e-05,0.67949]
[1778647014835,46.4,81200.15,0.0,0.99483,1e-05,0.67682]
[1778647019870,46.4,81204.09,0.0,0.99485,1e-05,0.67361]
[1778647024907,46.4,81204.68,0.0,0.99486,1e-05,0.67314]
[1778647029941,46.4,81204.65,0.0,0.99486,1e-05,0.67316]
[1778647034976,46.4,81204.93,0.0,0.99486,1e-05,0.67293]
[1778647040012,46.4,81204.0,0.0,0.99485,1e-05,0.67369]
[1778647045047,46.4,81204.04,0.0,0.99485,1e-05,0.67366]
[1778647049074,46.4,81210.08,0.0,0.9949,1e-05,0.66877]
[1778647054112,46.4,81206.19,0.0,0.99488,1e-05,0.67037]
[1778647059147,46.4,81205.47,0.0,0.99487,1e-05,0.67096]
[1778647064180,46.4,81202.83,0.0,0.99486,1e-05,0.6731]
[1778647069215,46.4,81202.91,0.0,0.99486,1e-05,0.67303]
[1778647074252,46.4,81201.34,0.0,0.99485,1e-05,0.67431]
[1778647076918,46.4,81195.89,0.0,0.99481,1e-05,0.67875]
[1778647082306,46.4,81195.09,0.0,0.9948,1e-05,0.6794]
[1778647087341,46.4,81191.0,0.0,0.99477,1e-05,0.68276]
[1778647092376,46.4,81189.19,0.0,0.99476,1e-05,0.68425]
[1778647097412,46.4,81187.03,0.0,0.99474,1e-05,0.68603]
[1778647102448,46.4,81187.68,0.0,0.99475,1e-05,0.68549]
[1778647107483,46.4,81186.72,0.0,0.99474,1e-05,0.68628]
[1778647112519,46.4,81187.2,0.0,0.99476,1e-05,0.68433]
[1778647117553,46.4,81188.97,0.0,0.99477,1e-05,0.68287]
[1778647125612,46.4,81188.14,0.0,0.99476,1e-05,0.68355]
[1778647131652,46.4,81188.09,0.0,0.99476,1e-05,0.68359]
[1778647136689,46.4,81187.32,0.0,0.99476,1e-05,0.68423]
[1778647141725,46.4,81188.08,0.0,0.99476,1e-05,0.6836]
[1778647147765,46.4,81185.56,0.0,0.99474,1e-05,0.68568]
[1778647152799,46.4,81179.19,0.0,0.9947,1e-05,0.69095]
[1778647157834,46.4,81179.79,0.0,0.9947,1e-05,0.69045]
[1778647163876,46.4,81180.37,0.0,0.99471,1e-05,0.68997]
[1778647168911,46.4,81180.81,0.0,0.99471,1e-05,0.68961]
[1778647173946,46.4,81180.92,0.0,0.99472,1e-05,0.68795]
[1778647176967,46.4,81184.28,0.0,0.99475,1e-05,0.68517]
[1778647182014,46.4,81186.18,0.0,0.99476,1e-05,0.68361]
[1778647187037,46.4,81188.47,0.0,0.99478,1e-05,0.68172]
[1778647195096,46.4,81187.68,0.0,0.99477,1e-05,0.68237]
[1778647200128,46.4,81185.9,0.0,0.99476,1e-05,0.68384]
[1778647206171,46.4,81186.07,0.0,0.99476,1e-05,0.6837]
[1778647209193,46.4,81180.52,0.0,0.99472,1e-05,0.68828]
[1778647214226,46.4,81180.43,0.0,0.99472,1e-05,0.68835]
[1778647219260,46.4,81179.41,0.0,0.99471,1e-05,0.6892]
[1778647224297,46.4,81176.89,0.0,0.99469,1e-05,0.69129]
[1778647229332,46.4,81177.93,0.0,0.9947,1e-05,0.69042]
[1778647234367,46.4,81178.67,0.0,0.99472,1e-05,0.68824]
[1778647239401,46.4,81178.39,0.0,0.99472,1e-05,0.68847]
[1778647246449,46.4,81178.13,0.0,0.99471,1e-05,0.68869]
[1778647251487,46.4,81178.32,0.0,0.99472,1e-05,0.68853]
[1778647256522,46.4,81178.0,0.0,0.99471,1e-05,0.6888]
[1778647261557,46.4,81176.82,0.0,0.99471,1e-05,0.68977]
[1778647266592,46.4,81172.39,0.0,0.99467,1e-05,0.69346]
[1778647268252,46.4,81167.38,0.0,0.99464,1e-05,0.69764]
[1778647273641,46.4,81167.34,0.0,0.99464,1e-05,0.69768]
[1778647278676,46.4,81165.04,0.0,0.99462,1e-05,0.69961]
[1778647288394,46.4,81162.02,0.0,0.9946,1e-05,0.70215]
[1778647293782,46.4,81161.88,0.0,0.99461,1e-05,0.70067]
[1778647298816,46.4,81161.12,0.0,0.9946,1e-05,0.70131]
[1778647303853,46.4,81162.57,0.0,0.99461,1e-05,0.70009]
[1778647310901,46.4,81167.03,0.0,0.99465,1e-05,0.69635]
[1778647315937,46.4,81169.5,0.0,0.99466,1e-05,0.69429]
[1778647321979,46.4,81168.72,0.0,0.99466,1e-05,0.69494]
[1778647328027,46.4,81169.9,0.0,0.99467,1e-05,0.69396]
[1778647331048,46.4,81179.83,0.0,0.99474,1e-05,0.68571]
[1778647336083,46.4,81186.39,0.0,0.99479,1e-05,0.68032]
[1778647341121,46.4,81184.68,0.0,0.99477,1e-05,0.68172]
[1778647346156,46.4,81182.13,0.0,0.99476,1e-05,0.68382]
[1778647353206,46.4,81179.36,0.0,0.99475,1e-05,0.68454]
[1778647358241,46.4,81180.7,0.0,0.99476,1e-05,0.68343]
[1778647363277,46.4,81181.42,0.0,0.99476,1e-05,0.68284]
[1778647368311,46.4,81184.65,0.0,0.99478,1e-05,0.68019]
[1778647373346,46.4,81185.84,0.0,0.99479,1e-05,0.67921]
[1778647378381,46.4,81186.37,0.0,0.9948,1e-05,0.67878]
[1778647383416,46.4,81186.68,0.0,0.9948,1e-05,0.67852]
[1778647388451,46.4,81187.31,0.0,0.9948,1e-05,0.67801]
[1778647392479,46.4,81193.09,0.0,0.99484,1e-05,0.67329]
[1778647397515,46.4,81194.78,0.0,0.99486,1e-05,0.67192]
[1778647402549,46.4,81195.35,0.0,0.99486,1e-05,0.67146]
[1778647407583,46.4,81196.99,0.0,0.99487,1e-05,0.67013]
[1778647412619,46.4,81198.08,0.0,0.99489,1e-05,0.66771]
[1778647419313,46.4,81198.9,0.0,0.9949,1e-05,0.66705]
[1778647425710,46.4,81199.62,0.0,0.9949,1e-05,0.66647]
[1778647431752,46.4,81200.2,0.0,0.99491,1e-05,0.666]
[1778647433766,46.4,81207.17,0.0,0.99495,1e-05,0.6604]
[1778647439453,46.4,81207.79,0.0,0.99496,1e-05,0.65991]
[1778647444843,46.4,81206.61,0.0,0.99495,1e-05,0.66085]
[1778647449878,46.4,81203.06,0.0,0.99493,1e-05,0.6637]
[1778647452899,46.4,81197.89,0.0,0.99489,1e-05,0.66786]
[1778647453906,46.4,81193.8,0.0,0.99486,1e-05,0.67117]
[1778647456927,46.4,81188.99,0.0,0.99483,1e-05,0.67509]
[1778647461963,46.4,81187.97,0.0,0.99482,1e-05,0.67592]
[1778647463977,46.4,81182.31,0.0,0.99478,1e-05,0.68055]
[1778647464984,46.4,81174.47,0.0,0.99472,1e-05,0.68701]
[1778647465992,46.4,81171.89,0.0,0.9947,1e-05,0.68915]
[1778647471026,46.4,81172.01,0.0,0.99472,1e-05,0.68748]
[1778647476063,46.4,81170.87,0.0,0.99471,1e-05,0.68842]
[1778647481099,46.4,81166.4,0.0,0.99468,1e-05,0.69214]
[1778647486131,46.4,81164.02,0.0,0.99466,1e-05,0.69412]
[1778647491166,46.4,81164.22,0.0,0.99466,1e-05,0.69396]
[1778647497210,46.4,81164.07,0.0,0.99466,1e-05,0.69408]
[1778647502246,46.4,81164.85,0.0,0.99467,1e-05,0.69343]
[1778647507279,46.4,81166.04,0.0,0.99467,1e-05,0.69244]
[1778647512315,46.4,81166.55,0.0,0.99468,1e-05,0.69201]
[1778647517350,46.4,81167.74,0.0,0.99469,1e-05,0.69102]
[1778647522386,46.4,81167.7,0.0,0.99469,1e-05,0.69106]
[1778647527419,46.4,81164.96,0.0,0.99467,1e-05,0.69334]
[1778647532458,46.4,81169.57,0.0,0.99471,1e-05,0.68793]
[1778647538499,46.4,81169.58,0.0,0.99471,1e-05,0.68792]
[1778647544542,46.4,81168.36,0.0,0.9947,1e-05,0.68893]
[1778647550583,46.4,81166.72,0.0,0.99469,1e-05,0.69029]
[1778647555619,46.4,81165.4,0.0,0.99468,1e-05,0.69139]
[1778647560654,46.4,81164.33,0.0,0.99467,1e-05,0.69228]
[1778647569717,46.4,81164.37,0.0,0.99467,1e-05,0.69225]
[1778647574752,46.4,81164.88,0.0,0.99468,1e-05,0.69183]
[1778647580454,46.4,81163.79,0.0,0.99467,1e-05,0.69273]
[1778647585828,46.4,81160.57,0.0,0.99465,1e-05,0.69542]
[1778647590869,46.4,81159.72,0.0,0.99464,1e-05,0.69613]
[1778647595899,46.4,81159.52,0.0,0.99465,1e-05,0.69472]
[1778647600934,46.4,81156.71,0.0,0.99463,1e-05,0.69707]
[1778647605969,46.4,81155.38,0.0,0.99462,1e-05,0.69819]
[1778647611004,46.4,81154.71,0.0,0.99461,1e-05,0.69875]
[1778647616041,46.4,81155.07,0.0,0.99462,1e-05,0.69845]
[1778647621077,46.4,81154.64,0.0,0.99461,1e-05,0.69881]
[1778647626112,46.4,81147.19,0.0,0.99456,1e-05,0.70509]
[1778647627119,46.4,81144.3,0.0,0.99454,1e-05,0.70754]
[1778647632153,46.4,81143.5,0.0,0.99453,1e-05,0.70822]
[1778647635175,46.4,81148.84,0.0,0.99457,1e-05,0.7037]
[1778647640210,46.4,81149.94,0.0,0.99458,1e-05,0.70277]
[1778647650281,46.4,81150.86,0.0,0.99459,1e-05,0.70199]
[1778647655315,46.4,81151.49,0.0,0.9946,1e-05,0.69986]
[1778647660355,46.4,81151.8,0.0,0.99461,1e-05,0.6996]
[1778647665389,46.4,81151.4,0.0,0.9946,1e-05,0.69994]
[1778647670425,46.4,81151.18,0.0,0.9946,1e-05,0.70012]
[1778647676467,46.4,81155.54,0.0,0.99463,1e-05,0.69646]
[1778647681507,46.4,81157.11,0.0,0.99464,1e-05,0.69515]
[1778647683519,46.4,81162.42,0.0,0.99468,1e-05,0.69072]
[1778647687547,46.4,81167.2,0.0,0.99472,1e-05,0.68675]
[1778647692583,46.4,81165.39,0.0,0.9947,1e-05,0.68825]
[1778647697619,46.4,81165.29,0.0,0.9947,1e-05,0.68833]
[1778647702654,46.4,81169.5,0.0,0.99473,1e-05,0.68485]
[1778647703664,46.4,81175.59,0.0,0.99478,1e-05,0.67983]
[1778647708695,46.4,81178.1,0.0,0.9948,1e-05,0.67777]
[1778647713731,46.4,81179.91,0.0,0.99482,1e-05,0.67474]
[1778647718768,46.4,81180.32,0.0,0.99482,1e-05,0.6744]
[1778647723802,46.4,81182.84,0.0,0.99484,1e-05,0.67235]
[1778647728836,46.4,81185.6,0.0,0.99486,1e-05,0.67011]
[1778647733871,46.4,81189.53,0.0,0.99489,1e-05,0.66693]
[1778647738906,46.4,81190.64,0.0,0.9949,1e-05,0.66603]
[1778647743941,46.4,81190.84,0.0,0.9949,1e-05,0.66587]
[1778647748977,46.4,81195.21,0.0,0.99493,1e-05,0.66235]
[1778647749983,46.4,81201.23,0.0,0.99497,1e-05,0.65753]
[1778647755019,46.4,81202.16,0.0,0.99498,1e-05,0.65679]
[1778647760054,46.4,81204.26,0.0,0.99499,1e-05,0.65512]
[1778647766096,46.4,81204.53,0.0,0.99499,1e-05,0.6549]
[1778647771791,46.4,81204.33,0.0,0.995,1e-05,0.65354]
[1778647777174,46.4,81203.84,0.0,0.995,1e-05,0.65393]
[1778647782208,46.4,81200.63,0.0,0.99498,1e-05,0.65649]
[1778647787243,46.4,81200.5,0.0,0.99498,1e-05,0.65659]
[1778647792279,46.4,81200.87,0.0,0.99498,1e-05,0.6563]
[1778647797314,46.4,81201.34,0.0,0.99498,1e-05,0.65592]
[1778647802348,46.4,81205.71,0.0,0.99501,1e-05,0.65245]
[1778647807386,46.4,81208.85,0.0,0.99503,1e-05,0.64996]
[1778647812074,46.4,81209.82,0.0,0.99504,1e-05,0.64919]
[1778647820472,46.4,81210.12,0.0,0.99504,1e-05,0.64896]
[1778647826520,46.4,81211.52,0.0,0.99505,1e-05,0.64785]
[1778647832565,46.4,81211.49,0.0,0.99506,1e-05,0.64637]
[1778647840621,46.4,81212.19,0.0,0.99507,1e-05,0.64582]
[1778647845654,46.4,81208.94,0.0,0.99505,1e-05,0.64838]
[1778647850691,46.4,81207.44,0.0,0.99504,1e-05,0.64956]
[1778647851698,46.4,81198.71,0.0,0.99498,1e-05,0.65649]
[1778647852705,46.4,81197.2,0.0,0.99497,1e-05,0.6577]
[1778647857744,46.4,81193.05,0.0,0.99494,1e-05,0.66102]
[1778647863782,46.4,81189.53,0.0,0.99491,1e-05,0.66385]
[1778647869824,46.4,81187.77,0.0,0.9949,1e-05,0.66527]
[1778647876873,46.4,81187.73,0.0,0.9949,1e-05,0.6653]
[1778647882568,46.4,81187.16,0.0,0.99489,1e-05,0.66576]
[1778647887951,46.4,81183.4,0.0,0.99487,1e-05,0.6688]
[1778647892985,46.4,81180.15,0.0,0.99486,1e-05,0.66989]
[1778647898023,46.4,81176.35,0.0,0.99483,1e-05,0.67298]
[1778647903058,46.4,81179.81,0.0,0.99485,1e-05,0.67017]
[1778647909101,46.4,81177.59,0.0,0.99484,1e-05,0.67197]
[1778647914134,46.4,81174.55,0.0,0.99482,1e-05,0.67445]
[1778647919171,46.4,81173.54,0.0,0.99481,1e-05,0.67528]
[1778647925212,46.4,81173.88,0.0,0.99481,1e-05,0.675]
[1778647930248,46.4,81172.76,0.0,0.9948,1e-05,0.67591]
[1778647937297,46.4,81172.91,0.0,0.99481,1e-05,0.67579]
[1778647942996,46.4,81173.25,0.0,0.99481,1e-05,0.67551]
[1778647948373,46.4,81173.36,0.0,0.99481,1e-05,0.67542]
[1778647954416,46.4,81172.03,0.0,0.99481,1e-05,0.67495]
[1778647961466,46.4,81170.64,0.0,0.9948,1e-05,0.67609]
[1778647966500,46.4,81169.19,0.0,0.99479,1e-05,0.67728]
[1778647971535,46.4,81166.16,0.0,0.99477,1e-05,0.67977]
[1778647979592,46.4,81164.86,0.0,0.99476,1e-05,0.68083]
[1778647985634,46.4,81160.75,0.0,0.99473,1e-05,0.68423]
[1778647990669,46.4,81159.62,0.0,0.99472,1e-05,0.68516]
[1778647995708,46.4,81162.11,0.0,0.99474,1e-05,0.6831]
[1778648000743,46.4,81168.64,0.0,0.99479,1e-05,0.67773]
[1778648001750,46.4,81168.89,0.0,0.99479,1e-05,0.67752]
[1778648006785,46.4,81168.86,0.0,0.99479,1e-05,0.67755]
[1778648011821,46.4,81168.62,0.0,0.9948,1e-05,0.67619]
[1778648016855,46.4,81168.81,0.0,0.9948,1e-05,0.67603]
[1778648022897,46.4,81166.57,0.0,0.99478,1e-05,0.67787]
[1778648027932,46.4,81164.84,0.0,0.99477,1e-05,0.67929]
[1778648033975,46.4,81164.33,0.0,0.99477,1e-05,0.6797]
[1778648039010,46.4,81166.19,0.0,0.99478,1e-05,0.67818]
[1778648044044,46.4,81171.53,0.0,0.99482,1e-05,0.67381]
[1778648049078,46.4,81174.0,0.0,0.99484,1e-05,0.67179]
[1778648055121,46.4,81177.38,0.0,0.99486,1e-05,0.66905]
[1778648060157,46.4,81180.17,0.0,0.99488,1e-05,0.66679]
[1778648065192,46.4,81183.0,0.0,0.9949,1e-05,0.6645]
[1778648070227,46.4,81184.64,0.0,0.99491,1e-05,0.66318]
[1778648075262,46.4,81185.36,0.0,0.99493,1e-05,0.66106]
[1778648077278,46.4,81195.99,0.0,0.995,1e-05,0.65258]
[1778648082312,46.4,81199.41,0.0,0.99503,1e-05,0.64991]
[1778648087347,46.4,81198.81,0.0,0.99502,1e-05,0.65043]
[1778648092382,46.41,81199.56,0.0,0.99503,1e-05,0.64988]
[1778648097417,46.41,81199.89,0.0,0.99503,1e-05,0.64967]
[1778648102452,46.41,81202.12,0.0,0.99504,1e-05,0.64796]
[1778648107494,46.41,81202.19,0.0,0.99504,1e-05,0.64796]
[1778648112527,46.41,81202.25,0.0,0.99504,1e-05,0.64798]
[1778648117563,46.41,81202.5,0.0,0.99504,1e-05,0.64786]
[1778648122597,46.41,81202.71,0.0,0.99504,1e-05,0.64777]
[1778648127633,46.41,81202.77,0.0,0.99504,1e-05,0.64779]
[1778648134336,46.41,81203.01,0.0,0.99506,1e-05,0.6462]
[1778648141731,46.41,81203.39,0.0,0.99506,1e-05,0.64603]
[1778648146766,46.41,81205.35,0.0,0.99507,1e-05,0.64458]
[1778648151804,46.42,81205.52,0.0,0.99507,1e-05,0.64456]
[1778648157843,46.42,81206.13,0.0,0.99507,1e-05,0.6442]
[1778648163891,46.42,81205.9,0.0,0.99507,1e-05,0.64451]
[1778648168928,46.42,81210.36,0.0,0.9951,1e-05,0.64114]
[1778648174970,46.42,81211.77,0.0,0.99511,1e-05,0.64023]
[1778648177992,46.42,81216.77,0.0,0.99514,1e-05,0.63644]
[1778648180011,46.42,81216.62,0.0,0.99514,1e-05,0.63664]
[1778648185040,46.43,81213.05,0.0,0.99511,1e-05,0.6396]
[1778648189076,46.43,81207.36,0.0,0.99507,1e-05,0.64422]
[1778648194107,46.43,81204.07,0.0,0.99506,1e-05,0.6454]
[1778648199143,46.43,81203.08,0.0,0.99505,1e-05,0.64624]
[1778648509307,46.43,81188.36,0.0,0.99501,1e-05,0.65037]
[1778648514343,46.43,81186.79,0.0,0.995,1e-05,0.65162]
[1778648519377,46.43,81185.47,0.0,0.99499,1e-05,0.65267]
[1778648524426,46.43,81172.91,0.0,0.9949,1e-05,0.66273]
[1778648525433,46.43,81161.64,0.0,0.99482,1e-05,0.67186]
[1778648530471,46.43,81158.7,0.0,0.9948,1e-05,0.67426]
[1778648535503,46.43,81158.47,0.0,0.9948,1e-05,0.67445]
[1778648540538,46.43,81157.38,0.0,0.99479,1e-05,0.67535]
[1778648545574,46.43,81155.97,0.0,0.99478,1e-05,0.6765]
[1778648550609,46.43,81151.91,0.0,0.99475,1e-05,0.67984]
[1778648555645,46.43,81151.98,0.0,0.99476,1e-05,0.67821]
[1778648560680,46.43,81152.06,0.0,0.99476,1e-05,0.67814]
[1778648562695,46.43,81157.1,0.0,0.9948,1e-05,0.67401]
[1778648568739,46.43,81156.11,0.0,0.99479,1e-05,0.67482]
[1778648573773,46.43,81156.04,0.0,0.99479,1e-05,0.67488]
[1778648578809,46.43,81155.6,0.0,0.99479,1e-05,0.67524]
[1778648581831,46.43,81160.88,0.0,0.99483,1e-05,0.67092]
[1778648585858,46.43,81161.3,0.0,0.99483,1e-05,0.67058]
[1778648587574,46.43,81160.09,0.0,0.99482,1e-05,0.67157]
[1778648592907,46.43,81159.65,0.0,0.99482,1e-05,0.67193]
[1778648598951,46.43,81160.47,0.0,0.99482,1e-05,0.67126]
[1778648606000,46.43,81159.57,0.0,0.99482,1e-05,0.67199]
[1778648611035,46.43,81159.62,0.0,0.99483,1e-05,0.67039]
[1778648617784,46.43,81159.44,0.0,0.99483,1e-05,0.67054]
[1778648623125,46.43,81159.68,0.0,0.99483,1e-05,0.67034]
[1778648625139,46.43,81153.86,0.0,0.99479,1e-05,0.6751]
[1778648627855,46.43,81154.52,0.0,0.99479,1e-05,0.67456]
[1778648633195,46.43,81154.09,0.0,0.99479,1e-05,0.67491]
[1778648638230,46.43,81154.24,0.0,0.99479,1e-05,0.67479]
[1778648643265,46.43,81154.44,0.0,0.99479,1e-05,0.67462]
[1778648649309,46.43,81155.56,0.0,0.9948,1e-05,0.67371]
[1778648654344,46.43,81159.54,0.0,0.99483,1e-05,0.67046]
[1778648659379,46.43,81161.38,0.0,0.99484,1e-05,0.66896]
[1778648664414,46.43,81171.74,0.0,0.99492,1e-05,0.66058]
[1778648665421,46.43,81172.8,0.0,0.99492,1e-05,0.65973]
[1778648670458,46.43,81170.47,0.0,0.99491,1e-05,0.66161]
[1778648675496,46.43,81183.61,0.0,0.99501,1e-05,0.64957]
[1778648676503,46.43,81186.15,0.0,0.99503,1e-05,0.64756]
[1778648678516,46.43,81187.77,0.0,0.99504,1e-05,0.64628]
[1778648683551,46.43,81187.4,0.0,0.99504,1e-05,0.64657]
[1778648688590,46.43,81189.29,0.0,0.99505,1e-05,0.64508]
[1778648693622,46.43,81189.73,0.0,0.99505,1e-05,0.64473]
[1778648698657,46.43,81190.24,0.0,0.99506,1e-05,0.64433]
[1778648703694,46.43,81190.71,0.0,0.99506,1e-05,0.64398]
[1778648709736,46.43,81193.34,0.0,0.99508,1e-05,0.64192]
[1778648717793,46.43,81193.71,0.0,0.99508,1e-05,0.64163]
[1778648722828,46.43,81193.91,0.0,0.99508,1e-05,0.64147]
[1778648724841,46.43,81202.33,0.0,0.99514,1e-05,0.63489]
[1778648729876,46.43,81203.33,0.0,0.99514,1e-05,0.63412]
[1778648734911,46.43,81199.45,0.0,0.99513,1e-05,0.63564]
[1778648736925,46.43,81191.58,0.0,0.99508,1e-05,0.64179]
[1778648742967,46.43,81187.08,0.0,0.99504,1e-05,0.64533]
[1778648748002,46.43,81183.2,0.0,0.99502,1e-05,0.6484]
[1778648754044,46.43,81181.19,0.0,0.995,1e-05,0.64999]
[1778648759079,46.43,81177.44,0.0,0.99498,1e-05,0.65297]
[1778648761097,46.43,81170.48,0.0,0.99493,1e-05,0.65854]
[1778648766128,46.43,81170.7,0.0,0.99493,1e-05,0.65836]
[1778648771164,46.43,81169.3,0.0,0.99492,1e-05,0.65949]
[1778648776202,46.43,81170.14,0.0,0.99493,1e-05,0.65881]
[1778648781237,46.43,81169.49,0.0,0.99492,1e-05,0.65933]
[1778648786273,46.43,81170.04,0.0,0.99493,1e-05,0.65889]
[1778648791308,46.43,81170.41,0.0,0.99494,1e-05,0.65706]
[1778648796343,46.43,81170.24,0.0,0.99494,1e-05,0.65719]
[1778648801380,46.43,81172.99,0.0,0.99496,1e-05,0.65499]
[1778648806414,46.43,81171.92,0.0,0.99495,1e-05,0.65585]
[1778648816484,46.43,81170.98,0.0,0.99494,1e-05,0.6566]
[1778648821519,46.43,81173.06,0.0,0.99496,1e-05,0.65494]
[1778648827561,46.43,81172.51,0.0,0.99496,1e-05,0.65538]
[1778648837634,46.43,81169.92,0.0,0.99494,1e-05,0.65745]
[1778648842669,46.43,81169.09,0.0,0.99493,1e-05,0.65811]
[1778648847704,46.43,81171.49,0.0,0.99495,1e-05,0.65619]
[1778648852740,46.43,81167.37,0.0,0.99493,1e-05,0.65796]
[1778648857776,46.43,81168.24,0.0,0.99494,1e-05,0.65726]
[1778648863818,46.43,81170.41,0.0,0.99495,1e-05,0.65552]
[1778648869540,46.43,81170.25,0.0,0.99495,1e-05,0.65565]
[1778648874896,46.43,81169.31,0.0,0.99494,1e-05,0.6564]
[1778648877916,46.43,81163.77,0.0,0.99491,1e-05,0.66085]
[1778648878923,46.43,81158.3,0.0,0.99487,1e-05,0.66527]
[1778648883958,46.43,81157.6,0.0,0.99486,1e-05,0.66583]
[1778648888993,46.43,81155.13,0.0,0.99484,1e-05,0.66784]
[1778648894029,46.43,81156.82,0.0,0.99486,1e-05,0.66647]
[1778648899753,46.43,81157.07,0.0,0.99486,1e-05,0.66626]
[1778648906113,46.43,81159.78,0.0,0.99488,1e-05,0.66407]
[1778648908126,46.43,81154.55,0.0,0.99484,1e-05,0.66831]
[1778648913162,46.43,81154.25,0.0,0.99485,1e-05,0.667]
[1778648918197,46.43,81153.17,0.0,0.99484,1e-05,0.66788]
[1778648923232,46.43,81148.96,0.0,0.99481,1e-05,0.67131]
[1778648927259,46.43,81143.84,0.0,0.99478,1e-05,0.6755]
[1778648932295,46.43,81144.07,0.0,0.99478,1e-05,0.67531]
[1778648937330,46.43,81145.2,0.0,0.99479,1e-05,0.67438]
[1778648942365,46.43,81143.83,0.0,0.99478,1e-05,0.67551]
[1778648947399,46.43,81140.07,0.0,0.99475,1e-05,0.6786]
[1778648952435,46.43,81140.27,0.0,0.99475,1e-05,0.67843]
[1778648958477,46.43,81140.81,0.0,0.99475,1e-05,0.67799]
[1778648963512,46.43,81140.32,0.0,0.99475,1e-05,0.67839]
[1778648968547,46.43,81139.98,0.0,0.99475,1e-05,0.67867]
[1778648973581,46.43,81140.27,0.0,0.99476,1e-05,0.67686]
[1778648978617,46.43,81140.5,0.0,0.99476,1e-05,0.67667]
[1778648983653,46.43,81139.63,0.0,0.99476,1e-05,0.67739]
[1778648988689,46.43,81137.13,0.0,0.99474,1e-05,0.67945]
[1778648993724,46.43,81137.92,0.0,0.99474,1e-05,0.6788]
[1778648998759,46.43,81139.42,0.0,0.99476,1e-05,0.67756]
[1778649000459,46.43,81144.11,0.0,0.99479,1e-05,0.67371]
[1778649004802,46.43,81147.51,0.0,0.99481,1e-05,0.67093]
[1778649009837,46.43,81145.89,0.0,0.9948,1e-05,0.67225]
[1778649014872,46.43,81144.83,0.0,0.99479,1e-05,0.67312]
[1778649019907,46.43,81143.74,0.0,0.99479,1e-05,0.67401]
[1778649024941,46.43,81143.84,0.0,0.99479,1e-05,0.67393]
[1778649030669,46.43,81143.02,0.0,0.99478,1e-05,0.6746]
[1778649036019,46.43,81142.51,0.0,0.99479,1e-05,0.67345]
[1778649041054,46.43,81139.82,0.0,0.99477,1e-05,0.67566]
[1778649046089,46.43,81139.65,0.0,0.99477,1e-05,0.6758]
[1778649053138,46.43,81139.78,0.0,0.99477,1e-05,0.67569]
[1778649058174,46.43,81138.58,0.0,0.99476,1e-05,0.67668]
[1778649063209,46.43,81138.78,0.0,0.99476,1e-05,0.67651]
[1778649068253,46.43,81139.12,0.0,0.99477,1e-05,0.67623]
[1778649073281,46.43,81139.3,0.0,0.99477,1e-05,0.67608]
[1778649078318,46.43,81138.63,0.0,0.99476,1e-05,0.67664]
[1778649083352,46.43,81135.81,0.0,0.99474,1e-05,0.67896]
[1778649088387,46.43,81136.52,0.0,0.99475,1e-05,0.67837]
[1778649093422,46.43,81136.98,0.0,0.99476,1e-05,0.67642]
[1778649098459,46.43,81136.67,0.0,0.99476,1e-05,0.67667]
[1778649099465,46.43,81141.73,0.0,0.9948,1e-05,0.67252]
[1778649101161,46.43,81155.22,0.0,0.99489,1e-05,0.66156]
[1778649107521,46.43,81156.58,0.0,0.9949,1e-05,0.66046]
[1778649112556,46.43,81158.26,0.0,0.99491,1e-05,0.65911]
[1778649117591,46.43,81158.59,0.0,0.99492,1e-05,0.65884]
[1778649119605,46.43,81163.83,0.0,0.99495,1e-05,0.65464]
[1778649121301,46.43,81165.96,0.0,0.99497,1e-05,0.65294]
[1778649127661,46.43,81165.81,0.0,0.99497,1e-05,0.65306]
[1778649132698,46.43,81162.2,0.0,0.99494,1e-05,0.65594]
[1778649137733,46.43,81164.37,0.0,0.99496,1e-05,0.65421]
[1778649142768,46.43,81165.18,0.0,0.99496,1e-05,0.65356]
[1778649147804,46.43,81166.87,0.0,0.99497,1e-05,0.65221]
[1778649153845,46.43,81168.54,0.0,0.995,1e-05,0.64935]
[1778649161900,46.43,81169.79,0.0,0.99501,1e-05,0.64836]
[1778649166937,46.43,81170.79,0.0,0.99501,1e-05,0.64756]
[1778649169959,46.43,81162.58,0.0,0.99496,1e-05,0.6541]
[1778649170966,46.43,81161.58,0.0,0.99495,1e-05,0.6549]
[1778649176001,46.43,81160.55,0.0,0.99494,1e-05,0.65572]
[1778649181035,46.43,81159.24,0.0,0.99493,1e-05,0.65677]
[1778649186071,46.43,81157.89,0.0,0.99492,1e-05,0.65786]
[1778649191106,46.43,81157.28,0.0,0.99492,1e-05,0.65835]
[1778649196141,46.43,81157.48,0.0,0.99492,1e-05,0.65819]
[1778649201176,46.43,81160.54,0.0,0.99494,1e-05,0.65573]
[1778649204198,46.43,81155.36,0.0,0.9949,1e-05,0.65989]
[1778649209232,46.43,81151.92,0.0,0.99488,1e-05,0.66267]
[1778649214267,46.43,81151.29,0.0,0.99489,1e-05,0.66163]
[1778649219302,46.43,81153.68,0.0,0.9949,1e-05,0.6597]
[1778649224337,46.43,81153.22,0.0,0.9949,1e-05,0.66007]
[1778649229372,46.43,81150.26,0.0,0.99488,1e-05,0.66246]
[1778649234408,46.43,81152.0,0.0,0.99489,1e-05,0.66106]
[1778649239443,46.43,81152.29,0.0,0.99489,1e-05,0.66082]
[1778649244478,46.43,81157.59,0.0,0.99493,1e-05,0.65656]
[1778649249514,46.43,81154.79,0.0,0.99491,1e-05,0.65881]
[1778649256562,46.43,81155.06,0.0,0.99491,1e-05,0.65859]
[1778649258576,46.43,81145.9,0.0,0.99485,1e-05,0.66599]
[1778649263611,46.43,81144.82,0.0,0.99484,1e-05,0.66687]
[1778649268646,46.43,81143.68,0.0,0.99483,1e-05,0.6678]
[1778649273681,46.43,81142.5,0.0,0.99484,1e-05,0.6672]
[1778649278715,46.43,81143.94,0.0,0.99485,1e-05,0.66603]
[1778649283751,46.43,81141.04,0.0,0.99483,1e-05,0.66839]
[1778649288786,46.43,81139.76,0.0,0.99482,1e-05,0.66943]
[1778649293821,46.43,81136.48,0.0,0.99479,1e-05,0.67211]
[1778649298855,46.43,81135.99,0.0,0.99479,1e-05,0.67251]
[1778649302576,46.43,81120.97,0.0,0.99468,1e-05,0.68491]
[1778649303890,46.43,81122.25,0.0,0.99469,1e-05,0.68385]
[1778649306912,46.43,81126.56,0.0,0.99472,1e-05,0.68028]
[1778649311947,46.43,81122.97,0.0,0.9947,1e-05,0.68325]
[1778649312954,46.43,81116.44,0.0,0.99465,1e-05,0.68869]
[1778649313961,46.43,81113.27,0.0,0.99462,1e-05,0.69135]
[1778649317989,46.43,81105.46,0.0,0.99457,1e-05,0.69793]
[1778649323024,46.43,81108.51,0.0,0.99459,1e-05,0.69535]
[1778649328059,46.43,81110.79,0.0,0.99461,1e-05,0.69343]
[1778649333094,46.43,81112.04,0.0,0.99463,1e-05,0.69078]
[1778649339136,46.43,81110.48,0.0,0.99462,1e-05,0.69209]
[1778649344170,46.43,81110.3,0.0,0.99461,1e-05,0.69224]
[1778649349206,46.43,81110.65,0.0,0.99462,1e-05,0.69194]
[1778649354242,46.43,81111.5,0.0,0.99462,1e-05,0.69123]
[1778649359277,46.43,81111.3,0.0,0.99462,1e-05,0.6914]
[1778649364312,46.43,81112.26,0.0,0.99463,1e-05,0.69059]
[1778649369347,46.43,81113.76,0.0,0.99464,1e-05,0.68934]
[1778649374381,46.43,81115.42,0.0,0.99465,1e-05,0.68795]
[1778649379416,46.43,81116.9,0.0,0.99466,1e-05,0.68671]
[1778649384451,46.43,81120.18,0.0,0.99469,1e-05,0.68398]
[1778649389486,46.43,81119.27,0.0,0.99468,1e-05,0.68474]
[1778649395528,46.43,81117.92,0.0,0.99468,1e-05,0.68427]
[1778649400563,46.43,81114.89,0.0,0.99466,1e-05,0.68679]
[1778649404590,46.43,81109.68,0.0,0.99462,1e-05,0.69115]
[1778649408621,46.43,81103.24,0.0,0.99457,1e-05,0.69658]
[1778649413656,46.43,81103.15,0.0,0.99457,1e-05,0.69665]
[1778649418691,46.43,81103.47,0.0,0.99458,1e-05,0.69638]
[1778649423726,46.43,81104.3,0.0,0.99458,1e-05,0.69568]
[1778649428761,46.43,81106.62,0.0,0.9946,1e-05,0.69373]
[1778649433797,46.43,81105.76,0.0,0.99459,1e-05,0.69445]
[1778649438831,46.43,81104.46,0.0,0.99458,1e-05,0.69555]
[1778649443866,46.43,81101.8,0.0,0.99456,1e-05,0.69779]
[1778649444873,46.43,81096.24,0.0,0.99452,1e-05,0.70251]
[1778649449907,46.43,81097.08,0.0,0.99453,1e-05,0.70179]
[1778649454943,46.43,81097.16,0.0,0.99454,1e-05,0.70011]
[1778649459980,46.43,81095.03,0.0,0.99452,1e-05,0.70192]
[1778649465019,46.43,81094.38,0.0,0.99452,1e-05,0.70247]
[1778649467032,46.43,81105.9,0.0,0.99461,1e-05,0.69272]
[1778649468036,46.43,81105.79,0.0,0.9946,1e-05,0.69282]
[1778649473072,46.43,81107.53,0.0,0.99462,1e-05,0.69135]
[1778649478106,46.43,81107.2,0.0,0.99462,1e-05,0.69163]
[1778649483148,46.43,81108.57,0.0,0.99463,1e-05,0.69048]
[1778649490191,46.43,81106.41,0.0,0.99461,1e-05,0.69229]
[1778649493214,46.43,81101.44,0.0,0.99457,1e-05,0.69648]
[1778649495226,46.43,81100.0,0.0,0.99456,1e-05,0.6977]
[1778649500261,46.43,81098.47,0.0,0.99455,1e-05,0.699]
[1778649505297,46.43,81098.61,0.0,0.99455,1e-05,0.69888]
[1778649510332,46.43,81099.01,0.0,0.99455,1e-05,0.69854]
[1778649513352,46.43,81091.34,0.0,0.99451,1e-05,0.70343]
[1778649514359,46.43,81085.84,0.0,0.99447,1e-05,0.70813]
[1778649515366,46.43,81085.46,0.0,0.99446,1e-05,0.70846]
[1778649520402,46.43,81086.4,0.0,0.99447,1e-05,0.70765]
[1778649525438,46.43,81088.86,0.0,0.99449,1e-05,0.70555]
[1778649530473,46.43,81087.52,0.0,0.99448,1e-05,0.70669]
[1778649535511,46.43,81087.17,0.0,0.99448,1e-05,0.70699]
[1778649540545,46.43,81088.35,0.0,0.99449,1e-05,0.70598]
[1778649545579,46.43,81090.25,0.0,0.9945,1e-05,0.70436]
[1778649554642,46.43,81094.57,0.0,0.99453,1e-05,0.70068]
[1778649557663,46.43,81087.32,0.0,0.99448,1e-05,0.70687]
[1778649562700,46.43,81082.41,0.0,0.99444,1e-05,0.71108]
[1778649567735,46.43,81079.0,0.0,0.99441,1e-05,0.71402]
[1778649572768,46.43,81074.98,0.0,0.9944,1e-05,0.71584]
[1778649577805,46.43,81083.52,0.0,0.99446,1e-05,0.70849]
[1778649582840,46.43,81079.23,0.0,0.99443,1e-05,0.71218]
[1778649587875,46.43,81079.83,0.0,0.99443,1e-05,0.71166]
[1778649594638,46.43,81078.75,0.0,0.99443,1e-05,0.71259]
[1778649599959,46.43,81076.65,0.0,0.99441,1e-05,0.7144]
[1778649604997,46.43,81071.94,0.0,0.99437,1e-05,0.71848]
[1778649610030,46.43,81071.14,0.0,0.99437,1e-05,0.71917]
[1778649616079,46.43,81075.45,0.0,0.9944,1e-05,0.71544]
[1778649622116,46.43,81074.72,0.0,0.99439,1e-05,0.71607]
[1778649627150,46.43,81077.28,0.0,0.99441,1e-05,0.71386]
[1778649629163,46.43,81088.6,0.0,0.9945,1e-05,0.70414]
[1778649630173,46.43,81089.76,0.0,0.99451,1e-05,0.70315]
[1778649635205,46.43,81093.28,0.0,0.99455,1e-05,0.69854]
[1778649640240,46.43,81094.99,0.0,0.99456,1e-05,0.69709]
[1778649645279,46.43,81096.21,0.0,0.99457,1e-05,0.69606]
[1778649652324,46.43,81099.29,0.0,0.99459,1e-05,0.69346]
[1778649657359,46.43,81098.59,0.0,0.99459,1e-05,0.69405]
[1778649662399,46.43,81098.37,0.0,0.99459,1e-05,0.69423]
[1778649666425,46.43,81103.69,0.0,0.99463,1e-05,0.68976]
[1778649672469,46.43,81104.64,0.0,0.99463,1e-05,0.68896]
[1778649677504,46.43,81104.25,0.0,0.99463,1e-05,0.68929]
[1778649683546,46.43,81103.69,0.0,0.99463,1e-05,0.68976]
[1778649688581,46.43,81102.02,0.0,0.99461,1e-05,0.69116]
[1778649693615,46.43,81103.52,0.0,0.99464,1e-05,0.6883]
[1778649697643,46.43,81109.21,0.0,0.99468,1e-05,0.68355]
[1778649703686,46.43,81108.39,0.0,0.99467,1e-05,0.68423]
[1778649708721,46.43,81107.95,0.0,0.99467,1e-05,0.6846]
[1778649713757,46.43,81108.46,0.0,0.99467,1e-05,0.68417]
[1778649714765,46.43,81113.35,0.0,0.99471,1e-05,0.68011]
[1778649719799,46.43,81112.74,0.0,0.9947,1e-05,0.68062]
[1778649724834,46.43,81114.3,0.0,0.99472,1e-05,0.67932]
[1778649729869,46.43,81110.98,0.0,0.99469,1e-05,0.68208]
[1778649731884,46.43,81106.37,0.0,0.99466,1e-05,0.68592]
[1778649733897,46.43,81100.89,0.0,0.99462,1e-05,0.6905]
[1778649738932,46.43,81100.75,0.0,0.99462,1e-05,0.69062]
[1778649743967,46.43,81101.68,0.0,0.99462,1e-05,0.68984]
[1778649749003,46.43,81102.18,0.0,0.99463,1e-05,0.68942]
[1778649754037,46.43,81103.85,0.0,0.99465,1e-05,0.68642]
[1778649759073,46.43,81106.87,0.0,0.99467,1e-05,0.6839]
[1778649765846,46.43,81109.43,0.0,0.99469,1e-05,0.68177]
[1778649771159,46.43,81109.02,0.0,0.99469,1e-05,0.68211]
[1778649774178,46.43,81113.29,0.0,0.99472,1e-05,0.67857]
[1778649777202,46.43,81117.36,0.0,0.99475,1e-05,0.67521]
[1778649782234,46.43,81121.01,0.0,0.99478,1e-05,0.67221]
[1778649787270,46.43,81116.78,0.0,0.99475,1e-05,0.67569]
[1778649792305,46.43,81117.37,0.0,0.99475,1e-05,0.6752]
[1778649797343,46.43,81116.63,0.0,0.99474,1e-05,0.67581]
[1778649802377,46.43,81116.02,0.0,0.99474,1e-05,0.67632]
[1778649807414,46.43,81115.83,0.0,0.99474,1e-05,0.67647]
[1778649812449,46.43,81114.57,0.0,0.99474,1e-05,0.67593]
[1778649823526,46.43,81113.08,0.0,0.99473,1e-05,0.67716]
[1778649828561,46.43,81109.38,0.0,0.9947,1e-05,0.68022]
[1778649833596,46.43,81106.79,0.0,0.99469,1e-05,0.68237]
[1778649838640,46.43,81104.39,0.0,0.99467,1e-05,0.68437]
[1778649843670,46.43,81104.07,0.0,0.99466,1e-05,0.68464]
[1778649850719,46.43,81103.38,0.0,0.99466,1e-05,0.68521]
[1778649855753,46.43,81104.0,0.0,0.99466,1e-05,0.6847]
[1778649860787,46.43,81104.7,0.0,0.99467,1e-05,0.68411]
[1778649865822,46.43,81106.74,0.0,0.99468,1e-05,0.68241]
[1778649870858,46.43,81106.54,0.0,0.99468,1e-05,0.68258]
[1778649875895,46.43,81105.02,0.0,0.99468,1e-05,0.68225]
[1778649880928,46.43,81104.77,0.0,0.99468,1e-05,0.68246]
[1778649883949,46.43,81112.08,0.0,0.99474,1e-05,0.6764]
[1778649888984,46.43,81112.97,0.0,0.99474,1e-05,0.67566]
[1778649894020,46.43,81114.27,0.0,0.99475,1e-05,0.67459]
[1778649899055,46.43,81115.16,0.0,0.99476,1e-05,0.67386]
[1778649904090,46.43,81117.18,0.0,0.99477,1e-05,0.6722]
[1778649908118,46.43,81111.81,0.0,0.99473,1e-05,0.67662]
[1778649913153,46.43,81109.86,0.0,0.99472,1e-05,0.67823]
[1778649918190,46.43,81109.13,0.0,0.99471,1e-05,0.67884]
[1778649923223,46.43,81108.75,0.0,0.99471,1e-05,0.67915]
[1778649925237,46.43,81101.24,0.0,0.99466,1e-05,0.6854]
[1778649930272,46.43,81100.7,0.0,0.99465,1e-05,0.68585]
[1778649935308,46.43,81101.46,0.0,0.99467,1e-05,0.68362]
[1778649941349,46.43,81100.78,0.0,0.99466,1e-05,0.68418]
[1778649947158,46.43,81098.66,0.0,0.99465,1e-05,0.68595]
[1778649952426,46.43,81098.81,0.0,0.99465,1e-05,0.68583]
[1778649958468,46.43,81099.45,0.0,0.99466,1e-05,0.68529]
[1778649963504,46.43,81101.26,0.0,0.99467,1e-05,0.68378]
[1778649968542,46.43,81101.99,0.0,0.99467,1e-05,0.68317]
[1778649973576,46.43,81105.19,0.0,0.9947,1e-05,0.68051]
[1778649978611,46.43,81106.2,0.0,0.9947,1e-05,0.67967]
[1778649983646,46.43,81105.62,0.0,0.9947,1e-05,0.68016]
[1778649988681,46.43,81104.59,0.0,0.99469,1e-05,0.68101]
[1778649993716,46.43,81103.82,0.0,0.9947,1e-05,0.68006]
[1778649998752,46.43,81103.61,0.0,0.9947,1e-05,0.68023]
[1778650003787,46.43,81103.16,0.0,0.99469,1e-05,0.6806]
[1778650008822,46.43,81102.72,0.0,0.99469,1e-05,0.68097]
[1778650013857,46.43,81102.36,0.0,0.99469,1e-05,0.68127]
[1778650018892,46.43,81101.33,0.0,0.99468,1e-05,0.68213]
[1778650023926,46.43,81100.91,0.0,0.99468,1e-05,0.68248]
[1778650028962,46.43,81099.7,0.0,0.99467,1e-05,0.68348]
[1778650037794,46.43,81099.75,0.0,0.99467,1e-05,0.68344]
[1778650045076,46.43,81100.01,0.0,0.99467,1e-05,0.68322]
[1778650050111,46.43,81100.15,0.0,0.99467,1e-05,0.68311]
[1778650055146,46.43,81099.35,0.0,0.99468,1e-05,0.68218]
[1778650060181,46.43,81099.97,0.0,0.99468,1e-05,0.68166]
[1778650065215,46.43,81099.54,0.0,0.99468,1e-05,0.68202]
[1778650070250,46.43,81098.95,0.0,0.99468,1e-05,0.68251]
[1778650075286,46.43,81098.97,0.0,0.99468,1e-05,0.68249]
[1778650080321,46.43,81100.09,0.0,0.99468,1e-05,0.68156]
[1778650086362,46.43,81099.8,0.0,0.99468,1e-05,0.6818]
[1778650094418,46.43,81099.91,0.0,0.99468,1e-05,0.68171]
[1778650100461,46.43,81099.72,0.0,0.99468,1e-05,0.68187]
[1778650105496,46.43,81099.51,0.0,0.99468,1e-05,0.68204]
[1778650106503,46.43,81094.3,0.0,0.99464,1e-05,0.68639]
[1778650111538,46.43,81092.11,0.0,0.99464,1e-05,0.68662]
[1778650116573,46.43,81094.18,0.0,0.99465,1e-05,0.68489]
[1778650123624,46.43,81095.29,0.0,0.99466,1e-05,0.68396]
[1778650135708,46.43,81097.04,0.0,0.99467,1e-05,0.6825]
[1778650141750,46.43,81097.44,0.0,0.99468,1e-05,0.68217]
[1778650146785,46.43,81097.96,0.0,0.99468,1e-05,0.68173]
[1778650152827,46.43,81098.66,0.0,0.99469,1e-05,0.68115]
[1778650157863,46.43,81100.75,0.0,0.9947,1e-05,0.67942]
[1778650162902,46.43,81102.94,0.0,0.99472,1e-05,0.6776]
[1778650167933,46.43,81103.27,0.0,0.99472,1e-05,0.67733]
[1778650172968,46.43,81102.7,0.0,0.99473,1e-05,0.67621]
[1778650178782,46.43,81101.91,0.0,0.99472,1e-05,0.67686]
[1778650184049,46.43,81101.67,0.0,0.99472,1e-05,0.67706]
[1778650190089,46.43,81102.11,0.0,0.99472,1e-05,0.6767]
[1778650195124,46.43,81102.23,0.0,0.99472,1e-05,0.6766]
[1778650200159,46.43,81100.27,0.0,0.99471,1e-05,0.67822]
[1778650206202,46.43,81100.15,0.0,0.99471,1e-05,0.67832]
[1778650211237,46.43,81110.7,0.0,0.99479,1e-05,0.66962]
[1778650216271,46.43,81109.46,0.0,0.99478,1e-05,0.67064]
[1778650221306,46.43,81108.5,0.0,0.99477,1e-05,0.67143]
[1778650226341,46.43,81106.39,0.0,0.99475,1e-05,0.67317]
[1778650228355,46.43,81101.16,0.0,0.99472,1e-05,0.67748]
[1778650230369,46.43,81094.34,0.0,0.99467,1e-05,0.68315]
[1778650235404,46.43,81089.74,0.0,0.99464,1e-05,0.68539]
[1778650240441,46.43,81090.26,0.0,0.99465,1e-05,0.68495]
[1778650245477,46.43,81090.17,0.0,0.99465,1e-05,0.68503]
[1778650250509,46.43,81089.01,0.0,0.99464,1e-05,0.686]
[1778650255545,46.43,81088.86,0.0,0.99464,1e-05,0.68613]
[1778650260578,46.43,81089.03,0.0,0.99464,1e-05,0.68598]
[1778650263600,46.43,81094.29,0.0,0.99468,1e-05,0.68159]
[1778650269424,46.43,81089.37,0.0,0.99464,1e-05,0.6857]
[1778650275694,46.43,81087.19,0.0,0.99463,1e-05,0.68752]
[1778650282741,46.43,81090.05,0.0,0.99465,1e-05,0.68513]
[1778650287775,46.43,81088.83,0.0,0.99464,1e-05,0.68615]
[1778650292812,46.43,81089.03,0.0,0.99465,1e-05,0.68438]
[1778650295833,46.43,81083.4,0.0,0.99461,1e-05,0.68909]
[1778650300867,46.43,81079.12,0.0,0.99458,1e-05,0.6927]
[1778650305902,46.43,81078.63,0.0,0.99457,1e-05,0.69311]
[1778650310937,46.43,81079.26,0.0,0.99458,1e-05,0.69258]
[1778650315972,46.43,81075.27,0.0,0.99455,1e-05,0.69596]
[1778650316979,46.43,81062.04,0.0,0.99445,1e-05,0.70725]
[1778650317986,46.43,81065.03,0.0,0.99447,1e-05,0.70468]
[1778650323021,46.43,81066.15,0.0,0.99448,1e-05,0.70373]
[1778650328057,46.43,81063.98,0.0,0.99446,1e-05,0.70558]
[1778650333091,46.43,81062.5,0.0,0.99445,1e-05,0.70685]
[1778650339134,46.43,81063.3,0.0,0.99446,1e-05,0.70617]
[1778650345186,46.43,81063.21,0.0,0.99446,1e-05,0.70625]
[1778650350211,46.43,81067.12,0.0,0.99449,1e-05,0.7029]
[1778650355246,46.43,81065.61,0.0,0.99449,1e-05,0.70255]
[1778650360281,46.43,81064.55,0.0,0.99448,1e-05,0.70346]
[1778650365317,46.43,81063.62,0.0,0.99447,1e-05,0.70425]
[1778650370351,46.43,81059.1,0.0,0.99444,1e-05,0.70813]
[1778650376394,46.43,81061.08,0.0,0.99445,1e-05,0.70643]
[1778650381428,46.43,81062.98,0.0,0.99447,1e-05,0.7048]
[1778650386463,46.43,81062.29,0.0,0.99446,1e-05,0.70539]
[1778650391498,46.43,81061.22,0.0,0.99445,1e-05,0.70631]
[1778650396533,46.43,81060.8,0.0,0.99445,1e-05,0.70667]
[1778650401568,46.43,81060.64,0.0,0.99445,1e-05,0.70681]
[1778650406603,46.43,81060.31,0.0,0.99445,1e-05,0.70709]
[1778650411638,46.43,81059.64,0.0,0.99445,1e-05,0.70602]
[1778650416673,46.43,81059.29,0.0,0.99445,1e-05,0.70632]
[1778650421708,46.43,81059.08,0.0,0.99445,1e-05,0.7065]
[1778650424730,46.43,81063.62,0.0,0.99448,1e-05,0.70261]
[1778650430562,46.43,81063.09,0.0,0.99448,1e-05,0.70307]
[1778650435805,46.43,81067.13,0.0,0.99451,1e-05,0.69962]
[1778650441849,46.43,81066.95,0.0,0.99451,1e-05,0.69977]
[1778650447889,46.43,81068.37,0.0,0.99452,1e-05,0.69856]
[1778650452926,46.43,81068.3,0.0,0.99452,1e-05,0.69862]
[1778650457961,46.43,81066.88,0.0,0.99451,1e-05,0.69983]
[1778650462997,46.43,81066.06,0.0,0.9945,1e-05,0.70053]
[1778650464005,46.43,81059.31,0.0,0.99445,1e-05,0.70631]
[1778650465013,46.43,81056.28,0.0,0.99443,1e-05,0.70891]
[1778650470046,46.43,81052.28,0.0,0.9944,1e-05,0.71237]
[1778650475080,46.43,81051.65,0.0,0.99441,1e-05,0.71126]
[1778650479108,46.43,81044.43,0.0,0.99435,1e-05,0.71752]
[1778650488171,46.43,81041.31,0.0,0.99432,1e-05,0.72024]
[1778650494212,46.43,81040.31,0.0,0.99432,1e-05,0.72112]
[1778650499249,46.43,81037.7,0.0,0.9943,1e-05,0.7234]
[1778650504283,46.43,81038.19,0.0,0.9943,1e-05,0.72297]
[1778650509318,46.43,81036.66,0.0,0.99429,1e-05,0.72431]
[1778650511332,46.43,81042.74,0.0,0.99434,1e-05,0.71899]
[1778650520397,46.43,81039.93,0.0,0.99431,1e-05,0.72145]
[1778650525432,46.43,81039.54,0.0,0.99431,1e-05,0.72179]
[1778650530467,46.43,81040.88,0.0,0.99432,1e-05,0.72062]
[1778650535502,46.43,81039.47,0.0,0.99432,1e-05,0.72018]
[1778650540542,46.43,81039.02,0.0,0.99432,1e-05,0.72057]
[1778650545573,46.43,81038.81,0.0,0.99432,1e-05,0.72076]
[1778650551615,46.43,81038.16,0.0,0.99431,1e-05,0.72133]
[1778650558664,46.43,81036.82,0.0,0.9943,1e-05,0.7225]
[1778650563699,46.43,81035.78,0.0,0.99429,1e-05,0.72341]
[1778650569740,46.43,81037.43,0.0,0.99431,1e-05,0.72197]
[1778650575783,46.43,81037.14,0.0,0.9943,1e-05,0.72222]
[1778650580818,46.43,81036.48,0.0,0.9943,1e-05,0.7228]
[1778650585853,46.43,81036.03,0.0,0.9943,1e-05,0.72319]
[1778650590888,46.43,81036.36,0.0,0.9943,1e-05,0.7229]
[1778650595923,46.43,81035.64,0.0,0.99431,1e-05,0.72186]
[1778650601758,46.43,81036.66,0.0,0.99431,1e-05,0.72097]
[1778650607000,46.43,81036.38,0.0,0.99431,1e-05,0.72121]
[1778650612036,46.43,81035.8,0.0,0.99431,1e-05,0.72172]
[1778650617074,46.43,81038.34,0.0,0.99433,1e-05,0.7195]
[1778650622109,46.43,81037.94,0.0,0.99432,1e-05,0.71985]
[1778650628156,46.43,81037.64,0.0,0.99432,1e-05,0.72011]
[1778650636213,46.43,81037.6,0.0,0.99432,1e-05,0.72015]
[1778650640249,46.43,81028.76,0.0,0.99425,1e-05,0.72791]
[1778650641259,46.43,81023.94,0.0,0.99421,1e-05,0.73217]
[1778650646282,46.43,81026.16,0.0,0.99423,1e-05,0.7302]
[1778650651318,46.43,81026.11,0.0,0.99424,1e-05,0.72856]
[1778650656352,46.43,81026.78,0.0,0.99425,1e-05,0.72797]
[1778650661386,46.43,81024.39,0.0,0.99423,1e-05,0.73008]
[1778650666424,46.43,81024.47,0.0,0.99423,1e-05,0.73001]
[1778650671458,46.43,81029.32,0.0,0.99427,1e-05,0.72573]
[1778650676496,46.43,81029.0,0.0,0.99427,1e-05,0.72601]
[1778650681532,46.43,81027.42,0.0,0.99425,1e-05,0.7274]
[1778650688580,46.43,81025.58,0.0,0.99424,1e-05,0.72903]
[1778650693615,46.43,81025.71,0.0,0.99424,1e-05,0.72891]
[1778650698649,46.43,81025.53,0.0,0.99424,1e-05,0.72907]
[1778650703685,46.43,81024.46,0.0,0.99423,1e-05,0.73002]
[1778650708720,46.43,81022.88,0.0,0.99422,1e-05,0.73142]
[1778650714763,46.43,81023.64,0.0,0.99424,1e-05,0.72906]
[1778650719797,46.43,81023.53,0.0,0.99424,1e-05,0.72915]
[1778650724832,46.43,81022.17,0.0,0.99423,1e-05,0.73036]
[1778650729869,46.43,81020.35,0.0,0.99421,1e-05,0.73197]
[1778650732890,46.43,81013.33,0.0,0.99415,1e-05,0.73822]
[1778650737926,46.43,81014.62,0.0,0.99416,1e-05,0.73706]
[1778650742959,46.43,81016.65,0.0,0.99418,1e-05,0.73526]
[1778650747995,46.43,81020.94,0.0,0.99422,1e-05,0.73145]
[1778650753029,46.43,81020.73,0.0,0.99421,1e-05,0.73163]
[1778650760079,46.43,81021.08,0.0,0.99422,1e-05,0.73132]
[1778650765114,46.43,81021.95,0.0,0.99422,1e-05,0.73055]
[1778650768134,46.43,81027.43,0.0,0.99427,1e-05,0.72571]
[1778650771156,46.43,81031.51,0.0,0.99431,1e-05,0.72045]
[1778650776190,46.43,81027.58,0.0,0.99428,1e-05,0.7239]
[1778650781225,46.43,81024.33,0.0,0.99426,1e-05,0.72676]
[1778650786261,46.43,81023.96,0.0,0.99425,1e-05,0.72709]
[1778650791296,46.43,81024.25,0.0,0.99425,1e-05,0.72683]
[1778650797338,46.43,81024.09,0.0,0.99425,1e-05,0.72697]
[1778650803161,46.43,81021.13,0.0,0.99423,1e-05,0.72959]
[1778650808414,46.43,81020.7,0.0,0.99423,1e-05,0.72997]
[1778650813450,46.43,81021.2,0.0,0.99423,1e-05,0.72952]
[1778650818485,46.43,81021.57,0.0,0.99423,1e-05,0.7292]
[1778650823520,46.43,81021.66,0.0,0.99423,1e-05,0.72912]
[1778650828555,46.43,81019.89,0.0,0.99422,1e-05,0.73068]
[1778650833591,46.43,81018.59,0.0,0.99422,1e-05,0.73014]
[1778650835604,46.43,81024.0,0.0,0.99427,1e-05,0.72537]
[1778650837619,46.43,81029.86,0.0,0.99431,1e-05,0.72022]
[1778650841648,46.43,81032.5,0.0,0.99433,1e-05,0.71792]
[1778650847692,46.43,81030.5,0.0,0.99432,1e-05,0.71966]
[1778650852727,46.43,81031.64,0.0,0.99433,1e-05,0.71867]
[1778650857761,46.43,81031.38,0.0,0.99432,1e-05,0.7189]
[1778650862796,46.43,81031.26,0.0,0.99432,1e-05,0.719]
[1778650867835,46.43,81025.17,0.0,0.99427,1e-05,0.72434]
[1778650872866,46.43,81021.33,0.0,0.99424,1e-05,0.72772]
[1778650878908,46.43,81023.46,0.0,0.99426,1e-05,0.72584]
[1778650885958,46.43,81025.51,0.0,0.99428,1e-05,0.72404]
[1778650890992,46.43,81026.56,0.0,0.99429,1e-05,0.72312]
[1778650895020,46.43,81032.83,0.0,0.99435,1e-05,0.71596]
[1778650901061,46.43,81032.26,0.0,0.99434,1e-05,0.71646]
[1778650906097,46.43,81033.78,0.0,0.99436,1e-05,0.71513]
[1778650911132,46.43,81033.07,0.0,0.99435,1e-05,0.71575]
[1778650916167,46.43,81029.54,0.0,0.99432,1e-05,0.71883]
[1778650921202,46.43,81026.02,0.0,0.99429,1e-05,0.72191]
[1778650926237,46.43,81023.14,0.0,0.99427,1e-05,0.72444]
[1778650931272,46.43,81020.28,0.0,0.99425,1e-05,0.72696]
[1778650937314,46.43,81015.43,0.0,0.99421,1e-05,0.73125]
[1778650942349,46.43,81015.28,0.0,0.99421,1e-05,0.73138]
[1778650948392,46.43,81016.91,0.0,0.99422,1e-05,0.72994]
[1778650954217,46.43,81017.11,0.0,0.99424,1e-05,0.72807]
[1778650959468,46.43,81018.53,0.0,0.99425,1e-05,0.72682]
[1778650964503,46.43,81016.57,0.0,0.99423,1e-05,0.72855]
[1778650972560,46.43,81015.55,0.0,0.99422,1e-05,0.72945]
[1778650977594,46.43,81014.7,0.0,0.99422,1e-05,0.73021]
[1778650982629,46.43,81014.3,0.0,0.99421,1e-05,0.73056]
[1778650986657,46.43,81009.22,0.0,0.99417,1e-05,0.73507]
[1778650992699,46.43,81009.02,0.0,0.99417,1e-05,0.73525]
[1778650998741,46.43,81008.72,0.0,0.99417,1e-05,0.73552]
[1778651004783,46.43,81008.74,0.0,0.99417,1e-05,0.7355]
[1778651009818,46.43,81011.26,0.0,0.99419,1e-05,0.73326]
[1778651014874,46.43,81011.89,0.0,0.99421,1e-05,0.731]
[1778651019909,46.43,81013.5,0.0,0.99422,1e-05,0.72958]
[1778651024944,46.43,81013.52,0.0,0.99422,1e-05,0.72956]
[1778651033000,46.43,81011.99,0.0,0.99421,1e-05,0.73091]
[1778651039044,46.43,81010.07,0.0,0.99419,1e-05,0.73262]
[1778651044078,46.43,81008.69,0.0,0.99418,1e-05,0.73385]
[1778651049114,46.43,81007.73,0.0,0.99417,1e-05,0.7347]
[1778651054149,46.43,81006.7,0.0,0.99417,1e-05,0.73562]
[1778651059184,46.43,81005.82,0.0,0.99416,1e-05,0.7364]
[1778651064219,46.43,81004.27,0.0,0.99415,1e-05,0.73779]
[1778651069254,46.43,81003.9,0.0,0.99414,1e-05,0.73812]
[1778651074290,46.43,81003.03,0.0,0.99415,1e-05,0.73719]
[1778651079323,46.43,81002.84,0.0,0.99415,1e-05,0.73736]
[1778651084359,46.43,81002.56,0.0,0.99415,1e-05,0.73761]
[1778651090401,46.43,81002.1,0.0,0.99414,1e-05,0.73802]
[1778651095436,46.43,81002.02,0.0,0.99414,1e-05,0.73809]
[1778651100475,46.43,80993.71,0.0,0.99407,1e-05,0.74556]
[1778651106514,46.43,80996.88,0.0,0.9941,1e-05,0.7427]
[1778651113563,46.43,80997.82,0.0,0.99411,1e-05,0.74186]
[1778651120612,46.43,80996.44,0.0,0.9941,1e-05,0.7431]
[1778651125646,46.43,80996.65,0.0,0.9941,1e-05,0.74291]
[1778651130684,46.43,80995.73,0.0,0.99409,1e-05,0.74374]
[1778651143772,46.43,80993.59,0.0,0.99409,1e-05,0.74395]
[1778651150824,46.43,80993.7,0.0,0.99409,1e-05,0.74385]
[1778651156866,46.43,80993.75,0.0,0.99409,1e-05,0.7438]
[1778651161901,46.43,80993.62,0.0,0.99409,1e-05,0.74392]
[1778651166936,46.43,80992.59,0.0,0.99408,1e-05,0.74485]
[1778651171971,46.43,80990.1,0.0,0.99406,1e-05,0.7471]
[1778651177006,46.43,80988.59,0.0,0.99405,1e-05,0.74846]
[1778651182040,46.43,80988.5,0.0,0.99405,1e-05,0.74854]
[1778651187078,46.43,80988.5,0.0,0.99405,1e-05,0.74854]
[1778651191106,46.43,80983.16,0.0,0.99401,1e-05,0.75166]
[1778651196146,46.43,80980.92,0.0,0.994,1e-05,0.7537]
[1778651201176,46.43,80978.31,0.0,0.99397,1e-05,0.75608]
[1778651206211,46.43,80976.95,0.0,0.99396,1e-05,0.75732]
[1778651211246,46.43,80973.5,0.0,0.99393,1e-05,0.76048]
[1778651219302,46.43,80971.87,0.0,0.99392,1e-05,0.76198]
[1778651224337,46.43,80970.39,0.0,0.99391,1e-05,0.76334]
[1778651229372,46.43,80966.6,0.0,0.99388,1e-05,0.76684]
[1778651234407,46.43,80965.08,0.0,0.99386,1e-05,0.76825]
[1778651239442,46.43,80965.07,0.0,0.99386,1e-05,0.76826]
[1778651245484,46.43,80965.17,0.0,0.99386,1e-05,0.76816]
[1778651250519,46.43,80968.62,0.0,0.99389,1e-05,0.76498]
[1778651255554,46.43,80968.74,0.0,0.99391,1e-05,0.76311]
[1778651261596,46.43,80968.4,0.0,0.99391,1e-05,0.76342]
[1778651266631,46.43,80968.18,0.0,0.9939,1e-05,0.76363]
[1778651271666,46.43,80967.66,0.0,0.9939,1e-05,0.76411]
[1778651280729,46.43,80967.48,0.0,0.9939,1e-05,0.76427]
[1778651284758,46.43,80975.61,0.0,0.99397,1e-05,0.75681]
[1778651289793,46.43,80977.5,0.0,0.99398,1e-05,0.75508]
[1778651294829,46.43,80978.91,0.0,0.99399,1e-05,0.75379]
[1778651299864,46.43,80981.07,0.0,0.99401,1e-05,0.75183]
[1778651304899,46.43,80983.94,0.0,0.99403,1e-05,0.74922]
[1778651309934,46.43,80985.97,0.0,0.99405,1e-05,0.74738]
[1778651314969,46.43,80995.74,0.0,0.99414,1e-05,0.73687]
[1778651320006,46.43,80997.31,0.0,0.99416,1e-05,0.73547]
[1778651326046,46.43,81000.57,0.0,0.99418,1e-05,0.73257]
[1778651331084,46.43,81006.37,0.0,0.99423,1e-05,0.72742]
[1778651336120,46.43,81007.23,0.0,0.99424,1e-05,0.72666]
[1778651340150,46.43,81014.02,0.0,0.99429,1e-05,0.72068]
[1778651342162,46.43,81019.71,0.0,0.99434,1e-05,0.7157]
[1778651347197,46.43,81018.99,0.0,0.99433,1e-05,0.71633]
[1778651353238,46.43,81018.79,0.0,0.99433,1e-05,0.7165]
[1778651357269,46.43,81024.86,0.0,0.99438,1e-05,0.71122]
[1778651362304,46.43,81022.68,0.0,0.99436,1e-05,0.71311]
[1778651368348,46.43,81022.37,0.0,0.99436,1e-05,0.71338]
[1778651370360,46.43,81027.58,0.0,0.9944,1e-05,0.70886]
[1778651371367,46.43,81028.98,0.0,0.99442,1e-05,0.70599]
[1778651376402,46.43,81030.63,0.0,0.99443,1e-05,0.70457]
[1778651381437,46.43,81029.2,0.0,0.99442,1e-05,0.7058]
[1778651386474,46.43,81027.8,0.0,0.99441,1e-05,0.70701]
[1778651391508,46.43,81024.8,0.0,0.99439,1e-05,0.70961]
[1778651396544,46.43,81024.77,0.0,0.99439,1e-05,0.70963]
[1778651401577,46.43,81024.39,0.0,0.99438,1e-05,0.70996]
[1778651405605,46.43,81028.88,0.0,0.99442,1e-05,0.70608]
[1778651411649,46.43,81027.29,0.0,0.99441,1e-05,0.70745]
[1778651417690,46.43,81026.17,0.0,0.9944,1e-05,0.70842]
[1778651422725,46.43,81025.79,0.0,0.9944,1e-05,0.70875]
[1778651427760,46.43,81027.57,0.0,0.99441,1e-05,0.70721]
[1778651432795,46.43,81027.1,0.0,0.99442,1e-05,0.70596]
[1778651434809,46.43,81034.22,0.0,0.99447,1e-05,0.69984]
[1778651439843,46.43,81034.86,0.0,0.99448,1e-05,0.69929]
[1778651444879,46.43,81036.93,0.0,0.99449,1e-05,0.69752]
[1778651453942,46.43,81038.52,0.0,0.99451,1e-05,0.69616]
[1778651458976,46.43,81038.0,0.0,0.9945,1e-05,0.6966]
[1778651464016,46.43,81038.03,0.0,0.9945,1e-05,0.69658]
[1778651469047,46.43,81032.4,0.0,0.99446,1e-05,0.7014]
[1778651474090,46.43,81031.92,0.0,0.99446,1e-05,0.70181]
[1778651479123,46.43,81031.54,0.0,0.99445,1e-05,0.70213]
[1778651484158,46.43,81030.54,0.0,0.99445,1e-05,0.70299]
[1778651489198,46.43,81029.21,0.0,0.99443,1e-05,0.70414]
[1778651494231,46.43,81024.72,0.0,0.99441,1e-05,0.70635]
[1778651499266,46.43,81024.6,0.0,0.99441,1e-05,0.70645]
[1778651504302,46.43,81022.87,0.0,0.9944,1e-05,0.70795]
[1778651509338,46.43,81025.86,0.0,0.99442,1e-05,0.70537]
[1778651514372,46.43,81025.34,0.0,0.99442,1e-05,0.70582]
[1778651519408,46.43,81024.96,0.0,0.99441,1e-05,0.70614]
[1778651524443,46.43,81026.48,0.0,0.99443,1e-05,0.70483]
[1778651528471,46.43,81032.95,0.0,0.99448,1e-05,0.69927]
[1778651533506,46.43,81036.56,0.0,0.9945,1e-05,0.69619]
[1778651538541,46.43,81039.32,0.0,0.99453,1e-05,0.69384]
[1778651543576,46.43,81040.86,0.0,0.99454,1e-05,0.69253]
[1778651548611,46.43,81038.17,0.0,0.99452,1e-05,0.69482]
[1778651553646,46.43,81036.42,0.0,0.99452,1e-05,0.69467]
[1778651558680,46.43,81034.51,0.0,0.9945,1e-05,0.69629]
[1778651563716,46.43,81032.46,0.0,0.99449,1e-05,0.69805]
[1778651569759,46.43,81030.43,0.0,0.99447,1e-05,0.69978]
[1778651573787,46.43,81025.25,0.0,0.99443,1e-05,0.70423]
[1778651578822,46.43,81024.32,0.0,0.99442,1e-05,0.70504]
[1778651584865,46.43,81023.64,0.0,0.99442,1e-05,0.70562]
[1778651589899,46.43,81021.72,0.0,0.9944,1e-05,0.70728]
[1778651596948,46.43,81021.7,0.0,0.9944,1e-05,0.7073]
[1778651602990,46.43,81020.93,0.0,0.9944,1e-05,0.70796]
[1778651608807,46.43,81021.3,0.0,0.9944,1e-05,0.70764]
[1778651614068,46.43,81019.75,0.0,0.9944,1e-05,0.70732]
[1778651618878,46.43,81004.71,0.0,0.99428,1e-05,0.72043]
[1778651620110,46.43,80999.15,0.0,0.99424,1e-05,0.72533]
[1778651625145,46.43,81002.3,0.0,0.99426,1e-05,0.72255]
[1778651634208,46.43,81005.5,0.0,0.99429,1e-05,0.71974]
[1778651640251,46.43,81006.54,0.0,0.9943,1e-05,0.71883]
[1778651645285,46.43,81009.09,0.0,0.99432,1e-05,0.71659]
[1778651650320,46.43,81010.58,0.0,0.99433,1e-05,0.71529]
[1778651658376,46.43,81012.57,0.0,0.99434,1e-05,0.71355]
[1778651663411,46.43,81013.11,0.0,0.99435,1e-05,0.71308]
[1778651668446,46.43,81009.09,0.0,0.99432,1e-05,0.71659]
[1778651671467,46.43,81005.09,0.0,0.9943,1e-05,0.71841]
[1778651676502,46.43,81004.17,0.0,0.99429,1e-05,0.71922]
[1778651681537,46.43,81006.04,0.0,0.9943,1e-05,0.71758]
[1778651686572,46.43,81006.82,0.0,0.99431,1e-05,0.7169]
[1778651692617,46.43,81007.23,0.0,0.99431,1e-05,0.71654]
[1778651694631,46.43,81014.41,0.0,0.99437,1e-05,0.71028]
[1778651699666,46.43,81009.03,0.0,0.99433,1e-05,0.71497]
[1778651705708,46.43,81009.59,0.0,0.99433,1e-05,0.71448]
[1778651710744,46.43,81010.48,0.0,0.99434,1e-05,0.7137]
[1778651719806,46.43,81011.16,0.0,0.99435,1e-05,0.71311]
[1778651724843,46.43,81009.35,0.0,0.99433,1e-05,0.71469]
[1778651725849,46.43,81002.68,0.0,0.99428,1e-05,0.72053]
[1778651730883,46.43,81002.34,0.0,0.99428,1e-05,0.72083]
[1778651735918,46.43,81003.22,0.0,0.9943,1e-05,0.71837]
[1778651743976,46.43,81003.37,0.0,0.9943,1e-05,0.71824]
[1778651749009,46.43,80999.41,0.0,0.99427,1e-05,0.72172]
[1778651754045,46.43,81000.26,0.0,0.99427,1e-05,0.72097]
[1778651759869,46.43,81000.94,0.0,0.99428,1e-05,0.72037]
[1778651766129,46.43,81001.92,0.0,0.99429,1e-05,0.71951]
[1778651771164,46.43,81000.71,0.0,0.99428,1e-05,0.72057]
[1778651776198,46.43,80998.99,0.0,0.99426,1e-05,0.72209]
[1778651781233,46.43,80997.74,0.0,0.99425,1e-05,0.72319]
[1778651786268,46.43,80998.23,0.0,0.99426,1e-05,0.72276]
[1778651791305,46.43,80997.43,0.0,0.99426,1e-05,0.72177]
[1778651796340,46.43,80998.51,0.0,0.99427,1e-05,0.72082]
[1778651801375,46.43,80997.49,0.0,0.99426,1e-05,0.72172]
[1778651806410,46.43,80994.17,0.0,0.99424,1e-05,0.72465]
[1778651811445,46.43,80993.13,0.0,0.99423,1e-05,0.72557]
[1778651816480,46.43,80989.9,0.0,0.9942,1e-05,0.72843]
[1778651821515,46.43,80988.09,0.0,0.99419,1e-05,0.73004]
[1778651822522,46.43,80981.49,0.0,0.99413,1e-05,0.73593]
[1778651823529,46.43,80980.68,0.0,0.99413,1e-05,0.73665]
[1778651828564,46.43,80978.31,0.0,0.99411,1e-05,0.73878]
[1778651833599,46.43,80977.42,0.0,0.9941,1e-05,0.73958]
[1778651838634,46.43,80977.96,0.0,0.99411,1e-05,0.73909]
[1778651841655,46.43,80972.58,0.0,0.99406,1e-05,0.74394]
[1778651846690,46.43,80971.3,0.0,0.99405,1e-05,0.7451]
[1778651851725,46.43,80969.12,0.0,0.99405,1e-05,0.74534]
[1778651856761,46.43,80967.11,0.0,0.99403,1e-05,0.74716]
[1778651861795,46.43,80965.53,0.0,0.99402,1e-05,0.7486]
[1778651868844,46.43,80964.73,0.0,0.99401,1e-05,0.74932]
[1778651874886,46.43,80962.55,0.0,0.99399,1e-05,0.75131]
[1778651880928,46.43,80961.47,0.0,0.99398,1e-05,0.75229]
[1778651885967,46.43,80964.87,0.0,0.99401,1e-05,0.7492]
[1778651888990,46.43,80957.8,0.0,0.99395,1e-05,0.75565]
[1778651894023,46.43,80958.71,0.0,0.99396,1e-05,0.75482]
[1778651899056,46.43,80959.48,0.0,0.99397,1e-05,0.75411]
[1778651904091,46.43,80959.51,0.0,0.99397,1e-05,0.75408]
[1778651910133,46.43,80959.16,0.0,0.99396,1e-05,0.7544]
[1778651915168,46.43,80958.9,0.0,0.99398,1e-05,0.7529]
[1778651920203,46.43,80962.17,0.0,0.994,1e-05,0.74991]
[1778651925238,46.43,80961.27,0.0,0.994,1e-05,0.75073]
[1778651930273,46.43,80961.25,0.0,0.99399,1e-05,0.75075]
[1778651935308,46.43,80961.76,0.0,0.994,1e-05,0.75029]
[1778651940343,46.43,80963.56,0.0,0.99401,1e-05,0.74865]
[1778651945379,46.43,80968.43,0.0,0.99405,1e-05,0.74423]
[1778651951202,46.43,80973.59,0.0,0.9941,1e-05,0.73958]
[1778651956457,46.43,80974.63,0.0,0.99411,1e-05,0.73864]
[1778651961492,46.43,80971.47,0.0,0.99408,1e-05,0.74149]
[1778651966527,46.43,80974.21,0.0,0.9941,1e-05,0.73902]
[1778651971566,46.43,80976.52,0.0,0.99413,1e-05,0.73523]
[1778651976600,46.43,80981.79,0.0,0.99418,1e-05,0.73052]
[1778651981635,46.43,80982.35,0.0,0.99418,1e-05,0.73002]
[1778651987677,46.43,80983.76,0.0,0.99419,1e-05,0.72877]
[1778651997747,46.43,80985.21,0.0,0.9942,1e-05,0.72748]
[1778652002782,46.43,80986.67,0.0,0.99422,1e-05,0.72619]
[1778652009855,46.43,80987.06,0.0,0.99422,1e-05,0.72584]
[1778652014890,46.43,80987.77,0.0,0.99422,1e-05,0.72521]
[1778652021941,46.43,80987.38,0.0,0.99422,1e-05,0.72556]
[1778652026976,46.43,80987.39,0.0,0.99422,1e-05,0.72555]
[1778652035035,46.43,80987.42,0.0,0.99424,1e-05,0.72382]
[1778652040071,46.43,80987.47,0.0,0.99424,1e-05,0.72378]
[1778652045102,46.43,80987.51,0.0,0.99424,1e-05,0.72374]
[1778652050138,46.43,80987.57,0.0,0.99424,1e-05,0.72369]
[1778652055173,46.43,80988.45,0.0,0.99424,1e-05,0.72291]
[1778652061978,46.43,80988.64,0.0,0.99424,1e-05,0.72274]
[1778652067262,46.43,80988.84,0.0,0.99425,1e-05,0.72257]
[1778652072297,46.43,80992.51,0.0,0.99428,1e-05,0.71933]
[1778652077332,46.43,80991.83,0.0,0.99427,1e-05,0.71993]
[1778652082367,46.43,80988.82,0.0,0.99425,1e-05,0.72258]
[1778652087402,46.43,80985.61,0.0,0.99422,1e-05,0.72542]
[1778652092440,46.43,80986.16,0.0,0.99424,1e-05,0.72324]
[1778652094453,46.43,80980.38,0.0,0.99419,1e-05,0.72836]
[1778652099487,46.43,80976.29,0.0,0.99416,1e-05,0.732]
[1778652104521,46.43,80975.25,0.0,0.99415,1e-05,0.73293]
[1778652109558,46.43,80974.3,0.0,0.99414,1e-05,0.73378]
[1778652114593,46.43,80973.47,0.0,0.99414,1e-05,0.73452]
[1778652117613,46.43,80967.85,0.0,0.99409,1e-05,0.73957]
[1778652122648,46.43,80968.72,0.0,0.9941,1e-05,0.73879]
[1778652127687,46.43,80969.43,0.0,0.9941,1e-05,0.73815]
[1778652132723,46.43,80969.83,0.0,0.99411,1e-05,0.73779]
[1778652137758,46.43,80970.27,0.0,0.99411,1e-05,0.73739]
[1778652142795,46.43,80969.88,0.0,0.99411,1e-05,0.73774]
[1778652143801,46.43,80963.41,0.0,0.99405,1e-05,0.74358]
[1778652150849,46.43,80962.51,0.0,0.99405,1e-05,0.74439]
[1778652155884,46.43,80962.24,0.0,0.99406,1e-05,0.7429]
[1778652160918,46.43,80963.15,0.0,0.99406,1e-05,0.74208]
[1778652171996,46.43,80964.66,0.0,0.99408,1e-05,0.74072]
[1778652174012,46.43,80976.96,0.0,0.99418,1e-05,0.72969]
[1778652175018,46.43,80979.66,0.0,0.9942,1e-05,0.72729]
[1778652180053,46.43,80978.68,0.0,0.99419,1e-05,0.72816]
[1778652185088,46.43,80975.31,0.0,0.99416,1e-05,0.73116]
[1778652190124,46.43,80974.24,0.0,0.99416,1e-05,0.73212]
[1778652196169,46.43,80973.7,0.0,0.99415,1e-05,0.7326]
[1778652201203,46.43,80972.45,0.0,0.99414,1e-05,0.73372]
[1778652206238,46.43,80974.75,0.0,0.99416,1e-05,0.73166]
[1778652211273,46.43,80974.29,0.0,0.99417,1e-05,0.73036]
[1778652216308,46.43,80974.56,0.0,0.99417,1e-05,0.73012]
[1778652223112,46.43,80974.37,0.0,0.99417,1e-05,0.73029]
[1778652229400,46.43,80974.53,0.0,0.99417,1e-05,0.73015]
[1778652235441,46.43,80974.17,0.0,0.99417,1e-05,0.73047]
[1778652240476,46.43,80978.24,0.0,0.9942,1e-05,0.72685]
[1778652245511,46.43,80979.16,0.0,0.99421,1e-05,0.72603]
[1778652248532,46.43,80985.85,0.0,0.99426,1e-05,0.72012]
[1778652253567,46.43,80986.51,0.0,0.99427,1e-05,0.71953]
[1778652258602,46.43,80987.99,0.0,0.99428,1e-05,0.71823]
[1778652263637,46.43,80988.04,0.0,0.99428,1e-05,0.71819]
[1778652271454,46.43,80993.04,0.0,0.99433,1e-05,0.71212]
[1778652276729,46.43,80994.73,0.0,0.99435,1e-05,0.71065]
[1778652282770,46.43,80996.07,0.0,0.99436,1e-05,0.70948]
[1778652287805,46.43,81001.21,0.0,0.9944,1e-05,0.70502]
[1778652292840,46.43,81001.29,0.0,0.9944,1e-05,0.70495]
[1778652298882,46.43,80998.59,0.0,0.99438,1e-05,0.70729]
[1778652301664,46.43,81006.45,0.0,0.99444,1e-05,0.7005]
[1778652302911,46.43,81012.61,0.0,0.99449,1e-05,0.69521]
[1778652307945,46.43,81011.68,0.0,0.99448,1e-05,0.69601]
[1778652312980,46.43,81011.26,0.0,0.99447,1e-05,0.69637]
[1778652316002,46.43,81005.08,0.0,0.99443,1e-05,0.70168]
[1778652317012,46.43,81002.24,0.0,0.9944,1e-05,0.70413]
[1778652322044,46.43,81000.04,0.0,0.99439,1e-05,0.70603]
[1778652327078,46.43,80998.0,0.0,0.99437,1e-05,0.7078]
[1778652335134,46.43,80996.62,0.0,0.99437,1e-05,0.70733]
[1778652340170,46.43,80993.61,0.0,0.99435,1e-05,0.70994]
[1778652345204,46.43,80994.1,0.0,0.99435,1e-05,0.70952]
[1778652350239,46.43,80997.61,0.0,0.99438,1e-05,0.70647]
[1778652357288,46.43,80998.84,0.0,0.99439,1e-05,0.7054]
[1778652362323,46.43,81003.07,0.0,0.99442,1e-05,0.70175]
[1778652367358,46.43,81005.8,0.0,0.99445,1e-05,0.6994]
[1778652372393,46.43,81003.63,0.0,0.99443,1e-05,0.70126]
[1778652377427,46.43,81002.91,0.0,0.99442,1e-05,0.70188]
[1778652384479,46.43,81002.95,0.0,0.99442,1e-05,0.70185]
[1778652390519,46.43,81003.04,0.0,0.99442,1e-05,0.70177]
[1778652395554,46.43,81002.52,0.0,0.99443,1e-05,0.70056]
[1778652402369,46.43,81002.84,0.0,0.99444,1e-05,0.70028]
[1778652407638,46.43,81004.77,0.0,0.99445,1e-05,0.69862]
[1778652412673,46.43,81005.57,0.0,0.99446,1e-05,0.69793]
[1778652417708,46.43,81007.01,0.0,0.99447,1e-05,0.6967]
[1778652422743,46.43,81008.81,0.0,0.99448,1e-05,0.69516]
[1778652427778,46.43,81010.21,0.0,0.99449,1e-05,0.69396]
[1778652432814,46.43,81011.46,0.0,0.9945,1e-05,0.69289]
[1778652439863,46.43,81010.52,0.0,0.99449,1e-05,0.69369]
[1778652452718,46.43,81008.43,0.0,0.99449,1e-05,0.69383]
[1778652457989,46.43,81006.73,0.0,0.99448,1e-05,0.69528]
[1778652463024,46.43,81007.08,0.0,0.99448,1e-05,0.69498]
[1778652468059,46.43,81007.14,0.0,0.99448,1e-05,0.69493]
[1778652473095,46.43,81005.94,0.0,0.99447,1e-05,0.69596]
[1778652479136,46.43,81004.25,0.0,0.99446,1e-05,0.69741]
[1778652484173,46.43,81004.83,0.0,0.99446,1e-05,0.69691]
[1778652489207,46.43,81006.03,0.0,0.99447,1e-05,0.69588]
[1778652494243,46.43,81005.81,0.0,0.99447,1e-05,0.69607]
[1778652497264,46.43,81011.11,0.0,0.99451,1e-05,0.69154]
[1778652498271,46.43,81012.41,0.0,0.99452,1e-05,0.69043]
[1778652503311,46.43,81011.43,0.0,0.99451,1e-05,0.69127]
[1778652506349,46.43,81023.06,0.0,0.9946,1e-05,0.68142]
[1778652507351,46.43,81028.08,0.0,0.99464,1e-05,0.67721]
[1778652512386,46.43,81022.97,0.0,0.99461,1e-05,0.67987]
[1778652517421,46.43,81022.19,0.0,0.99461,1e-05,0.68052]
[1778652522459,46.43,81024.22,0.0,0.99462,1e-05,0.67882]
[1778652524469,46.43,81027.35,0.0,0.99465,1e-05,0.6762]
[1778652529505,46.43,81026.2,0.0,0.99464,1e-05,0.67716]
[1778652534540,46.43,81027.22,0.0,0.99465,1e-05,0.6763]
[1778652539574,46.43,81032.73,0.0,0.99469,1e-05,0.67171]
[1778652543604,46.43,81040.06,0.0,0.99474,1e-05,0.66564]
[1778652544610,46.43,81043.59,0.0,0.99477,1e-05,0.66273]
[1778652545618,46.43,81050.95,0.0,0.99482,1e-05,0.65671]
[1778652546629,46.43,81052.38,0.0,0.99483,1e-05,0.65554]
[1778652550658,46.43,81044.22,0.0,0.99477,1e-05,0.66222]
[1778652552675,46.43,81043.01,0.0,0.99476,1e-05,0.66321]
[1778652560730,46.43,81037.74,0.0,0.99473,1e-05,0.66756]
[1778652566773,46.43,81034.23,0.0,0.9947,1e-05,0.67046]
[1778652571807,46.43,81032.37,0.0,0.9947,1e-05,0.67039]
[1778652576842,46.43,81034.27,0.0,0.99471,1e-05,0.66882]
[1778652582884,46.43,81032.51,0.0,0.9947,1e-05,0.67028]
[1778652587919,46.43,81028.81,0.0,0.99467,1e-05,0.67336]
[1778652592954,46.43,81023.84,0.0,0.99463,1e-05,0.67751]
[1778652597989,46.43,81022.64,0.0,0.99462,1e-05,0.67851]
[1778652603777,46.43,81021.58,0.0,0.99462,1e-05,0.6794]
[1778652609066,46.43,81020.93,0.0,0.99461,1e-05,0.67995]
[1778652618129,46.43,81020.48,0.0,0.99461,1e-05,0.68033]
[1778652623918,46.43,81020.08,0.0,0.99461,1e-05,0.68066]
[1778652629207,46.43,81019.89,0.0,0.9946,1e-05,0.68082]
[1778652634243,46.43,81019.93,0.0,0.99462,1e-05,0.67916]
[1778652640284,46.43,81019.62,0.0,0.99461,1e-05,0.67942]
[1778652647333,46.43,81019.63,0.0,0.99461,1e-05,0.67941]
[1778652654129,46.43,81019.77,0.0,0.99462,1e-05,0.67929]
[1778652659419,46.43,81019.5,0.0,0.99461,1e-05,0.67952]
[1778652664456,46.43,81023.67,0.0,0.99465,1e-05,0.67602]
[1778652670499,46.43,81018.61,0.0,0.99461,1e-05,0.68027]
[1778652677547,46.43,81017.66,0.0,0.9946,1e-05,0.68107]
[1778652682582,46.43,81012.94,0.0,0.99456,1e-05,0.68505]
[1778652691645,46.43,81013.33,0.0,0.99458,1e-05,0.68308]
[1778652696680,46.43,81013.54,0.0,0.99458,1e-05,0.6829]
[1778652701715,46.43,81013.84,0.0,0.99458,1e-05,0.68265]
[1778652706750,46.43,81013.2,0.0,0.99458,1e-05,0.68319]
[1778652711785,46.43,81014.46,0.0,0.99459,1e-05,0.68213]
[1778652716819,46.43,81016.1,0.0,0.9946,1e-05,0.68075]
[1778652721857,46.43,81027.79,0.0,0.99469,1e-05,0.67097]
[1778652722863,46.43,81033.39,0.0,0.99473,1e-05,0.66633]
[1778652723870,46.43,81034.08,0.0,0.99474,1e-05,0.66576]
[1778652728905,46.43,81033.68,0.0,0.99473,1e-05,0.66609]
[1778652733940,46.43,81031.35,0.0,0.99472,1e-05,0.66801]
[1778652738974,46.43,81030.1,0.0,0.99471,1e-05,0.66905]
[1778652744013,46.43,81029.03,0.0,0.9947,1e-05,0.66994]
[1778652749048,46.43,81029.17,0.0,0.9947,1e-05,0.66982]
[1778652754084,46.43,81027.71,0.0,0.9947,1e-05,0.66942]
[1778652759122,46.43,81026.91,0.0,0.99469,1e-05,0.67008]
[1778652765164,46.43,81026.23,0.0,0.99469,1e-05,0.67065]
[1778652770198,46.43,81025.36,0.0,0.99468,1e-05,0.67137]
[1778652775234,46.43,81024.93,0.0,0.99468,1e-05,0.67173]
[1778652780268,46.43,81024.3,0.0,0.99468,1e-05,0.67225]
[1778652785304,46.43,81023.1,0.0,0.99467,1e-05,0.67325]
[1778652790339,46.43,81023.81,0.0,0.99467,1e-05,0.67266]
[1778652795376,46.43,81022.18,0.0,0.99466,1e-05,0.67402]
[1778652800409,46.43,81025.64,0.0,0.99469,1e-05,0.67114]
[1778652805444,46.43,81026.02,0.0,0.99469,1e-05,0.67082]
[1778652810479,46.43,81023.87,0.0,0.99467,1e-05,0.67261]
[1778652815514,46.43,81027.41,0.0,0.99471,1e-05,0.66805]
[1778652822563,46.43,81029.72,0.0,0.99473,1e-05,0.66614]
[1778652827597,46.43,81030.15,0.0,0.99473,1e-05,0.66578]
[1778652835406,46.43,81032.14,0.0,0.99475,1e-05,0.66414]
[1778652841695,46.43,81032.06,0.0,0.99475,1e-05,0.66421]
[1778652847738,46.43,81029.91,0.0,0.99473,1e-05,0.66598]
[1778652852773,46.43,81028.79,0.0,0.99472,1e-05,0.66691]
[1778652857832,46.43,81027.67,0.0,0.99471,1e-05,0.66784]
[1778652864866,46.43,81026.29,0.0,0.9947,1e-05,0.66898]
[1778652869901,46.43,81026.47,0.0,0.9947,1e-05,0.66883]
[1778652875945,46.43,81025.18,0.0,0.99471,1e-05,0.66829]
[1778652881986,46.43,81024.84,0.0,0.9947,1e-05,0.66857]
[1778652887022,46.43,81023.63,0.0,0.99469,1e-05,0.66957]
[1778652892058,46.43,81024.3,0.0,0.9947,1e-05,0.66902]
[1778652896085,46.43,81032.18,0.0,0.99476,1e-05,0.6625]
[1778652901121,46.43,81036.92,0.0,0.99479,1e-05,0.65861]
[1778652906155,46.43,81038.31,0.0,0.9948,1e-05,0.65747]
[1778652911190,46.43,81034.72,0.0,0.99478,1e-05,0.66041]
[1778652916226,46.43,81033.99,0.0,0.99477,1e-05,0.66101]
[1778652920254,46.43,81039.11,0.0,0.99481,1e-05,0.65682]
[1778652924282,46.43,81044.31,0.0,0.99485,1e-05,0.65258]
[1778652929317,46.43,81046.96,0.0,0.99487,1e-05,0.65043]
[1778652934352,46.43,81051.1,0.0,0.99491,1e-05,0.64551]
[1778652937373,46.43,81056.67,0.0,0.99495,1e-05,0.64104]
[1778652942409,46.43,81064.22,0.0,0.995,1e-05,0.63502]
[1778652944421,46.43,81069.6,0.0,0.99504,1e-05,0.63076]
[1778652949457,46.43,81071.11,0.0,0.99505,1e-05,0.62957]
[1778652953487,46.43,81067.92,0.0,0.99503,1e-05,0.63208]
[1778652959526,46.43,81069.0,0.0,0.99504,1e-05,0.63123]
[1778652964561,46.43,81064.67,0.0,0.99501,1e-05,0.63466]
[1778652969597,46.43,81064.34,0.0,0.995,1e-05,0.63492]
[1778652974632,46.43,81066.14,0.0,0.99502,1e-05,0.63349]
[1778652981696,46.43,81069.59,0.0,0.99504,1e-05,0.63077]
[1778652986724,46.43,81070.59,0.0,0.99505,1e-05,0.62998]
[1778652988738,46.43,81064.12,0.0,0.995,1e-05,0.6351]
[1778652989746,46.43,81060.76,0.0,0.99498,1e-05,0.63777]
[1778652992768,46.43,81066.01,0.0,0.99503,1e-05,0.63204]
[1778652997802,46.43,81066.71,0.0,0.99503,1e-05,0.63149]
[1778653000822,46.43,81058.28,0.0,0.99497,1e-05,0.63818]
[1778653005858,46.43,81058.37,0.0,0.99497,1e-05,0.63811]
[1778653010893,46.43,81059.97,0.0,0.99498,1e-05,0.63684]
[1778653015928,46.43,81059.12,0.0,0.99498,1e-05,0.63751]
[1778653020963,46.43,81062.79,0.0,0.995,1e-05,0.6346]
[1778653022976,46.43,81066.66,0.0,0.99503,1e-05,0.63153]
[1778653028013,46.43,81067.02,0.0,0.99503,1e-05,0.63124]
[1778653033049,46.43,81066.26,0.0,0.99503,1e-05,0.63185]
[1778653039092,46.43,81065.28,0.0,0.99502,1e-05,0.63262]
[1778653044127,46.43,81066.74,0.0,0.99503,1e-05,0.63147]
[1778653049162,46.43,81064.83,0.0,0.99502,1e-05,0.63298]
[1778653054197,46.43,81064.35,0.0,0.99503,1e-05,0.6318]
[1778653059232,46.43,81066.44,0.0,0.99504,1e-05,0.63015]
[1778653060238,46.43,81059.54,0.0,0.99499,1e-05,0.63562]
[1778653061248,46.43,81053.49,0.0,0.99495,1e-05,0.64045]
[1778653062252,46.43,81053.97,0.0,0.99495,1e-05,0.64006]
[1778653067288,46.43,81054.16,0.0,0.99495,1e-05,0.63991]
[1778653075345,46.43,81055.69,0.0,0.99497,1e-05,0.63869]
[1778653080380,46.43,81060.54,0.0,0.995,1e-05,0.63482]
[1778653087430,46.43,81063.61,0.0,0.99502,1e-05,0.63239]
[1778653092465,46.43,81068.63,0.0,0.99506,1e-05,0.62843]
[1778653099513,46.43,81073.79,0.0,0.99509,1e-05,0.62437]
[1778653105556,46.43,81074.57,0.0,0.9951,1e-05,0.62376]
[1778653110591,46.43,81074.99,0.0,0.9951,1e-05,0.62343]
[1778653117398,46.43,81080.97,0.0,0.99516,1e-05,0.61724]
[1778653122675,46.43,81082.4,0.0,0.99516,1e-05,0.61614]
[1778653127710,46.43,81084.36,0.0,0.99518,1e-05,0.61462]
[1778653132744,46.43,81088.27,0.0,0.99521,1e-05,0.6116]
[1778653137781,46.43,81085.8,0.0,0.99519,1e-05,0.61351]
[1778653142815,46.43,81086.11,0.0,0.99519,1e-05,0.61327]
[1778653147850,46.43,81091.43,0.0,0.99523,1e-05,0.60918]
[1778653151885,46.43,81103.66,0.0,0.99531,1e-05,0.59986]
[1778653152890,46.43,81103.5,0.0,0.99531,1e-05,0.59998]
[1778653157925,46.43,81107.63,0.0,0.99534,1e-05,0.59686]
[1778653162960,46.43,81111.09,0.0,0.99536,1e-05,0.59426]
[1778653169002,46.43,81114.75,0.0,0.99538,1e-05,0.59152]
[1778653174037,46.43,81115.71,0.0,0.9954,1e-05,0.58932]
[1778653179074,46.43,81116.48,0.0,0.99541,1e-05,0.58875]
[1778653181087,46.43,81122.21,0.0,0.99544,1e-05,0.58449]
[1778653187131,46.43,81124.79,0.0,0.99546,1e-05,0.58258]
[1778653192169,46.43,81125.03,0.0,0.99546,1e-05,0.58241]
[1778653195190,46.43,81130.61,0.0,0.9955,1e-05,0.5783]
[1778653199219,46.43,81135.99,0.0,0.99553,1e-05,0.57436]
[1778653203247,46.43,81128.52,0.0,0.99548,1e-05,0.57983]
[1778653206269,46.43,81122.65,0.0,0.99545,1e-05,0.58416]
[1778653208282,46.43,81121.67,0.0,0.99544,1e-05,0.58489]
[1778653214327,46.43,81121.16,0.0,0.99544,1e-05,0.58527]
[1778653219361,46.43,81121.45,0.0,0.99544,1e-05,0.58505]
[1778653224396,46.43,81121.05,0.0,0.99544,1e-05,0.58535]
[1778653230439,46.43,81119.59,0.0,0.99543,1e-05,0.58643]
[1778653235474,46.43,81118.3,0.0,0.99543,1e-05,0.58592]
[1778653240509,46.43,81114.43,0.0,0.9954,1e-05,0.5888]
[1778653245543,46.43,81112.31,0.0,0.99539,1e-05,0.59038]
[1778653250579,46.43,81112.7,0.0,0.99539,1e-05,0.59009]
[1778653254607,46.43,81104.99,0.0,0.99534,1e-05,0.59587]
[1778653259642,46.43,81103.81,0.0,0.99533,1e-05,0.59676]
[1778653261656,46.43,81098.81,0.0,0.9953,1e-05,0.60054]
[1778653262663,46.43,81092.18,0.0,0.99525,1e-05,0.60558]
[1778653265687,46.43,81102.39,0.0,0.99532,1e-05,0.59783]
[1778653270722,46.43,81103.83,0.0,0.99533,1e-05,0.59674]
[1778653275758,46.43,81101.52,0.0,0.99532,1e-05,0.59849]
[1778653280792,46.43,81100.57,0.0,0.99531,1e-05,0.59921]
[1778653285827,46.43,81100.68,0.0,0.99531,1e-05,0.59912]
[1778653290863,46.43,81096.42,0.0,0.99528,1e-05,0.60235]
[1778653291869,46.43,81089.32,0.0,0.99525,1e-05,0.60626]
[1778653293883,46.43,81080.31,0.0,0.99519,1e-05,0.61318]
[1778653298918,46.43,81079.17,0.0,0.99518,1e-05,0.61406]
[1778653300933,46.43,81073.54,0.0,0.99514,1e-05,0.61843]
[1778653304963,46.43,81066.19,0.0,0.99509,1e-05,0.62416]
[1778653306975,46.43,81054.02,0.0,0.995,1e-05,0.63377]
[1778653312014,46.43,81050.76,0.0,0.99498,1e-05,0.63636]
[1778653317046,46.43,81049.88,0.0,0.99497,1e-05,0.63706]
[1778653321074,46.43,81038.56,0.0,0.99489,1e-05,0.64615]
[1778653322083,46.43,81034.09,0.0,0.99486,1e-05,0.64976]
[1778653325101,46.43,81031.56,0.0,0.99484,1e-05,0.65182]
[1778653330138,46.43,81031.67,0.0,0.99484,1e-05,0.65173]
[1778653335173,46.43,81035.01,0.0,0.99487,1e-05,0.64902]
[1778653340207,46.43,81035.2,0.0,0.99487,1e-05,0.64886]
[1778653345242,46.43,81032.78,0.0,0.99485,1e-05,0.65083]
[1778653350276,46.43,81032.99,0.0,0.99485,1e-05,0.65066]
[1778653356320,46.43,81033.77,0.0,0.99487,1e-05,0.64843]
[1778653361357,46.43,81031.4,0.0,0.99485,1e-05,0.65036]
[1778653366392,46.43,81031.02,0.0,0.99485,1e-05,0.65067]
[1778653371427,46.43,81030.31,0.0,0.99484,1e-05,0.65124]
[1778653376463,46.43,81030.53,0.0,0.99484,1e-05,0.65106]
[1778653381500,46.43,81030.0,0.0,0.99484,1e-05,0.65149]
[1778653387539,46.43,81029.3,0.0,0.99484,1e-05,0.65206]
[1778653388547,46.43,81022.89,0.0,0.99479,1e-05,0.6573]
[1778653389554,46.43,81022.39,0.0,0.99479,1e-05,0.65771]
[1778653395597,46.43,81023.42,0.0,0.99479,1e-05,0.65687]
[1778653400632,46.43,81023.79,0.0,0.9948,1e-05,0.65656]
[1778653405669,46.43,81024.22,0.0,0.9948,1e-05,0.65621]
[1778653410703,46.43,81024.74,0.0,0.9948,1e-05,0.65579]
[1778653415738,46.43,81025.1,0.0,0.99482,1e-05,0.65389]
[1778653420772,46.43,81025.05,0.0,0.99482,1e-05,0.65393]
[1778653427822,46.43,81025.5,0.0,0.99482,1e-05,0.65357]
[1778653432859,46.43,81024.19,0.0,0.99481,1e-05,0.65463]
[1778653439651,46.43,81024.41,0.0,0.99481,1e-05,0.65446]
[1778653444944,46.43,81025.24,0.0,0.99482,1e-05,0.65378]
[1778653449978,46.43,81026.08,0.0,0.99482,1e-05,0.65309]
[1778653455014,46.43,81026.99,0.0,0.99483,1e-05,0.65235]
[1778653458036,46.43,81032.61,0.0,0.99487,1e-05,0.64779]
[1778653463071,46.43,81033.72,0.0,0.99488,1e-05,0.64689]
[1778653468108,46.43,81034.24,0.0,0.99488,1e-05,0.64647]
[1778653473142,46.43,81035.31,0.0,0.9949,1e-05,0.64402]
[1778653476165,46.43,81042.03,0.0,0.99495,1e-05,0.63863]
[1778653481200,46.43,81041.56,0.0,0.99495,1e-05,0.639]
[1778653486240,46.43,81040.28,0.0,0.99494,1e-05,0.64003]
[1778653493287,46.43,81038.85,0.0,0.99493,1e-05,0.64118]
[1778653498323,46.43,81042.31,0.0,0.99495,1e-05,0.6384]
[1778653503358,46.43,81040.41,0.0,0.99494,1e-05,0.63992]
[1778653508393,46.43,81039.18,0.0,0.99493,1e-05,0.64091]
[1778653513428,46.43,81039.07,0.0,0.99493,1e-05,0.641]
[1778653518462,46.43,81038.94,0.0,0.99493,1e-05,0.6411]
[1778653521484,46.43,81033.51,0.0,0.99489,1e-05,0.64547]
[1778653525512,46.43,81031.73,0.0,0.99488,1e-05,0.64691]
[1778653530548,46.43,81032.16,0.0,0.99488,1e-05,0.64656]
[1778653535583,46.43,81031.94,0.0,0.99489,1e-05,0.64516]
[1778653540619,46.43,81036.44,0.0,0.99492,1e-05,0.64153]
[1778653545652,46.43,81039.53,0.0,0.99495,1e-05,0.63906]
[1778653546660,46.43,81050.05,0.0,0.99502,1e-05,0.63068]
[1778653549684,46.43,81050.56,0.0,0.99503,1e-05,0.63028]
[1778653554716,46.43,81053.14,0.0,0.99504,1e-05,0.62824]
[1778653556730,46.43,81059.65,0.0,0.99509,1e-05,0.62312]
[1778653561765,46.43,81061.12,0.0,0.9951,1e-05,0.62197]
[1778653566800,46.43,81061.37,0.0,0.9951,1e-05,0.62177]
[1778653571835,46.43,81057.93,0.0,0.99508,1e-05,0.62447]
[1778653578885,46.43,81055.51,0.0,0.99506,1e-05,0.62637]
[1778653583918,46.43,81053.59,0.0,0.99505,1e-05,0.62788]
[1778653587947,46.43,81048.37,0.0,0.99501,1e-05,0.63201]
[1778653592982,46.43,81042.02,0.0,0.99498,1e-05,0.6355]
[1778653597009,46.43,81036.05,0.0,0.99493,1e-05,0.64027]
[1778653602046,46.43,81035.65,0.0,0.99493,1e-05,0.64059]
[1778653609095,46.43,81035.2,0.0,0.99493,1e-05,0.64095]
[1778653614129,46.43,81034.89,0.0,0.99493,1e-05,0.6412]
[1778653619163,46.43,81034.96,0.0,0.99493,1e-05,0.64115]
[1778653624200,46.43,81035.01,0.0,0.99493,1e-05,0.64111]
[1778653629235,46.43,81036.91,0.0,0.99494,1e-05,0.63958]
[1778653634269,46.43,81036.89,0.0,0.99494,1e-05,0.6396]
[1778653641060,46.43,81035.73,0.0,0.99493,1e-05,0.64053]
[1778653651391,46.43,81035.39,0.0,0.99494,1e-05,0.63922]
[1778653656425,46.43,81031.9,0.0,0.99492,1e-05,0.64203]
[1778653661461,46.43,81030.71,0.0,0.99491,1e-05,0.64298]
[1778653666496,46.43,81030.19,0.0,0.9949,1e-05,0.6434]
[1778653671530,46.43,81029.4,0.0,0.9949,1e-05,0.64404]
[1778653681605,46.43,81030.64,0.0,0.99491,1e-05,0.64304]
[1778653687649,46.43,81031.04,0.0,0.99491,1e-05,0.64272]
[1778653692685,46.43,81031.85,0.0,0.99492,1e-05,0.64207]
[1778653697720,46.43,81032.21,0.0,0.99492,1e-05,0.64178]
[1778653702757,46.43,81032.64,0.0,0.99492,1e-05,0.64143]
[1778653707791,46.43,81031.55,0.0,0.99491,1e-05,0.64231]
[1778653712827,46.43,81030.67,0.0,0.99492,1e-05,0.64144]
[1778653721620,46.43,81031.43,0.0,0.99492,1e-05,0.64082]
[1778653726925,46.43,81025.31,0.0,0.99488,1e-05,0.64576]
[1778653727932,46.43,81023.92,0.0,0.99487,1e-05,0.64688]
[1778653732968,46.43,81024.15,0.0,0.99487,1e-05,0.6467]
[1778653738003,46.43,81025.96,0.0,0.99489,1e-05,0.64523]
[1778653744045,46.43,81026.57,0.0,0.99489,1e-05,0.64474]
[1778653750088,46.43,81028.08,0.0,0.9949,1e-05,0.64352]
[1778653755123,46.43,81028.62,0.0,0.9949,1e-05,0.64309]
[1778653761165,46.43,81029.34,0.0,0.99491,1e-05,0.64251]
[1778653766200,46.43,81028.8,0.0,0.99491,1e-05,0.64294]
[1778653771969,46.43,81030.03,0.0,0.99493,1e-05,0.64037]
[1778653774256,46.43,81025.08,0.0,0.99489,1e-05,0.64436]
[1778653780301,46.43,81023.11,0.0,0.99488,1e-05,0.64595]
[1778653786339,46.43,81024.22,0.0,0.99488,1e-05,0.64505]
[1778653792110,46.43,81025.81,0.0,0.9949,1e-05,0.64377]
[1778653795404,46.43,81073.63,0.0,0.99523,1e-05,0.60616]
[1778653796411,46.43,81097.04,0.0,0.99539,1e-05,0.58845]
[1778653799432,46.43,81090.27,0.0,0.99535,1e-05,0.59353]
[1778653805475,46.43,81086.2,0.0,0.99532,1e-05,0.5966]
[1778653808496,46.43,81077.32,0.0,0.99526,1e-05,0.60334]
[1778653813532,46.43,81078.18,0.0,0.99526,1e-05,0.60269]
[1778653818568,46.43,81077.41,0.0,0.99526,1e-05,0.60327]
[1778653823603,46.43,81076.99,0.0,0.99526,1e-05,0.60359]
[1778653828639,46.43,81076.86,0.0,0.99525,1e-05,0.60369]
[1778653830651,46.43,81070.27,0.0,0.99521,1e-05,0.60874]
[1778653832460,46.43,81070.72,0.0,0.99522,1e-05,0.60688]
[1778653837703,46.43,81070.78,0.0,0.99523,1e-05,0.60683]
[1778653842739,46.43,81069.45,0.0,0.99522,1e-05,0.60785]
[1778653847773,46.43,81068.19,0.0,0.99521,1e-05,0.60882]
[1778653852808,46.43,81067.41,0.0,0.9952,1e-05,0.60942]
[1778653857845,46.43,81067.99,0.0,0.99521,1e-05,0.60897]
[1778653862878,46.43,81073.77,0.0,0.99525,1e-05,0.60454]
[1778653863885,46.43,81085.16,0.0,0.99532,1e-05,0.59588]
[1778653865899,46.43,81087.59,0.0,0.99534,1e-05,0.59405]
[1778653870934,46.43,81088.42,0.0,0.99534,1e-05,0.59343]
[1778653876979,46.43,81089.15,0.0,0.99535,1e-05,0.59288]
[1778653882015,46.43,81090.7,0.0,0.99536,1e-05,0.59171]
[1778653887050,46.43,81089.36,0.0,0.99535,1e-05,0.59272]
[1778653892885,46.43,81090.02,0.0,0.99537,1e-05,0.59073]
[1778653900141,46.43,81090.73,0.0,0.99537,1e-05,0.5902]
[1778653905176,46.43,81093.8,0.0,0.99539,1e-05,0.5879]
[1778653910211,46.43,81094.87,0.0,0.9954,1e-05,0.58711]
[1778653916252,46.43,81095.14,0.0,0.9954,1e-05,0.5869]
[1778653917260,46.43,81088.18,0.0,0.99535,1e-05,0.59211]
[1778653918267,46.43,81082.47,0.0,0.99532,1e-05,0.59642]
[1778653919273,46.43,81081.98,0.0,0.99531,1e-05,0.59679]
[1778653924313,46.43,81084.43,0.0,0.99533,1e-05,0.59494]
[1778653929348,46.43,81085.21,0.0,0.99533,1e-05,0.59435]
[1778653934383,46.43,81083.62,0.0,0.99532,1e-05,0.59555]
[1778653939419,46.43,81076.0,0.0,0.99527,1e-05,0.60133]
[1778653943448,46.43,81073.53,0.0,0.99526,1e-05,0.60321]
[1778653944455,46.43,81073.56,0.0,0.99526,1e-05,0.60319]
[1778653949489,46.43,81068.68,0.0,0.99522,1e-05,0.60692]
[1778653957551,46.43,81068.83,0.0,0.99524,1e-05,0.60529]
[1778653963381,46.43,81068.92,0.0,0.99524,1e-05,0.60522]
[1778653968627,46.43,81068.78,0.0,0.99523,1e-05,0.60533]
[1778653973662,46.43,81068.79,0.0,0.99523,1e-05,0.60532]
[1778653978699,46.43,81068.96,0.0,0.99524,1e-05,0.60519]
[1778653980711,46.43,81051.5,0.0,0.99512,1e-05,0.61869]
[1778653985746,46.43,81051.22,0.0,0.99511,1e-05,0.61891]
[1778653990784,46.43,81048.55,0.0,0.99509,1e-05,0.621]
[1778653992806,46.43,81042.93,0.0,0.99506,1e-05,0.62541]
[1778653997838,46.43,81041.9,0.0,0.99505,1e-05,0.62622]
[1778654002873,46.43,81042.91,0.0,0.99506,1e-05,0.62543]
[1778654007908,46.43,81043.67,0.0,0.99506,1e-05,0.62483]
[1778654012944,46.43,81042.72,0.0,0.99507,1e-05,0.62402]
[1778654017979,46.43,81037.47,0.0,0.99503,1e-05,0.62816]
[1778654023013,46.43,81033.0,0.0,0.995,1e-05,0.63171]
[1778654028053,46.43,81034.0,0.0,0.995,1e-05,0.63091]
[1778654034094,46.43,81034.18,0.0,0.99501,1e-05,0.63077]
[1778654039130,46.43,81031.87,0.0,0.99499,1e-05,0.6326]
[1778654044166,46.43,81030.79,0.0,0.99498,1e-05,0.63346]
[1778654049201,46.43,81032.13,0.0,0.99499,1e-05,0.6324]
[1778654057258,46.43,81032.18,0.0,0.99499,1e-05,0.63236]
[1778654062292,46.43,81030.35,0.0,0.99498,1e-05,0.63382]
[1778654067326,46.43,81027.81,0.0,0.99496,1e-05,0.63584]
[1778654073369,46.43,81026.36,0.0,0.99496,1e-05,0.63543]
[1778654081427,46.43,81028.05,0.0,0.99497,1e-05,0.63408]
[1778654086460,46.43,81030.04,0.0,0.99499,1e-05,0.63249]
[1778654091495,46.43,81030.68,0.0,0.99499,1e-05,0.63198]
[1778654096530,46.43,81031.15,0.0,0.995,1e-05,0.63161]
[1778654101565,46.43,81032.05,0.0,0.995,1e-05,0.63089]
[1778654104370,46.43,81039.5,0.0,0.99506,1e-05,0.625]
[1778654109621,46.43,81037.0,0.0,0.99504,1e-05,0.62697]
[1778654114657,46.43,81038.93,0.0,0.99505,1e-05,0.62545]
[1778654119691,46.43,81039.97,0.0,0.99506,1e-05,0.62463]
[1778654124728,46.43,81039.44,0.0,0.99505,1e-05,0.62505]
[1778654130774,46.43,81039.43,0.0,0.99505,1e-05,0.62506]
[1778654135809,46.43,81040.1,0.0,0.99507,1e-05,0.62298]
[1778654140845,46.43,81042.33,0.0,0.99509,1e-05,0.62123]
[1778654146887,46.43,81042.48,0.0,0.99509,1e-05,0.62111]
[1778654151921,46.43,81042.82,0.0,0.99509,1e-05,0.62084]
[1778654156955,46.43,81042.75,0.0,0.99509,1e-05,0.6209]
[1778654164007,46.43,81042.84,0.0,0.99509,1e-05,0.62083]
[1778654169042,46.43,81042.63,0.0,0.99509,1e-05,0.62099]
[1778654174079,46.43,81042.11,0.0,0.99509,1e-05,0.6214]
[1778654176091,46.43,81033.59,0.0,0.99503,1e-05,0.62811]
[1778654177098,46.43,81033.69,0.0,0.99503,1e-05,0.62803]
[1778654182133,46.43,81034.36,0.0,0.99503,1e-05,0.6275]
[1778654187168,46.43,81039.29,0.0,0.99507,1e-05,0.62361]
[1778654192204,46.43,81039.72,0.0,0.99508,1e-05,0.62172]
[1778654198246,46.43,81039.7,0.0,0.99508,1e-05,0.62174]
[1778654204289,46.43,81039.82,0.0,0.99508,1e-05,0.62164]
[1778654209323,46.43,81040.37,0.0,0.99509,1e-05,0.62121]
[1778654214359,46.43,81042.11,0.0,0.9951,1e-05,0.61985]
[1778654219394,46.43,81042.04,0.0,0.9951,1e-05,0.6199]
[1778654224429,46.43,81041.73,0.0,0.99509,1e-05,0.62015]
[1778654229463,46.43,81047.48,0.0,0.99513,1e-05,0.61566]
[1778654234499,46.43,81047.56,0.0,0.99514,1e-05,0.6156]
[1778654241556,46.43,81051.07,0.0,0.99516,1e-05,0.61287]
[1778654244576,46.43,81058.4,0.0,0.99521,1e-05,0.60721]
[1778654250617,46.43,81061.22,0.0,0.99523,1e-05,0.60505]
[1778654255655,46.43,81063.18,0.0,0.99525,1e-05,0.60203]
[1778654260690,46.43,81061.77,0.0,0.99525,1e-05,0.60311]
[1778654266732,46.43,81061.02,0.0,0.99524,1e-05,0.60368]
[1778654271767,46.43,81059.19,0.0,0.99523,1e-05,0.60508]
[1778654278817,46.43,81058.87,0.0,0.99523,1e-05,0.60533]
[1778654283852,46.43,81059.1,0.0,0.99523,1e-05,0.60515]
[1778654290901,46.43,81059.15,0.0,0.99523,1e-05,0.60511]
[1778654295705,46.43,81064.8,0.0,0.99527,1e-05,0.60079]
[1778654300971,46.43,81064.93,0.0,0.99527,1e-05,0.60069]
[1778654306005,46.43,81064.96,0.0,0.99527,1e-05,0.60067]
[1778654311041,46.43,81065.7,0.0,0.99528,1e-05,0.5986]
[1778654316076,46.43,81066.18,0.0,0.99529,1e-05,0.59823]
[1778654321111,46.43,81067.16,0.0,0.99529,1e-05,0.59749]
[1778654326146,46.43,81068.3,0.0,0.9953,1e-05,0.59662]
[1778654334202,46.43,81067.75,0.0,0.9953,1e-05,0.59704]
[1778654339237,46.43,81068.45,0.0,0.9953,1e-05,0.59651]
[1778654344277,46.43,81063.77,0.0,0.99527,1e-05,0.60006]
[1778654350318,46.43,81063.42,0.0,0.99527,1e-05,0.60033]
[1778654353340,46.43,81057.54,0.0,0.99523,1e-05,0.60483]
[1778654355354,46.43,81054.99,0.0,0.99521,1e-05,0.60678]
[1778654360392,46.43,81053.0,0.0,0.9952,1e-05,0.60832]
[1778654362406,46.43,81045.49,0.0,0.99514,1e-05,0.61413]
[1778654367443,46.43,81043.16,0.0,0.99513,1e-05,0.61594]
[1778654373486,46.43,81041.31,0.0,0.99513,1e-05,0.61584]
[1778654378522,46.43,81040.94,0.0,0.99512,1e-05,0.61613]
[1778654384564,46.43,81040.99,0.0,0.99513,1e-05,0.61609]
[1778654390607,46.43,81040.63,0.0,0.99512,1e-05,0.61637]
[1778654395642,46.43,81038.63,0.0,0.99511,1e-05,0.61793]
[1778654400679,46.43,81037.83,0.0,0.9951,1e-05,0.61855]
[1778654403699,46.43,81030.94,0.0,0.99505,1e-05,0.62396]
[1778654404706,46.43,81025.47,0.0,0.99502,1e-05,0.62828]
[1778654405713,46.43,81025.62,0.0,0.99502,1e-05,0.62817]
[1778654411755,46.43,81023.31,0.0,0.995,1e-05,0.63]
[1778654416790,46.43,81023.2,0.0,0.995,1e-05,0.63009]
[1778654421825,46.43,81022.42,0.0,0.99499,1e-05,0.63071]
[1778654426861,46.43,81022.09,0.0,0.99499,1e-05,0.63097]
[1778654431895,46.43,81019.65,0.0,0.99499,1e-05,0.63134]
[1778654436931,46.43,81015.49,0.0,0.99496,1e-05,0.63466]
[1778654441966,46.43,81013.62,0.0,0.99494,1e-05,0.63615]
[1778654447001,46.43,81014.97,0.0,0.99495,1e-05,0.63507]
[1778654452036,46.43,81016.04,0.0,0.99496,1e-05,0.63422]
[1778654455056,46.43,81012.56,0.0,0.99494,1e-05,0.637]
[1778654460091,46.43,81011.62,0.0,0.99493,1e-05,0.63776]
[1778654465128,46.43,81007.85,0.0,0.9949,1e-05,0.64079]
[1778654471170,46.43,81005.45,0.0,0.99488,1e-05,0.64273]
[1778654477004,46.43,81002.16,0.0,0.99486,1e-05,0.64539]
[1778654482247,46.43,81002.4,0.0,0.99486,1e-05,0.6452]
[1778654488289,46.43,81002.58,0.0,0.99486,1e-05,0.64505]
[1778654494333,46.43,81002.8,0.0,0.99488,1e-05,0.64328]
[1778654498361,46.43,81006.05,0.0,0.9949,1e-05,0.64065]
[1778654502389,46.43,81011.09,0.0,0.99494,1e-05,0.6366]
[1778654504410,46.43,81014.71,0.0,0.99496,1e-05,0.6337]
[1778654509439,46.43,81014.92,0.0,0.99496,1e-05,0.63354]
[1778654514473,46.43,81015.51,0.0,0.99497,1e-05,0.63306]
[1778654519509,46.43,81014.02,0.0,0.99496,1e-05,0.63425]
[1778654524549,46.43,81014.75,0.0,0.99496,1e-05,0.63367]
[1778654529584,46.43,81014.62,0.0,0.99496,1e-05,0.63378]
[1778654534620,46.43,81014.24,0.0,0.99496,1e-05,0.63408]
[1778654539656,46.43,81013.97,0.0,0.99496,1e-05,0.63429]
[1778654544689,46.43,81012.06,0.0,0.99494,1e-05,0.63582]
[1778654551738,46.43,81010.08,0.0,0.99494,1e-05,0.63583]
[1778654556772,46.43,81006.58,0.0,0.99492,1e-05,0.63864]
[1778654561807,46.43,81002.08,0.0,0.99488,1e-05,0.64227]
[1778654567639,46.43,80999.01,0.0,0.99486,1e-05,0.64475]
[1778654572888,46.43,80998.91,0.0,0.99486,1e-05,0.64483]
[1778654577923,46.43,80999.15,0.0,0.99486,1e-05,0.64464]
[1778654582960,46.43,80996.47,0.0,0.99484,1e-05,0.64682]
[1778654589001,46.43,80997.48,0.0,0.99485,1e-05,0.64599]
[1778654592023,46.43,80989.78,0.0,0.99479,1e-05,0.65228]
[1778654597057,46.43,80987.96,0.0,0.99478,1e-05,0.65377]
[1778654602093,46.43,80987.51,0.0,0.99478,1e-05,0.65414]
[1778654607927,46.43,80987.88,0.0,0.99478,1e-05,0.65383]
[1778654613169,46.43,80989.17,0.0,0.9948,1e-05,0.65116]
[1778654618204,46.43,80989.41,0.0,0.9948,1e-05,0.65097]
[1778654623240,46.43,80989.54,0.0,0.9948,1e-05,0.65086]
[1778654628274,46.43,80990.25,0.0,0.99481,1e-05,0.65028]
[1778654633310,46.43,80994.77,0.0,0.99484,1e-05,0.6466]
[1778654638345,46.43,80995.74,0.0,0.99485,1e-05,0.64581]
[1778654643380,46.43,80995.98,0.0,0.99485,1e-05,0.64561]
[1778654648416,46.43,80996.85,0.0,0.99486,1e-05,0.64491]
[1778654653452,46.43,80997.5,0.0,0.99486,1e-05,0.64438]
[1778654658487,46.43,80997.91,0.0,0.99487,1e-05,0.64405]
[1778654667552,46.43,80998.71,0.0,0.99487,1e-05,0.6434]
[1778654669564,46.43,81009.69,0.0,0.99495,1e-05,0.63456]
[1778654670574,46.43,81010.76,0.0,0.99496,1e-05,0.6337]
[1778654675606,46.43,81014.51,0.0,0.995,1e-05,0.62914]
[1778654680641,46.43,81015.14,0.0,0.995,1e-05,0.62864]
[1778654681648,46.43,81021.1,0.0,0.99505,1e-05,0.62392]
[1778654685675,46.43,81021.53,0.0,0.99505,1e-05,0.62358]
[1778654690711,46.43,81027.21,0.0,0.99509,1e-05,0.61912]
[1778654695746,46.43,81026.47,0.0,0.99508,1e-05,0.6197]
[1778654701789,46.43,81026.26,0.0,0.99508,1e-05,0.61986]
[1778654706823,46.43,81020.09,0.0,0.99504,1e-05,0.62472]
[1778654708837,46.43,81013.81,0.0,0.99499,1e-05,0.6297]
[1778654710851,46.43,81010.66,0.0,0.99497,1e-05,0.6322]
[1778654715886,46.43,81008.04,0.0,0.99495,1e-05,0.6343]
[1778654720921,46.43,81009.42,0.0,0.99496,1e-05,0.63319]
[1778654725956,46.43,81007.8,0.0,0.99495,1e-05,0.63449]
[1778654730991,46.43,81006.27,0.0,0.99494,1e-05,0.63572]
[1778654736025,46.43,81004.83,0.0,0.99494,1e-05,0.63529]
[1778654741078,46.43,81005.21,0.0,0.99494,1e-05,0.63498]
[1778654746113,46.43,81014.57,0.0,0.99501,1e-05,0.62752]
[1778654748127,46.43,81018.96,0.0,0.99504,1e-05,0.62405]
[1778654753162,46.43,81021.84,0.0,0.99506,1e-05,0.62178]
[1778654759204,46.43,81023.6,0.0,0.99507,1e-05,0.62039]
[1778654764239,46.43,81025.41,0.0,0.99509,1e-05,0.61897]
[1778654769275,46.43,81026.34,0.0,0.99509,1e-05,0.61824]
[1778654774308,46.43,81027.43,0.0,0.9951,1e-05,0.61739]
[1778654779344,46.43,81027.11,0.0,0.9951,1e-05,0.61764]
[1778654784378,46.43,81026.76,0.0,0.9951,1e-05,0.61792]
[1778654789414,46.43,81028.11,0.0,0.99511,1e-05,0.61686]
[1778654792435,46.43,81023.48,0.0,0.99509,1e-05,0.61893]
[1778654797470,46.43,81024.33,0.0,0.99509,1e-05,0.61827]
[1778654804519,46.43,81024.8,0.0,0.9951,1e-05,0.6179]
[1778654809554,46.43,81027.25,0.0,0.99511,1e-05,0.61598]
[1778654814589,46.43,81029.06,0.0,0.99513,1e-05,0.61457]
[1778654819624,46.43,81029.25,0.0,0.99513,1e-05,0.61442]
[1778654825667,46.43,81024.12,0.0,0.99509,1e-05,0.61843]
[1778654830702,46.43,81018.2,0.0,0.99505,1e-05,0.62308]
[1778654835737,46.43,81016.64,0.0,0.99504,1e-05,0.62431]
[1778654838758,46.43,81021.69,0.0,0.99507,1e-05,0.62034]
[1778654843792,46.43,81022.23,0.0,0.99508,1e-05,0.61991]
[1778654848827,46.43,81022.61,0.0,0.99508,1e-05,0.61961]
[1778654853862,46.43,81022.11,0.0,0.99509,1e-05,0.61845]
[1778654858900,46.43,81022.71,0.0,0.99509,1e-05,0.61798]
[1778654863935,46.43,81023.37,0.0,0.9951,1e-05,0.61746]
[1778654868970,46.43,81023.8,0.0,0.9951,1e-05,0.61713]
[1778654874004,46.43,81023.11,0.0,0.9951,1e-05,0.61767]
[1778654879836,46.43,81017.67,0.0,0.99506,1e-05,0.62194]
[1778654885084,46.43,81015.38,0.0,0.99504,1e-05,0.62374]
[1778654890120,46.43,81013.32,0.0,0.99503,1e-05,0.62537]
[1778654895154,46.43,81015.43,0.0,0.99504,1e-05,0.62371]
[1778654901196,46.43,81016.4,0.0,0.99505,1e-05,0.62294]
[1778654907237,46.43,81016.82,0.0,0.99505,1e-05,0.62261]
[1778654912273,46.43,81018.55,0.0,0.99508,1e-05,0.61969]
[1778654917307,46.43,81020.52,0.0,0.99509,1e-05,0.61814]
[1778654922343,46.43,81023.44,0.0,0.99511,1e-05,0.61586]
[1778654927379,46.43,81023.85,0.0,0.99511,1e-05,0.61554]
[1778654932414,46.43,81024.29,0.0,0.99512,1e-05,0.61519]
[1778654937448,46.43,81025.98,0.0,0.99513,1e-05,0.61388]
[1778654942484,46.43,81027.68,0.0,0.99514,1e-05,0.61255]
[1778654945505,46.43,81019.87,0.0,0.99508,1e-05,0.61865]
[1778654950371,46.43,81013.49,0.0,0.99504,1e-05,0.62367]
[1778654957589,46.43,81010.43,0.0,0.99502,1e-05,0.62609]
[1778654962625,46.43,81010.26,0.0,0.99502,1e-05,0.62623]
[1778654969673,46.43,81009.22,0.0,0.99501,1e-05,0.62705]
[1778654974708,46.43,81005.57,0.0,0.995,1e-05,0.62838]
[1778654980581,46.43,81004.56,0.0,0.99499,1e-05,0.62918]
[1778654986791,46.43,81002.92,0.0,0.99498,1e-05,0.63049]
[1778654992835,46.43,81001.73,0.0,0.99497,1e-05,0.63144]
[1778655000722,46.43,81000.91,0.0,0.99496,1e-05,0.63209]
[1778655005926,46.43,80999.42,0.0,0.99495,1e-05,0.63328]
[1778655010962,46.43,80998.86,0.0,0.99495,1e-05,0.63373]
[1778655015997,46.43,80998.61,0.0,0.99494,1e-05,0.63393]
[1778655021033,46.43,80997.65,0.0,0.99494,1e-05,0.6347]
[1778655026069,46.43,80994.64,0.0,0.99492,1e-05,0.63712]
[1778655031104,46.43,80996.04,0.0,0.99494,1e-05,0.63441]
[1778655036139,46.43,80995.26,0.0,0.99493,1e-05,0.63503]
[1778655039160,46.43,80985.55,0.0,0.99486,1e-05,0.64286]
[1778655040167,46.43,80984.42,0.0,0.99485,1e-05,0.64378]
[1778655045202,46.43,80984.36,0.0,0.99485,1e-05,0.64383]
[1778655050237,46.43,80986.98,0.0,0.99487,1e-05,0.64171]
[1778655055273,46.43,80987.31,0.0,0.99487,1e-05,0.64144]
[1778655057287,46.43,80982.24,0.0,0.99484,1e-05,0.64555]
[1778655058294,46.43,80977.01,0.0,0.9948,1e-05,0.64982]
[1778655059301,46.43,80972.18,0.0,0.99476,1e-05,0.65379]
[1778655064337,46.43,80974.82,0.0,0.99478,1e-05,0.65162]
[1778655069372,46.43,80972.86,0.0,0.99477,1e-05,0.65323]
[1778655074407,46.43,80973.1,0.0,0.99477,1e-05,0.65303]
[1778655079442,46.43,80973.68,0.0,0.99477,1e-05,0.65255]
[1778655084478,46.43,80973.13,0.0,0.99477,1e-05,0.653]
[1778655089512,46.43,80978.69,0.0,0.99481,1e-05,0.64845]
[1778655094547,46.43,80978.84,0.0,0.99482,1e-05,0.64671]
[1778655101426,46.43,80982.75,0.0,0.99485,1e-05,0.64353]
[1778655107637,46.43,80983.65,0.0,0.99486,1e-05,0.6428]
[1778655112674,46.43,80984.57,0.0,0.99487,1e-05,0.64206]
[1778655121567,46.43,80984.09,0.0,0.99486,1e-05,0.64245]
[1778655126772,46.43,80981.18,0.0,0.99484,1e-05,0.64481]
[1778655131807,46.43,80980.35,0.0,0.99484,1e-05,0.64548]
[1778655137848,46.43,80980.2,0.0,0.99483,1e-05,0.64561]
[1778655143891,46.43,80982.22,0.0,0.99485,1e-05,0.64396]
[1778655146912,46.43,80972.4,0.0,0.99478,1e-05,0.65198]
[1778655151947,46.43,80971.73,0.0,0.99478,1e-05,0.65091]
[1778655154968,46.43,80962.46,0.0,0.99472,1e-05,0.65855]
[1778655155975,46.43,80960.43,0.0,0.9947,1e-05,0.66024]
[1778655161009,46.43,80960.11,0.0,0.9947,1e-05,0.6605]
[1778655166044,46.43,80960.7,0.0,0.9947,1e-05,0.66001]
[1778655171080,46.43,80959.67,0.0,0.99469,1e-05,0.66087]
[1778655176116,46.43,80959.62,0.0,0.99469,1e-05,0.66091]
[1778655181150,46.43,80959.12,0.0,0.99469,1e-05,0.66133]
[1778655186185,46.43,80954.91,0.0,0.99466,1e-05,0.66483]
[1778655188202,46.43,80951.42,0.0,0.99463,1e-05,0.66775]
[1778655192231,46.43,80947.02,0.0,0.9946,1e-05,0.67145]
[1778655197266,46.43,80945.87,0.0,0.99459,1e-05,0.67242]
[1778655202301,46.43,80951.26,0.0,0.99463,1e-05,0.66789]
[1778655207336,46.43,80953.7,0.0,0.99465,1e-05,0.66584]
[1778655210361,46.43,80962.8,0.0,0.99472,1e-05,0.65827]
[1778655212374,46.43,80963.62,0.0,0.99474,1e-05,0.65596]
[1778655217409,46.43,80958.72,0.0,0.9947,1e-05,0.66002]
[1778655222446,46.43,80957.0,0.0,0.99469,1e-05,0.66145]
[1778655228486,46.43,80957.26,0.0,0.99469,1e-05,0.66123]
[1778655236543,46.43,80956.75,0.0,0.99468,1e-05,0.66166]
[1778655241577,46.43,80957.53,0.0,0.99469,1e-05,0.66101]
[1778655245605,46.43,80965.27,0.0,0.99475,1e-05,0.6546]
[1778655250640,46.43,80965.67,0.0,0.99475,1e-05,0.65427]
[1778655257690,46.43,80968.8,0.0,0.99478,1e-05,0.6517]
[1778655262723,46.43,80969.52,0.0,0.99478,1e-05,0.65111]
[1778655269773,46.43,80972.02,0.0,0.9948,1e-05,0.64906]
[1778655274809,46.43,80970.79,0.0,0.9948,1e-05,0.64845]
[1778655280851,46.43,80968.77,0.0,0.99479,1e-05,0.6501]
[1778655285886,46.43,80965.97,0.0,0.99477,1e-05,0.6524]
[1778655292934,46.43,80964.02,0.0,0.99475,1e-05,0.65401]
[1778655297971,46.43,80963.11,0.0,0.99475,1e-05,0.65476]
[1778655303006,46.43,80954.41,0.0,0.99468,1e-05,0.66197]
[1778655309050,46.43,80954.99,0.0,0.99468,1e-05,0.66148]
[1778655314085,46.43,80958.05,0.0,0.99471,1e-05,0.65894]
[1778655319120,46.43,80957.86,0.0,0.99471,1e-05,0.6591]
[1778655324154,46.43,80957.28,0.0,0.9947,1e-05,0.65958]
[1778655329190,46.43,80957.38,0.0,0.9947,1e-05,0.6595]
[1778655334226,46.43,80957.27,0.0,0.99471,1e-05,0.65795]
[1778655339262,46.43,80957.46,0.0,0.99472,1e-05,0.6578]
[1778655344297,46.43,80957.67,0.0,0.99472,1e-05,0.65762]
[1778655349333,46.43,80957.06,0.0,0.99471,1e-05,0.65813]
[1778655354367,46.43,80956.49,0.0,0.99471,1e-05,0.6586]
[1778655359402,46.43,80956.86,0.0,0.99471,1e-05,0.65829]
[1778655363430,46.43,80949.85,0.0,0.99466,1e-05,0.66412]
[1778655364440,46.43,80948.71,0.0,0.99465,1e-05,0.66508]
[1778655369471,46.43,80943.59,0.0,0.99461,1e-05,0.66937]
[1778655373500,46.43,80940.02,0.0,0.99458,1e-05,0.67238]
[1778655380549,46.43,80936.96,0.0,0.99456,1e-05,0.67496]
[1778655385584,46.43,80936.27,0.0,0.99455,1e-05,0.67555]
[1778655391630,46.43,80933.97,0.0,0.99455,1e-05,0.67583]
[1778655402707,46.43,80934.84,0.0,0.99456,1e-05,0.67509]
[1778655403715,46.43,80939.95,0.0,0.99459,1e-05,0.67078]
[1778655405728,46.43,80943.93,0.0,0.99463,1e-05,0.66743]
[1778655410762,46.43,80943.52,0.0,0.99462,1e-05,0.66777]
[1778655418823,46.43,80945.86,0.0,0.99464,1e-05,0.66581]
[1778655428888,46.43,80945.14,0.0,0.99463,1e-05,0.66642]
[1778655433924,46.43,80945.24,0.0,0.99464,1e-05,0.66633]
[1778655438958,46.43,80945.09,0.0,0.99463,1e-05,0.66646]
[1778655445001,46.43,80945.04,0.0,0.99463,1e-05,0.6665]
[1778655453887,46.43,80945.5,0.0,0.99465,1e-05,0.66446]
[1778655459099,46.43,80945.49,0.0,0.99465,1e-05,0.66447]
[1778655470174,46.43,80945.64,0.0,0.99465,1e-05,0.66435]
[1778655480247,46.43,80945.9,0.0,0.99465,1e-05,0.66413]
[1778655490316,46.43,80945.99,0.0,0.99465,1e-05,0.66406]
[1778655497366,46.43,80946.11,0.0,0.99466,1e-05,0.66395]
[1778655503409,46.43,80945.99,0.0,0.99465,1e-05,0.66406]
[1778655509450,46.43,80944.79,0.0,0.99465,1e-05,0.66506]
[1778655516499,46.43,80944.61,0.0,0.99466,1e-05,0.66356]
[1778655522543,46.43,80943.9,0.0,0.99465,1e-05,0.66415]
[1778655527577,46.43,80941.97,0.0,0.99464,1e-05,0.66577]
[1778655532617,46.43,80939.96,0.0,0.99462,1e-05,0.66745]
[1778655539664,46.43,80938.62,0.0,0.99461,1e-05,0.66858]
[1778655546713,46.43,80938.03,0.0,0.99461,1e-05,0.66908]
[1778655551748,46.43,80937.12,0.0,0.9946,1e-05,0.66984]
[1778655556783,46.43,80937.52,0.0,0.9946,1e-05,0.6695]
[1778655562824,46.43,80937.54,0.0,0.9946,1e-05,0.66949]
[1778655568867,46.43,80939.09,0.0,0.99461,1e-05,0.66818]
[1778655574733,46.43,80939.46,0.0,0.99463,1e-05,0.66622]
[1778655582964,46.43,80938.85,0.0,0.99463,1e-05,0.66673]
[1778655591021,46.43,80935.39,0.0,0.9946,1e-05,0.66964]
[1778655597063,46.43,80935.55,0.0,0.9946,1e-05,0.6695]
[1778655602099,46.43,80937.01,0.0,0.99461,1e-05,0.66828]
[1778655607133,46.43,80937.23,0.0,0.99461,1e-05,0.66809]
[1778655609152,46.43,80943.36,0.0,0.99466,1e-05,0.66296]
[1778655610154,46.43,80949.07,0.0,0.9947,1e-05,0.6582]
[1778655615018,46.43,80955.48,0.0,0.99475,1e-05,0.6529]
[1778655617202,46.43,80964.87,0.0,0.99482,1e-05,0.64521]
[1778655618210,46.43,80976.84,0.0,0.99491,1e-05,0.63551]
[1778655623245,46.43,80977.57,0.0,0.99492,1e-05,0.63492]
[1778655628280,46.43,80976.13,0.0,0.99491,1e-05,0.63608]
[1778655633319,46.43,80976.46,0.0,0.99492,1e-05,0.63421]
[1778655638355,46.43,80976.55,0.0,0.99492,1e-05,0.63414]
[1778655643389,46.43,80975.07,0.0,0.99491,1e-05,0.63533]
[1778655648423,46.43,80977.52,0.0,0.99493,1e-05,0.63336]
[1778655653459,46.43,80974.78,0.0,0.99491,1e-05,0.63557]
[1778655658494,46.43,80973.47,0.0,0.9949,1e-05,0.63662]
[1778655663532,46.43,80973.22,0.0,0.9949,1e-05,0.63682]
[1778655667560,46.43,80967.78,0.0,0.99486,1e-05,0.64123]
[1778655668567,46.43,80959.57,0.0,0.9948,1e-05,0.64792]
[1778655669574,46.43,80958.36,0.0,0.99479,1e-05,0.64891]
[1778655675617,46.43,80959.86,0.0,0.9948,1e-05,0.64768]
[1778655680651,46.43,80962.47,0.0,0.99482,1e-05,0.64555]
[1778655685687,46.43,80958.41,0.0,0.99479,1e-05,0.64887]
[1778655690723,46.43,80958.52,0.0,0.99479,1e-05,0.64878]
[1778655696773,46.43,80959.48,0.0,0.99481,1e-05,0.64637]
[1778655701805,46.43,80959.89,0.0,0.99481,1e-05,0.64604]
[1778655706840,46.43,80960.56,0.0,0.99482,1e-05,0.64549]
[1778655711874,46.43,80961.2,0.0,0.99482,1e-05,0.64497]
[1778655716909,46.43,80961.68,0.0,0.99482,1e-05,0.64458]
[1778655721944,46.43,80962.31,0.0,0.99483,1e-05,0.64406]
[1778655723960,46.43,80968.03,0.0,0.99487,1e-05,0.63942]
[1778655728995,46.43,80968.27,0.0,0.99487,1e-05,0.63922]
[1778655735039,46.43,80967.53,0.0,0.99487,1e-05,0.63982]
[1778655741081,46.43,80973.25,0.0,0.99491,1e-05,0.6352]
[1778655747123,46.43,80972.98,0.0,0.99491,1e-05,0.63542]
[1778655752158,46.43,80970.49,0.0,0.9949,1e-05,0.63583]
[1778655757193,46.43,80970.06,0.0,0.9949,1e-05,0.63617]
[1778655763236,46.43,80968.81,0.0,0.99489,1e-05,0.63718]
[1778655769277,46.43,80968.87,0.0,0.99489,1e-05,0.63713]
[1778655774312,46.43,80968.83,0.0,0.99489,1e-05,0.63716]
[1778655779347,46.43,80969.58,0.0,0.99489,1e-05,0.63656]
[1778655784391,46.43,80970.7,0.0,0.9949,1e-05,0.63566]
[1778655789417,46.43,80970.51,0.0,0.9949,1e-05,0.63581]
[1778655795460,46.43,80970.77,0.0,0.9949,1e-05,0.6356]
[1778655801501,46.43,80971.04,0.0,0.99491,1e-05,0.63538]
[1778655806536,46.43,80972.38,0.0,0.99492,1e-05,0.6343]
[1778655811572,46.43,80972.35,0.0,0.99493,1e-05,0.63273]
[1778655816607,46.43,80972.85,0.0,0.99493,1e-05,0.63233]
[1778655822649,46.43,80972.6,0.0,0.99493,1e-05,0.63253]
[1778655829698,46.43,80972.08,0.0,0.99493,1e-05,0.63295]
[1778655836570,46.43,80972.92,0.0,0.99493,1e-05,0.63227]
[1778655841783,46.43,80972.07,0.0,0.99493,1e-05,0.63296]
[1778655843797,46.43,80960.99,0.0,0.99484,1e-05,0.64191]
[1778655844809,46.43,80953.81,0.0,0.99479,1e-05,0.64777]
[1778655845812,46.43,80954.4,0.0,0.99479,1e-05,0.64729]
[1778655850846,46.43,80955.96,0.0,0.99481,1e-05,0.64601]
[1778655855879,46.43,80958.44,0.0,0.99482,1e-05,0.64399]
[1778655860915,46.43,80960.11,0.0,0.99484,1e-05,0.64263]
[1778655865950,46.43,80959.77,0.0,0.99483,1e-05,0.6429]
[1778655870986,46.43,80960.91,0.0,0.99484,1e-05,0.64198]
[1778655877028,46.43,80962.2,0.0,0.99487,1e-05,0.63932]
[1778655882065,46.43,80965.8,0.0,0.99489,1e-05,0.63641]
[1778655888106,46.43,80965.33,0.0,0.99489,1e-05,0.63678]
[1778655893141,46.43,80965.91,0.0,0.99489,1e-05,0.63632]
[1778655899183,46.43,80966.02,0.0,0.99489,1e-05,0.63623]
[1778655905226,46.43,80968.29,0.0,0.99491,1e-05,0.6344]
[1778655912275,46.43,80965.77,0.0,0.99489,1e-05,0.63643]
[1778655918320,46.43,80966.11,0.0,0.99489,1e-05,0.63616]
[1778655923359,46.43,80965.59,0.0,0.99489,1e-05,0.63657]
[1778655928391,46.43,80963.85,0.0,0.99488,1e-05,0.63798]
[1778655933425,46.43,80964.83,0.0,0.9949,1e-05,0.63559]
[1778655939467,46.43,80963.79,0.0,0.99489,1e-05,0.63642]
[1778655944501,46.43,80963.35,0.0,0.99489,1e-05,0.63678]
[1778655949537,46.43,80963.21,0.0,0.99489,1e-05,0.63689]
[1778655954572,46.43,80963.71,0.0,0.99489,1e-05,0.63649]
[1778655959608,46.43,80963.42,0.0,0.99489,1e-05,0.63672]
[1778655964643,46.43,80963.05,0.0,0.99488,1e-05,0.63702]
[1778655969678,46.43,80962.84,0.0,0.99488,1e-05,0.63719]
[1778655977560,46.43,80962.84,0.0,0.99488,1e-05,0.63719]
[1778655982769,46.43,80962.34,0.0,0.99488,1e-05,0.6376]
[1778655988811,46.43,80961.72,0.0,0.99487,1e-05,0.6381]
[1778655993845,46.43,80962.24,0.0,0.99489,1e-05,0.63607]
[1778655998881,46.43,80960.3,0.0,0.99488,1e-05,0.63764]
[1778656004924,46.43,80959.93,0.0,0.99487,1e-05,0.63794]
[1778656009960,46.43,80959.68,0.0,0.99487,1e-05,0.63814]
[1778656014993,46.43,80960.93,0.0,0.99488,1e-05,0.63713]
[1778656020033,46.43,80961.31,0.0,0.99488,1e-05,0.63682]
[1778656025062,46.43,80957.29,0.0,0.99485,1e-05,0.64008]
[1778656026069,46.43,80950.65,0.0,0.9948,1e-05,0.64549]
[1778656027077,46.43,80951.61,0.0,0.99481,1e-05,0.64471]
[1778656032113,46.43,80952.53,0.0,0.99482,1e-05,0.64395]
[1778656038155,46.43,80953.76,0.0,0.99483,1e-05,0.64295]
[1778656043189,46.43,80953.5,0.0,0.99483,1e-05,0.64316]
[1778656048224,46.43,80954.04,0.0,0.99483,1e-05,0.64272]
[1778656053259,46.43,80954.79,0.0,0.99485,1e-05,0.6405]
[1778656058294,46.43,80953.6,0.0,0.99484,1e-05,0.64147]
[1778656066349,46.43,80949.76,0.0,0.99481,1e-05,0.6446]
[1778656071385,46.43,80951.14,0.0,0.99482,1e-05,0.64347]
[1778656076420,46.43,80952.35,0.0,0.99483,1e-05,0.64248]
[1778656082463,46.43,80953.19,0.0,0.99484,1e-05,0.6418]
[1778656088506,46.43,80956.88,0.0,0.99486,1e-05,0.6388]
[1778656093540,46.43,80957.65,0.0,0.99487,1e-05,0.63818]
[1778656098576,46.43,80957.93,0.0,0.99487,1e-05,0.63795]
[1778656103610,46.43,80957.71,0.0,0.99487,1e-05,0.63813]
[1778656110661,46.43,80955.92,0.0,0.99486,1e-05,0.63958]
[1778656115695,46.43,80955.93,0.0,0.99487,1e-05,0.63796]
[1778656120730,46.43,80954.58,0.0,0.99486,1e-05,0.63906]
[1778656125771,46.43,80959.75,0.0,0.9949,1e-05,0.63487]
[1778656126772,46.43,80965.92,0.0,0.99494,1e-05,0.62991]
[1778656131807,46.43,80966.64,0.0,0.99495,1e-05,0.62934]
[1778656136841,46.43,80968.36,0.0,0.99496,1e-05,0.62796]
[1778656141877,46.43,80967.81,0.0,0.99496,1e-05,0.6284]
[1778656146913,46.43,80976.67,0.0,0.99502,1e-05,0.62135]
[1778656151947,46.43,80973.5,0.0,0.995,1e-05,0.62386]
[1778656156982,46.43,80974.43,0.0,0.995,1e-05,0.62312]
[1778656162017,46.43,80972.38,0.0,0.99499,1e-05,0.62475]
[1778656167052,46.43,80971.38,0.0,0.99498,1e-05,0.62555]
[1778656168897,46.43,80970.37,0.0,0.99498,1e-05,0.62635]
[1778656172087,46.43,80970.19,0.0,0.99499,1e-05,0.62491]
[1778656177123,46.43,80969.52,0.0,0.99498,1e-05,0.62544]
[1778656182157,46.43,80968.85,0.0,0.99498,1e-05,0.62598]
[1778656187191,46.43,80968.68,0.0,0.99498,1e-05,0.62611]
[1778656192226,46.43,80970.2,0.0,0.99499,1e-05,0.6249]
[1778656197262,46.43,80969.93,0.0,0.99498,1e-05,0.62512]
[1778656202305,46.43,80968.16,0.0,0.99497,1e-05,0.62653]
[1778656204320,46.43,80959.08,0.0,0.99491,1e-05,0.63381]
[1778656205327,46.43,80959.32,0.0,0.99491,1e-05,0.63362]
[1778656210363,46.43,80962.46,0.0,0.99493,1e-05,0.63109]
[1778656215396,46.43,80957.31,0.0,0.99489,1e-05,0.63524]
[1778656217413,46.43,80957.73,0.0,0.9949,1e-05,0.6349]
[1778656222448,46.43,80957.28,0.0,0.99489,1e-05,0.63526]
[1778656225470,46.43,80962.7,0.0,0.99493,1e-05,0.6309]
[1778656230507,46.43,80962.7,0.0,0.99493,1e-05,0.6309]
[1778656235539,46.43,80962.62,0.0,0.99494,1e-05,0.62937]
[1778656240574,46.43,80960.38,0.0,0.99493,1e-05,0.63116]
[1778656246617,46.43,80959.99,0.0,0.99492,1e-05,0.63148]
[1778656251651,46.43,80960.68,0.0,0.99493,1e-05,0.63092]
[1778656256690,46.43,80960.95,0.0,0.99493,1e-05,0.6307]
[1778656261723,46.43,80960.87,0.0,0.99493,1e-05,0.63077]
[1778656266759,46.43,80960.71,0.0,0.99493,1e-05,0.6309]
[1778656271794,46.43,80960.81,0.0,0.99493,1e-05,0.63082]
[1778656279677,46.43,80960.89,0.0,0.99493,1e-05,0.63075]
[1778656284885,46.43,80962.17,0.0,0.99494,1e-05,0.62973]
[1778656294952,46.43,80962.01,0.0,0.99495,1e-05,0.62826]
[1778656302003,46.43,80961.9,0.0,0.99495,1e-05,0.62835]
[1778656307039,46.43,80961.7,0.0,0.99495,1e-05,0.62851]
[1778656312074,46.43,80961.89,0.0,0.99495,1e-05,0.62835]
[1778656317110,46.43,80961.74,0.0,0.99495,1e-05,0.62847]
[1778656322144,46.43,80961.62,0.0,0.99495,1e-05,0.62857]
[1778656327179,46.43,80961.6,0.0,0.99495,1e-05,0.62859]
[1778656332214,46.43,80959.25,0.0,0.99493,1e-05,0.63047]
[1778656337251,46.43,80959.86,0.0,0.99494,1e-05,0.62998]
[1778656346317,46.43,80961.11,0.0,0.99495,1e-05,0.62898]
[1778656351353,46.43,80962.02,0.0,0.99496,1e-05,0.62666]
[1778656357394,46.43,80962.36,0.0,0.99497,1e-05,0.62639]
[1778656362428,46.43,80963.12,0.0,0.99497,1e-05,0.62578]
[1778656368474,46.43,80963.37,0.0,0.99497,1e-05,0.62558]
[1778656373510,46.43,80963.79,0.0,0.99498,1e-05,0.62524]
[1778656378544,46.43,80964.04,0.0,0.99498,1e-05,0.62504]
[1778656383580,46.43,80966.49,0.0,0.995,1e-05,0.62309]
[1778656388614,46.43,80966.54,0.0,0.995,1e-05,0.62306]
[1778656395668,46.43,80964.18,0.0,0.99498,1e-05,0.62493]
[1778656400704,46.43,80964.58,0.0,0.99498,1e-05,0.62461]
[1778656405739,46.43,80964.46,0.0,0.99498,1e-05,0.62471]
[1778656410777,46.43,80964.31,0.0,0.99498,1e-05,0.62483]
[1778656412790,46.43,80969.81,0.0,0.99503,1e-05,0.61888]
[1778656413798,46.43,80972.55,0.0,0.99505,1e-05,0.61672]
[1778656415811,46.43,80974.05,0.0,0.99506,1e-05,0.61554]
[1778656420849,46.43,80973.44,0.0,0.99506,1e-05,0.61602]
[1778656423870,46.43,80977.48,0.0,0.99509,1e-05,0.61285]
[1778656429912,46.43,80974.81,0.0,0.99507,1e-05,0.61498]
[1778656440806,46.43,80973.04,0.0,0.99506,1e-05,0.61644]
[1778656446024,46.43,80968.93,0.0,0.99503,1e-05,0.61971]
[1778656451059,46.43,80965.55,0.0,0.995,1e-05,0.62239]
[1778656456094,46.43,80966.07,0.0,0.995,1e-05,0.62198]
[1778656461129,46.43,80965.46,0.0,0.995,1e-05,0.62246]
[1778656466164,46.43,80966.81,0.0,0.99501,1e-05,0.62139]
[1778656471198,46.43,80966.58,0.0,0.99502,1e-05,0.61999]
[1778656477241,46.43,80966.86,0.0,0.99502,1e-05,0.61977]
[1778656482276,46.43,80968.0,0.0,0.99503,1e-05,0.61887]
[1778656487310,46.43,80968.31,0.0,0.99503,1e-05,0.61863]
[1778656496374,46.43,80968.74,0.0,0.99504,1e-05,0.6183]
[1778656501408,46.43,80968.68,0.0,0.99504,1e-05,0.61836]
[1778656506445,46.43,80971.8,0.0,0.99506,1e-05,0.61593]
[1778656512487,46.43,80970.31,0.0,0.99505,1e-05,0.61714]
[1778656515509,46.43,80976.39,0.0,0.99509,1e-05,0.61239]
[1778656520543,46.43,80977.23,0.0,0.9951,1e-05,0.61182]
[1778656530637,46.44,80978.13,0.0,0.9951,1e-05,0.61134]
[1778656532628,46.44,80993.48,0.0,0.99522,1e-05,0.59794]
[1778656533635,46.44,80993.7,0.0,0.99522,1e-05,0.59782]
[1778656535649,46.44,80999.8,0.0,0.99526,1e-05,0.59325]
[1778656539677,46.44,81002.6,0.0,0.99528,1e-05,0.59136]
[1778656544715,46.45,81003.13,0.0,0.99528,1e-05,0.59126]
[1778656549747,46.45,81004.16,0.0,0.99528,1e-05,0.59076]
[1778656557802,46.45,81005.9,0.0,0.99529,1e-05,0.58991]
[1778656562838,46.46,81009.34,0.0,0.99531,1e-05,0.5876]
[1778656565859,46.46,80999.69,0.0,0.99524,1e-05,0.5951]
[1778656566866,46.46,80996.96,0.0,0.99523,1e-05,0.59723]
[1778656571902,46.46,80996.5,0.0,0.99522,1e-05,0.59775]
[1778656576936,46.46,80996.06,0.0,0.99522,1e-05,0.59826]
[1778656582981,46.47,80995.34,0.0,0.99521,1e-05,0.59903]
[1778656588016,46.47,80995.1,0.0,0.99521,1e-05,0.59941]
[1778656591037,46.47,80988.43,0.0,0.99517,1e-05,0.60308]
[1778656596073,46.47,80989.43,0.0,0.99518,1e-05,0.60243]
[1778656601119,46.47,80990.85,0.0,0.99519,1e-05,0.60141]
[1778656606142,46.47,80990.92,0.0,0.99519,1e-05,0.60148]
[1778656611177,46.47,80991.83,0.0,0.99519,1e-05,0.60088]
[1778656616212,46.48,80991.22,0.0,0.99519,1e-05,0.60148]
[1778656622081,46.48,80991.0,0.0,0.99518,1e-05,0.60181]
[1778656627289,46.48,80990.26,0.0,0.99518,1e-05,0.60258]
[1778656632324,46.48,80989.58,0.0,0.99517,1e-05,0.60327]
[1778656638365,46.48,80988.59,0.0,0.99516,1e-05,0.60422]
[1778656643401,46.49,80988.2,0.0,0.99516,1e-05,0.60467]
[1778656649443,46.49,80987.76,0.0,0.99515,1e-05,0.60518]
[1778656654478,46.49,80990.35,0.0,0.99518,1e-05,0.60178]
[1778656659513,46.49,80987.04,0.0,0.99516,1e-05,0.6045]
[1778656664548,46.49,80987.1,0.0,0.99516,1e-05,0.6046]
[1778656669583,46.5,80988.28,0.0,0.99516,1e-05,0.60385]
[1778656674618,46.5,80986.21,0.0,0.99515,1e-05,0.6056]
[1778656679653,46.5,80985.24,0.0,0.99514,1e-05,0.6065]
[1778656684688,46.5,80985.1,0.0,0.99514,1e-05,0.60675]
[1778656689723,46.5,80985.35,0.0,0.99514,1e-05,0.6067]
[1778656694758,46.5,80983.71,0.0,0.99512,1e-05,0.6081]
[1778656699794,46.5,80983.83,0.0,0.99512,1e-05,0.60813]
[1778656704830,46.51,80983.89,0.0,0.99512,1e-05,0.6082]
[1778656709865,46.51,80983.7,0.0,0.99512,1e-05,0.60847]
[1778656714900,46.51,80983.57,0.0,0.99513,1e-05,0.60713]
[1778656719935,46.51,80980.77,0.0,0.99511,1e-05,0.60943]
[1778656724970,46.51,80978.51,0.0,0.99509,1e-05,0.61131]
[1778656731012,46.51,80977.18,0.0,0.99508,1e-05,0.61244]
[1778656735042,46.51,80970.51,0.0,0.99503,1e-05,0.61775]
[1778656736048,46.51,80966.21,0.0,0.995,1e-05,0.62116]
[1778656741083,46.51,80966.36,0.0,0.995,1e-05,0.62104]
[1778656746118,46.51,80965.59,0.0,0.995,1e-05,0.62165]
[1778656748133,46.51,80956.42,0.0,0.99493,1e-05,0.62896]
[1778656749139,46.51,80951.11,0.0,0.99489,1e-05,0.63323]
[1778656750145,46.51,80949.67,0.0,0.99488,1e-05,0.63439]
[1778656755181,46.51,80949.92,0.0,0.99488,1e-05,0.63419]
[1778656760216,46.51,80951.67,0.0,0.9949,1e-05,0.63278]
[1778656765254,46.51,80952.12,0.0,0.9949,1e-05,0.63241]
[1778656766258,46.51,80945.25,0.0,0.99485,1e-05,0.63797]
[1778656768272,46.51,80944.42,0.0,0.99484,1e-05,0.63864]
[1778656773307,46.51,80946.49,0.0,0.99487,1e-05,0.63534]
[1778656779349,46.51,80946.77,0.0,0.99487,1e-05,0.63512]
[1778656784385,46.51,80948.29,0.0,0.99488,1e-05,0.63389]
[1778656786398,46.51,80942.74,0.0,0.99484,1e-05,0.63838]
[1778656787404,46.51,80937.57,0.0,0.9948,1e-05,0.64259]
[1778656790426,46.51,80932.47,0.0,0.99477,1e-05,0.64677]
[1778656795461,46.51,80930.49,0.0,0.99475,1e-05,0.64839]
[1778656801503,46.51,80927.91,0.0,0.99473,1e-05,0.65052]
[1778656806537,46.51,80928.84,0.0,0.99474,1e-05,0.64975]
[1778656811573,46.51,80929.94,0.0,0.99475,1e-05,0.64885]
[1778656812582,46.51,80916.42,0.0,0.99464,1e-05,0.66006]
[1778656817616,46.51,80912.82,0.0,0.99462,1e-05,0.66307]
[1778656821645,46.51,80920.07,0.0,0.99467,1e-05,0.65701]
[1778656822652,46.51,80926.01,0.0,0.99472,1e-05,0.65209]
[1778656827687,46.51,80924.8,0.0,0.99471,1e-05,0.65309]
[1778656832723,46.51,80923.84,0.0,0.99471,1e-05,0.65223]
[1778656840787,46.51,80927.05,0.0,0.99474,1e-05,0.64958]
[1778656848845,46.51,80929.24,0.0,0.99475,1e-05,0.64778]
[1778656853879,46.51,80930.11,0.0,0.99476,1e-05,0.64707]
[1778656857908,46.51,80936.82,0.0,0.99481,1e-05,0.64157]
[1778656863950,46.51,80935.34,0.0,0.9948,1e-05,0.64278]
[1778656868986,46.51,80932.91,0.0,0.99478,1e-05,0.64477]
[1778656874021,46.51,80934.43,0.0,0.99479,1e-05,0.64353]
[1778656879055,46.51,80935.42,0.0,0.9948,1e-05,0.64272]
[1778656885098,46.51,80936.43,0.0,0.99481,1e-05,0.64189]
[1778656890133,46.51,80931.36,0.0,0.99477,1e-05,0.64604]
[1778656895168,46.51,80928.61,0.0,0.99476,1e-05,0.64666]
[1778656900203,46.51,80927.68,0.0,0.99476,1e-05,0.64742]
[1778656906245,46.51,80926.34,0.0,0.99475,1e-05,0.64853]
[1778656911281,46.51,80923.94,0.0,0.99473,1e-05,0.65051]
[1778656918329,46.51,80923.12,0.0,0.99472,1e-05,0.65118]
[1778656923364,46.51,80922.71,0.0,0.99472,1e-05,0.65152]
[1778656928398,46.51,80923.23,0.0,0.99472,1e-05,0.65109]
[1778656933434,46.51,80922.27,0.0,0.99471,1e-05,0.65188]
[1778656935447,46.51,80915.72,0.0,0.99466,1e-05,0.65732]
[1778656937462,46.51,80908.21,0.0,0.99461,1e-05,0.6636]
[1778656942497,46.51,80898.11,0.0,0.99453,1e-05,0.67213]
[1778656943504,46.51,80890.44,0.0,0.99447,1e-05,0.67866]
[1778656949546,46.51,80889.11,0.0,0.99446,1e-05,0.6798]
[1778656954580,46.51,80888.84,0.0,0.99447,1e-05,0.67834]
[1778656955588,46.51,80882.08,0.0,0.99441,1e-05,0.68414]
[1778656960622,46.51,80882.63,0.0,0.99442,1e-05,0.68367]
[1778656964493,46.51,80867.94,0.0,0.9943,1e-05,0.69642]
[1778656969686,46.51,80871.18,0.0,0.99433,1e-05,0.69359]
[1778656974721,46.51,80871.76,0.0,0.99433,1e-05,0.69309]
[1778656979757,46.51,80874.95,0.0,0.99436,1e-05,0.69031]
[1778656985798,46.51,80877.52,0.0,0.99438,1e-05,0.68808]
[1778656990833,46.51,80878.46,0.0,0.99439,1e-05,0.68727]
[1778656996876,46.51,80879.68,0.0,0.9944,1e-05,0.68621]
[1778657004773,46.51,80881.09,0.0,0.99441,1e-05,0.68499]
[1778657009967,46.51,80877.17,0.0,0.99438,1e-05,0.68838]
[1778657015002,46.51,80876.18,0.0,0.99438,1e-05,0.68753]
[1778657020041,46.51,80876.55,0.0,0.99438,1e-05,0.68721]
[1778657025075,46.51,80875.76,0.0,0.99438,1e-05,0.68789]
[1778657030107,46.51,80877.55,0.0,0.99439,1e-05,0.68634]
[1778657035145,46.51,80878.44,0.0,0.9944,1e-05,0.68557]
[1778657040180,46.51,80878.09,0.0,0.9944,1e-05,0.68587]
[1778657042194,46.51,80884.67,0.0,0.99445,1e-05,0.68021]
[1778657043201,46.51,80887.78,0.0,0.99447,1e-05,0.67754]
[1778657048236,46.51,80888.88,0.0,0.99448,1e-05,0.6766]
[1778657051256,46.51,80894.81,0.0,0.99453,1e-05,0.67156]
[1778657056293,46.51,80893.46,0.0,0.99452,1e-05,0.6727]
[1778657060322,46.51,80883.15,0.0,0.99444,1e-05,0.68151]
[1778657061329,46.51,80876.64,0.0,0.99438,1e-05,0.68713]
[1778657062335,46.51,80876.63,0.0,0.99438,1e-05,0.68714]
[1778657067369,46.51,80883.26,0.0,0.99444,1e-05,0.68142]
[1778657068376,46.51,80886.33,0.0,0.99446,1e-05,0.67879]
[1778657073415,46.51,80886.39,0.0,0.99448,1e-05,0.67704]
[1778657074419,46.51,80875.13,0.0,0.99439,1e-05,0.68672]
[1778657075426,46.51,80869.09,0.0,0.99434,1e-05,0.69196]
[1778657076434,46.51,80868.87,0.0,0.99434,1e-05,0.69215]
[1778657081473,46.51,80872.52,0.0,0.99437,1e-05,0.68898]
[1778657086506,46.51,80873.91,0.0,0.99438,1e-05,0.68778]
[1778657091542,46.51,80877.4,0.0,0.9944,1e-05,0.68476]
[1778657096580,46.51,80880.83,0.0,0.99443,1e-05,0.6818]
[1778657097584,46.51,80886.24,0.0,0.99447,1e-05,0.67716]
[1778657098591,46.51,80890.59,0.0,0.99451,1e-05,0.67345]
[1778657104633,46.51,80889.14,0.0,0.9945,1e-05,0.67469]
[1778657114703,46.51,80887.29,0.0,0.99448,1e-05,0.67627]
[1778657119738,46.51,80891.28,0.0,0.99451,1e-05,0.67287]
[1778657125620,46.51,80891.04,0.0,0.99451,1e-05,0.67307]
[1778657131821,46.51,80891.17,0.0,0.99453,1e-05,0.67127]
[1778657136856,46.51,80888.35,0.0,0.9945,1e-05,0.67367]
[1778657143906,46.51,80887.47,0.0,0.9945,1e-05,0.67442]
[1778657148941,46.51,80888.41,0.0,0.99451,1e-05,0.67362]
[1778657154983,46.51,80887.47,0.0,0.9945,1e-05,0.67442]
[1778657160027,46.51,80889.39,0.0,0.99451,1e-05,0.67278]
[1778657165900,46.51,80889.69,0.0,0.99452,1e-05,0.67253]
[1778657171098,46.51,80889.42,0.0,0.99451,1e-05,0.67276]
[1778657176133,46.51,80888.3,0.0,0.9945,1e-05,0.67371]
[1778657181169,46.51,80888.44,0.0,0.99451,1e-05,0.67359]
[1778657186203,46.51,80887.78,0.0,0.9945,1e-05,0.67415]
[1778657191240,46.51,80887.48,0.0,0.99451,1e-05,0.67272]
[1778657192246,46.51,80895.65,0.0,0.99458,1e-05,0.6658]
[1778657193253,46.51,80899.11,0.0,0.9946,1e-05,0.66289]
[1778657198288,46.51,80904.51,0.0,0.99464,1e-05,0.65836]
[1778657203323,46.51,80903.93,0.0,0.99464,1e-05,0.65885]
[1778657206344,46.51,80892.71,0.0,0.99455,1e-05,0.66828]
[1778657207352,46.51,80886.9,0.0,0.99451,1e-05,0.67321]
[1778657209365,46.51,80885.56,0.0,0.9945,1e-05,0.67435]
[1778657214400,46.51,80886.49,0.0,0.9945,1e-05,0.67356]
[1778657220442,46.51,80888.85,0.0,0.99452,1e-05,0.67155]
[1778657226484,46.51,80888.56,0.0,0.99452,1e-05,0.6718]
[1778657231519,46.51,80888.27,0.0,0.99452,1e-05,0.67205]
[1778657236554,46.51,80889.34,0.0,0.99453,1e-05,0.67114]
[1778657241589,46.51,80889.83,0.0,0.99453,1e-05,0.67072]
[1778657246624,46.51,80893.92,0.0,0.99456,1e-05,0.66726]
[1778657251659,46.51,80897.94,0.0,0.99461,1e-05,0.6622]
[1778657256694,46.51,80898.63,0.0,0.99461,1e-05,0.66162]
[1778657261729,46.51,80900.01,0.0,0.99462,1e-05,0.66046]
[1778657266764,46.51,80902.14,0.0,0.99464,1e-05,0.65868]
[1778657271799,46.51,80902.97,0.0,0.99465,1e-05,0.65798]
[1778657276833,46.51,80902.57,0.0,0.99464,1e-05,0.65832]
[1778657281869,46.51,80903.43,0.0,0.99465,1e-05,0.6576]
[1778657286904,46.51,80903.34,0.0,0.99465,1e-05,0.65767]
[1778657291938,46.51,80902.89,0.0,0.99465,1e-05,0.65805]
[1778657296975,46.51,80902.77,0.0,0.99464,1e-05,0.65815]
[1778657298989,46.51,80897.46,0.0,0.9946,1e-05,0.6626]
[1778657305031,46.51,80895.4,0.0,0.99459,1e-05,0.66433]
[1778657310067,46.51,80894.97,0.0,0.99458,1e-05,0.66469]
[1778657315101,46.51,80893.54,0.0,0.99459,1e-05,0.66422]
[1778657320137,46.51,80893.57,0.0,0.99459,1e-05,0.66419]
[1778657325172,46.51,80893.98,0.0,0.99459,1e-05,0.66385]
[1778657330207,46.51,80890.9,0.0,0.99457,1e-05,0.66645]
[1778657335242,46.51,80888.0,0.0,0.99454,1e-05,0.6689]
[1778657340277,46.51,80888.21,0.0,0.99454,1e-05,0.66872]
[1778657345314,46.51,80889.3,0.0,0.99455,1e-05,0.6678]
[1778657350347,46.51,80889.5,0.0,0.99455,1e-05,0.66763]
[1778657355384,46.51,80888.55,0.0,0.99455,1e-05,0.66843]
[1778657360418,46.51,80888.04,0.0,0.99454,1e-05,0.66887]
[1778657365453,46.51,80882.96,0.0,0.9945,1e-05,0.67318]
[1778657370489,46.51,80882.29,0.0,0.9945,1e-05,0.67375]
[1778657376532,46.51,80880.98,0.0,0.9945,1e-05,0.67317]
[1778657384587,46.51,80881.9,0.0,0.99451,1e-05,0.67239]
[1778657390629,46.51,80882.52,0.0,0.99451,1e-05,0.67186]
[1778657395664,46.51,80882.24,0.0,0.99451,1e-05,0.6721]
[1778657400699,46.51,80882.37,0.0,0.99451,1e-05,0.67199]
[1778657405735,46.51,80883.22,0.0,0.99452,1e-05,0.67127]
[1778657410772,46.51,80882.7,0.0,0.99451,1e-05,0.67171]
[1778657415807,46.51,80881.9,0.0,0.99451,1e-05,0.67239]
[1778657417825,46.51,80876.05,0.0,0.99446,1e-05,0.67738]
[1778657418827,46.51,80875.88,0.0,0.99446,1e-05,0.67753]
[1778657423860,46.51,80874.17,0.0,0.99445,1e-05,0.679]
[1778657424867,46.51,80868.0,0.0,0.9944,1e-05,0.68431]
[1778657425875,46.51,80863.59,0.0,0.99436,1e-05,0.68813]
[1778657430911,46.51,80864.13,0.0,0.99437,1e-05,0.68766]
[1778657435947,46.51,80862.51,0.0,0.99437,1e-05,0.68734]
[1778657440983,46.51,80857.78,0.0,0.99433,1e-05,0.69146]
[1778657446018,46.51,80857.69,0.0,0.99433,1e-05,0.69154]
[1778657451053,46.51,80856.26,0.0,0.99432,1e-05,0.69278]
[1778657456088,46.51,80869.36,0.0,0.99442,1e-05,0.68142]
[1778657459109,46.51,80874.03,0.0,0.99446,1e-05,0.67741]
[1778657464144,46.51,80875.57,0.0,0.99447,1e-05,0.67609]
[1778657469178,46.51,80876.99,0.0,0.99448,1e-05,0.67488]
[1778657474215,46.51,80876.75,0.0,0.99448,1e-05,0.67508]
[1778657479251,46.51,80876.04,0.0,0.99447,1e-05,0.67569]
[1778657484287,46.51,80877.77,0.0,0.99449,1e-05,0.67421]
[1778657487308,46.51,80878.7,0.0,0.9945,1e-05,0.67342]
[1778657490328,46.51,80879.46,0.0,0.9945,1e-05,0.67277]
[1778657494357,46.51,80880.87,0.0,0.99453,1e-05,0.66988]
[1778657498218,46.51,80880.97,0.0,0.99453,1e-05,0.6698]
[1778657504427,46.51,80879.58,0.0,0.99452,1e-05,0.67098]
[1778657506440,46.51,80878.01,0.0,0.9945,1e-05,0.67231]
[1778657513490,46.51,80877.08,0.0,0.9945,1e-05,0.6731]
[1778657522556,46.51,80876.19,0.0,0.99449,1e-05,0.67386]
[1778657527591,46.51,80881.33,0.0,0.99453,1e-05,0.66949]
[1778657531620,46.51,80881.13,0.0,0.99453,1e-05,0.66966]
[1778657535647,46.51,80881.46,0.0,0.99453,1e-05,0.66938]
[1778657538498,46.51,80880.67,0.0,0.99452,1e-05,0.67005]
[1778657541689,46.51,80881.2,0.0,0.99453,1e-05,0.6696]
[1778657545717,46.51,80880.6,0.0,0.99452,1e-05,0.67011]
[1778657550755,46.51,80881.11,0.0,0.99453,1e-05,0.66968]
[1778657552770,46.51,80886.68,0.0,0.99459,1e-05,0.66328]
[1778657553777,46.51,80891.28,0.0,0.99462,1e-05,0.65942]
[1778657554783,46.51,80890.13,0.0,0.99461,1e-05,0.66038]
[1778657558811,46.51,80891.39,0.0,0.99462,1e-05,0.65933]
[1778657560825,46.51,80890.83,0.0,0.99462,1e-05,0.65979]
[1778657567877,46.51,80888.24,0.0,0.9946,1e-05,0.66197]
[1778657570896,46.51,80887.5,0.0,0.99459,1e-05,0.66259]
[1778657572911,46.51,80878.09,0.0,0.99452,1e-05,0.67055]
[1778657578956,46.51,80878.65,0.0,0.99452,1e-05,0.67007]
[1778657583991,46.51,80882.14,0.0,0.99455,1e-05,0.66711]
[1778657589028,46.51,80883.08,0.0,0.99456,1e-05,0.66632]
[1778657594062,46.51,80881.18,0.0,0.99454,1e-05,0.66793]
[1778657599102,46.51,80883.86,0.0,0.99456,1e-05,0.66566]
[1778657603125,46.51,80887.67,0.0,0.99459,1e-05,0.66245]
[1778657608160,46.51,80889.45,0.0,0.99461,1e-05,0.66095]
[1778657613195,46.51,80888.21,0.0,0.99461,1e-05,0.66032]
[1778657618230,46.51,80889.32,0.0,0.99462,1e-05,0.65939]
[1778657624272,46.51,80888.94,0.0,0.99462,1e-05,0.65971]
[1778657629306,46.51,80889.16,0.0,0.99462,1e-05,0.65952]
[1778657634342,46.51,80891.61,0.0,0.99464,1e-05,0.65747]
[1778657643405,46.51,80890.81,0.0,0.99463,1e-05,0.65814]
[1778657649294,46.51,80889.61,0.0,0.99462,1e-05,0.65914]
[1778657654482,46.51,80887.34,0.0,0.9946,1e-05,0.66105]
[1778657659516,46.51,80882.98,0.0,0.99457,1e-05,0.66472]
[1778657664553,46.51,80887.07,0.0,0.9946,1e-05,0.66128]
[1778657670611,46.51,80887.86,0.0,0.99461,1e-05,0.66061]
[1778657676636,46.51,80889.93,0.0,0.99464,1e-05,0.6572]
[1778657681671,46.51,80888.76,0.0,0.99463,1e-05,0.65818]
[1778657686709,46.51,80888.56,0.0,0.99463,1e-05,0.65835]
[1778657693759,46.51,80889.2,0.0,0.99463,1e-05,0.65782]
[1778657698798,46.51,80891.09,0.0,0.99465,1e-05,0.65624]
[1778657703829,46.51,80891.71,0.0,0.99465,1e-05,0.65572]
[1778657705847,46.51,80880.05,0.0,0.99456,1e-05,0.66551]
[1778657706854,46.51,80865.87,0.0,0.99445,1e-05,0.67758]
[1778657707863,46.51,80865.12,0.0,0.99444,1e-05,0.67823]
[1778657712896,46.51,80867.7,0.0,0.99446,1e-05,0.67602]
[1778657717938,46.51,80874.45,0.0,0.99452,1e-05,0.67026]
[1778657722969,46.51,80875.27,0.0,0.99452,1e-05,0.66956]
[1778657728004,46.51,80875.61,0.0,0.99453,1e-05,0.66927]
[1778657734046,46.51,80876.01,0.0,0.99454,1e-05,0.66724]
[1778657739079,46.51,80876.81,0.0,0.99455,1e-05,0.66656]
[1778657746130,46.51,80876.94,0.0,0.99455,1e-05,0.66645]
[1778657750164,46.51,80883.92,0.0,0.9946,1e-05,0.66057]
[1778657753187,46.51,80883.25,0.0,0.9946,1e-05,0.66113]
[1778657758224,46.51,80875.91,0.0,0.99454,1e-05,0.66732]
[1778657764274,46.51,80870.42,0.0,0.9945,1e-05,0.67199]
[1778657770142,46.51,80869.31,0.0,0.99449,1e-05,0.67294]
[1778657780376,46.51,80870.33,0.0,0.9945,1e-05,0.67207]
[1778657787424,46.51,80872.82,0.0,0.99452,1e-05,0.66995]
[1778657792460,46.51,80873.75,0.0,0.99454,1e-05,0.66746]
[1778657797495,46.51,80875.1,0.0,0.99455,1e-05,0.66632]
[1778657798502,46.51,80880.71,0.0,0.99459,1e-05,0.66159]
[1778657803537,46.51,80881.14,0.0,0.9946,1e-05,0.66122]
[1778657810425,46.51,80883.46,0.0,0.99461,1e-05,0.65928]
[1778657815621,46.51,80882.65,0.0,0.99461,1e-05,0.65996]
[1778657820656,46.51,80881.99,0.0,0.9946,1e-05,0.66051]
[1778657827705,46.51,80883.66,0.0,0.99462,1e-05,0.65911]
[1778657834754,46.51,80882.43,0.0,0.99461,1e-05,0.66014]
[1778657839789,46.51,80882.95,0.0,0.99461,1e-05,0.6597]
[1778657844824,46.51,80883.94,0.0,0.99462,1e-05,0.65887]
[1778657850705,46.51,80883.09,0.0,0.99461,1e-05,0.65959]
[1778657855901,46.51,80882.77,0.0,0.99462,1e-05,0.65818]
[1778657860936,46.51,80883.6,0.0,0.99463,1e-05,0.65748]
[1778657868994,46.51,80884.3,0.0,0.99463,1e-05,0.6569]
[1778657874030,46.51,80881.81,0.0,0.99461,1e-05,0.65898]
[1778657880072,46.51,80881.07,0.0,0.99461,1e-05,0.6596]
[1778657884100,46.51,80889.53,0.0,0.99467,1e-05,0.65254]
[1778657885107,46.51,80899.18,0.0,0.99475,1e-05,0.64455]
[1778657886115,46.51,80897.83,0.0,0.99474,1e-05,0.64566]
[1778657891149,46.51,80898.77,0.0,0.99474,1e-05,0.64489]
[1778657892156,46.51,80893.25,0.0,0.9947,1e-05,0.64945]
[1778657893163,46.51,80890.32,0.0,0.99468,1e-05,0.65188]
[1778657898199,46.51,80895.56,0.0,0.99472,1e-05,0.64754]
[1778657903235,46.51,80896.07,0.0,0.99472,1e-05,0.64711]
[1778657908268,46.51,80897.27,0.0,0.99473,1e-05,0.64612]
[1778657913303,46.51,80899.59,0.0,0.99476,1e-05,0.64257]
[1778657918338,46.51,80904.89,0.0,0.9948,1e-05,0.63823]
[1778657923372,46.51,80903.02,0.0,0.99479,1e-05,0.63975]
[1778657928408,46.51,80902.69,0.0,0.99479,1e-05,0.64002]
[1778657933442,46.51,80901.9,0.0,0.99478,1e-05,0.64067]
[1778657938478,46.51,80902.14,0.0,0.99478,1e-05,0.64047]
[1778657943513,46.51,80900.69,0.0,0.99477,1e-05,0.64166]
[1778657944521,46.51,80894.38,0.0,0.99472,1e-05,0.64686]
[1778657949555,46.51,80898.34,0.0,0.99475,1e-05,0.64359]
[1778657953585,46.51,80902.99,0.0,0.99479,1e-05,0.63978]
[1778657957612,46.51,80908.81,0.0,0.99483,1e-05,0.63503]
[1778657962647,46.51,80913.04,0.0,0.99487,1e-05,0.6316]
[1778657967682,46.51,80917.65,0.0,0.9949,1e-05,0.62788]
[1778657969696,46.51,80923.66,0.0,0.99494,1e-05,0.62306]
[1778657972717,46.51,80931.32,0.0,0.99501,1e-05,0.61536]
[1778657978759,46.51,80930.77,0.0,0.99501,1e-05,0.61579]
[1778657985808,46.51,80928.34,0.0,0.99499,1e-05,0.61772]
[1778657991849,46.51,80928.95,0.0,0.995,1e-05,0.61724]
[1778657994871,46.51,80887.48,0.0,0.99468,1e-05,0.65091]
[1778657995878,46.51,80870.0,0.0,0.99455,1e-05,0.66557]
[1778657996885,46.51,80869.01,0.0,0.99454,1e-05,0.66641]
[1778658001920,46.51,80869.13,0.0,0.99454,1e-05,0.6663]
[1778658006954,46.51,80870.5,0.0,0.99455,1e-05,0.66514]
[1778658008974,46.51,80875.31,0.0,0.99459,1e-05,0.66109]
[1778658014006,46.51,80878.76,0.0,0.99462,1e-05,0.65819]
[1778658020049,46.51,80878.83,0.0,0.99462,1e-05,0.65813]
[1778658025082,46.51,80878.63,0.0,0.99462,1e-05,0.6583]
[1778658030117,46.51,80880.68,0.0,0.99463,1e-05,0.65658]
[1778658035160,46.51,80878.35,0.0,0.99463,1e-05,0.65685]
[1778658037172,46.51,80884.64,0.0,0.99468,1e-05,0.65161]
[1778658042209,46.51,80887.39,0.0,0.9947,1e-05,0.64932]
[1778658047242,46.51,80892.57,0.0,0.99474,1e-05,0.64504]
[1778658052277,46.51,80897.09,0.0,0.99477,1e-05,0.64132]
[1778658057311,46.51,80901.77,0.0,0.99481,1e-05,0.63749]
[1778658062347,46.51,80906.01,0.0,0.99484,1e-05,0.63404]
[1778658067382,46.51,80907.81,0.0,0.99485,1e-05,0.63258]
[1778658072417,46.51,80913.17,0.0,0.99489,1e-05,0.62825]
[1778658077453,46.51,80917.44,0.0,0.99492,1e-05,0.62481]
[1778658085508,46.51,80922.46,0.0,0.99496,1e-05,0.6208]
[1778658092556,46.51,80925.9,0.0,0.995,1e-05,0.61646]
[1778658098598,46.51,80930.48,0.0,0.99503,1e-05,0.61283]
[1778658103634,46.51,80933.11,0.0,0.99505,1e-05,0.61076]
[1778658108669,46.51,80932.72,0.0,0.99505,1e-05,0.61107]
[1778658121757,46.51,80931.91,0.0,0.99504,1e-05,0.61171]
[1778658127802,46.51,80931.27,0.0,0.99504,1e-05,0.61221]
[1778658136864,46.51,80930.69,0.0,0.99503,1e-05,0.61267]
[1778658142751,46.51,80931.49,0.0,0.99504,1e-05,0.61204]
[1778658147942,46.51,80931.18,0.0,0.99504,1e-05,0.61228]
[1778658152977,46.51,80930.88,0.0,0.99505,1e-05,0.61093]
[1778658158011,46.51,80928.65,0.0,0.99503,1e-05,0.61268]
[1778658160026,46.51,80921.59,0.0,0.99498,1e-05,0.61828]
[1778658165063,46.51,80921.99,0.0,0.99498,1e-05,0.61796]
[1778658169091,46.51,80926.99,0.0,0.99502,1e-05,0.61399]
[1778658174126,46.51,80926.81,0.0,0.99502,1e-05,0.61414]
[1778658179161,46.51,80925.94,0.0,0.99501,1e-05,0.61483]
[1778658184196,46.51,80926.74,0.0,0.99502,1e-05,0.61419]
[1778658191244,46.51,80926.94,0.0,0.99502,1e-05,0.61403]
[1778658196280,46.51,80926.46,0.0,0.99502,1e-05,0.61441]
[1778658201316,46.51,80926.45,0.0,0.99502,1e-05,0.61442]
[1778658208364,46.51,80926.84,0.0,0.99502,1e-05,0.61411]
[1778658213399,46.51,80927.91,0.0,0.99504,1e-05,0.61167]
[1778658218433,46.51,80923.69,0.0,0.99501,1e-05,0.61501]
[1778658223468,46.51,80923.7,0.0,0.99501,1e-05,0.615]
[1778658228504,46.51,80923.88,0.0,0.99501,1e-05,0.61486]
[1778658233540,46.51,80924.03,0.0,0.99501,1e-05,0.61474]
[1778658239582,46.51,80924.01,0.0,0.99501,1e-05,0.61476]
[1778658244617,46.51,80924.43,0.0,0.99501,1e-05,0.61442]
[1778658249652,46.51,80923.11,0.0,0.995,1e-05,0.61547]
[1778658255695,46.51,80923.75,0.0,0.99501,1e-05,0.61496]
[1778658260729,46.51,80923.45,0.0,0.99501,1e-05,0.6152]
[1778658265765,46.51,80923.17,0.0,0.995,1e-05,0.61542]
[1778658270801,46.51,80926.21,0.0,0.99503,1e-05,0.61302]
[1778658275847,46.51,80925.87,0.0,0.99504,1e-05,0.61169]
[1778658280879,46.51,80926.9,0.0,0.99504,1e-05,0.61088]
[1778658285915,46.51,80926.6,0.0,0.99504,1e-05,0.61111]
[1778658290950,46.51,80926.11,0.0,0.99504,1e-05,0.6115]
[1778658296992,46.51,80924.45,0.0,0.99503,1e-05,0.61281]
[1778658302030,46.51,80925.83,0.0,0.99504,1e-05,0.61172]
[1778658307064,46.51,80929.69,0.0,0.99506,1e-05,0.60868]
[1778658312099,46.51,80930.28,0.0,0.99507,1e-05,0.60822]
[1778658317134,46.51,80930.83,0.0,0.99507,1e-05,0.60779]
[1778658320160,46.51,80936.03,0.0,0.99511,1e-05,0.60372]
[1778658325196,46.51,80940.04,0.0,0.99514,1e-05,0.6006]
[1778658330231,46.51,80941.97,0.0,0.99515,1e-05,0.5991]
[1778658339294,46.51,80943.16,0.0,0.99517,1e-05,0.59666]
[1778658341307,46.51,80937.9,0.0,0.99513,1e-05,0.60074]
[1778658346343,46.51,80933.43,0.0,0.9951,1e-05,0.60422]
[1778658351377,46.51,80932.67,0.0,0.9951,1e-05,0.60483]
[1778658356413,46.51,80931.31,0.0,0.99509,1e-05,0.60591]
[1778658361448,46.51,80930.62,0.0,0.99508,1e-05,0.60646]
[1778658366488,46.52,80931.44,0.0,0.99509,1e-05,0.60583]
[1778658371522,46.52,80932.67,0.0,0.9951,1e-05,0.60489]
[1778658376554,46.52,80936.02,0.0,0.99512,1e-05,0.60232]
[1778658381589,46.52,80935.35,0.0,0.99512,1e-05,0.6029]
[1778658386625,46.52,80934.19,0.0,0.99511,1e-05,0.60386]
[1778658391660,46.52,80934.35,0.0,0.99512,1e-05,0.60221]
[1778658396695,46.52,80934.15,0.0,0.99512,1e-05,0.60242]
[1778658401731,46.52,80934.43,0.0,0.99512,1e-05,0.60228]
[1778658406765,46.52,80931.54,0.0,0.9951,1e-05,0.60458]
[1778658411801,46.52,80932.19,0.0,0.9951,1e-05,0.60412]
[1778658416835,46.52,80931.24,0.0,0.99509,1e-05,0.60491]
[1778658421870,46.52,80931.1,0.0,0.99509,1e-05,0.60506]
[1778658424891,46.52,80922.73,0.0,0.99503,1e-05,0.61165]
[1778658429925,46.52,80923.83,0.0,0.99504,1e-05,0.61079]
[1778658434962,46.52,80924.65,0.0,0.99505,1e-05,0.61014]
[1778658437982,46.52,80930.18,0.0,0.99509,1e-05,0.6058]
[1778658444867,46.52,80931.15,0.0,0.99509,1e-05,0.6051]
[1778658450065,46.52,80928.48,0.0,0.99507,1e-05,0.60724]
[1778658454094,46.52,80924.02,0.0,0.99505,1e-05,0.60916]
[1778658461143,46.52,80924.44,0.0,0.99506,1e-05,0.60883]
[1778658466178,46.52,80924.41,0.0,0.99506,1e-05,0.60885]
[1778658471212,46.52,80925.01,0.0,0.99506,1e-05,0.60838]
[1778658476250,46.52,80923.91,0.0,0.99505,1e-05,0.60924]
[1778658481283,46.52,80924.03,0.0,0.99505,1e-05,0.60915]
[1778658486318,46.52,80924.42,0.0,0.99506,1e-05,0.60884]
[1778658491352,46.52,80928.35,0.0,0.99508,1e-05,0.60576]
[1778658496387,46.52,80929.73,0.0,0.99509,1e-05,0.60471]
[1778658502429,46.52,80931.19,0.0,0.9951,1e-05,0.60362]
[1778658508471,46.52,80930.41,0.0,0.9951,1e-05,0.60428]
[1778658514514,46.53,80930.03,0.0,0.99511,1e-05,0.60305]
[1778658519549,46.53,80929.41,0.0,0.9951,1e-05,0.60357]
[1778658524588,46.53,80928.4,0.0,0.9951,1e-05,0.6044]
[1778658529623,46.53,80929.14,0.0,0.9951,1e-05,0.60386]
[1778658534660,46.53,80929.72,0.0,0.9951,1e-05,0.60346]
[1778658539693,46.53,80929.41,0.0,0.9951,1e-05,0.60375]
[1778658546742,46.53,80929.47,0.0,0.9951,1e-05,0.60376]
[1778658552785,46.53,80930.92,0.0,0.99511,1e-05,0.60267]
[1778658557820,46.53,80928.09,0.0,0.99509,1e-05,0.60492]
[1778658562854,46.53,80925.66,0.0,0.99507,1e-05,0.60684]
[1778658568897,46.53,80926.43,0.0,0.99508,1e-05,0.60625]
[1778658573932,46.53,80925.81,0.0,0.99509,1e-05,0.60516]
[1778658578966,46.53,80921.95,0.0,0.99506,1e-05,0.6082]
[1778658580981,46.53,80920.07,0.0,0.99504,1e-05,0.60968]
[1778658586016,46.53,80920.28,0.0,0.99505,1e-05,0.60952]
[1778658591051,46.53,80921.38,0.0,0.99505,1e-05,0.60865]
[1778658596085,46.53,80921.72,0.0,0.99506,1e-05,0.60838]
[1778658601121,46.53,80924.87,0.0,0.99508,1e-05,0.60591]
[1778658606156,46.53,80925.09,0.0,0.99508,1e-05,0.60574]
[1778658613038,46.53,80923.34,0.0,0.99507,1e-05,0.60711]
[1778658620257,46.53,80924.14,0.0,0.99507,1e-05,0.60648]
[1778658625293,46.53,80924.96,0.0,0.99508,1e-05,0.60584]
[1778658630330,46.53,80925.46,0.0,0.99508,1e-05,0.60545]
[1778658636370,46.53,80926.32,0.0,0.9951,1e-05,0.60319]
[1778658641406,46.53,80927.18,0.0,0.99511,1e-05,0.60252]
[1778658646440,46.53,80927.74,0.0,0.99511,1e-05,0.60209]
[1778658651480,46.53,80927.82,0.0,0.99511,1e-05,0.60202]
[1778658656513,46.53,80928.23,0.0,0.99512,1e-05,0.6017]
[1778658661550,46.53,80928.54,0.0,0.99512,1e-05,0.60146]
[1778658664571,46.53,80909.33,0.0,0.99498,1e-05,0.61658]
[1778658665577,46.53,80907.82,0.0,0.99497,1e-05,0.61778]
[1778658670612,46.53,80902.89,0.0,0.99493,1e-05,0.62172]
[1778658675648,46.53,80898.56,0.0,0.9949,1e-05,0.6252]
[1778658680683,46.53,80897.07,0.0,0.99489,1e-05,0.6264]
[1778658687732,46.53,80896.75,0.0,0.99489,1e-05,0.62666]
[1778658692766,46.53,80893.89,0.0,0.99488,1e-05,0.62733]
[1778658697802,46.53,80892.58,0.0,0.99487,1e-05,0.62839]
[1778658699818,46.53,80901.16,0.0,0.99493,1e-05,0.62149]
[1778658700827,46.53,80907.55,0.0,0.99498,1e-05,0.61639]
[1778658701833,46.53,80908.22,0.0,0.99498,1e-05,0.61585]
[1778658707875,46.53,80912.07,0.0,0.99501,1e-05,0.6128]
[1778658712911,46.53,80913.53,0.0,0.99502,1e-05,0.61165]
[1778658716938,46.53,80918.67,0.0,0.99506,1e-05,0.6076]
[1778658721974,46.53,80919.89,0.0,0.99507,1e-05,0.60664]
[1778658727008,46.53,80919.89,0.0,0.99507,1e-05,0.60664]
[1778658732044,46.53,80921.36,0.0,0.99508,1e-05,0.60549]
[1778658735065,46.53,80910.63,0.0,0.995,1e-05,0.61394]
[1778658736072,46.53,80909.73,0.0,0.99499,1e-05,0.61465]
[1778658741108,46.53,80906.35,0.0,0.99497,1e-05,0.61734]
[1778658746143,46.53,80903.51,0.0,0.99495,1e-05,0.61961]
[1778658749165,46.53,80909.32,0.0,0.99499,1e-05,0.61498]
[1778658754198,46.53,80906.86,0.0,0.99499,1e-05,0.61533]
[1778658759234,46.53,80904.6,0.0,0.99497,1e-05,0.61712]
[1778658764268,46.53,80904.0,0.0,0.99497,1e-05,0.6176]
[1778658769308,46.53,80903.95,0.0,0.99496,1e-05,0.61764]
[1778658774338,46.53,80903.94,0.0,0.99496,1e-05,0.61765]
[1778658779374,46.53,80904.14,0.0,0.99497,1e-05,0.61749]
[1778658784408,46.53,80905.27,0.0,0.99497,1e-05,0.61659]
[1778658789445,46.53,80905.97,0.0,0.99498,1e-05,0.61603]
[1778658795486,46.53,80901.57,0.0,0.99495,1e-05,0.61954]
[1778658802536,46.53,80899.5,0.0,0.99493,1e-05,0.6212]
[1778658807572,46.53,80897.96,0.0,0.99492,1e-05,0.62243]
[1778658812606,46.53,80897.66,0.0,0.99493,1e-05,0.62105]
[1778658819655,46.53,80896.8,0.0,0.99492,1e-05,0.62174]
[1778658825698,46.53,80895.87,0.0,0.99492,1e-05,0.62249]
[1778658829725,46.53,80903.02,0.0,0.99497,1e-05,0.61677]
[1778658834763,46.53,80904.42,0.0,0.99498,1e-05,0.61566]
[1778658839796,46.53,80907.63,0.0,0.995,1e-05,0.61311]
[1778658844831,46.53,80909.05,0.0,0.99502,1e-05,0.61198]
[1778658846845,46.53,80914.92,0.0,0.99506,1e-05,0.60735]
[1778658851880,46.53,80915.61,0.0,0.99506,1e-05,0.60682]
[1778658856914,46.53,80916.45,0.0,0.99507,1e-05,0.60616]
[1778658863964,46.53,80917.69,0.0,0.99508,1e-05,0.60521]
[1778658868999,46.53,80918.35,0.0,0.99508,1e-05,0.60471]
[1778658874034,46.53,80921.78,0.0,0.99512,1e-05,0.60047]
[1778658881083,46.53,80921.76,0.0,0.99512,1e-05,0.60053]
[1778658885111,46.53,80927.61,0.0,0.99516,1e-05,0.59599]
[1778658890146,46.53,80925.09,0.0,0.99514,1e-05,0.59794]
[1778658891153,46.53,80921.85,0.0,0.99512,1e-05,0.60046]
[1778658896189,46.53,80913.96,0.0,0.99506,1e-05,0.60668]
[1778658897195,46.53,80910.86,0.0,0.99504,1e-05,0.60912]
[1778658900216,46.53,80920.49,0.0,0.99511,1e-05,0.60157]
[1778658901223,46.53,80922.29,0.0,0.99512,1e-05,0.60018]
[1778658904244,46.53,80915.83,0.0,0.99508,1e-05,0.60526]
[1778658909279,46.53,80918.92,0.0,0.9951,1e-05,0.60286]
[1778658914314,46.53,80918.97,0.0,0.9951,1e-05,0.60285]
[1778658919349,46.53,80918.42,0.0,0.99509,1e-05,0.60331]
[1778658924384,46.53,80918.46,0.0,0.99509,1e-05,0.6033]
[1778658930425,46.53,80917.68,0.0,0.99509,1e-05,0.60392]
[1778658938482,46.53,80919.66,0.0,0.99511,1e-05,0.60084]
[1778658943519,46.53,80918.77,0.0,0.99511,1e-05,0.60157]
[1778658948554,46.54,80918.73,0.0,0.99511,1e-05,0.60164]
[1778658954595,46.54,80919.4,0.0,0.99511,1e-05,0.60116]
[1778658960637,46.54,80919.03,0.0,0.99511,1e-05,0.6015]
[1778658965672,46.54,80919.62,0.0,0.99511,1e-05,0.60107]
[1778658971714,46.54,80919.82,0.0,0.99511,1e-05,0.60097]
[1778658976750,46.54,80919.96,0.0,0.99511,1e-05,0.60091]
[1778658981784,46.54,80920.26,0.0,0.99511,1e-05,0.60073]
[1778658986820,46.54,80920.95,0.0,0.99512,1e-05,0.60026]
[1778658991854,46.54,80921.33,0.0,0.99513,1e-05,0.59846]
[1778658996889,46.54,80923.8,0.0,0.99515,1e-05,0.59665]
[1778659001925,46.54,80923.99,0.0,0.99515,1e-05,0.59663]
[1778659006961,46.54,80922.52,0.0,0.99514,1e-05,0.5979]
[1778659011995,46.55,80921.38,0.0,0.99513,1e-05,0.5989]
[1778659017030,46.55,80921.83,0.0,0.99513,1e-05,0.59867]
[1778659022065,46.55,80921.37,0.0,0.99513,1e-05,0.59915]
[1778659027101,46.55,80926.47,0.0,0.99516,1e-05,0.59533]
[1778659032136,46.55,80926.65,0.0,0.99516,1e-05,0.59558]
[1778659037174,46.55,80928.05,0.0,0.99517,1e-05,0.5945]
[1778659042206,46.55,80930.53,0.0,0.99519,1e-05,0.59259]
[1778659047242,46.55,80933.49,0.0,0.99521,1e-05,0.59031]
[1778659052276,46.56,80935.09,0.0,0.99523,1e-05,0.58769]
[1778659057312,46.56,80937.33,0.0,0.99524,1e-05,0.58617]
[1778659062346,46.56,80939.8,0.0,0.99526,1e-05,0.58448]
[1778659068387,46.56,80942.2,0.0,0.99528,1e-05,0.58273]
[1778659073426,46.56,80952.14,0.0,0.99535,1e-05,0.57523]
[1778659074432,46.56,80954.47,0.0,0.99536,1e-05,0.57348]
[1778659079466,46.56,80955.29,0.0,0.99537,1e-05,0.57287]
[1778659084503,46.56,80957.32,0.0,0.99538,1e-05,0.57135]
[1778659089537,46.56,80957.78,0.0,0.99538,1e-05,0.57101]
[1778659094572,46.56,80958.12,0.0,0.99539,1e-05,0.57076]
[1778659100614,46.56,80960.11,0.0,0.9954,1e-05,0.56928]
[1778659102629,46.56,80969.8,0.0,0.99547,1e-05,0.56211]
[1778659103636,46.56,80970.6,0.0,0.99547,1e-05,0.56152]
[1778659108670,46.56,80971.03,0.0,0.99547,1e-05,0.5612]
[1778659112700,46.56,80975.13,0.0,0.99551,1e-05,0.5567]
[1778659120756,46.56,80979.48,0.0,0.99554,1e-05,0.55353]
[1778659125792,46.56,80986.44,0.0,0.99559,1e-05,0.54849]
[1778659130827,46.56,80990.36,0.0,0.99561,1e-05,0.54567]
[1778659136736,46.56,80992.98,0.0,0.99563,1e-05,0.5438]
[1778659142910,46.56,80993.9,0.0,0.99564,1e-05,0.54314]
[1778659147945,46.56,80994.96,0.0,0.99564,1e-05,0.54238]
[1778659153988,46.56,80994.63,0.0,0.99564,1e-05,0.54262]
[1778659160030,46.56,80994.67,0.0,0.99564,1e-05,0.54259]
[1778659166947,46.56,80995.19,0.0,0.99564,1e-05,0.54222]
[1778659172115,46.56,80995.21,0.0,0.99566,1e-05,0.54073]
[1778659177150,46.56,80994.99,0.0,0.99565,1e-05,0.54089]
[1778659182186,46.56,80995.69,0.0,0.99566,1e-05,0.54039]
[1778659185207,46.56,80989.04,0.0,0.99562,1e-05,0.54514]
[1778659190242,46.56,80990.08,0.0,0.99562,1e-05,0.5444]
[1778659195284,46.56,80987.5,0.0,0.99561,1e-05,0.54625]
[1778659200319,46.56,80984.06,0.0,0.99558,1e-05,0.54872]
[1778659201299,46.56,80984.06,0.0,0.99558,1e-05,0.54872]
[1778659202826,46.56,81006.59,0.0,0.99573,1e-05,0.53268]
[1778659200081,46.56,81006.59,0.0,0.99573,1e-05,0.53268]
[1778659211804,46.56,81006.59,0.0,0.99573,1e-05,0.53268]
[1778659213421,46.56,80987.04,0.0,0.9956,1e-05,0.54658]
[1778659218490,46.56,80992.34,0.0,0.99564,1e-05,0.54278]
[1778659223504,46.56,80996.74,0.0,0.99567,1e-05,0.53964]
[1778659228538,46.56,81000.09,0.0,0.99569,1e-05,0.53727]
[1778659233574,46.56,81005.87,0.0,0.99574,1e-05,0.53174]
[1778659238609,46.56,81013.78,0.0,0.99579,1e-05,0.52621]
[1778659243644,46.56,81015.08,0.0,0.99579,1e-05,0.5253]
[1778659245657,46.56,81016.07,0.0,0.9958,1e-05,0.52461]
[1778659250693,46.56,81014.97,0.0,0.99579,1e-05,0.52538]
[1778659255727,46.56,81018.9,0.0,0.99582,1e-05,0.52265]
[1778659260763,46.56,81021.09,0.0,0.99583,1e-05,0.52114]
[1778659261769,46.56,81015.8,0.0,0.9958,1e-05,0.5248]
[1778659262777,46.56,81010.0,0.0,0.99576,1e-05,0.52884]
[1778659263784,46.56,81010.12,0.0,0.99576,1e-05,0.52876]
[1778659268821,46.56,81009.29,0.0,0.99576,1e-05,0.52934]
[1778659274863,46.56,81008.29,0.0,0.99575,1e-05,0.53004]
[1778659279898,46.56,81006.3,0.0,0.99574,1e-05,0.53143]
[1778659286946,46.56,81005.77,0.0,0.99574,1e-05,0.53181]
[1778659291981,46.56,81005.28,0.0,0.99574,1e-05,0.5307]
[1778659297019,46.56,81007.51,0.0,0.99576,1e-05,0.52914]
[1778659301046,46.56,81002.05,0.0,0.99572,1e-05,0.53297]
[1778659306082,46.56,80998.01,0.0,0.9957,1e-05,0.53582]
[1778659311116,46.56,80998.75,0.0,0.9957,1e-05,0.53529]
[1778659316151,46.56,81003.98,0.0,0.99574,1e-05,0.53161]
[1778659321187,46.56,81006.49,0.0,0.99575,1e-05,0.52985]
[1778659326221,46.56,81009.75,0.0,0.99577,1e-05,0.52757]
[1778659330250,46.56,81018.11,0.0,0.99582,1e-05,0.52177]
[1778659335285,46.56,81018.28,0.0,0.99583,1e-05,0.52165]
[1778659340320,46.56,81017.52,0.0,0.99582,1e-05,0.52218]
[1778659345355,46.56,81015.12,0.0,0.99581,1e-05,0.52384]
[1778659349383,46.56,81020.34,0.0,0.99584,1e-05,0.52023]
[1778659355425,46.56,81025.14,0.0,0.99588,1e-05,0.51551]
[1778659360460,46.56,81025.59,0.0,0.99588,1e-05,0.5152]
[1778659365494,46.56,81025.37,0.0,0.99588,1e-05,0.51535]
[1778659370531,46.56,81025.53,0.0,0.99588,1e-05,0.51524]
[1778659375566,46.56,81024.98,0.0,0.99588,1e-05,0.51562]
[1778659380602,46.56,81024.07,0.0,0.99587,1e-05,0.51624]
[1778659383623,46.56,81014.49,0.0,0.99581,1e-05,0.52284]
[1778659384632,46.56,81006.6,0.0,0.99576,1e-05,0.52833]
[1778659385637,46.56,81009.27,0.0,0.99578,1e-05,0.52646]
[1778659391679,46.56,81009.41,0.0,0.99578,1e-05,0.52637]
[1778659396721,46.56,81008.1,0.0,0.99577,1e-05,0.52728]
[1778659397722,46.56,81022.55,0.0,0.99586,1e-05,0.51728]
[1778659398728,46.56,81024.18,0.0,0.99587,1e-05,0.51617]
[1778659403764,46.56,81021.17,0.0,0.99585,1e-05,0.51823]
[1778659408799,46.56,81020.3,0.0,0.99585,1e-05,0.51883]
[1778659413834,46.56,81024.41,0.0,0.99589,1e-05,0.51459]
[1778659418869,46.56,81021.77,0.0,0.99587,1e-05,0.51639]
[1778659423903,46.56,81022.28,0.0,0.99587,1e-05,0.51605]
[1778659428938,46.56,81021.11,0.0,0.99586,1e-05,0.51685]
[1778659433974,46.56,81021.49,0.0,0.99587,1e-05,0.51659]
[1778659440017,46.56,81021.25,0.0,0.99587,1e-05,0.51675]
[1778659445051,46.56,81022.47,0.0,0.99587,1e-05,0.51592]
[1778659450086,46.56,81023.27,0.0,0.99588,1e-05,0.51537]
[1778659455121,46.56,81023.11,0.0,0.99588,1e-05,0.51548]
[1778659460156,46.56,81020.67,0.0,0.99586,1e-05,0.51715]
[1778659465191,46.56,81020.16,0.0,0.99586,1e-05,0.5175]
[1778659470225,46.56,81019.71,0.0,0.99586,1e-05,0.51781]
[1778659475261,46.56,81015.12,0.0,0.99584,1e-05,0.51954]
[1778659480296,46.56,81012.4,0.0,0.99582,1e-05,0.52142]
[1778659485331,46.56,81010.68,0.0,0.99581,1e-05,0.52261]
[1778659490365,46.56,81013.21,0.0,0.99583,1e-05,0.52086]
[1778659496408,46.56,81016.1,0.0,0.99585,1e-05,0.51886]
[1778659501442,46.56,81017.5,0.0,0.99585,1e-05,0.5179]
[1778659506478,46.56,81021.03,0.0,0.99588,1e-05,0.51548]
[1778659511512,46.56,81023.11,0.0,0.99589,1e-05,0.51406]
[1778659516549,46.56,81018.56,0.0,0.99586,1e-05,0.51717]
[1778659521584,46.56,81018.55,0.0,0.99586,1e-05,0.51718]
[1778659526618,46.56,81019.44,0.0,0.99587,1e-05,0.51657]
[1778659531653,46.56,81014.35,0.0,0.99585,1e-05,0.51864]
[1778659538712,46.56,81011.98,0.0,0.99583,1e-05,0.52027]
[1778659544753,46.56,81010.85,0.0,0.99582,1e-05,0.52105]
[1778659548782,46.56,81002.93,0.0,0.99577,1e-05,0.52655]
[1778659549792,46.56,81002.54,0.0,0.99577,1e-05,0.52682]
[1778659554826,46.56,81002.99,0.0,0.99577,1e-05,0.52651]
[1778659559863,46.56,81001.33,0.0,0.99576,1e-05,0.52767]
[1778659564899,46.56,80993.51,0.0,0.99571,1e-05,0.53316]
[1778659565905,46.56,80990.87,0.0,0.9957,1e-05,0.53502]
[1778659570941,46.56,80991.08,0.0,0.9957,1e-05,0.53487]
[1778659575981,46.56,80990.87,0.0,0.9957,1e-05,0.53502]
[1778659576983,46.56,80975.79,0.0,0.9956,1e-05,0.54577]
[1778659577991,46.56,80966.8,0.0,0.99554,1e-05,0.55227]
[1778659578997,46.56,80966.81,0.0,0.99554,1e-05,0.55227]
[1778659584065,46.56,80970.96,0.0,0.99557,1e-05,0.54926]
[1778659589099,46.56,80969.55,0.0,0.99556,1e-05,0.55028]
[1778659594135,46.56,80965.92,0.0,0.99555,1e-05,0.55141]
[1778659598164,46.56,80973.01,0.0,0.99559,1e-05,0.54629]
[1778659603198,46.56,80974.36,0.0,0.9956,1e-05,0.54532]
[1778659609240,46.56,80975.49,0.0,0.99561,1e-05,0.54451]
[1778659614274,46.56,80973.96,0.0,0.9956,1e-05,0.54561]
[1778659620319,46.56,80974.14,0.0,0.9956,1e-05,0.54548]
[1778659625352,46.56,80974.23,0.0,0.9956,1e-05,0.54541]
[1778659630390,46.56,80974.03,0.0,0.9956,1e-05,0.54556]
[1778659635422,46.56,80973.38,0.0,0.9956,1e-05,0.54602]
[1778659640456,46.56,80974.35,0.0,0.9956,1e-05,0.54532]
[1778659645491,46.56,80972.41,0.0,0.99559,1e-05,0.54672]
[1778659650526,46.56,80971.46,0.0,0.99558,1e-05,0.54741]
[1778659655562,46.56,80969.51,0.0,0.99558,1e-05,0.54732]
[1778659656569,46.56,80951.85,0.0,0.99546,1e-05,0.56019]
[1778659661604,46.56,80951.51,0.0,0.99546,1e-05,0.56044]
[1778659666638,46.56,80953.46,0.0,0.99547,1e-05,0.55901]
[1778659671674,46.56,80955.03,0.0,0.99549,1e-05,0.55786]
[1778659676709,46.56,80959.39,0.0,0.99551,1e-05,0.55467]
[1778659681743,46.56,80960.35,0.0,0.99552,1e-05,0.55397]
[1778659686779,46.56,80960.89,0.0,0.99552,1e-05,0.55357]
[1778659691814,46.56,80961.58,0.0,0.99553,1e-05,0.55307]
[1778659697856,46.56,80961.58,0.0,0.99553,1e-05,0.55307]
[1778659702892,46.56,80961.97,0.0,0.99553,1e-05,0.55279]
[1778659710837,46.56,80962.14,0.0,0.99553,1e-05,0.55266]
[1778659715982,46.56,80962.8,0.0,0.99555,1e-05,0.55069]
[1778659721020,46.56,80962.78,0.0,0.99555,1e-05,0.5507]
[1778659726055,46.56,80963.95,0.0,0.99556,1e-05,0.54985]
[1778659732097,46.56,80962.07,0.0,0.99554,1e-05,0.55122]
[1778659740153,46.56,80962.68,0.0,0.99555,1e-05,0.55077]
[1778659745189,46.56,80963.36,0.0,0.99555,1e-05,0.55028]
[1778659751120,46.56,80963.38,0.0,0.99555,1e-05,0.55027]
[1778659757272,46.56,80963.78,0.0,0.99556,1e-05,0.54998]
[1778659762307,46.56,80962.62,0.0,0.99555,1e-05,0.55082]
[1778659767343,46.56,80961.81,0.0,0.99554,1e-05,0.5514]
[1778659771370,46.56,80965.45,0.0,0.99558,1e-05,0.54727]
[1778659777412,46.56,80963.62,0.0,0.99557,1e-05,0.5486]
[1778659782446,46.56,80964.33,0.0,0.99557,1e-05,0.54808]
[1778659783455,46.56,80958.59,0.0,0.99553,1e-05,0.55225]
[1778659789497,46.56,80955.39,0.0,0.99551,1e-05,0.55458]
[1778659795539,46.56,80956.08,0.0,0.99552,1e-05,0.55407]
[1778659800574,46.56,80956.52,0.0,0.99552,1e-05,0.55375]
[1778659805609,46.56,80956.53,0.0,0.99552,1e-05,0.55375]
[1778659808630,46.56,80963.78,0.0,0.99557,1e-05,0.54848]
[1778659813665,46.56,80967.96,0.0,0.99559,1e-05,0.54547]
[1778659819710,46.56,80966.88,0.0,0.99559,1e-05,0.54624]
[1778659824745,46.56,80965.26,0.0,0.99558,1e-05,0.54741]
[1778659829780,46.56,80964.91,0.0,0.99557,1e-05,0.54766]
[1778659834815,46.56,80965.38,0.0,0.99559,1e-05,0.54584]
[1778659839851,46.56,80967.89,0.0,0.99561,1e-05,0.54403]
[1778659845892,46.56,80968.19,0.0,0.99561,1e-05,0.54381]
[1778659851938,46.56,80968.12,0.0,0.99561,1e-05,0.54386]
[1778659853950,46.56,80959.36,0.0,0.99555,1e-05,0.55019]
[1778659854956,46.56,80955.57,0.0,0.99552,1e-05,0.55294]
[1778659860998,46.56,80954.76,0.0,0.99552,1e-05,0.55353]
[1778659868048,46.56,80954.35,0.0,0.99552,1e-05,0.55383]
[1778659873083,46.56,80953.0,0.0,0.99551,1e-05,0.55482]
[1778659878118,46.56,80951.54,0.0,0.9955,1e-05,0.55589]
[1778659884159,46.56,80951.99,0.0,0.9955,1e-05,0.55556]
[1778659891209,46.56,80952.28,0.0,0.99551,1e-05,0.55384]
[1778659902287,46.56,80952.43,0.0,0.99552,1e-05,0.55373]
[1778659907322,46.56,80956.32,0.0,0.99554,1e-05,0.5509]
[1778659912357,46.56,80955.76,0.0,0.99554,1e-05,0.5513]
[1778659917392,46.56,80955.24,0.0,0.99553,1e-05,0.55168]
[1778659922427,46.56,80954.86,0.0,0.99553,1e-05,0.55196]
[1778659928470,46.56,80955.17,0.0,0.99553,1e-05,0.55173]
[1778659933504,46.56,80949.15,0.0,0.99549,1e-05,0.55613]
[1778659934511,46.56,80940.01,0.0,0.99543,1e-05,0.56285]
[1778659935518,46.56,80941.06,0.0,0.99544,1e-05,0.56208]
[1778659941560,46.56,80943.56,0.0,0.99546,1e-05,0.56023]
[1778659944581,46.56,80939.76,0.0,0.99543,1e-05,0.56304]
[1778659949616,46.56,80942.12,0.0,0.99545,1e-05,0.56129]
[1778659954650,46.56,80940.33,0.0,0.99545,1e-05,0.56109]
[1778659959686,46.56,80937.7,0.0,0.99543,1e-05,0.56304]
[1778659964722,46.56,80934.53,0.0,0.99541,1e-05,0.56539]
[1778659970763,46.56,80932.23,0.0,0.99539,1e-05,0.5671]
[1778659976805,46.56,80929.26,0.0,0.99537,1e-05,0.56932]
[1778659982763,46.56,80929.11,0.0,0.99537,1e-05,0.56943]
[1778659988889,46.56,80928.41,0.0,0.99536,1e-05,0.56995]
[1778659993924,46.56,80935.16,0.0,0.99541,1e-05,0.56492]
[1778659998958,46.56,80935.74,0.0,0.99541,1e-05,0.56449]
[1778660000972,46.56,80929.15,0.0,0.99537,1e-05,0.5694]
[1778660006008,46.56,80928.6,0.0,0.99537,1e-05,0.56981]
[1778660010037,46.56,80935.01,0.0,0.99541,1e-05,0.56503]
[1778660015072,46.56,80937.95,0.0,0.99544,1e-05,0.56133]
[1778660020106,46.56,80939.99,0.0,0.99546,1e-05,0.55982]
[1778660025141,46.56,80942.69,0.0,0.99547,1e-05,0.55784]
[1778660028161,46.56,80952.16,0.0,0.99554,1e-05,0.55092]
[1778660029169,46.56,80952.4,0.0,0.99554,1e-05,0.55074]
[1778660034204,46.56,80953.54,0.0,0.99555,1e-05,0.54991]
[1778660039241,46.56,80955.14,0.0,0.99556,1e-05,0.54875]
[1778660044276,46.56,80957.38,0.0,0.99557,1e-05,0.54713]
[1778660049311,46.56,80957.93,0.0,0.99558,1e-05,0.54674]
[1778660054347,46.56,80960.87,0.0,0.99559,1e-05,0.54462]
[1778660059382,46.56,80958.78,0.0,0.99558,1e-05,0.54612]
[1778660064417,46.56,80956.94,0.0,0.99557,1e-05,0.54745]
[1778660069452,46.56,80958.13,0.0,0.99558,1e-05,0.54659]
[1778660074488,46.56,80960.61,0.0,0.9956,1e-05,0.54332]
[1778660079521,46.56,80959.55,0.0,0.9956,1e-05,0.54408]
[1778660084557,46.56,80959.38,0.0,0.9956,1e-05,0.5442]
[1778660089592,46.56,80957.3,0.0,0.99558,1e-05,0.5457]
[1778660094626,46.56,80956.74,0.0,0.99558,1e-05,0.5461]
[1778660098654,46.56,80964.22,0.0,0.99563,1e-05,0.54073]
[1778660103690,46.56,80963.73,0.0,0.99563,1e-05,0.54108]
[1778660108726,46.56,80963.2,0.0,0.99562,1e-05,0.54146]
[1778660113760,46.56,80961.05,0.0,0.99561,1e-05,0.543]
[1778660118796,46.56,80960.79,0.0,0.99561,1e-05,0.54319]
[1778660124837,46.56,80961.6,0.0,0.99561,1e-05,0.5426]
[1778660129872,46.56,80961.19,0.0,0.99561,1e-05,0.5429]
[1778660133900,46.56,80967.47,0.0,0.99566,1e-05,0.53693]
[1778660138941,46.56,80972.56,0.0,0.99569,1e-05,0.53332]
[1778660144980,46.56,80976.12,0.0,0.99572,1e-05,0.5308]
[1778660150014,46.56,80980.22,0.0,0.99574,1e-05,0.52792]
[1778660152028,46.56,80985.5,0.0,0.99578,1e-05,0.52423]
[1778660157064,46.56,80988.56,0.0,0.9958,1e-05,0.5221]
[1778660163106,46.56,80991.82,0.0,0.99582,1e-05,0.51984]
[1778660168141,46.56,80995.36,0.0,0.99584,1e-05,0.5174]
[1778660170155,46.56,81000.95,0.0,0.99587,1e-05,0.51356]
[1778660171162,46.56,81007.56,0.0,0.99591,1e-05,0.50905]
[1778660172169,46.56,81007.87,0.0,0.99592,1e-05,0.50884]
[1778660177204,46.56,81013.21,0.0,0.99595,1e-05,0.50522]
[1778660179218,46.56,81022.88,0.0,0.99601,1e-05,0.49873]
[1778660184253,46.56,81023.0,0.0,0.99601,1e-05,0.49865]
[1778660189287,46.56,81026.39,0.0,0.99603,1e-05,0.49639]
[1778660194322,46.56,81030.02,0.0,0.99606,1e-05,0.4926]
[1778660199358,46.56,81028.91,0.0,0.99605,1e-05,0.49333]
[1778660204394,46.56,81028.79,0.0,0.99605,1e-05,0.49341]
[1778660210435,46.56,81030.13,0.0,0.99606,1e-05,0.49253]
[1778660215471,46.56,81031.58,0.0,0.99607,1e-05,0.49157]
[1778660217485,46.56,81038.66,0.0,0.99611,1e-05,0.48692]
[1778660219498,46.56,81042.37,0.0,0.99613,1e-05,0.4845]
[1778660222519,46.56,81046.87,0.0,0.99616,1e-05,0.48158]
[1778660227554,46.56,81048.04,0.0,0.99617,1e-05,0.48082]
[1778660232589,46.56,81044.64,0.0,0.99615,1e-05,0.48302]
[1778660237625,46.56,81053.42,0.0,0.9962,1e-05,0.47735]
[1778660239639,46.56,81053.51,0.0,0.9962,1e-05,0.47729]
[1778660243666,46.56,81046.14,0.0,0.99616,1e-05,0.48205]
[1778660247698,46.56,81039.31,0.0,0.99612,1e-05,0.48649]
[1778660251726,46.56,81044.92,0.0,0.99616,1e-05,0.48148]
[1778660253740,46.56,81048.89,0.0,0.99618,1e-05,0.47891]
[1778660258775,46.56,81045.21,0.0,0.99616,1e-05,0.48129]
[1778660264816,46.56,81045.05,0.0,0.99616,1e-05,0.48139]
[1778660269852,46.56,81045.31,0.0,0.99616,1e-05,0.48122]
[1778660274887,46.56,81034.32,0.0,0.9961,1e-05,0.48839]
[1778660275893,46.56,81029.92,0.0,0.99607,1e-05,0.49128]
[1778660277908,46.56,81026.36,0.0,0.99605,1e-05,0.49363]
[1778660282943,46.56,81026.85,0.0,0.99605,1e-05,0.49331]
[1778660287981,46.56,81026.2,0.0,0.99605,1e-05,0.49374]
[1778660293015,46.56,81026.94,0.0,0.99605,1e-05,0.49325]
[1778660298051,46.56,81025.66,0.0,0.99605,1e-05,0.4941]
[1778660303088,46.56,81019.16,0.0,0.99601,1e-05,0.49842]
[1778660304093,46.56,81017.97,0.0,0.996,1e-05,0.49922]
[1778660312149,46.56,81020.57,0.0,0.99603,1e-05,0.49609]
[1778660316176,46.56,81030.49,0.0,0.99609,1e-05,0.48953]
[1778660321212,46.56,81032.88,0.0,0.9961,1e-05,0.48796]
[1778660326246,46.56,81035.19,0.0,0.99611,1e-05,0.48644]
[1778660331282,46.56,81032.07,0.0,0.9961,1e-05,0.48849]
[1778660336317,46.56,81029.89,0.0,0.99608,1e-05,0.48992]
[1778660341352,46.56,81028.36,0.0,0.99607,1e-05,0.49093]
[1778660346387,46.56,81025.77,0.0,0.99606,1e-05,0.49264]
[1778660352429,46.56,81023.52,0.0,0.99604,1e-05,0.49413]
[1778660356460,46.56,81018.42,0.0,0.99601,1e-05,0.49752]
[1778660357465,46.56,81010.53,0.0,0.99597,1e-05,0.5028]
[1778660358474,46.56,81004.35,0.0,0.99593,1e-05,0.50698]
[1778660363506,46.56,81009.21,0.0,0.99596,1e-05,0.50369]
[1778660368543,46.56,81009.67,0.0,0.99596,1e-05,0.50338]
[1778660373578,46.56,81008.68,0.0,0.99597,1e-05,0.50264]
[1778660378613,46.56,81009.58,0.0,0.99597,1e-05,0.50204]
[1778660385662,46.56,81010.19,0.0,0.99598,1e-05,0.50163]
[1778660390697,46.56,81006.54,0.0,0.99595,1e-05,0.50408]
[1778660395732,46.56,81005.01,0.0,0.99594,1e-05,0.50512]
[1778660400767,46.56,81001.97,0.0,0.99592,1e-05,0.50718]
[1778660405803,46.56,81001.1,0.0,0.99592,1e-05,0.50777]
[1778660410837,46.56,81004.74,0.0,0.99594,1e-05,0.5053]
[1778660415873,46.56,81008.87,0.0,0.99597,1e-05,0.50251]
[1778660422926,46.56,81007.98,0.0,0.99596,1e-05,0.50311]
[1778660427957,46.56,81009.55,0.0,0.99597,1e-05,0.50206]
[1778660432991,46.56,81007.7,0.0,0.99597,1e-05,0.50189]
[1778660438027,46.56,81005.3,0.0,0.99596,1e-05,0.50351]
[1778660444069,46.56,81002.14,0.0,0.99594,1e-05,0.50564]
[1778660451118,46.56,80999.77,0.0,0.99592,1e-05,0.50725]
[1778660452125,46.56,81007.49,0.0,0.99597,1e-05,0.50204]
[1778660453133,46.56,81019.81,0.0,0.99604,1e-05,0.49381]
[1778660454139,46.56,81020.51,0.0,0.99605,1e-05,0.49334]
[1778660460181,46.56,81021.7,0.0,0.99606,1e-05,0.49256]
[1778660465221,46.56,81023.86,0.0,0.99607,1e-05,0.49113]
[1778660471260,46.56,81024.03,0.0,0.99607,1e-05,0.49102]
[1778660476296,46.56,81022.91,0.0,0.99606,1e-05,0.49176]
[1778660482338,46.56,81021.78,0.0,0.99606,1e-05,0.4925]
[1778660487375,46.56,81018.96,0.0,0.99604,1e-05,0.49437]
[1778660492408,46.56,81019.5,0.0,0.99605,1e-05,0.49262]
[1778660497442,46.56,81020.18,0.0,0.99606,1e-05,0.49217]
[1778660502478,46.56,81019.71,0.0,0.99605,1e-05,0.49249]
[1778660507513,46.56,81018.19,0.0,0.99605,1e-05,0.49349]
[1778660512548,46.56,81016.44,0.0,0.99603,1e-05,0.49465]
[1778660517583,46.56,81014.93,0.0,0.99603,1e-05,0.49566]
[1778660522617,46.56,81016.68,0.0,0.99604,1e-05,0.49449]
[1778660527653,46.56,81017.16,0.0,0.99604,1e-05,0.49418]
[1778660533695,46.56,81017.75,0.0,0.99604,1e-05,0.49378]
[1778660538730,46.56,81021.39,0.0,0.99606,1e-05,0.49138]
[1778660543769,46.56,81024.18,0.0,0.99608,1e-05,0.48954]
[1778660548801,46.56,81024.07,0.0,0.99608,1e-05,0.48961]
[1778660553836,46.56,81022.44,0.0,0.99608,1e-05,0.4893]
[1778660558871,46.56,81018.24,0.0,0.99606,1e-05,0.49207]
[1778660563907,46.56,81017.69,0.0,0.99605,1e-05,0.49243]
[1778660568942,46.56,81018.11,0.0,0.99606,1e-05,0.49216]
[1778660573977,46.56,81018.19,0.0,0.99606,1e-05,0.4921]
[1778660579012,46.56,81017.72,0.0,0.99605,1e-05,0.49241]
[1778660584047,46.56,81018.24,0.0,0.99606,1e-05,0.49207]
[1778660589083,46.56,81018.25,0.0,0.99606,1e-05,0.49206]
[1778660594146,46.56,81019.37,0.0,0.99606,1e-05,0.49132]
[1778660599182,46.56,81018.49,0.0,0.99606,1e-05,0.4919]
[1778660604216,46.56,81017.71,0.0,0.99605,1e-05,0.49242]
[1778660610258,46.56,81017.9,0.0,0.99605,1e-05,0.4923]
[1778660615293,46.56,81018.15,0.0,0.99607,1e-05,0.49074]
[1778660620327,46.56,81017.8,0.0,0.99606,1e-05,0.49097]
[1778660625363,46.56,81017.19,0.0,0.99606,1e-05,0.49138]
[1778660630398,46.56,81018.2,0.0,0.99607,1e-05,0.49071]
[1778660634426,46.56,81012.74,0.0,0.99603,1e-05,0.49432]
[1778660639461,46.56,81012.86,0.0,0.99604,1e-05,0.49424]
[1778660644496,46.56,81013.38,0.0,0.99604,1e-05,0.4939]
[1778660646510,46.56,81002.75,0.0,0.99597,1e-05,0.501]
[1778660651545,46.56,81003.1,0.0,0.99598,1e-05,0.50076]
[1778660655573,46.56,81009.25,0.0,0.99601,1e-05,0.49665]
[1778660660608,46.56,81009.69,0.0,0.99602,1e-05,0.49635]
[1778660665643,46.56,81008.83,0.0,0.99601,1e-05,0.49693]
[1778660670678,46.56,81008.71,0.0,0.99601,1e-05,0.49701]
[1778660675713,46.56,81007.83,0.0,0.99602,1e-05,0.4962]
[1778660677726,46.56,81001.46,0.0,0.99598,1e-05,0.50046]
[1778660682761,46.56,80999.44,0.0,0.99596,1e-05,0.50182]
[1778660687812,46.56,81000.7,0.0,0.99597,1e-05,0.50097]
[1778660692832,46.56,81000.49,0.0,0.99597,1e-05,0.50111]
[1778660697868,46.56,81002.7,0.0,0.99598,1e-05,0.49963]
[1778660702907,46.56,81007.22,0.0,0.99601,1e-05,0.4966]
[1778660707943,46.56,81006.64,0.0,0.99601,1e-05,0.49699]
[1778660712978,46.56,81006.23,0.0,0.99601,1e-05,0.49726]
[1778660718026,46.56,81005.7,0.0,0.996,1e-05,0.49762]
[1778660724055,46.56,81004.37,0.0,0.99599,1e-05,0.49851]
[1778660726068,46.56,81014.22,0.0,0.99605,1e-05,0.49195]
[1778660727076,46.56,81016.82,0.0,0.99607,1e-05,0.49023]
[1778660732111,46.56,81020.64,0.0,0.9961,1e-05,0.48634]
[1778660737146,46.56,81026.09,0.0,0.99614,1e-05,0.48278]
[1778660742181,46.56,81027.73,0.0,0.99614,1e-05,0.48171]
[1778660747216,46.56,81026.58,0.0,0.99614,1e-05,0.48246]
[1778660752251,46.56,81029.61,0.0,0.99616,1e-05,0.48049]
[1778660757285,46.56,81034.53,0.0,0.99618,1e-05,0.47731]
[1778660762321,46.56,81040.21,0.0,0.99622,1e-05,0.47366]
[1778660766348,46.56,81047.51,0.0,0.99626,1e-05,0.469]
[1778660768363,46.56,81050.31,0.0,0.99628,1e-05,0.46723]
[1778660773398,46.56,81051.36,0.0,0.99628,1e-05,0.46656]
[1778660778433,46.56,81051.97,0.0,0.99628,1e-05,0.46618]
[1778660783468,46.56,81053.11,0.0,0.99629,1e-05,0.46546]
[1778660784475,46.56,81062.53,0.0,0.99634,1e-05,0.45955]
[1778660785482,46.56,81065.04,0.0,0.99636,1e-05,0.45799]
[1778660790517,46.56,81066.59,0.0,0.99637,1e-05,0.45702]
[1778660795552,46.56,81067.83,0.0,0.99638,1e-05,0.45494]
[1778660800588,46.56,81067.18,0.0,0.99638,1e-05,0.45534]
[1778660805622,46.56,81069.83,0.0,0.99639,1e-05,0.4537]
[1778660810658,46.56,81069.27,0.0,0.99639,1e-05,0.45405]
[1778660815692,46.56,81070.64,0.0,0.9964,1e-05,0.4532]
[1778660820728,46.56,81073.82,0.0,0.99642,1e-05,0.45125]
[1778660823749,46.56,81068.47,0.0,0.99639,1e-05,0.45454]
[1778660828783,46.56,81067.04,0.0,0.99638,1e-05,0.45543]
[1778660830797,46.56,81059.3,0.0,0.99634,1e-05,0.46024]
[1778660835832,46.56,81061.51,0.0,0.99635,1e-05,0.45886]
[1778660840868,46.56,81066.17,0.0,0.99637,1e-05,0.45597]
[1778660845902,46.56,81066.73,0.0,0.99638,1e-05,0.45562]
[1778660846910,46.56,81060.49,0.0,0.99634,1e-05,0.4595]
[1778660847917,46.56,81058.55,0.0,0.99633,1e-05,0.46071]
[1778660852953,46.56,81053.02,0.0,0.99631,1e-05,0.46285]
[1778660857987,46.56,81053.77,0.0,0.99632,1e-05,0.46238]
[1778660863022,46.56,81053.88,0.0,0.99632,1e-05,0.46231]
[1778660867050,46.56,81046.5,0.0,0.99627,1e-05,0.46696]
[1778660868056,46.56,81044.84,0.0,0.99626,1e-05,0.46802]
[1778660873091,46.56,81044.29,0.0,0.99626,1e-05,0.46837]
[1778660878131,46.56,81041.18,0.0,0.99624,1e-05,0.47034]
[1778660883168,46.56,81032.28,0.0,0.99619,1e-05,0.47604]
[1778660884178,46.56,81031.84,0.0,0.99619,1e-05,0.47633]
[1778660889209,46.56,81034.19,0.0,0.9962,1e-05,0.47481]
[1778660894249,46.56,81034.43,0.0,0.99621,1e-05,0.47466]
[1778660897270,46.56,81039.98,0.0,0.99624,1e-05,0.47111]
[1778660902305,46.56,81038.43,0.0,0.99623,1e-05,0.4721]
[1778660904322,46.56,81032.17,0.0,0.99619,1e-05,0.47611]
[1778660905326,46.56,81025.85,0.0,0.99616,1e-05,0.4802]
[1778660906333,46.56,81024.11,0.0,0.99615,1e-05,0.48133]
[1778660911368,46.56,81025.49,0.0,0.99616,1e-05,0.47906]
[1778660916403,46.56,81021.29,0.0,0.99614,1e-05,0.48179]
[1778660921438,46.56,81020.84,0.0,0.99614,1e-05,0.48208]
[1778660926479,46.56,81018.76,0.0,0.99612,1e-05,0.48344]
[1778660931515,46.56,81016.92,0.0,0.99611,1e-05,0.48464]
[1778660936549,46.56,81015.29,0.0,0.9961,1e-05,0.48571]
[1778660941586,46.56,81014.52,0.0,0.9961,1e-05,0.48621]
[1778660946619,46.56,81014.81,0.0,0.9961,1e-05,0.48602]
[1778660952662,46.56,81015.23,0.0,0.9961,1e-05,0.48575]
[1778660957696,46.56,81019.15,0.0,0.99613,1e-05,0.48318]
[1778660962731,46.56,81019.47,0.0,0.99613,1e-05,0.48298]
[1778660964744,46.56,81013.94,0.0,0.9961,1e-05,0.48659]
[1778660969780,46.56,81012.25,0.0,0.99609,1e-05,0.4877]
[1778660974815,46.56,81010.67,0.0,0.99609,1e-05,0.48736]
[1778660979921,46.56,81008.41,0.0,0.99607,1e-05,0.48885]
[1778660984956,46.56,81006.08,0.0,0.99606,1e-05,0.49038]
[1778660990927,46.56,81003.11,0.0,0.99604,1e-05,0.49235]
[1778660995961,46.56,81001.86,0.0,0.99603,1e-05,0.49318]
[1778661000997,46.56,81000.56,0.0,0.99603,1e-05,0.49404]
[1778661006032,46.56,80999.57,0.0,0.99602,1e-05,0.4947]
[1778661011067,46.56,80998.29,0.0,0.99601,1e-05,0.49556]
[1778661013082,46.56,80991.54,0.0,0.99597,1e-05,0.50008]
[1778661014088,46.56,80990.85,0.0,0.99597,1e-05,0.50054]
[1778661019123,46.56,80989.62,0.0,0.99596,1e-05,0.50137]
[1778661024160,46.56,80987.66,0.0,0.99595,1e-05,0.50269]
[1778661029193,46.56,80987.8,0.0,0.99595,1e-05,0.5026]
[1778661034228,46.56,80987.18,0.0,0.99596,1e-05,0.5016]
[1778661039263,46.56,80984.1,0.0,0.99594,1e-05,0.50368]
[1778661042285,46.56,80978.53,0.0,0.9959,1e-05,0.50746]
[1778661047394,46.56,80968.76,0.0,0.99584,1e-05,0.51415]
[1778661049334,46.56,80968.15,0.0,0.99584,1e-05,0.51457]
[1778661054369,46.56,80968.35,0.0,0.99584,1e-05,0.51443]
[1778661055376,46.56,80962.91,0.0,0.99581,1e-05,0.51819]
[1778661057464,46.56,80957.52,0.0,0.99577,1e-05,0.52194]
[1778661061419,46.56,80963.97,0.0,0.99581,1e-05,0.51746]
[1778661066453,46.56,80959.47,0.0,0.99578,1e-05,0.52058]
[1778661071489,46.56,80955.65,0.0,0.99576,1e-05,0.52325]
[1778661076524,46.56,80951.98,0.0,0.99574,1e-05,0.52582]
[1778661079550,46.56,80946.69,0.0,0.9957,1e-05,0.52955]
[1778661084585,46.56,80948.07,0.0,0.99571,1e-05,0.52857]
[1778661089618,46.56,80951.45,0.0,0.99573,1e-05,0.52619]
[1778661094654,46.56,80950.73,0.0,0.99574,1e-05,0.52523]
[1778661099694,46.56,80946.51,0.0,0.99571,1e-05,0.5282]
[1778661104730,46.56,80948.05,0.0,0.99572,1e-05,0.52712]
[1778661109764,46.56,80948.05,0.0,0.99572,1e-05,0.52712]
[1778661114801,46.56,80942.3,0.0,0.99568,1e-05,0.53118]
[1778661115807,46.56,80942.95,0.0,0.99569,1e-05,0.53072]
[1778661120842,46.56,80948.42,0.0,0.99572,1e-05,0.52686]
[1778661125876,46.56,80946.17,0.0,0.99571,1e-05,0.52844]
[1778661127891,46.56,80939.62,0.0,0.99567,1e-05,0.53308]
[1778661132926,46.56,80936.62,0.0,0.99565,1e-05,0.53522]
[1778661137961,46.56,80930.81,0.0,0.99561,1e-05,0.53937]
[1778661142996,46.56,80935.55,0.0,0.99564,1e-05,0.53598]
[1778661146016,46.56,80941.58,0.0,0.99568,1e-05,0.53169]
[1778661151053,46.56,80942.95,0.0,0.9957,1e-05,0.52924]
[1778661154073,46.56,80937.19,0.0,0.99566,1e-05,0.53332]
[1778661159108,46.56,80932.94,0.0,0.99564,1e-05,0.53636]
[1778661164143,46.56,80928.04,0.0,0.9956,1e-05,0.53987]
[1778661169178,46.56,80925.55,0.0,0.99559,1e-05,0.54166]
[1778661174213,46.56,80918.18,0.0,0.99554,1e-05,0.547]
[1778661179248,46.56,80915.81,0.0,0.99552,1e-05,0.54872]
[1778661183277,46.56,80910.38,0.0,0.99548,1e-05,0.55269]
[1778661185290,46.56,80903.18,0.0,0.99544,1e-05,0.55799]
[1778661189319,46.56,80898.03,0.0,0.9954,1e-05,0.56181]
[1778661194353,46.56,80900.73,0.0,0.99542,1e-05,0.55981]
[1778661196368,46.56,80904.75,0.0,0.99545,1e-05,0.55683]
[1778661197374,46.56,80910.0,0.0,0.99548,1e-05,0.55297]
[1778661202411,46.56,80911.79,0.0,0.99549,1e-05,0.55166]
[1778661208528,46.56,80914.83,0.0,0.99551,1e-05,0.54944]
[1778661210467,46.56,80921.61,0.0,0.99556,1e-05,0.54451]
[1778661211474,46.56,80922.87,0.0,0.99558,1e-05,0.54209]
[1778661214497,46.56,80928.56,0.0,0.99562,1e-05,0.538]
[1778661218523,46.56,80934.16,0.0,0.99566,1e-05,0.534]
[1778661220537,46.56,80938.84,0.0,0.99569,1e-05,0.53067]
[1778661225573,46.56,80939.52,0.0,0.99569,1e-05,0.53019]
[1778661226581,46.56,80944.65,0.0,0.99572,1e-05,0.52657]
[1778661228668,46.56,80943.42,0.0,0.99572,1e-05,0.52744]
[1778661234635,46.56,80941.87,0.0,0.99571,1e-05,0.52853]
[1778661240678,46.56,80941.0,0.0,0.9957,1e-05,0.52914]
[1778661245712,46.56,80942.58,0.0,0.99571,1e-05,0.52803]
[1778661250747,46.56,80942.94,0.0,0.99571,1e-05,0.52777]
[1778661255782,46.56,80942.65,0.0,0.99571,1e-05,0.52798]
[1778661258889,46.56,80933.46,0.0,0.99565,1e-05,0.5345]
[1778661259836,46.56,80933.46,0.0,0.99565,1e-05,0.5345]
[1778661266884,46.56,80933.63,0.0,0.99565,1e-05,0.53438]
[1778661271920,46.56,80933.52,0.0,0.99566,1e-05,0.53297]
[1778661274941,46.56,80939.19,0.0,0.9957,1e-05,0.52895]
[1778661279031,46.56,80945.32,0.0,0.99574,1e-05,0.52463]
[1778661285016,46.56,80944.72,0.0,0.99574,1e-05,0.52505]
[1778661289045,46.56,80952.12,0.0,0.99578,1e-05,0.51988]
[1778661294078,46.56,80952.33,0.0,0.99578,1e-05,0.51973]
[1778661299113,46.56,80950.58,0.0,0.99577,1e-05,0.52095]
[1778661302133,46.56,80955.64,0.0,0.99581,1e-05,0.51743]
[1778661307169,46.56,80959.17,0.0,0.99583,1e-05,0.51499]
[1778661312204,46.56,80960.88,0.0,0.99584,1e-05,0.51381]
[1778661317239,46.56,80954.88,0.0,0.9958,1e-05,0.51796]
[1778661322273,46.56,80949.59,0.0,0.99577,1e-05,0.52164]
[1778661327309,46.56,80953.83,0.0,0.99579,1e-05,0.51869]
[1778661332344,46.56,80951.98,0.0,0.99579,1e-05,0.51852]
[1778661337378,46.56,80954.15,0.0,0.99581,1e-05,0.51701]
[1778661343421,46.56,80956.26,0.0,0.99582,1e-05,0.51555]
[1778661348457,46.56,80957.71,0.0,0.99583,1e-05,0.51455]
[1778661354499,46.56,80959.53,0.0,0.99584,1e-05,0.51329]
[1778661357520,46.56,80959.61,0.0,0.99584,1e-05,0.51324]
[1778661359595,46.56,80958.2,0.0,0.99583,1e-05,0.51421]
[1778661366584,46.56,80955.82,0.0,0.99582,1e-05,0.51586]
[1778661373634,46.56,80955.89,0.0,0.99582,1e-05,0.51581]
[1778661378669,46.56,80968.49,0.0,0.9959,1e-05,0.50715]
[1778661379745,46.56,80972.11,0.0,0.99592,1e-05,0.50469]
[1778661386725,46.56,80973.58,0.0,0.99593,1e-05,0.50369]
[1778661391760,46.56,80973.2,0.0,0.99594,1e-05,0.50253]
[1778661395788,46.56,80978.63,0.0,0.99597,1e-05,0.49887]
[1778661400824,46.56,80979.22,0.0,0.99597,1e-05,0.49847]
[1778661405859,46.56,80978.12,0.0,0.99597,1e-05,0.49921]
[1778661410894,46.56,80979.9,0.0,0.99598,1e-05,0.49801]
[1778661415930,46.56,80977.79,0.0,0.99597,1e-05,0.49943]
[1778661420970,46.56,80977.19,0.0,0.99596,1e-05,0.49983]
[1778661426004,46.56,80981.44,0.0,0.99599,1e-05,0.49698]
[1778661433054,46.56,80980.33,0.0,0.99598,1e-05,0.49772]
[1778661438089,46.56,80976.45,0.0,0.99596,1e-05,0.50033]
[1778661440174,46.56,80975.27,0.0,0.99595,1e-05,0.50113]
[1778661446146,46.56,80980.31,0.0,0.99598,1e-05,0.49774]
[1778661451180,46.56,80983.07,0.0,0.99601,1e-05,0.49448]
[1778661456215,46.56,80980.37,0.0,0.99599,1e-05,0.49629]
[1778661461250,46.56,80980.95,0.0,0.996,1e-05,0.4959]
[1778661466285,46.56,80980.97,0.0,0.996,1e-05,0.49588]
[1778661471320,46.56,80979.7,0.0,0.99599,1e-05,0.49673]
[1778661473333,46.56,80984.52,0.0,0.99602,1e-05,0.49351]
[1778661478371,46.56,80984.5,0.0,0.99602,1e-05,0.49353]
[1778661483404,46.56,80976.44,0.0,0.99597,1e-05,0.49892]
[1778661488439,46.56,80972.24,0.0,0.99594,1e-05,0.50176]
[1778661493474,46.56,80973.83,0.0,0.99595,1e-05,0.50068]
[1778661500601,46.56,80974.37,0.0,0.99596,1e-05,0.50032]
[1778661507573,46.56,80975.6,0.0,0.99596,1e-05,0.49949]
[1778661512608,46.56,80980.79,0.0,0.99601,1e-05,0.4946]
[1778661517642,46.56,80980.08,0.0,0.996,1e-05,0.49507]
[1778661521671,46.56,80985.55,0.0,0.99604,1e-05,0.49143]
[1778661526707,46.56,80985.18,0.0,0.99603,1e-05,0.49167]
[1778661530811,46.56,80980.59,0.0,0.99601,1e-05,0.49473]
[1778661536784,46.56,80979.17,0.0,0.996,1e-05,0.49568]
[1778661541821,46.56,80979.35,0.0,0.996,1e-05,0.49556]
[1778661546853,46.56,80979.27,0.0,0.996,1e-05,0.49561]
[1778661548869,46.56,80984.97,0.0,0.99603,1e-05,0.49181]
[1778661550882,46.56,80988.36,0.0,0.99605,1e-05,0.48956]
[1778661555918,46.56,80985.27,0.0,0.99603,1e-05,0.49161]
[1778661560953,46.56,80984.64,0.0,0.99603,1e-05,0.49203]
[1778661561960,46.56,80975.69,0.0,0.99598,1e-05,0.49801]
[1778661562968,46.56,80973.81,0.0,0.99596,1e-05,0.49928]
[1778661568002,46.56,80974.66,0.0,0.99597,1e-05,0.49871]
[1778661573039,46.56,80974.96,0.0,0.99598,1e-05,0.49709]
[1778661578075,46.56,80971.65,0.0,0.99596,1e-05,0.49931]
[1778661584116,46.56,80972.66,0.0,0.99597,1e-05,0.49863]
[1778661589152,46.56,80971.84,0.0,0.99596,1e-05,0.49919]
[1778661594189,46.56,80974.76,0.0,0.99598,1e-05,0.49722]
[1778661595194,46.56,80984.26,0.0,0.99604,1e-05,0.49088]
[1778661596202,46.56,80986.83,0.0,0.99605,1e-05,0.48918]
[1778661602246,46.56,80987.35,0.0,0.99606,1e-05,0.48884]
[1778661603308,46.56,80992.83,0.0,0.99609,1e-05,0.48522]
[1778661604283,46.56,80997.67,0.0,0.99612,1e-05,0.48205]
[1778661605287,46.56,81004.24,0.0,0.99616,1e-05,0.47778]
[1778661611331,46.56,81005.02,0.0,0.99616,1e-05,0.47727]
[1778661616417,46.56,81013.08,0.0,0.99621,1e-05,0.47207]
[1778661622407,46.56,81012.01,0.0,0.9962,1e-05,0.47276]
[1778661627442,46.56,81013.06,0.0,0.99621,1e-05,0.47209]
[1778661631477,46.56,81019.39,0.0,0.99626,1e-05,0.46669]
[1778661636512,46.56,81018.32,0.0,0.99625,1e-05,0.46737]
[1778661638529,46.56,81023.37,0.0,0.99628,1e-05,0.46417]
[1778661639539,46.56,81028.54,0.0,0.99631,1e-05,0.46091]
[1778661644585,46.56,81034.8,0.0,0.99634,1e-05,0.45699]
[1778661645596,46.56,81051.6,0.0,0.99644,1e-05,0.44661]
[1778661649625,46.56,81056.05,0.0,0.99646,1e-05,0.44389]
[1778661652646,46.56,81064.44,0.0,0.99651,1e-05,0.43881]
[1778661653653,46.56,81068.76,0.0,0.99653,1e-05,0.43622]
[1778661658688,46.56,81067.41,0.0,0.99652,1e-05,0.43702]
[1778661659694,46.56,81073.5,0.0,0.99656,1e-05,0.43338]
[1778661664736,46.56,81071.5,0.0,0.99654,1e-05,0.43458]
[1778661666789,46.56,81060.19,0.0,0.99648,1e-05,0.44138]
[1778661667756,46.56,81060.19,0.0,0.99648,1e-05,0.44138]
[1778661671793,46.56,81067.12,0.0,0.99652,1e-05,0.4372]
[1778661672805,46.56,81076.73,0.0,0.99657,1e-05,0.43146]
[1778661673806,46.56,81083.3,0.0,0.99661,1e-05,0.42758]
[1778661674812,46.56,81089.88,0.0,0.99664,1e-05,0.42372]
[1778661675820,46.56,81090.39,0.0,0.99664,1e-05,0.42342]
[1778661678843,46.56,81084.36,0.0,0.99661,1e-05,0.42695]
[1778661679849,46.56,81075.39,0.0,0.99657,1e-05,0.43226]
[1778661680857,46.56,81072.94,0.0,0.99655,1e-05,0.43372]
[1778661684884,46.56,81066.02,0.0,0.99652,1e-05,0.43786]
[1778661687905,46.56,81061.46,0.0,0.99649,1e-05,0.44061]
[1778661691944,46.56,81074.8,0.0,0.99657,1e-05,0.43134]
[1778661692954,46.56,81077.72,0.0,0.99659,1e-05,0.4296]
[1778661696978,46.56,81072.06,0.0,0.99656,1e-05,0.43296]
[1778661702012,46.56,81071.86,0.0,0.99656,1e-05,0.43308]
[1778661704026,46.56,81081.85,0.0,0.99661,1e-05,0.42717]
[1778661705033,46.56,81084.3,0.0,0.99662,1e-05,0.42573]
[1778661710068,46.56,81076.41,0.0,0.99658,1e-05,0.43038]
[1778661711075,46.56,81076.57,0.0,0.99658,1e-05,0.43029]
[1778661716110,46.56,81075.07,0.0,0.99657,1e-05,0.43117]
[1778661721158,46.56,81071.7,0.0,0.99656,1e-05,0.43318]
[1778661723165,46.56,81066.01,0.0,0.99653,1e-05,0.43658]
[1778661725224,46.56,81063.62,0.0,0.99651,1e-05,0.43802]
[1778661726201,46.56,81069.08,0.0,0.99654,1e-05,0.43474]
[1778661727199,46.56,81075.99,0.0,0.99658,1e-05,0.43063]
[1778661728206,46.56,81077.67,0.0,0.99659,1e-05,0.42963]
[1778661730219,46.56,81081.17,0.0,0.99661,1e-05,0.42757]
[1778661733241,46.56,81074.01,0.0,0.99657,1e-05,0.4318]
[1778661734249,46.56,81069.35,0.0,0.99654,1e-05,0.43458]
[1778661736261,46.56,81065.71,0.0,0.99652,1e-05,0.43676]
[1778661741297,46.56,81062.22,0.0,0.9965,1e-05,0.43886]
[1778661746332,46.56,81061.15,0.0,0.9965,1e-05,0.43951]
[1778661751367,46.56,81054.46,0.0,0.99647,1e-05,0.44226]
[1778661756403,46.56,81054.56,0.0,0.99647,1e-05,0.4422]
[1778661761440,46.56,81070.05,0.0,0.99656,1e-05,0.43289]
[1778661762450,46.56,81077.04,0.0,0.99659,1e-05,0.42874]
[1778661767480,46.56,81075.14,0.0,0.99658,1e-05,0.42986]
[1778661771507,46.56,81082.33,0.0,0.99662,1e-05,0.42562]
[1778661776543,46.56,81082.38,0.0,0.99662,1e-05,0.42559]
[1778661781578,46.56,81084.45,0.0,0.99663,1e-05,0.42438]
[1778661782588,46.56,81096.75,0.0,0.9967,1e-05,0.41723]
[1778661783592,46.56,81109.86,0.0,0.99676,1e-05,0.40973]
[1778661788627,46.56,81113.73,0.0,0.99678,1e-05,0.40753]
[1778661793663,46.56,81114.34,0.0,0.99679,1e-05,0.40719]
[1778661794669,46.56,81105.4,0.0,0.99674,1e-05,0.41227]
[1778661799705,46.56,81107.1,0.0,0.99675,1e-05,0.4113]
[1778661800713,46.56,81113.27,0.0,0.99678,1e-05,0.40779]
[1778661805747,46.56,81116.66,0.0,0.9968,0.0,0.40588]
[1778661810782,46.56,81117.06,0.0,0.9968,0.0,0.40566]
[1778661815828,46.56,81116.89,0.0,0.99681,0.0,0.40454]
[1778661819883,46.56,81128.17,0.0,0.99686,0.0,0.39824]
[1778661820869,46.56,81130.21,0.0,0.99687,0.0,0.39711]
[1778661821876,46.56,81136.58,0.0,0.9969,0.0,0.39361]
[1778661822882,46.56,81133.87,0.0,0.99689,0.0,0.3951]
[1778661826912,46.56,81127.24,0.0,0.99686,0.0,0.39876]
[1778661831946,46.56,81125.76,0.0,0.99685,0.0,0.39958]
[1778661836980,46.56,81123.43,0.0,0.99684,0.0,0.40088]
[1778661842016,46.56,81123.4,0.0,0.99684,0.0,0.40089]
[1778661847051,46.56,81124.73,0.0,0.99685,0.0,0.40015]
[1778661851078,46.56,81118.23,0.0,0.99681,0.0,0.40379]
[1778661853092,46.56,81115.12,0.0,0.9968,0.0,0.40553]
[1778661858179,46.56,81112.57,0.0,0.99679,1e-05,0.40697]
[1778661859137,46.56,81106.7,0.0,0.99676,1e-05,0.4103]
[1778661860144,46.56,81103.93,0.0,0.99674,1e-05,0.41188]
[1778661865181,46.56,81102.91,0.0,0.99674,1e-05,0.41246]
[1778661870216,46.56,81102.36,0.0,0.99673,1e-05,0.41277]
[1778661875249,46.56,81099.91,0.0,0.99673,1e-05,0.41294]
[1778661880285,46.56,81097.86,0.0,0.99672,1e-05,0.41412]
[1778661884313,46.56,81106.12,0.0,0.99676,1e-05,0.4094]
[1778661887335,46.56,81112.8,0.0,0.9968,0.0,0.40562]
[1778661892369,46.56,81112.99,0.0,0.9968,0.0,0.40552]
[1778661895391,46.56,81107.94,0.0,0.99677,1e-05,0.40837]
[1778661900426,46.56,81107.17,0.0,0.99677,1e-05,0.40881]
[1778661905462,46.56,81109.0,0.0,0.99678,1e-05,0.40777]
[1778661910496,46.56,81110.32,0.0,0.99678,1e-05,0.40702]
[1778661915530,46.56,81108.03,0.0,0.99677,1e-05,0.40832]
[1778661920566,46.56,81108.31,0.0,0.99677,1e-05,0.40816]
[1778661925601,46.56,81106.99,0.0,0.99677,1e-05,0.40891]
[1778661930636,46.56,81106.04,0.0,0.99676,1e-05,0.40945]
[1778661931643,46.56,81112.63,0.0,0.9968,0.0,0.4045]
[1778661932651,46.56,81113.12,0.0,0.99681,0.0,0.40423]
[1778661937686,46.56,81112.5,0.0,0.9968,0.0,0.40458]
[1778661939699,46.56,81118.76,0.0,0.99684,0.0,0.40107]
[1778661940707,46.56,81119.38,0.0,0.99684,0.0,0.40072]
[1778661942721,46.56,81124.39,0.0,0.99686,0.0,0.39794]
[1778661947765,46.56,81131.44,0.0,0.9969,0.0,0.39405]
[1778661952797,46.56,81129.11,0.0,0.99689,0.0,0.39533]
[1778661955821,46.56,81122.2,0.0,0.99685,0.0,0.39916]
[1778661959846,46.56,81116.23,0.0,0.99682,0.0,0.40248]
[1778661960854,46.56,81115.53,0.0,0.99682,0.0,0.40288]
[1778661965888,46.56,81114.6,0.0,0.99681,0.0,0.4034]
[1778661968909,46.56,81123.88,0.0,0.99686,0.0,0.39822]
[1778661970923,46.56,81125.51,0.0,0.99687,0.0,0.39732]
[1778661974002,46.56,81130.88,0.0,0.99689,0.0,0.39436]
[1778661974954,46.56,81130.88,0.0,0.99689,0.0,0.39436]
[1778661979989,46.56,81129.87,0.0,0.99689,0.0,0.39491]
[1778661985028,46.56,81130.73,0.0,0.99689,0.0,0.39444]
[1778661990059,46.56,81133.32,0.0,0.99691,0.0,0.39302]
[1778661995094,46.56,81132.44,0.0,0.99691,0.0,0.39231]
[1778661997110,46.56,81128.3,0.0,0.99689,0.0,0.39458]
[1778662002143,46.56,81123.79,0.0,0.99687,0.0,0.39707]
[1778662007178,46.56,81122.04,0.0,0.99686,0.0,0.39804]
[1778662012213,46.56,81125.5,0.0,0.99688,0.0,0.39613]
[1778662017249,46.56,81124.47,0.0,0.99687,0.0,0.3967]
[1778662022284,46.56,81119.29,0.0,0.99685,0.0,0.39957]
[1778662026319,46.56,81112.09,0.0,0.99681,0.0,0.40359]
[1778662031352,46.56,81111.13,0.0,0.99681,0.0,0.40413]
[1778662034377,46.56,81116.58,0.0,0.99683,0.0,0.40108]
[1778662035383,46.56,81117.46,0.0,0.99684,0.0,0.40059]
[1778662040418,46.56,81112.44,0.0,0.99681,0.0,0.4034]
[1778662045454,46.56,81112.79,0.0,0.99681,0.0,0.4032]
[1778662050490,46.56,81113.63,0.0,0.99682,0.0,0.40273]
[1778662055528,46.56,81111.58,0.0,0.99682,0.0,0.40267]
[1778662060563,46.56,81110.58,0.0,0.99681,0.0,0.40323]
[1778662062578,46.56,81116.8,0.0,0.99684,0.0,0.39975]
[1778662067611,46.56,81113.79,0.0,0.99683,0.0,0.40143]
[1778662072647,46.56,81111.63,0.0,0.99682,0.0,0.40264]
[1778662077682,46.56,81108.68,0.0,0.9968,0.0,0.40429]
[1778662082717,46.56,81106.42,0.0,0.99679,0.0,0.40557]
[1778662087753,46.56,81103.33,0.0,0.99678,1e-05,0.40731]
[1778662088761,46.56,81093.94,0.0,0.99673,1e-05,0.41266]
[1778662089767,46.56,81089.97,0.0,0.99671,1e-05,0.41493]
[1778662094853,46.56,81093.51,0.0,0.99673,1e-05,0.4129]
[1778662101851,46.56,81095.8,0.0,0.99674,1e-05,0.41159]
[1778662106886,46.56,81096.75,0.0,0.99674,1e-05,0.41105]
[1778662111922,46.56,81098.24,0.0,0.99676,1e-05,0.40897]
[1778662117963,46.56,81098.46,0.0,0.99676,1e-05,0.40885]
[1778662122998,46.56,81099.41,0.0,0.99677,1e-05,0.40831]
[1778662128033,46.56,81099.7,0.0,0.99677,1e-05,0.40814]
[1778662133070,46.56,81106.64,0.0,0.9968,0.0,0.40423]
[1778662138103,46.56,81104.17,0.0,0.99679,1e-05,0.40562]
[1778662143138,46.56,81104.36,0.0,0.99679,1e-05,0.40551]
[1778662148174,46.56,81104.35,0.0,0.99679,1e-05,0.40552]
[1778662153208,46.56,81103.81,0.0,0.99679,1e-05,0.40582]
[1778662158244,46.56,81104.44,0.0,0.99679,1e-05,0.40546]
[1778662160258,46.56,81109.8,0.0,0.99682,0.0,0.40245]
[1778662164285,46.56,81113.45,0.0,0.99684,0.0,0.40041]
[1778662169321,46.56,81111.98,0.0,0.99683,0.0,0.40123]
[1778662174356,46.56,81113.97,0.0,0.99685,0.0,0.39892]
[1778662177379,46.56,81104.93,0.0,0.9968,0.0,0.40397]
[1778662180399,46.56,81101.79,0.0,0.99679,1e-05,0.40574]
[1778662185434,46.56,81100.87,0.0,0.99678,1e-05,0.40626]
[1778662190472,46.56,81101.54,0.0,0.99679,1e-05,0.40588]
[1778662195556,46.56,81100.76,0.0,0.99678,1e-05,0.40632]
[1778662199536,46.56,81095.61,0.0,0.99676,1e-05,0.40924]
[1778662204571,46.56,81092.3,0.0,0.99674,1e-05,0.41113]
[1778662209608,46.56,81094.43,0.0,0.99675,1e-05,0.40991]
[1778662214642,46.56,81096.71,0.0,0.99676,1e-05,0.40862]
[1778662219679,46.56,81098.27,0.0,0.99677,1e-05,0.40773]
[1778662224713,46.56,81099.49,0.0,0.99678,1e-05,0.40704]
[1778662229747,46.56,81100.73,0.0,0.99678,1e-05,0.40634]
[1778662233775,46.56,81106.82,0.0,0.99682,0.0,0.4017]
[1778662238810,46.56,81107.39,0.0,0.99683,0.0,0.40138]
[1778662245913,46.56,81108.11,0.0,0.99683,0.0,0.40097]
[1778662252908,46.56,81107.65,0.0,0.99683,0.0,0.40123]
[1778662257943,46.56,81108.26,0.0,0.99683,0.0,0.40089]
[1778662262978,46.56,81111.01,0.0,0.99684,0.0,0.39936]
[1778662269022,46.56,81110.04,0.0,0.99684,0.0,0.3999]
[1778662274054,46.56,81109.97,0.0,0.99684,0.0,0.39994]
[1778662276124,46.56,81118.29,0.0,0.99688,0.0,0.39532]
[1778662282110,46.56,81117.27,0.0,0.99687,0.0,0.39588]
[1778662287146,46.56,81122.75,0.0,0.9969,0.0,0.39287]
[1778662292181,46.56,81122.06,0.0,0.99691,0.0,0.39205]
[1778662297216,46.56,81123.25,0.0,0.99691,0.0,0.3914]
[1778662302251,46.56,81123.16,0.0,0.99691,0.0,0.39145]
[1778662303257,46.56,81128.9,0.0,0.99694,0.0,0.38832]
[1778662304265,46.56,81129.86,0.0,0.99694,0.0,0.3878]
[1778662309300,46.56,81128.35,0.0,0.99694,0.0,0.38862]
[1778662314334,46.56,81126.94,0.0,0.99693,0.0,0.38939]
[1778662319369,46.56,81131.96,0.0,0.99695,0.0,0.38666]
[1778662322391,46.56,81137.39,0.0,0.99698,0.0,0.38373]
[1778662323398,46.56,81143.94,0.0,0.99701,0.0,0.38022]
[1778662324404,46.56,81143.9,0.0,0.99701,0.0,0.38024]
[1778662329441,46.56,81144.3,0.0,0.99701,0.0,0.38003]
[1778662334476,46.56,81143.61,0.0,0.99701,0.0,0.3804]
[1778662339513,46.56,81143.88,0.0,0.99701,0.0,0.38025]
[1778662344546,46.56,81144.23,0.0,0.99701,0.0,0.38006]
[1778662349581,46.56,81144.67,0.0,0.99701,0.0,0.37983]
[1778662350588,46.56,81139.07,0.0,0.99699,0.0,0.38283]
[1778662351594,46.56,81137.78,0.0,0.99699,0.0,0.38235]
[1778662353609,46.56,81136.03,0.0,0.99698,0.0,0.38329]
[1778662358644,46.56,81139.25,0.0,0.997,0.0,0.38156]
[1778662360658,46.56,81145.89,0.0,0.99703,0.0,0.37802]
[1778662365695,46.56,81143.12,0.0,0.99702,0.0,0.37949]
[1778662370731,46.56,81144.13,0.0,0.99702,0.0,0.37896]
[1778662375765,46.56,81145.84,0.0,0.99703,0.0,0.37805]
[1778662380801,46.56,81146.81,0.0,0.99703,0.0,0.37753]
[1778662385836,46.56,81142.1,0.0,0.99701,0.0,0.38004]
[1778662391878,46.56,81141.5,0.0,0.99701,0.0,0.38036]
[1778662396913,46.56,81139.32,0.0,0.997,0.0,0.38152]
[1778662401947,46.56,81140.52,0.0,0.997,0.0,0.38088]
[1778662407039,46.56,81140.78,0.0,0.99701,0.0,0.38074]
[1778662414031,46.56,81138.09,0.0,0.997,0.0,0.38102]
[1778662419066,46.56,81137.41,0.0,0.997,0.0,0.38138]
[1778662424102,46.56,81137.71,0.0,0.997,0.0,0.38122]
[1778662429137,46.56,81140.93,0.0,0.99702,0.0,0.3795]
[1778662435179,46.56,81141.27,0.0,0.99702,0.0,0.37932]
[1778662440214,46.56,81141.96,0.0,0.99702,0.0,0.37895]
[1778662444241,46.56,81133.44,0.0,0.99698,0.0,0.38351]
[1778662449277,46.56,81136.79,0.0,0.997,0.0,0.38171]
[1778662451291,46.56,81131.41,0.0,0.99697,0.0,0.3846]
[1778662456326,46.56,81129.34,0.0,0.99696,0.0,0.38572]
[1778662461361,46.56,81130.35,0.0,0.99696,0.0,0.38518]
[1778662466396,46.56,81126.22,0.0,0.99695,0.0,0.38741]
[1778662471431,46.56,81122.43,0.0,0.99694,0.0,0.38829]
[1778662476465,46.56,81119.65,0.0,0.99692,0.0,0.3898]
[1778662481501,46.56,81118.6,0.0,0.99692,0.0,0.39038]
[1778662486536,46.56,81117.15,0.0,0.99691,0.0,0.39117]
[1778662491571,46.56,81116.18,0.0,0.99691,0.0,0.3917]
[1778662496605,46.56,81116.43,0.0,0.99691,0.0,0.39157]
[1778662501644,46.56,81115.48,0.0,0.9969,0.0,0.39209]
[1778662507750,46.56,81113.7,0.0,0.99689,0.0,0.39307]
[1778662511713,46.56,81113.43,0.0,0.99689,0.0,0.39321]
[1778662516747,46.56,81128.41,0.0,0.99696,0.0,0.38505]
[1778662517820,46.56,81134.67,0.0,0.99699,0.0,0.38168]
[1778662522790,46.56,81140.02,0.0,0.99702,0.0,0.37882]
[1778662527824,46.56,81142.47,0.0,0.99703,0.0,0.37752]
[1778662532861,46.56,81143.73,0.0,0.99705,0.0,0.37569]
[1778662537961,46.56,81141.09,0.0,0.99703,0.0,0.37709]
[1778662544946,46.56,81141.54,0.0,0.99704,0.0,0.37685]
[1778662549980,46.56,81144.28,0.0,0.99705,0.0,0.3754]
[1778662555015,46.56,81146.52,0.0,0.99706,0.0,0.37422]
[1778662560064,46.56,81145.75,0.0,0.99706,0.0,0.37463]
[1778662565086,46.56,81141.72,0.0,0.99704,0.0,0.37676]
[1778662570121,46.56,81139.83,0.0,0.99703,0.0,0.37776]
[1778662575156,46.56,81141.7,0.0,0.99704,0.0,0.37677]
[1778662580191,46.56,81143.18,0.0,0.99704,0.0,0.37599]
[1778662585226,46.56,81144.35,0.0,0.99705,0.0,0.37537]
[1778662590261,46.56,81146.02,0.0,0.99706,0.0,0.37448]
[1778662596303,46.56,81146.61,0.0,0.99707,0.0,0.37302]
[1778662601339,46.56,81146.73,0.0,0.99707,0.0,0.37296]
[1778662606374,46.56,81146.65,0.0,0.99707,0.0,0.373]
[1778662612415,46.56,81146.68,0.0,0.99707,0.0,0.37299]
[1778662617451,46.56,81147.14,0.0,0.99707,0.0,0.37274]
[1778662622488,46.56,81146.47,0.0,0.99707,0.0,0.3731]
[1778662628597,46.56,81146.61,0.0,0.99707,0.0,0.37302]
[1778662634570,46.56,81146.1,0.0,0.99707,0.0,0.37329]
[1778662639605,46.56,81146.6,0.0,0.99707,0.0,0.37303]
[1778662644641,46.56,81146.71,0.0,0.99707,0.0,0.37297]
[1778662651691,46.56,81146.85,0.0,0.99708,0.0,0.37175]
[1778662657732,46.56,81145.33,0.0,0.99707,0.0,0.37255]
[1778662662767,46.56,81145.76,0.0,0.99707,0.0,0.37232]
[1778662667802,46.56,81147.37,0.0,0.99708,0.0,0.37148]
[1778662672836,46.56,81147.61,0.0,0.99708,0.0,0.37135]
[1778662677874,46.56,81146.5,0.0,0.99708,0.0,0.37193]
[1778662682908,46.56,81155.17,0.0,0.99712,0.0,0.36741]
[1778662685930,46.56,81156.18,0.0,0.99712,0.0,0.36688]
[1778662691972,46.56,81155.27,0.0,0.99712,0.0,0.36736]
[1778662697007,46.56,81153.79,0.0,0.99711,0.0,0.36813]
[1778662702044,46.56,81154.87,0.0,0.99711,0.0,0.36756]
[1778662707079,46.56,81151.26,0.0,0.9971,0.0,0.36944]
[1778662712114,46.56,81148.12,0.0,0.99709,0.0,0.36994]
[1778662717153,46.56,81146.02,0.0,0.99708,0.0,0.37104]
[1778662729307,46.56,81142.01,0.0,0.99706,0.0,0.37314]
[1778662736282,46.56,81139.41,0.0,0.99705,0.0,0.37451]
[1778662741317,46.56,81136.93,0.0,0.99704,0.0,0.37582]
[1778662746358,46.56,81133.13,0.0,0.99702,0.0,0.37784]
[1778662751387,46.56,81133.29,0.0,0.99702,0.0,0.37775]
[1778662752394,46.56,81141.05,0.0,0.99706,0.0,0.37365]
[1778662753400,46.56,81148.72,0.0,0.9971,0.0,0.36962]
[1778662754409,46.56,81149.82,0.0,0.9971,0.0,0.36905]
[1778662759443,46.56,81153.89,0.0,0.99712,0.0,0.36694]
[1778662764479,46.56,81158.61,0.0,0.99714,0.0,0.3645]
[1778662769589,46.56,81160.9,0.0,0.99715,0.0,0.36332]
[1778662777570,46.56,81158.67,0.0,0.99715,0.0,0.36333]
[1778662782605,46.56,81156.12,0.0,0.99714,0.0,0.36465]
[1778662787642,46.56,81153.96,0.0,0.99713,0.0,0.36576]
[1778662792674,46.56,81153.04,0.0,0.99712,0.0,0.36624]
[1778662797710,46.56,81152.94,0.0,0.99712,0.0,0.36629]
[1778662802747,46.56,81156.47,0.0,0.99714,0.0,0.36447]
[1778662804762,46.56,81155.63,0.0,0.99714,0.0,0.3649]
[1778662806776,46.56,81152.32,0.0,0.99712,0.0,0.36661]
[1778662811815,46.56,81157.73,0.0,0.99715,0.0,0.36382]
[1778662816850,46.56,81161.07,0.0,0.99716,0.0,0.3621]
[1778662817859,46.56,81178.65,0.0,0.99724,0.0,0.35319]
[1778662818863,46.56,81178.94,0.0,0.99724,0.0,0.35304]
[1778662823900,46.56,81178.82,0.0,0.99724,0.0,0.3531]
[1778662828935,46.56,81178.8,0.0,0.99724,0.0,0.35311]
[1778662833970,46.56,81178.72,0.0,0.99725,0.0,0.35205]
[1778662839005,46.56,81177.4,0.0,0.99724,0.0,0.35271]
[1778662844041,46.56,81177.97,0.0,0.99724,0.0,0.35242]
[1778662849076,46.56,81176.68,0.0,0.99724,0.0,0.35307]
[1778662854110,46.56,81176.79,0.0,0.99724,0.0,0.35301]
[1778662857134,46.56,81167.93,0.0,0.9972,0.0,0.35748]
[1778662858142,46.56,81163.34,0.0,0.99718,0.0,0.35982]
[1778662863178,46.56,81162.9,0.0,0.99718,0.0,0.36004]
[1778662868212,46.56,81161.79,0.0,0.99717,0.0,0.36061]
[1778662873252,46.56,81163.27,0.0,0.99718,0.0,0.35985]
[1778662878283,46.56,81164.17,0.0,0.99718,0.0,0.35939]
[1778662883318,46.56,81161.4,0.0,0.99717,0.0,0.36081]
[1778662884325,46.56,81150.29,0.0,0.99712,0.0,0.36653]
[1778662886342,46.56,81144.76,0.0,0.9971,0.0,0.3694]
[1778662889360,46.56,81138.73,0.0,0.99707,0.0,0.37256]
[1778662894394,46.56,81137.24,0.0,0.99707,0.0,0.3722]
[1778662899430,46.56,81133.55,0.0,0.99705,0.0,0.37414]
[1778662904467,46.56,81129.41,0.0,0.99703,0.0,0.37633]
[1778662908493,46.56,81133.65,0.0,0.99705,0.0,0.37409]
[1778662913528,46.56,81134.8,0.0,0.99706,0.0,0.37348]
[1778662916549,46.56,81146.49,0.0,0.99711,0.0,0.36736]
[1778662917557,46.56,81149.54,0.0,0.99713,0.0,0.36578]
[1778662922591,46.56,81147.22,0.0,0.99712,0.0,0.36698]
[1778662926619,46.56,81152.91,0.0,0.99714,0.0,0.36404]
[1778662927626,46.56,81158.12,0.0,0.99716,0.0,0.36136]
[1778662929640,46.56,81164.08,0.0,0.99719,0.0,0.35832]
[1778662934678,46.56,81172.29,0.0,0.99723,0.0,0.35417]
[1778662938704,46.56,81179.59,0.0,0.99726,0.0,0.35051]
[1778662939710,46.56,81182.59,0.0,0.99727,0.0,0.34902]
[1778662941790,46.56,81191.71,0.0,0.99731,0.0,0.34451]
[1778662943742,46.56,81198.14,0.0,0.99734,0.0,0.34137]
[1778662944746,46.56,81199.86,0.0,0.99735,0.0,0.34053]
[1778662947767,46.56,81192.37,0.0,0.99731,0.0,0.34419]
[1778662949780,46.56,81191.97,0.0,0.99731,0.0,0.34439]
[1778662953810,46.56,81197.24,0.0,0.99734,0.0,0.34073]
[1778662958845,46.56,81198.74,0.0,0.99735,0.0,0.34]
[1778662960858,46.56,81203.9,0.0,0.99737,0.0,0.3375]
[1778662963879,46.56,81215.45,0.0,0.99742,0.0,0.33197]
[1778662964885,46.56,81216.3,0.0,0.99742,0.0,0.33156]
[1778662970928,46.56,81217.77,0.0,0.99743,0.0,0.33087]
[1778662975963,46.56,81223.07,0.0,0.99745,0.0,0.32836]
[1778662978984,46.56,81217.14,0.0,0.99743,0.0,0.33116]
[1778662982070,46.56,81223.58,0.0,0.99745,0.0,0.32812]
[1778662984019,46.56,81226.11,0.0,0.99746,0.0,0.32693]
[1778662989053,46.56,81225.23,0.0,0.99746,0.0,0.32735]
[1778662994089,46.56,81224.41,0.0,0.99746,0.0,0.32773]
[1778662996103,46.56,81221.78,0.0,0.99745,0.0,0.32897]
[1778663001138,46.56,81218.98,0.0,0.99743,0.0,0.33029]
[1778663006172,46.56,81220.08,0.0,0.99744,0.0,0.32977]
[1778663011207,46.56,81226.75,0.0,0.99747,0.0,0.32559]
[1778663013226,46.56,81232.13,0.0,0.9975,0.0,0.32308]
[1778663018256,46.56,81236.11,0.0,0.99751,0.0,0.32124]
[1778663023292,46.56,81239.76,0.0,0.99753,0.0,0.31956]
[1778663026313,46.56,81247.33,0.0,0.99756,0.0,0.31609]
[1778663032423,46.56,81250.13,0.0,0.99757,0.0,0.31482]
[1778663038398,46.56,81254.19,0.0,0.99758,0.0,0.31298]
[1778663041419,46.56,81261.72,0.0,0.99761,0.0,0.30959]
[1778663046454,46.56,81260.16,0.0,0.99761,0.0,0.31029]
[1778663048470,46.56,81254.31,0.0,0.99758,0.0,0.31292]
[1778663051489,46.56,81246.36,0.0,0.99755,0.0,0.31653]
[1778663052573,46.56,81241.36,0.0,0.99753,0.0,0.31882]
[1778663054510,46.56,81240.36,0.0,0.99753,0.0,0.31928]
[1778663059547,46.56,81240.67,0.0,0.99753,0.0,0.31914]
[1778663064579,46.56,81243.78,0.0,0.99754,0.0,0.31771]
[1778663066594,46.56,81253.16,0.0,0.99758,0.0,0.31344]
[1778663067601,46.56,81256.03,0.0,0.99759,0.0,0.31215]
[1778663069615,46.56,81260.76,0.0,0.99761,0.0,0.31002]
[1778663074650,46.56,81260.68,0.0,0.99762,0.0,0.30906]
[1778663075658,46.56,81268.62,0.0,0.99765,0.0,0.30553]
[1778663076664,46.56,81267.52,0.0,0.99764,0.0,0.30601]
[1778663082783,46.56,81269.17,0.0,0.99765,0.0,0.30528]
[1778663088748,46.56,81266.54,0.0,0.99764,0.0,0.30645]
[1778663093783,46.56,81265.01,0.0,0.99763,0.0,0.30713]
[1778663095797,46.56,81275.97,0.0,0.99767,0.0,0.30229]
[1778663097812,46.56,81280.07,0.0,0.99769,0.0,0.3005]
[1778663102923,46.56,81274.95,0.0,0.99767,0.0,0.30274]
[1778663105867,46.56,81266.15,0.0,0.99764,0.0,0.30662]
[1778663110903,46.56,81269.34,0.0,0.99765,0.0,0.30521]
[1778663112918,46.56,81257.23,0.0,0.9976,0.0,0.3106]
[1778663113923,46.56,81256.32,0.0,0.9976,0.0,0.31101]
[1778663118957,46.56,81259.39,0.0,0.99761,0.0,0.30963]
[1778663123114,46.56,81253.86,0.0,0.99759,0.0,0.31212]
[1778663127021,46.56,81257.07,0.0,0.9976,0.0,0.31067]
[1778663129039,46.56,81248.55,0.0,0.99757,0.0,0.31452]
[1778663130045,46.56,81250.12,0.0,0.99757,0.0,0.31381]
[1778663135081,46.56,81252.47,0.0,0.99759,0.0,0.31174]
[1778663136088,46.56,81258.56,0.0,0.99761,0.0,0.309]
[1778663137095,46.56,81259.2,0.0,0.99762,0.0,0.30872]
[1778663142129,46.56,81262.3,0.0,0.99763,0.0,0.30734]
[1778663147165,46.56,81263.64,0.0,0.99763,0.0,0.30674]
[1778663152199,46.56,81261.64,0.0,0.99763,0.0,0.30763]
[1778663157235,46.56,81262.07,0.0,0.99763,0.0,0.30744]
[1778663162270,46.56,81257.86,0.0,0.99761,0.0,0.30932]
[1778663167306,46.56,81260.64,0.0,0.99762,0.0,0.30807]
[1778663170327,46.56,81258.45,0.0,0.99761,0.0,0.30905]
[1778663173474,46.56,81269.62,0.0,0.99766,0.0,0.30409]
[1778663175378,46.56,81270.33,0.0,0.99766,0.0,0.30378]
[1778663180413,46.56,81270.8,0.0,0.99766,0.0,0.30357]
[1778663185448,46.56,81268.45,0.0,0.99765,0.0,0.30461]
[1778663190483,46.56,81268.2,0.0,0.99765,0.0,0.30472]
[1778663195519,46.56,81269.44,0.0,0.99766,0.0,0.30319]
[1778663200557,46.56,81270.8,0.0,0.99767,0.0,0.30259]
[1778663205593,46.56,81270.86,0.0,0.99767,0.0,0.30256]
[1778663210629,46.56,81273.5,0.0,0.99768,0.0,0.30141]
[1778663215663,46.56,81272.98,0.0,0.99768,0.0,0.30163]
[1778663220700,46.56,81273.46,0.0,0.99768,0.0,0.30142]
[1778663225734,46.56,81271.58,0.0,0.99767,0.0,0.30225]
[1778663230768,46.56,81269.69,0.0,0.99766,0.0,0.30308]
[1778663235804,46.56,81268.56,0.0,0.99766,0.0,0.30357]
[1778663242853,46.56,81266.81,0.0,0.99765,0.0,0.30434]
[1778663247888,46.56,81266.05,0.0,0.99765,0.0,0.30468]
[1778663252924,46.56,81266.94,0.0,0.99766,0.0,0.3033]
[1778663259972,46.56,81268.61,0.0,0.99767,0.0,0.30256]
[1778663265015,46.56,81268.73,0.0,0.99767,0.0,0.30251]
[1778663270043,46.56,81267.69,0.0,0.99766,0.0,0.30297]
[1778663275078,46.56,81266.11,0.0,0.99766,0.0,0.30366]
[1778663280112,46.56,81266.61,0.0,0.99766,0.0,0.30344]
[1778663286155,46.56,81265.25,0.0,0.99766,0.0,0.30404]
[1778663291191,46.56,81264.05,0.0,0.99765,0.0,0.30457]
[1778663296225,46.56,81263.83,0.0,0.99765,0.0,0.30467]
[1778663301260,46.56,81262.69,0.0,0.99765,0.0,0.30517]
[1778663306300,46.56,81262.2,0.0,0.99764,0.0,0.30539]
[1778663313345,46.56,81261.37,0.0,0.99765,0.0,0.30477]
[1778663318381,46.56,81260.6,0.0,0.99765,0.0,0.30511]
[1778663319386,46.56,81251.49,0.0,0.99761,0.0,0.30916]
[1778663320394,46.56,81247.72,0.0,0.9976,0.0,0.31085]
[1778663323415,46.56,81246.91,0.0,0.99759,0.0,0.31122]
[1778663329456,46.56,81246.34,0.0,0.99759,0.0,0.31147]
[1778663334634,46.56,81251.97,0.0,0.99761,0.0,0.30895]
[1778663336507,46.56,81259.74,0.0,0.99764,0.0,0.30549]
[1778663341542,46.56,81255.99,0.0,0.99763,0.0,0.30715]
[1778663346577,46.56,81248.47,0.0,0.9976,0.0,0.31052]
[1778663350604,46.56,81243.08,0.0,0.99758,0.0,0.31295]
[1778663355640,46.56,81239.69,0.0,0.99756,0.0,0.31448]
[1778663360675,46.56,81238.17,0.0,0.99756,0.0,0.31517]
[1778663364833,46.56,81228.65,0.0,0.99752,0.0,0.31954]
[1778663370746,46.56,81227.66,0.0,0.99752,0.0,0.31999]
[1778663373767,46.56,81234.71,0.0,0.99755,0.0,0.31573]
[1778663378803,46.56,81236.41,0.0,0.99756,0.0,0.31496]
[1778663383838,46.56,81234.81,0.0,0.99755,0.0,0.31569]
[1778663388872,46.56,81235.29,0.0,0.99755,0.0,0.31547]
[1778663393908,46.56,81236.52,0.0,0.99756,0.0,0.31491]
[1778663398943,46.56,81236.0,0.0,0.99756,0.0,0.31514]
[1778663402970,46.56,81242.11,0.0,0.99758,0.0,0.31237]
[1778663408013,46.56,81242.37,0.0,0.99758,0.0,0.31226]
[1778663413041,46.56,81244.06,0.0,0.99759,0.0,0.31149]
[1778663418076,46.56,81244.48,0.0,0.99759,0.0,0.3113]
[1778663423111,46.56,81241.71,0.0,0.99758,0.0,0.31255]
[1778663428145,46.56,81242.01,0.0,0.99758,0.0,0.31242]
[1778663433186,46.56,81235.98,0.0,0.99757,0.0,0.31414]
[1778663438223,46.56,81236.18,0.0,0.99757,0.0,0.31405]
[1778663442253,46.56,81243.8,0.0,0.9976,0.0,0.3106]
[1778663444264,46.56,81242.47,0.0,0.99759,0.0,0.3112]
[1778663449298,46.56,81244.48,0.0,0.9976,0.0,0.3103]
[1778663454333,46.56,81244.24,0.0,0.9976,0.0,0.3104]
[1778663459368,46.56,81242.9,0.0,0.99759,0.0,0.31101]
[1778663463399,46.56,81237.01,0.0,0.99757,0.0,0.31367]
[1778663468430,46.56,81239.68,0.0,0.99758,0.0,0.31246]
[1778663473466,46.56,81239.47,0.0,0.99758,0.0,0.31255]
[1778663478501,46.56,81239.19,0.0,0.99758,0.0,0.31268]
[1778663483535,46.56,81239.1,0.0,0.99758,0.0,0.31272]
[1778663488571,46.56,81237.64,0.0,0.99757,0.0,0.31338]
[1778663493608,46.56,81238.29,0.0,0.99758,0.0,0.31208]
[1778663498643,46.56,81240.01,0.0,0.99759,0.0,0.3113]
[1778663503677,46.56,81239.01,0.0,0.99758,0.0,0.31175]
[1778663508713,46.56,81239.71,0.0,0.99759,0.0,0.31143]
[1778663513748,46.56,81237.13,0.0,0.99758,0.0,0.3126]
[1778663519790,46.56,81235.43,0.0,0.99757,0.0,0.31337]
[1778663524825,46.56,81236.13,0.0,0.99757,0.0,0.31305]
[1778663529861,46.56,81235.49,0.0,0.99757,0.0,0.31334]
[1778663534897,46.56,81236.47,0.0,0.99758,0.0,0.3129]
[1778663539931,46.56,81229.35,0.0,0.99755,0.0,0.31614]
[1778663544967,46.56,81229.16,0.0,0.99755,0.0,0.31622]
[1778663550002,46.56,81225.15,0.0,0.99753,0.0,0.31806]
[1778663555041,46.56,81226.12,0.0,0.99754,0.0,0.31659]
[1778663560075,46.56,81225.11,0.0,0.99754,0.0,0.31705]
[1778663565110,46.56,81221.98,0.0,0.99753,0.0,0.31849]
[1778663570145,46.56,81217.9,0.0,0.99751,0.0,0.32037]
[1778663575180,46.56,81218.62,0.0,0.99751,0.0,0.32004]
[1778663580215,46.56,81215.69,0.0,0.9975,0.0,0.3214]
[1778663585251,46.56,81218.53,0.0,0.99751,0.0,0.32008]
[1778663590285,46.56,81217.74,0.0,0.99751,0.0,0.32045]
[1778663595320,46.56,81218.9,0.0,0.99751,0.0,0.31991]
[1778663600356,46.56,81221.05,0.0,0.99752,0.0,0.31892]
[1778663605391,46.56,81221.44,0.0,0.99752,0.0,0.31874]
[1778663610426,46.56,81221.21,0.0,0.99752,0.0,0.31885]
[1778663615461,46.56,81221.45,0.0,0.99753,0.0,0.31771]
[1778663621505,46.56,81219.68,0.0,0.99752,0.0,0.31852]
[1778663626538,46.56,81219.1,0.0,0.99752,0.0,0.31879]
[1778663632580,46.56,81216.83,0.0,0.99751,0.0,0.31984]
[1778663639630,46.56,81215.53,0.0,0.99751,0.0,0.32044]
[1778663644668,46.56,81217.13,0.0,0.99751,0.0,0.3197]
[1778663650708,46.56,81216.78,0.0,0.99751,0.0,0.31986]
[1778663655743,46.56,81216.53,0.0,0.99751,0.0,0.31997]
[1778663660778,46.56,81212.41,0.0,0.9975,0.0,0.32188]
[1778663665813,46.56,81211.9,0.0,0.99749,0.0,0.32212]
[1778663670854,46.56,81207.96,0.0,0.99748,0.0,0.32396]
[1778663672862,46.56,81194.69,0.0,0.99743,0.0,0.32915]
[1778663675108,46.56,81200.42,0.0,0.99745,0.0,0.32645]
[1778663676890,46.56,81203.68,0.0,0.99747,0.0,0.32492]
[1778663681926,46.56,81205.41,0.0,0.99747,0.0,0.32411]
[1778663686960,46.56,81202.02,0.0,0.99746,0.0,0.32569]
[1778663694009,46.56,81202.0,0.0,0.99746,0.0,0.3257]
[1778663699044,46.56,81201.47,0.0,0.99746,0.0,0.32595]
[1778663702068,46.56,81206.65,0.0,0.99748,0.0,0.32353]
[1778663703075,46.56,81212.46,0.0,0.9975,0.0,0.32082]
[1778663704082,46.56,81212.73,0.0,0.9975,0.0,0.3207]
[1778663709117,46.56,81213.73,0.0,0.99751,0.0,0.32024]
[1778663714152,46.56,81212.96,0.0,0.99751,0.0,0.32059]
[1778663720193,46.56,81214.15,0.0,0.99751,0.0,0.32004]
[1778663725229,46.56,81211.87,0.0,0.9975,0.0,0.3211]
[1778663730266,46.56,81206.35,0.0,0.99748,0.0,0.32367]
[1778663732280,46.56,81200.75,0.0,0.99746,0.0,0.32524]
[1778663734297,46.56,81194.69,0.0,0.99744,0.0,0.3281]
[1778663739329,46.56,81193.51,0.0,0.99743,0.0,0.32866]
[1778663745376,46.56,81195.74,0.0,0.99744,0.0,0.3276]
[1778663750411,46.56,81206.36,0.0,0.99749,0.0,0.32262]
[1778663751418,46.56,81210.74,0.0,0.9975,0.0,0.32058]
[1778663756455,46.56,81209.25,0.0,0.9975,0.0,0.32128]
[1778663761489,46.56,81208.1,0.0,0.99749,0.0,0.32181]
[1778663766525,46.56,81206.62,0.0,0.99749,0.0,0.3225]
[1778663771560,46.56,81205.1,0.0,0.99748,0.0,0.32321]
[1778663772567,46.56,81197.15,0.0,0.99745,0.0,0.32694]
[1778663774581,46.56,81192.94,0.0,0.99743,0.0,0.32893]
[1778663779616,46.56,81195.55,0.0,0.99744,0.0,0.32769]
[1778663784651,46.56,81194.61,0.0,0.99744,0.0,0.32813]
[1778663789686,46.56,81194.32,0.0,0.99744,0.0,0.32827]
[1778663794721,46.56,81196.68,0.0,0.99746,0.0,0.32611]
[1778663799757,46.56,81197.31,0.0,0.99746,0.0,0.32581]
[1778663804791,46.56,81197.09,0.0,0.99746,0.0,0.32591]
[1778663809826,46.56,81196.56,0.0,0.99745,0.0,0.32616]
[1778663814861,46.56,81196.22,0.0,0.99745,0.0,0.32632]
[1778663819896,46.56,81195.19,0.0,0.99745,0.0,0.32681]
[1778663825938,46.56,81195.8,0.0,0.99745,0.0,0.32652]
[1778663830973,46.56,81195.34,0.0,0.99745,0.0,0.32674]
[1778663836013,46.56,81197.76,0.0,0.99746,0.0,0.3256]
[1778663841046,46.56,81194.78,0.0,0.99745,0.0,0.327]
[1778663846082,46.56,81195.93,0.0,0.99745,0.0,0.32646]
[1778663851117,46.56,81196.23,0.0,0.99746,0.0,0.32527]
[1778663856154,46.56,81195.33,0.0,0.99746,0.0,0.32569]
[1778663859395,46.56,81189.48,0.0,0.99743,0.0,0.32845]
[1778663860182,46.56,81189.19,0.0,0.99743,0.0,0.32859]
[1778663865217,46.56,81188.07,0.0,0.99743,0.0,0.32912]
[1778663871259,46.56,81190.01,0.0,0.99744,0.0,0.3282]
[1778663876296,46.56,81184.51,0.0,0.99741,0.0,0.33081]
[1778663881333,46.56,81183.04,0.0,0.99741,0.0,0.33151]
[1778663886367,46.56,81184.34,0.0,0.99741,0.0,0.33089]
[1778663893415,46.56,81183.44,0.0,0.99741,0.0,0.33132]
[1778663898450,46.56,81181.15,0.0,0.9974,0.0,0.33242]
[1778663903487,46.56,81180.67,0.0,0.9974,0.0,0.33265]
[1778663908521,46.56,81180.98,0.0,0.9974,0.0,0.3325]
[1778663913556,46.56,81182.25,0.0,0.99741,0.0,0.33083]
[1778663918591,46.56,81184.85,0.0,0.99742,0.0,0.32959]
[1778663923626,46.56,81182.51,0.0,0.99741,0.0,0.3307]
[1778663928661,46.56,81182.62,0.0,0.99741,0.0,0.33065]
[1778663933696,46.56,81179.86,0.0,0.9974,0.0,0.33197]
[1778663938733,46.56,81177.38,0.0,0.99739,0.0,0.33316]
[1778663943766,46.56,81181.09,0.0,0.99741,0.0,0.33138]
[1778663948801,46.56,81182.85,0.0,0.99741,0.0,0.33054]
[1778663954842,46.56,81182.69,0.0,0.99741,0.0,0.33062]
[1778663959878,46.56,81176.37,0.0,0.99739,0.0,0.33364]
[1778663964914,46.56,81172.12,0.0,0.99737,0.0,0.33569]
[1778663969948,46.56,81171.67,0.0,0.99737,0.0,0.3359]
[1778663974982,46.56,81170.24,0.0,0.99737,0.0,0.33552]
[1778663980018,46.56,81171.51,0.0,0.99737,0.0,0.33491]
[1778663985053,46.56,81173.1,0.0,0.99738,0.0,0.33414]
[1778663990311,46.56,81170.72,0.0,0.99737,0.0,0.33529]
[1778663996130,46.56,81173.78,0.0,0.99738,0.0,0.33381]
[1778664001165,46.56,81172.62,0.0,0.99738,0.0,0.33437]
[1778664006199,46.56,81174.01,0.0,0.99739,0.0,0.3337]
[1778664011235,46.56,81176.13,0.0,0.99739,0.0,0.33269]
[1778664016271,46.56,81177.87,0.0,0.9974,0.0,0.33185]
[1778664021306,46.56,81176.09,0.0,0.99739,0.0,0.3327]
[1778664027348,46.56,81173.7,0.0,0.99738,0.0,0.33385]
[1778664032385,46.56,81170.3,0.0,0.99738,0.0,0.33442]
[1778664037421,46.56,81167.37,0.0,0.99737,0.0,0.33583]
[1778664042459,46.56,81165.92,0.0,0.99736,0.0,0.33653]
[1778664047493,46.56,81163.53,0.0,0.99735,0.0,0.33769]
[1778664052529,46.56,81162.11,0.0,0.99734,0.0,0.33838]
[1778664057564,46.56,81154.78,0.0,0.99731,0.0,0.34196]
[1778664062605,46.56,81152.47,0.0,0.9973,0.0,0.3431]
[1778664067634,46.56,81150.45,0.0,0.99729,0.0,0.3441]
[1778664073676,46.56,81151.08,0.0,0.9973,0.0,0.34379]
[1778664078710,46.56,81150.77,0.0,0.99729,0.0,0.34394]
[1778664083746,46.56,81148.11,0.0,0.99728,0.0,0.34525]
[1778664088782,46.56,81143.93,0.0,0.99726,0.0,0.34733]
[1778664089788,46.56,81133.71,0.0,0.99722,0.0,0.35245]
[1778664091023,46.56,81134.64,0.0,0.99723,0.0,0.35087]
[1778664096839,46.56,81135.34,0.0,0.99724,0.0,0.35052]
[1778664102883,46.56,81135.7,0.0,0.99724,0.0,0.35034]
[1778664107920,46.56,81136.41,0.0,0.99724,0.0,0.34998]
[1778664112961,46.56,81136.54,0.0,0.99724,0.0,0.34991]
[1778664117994,46.56,81132.96,0.0,0.99722,0.0,0.35171]
[1778664123030,46.56,81133.1,0.0,0.99723,0.0,0.35164]
[1778664128066,46.56,81136.53,0.0,0.99724,0.0,0.34992]
[1778664133102,46.56,81137.4,0.0,0.99724,0.0,0.34948]
[1778664138136,46.56,81133.9,0.0,0.99723,0.0,0.35124]
[1778664140151,46.56,81130.46,0.0,0.99721,0.0,0.35297]
[1778664145185,46.56,81129.56,0.0,0.99721,0.0,0.35343]
[1778664150221,46.56,81124.73,0.0,0.99719,0.0,0.35588]
[1778664155256,46.56,81121.48,0.0,0.99718,0.0,0.35641]
[1778664160291,46.56,81115.51,0.0,0.99716,0.0,0.35946]
[1778664165326,46.56,81113.12,0.0,0.99714,0.0,0.36069]
[1778664170377,46.56,81114.36,0.0,0.99715,0.0,0.36005]
[1778664171585,46.56,81136.13,0.0,0.99725,0.0,0.34901]
[1778664172376,46.56,81136.13,0.0,0.99725,0.0,0.34901]
[1778664173383,46.56,81142.29,0.0,0.99727,0.0,0.34594]
[1778664174391,46.56,81142.68,0.0,0.99728,0.0,0.34574]
[1778664179425,46.56,81137.41,0.0,0.99725,0.0,0.34837]
[1778664184460,46.56,81138.3,0.0,0.99726,0.0,0.34792]
[1778664189495,46.56,81138.05,0.0,0.99726,0.0,0.34805]
[1778664194530,46.56,81138.29,0.0,0.99726,0.0,0.34793]
[1778664199565,46.56,81139.05,0.0,0.99726,0.0,0.34755]
[1778664204600,46.56,81139.31,0.0,0.99726,0.0,0.34742]
[1778664209638,46.56,81141.01,0.0,0.99727,0.0,0.34657]
[1778664214673,46.56,81140.28,0.0,0.99727,0.0,0.34583]
[1778664219708,46.56,81139.27,0.0,0.99727,0.0,0.34633]
[1778664224742,46.56,81134.52,0.0,0.99725,0.0,0.3487]
[1778664227764,46.56,81131.23,0.0,0.99723,0.0,0.35035]
[1778664232008,46.56,81118.9,0.0,0.99718,0.0,0.35659]
[1778664237836,46.56,81118.97,0.0,0.99718,0.0,0.35656]
[1778664242896,46.56,81119.54,0.0,0.99718,0.0,0.35627]
[1778664247932,46.56,81119.82,0.0,0.99718,0.0,0.35612]
[1778664252966,46.56,81117.75,0.0,0.99717,0.0,0.35718]
[1778664258002,46.56,81115.98,0.0,0.99717,0.0,0.35808]
[1778664263039,46.56,81119.93,0.0,0.99718,0.0,0.35607]
[1778664268074,46.56,81118.85,0.0,0.99718,0.0,0.35662]
[1778664273109,46.56,81119.11,0.0,0.99719,0.0,0.35536]
[1778664278144,46.56,81117.7,0.0,0.99718,0.0,0.35607]
[1778664283179,46.56,81116.24,0.0,0.99718,0.0,0.35682]
[1778664289221,46.56,81116.07,0.0,0.99718,0.0,0.3569]
[1778664294256,46.56,81119.53,0.0,0.99719,0.0,0.35514]
[1778664299293,46.56,81120.0,0.0,0.99719,0.0,0.3549]
[1778664304341,46.56,81120.08,0.0,0.99719,0.0,0.35486]
[1778664309375,46.56,81126.81,0.0,0.99722,0.0,0.35146]
[1778664314410,46.56,81126.78,0.0,0.99722,0.0,0.35147]
[1778664319445,46.56,81126.09,0.0,0.99722,0.0,0.35182]
[1778664324650,46.56,81124.83,0.0,0.99721,0.0,0.35246]
[1778664327501,46.56,81119.6,0.0,0.99719,0.0,0.35511]
[1778664328509,46.56,81119.76,0.0,0.99719,0.0,0.35503]
[1778664333543,46.56,81119.71,0.0,0.9972,0.0,0.35392]
[1778664334550,46.56,81113.78,0.0,0.99717,0.0,0.35694]
[1778664335729,46.56,81113.49,0.0,0.99717,0.0,0.35709]
[1778664340766,46.56,81116.93,0.0,0.99719,0.0,0.35534]
[1778664346633,46.56,81116.32,0.0,0.99719,0.0,0.35565]
[1778664351669,46.56,81116.2,0.0,0.99718,0.0,0.35571]
[1778664356704,46.56,81116.28,0.0,0.99719,0.0,0.35567]
[1778664361739,46.56,81120.82,0.0,0.99721,0.0,0.35336]
[1778664362746,46.56,81125.24,0.0,0.99723,0.0,0.35113]
[1778664367782,46.56,81125.08,0.0,0.99722,0.0,0.35121]
[1778664372816,46.56,81126.35,0.0,0.99723,0.0,0.35057]
[1778664378861,46.56,81126.3,0.0,0.99723,0.0,0.3506]
[1778664383895,46.56,81124.88,0.0,0.99722,0.0,0.35131]
[1778664387924,46.56,81130.03,0.0,0.99725,0.0,0.34872]
[1778664388928,46.56,81140.5,0.0,0.99729,0.0,0.34352]
[1778664389936,46.56,81147.4,0.0,0.99732,0.0,0.34012]
[1778664391120,46.56,81146.72,0.0,0.99733,0.0,0.33937]
[1778664395982,46.56,81140.25,0.0,0.9973,0.0,0.34254]
[1778664401189,46.56,81137.13,0.0,0.99729,0.0,0.34408]
[1778664408068,46.56,81137.47,0.0,0.99729,0.0,0.34392]
[1778664413106,46.56,81137.64,0.0,0.99729,0.0,0.34383]
[1778664418140,46.56,81140.45,0.0,0.9973,0.0,0.34244]
[1778664423176,46.56,81141.38,0.0,0.9973,0.0,0.34199]
[1778664429222,46.56,81142.17,0.0,0.99731,0.0,0.3416]
[1778664434259,46.56,81142.41,0.0,0.99731,0.0,0.34148]
[1778664439292,46.56,81142.61,0.0,0.99731,0.0,0.34138]
[1778664444327,46.56,81142.79,0.0,0.99731,0.0,0.34129]
[1778664449362,46.56,81142.51,0.0,0.99731,0.0,0.34143]
[1778664454397,46.56,81143.78,0.0,0.99732,0.0,0.33971]
[1778664459432,46.56,81145.84,0.0,0.99733,0.0,0.33871]
[1778664464468,46.56,81145.02,0.0,0.99733,0.0,0.33911]
[1778664469501,46.56,81144.57,0.0,0.99733,0.0,0.33933]
[1778664474536,46.56,81143.15,0.0,0.99732,0.0,0.34002]
[1778664479572,46.56,81142.33,0.0,0.99732,0.0,0.34042]
[1778664484606,46.56,81142.66,0.0,0.99732,0.0,0.34026]
[1778664489642,46.56,81142.54,0.0,0.99732,0.0,0.34032]
[1778664494677,46.56,81142.34,0.0,0.99732,0.0,0.34042]
[1778664499712,46.56,81150.4,0.0,0.99735,0.0,0.33649]
[1778664504746,46.56,81148.06,0.0,0.99734,0.0,0.33762]
[1778664509782,46.56,81147.29,0.0,0.99734,0.0,0.338]
[1778664515823,46.56,81144.75,0.0,0.99734,0.0,0.33815]
[1778664520859,46.56,81144.32,0.0,0.99733,0.0,0.33836]
[1778664525894,46.56,81144.08,0.0,0.99733,0.0,0.33848]
[1778664529921,46.56,81149.19,0.0,0.99735,0.0,0.33599]
[1778664534957,46.56,81146.96,0.0,0.99735,0.0,0.33707]
[1778664539992,46.56,81145.97,0.0,0.99734,0.0,0.33756]
[1778664545028,46.56,81146.58,0.0,0.99734,0.0,0.33726]
[1778664550062,46.56,81146.32,0.0,0.99734,0.0,0.33738]
[1778664555097,46.56,81145.83,0.0,0.99734,0.0,0.33762]
[1778664560133,46.56,81144.12,0.0,0.99733,0.0,0.33846]
[1778664565169,46.56,81143.39,0.0,0.99733,0.0,0.33881]
[1778664570204,46.56,81144.36,0.0,0.99733,0.0,0.33834]
[1778664574233,46.56,81137.83,0.0,0.99731,0.0,0.34044]
[1778664576246,46.56,81132.57,0.0,0.99729,0.0,0.34303]
[1778664581282,46.56,81131.94,0.0,0.99729,0.0,0.34335]
[1778664586317,46.56,81132.67,0.0,0.99729,0.0,0.34298]
[1778664591352,46.56,81133.67,0.0,0.9973,0.0,0.34249]
[1778664596391,46.56,81135.08,0.0,0.9973,0.0,0.3418]
[1778664601426,46.56,81134.75,0.0,0.9973,0.0,0.34196]
[1778664606461,46.56,81139.85,0.0,0.99732,0.0,0.33945]
[1778664608646,46.56,81146.77,0.0,0.99735,0.0,0.33608]
[1778664614517,46.56,81146.82,0.0,0.99735,0.0,0.33606]
[1778664619553,46.56,81145.19,0.0,0.99735,0.0,0.33685]
[1778664624588,46.56,81142.49,0.0,0.99733,0.0,0.33816]
[1778664629623,46.56,81143.96,0.0,0.99734,0.0,0.33745]
[1778664634659,46.56,81143.91,0.0,0.99735,0.0,0.33638]
[1778664638690,46.56,81149.1,0.0,0.99737,0.0,0.33387]
[1778664643890,46.56,81155.77,0.0,0.9974,0.0,0.33067]
[1778664649764,46.56,81156.73,0.0,0.9974,0.0,0.33021]
[1778664653961,46.56,81163.27,0.0,0.99743,0.0,0.32709]
[1778664659834,46.56,81149.64,0.0,0.99737,0.0,0.33361]
[1778664660840,46.56,81145.71,0.0,0.99736,0.0,0.33551]
[1778664665876,46.56,81148.48,0.0,0.99737,0.0,0.33417]
[1778664670911,46.56,81148.03,0.0,0.99737,0.0,0.33439]
[1778664675946,46.56,81147.18,0.0,0.99736,0.0,0.3348]
[1778664680980,46.56,81147.23,0.0,0.99736,0.0,0.33477]
[1778664684172,46.56,81145.64,0.0,0.99736,0.0,0.33554]
[1778664686021,46.56,81145.45,0.0,0.99736,0.0,0.33564]
[1778664691055,46.56,81145.49,0.0,0.99736,0.0,0.33453]
[1778664696092,46.56,81144.94,0.0,0.99736,0.0,0.3348]
[1778664701126,46.56,81147.84,0.0,0.99737,0.0,0.3334]
[1778664706160,46.56,81145.3,0.0,0.99736,0.0,0.33463]
[1778664711196,46.56,81145.36,0.0,0.99736,0.0,0.3346]
[1778664716231,46.56,81146.66,0.0,0.99737,0.0,0.33397]
[1778664721265,46.56,81146.19,0.0,0.99737,0.0,0.3342]
[1778664726301,46.56,81149.66,0.0,0.99738,0.0,0.33252]
[1778664731336,46.56,81156.69,0.0,0.99741,0.0,0.32916]
[1778664732344,46.56,81174.45,0.0,0.99748,0.0,0.32078]
[1778664733350,46.56,81179.68,0.0,0.99751,0.0,0.31835]
[1778664736376,46.56,81190.99,0.0,0.99755,0.0,0.31315]
[1778664737383,46.56,81194.47,0.0,0.99757,0.0,0.31157]
[1778664741412,46.56,81198.18,0.0,0.99758,0.0,0.30989]
[1778664742418,46.56,81205.66,0.0,0.99761,0.0,0.30652]
[1778664743425,46.56,81207.34,0.0,0.99762,0.0,0.30577]
[1778664748459,46.56,81206.38,0.0,0.99761,0.0,0.3062]
[1778664753496,46.56,81206.06,0.0,0.99762,0.0,0.30533]
[1778664758530,46.56,81205.52,0.0,0.99762,0.0,0.30557]
[1778664762559,46.56,81200.25,0.0,0.9976,0.0,0.30794]
[1778664763566,46.56,81199.43,0.0,0.99759,0.0,0.30831]
[1778664767599,46.56,81207.3,0.0,0.99762,0.0,0.30478]
[1778664768605,46.56,81208.77,0.0,0.99763,0.0,0.30412]
[1778664773641,46.56,81209.07,0.0,0.99763,0.0,0.30399]
[1778664776666,46.56,81220.84,0.0,0.99768,0.0,0.2988]
[1778664779682,46.56,81227.94,0.0,0.9977,0.0,0.2957]
[1778664781697,46.56,81230.82,0.0,0.99771,0.0,0.29445]
[1778664784718,46.56,81238.31,0.0,0.99774,0.0,0.29123]
[1778664785725,46.56,81246.68,0.0,0.99777,0.0,0.28766]
[1778664786733,46.56,81252.51,0.0,0.99779,0.0,0.2852]
[1778664787739,46.56,81252.13,0.0,0.99779,0.0,0.28536]
[1778664792774,46.56,81248.34,0.0,0.99778,0.0,0.28696]
[1778664793781,46.56,81241.1,0.0,0.99775,0.0,0.29004]
[1778664794788,46.56,81240.91,0.0,0.99775,0.0,0.29012]
[1778664799827,46.56,81238.93,0.0,0.99774,0.0,0.29096]
[1778664804860,46.56,81236.67,0.0,0.99773,0.0,0.29193]
[1778664807879,46.56,81229.91,0.0,0.99771,0.0,0.29485]
[1778664812913,46.56,81228.33,0.0,0.99771,0.0,0.29455]
[1778664815084,46.56,81220.53,0.0,0.99768,0.0,0.29794]
[1778664816942,46.56,81220.96,0.0,0.99768,0.0,0.29775]
[1778664820970,46.56,81215.91,0.0,0.99766,0.0,0.29997]
[1778664823990,46.56,81212.3,0.0,0.99765,0.0,0.30156]
[1778664825158,46.56,81201.78,0.0,0.99761,0.0,0.30624]
[1778664826005,46.56,81201.78,0.0,0.99761,0.0,0.30624]
[1778664831039,46.56,81202.52,0.0,0.99761,0.0,0.3059]
[1778664836076,46.56,81207.43,0.0,0.99763,0.0,0.30371]
[1778664841111,46.56,81210.08,0.0,0.99764,0.0,0.30254]
[1778664846146,46.56,81209.38,0.0,0.99764,0.0,0.30285]
[1778664851181,46.56,81210.81,0.0,0.99764,0.0,0.30222]
[1778664856216,46.56,81211.06,0.0,0.99765,0.0,0.3021]
[1778664861251,46.56,81212.26,0.0,0.99765,0.0,0.30157]
[1778664867293,46.56,81210.48,0.0,0.99764,0.0,0.30236]
[1778664872329,46.56,81213.46,0.0,0.99766,0.0,0.30005]
[1778664877364,46.56,81215.39,0.0,0.99767,0.0,0.2992]
[1778664882401,46.56,81214.48,0.0,0.99767,0.0,0.2996]
[1778664887435,46.56,81213.86,0.0,0.99766,0.0,0.29987]
[1778664892468,46.56,81210.38,0.0,0.99765,0.0,0.3014]
[1778664894647,46.56,81218.78,0.0,0.99768,0.0,0.29771]
[1778664896498,46.56,81219.47,0.0,0.99769,0.0,0.29741]
[1778664901532,46.56,81218.31,0.0,0.99768,0.0,0.29792]
[1778664905561,46.56,81223.18,0.0,0.9977,0.0,0.2958]
[1778664908581,46.56,81228.75,0.0,0.99772,0.0,0.29339]
[1778664913616,46.56,81228.17,0.0,0.99772,0.0,0.29364]
[1778664918655,46.56,81232.95,0.0,0.99774,0.0,0.29158]
[1778664921677,46.56,81232.5,0.0,0.99773,0.0,0.29177]
[1778664926713,46.56,81230.26,0.0,0.99773,0.0,0.29274]
[1778664931752,46.56,81230.22,0.0,0.99773,0.0,0.29178]
[1778664936784,46.56,81226.21,0.0,0.99772,0.0,0.2935]
[1778664938799,46.56,81232.16,0.0,0.99774,0.0,0.29094]
[1778664943832,46.56,81229.22,0.0,0.99773,0.0,0.29221]
[1778664947860,46.56,81221.71,0.0,0.9977,0.0,0.29545]
[1778664950882,46.56,81222.63,0.0,0.9977,0.0,0.29505]
[1778664955916,46.56,81226.46,0.0,0.99772,0.0,0.29339]
[1778664956924,46.56,81241.92,0.0,0.99778,0.0,0.28679]
[1778664960952,46.56,81246.42,0.0,0.99779,0.0,0.28489]
[1778664963974,46.56,81256.33,0.0,0.99783,0.0,0.28075]
[1778664964981,46.56,81261.23,0.0,0.99785,0.0,0.27872]
[1778664969009,46.56,81254.05,0.0,0.99782,0.0,0.2817]
[1778664974044,46.56,81258.06,0.0,0.99783,0.0,0.28003]
[1778664979079,46.56,81257.93,0.0,0.99783,0.0,0.28009]
[1778664984115,46.56,81259.38,0.0,0.99784,0.0,0.27949]
[1778664989216,46.56,81253.52,0.0,0.99782,0.0,0.28192]
[1778664994250,46.56,81249.42,0.0,0.99781,0.0,0.28268]
[1778664999286,46.56,81250.94,0.0,0.99782,0.0,0.28204]
[1778665004321,46.56,81253.29,0.0,0.99782,0.0,0.28107]
[1778665009356,46.56,81254.25,0.0,0.99783,0.0,0.28067]
[1778665013384,46.56,81258.4,0.0,0.99784,0.0,0.27895]
[1778665018418,46.56,81257.15,0.0,0.99784,0.0,0.27947]
[1778665023461,46.56,81255.43,0.0,0.99783,0.0,0.28018]
[1778665028491,46.56,81254.12,0.0,0.99783,0.0,0.28072]
[1778665033527,46.56,81252.48,0.0,0.99782,0.0,0.2814]
[1778665038562,46.56,81250.64,0.0,0.99781,0.0,0.28217]
[1778665043597,46.56,81254.3,0.0,0.99783,0.0,0.28065]
[1778665046618,46.56,81259.15,0.0,0.99785,0.0,0.27864]
[1778665051654,46.56,81260.23,0.0,0.99786,0.0,0.27726]
[1778665056689,46.56,81260.8,0.0,0.99786,0.0,0.27702]
[1778665061724,46.56,81259.9,0.0,0.99786,0.0,0.27739]
[1778665066760,46.56,81258.78,0.0,0.99785,0.0,0.27785]
[1778665071794,46.56,81255.87,0.0,0.99784,0.0,0.27905]
[1778665076829,46.56,81255.14,0.0,0.99784,0.0,0.27935]
[1778665081868,46.56,81258.9,0.0,0.99785,0.0,0.2778]
[1778665086900,46.56,81260.99,0.0,0.99786,0.0,0.27694]
[1778665091942,46.56,81260.0,0.0,0.99786,0.0,0.27735]
[1778665096971,46.56,81258.73,0.0,0.99785,0.0,0.27787]
[1778665098983,46.56,81253.66,0.0,0.99783,0.0,0.27997]
[1778665104021,46.56,81255.24,0.0,0.99784,0.0,0.27931]
[1778665110063,46.56,81254.78,0.0,0.99784,0.0,0.2795]
[1778665112077,46.56,81248.71,0.0,0.99782,0.0,0.28107]
[1778665114090,46.56,81247.48,0.0,0.99782,0.0,0.28158]
[1778665119129,46.56,81246.57,0.0,0.99781,0.0,0.28196]
[1778665124162,46.56,81248.0,0.0,0.99782,0.0,0.28137]
[1778665129199,46.56,81251.47,0.0,0.99783,0.0,0.27993]
[1778665134235,46.56,81248.27,0.0,0.99782,0.0,0.28126]
[1778665135245,46.56,81239.58,0.0,0.99779,0.0,0.28489]
[1778665136348,46.56,81238.47,0.0,0.99779,0.0,0.28536]
[1778665142290,46.56,81238.62,0.0,0.99779,0.0,0.2853]
[1778665147325,46.56,81238.48,0.0,0.99779,0.0,0.28536]
[1778665152360,46.56,81238.55,0.0,0.99779,0.0,0.28533]
[1778665156388,46.56,81248.15,0.0,0.99782,0.0,0.28131]
[1778665157395,46.56,81250.52,0.0,0.99783,0.0,0.28032]
[1778665162431,46.56,81251.12,0.0,0.99783,0.0,0.28007]
[1778665167465,46.56,81251.85,0.0,0.99783,0.0,0.27977]
[1778665172501,46.56,81252.74,0.0,0.99784,0.0,0.27846]
[1778665177534,46.56,81255.74,0.0,0.99785,0.0,0.27722]
[1778665182569,46.56,81258.2,0.0,0.99786,0.0,0.27621]
[1778665187607,46.56,81263.14,0.0,0.99788,0.0,0.27419]
[1778665192642,46.56,81261.34,0.0,0.99787,0.0,0.27493]
[1778665197678,46.56,81262.33,0.0,0.99788,0.0,0.27452]
[1778665202712,46.56,81263.75,0.0,0.99788,0.0,0.27395]
[1778665207747,46.56,81265.72,0.0,0.99789,0.0,0.27315]
[1778665212782,46.56,81266.96,0.0,0.99789,0.0,0.27264]
[1778665217817,46.56,81266.0,0.0,0.99789,0.0,0.27303]
[1778665219831,46.56,81260.53,0.0,0.99787,0.0,0.27526]
[1778665224866,46.56,81257.93,0.0,0.99786,0.0,0.27632]
[1778665229903,46.56,81255.45,0.0,0.99785,0.0,0.27734]
[1778665233933,46.56,81243.96,0.0,0.99782,0.0,0.28115]
[1778665238966,46.56,81242.27,0.0,0.99781,0.0,0.28185]
[1778665245011,46.56,81240.67,0.0,0.99781,0.0,0.28252]
[1778665250045,46.56,81237.11,0.0,0.9978,0.0,0.28401]
[1778665255081,46.56,81243.93,0.0,0.99782,0.0,0.28116]
[1778665256089,46.56,81248.72,0.0,0.99784,0.0,0.27917]
[1778665261122,46.56,81247.3,0.0,0.99783,0.0,0.27976]
[1778665266157,46.56,81242.57,0.0,0.99781,0.0,0.28173]
[1778665271192,46.56,81241.45,0.0,0.99781,0.0,0.2822]
[1778665276231,46.56,81241.29,0.0,0.99781,0.0,0.28226]
[1778665281263,46.56,81236.89,0.0,0.99779,0.0,0.28411]
[1778665286298,46.56,81236.53,0.0,0.99779,0.0,0.28426]
[1778665290326,46.56,81231.5,0.0,0.99777,0.0,0.28638]
[1778665295361,46.56,81230.74,0.0,0.99778,0.0,0.28574]
[1778665300397,46.56,81230.4,0.0,0.99778,0.0,0.28588]
[1778665305430,46.56,81228.94,0.0,0.99777,0.0,0.2865]
[1778665310466,46.56,81225.26,0.0,0.99776,0.0,0.28806]
[1778665315501,46.56,81224.61,0.0,0.99776,0.0,0.28834]
[1778665320535,46.56,81220.26,0.0,0.99774,0.0,0.29019]
[1778665325570,46.56,81218.18,0.0,0.99773,0.0,0.29108]
[1778665330605,46.56,81220.39,0.0,0.99774,0.0,0.29014]
[1778665335642,46.56,81221.44,0.0,0.99775,0.0,0.28969]
[1778665340676,46.56,81222.13,0.0,0.99775,0.0,0.28939]
[1778665345711,46.56,81217.34,0.0,0.99773,0.0,0.29145]
[1778665346719,46.56,81211.88,0.0,0.99771,0.0,0.2938]
[1778665352761,46.56,81212.13,0.0,0.99772,0.0,0.29271]
[1778665357906,46.56,81212.16,0.0,0.99772,0.0,0.2927]
[1778665363837,46.56,81212.62,0.0,0.99772,0.0,0.2925]
[1778665368875,46.56,81212.91,0.0,0.99772,0.0,0.29237]
[1778665373909,46.56,81210.28,0.0,0.99771,0.0,0.29351]
[1778665378945,46.56,81210.77,0.0,0.99771,0.0,0.2933]
[1778665383980,46.56,81211.4,0.0,0.99772,0.0,0.29302]
[1778665389015,46.56,81210.38,0.0,0.99771,0.0,0.29347]
[1778665394051,46.56,81210.36,0.0,0.99771,0.0,0.29347]
[1778665399085,46.56,81211.72,0.0,0.99772,0.0,0.29289]
[1778665405127,46.56,81213.17,0.0,0.99772,0.0,0.29226]
[1778665413183,46.56,81214.14,0.0,0.99773,0.0,0.29086]
[1778665418329,46.56,81213.85,0.0,0.99773,0.0,0.29099]
[1778665424261,46.56,81212.27,0.0,0.99773,0.0,0.29167]
[1778665430302,46.56,81211.92,0.0,0.99772,0.0,0.29182]
[1778665435337,46.56,81211.71,0.0,0.99772,0.0,0.29191]
[1778665440373,46.56,81213.42,0.0,0.99773,0.0,0.29117]
[1778665446414,46.56,81214.35,0.0,0.99773,0.0,0.29077]
[1778665451449,46.56,81214.43,0.0,0.99773,0.0,0.29074]
[1778665456484,46.56,81212.35,0.0,0.99773,0.0,0.29163]
[1778665461520,46.56,81210.98,0.0,0.99772,0.0,0.29222]
[1778665468680,46.56,81208.86,0.0,0.99771,0.0,0.29314]
[1778665474611,46.56,81206.78,0.0,0.99771,0.0,0.29305]
[1778665479647,46.56,81202.97,0.0,0.9977,0.0,0.29471]
[1778665484682,46.56,81200.57,0.0,0.99769,0.0,0.29575]
[1778665489717,46.56,81198.86,0.0,0.99768,0.0,0.2965]
[1778665494751,46.56,81201.76,0.0,0.99769,0.0,0.29523]
[1778665500794,46.56,81203.17,0.0,0.9977,0.0,0.29462]
[1778665505830,46.56,81205.34,0.0,0.99771,0.0,0.29368]
[1778665510866,46.56,81207.91,0.0,0.99772,0.0,0.29257]
[1778665515901,46.56,81208.13,0.0,0.99772,0.0,0.29247]
[1778665520935,46.56,81207.22,0.0,0.99771,0.0,0.29286]
[1778665525971,46.56,81201.65,0.0,0.99769,0.0,0.29528]
[1778665531007,46.56,81206.98,0.0,0.99772,0.0,0.29198]
[1778665532013,46.56,81207.14,0.0,0.99772,0.0,0.29191]
[1778665535036,46.56,81212.49,0.0,0.99774,0.0,0.28962]
[1778665536045,46.56,81220.21,0.0,0.99777,0.0,0.28633]
[1778665541076,46.56,81221.02,0.0,0.99777,0.0,0.28598]
[1778665546110,46.56,81221.46,0.0,0.99777,0.0,0.2858]
[1778665552153,46.56,81220.91,0.0,0.99777,0.0,0.28603]
[1778665557187,46.56,81220.6,0.0,0.99777,0.0,0.28616]
[1778665562224,46.56,81219.35,0.0,0.99777,0.0,0.28669]
[1778665567261,46.56,81219.75,0.0,0.99777,0.0,0.28652]
[1778665572295,46.56,81219.94,0.0,0.99777,0.0,0.28644]
[1778665575316,46.56,81226.41,0.0,0.99779,0.0,0.28371]
[1778665580352,46.56,81228.66,0.0,0.9978,0.0,0.28277]
[1778665585386,46.56,81228.0,0.0,0.9978,0.0,0.28304]
[1778665590422,46.56,81231.34,0.0,0.99781,0.0,0.28164]
[1778665595457,46.56,81230.68,0.0,0.99782,0.0,0.28096]
[1778665600497,46.56,81227.13,0.0,0.9978,0.0,0.28245]
[1778665605529,46.56,81226.02,0.0,0.9978,0.0,0.28291]
[1778665612579,46.56,81225.66,0.0,0.9978,0.0,0.28306]
[1778665617618,46.56,81223.63,0.0,0.99779,0.0,0.28392]
[1778665622649,46.56,81222.97,0.0,0.99779,0.0,0.2842]
[1778665627684,46.56,81222.48,0.0,0.99779,0.0,0.2844]
[1778665632721,46.56,81223.18,0.0,0.99779,0.0,0.28411]
[1778665637755,46.56,81223.0,0.0,0.99779,0.0,0.28418]
[1778665645811,46.56,81223.22,0.0,0.99779,0.0,0.28409]
[1778665650847,46.56,81222.76,0.0,0.99779,0.0,0.28428]
[1778665655882,46.56,81223.06,0.0,0.9978,0.0,0.2832]
[1778665658904,46.56,81217.75,0.0,0.99778,0.0,0.28543]
[1778665663938,46.56,81213.51,0.0,0.99776,0.0,0.28723]
[1778665668973,46.56,81216.49,0.0,0.99777,0.0,0.28597]
[1778665674009,46.56,81216.62,0.0,0.99777,0.0,0.28591]
[1778665678036,46.56,81223.31,0.0,0.9978,0.0,0.28309]
[1778665680160,46.56,81224.38,0.0,0.9978,0.0,0.28264]
[1778665685086,46.56,81230.33,0.0,0.99782,0.0,0.28016]
[1778665690239,46.56,81229.83,0.0,0.99782,0.0,0.28036]
[1778665696164,46.56,81229.49,0.0,0.99782,0.0,0.28051]
[1778665701199,46.56,81227.83,0.0,0.99781,0.0,0.2812]
[1778665706236,46.56,81228.13,0.0,0.99781,0.0,0.28107]
[1778665711270,46.56,81227.51,0.0,0.99782,0.0,0.28038]
[1778665716306,46.56,81218.83,0.0,0.99779,0.0,0.28401]
[1778665717313,46.56,81215.62,0.0,0.99778,0.0,0.28537]
[1778665722349,46.56,81218.76,0.0,0.99779,0.0,0.28404]
[1778665726379,46.56,81225.7,0.0,0.99781,0.0,0.28113]
[1778665728393,46.56,81231.78,0.0,0.99783,0.0,0.2786]
[1778665733428,46.56,81232.25,0.0,0.99784,0.0,0.27841]
[1778665738462,46.56,81230.81,0.0,0.99783,0.0,0.27901]
[1778665743498,46.56,81231.23,0.0,0.99783,0.0,0.27883]
[1778665748533,46.56,81229.59,0.0,0.99783,0.0,0.27951]
[1778665753567,46.56,81228.91,0.0,0.99782,0.0,0.27979]
[1778665758603,46.56,81228.78,0.0,0.99782,0.0,0.27985]
[1778665763639,46.56,81228.68,0.0,0.99782,0.0,0.27989]
[1778665768674,46.56,81232.69,0.0,0.99784,0.0,0.27823]
[1778665770806,46.56,81236.02,0.0,0.99785,0.0,0.27685]
[1778665776729,46.56,81234.99,0.0,0.99785,0.0,0.27633]
[1778665781764,46.56,81232.86,0.0,0.99785,0.0,0.27721]
[1778665786798,46.56,81230.67,0.0,0.99784,0.0,0.27811]
[1778665791834,46.56,81225.36,0.0,0.99782,0.0,0.28032]
[1778665793851,46.56,81216.09,0.0,0.99778,0.0,0.2842]
[1778665794857,46.56,81212.46,0.0,0.99777,0.0,0.28574]
[1778665795862,46.56,81209.07,0.0,0.99776,0.0,0.28718]
[1778665798883,46.56,81200.27,0.0,0.99773,0.0,0.29094]
[1778665803918,46.56,81201.09,0.0,0.99773,0.0,0.29059]
[1778665809960,46.56,81202.95,0.0,0.99774,0.0,0.28979]
[1778665816009,46.56,81207.19,0.0,0.99775,0.0,0.28798]
[1778665821162,46.56,81208.51,0.0,0.99776,0.0,0.28741]
[1778665827079,46.56,81211.81,0.0,0.99777,0.0,0.28601]
[1778665832114,46.56,81210.67,0.0,0.99777,0.0,0.28553]
[1778665837149,46.56,81209.38,0.0,0.99777,0.0,0.28607]
[1778665842184,46.56,81210.1,0.0,0.99777,0.0,0.28577]
[1778665850241,46.56,81211.28,0.0,0.99777,0.0,0.28527]
[1778665855274,46.56,81214.8,0.0,0.99779,0.0,0.28378]
[1778665861443,46.56,81214.31,0.0,0.99779,0.0,0.28399]
[1778665867359,46.56,81212.49,0.0,0.99778,0.0,0.28476]
[1778665872395,46.56,81210.5,0.0,0.99777,0.0,0.2856]
[1778665877429,46.56,81209.64,0.0,0.99777,0.0,0.28596]
[1778665886492,46.56,81207.91,0.0,0.99776,0.0,0.2867]
[1778665891652,46.56,81215.66,0.0,0.9978,0.0,0.28246]
[1778665892534,46.56,81215.66,0.0,0.9978,0.0,0.28246]
[1778665893540,46.56,81221.82,0.0,0.99782,0.0,0.27988]
[1778665894548,46.56,81221.38,0.0,0.99782,0.0,0.28007]
[1778665899583,46.56,81218.77,0.0,0.99781,0.0,0.28115]
[1778665904619,46.56,81217.8,0.0,0.99781,0.0,0.28156]
[1778665909652,46.56,81218.12,0.0,0.99781,0.0,0.28143]
[1778665914688,46.56,81217.61,0.0,0.9978,0.0,0.28164]
[1778665919723,46.56,81216.83,0.0,0.9978,0.0,0.28197]
[1778665924758,46.56,81216.23,0.0,0.9978,0.0,0.28222]
[1778665929793,46.56,81216.02,0.0,0.9978,0.0,0.28231]
[1778665934829,46.56,81215.7,0.0,0.9978,0.0,0.28244]
[1778665942005,46.56,81218.06,0.0,0.99781,0.0,0.28145]
[1778665947920,46.56,81219.87,0.0,0.99781,0.0,0.2807]
[1778665952955,46.56,81221.07,0.0,0.99782,0.0,0.27924]
[1778665957994,46.56,81218.08,0.0,0.99781,0.0,0.28049]
[1778665963030,46.56,81218.1,0.0,0.99781,0.0,0.28048]
[1778665970078,46.56,81214.37,0.0,0.9978,0.0,0.28204]
[1778665975113,46.56,81213.13,0.0,0.9978,0.0,0.28256]
[1778665980149,46.56,81213.6,0.0,0.9978,0.0,0.28236]
[1778665985184,46.56,81214.87,0.0,0.9978,0.0,0.28183]
[1778665990219,46.56,81216.43,0.0,0.99781,0.0,0.28117]
[1778665995253,46.56,81214.88,0.0,0.9978,0.0,0.28182]
[1778666000289,46.56,81212.53,0.0,0.99779,0.0,0.28281]
[1778666005323,46.56,81211.65,0.0,0.99779,0.0,0.28318]
[1778666010359,46.56,81210.46,0.0,0.99779,0.0,0.28368]
[1778666015394,46.56,81209.68,0.0,0.99779,0.0,0.28304]
[1778666021437,46.56,81208.09,0.0,0.99778,0.0,0.28371]
[1778666026472,46.56,81207.89,0.0,0.99778,0.0,0.2838]
[1778666031507,46.56,81207.08,0.0,0.99778,0.0,0.28414]
[1778666036546,46.56,81206.63,0.0,0.99778,0.0,0.28433]
[1778666041582,46.56,81205.86,0.0,0.99778,0.0,0.28466]
[1778666046613,46.56,81205.72,0.0,0.99778,0.0,0.28471]
[1778666049634,46.56,81210.73,0.0,0.99779,0.0,0.2826]
[1778666054669,46.56,81213.65,0.0,0.99781,0.0,0.28138]
[1778666059704,46.56,81216.48,0.0,0.99782,0.0,0.2802]
[1778666062867,46.56,81221.82,0.0,0.99783,0.0,0.27798]
[1778666068767,46.56,81221.3,0.0,0.99783,0.0,0.27819]
[1778666073802,46.56,81222.07,0.0,0.99784,0.0,0.27692]
[1778666078837,46.56,81223.64,0.0,0.99785,0.0,0.27628]
[1778666083873,46.56,81226.96,0.0,0.99786,0.0,0.27491]
[1778666089914,46.56,81228.13,0.0,0.99786,0.0,0.27443]
[1778666094948,46.56,81231.54,0.0,0.99788,0.0,0.27304]
[1778666099984,46.56,81232.85,0.0,0.99788,0.0,0.2725]
[1778666105024,46.56,81234.28,0.0,0.99789,0.0,0.27192]
[1778666110055,46.56,81234.82,0.0,0.99789,0.0,0.2717]
[1778666120126,46.56,81235.02,0.0,0.99789,0.0,0.27162]
[1778666126168,46.56,81234.66,0.0,0.99789,0.0,0.27177]
[1778666132210,46.56,81234.59,0.0,0.99789,0.0,0.27086]
[1778666137248,46.56,81229.96,0.0,0.99788,0.0,0.27274]
[1778666142283,46.56,81226.08,0.0,0.99786,0.0,0.27433]
[1778666147317,46.56,81225.2,0.0,0.99786,0.0,0.27469]
[1778666153498,46.56,81224.53,0.0,0.99786,0.0,0.27496]
[1778666160409,46.56,81223.63,0.0,0.99786,0.0,0.27533]
[1778666165444,46.56,81223.36,0.0,0.99785,0.0,0.27544]
[1778666170479,46.56,81223.02,0.0,0.99785,0.0,0.27558]
[1778666175514,46.56,81224.0,0.0,0.99786,0.0,0.27518]
[1778666176521,46.56,81233.33,0.0,0.99789,0.0,0.27137]
[1778666181557,46.56,81235.91,0.0,0.9979,0.0,0.27033]
[1778666188605,46.56,81237.18,0.0,0.9979,0.0,0.26982]
[1778666193780,46.56,81238.41,0.0,0.99791,0.0,0.26839]
[1778666203850,46.56,81240.26,0.0,0.99792,0.0,0.26765]
[1778666211766,46.56,81241.23,0.0,0.99792,0.0,0.26726]
[1778666216800,46.56,81242.74,0.0,0.99793,0.0,0.26666]
[1778666219822,46.56,81248.93,0.0,0.99795,0.0,0.26419]
[1778666221836,46.56,81250.1,0.0,0.99795,0.0,0.26373]
[1778666223996,46.56,81260.03,0.0,0.99799,0.0,0.25983]
[1778666224857,46.56,81260.03,0.0,0.99799,0.0,0.25983]
[1778666228885,46.56,81254.2,0.0,0.99797,0.0,0.26211]
[1778666229894,46.56,81252.18,0.0,0.99796,0.0,0.26291]
[1778666232914,46.56,81246.91,0.0,0.99794,0.0,0.26499]
[1778666238957,46.56,81245.42,0.0,0.99794,0.0,0.26559]
[1778666244136,46.56,81243.88,0.0,0.99793,0.0,0.2662]
[1778666251039,46.56,81244.97,0.0,0.99794,0.0,0.26485]
[1778666256074,46.56,81243.7,0.0,0.99794,0.0,0.26535]
[1778666262116,46.56,81243.54,0.0,0.99794,0.0,0.26542]
[1778666267153,46.56,81242.88,0.0,0.99794,0.0,0.26568]
[1778666273194,46.56,81243.46,0.0,0.99794,0.0,0.26545]
[1778666279238,46.56,81242.2,0.0,0.99793,0.0,0.26595]
[1778666284273,46.56,81242.42,0.0,0.99794,0.0,0.26586]
[1778666286286,46.56,81236.47,0.0,0.99792,0.0,0.26824]
[1778666291322,46.56,81236.21,0.0,0.99791,0.0,0.26835]
[1778666293337,46.56,81230.67,0.0,0.99789,0.0,0.27058]
[1778666294344,46.56,81229.82,0.0,0.99789,0.0,0.27093]
[1778666300385,46.56,81230.23,0.0,0.99789,0.0,0.27076]
[1778666305421,46.56,81232.28,0.0,0.9979,0.0,0.26993]
[1778666311463,46.56,81232.43,0.0,0.99791,0.0,0.26894]
[1778666316498,46.56,81232.65,0.0,0.99791,0.0,0.26885]
[1778666322541,46.56,81232.8,0.0,0.99791,0.0,0.26879]
[1778666327575,46.56,81232.39,0.0,0.99791,0.0,0.26896]
[1778666332612,46.56,81231.96,0.0,0.99791,0.0,0.26913]
[1778666334766,46.56,81238.96,0.0,0.99793,0.0,0.26632]
[1778666335632,46.56,81238.73,0.0,0.99793,0.0,0.26641]
[1778666343689,46.56,81237.69,0.0,0.99793,0.0,0.26683]
[1778666344836,46.56,81244.1,0.0,0.99795,0.0,0.26427]
[1778666345703,46.56,81244.1,0.0,0.99795,0.0,0.26427]
[1778666350739,46.56,81245.03,0.0,0.99795,0.0,0.26391]
[1778666354906,46.56,81253.82,0.0,0.99798,0.0,0.26044]
[1778666355773,46.56,81253.82,0.0,0.99798,0.0,0.26044]
[1778666360808,46.56,81258.18,0.0,0.998,0.0,0.25874]
[1778666365842,46.56,81256.77,0.0,0.99799,0.0,0.25929]
[1778666375047,46.56,81255.1,0.0,0.99799,0.0,0.25904]
[1778666382962,46.56,81254.16,0.0,0.99799,0.0,0.25941]
[1778666387998,46.56,81253.82,0.0,0.99799,0.0,0.25954]
[1778666393032,46.56,81250.79,0.0,0.99798,0.0,0.26072]
[1778666398068,46.56,81250.78,0.0,0.99798,0.0,0.26073]
[1778666403103,46.56,81247.57,0.0,0.99797,0.0,0.26199]
[1778666408140,46.56,81249.46,0.0,0.99797,0.0,0.26125]
[1778666410153,46.56,81254.74,0.0,0.99799,0.0,0.25918]
[1778666411160,46.56,81254.84,0.0,0.99799,0.0,0.25914]
[1778666416195,46.56,81253.16,0.0,0.99799,0.0,0.2598]
[1778666424251,46.56,81251.64,0.0,0.99798,0.0,0.26039]
[1778666429286,46.56,81251.16,0.0,0.99798,0.0,0.26058]
[1778666434321,46.56,81249.09,0.0,0.99798,0.0,0.26048]
[1778666439359,46.56,81249.09,0.0,0.99798,0.0,0.26048]
[1778666442380,46.56,81256.36,0.0,0.998,0.0,0.25765]
[1778666444394,46.56,81255.96,0.0,0.998,0.0,0.2578]
[1778666450437,46.56,81255.57,0.0,0.998,0.0,0.25795]
[1778666455471,46.56,81255.43,0.0,0.998,0.0,0.25801]
[1778666458492,46.56,81250.55,0.0,0.99798,0.0,0.25991]
[1778666463529,46.56,81252.49,0.0,0.99799,0.0,0.25915]
[1778666468563,46.56,81251.89,0.0,0.99799,0.0,0.25939]
[1778666473598,46.56,81252.47,0.0,0.99799,0.0,0.25916]
[1778666478634,46.56,81251.87,0.0,0.99799,0.0,0.25939]
[1778666484676,46.56,81250.9,0.0,0.99799,0.0,0.25977]
[1778666489712,46.56,81248.08,0.0,0.99798,0.0,0.26088]
[1778666491725,46.56,81243.36,0.0,0.99797,0.0,0.26182]
[1778666494748,46.56,81241.01,0.0,0.99796,0.0,0.26275]
[1778666499781,46.56,81241.79,0.0,0.99796,0.0,0.26244]
[1778666504815,46.56,81244.53,0.0,0.99797,0.0,0.26136]
[1778666508844,46.56,81239.4,0.0,0.99795,0.0,0.26339]
[1778666516038,46.56,81239.87,0.0,0.99795,0.0,0.2632]
[1778666518913,46.56,81233.34,0.0,0.99793,0.0,0.2658]
[1778666523948,46.56,81232.77,0.0,0.99793,0.0,0.26602]
[1778666528983,46.56,81229.91,0.0,0.99792,0.0,0.26717]
[1778666530999,46.56,81224.62,0.0,0.9979,0.0,0.2693]
[1778666536178,46.56,81227.5,0.0,0.99791,0.0,0.26814]
[1778666542077,46.56,81220.79,0.0,0.99789,0.0,0.27085]
[1778666547114,46.56,81218.64,0.0,0.99788,0.0,0.27172]
[1778666550134,46.56,81213.92,0.0,0.99786,0.0,0.27365]
[1778666555169,46.56,81214.81,0.0,0.99787,0.0,0.27234]
[1778666560204,46.56,81215.29,0.0,0.99788,0.0,0.27215]
[1778666565240,46.56,81211.35,0.0,0.99786,0.0,0.27376]
[1778666568261,46.56,81204.45,0.0,0.99784,0.0,0.2766]
[1778666569268,46.56,81201.37,0.0,0.99783,0.0,0.27787]
[1778666574303,46.56,81198.41,0.0,0.99782,0.0,0.2791]
[1778666575310,46.56,81189.42,0.0,0.99778,0.0,0.28288]
[1778666580345,46.56,81191.78,0.0,0.99779,0.0,0.28188]
[1778666581352,46.56,81191.49,0.0,0.99779,0.0,0.282]
[1778666586530,46.56,81193.33,0.0,0.9978,0.0,0.28123]
[1778666592436,46.56,81193.06,0.0,0.9978,0.0,0.28134]
[1778666597471,46.56,81191.86,0.0,0.99779,0.0,0.28185]
[1778666599486,46.56,81197.76,0.0,0.99781,0.0,0.27938]
[1778666600492,46.56,81202.95,0.0,0.99783,0.0,0.27722]
[1778666601498,46.56,81202.48,0.0,0.99783,0.0,0.27741]
[1778666606670,46.56,81197.38,0.0,0.99781,0.0,0.27953]
[1778666611571,46.56,81202.47,0.0,0.99784,0.0,0.27646]
[1778666617614,46.56,81199.96,0.0,0.99783,0.0,0.2775]
[1778666622648,46.56,81196.95,0.0,0.99782,0.0,0.27875]
[1778666629696,46.56,81196.81,0.0,0.99782,0.0,0.27881]
[1778666634732,46.56,81198.43,0.0,0.99782,0.0,0.27814]
[1778666639767,46.56,81198.13,0.0,0.99782,0.0,0.27826]
[1778666644801,46.56,81201.31,0.0,0.99783,0.0,0.27694]
[1778666649838,46.56,81203.62,0.0,0.99784,0.0,0.27599]
[1778666654873,46.56,81203.19,0.0,0.99784,0.0,0.27616]
[1778666660915,46.56,81202.13,0.0,0.99784,0.0,0.2766]
[1778666665949,46.56,81200.59,0.0,0.99783,0.0,0.27724]
[1778666670985,46.56,81201.29,0.0,0.99783,0.0,0.27695]
[1778666676020,46.56,81198.68,0.0,0.99783,0.0,0.27708]
[1778666682061,46.56,81199.72,0.0,0.99784,0.0,0.27665]
[1778666687233,46.56,81199.41,0.0,0.99783,0.0,0.27677]
[1778666693139,46.56,81199.31,0.0,0.99783,0.0,0.27682]
[1778666698174,46.56,81199.94,0.0,0.99784,0.0,0.27656]
[1778666703209,46.56,81204.13,0.0,0.99785,0.0,0.27483]
[1778666709250,46.56,81204.51,0.0,0.99785,0.0,0.27467]
[1778666714285,46.56,81203.57,0.0,0.99785,0.0,0.27506]
[1778666720328,46.56,81202.68,0.0,0.99785,0.0,0.27542]
[1778666726370,46.56,81202.7,0.0,0.99785,0.0,0.27542]
[1778666733418,46.56,81202.86,0.0,0.99785,0.0,0.2744]
[1778666738455,46.56,81202.38,0.0,0.99785,0.0,0.2746]
[1778666744502,46.56,81202.34,0.0,0.99785,0.0,0.27461]
[1778666751550,46.56,81201.26,0.0,0.99785,0.0,0.27506]
[1778666756586,46.56,81200.89,0.0,0.99785,0.0,0.27521]
[1778666761622,46.56,81199.79,0.0,0.99784,0.0,0.27566]
[1778666766656,46.56,81198.6,0.0,0.99784,0.0,0.27616]
[1778666771692,46.56,81199.33,0.0,0.99784,0.0,0.27585]
[1778666776726,46.56,81199.23,0.0,0.99784,0.0,0.2759]
[1778666781761,46.56,81199.24,0.0,0.99784,0.0,0.27589]
[1778666787803,46.56,81197.85,0.0,0.99784,0.0,0.27647]
[1778666794853,46.56,81198.37,0.0,0.99785,0.0,0.2753]
[1778666799888,46.56,81200.01,0.0,0.99785,0.0,0.27462]
[1778666804923,46.56,81200.08,0.0,0.99785,0.0,0.27459]
[1778666809958,46.56,81198.74,0.0,0.99785,0.0,0.27515]
[1778666811972,46.56,81188.87,0.0,0.99781,0.0,0.27924]
[1778666812979,46.56,81188.5,0.0,0.99781,0.0,0.2794]
[1778666818146,46.56,81185.29,0.0,0.9978,0.0,0.28074]
[1778666824055,46.56,81184.05,0.0,0.99779,0.0,0.28126]
[1778666829093,46.56,81184.27,0.0,0.99779,0.0,0.28117]
[1778666834127,46.56,81186.8,0.0,0.9978,0.0,0.28011]
[1778666839162,46.56,81187.68,0.0,0.99781,0.0,0.27974]
[1778666844196,46.56,81187.65,0.0,0.99781,0.0,0.27975]
[1778666849233,46.56,81184.56,0.0,0.9978,0.0,0.28105]
[1778666851247,46.56,81175.7,0.0,0.99777,0.0,0.28381]
[1778666857289,46.56,81172.44,0.0,0.99776,0.0,0.2852]
[1778666858430,46.56,81167.42,0.0,0.99774,0.0,0.28734]
[1778666863331,46.56,81161.62,0.0,0.99772,0.0,0.28984]
[1778666868500,46.56,81151.79,0.0,0.99768,0.0,0.29411]
[1778666874414,46.72,81150.87,0.0,0.99761,0.0,0.30228]
[1778666876424,46.78,81145.47,0.0,0.99756,0.0,0.30824]
[1778666881467,46.89,81141.05,0.0,0.99749,0.0,0.31595]
[1778666886502,46.94,81140.37,0.0,0.99746,0.0,0.31888]
[1778666891537,46.95,81139.49,0.0,0.99746,0.0,0.31948]
[1778666892544,46.95,81148.08,0.0,0.99749,0.0,0.31549]
[1778666897579,46.95,81144.37,0.0,0.99748,0.0,0.31721]
[1778666902616,46.95,81145.02,0.0,0.99748,0.0,0.31691]
[1778666907649,46.95,81144.66,0.0,0.99748,0.0,0.31707]
[1778666912684,46.95,81148.75,0.0,0.9975,0.0,0.31413]
[1778666917720,46.95,81148.52,0.0,0.9975,0.0,0.31423]
[1778666922755,46.95,81148.05,0.0,0.9975,0.0,0.31445]
[1778666927792,46.95,81147.36,0.0,0.9975,0.0,0.31477]
[1778666932828,46.95,81147.33,0.0,0.9975,0.0,0.31478]
[1778666937862,46.95,81146.29,0.0,0.99749,0.0,0.31526]
[1778666942904,46.95,81145.61,0.0,0.99749,0.0,0.31557]
[1778666947940,46.95,81145.83,0.0,0.99749,0.0,0.31547]
[1778666952974,46.95,81144.8,0.0,0.99749,0.0,0.31595]
[1778666958010,46.95,81144.84,0.0,0.99749,0.0,0.31593]
[1778666962037,46.95,81149.74,0.0,0.99751,0.0,0.31367]
[1778666963044,46.95,81155.64,0.0,0.99753,0.0,0.31097]
[1778666968078,46.95,81153.45,0.0,0.99752,0.0,0.31197]
[1778666972107,46.95,81149.22,0.0,0.99751,0.0,0.31286]
[1778666977142,46.95,81143.9,0.0,0.99749,0.0,0.3153]
[1778666982177,46.95,81143.71,0.0,0.99749,0.0,0.31539]
[1778666987212,46.95,81143.38,0.0,0.99749,0.0,0.31554]
[1778666992247,46.95,81143.66,0.0,0.99749,0.0,0.31541]
[1778666998289,46.95,81144.16,0.0,0.99749,0.0,0.31518]
[1778667004338,46.95,81144.14,0.0,0.99749,0.0,0.31519]
[1778667009486,46.95,81141.41,0.0,0.99748,0.0,0.31645]
[1778667016422,46.95,81139.52,0.0,0.99747,0.0,0.31733]
[1778667022466,46.95,81141.13,0.0,0.99748,0.0,0.31658]
[1778667027500,46.95,81142.05,0.0,0.99748,0.0,0.31616]
[1778667032542,46.95,81139.53,0.0,0.99748,0.0,0.31626]
[1778667034555,46.95,81131.44,0.0,0.99745,0.0,0.32002]
[1778667039704,46.95,81118.4,0.0,0.99739,0.0,0.32617]
[1778667043614,46.95,81116.11,0.0,0.99738,0.0,0.32726]
[1778667048663,46.95,81109.63,0.0,0.99736,0.0,0.33036]
[1778667056710,46.95,81112.87,0.0,0.99737,0.0,0.32881]
[1778667059846,46.95,81120.23,0.0,0.9974,0.0,0.3253]
[1778667065773,46.95,81114.79,0.0,0.99738,0.0,0.32789]
[1778667070809,46.95,81112.68,0.0,0.99737,0.0,0.3289]
[1778667075844,46.95,81109.57,0.0,0.99736,0.0,0.33039]
[1778667076851,46.95,81113.01,0.0,0.99737,0.0,0.32874]
[1778667082893,46.95,81115.15,0.0,0.99738,0.0,0.32772]
[1778667088935,46.95,81117.56,0.0,0.99739,0.0,0.32657]
[1778667093971,46.95,81117.2,0.0,0.9974,0.0,0.32565]
[1778667099008,46.95,81106.42,0.0,0.99735,0.0,0.33081]
[1778667100129,46.95,81108.64,0.0,0.99736,0.0,0.32974]
[1778667106057,46.95,81113.19,0.0,0.99738,0.0,0.32756]
[1778667111095,46.95,81111.12,0.0,0.99737,0.0,0.32855]
[1778667116132,46.95,81110.32,0.0,0.99737,0.0,0.32894]
[1778667119152,46.95,81102.01,0.0,0.99733,0.0,0.33294]
[1778667124187,46.95,81097.33,0.0,0.99731,0.0,0.33521]
[1778667127208,46.95,81091.73,0.0,0.99729,0.0,0.33795]
[1778667128215,46.95,81086.33,0.0,0.99726,0.0,0.34061]
[1778667133251,46.95,81083.91,0.0,0.99725,0.0,0.34181]
[1778667138287,46.95,81083.85,0.0,0.99725,0.0,0.34184]
[1778667142314,46.95,81089.36,0.0,0.99728,0.0,0.33911]
[1778667147348,46.95,81085.91,0.0,0.99726,0.0,0.34082]
[1778667152384,46.95,81085.8,0.0,0.99727,0.0,0.33974]
[1778667157420,46.95,81083.15,0.0,0.99726,0.0,0.34105]
[1778667162454,46.95,81081.03,0.0,0.99725,0.0,0.3421]
[1778667166482,46.95,81072.85,0.0,0.99721,0.0,0.34618]
[1778667170620,46.95,81078.46,0.0,0.99724,0.0,0.34338]
[1778667176552,46.95,81081.73,0.0,0.99725,0.0,0.34176]
[1778667181590,46.95,81086.15,0.0,0.99727,0.0,0.33957]
[1778667186622,46.95,81087.02,0.0,0.99728,0.0,0.33914]
[1778667191659,46.95,81088.62,0.0,0.99728,0.0,0.33836]
[1778667196695,46.95,81084.59,0.0,0.99726,0.0,0.34034]
[1778667199715,46.95,81089.85,0.0,0.99729,0.0,0.33775]
[1778667202736,46.95,81096.52,0.0,0.99732,0.0,0.33449]
[1778667207772,46.95,81096.24,0.0,0.99732,0.0,0.33463]
[1778667212808,46.95,81095.22,0.0,0.99732,0.0,0.33401]
[1778667217843,46.95,81093.95,0.0,0.99731,0.0,0.33463]
[1778667222878,46.95,81092.89,0.0,0.99731,0.0,0.33515]
[1778667225898,46.95,81098.53,0.0,0.99733,0.0,0.33241]
[1778667231048,46.95,81098.94,0.0,0.99734,0.0,0.33221]
[1778667236977,46.95,81097.66,0.0,0.99733,0.0,0.33283]
[1778667241122,46.95,81082.26,0.0,0.99726,0.0,0.34037]
[1778667242014,46.95,81082.19,0.0,0.99726,0.0,0.3404]
[1778667243020,46.95,81076.5,0.0,0.99724,0.0,0.34322]
[1778667248056,46.95,81075.1,0.0,0.99723,0.0,0.34392]
[1778667253089,46.95,81076.11,0.0,0.99724,0.0,0.34342]
[1778667258125,46.95,81076.95,0.0,0.99724,0.0,0.343]
[1778667263160,46.95,81079.61,0.0,0.99725,0.0,0.34168]
[1778667268193,46.95,81080.86,0.0,0.99726,0.0,0.34106]
[1778667273228,46.95,81080.95,0.0,0.99727,0.0,0.33988]
[1778667274235,46.95,81075.82,0.0,0.99724,0.0,0.34243]
[1778667275243,46.95,81076.03,0.0,0.99724,0.0,0.34232]
[1778667280278,46.95,81075.07,0.0,0.99724,0.0,0.3428]
[1778667285314,46.95,81075.33,0.0,0.99724,0.0,0.34267]
[1778667290350,46.95,81075.87,0.0,0.99724,0.0,0.3424]
[1778667295384,46.95,81077.19,0.0,0.99725,0.0,0.34175]
[1778667300418,46.95,81078.22,0.0,0.99725,0.0,0.34123]
[1778667305454,46.95,81080.13,0.0,0.99726,0.0,0.34029]
[1778667310489,46.95,81080.4,0.0,0.99726,0.0,0.34016]
[1778667315523,46.95,81080.48,0.0,0.99726,0.0,0.34012]
[1778667320562,46.95,81081.07,0.0,0.99727,0.0,0.33983]
[1778667326603,46.95,81081.1,0.0,0.99727,0.0,0.33981]
[1778667331757,46.95,81081.67,0.0,0.99728,0.0,0.3384]
[1778667340702,46.95,81080.86,0.0,0.99728,0.0,0.3388]
[1778667346744,46.95,81081.15,0.0,0.99728,0.0,0.33866]
[1778667351897,46.95,81081.48,0.0,0.99728,0.0,0.3385]
[1778667360842,46.95,81081.59,0.0,0.99728,0.0,0.33844]
[1778667369907,46.95,81081.96,0.0,0.99728,0.0,0.33826]
[1778667374946,46.95,81077.47,0.0,0.99726,0.0,0.34048]
[1778667379981,46.95,81078.09,0.0,0.99726,0.0,0.34017]
[1778667386028,46.95,81078.19,0.0,0.99726,0.0,0.34012]
[1778667392182,46.95,81081.57,0.0,0.99729,0.0,0.33733]
[1778667398112,46.95,81081.85,0.0,0.99729,0.0,0.33719]
[1778667403148,46.95,81081.94,0.0,0.99729,0.0,0.33715]
[1778667408182,46.95,81079.41,0.0,0.99728,0.0,0.33839]
[1778667413217,46.95,81079.6,0.0,0.99728,0.0,0.3383]
[1778667418258,46.95,81080.89,0.0,0.99728,0.0,0.33766]
[1778667423294,46.95,81080.68,0.0,0.99728,0.0,0.33777]
[1778667428328,46.95,81081.56,0.0,0.99729,0.0,0.33734]
[1778667435376,46.95,81081.72,0.0,0.99729,0.0,0.33726]
[1778667440411,46.95,81081.68,0.0,0.99729,0.0,0.33728]
[1778667445446,46.95,81081.63,0.0,0.99729,0.0,0.3373]
[1778667450482,46.95,81081.52,0.0,0.99729,0.0,0.33736]
[1778667457530,46.95,81082.37,0.0,0.9973,0.0,0.33582]
[1778667462673,46.95,81082.28,0.0,0.9973,0.0,0.33586]
[1778667468609,46.95,81088.27,0.0,0.99733,0.0,0.33294]
[1778667469615,46.95,81090.87,0.0,0.99734,0.0,0.33168]
[1778667474651,46.95,81090.81,0.0,0.99734,0.0,0.33171]
[1778667479685,46.95,81093.47,0.0,0.99735,0.0,0.33043]
[1778667484720,46.95,81092.99,0.0,0.99735,0.0,0.33066]
[1778667490762,46.95,81091.41,0.0,0.99734,0.0,0.33142]
[1778667495797,46.95,81091.54,0.0,0.99734,0.0,0.33136]
[1778667502954,46.95,81089.09,0.0,0.99733,0.0,0.33255]
[1778667508888,46.95,81088.27,0.0,0.99733,0.0,0.33294]
[1778667513922,46.95,81090.84,0.0,0.99735,0.0,0.33059]
[1778667518961,46.95,81092.14,0.0,0.99735,0.0,0.32997]
[1778667523993,46.95,81090.61,0.0,0.99734,0.0,0.3307]
[1778667529029,46.95,81089.33,0.0,0.99734,0.0,0.33132]
[1778667534064,46.95,81088.72,0.0,0.99734,0.0,0.33162]
[1778667539100,46.95,81087.65,0.0,0.99733,0.0,0.33213]
[1778667544135,46.95,81084.59,0.0,0.99732,0.0,0.33362]
[1778667549171,46.95,81083.84,0.0,0.99731,0.0,0.33398]
[1778667554206,46.95,81085.53,0.0,0.99732,0.0,0.33316]
[1778667559247,46.95,81084.41,0.0,0.99732,0.0,0.33371]
[1778667564281,46.95,81084.39,0.0,0.99732,0.0,0.33372]
[1778667569316,46.95,81084.19,0.0,0.99732,0.0,0.33381]
[1778667574351,46.95,81083.54,0.0,0.99732,0.0,0.33302]
[1778667579385,46.95,81083.51,0.0,0.99732,0.0,0.33303]
[1778667585428,46.95,81082.79,0.0,0.99732,0.0,0.33338]
[1778667586435,46.95,81071.1,0.0,0.99727,0.0,0.33911]
[1778667587442,46.95,81071.57,0.0,0.99727,0.0,0.33888]
[1778667592477,46.95,81073.47,0.0,0.99728,0.0,0.33794]
[1778667597517,46.95,81074.25,0.0,0.99728,0.0,0.33756]
[1778667602553,46.95,81077.58,0.0,0.9973,0.0,0.33592]
[1778667607589,46.95,81081.87,0.0,0.99731,0.0,0.33383]
[1778667612622,46.95,81088.41,0.0,0.99734,0.0,0.33066]
[1778667617657,46.95,81090.11,0.0,0.99735,0.0,0.32984]
[1778667622692,46.95,81090.75,0.0,0.99735,0.0,0.32953]
[1778667627727,46.95,81090.37,0.0,0.99735,0.0,0.32971]
[1778667632763,46.95,81092.41,0.0,0.99737,0.0,0.32763]
[1778667637797,46.95,81096.08,0.0,0.99738,0.0,0.32588]
[1778667638805,46.95,81103.79,0.0,0.99742,0.0,0.32222]
[1778667639811,46.95,81106.25,0.0,0.99743,0.0,0.32106]
[1778667644847,46.95,81104.03,0.0,0.99742,0.0,0.32211]
[1778667649882,46.95,81101.93,0.0,0.99741,0.0,0.3231]
[1778667654918,46.95,81105.15,0.0,0.99742,0.0,0.32158]
[1778667659953,46.95,81104.0,0.0,0.99742,0.0,0.32212]
[1778667664988,46.95,81107.29,0.0,0.99743,0.0,0.32057]
[1778667670026,46.95,81106.92,0.0,0.99743,0.0,0.32075]
[1778667675060,46.95,81104.06,0.0,0.99742,0.0,0.32209]
[1778667681101,46.95,81103.56,0.0,0.99742,0.0,0.32233]
[1778667688151,46.95,81103.35,0.0,0.99742,0.0,0.32243]
[1778667694293,46.95,81104.19,0.0,0.99743,0.0,0.32095]
[1778667701241,46.95,81108.42,0.0,0.99745,0.0,0.31896]
[1778667706278,46.95,81110.7,0.0,0.99746,0.0,0.3179]
[1778667711312,46.95,81117.73,0.0,0.99748,0.0,0.31463]
[1778667716347,46.95,81117.52,0.0,0.99748,0.0,0.31473]
[1778667721382,46.95,81116.77,0.0,0.99748,0.0,0.31507]
[1778667724504,46.95,81111.85,0.0,0.99746,0.0,0.31736]
[1778667730446,46.95,81111.38,0.0,0.99746,0.0,0.31758]
[1778667734574,46.95,81105.95,0.0,0.99744,0.0,0.32012]
[1778667740515,46.95,81101.07,0.0,0.99741,0.0,0.32242]
[1778667747564,46.95,81099.25,0.0,0.99741,0.0,0.32328]
[1778667752599,46.95,81099.49,0.0,0.99742,0.0,0.32208]
[1778667757634,46.95,81097.95,0.0,0.99741,0.0,0.32281]
[1778667763679,46.95,81094.68,0.0,0.9974,0.0,0.32436]
[1778667768713,46.95,81093.92,0.0,0.99739,0.0,0.32472]
[1778667773748,46.95,81091.23,0.0,0.99738,0.0,0.326]
[1778667778784,46.95,81089.52,0.0,0.99737,0.0,0.32682]
[1778667780811,46.95,81082.68,0.0,0.99734,0.0,0.3301]
[1778667781813,46.95,81075.13,0.0,0.99731,0.0,0.33376]
[1778667782813,46.95,81076.21,0.0,0.99732,0.0,0.33324]
[1778667787848,46.95,81077.75,0.0,0.99732,0.0,0.33249]
[1778667793891,46.95,81077.37,0.0,0.99732,0.0,0.33267]
[1778667798926,46.95,81082.34,0.0,0.99734,0.0,0.33027]
[1778667803961,46.95,81082.25,0.0,0.99734,0.0,0.33031]
[1778667808998,46.95,81082.08,0.0,0.99734,0.0,0.33039]
[1778667814032,46.95,81082.55,0.0,0.99735,0.0,0.32906]
[1778667819066,46.95,81083.04,0.0,0.99735,0.0,0.32882]
[1778667824103,46.95,81086.99,0.0,0.99737,0.0,0.32693]
[1778667827123,46.95,81089.27,0.0,0.99738,0.0,0.32584]
[1778667832159,46.95,81088.99,0.0,0.99738,0.0,0.32597]
[1778667837193,46.95,81087.1,0.0,0.99737,0.0,0.32687]
[1778667843236,46.95,81086.5,0.0,0.99737,0.0,0.32716]
[1778667848272,46.95,81086.49,0.0,0.99737,0.0,0.32717]
[1778667853306,46.95,81085.63,0.0,0.99737,0.0,0.32758]
[1778667858342,46.95,81086.04,0.0,0.99737,0.0,0.32738]
[1778667863377,46.95,81081.29,0.0,0.99735,0.0,0.32966]
[1778667864385,46.95,81064.31,0.0,0.99727,0.0,0.33794]
[1778667865513,46.95,81060.63,0.0,0.99726,0.0,0.33976]
[1778667871432,46.95,81065.49,0.0,0.99729,0.0,0.33623]
[1778667876470,46.95,81068.05,0.0,0.9973,0.0,0.33498]
[1778667882511,46.95,81068.99,0.0,0.9973,0.0,0.33452]
[1778667887546,46.95,81069.69,0.0,0.99731,0.0,0.33418]
[1778667892581,46.95,81074.13,0.0,0.99732,0.0,0.33202]
[1778667898623,46.95,81073.97,0.0,0.99732,0.0,0.3321]
[1778667903659,46.95,81075.34,0.0,0.99733,0.0,0.33143]
[1778667908693,46.95,81077.27,0.0,0.99734,0.0,0.3305]
[1778667913728,46.95,81071.77,0.0,0.99731,0.0,0.33316]
[1778667918763,46.95,81072.57,0.0,0.99732,0.0,0.33278]
[1778667923798,46.95,81072.49,0.0,0.99732,0.0,0.33281]
[1778667928833,46.95,81075.49,0.0,0.99733,0.0,0.33136]
[1778667933869,46.95,81077.06,0.0,0.99735,0.0,0.32949]
[1778667939910,46.95,81077.02,0.0,0.99735,0.0,0.32951]
[1778667944946,46.95,81075.99,0.0,0.99734,0.0,0.33001]
[1778667953002,46.95,81074.37,0.0,0.99733,0.0,0.33079]
[1778667958036,46.95,81074.41,0.0,0.99733,0.0,0.33077]
[1778667964080,46.95,81074.38,0.0,0.99733,0.0,0.33078]
[1778667969115,46.95,81074.46,0.0,0.99734,0.0,0.33074]
[1778667975157,46.95,81072.79,0.0,0.99733,0.0,0.33155]
[1778667978180,46.95,81066.75,0.0,0.9973,0.0,0.33449]
[1778667984221,46.95,81068.05,0.0,0.99731,0.0,0.33386]
[1778667989257,46.95,81066.83,0.0,0.9973,0.0,0.33446]
[1778667994291,46.95,81064.51,0.0,0.9973,0.0,0.33447]
[1778667999326,46.95,81065.23,0.0,0.9973,0.0,0.33412]
[1778668005369,46.95,81065.87,0.0,0.99731,0.0,0.3338]
[1778668009397,46.95,81049.53,0.0,0.99723,0.0,0.34186]
[1778668010403,46.95,81048.14,0.0,0.99723,0.0,0.34255]
[1778668014431,46.95,81043.03,0.0,0.9972,0.0,0.34511]
[1778668016570,46.95,81037.58,0.0,0.99718,0.0,0.34786]
[1778668018459,46.95,81031.7,0.0,0.99715,0.0,0.35085]
[1778668020475,46.95,81029.89,0.0,0.99714,0.0,0.35177]
[1778668023494,46.95,81020.31,0.0,0.9971,0.0,0.3567]
[1778668024502,46.95,81014.35,0.0,0.99707,0.0,0.35979]
[1778668025510,46.95,81010.63,0.0,0.99705,0.0,0.36173]
[1778668028533,46.95,81008.76,0.0,0.99704,0.0,0.36271]
[1778668029540,46.95,80997.71,0.0,0.99699,0.0,0.36855]
[1778668030548,46.95,81000.67,0.0,0.99701,0.0,0.36698]
[1778668035583,46.95,81004.14,0.0,0.99702,0.0,0.36515]
[1778668040618,46.95,81003.41,0.0,0.99702,0.0,0.36553]
[1778668042635,46.95,80996.16,0.0,0.99698,0.0,0.36938]
[1778668043642,46.95,80991.77,0.0,0.99696,0.0,0.37173]
[1778668044650,46.95,80987.83,0.0,0.99694,0.0,0.37385]
[1778668045661,46.95,80975.48,0.0,0.99688,1e-05,0.38055]
[1778668046790,46.95,80970.8,0.0,0.99686,1e-05,0.38312]
[1778668048680,46.95,80969.69,0.0,0.99685,1e-05,0.38373]
[1778668052708,46.95,80974.99,0.0,0.99689,1e-05,0.37958]
[1778668057742,46.95,80978.74,0.0,0.99691,0.0,0.37754]
[1778668059757,46.95,80983.87,0.0,0.99693,0.0,0.37476]
[1778668060764,46.95,80973.65,0.0,0.99688,1e-05,0.38032]
[1778668061772,46.95,80971.8,0.0,0.99687,1e-05,0.38133]
[1778668065799,46.95,80980.95,0.0,0.99692,0.0,0.37634]
[1778668067816,46.95,80983.47,0.0,0.99693,0.0,0.37498]
[1778668069827,46.95,80975.47,0.0,0.99689,1e-05,0.37932]
[1778668070834,46.95,80975.32,0.0,0.99689,1e-05,0.3794]
[1778668075869,46.95,80976.44,0.0,0.9969,1e-05,0.37879]
[1778668080904,46.95,80978.45,0.0,0.99691,0.0,0.3777]
[1778668085939,46.95,80978.84,0.0,0.99691,0.0,0.37749]
[1778668090973,46.95,80984.53,0.0,0.99694,0.0,0.3744]
[1778668096012,46.95,80975.5,0.0,0.99689,1e-05,0.3793]
[1778668097142,46.95,80973.19,0.0,0.99688,1e-05,0.38057]
[1778668103058,46.95,80973.63,0.0,0.99688,1e-05,0.38033]
[1778668108093,46.95,80973.58,0.0,0.99688,1e-05,0.38035]
[1778668113129,46.95,80970.85,0.0,0.99688,1e-05,0.38061]
[1778668117286,46.95,80962.88,0.0,0.99684,1e-05,0.385]
[1778668123200,46.95,80957.25,0.0,0.99681,1e-05,0.38812]
[1778668126221,46.95,80962.76,0.0,0.99684,1e-05,0.38506]
[1778668129241,46.95,80964.93,0.0,0.99685,1e-05,0.38386]
[1778668134276,46.95,80962.49,0.0,0.99684,1e-05,0.38521]
[1778668139311,46.95,80962.6,0.0,0.99684,1e-05,0.38515]
[1778668143345,46.95,80952.69,0.0,0.99679,1e-05,0.39067]
[1778668145360,46.95,80947.99,0.0,0.99676,1e-05,0.39331]
[1778668150391,46.95,80949.01,0.0,0.99677,1e-05,0.39274]
[1778668155447,46.95,80946.89,0.0,0.99675,1e-05,0.39393]
[1778668160478,46.95,80949.53,0.0,0.99677,1e-05,0.39245]
[1778668165512,46.95,80950.77,0.0,0.99678,1e-05,0.39175]
[1778668172562,46.95,80948.89,0.0,0.99678,1e-05,0.39154]
[1778668177716,46.95,80950.31,0.0,0.99678,1e-05,0.39074]
[1778668185652,46.95,80950.45,0.0,0.99678,1e-05,0.39066]
[1778668190688,46.95,80949.66,0.0,0.99678,1e-05,0.3911]
[1778668195723,46.95,80946.24,0.0,0.99676,1e-05,0.39303]
[1778668200758,46.95,80945.78,0.0,0.99676,1e-05,0.39329]
[1778668202772,46.95,80940.46,0.0,0.99673,1e-05,0.3963]
[1778668203781,46.95,80949.32,0.0,0.99678,1e-05,0.39129]
[1778668204787,46.95,80978.38,0.0,0.99693,0.0,0.37527]
[1778668205794,46.95,81002.64,0.0,0.99704,0.0,0.36234]
[1778668206805,46.95,81000.73,0.0,0.99703,0.0,0.36335]
[1778668207926,46.95,80991.11,0.0,0.99699,0.0,0.36844]
[1778668208818,46.95,80991.11,0.0,0.99699,0.0,0.36844]
[1778668210832,46.95,80990.19,0.0,0.99698,0.0,0.36893]
[1778668211839,46.95,80998.26,0.0,0.99702,0.0,0.36465]
[1778668212846,46.95,81000.35,0.0,0.99703,0.0,0.36355]
[1778668214864,46.95,80995.23,0.0,0.99701,0.0,0.36625]
[1778668216878,46.95,81000.47,0.0,0.99703,0.0,0.36348]
[1778668220906,46.95,81005.97,0.0,0.99706,0.0,0.3606]
[1778668221913,46.95,80994.39,0.0,0.997,0.0,0.3667]
[1778668222920,46.95,80982.97,0.0,0.99695,0.0,0.3728]
[1778668223927,46.95,80980.32,0.0,0.99693,0.0,0.37423]
[1778668228962,46.95,80980.21,0.0,0.99693,0.0,0.37429]
[1778668233998,46.95,80979.98,0.0,0.99694,0.0,0.37318]
[1778668239035,46.95,80976.84,0.0,0.99693,0.0,0.37488]
[1778668244071,46.95,80974.06,0.0,0.99691,0.0,0.37639]
[1778668248218,46.95,80964.19,0.0,0.99686,1e-05,0.38178]
[1778668250113,46.95,80963.05,0.0,0.99686,1e-05,0.38241]
[1778668255147,46.95,80959.5,0.0,0.99684,1e-05,0.38436]
[1778668260183,46.95,80955.37,0.0,0.99682,1e-05,0.38665]
[1778668265224,46.95,80954.82,0.0,0.99682,1e-05,0.38696]
[1778668267231,46.95,80948.28,0.0,0.99678,1e-05,0.39061]
[1778668268358,46.95,80947.54,0.0,0.99678,1e-05,0.39103]
[1778668274281,46.95,80947.02,0.0,0.99678,1e-05,0.39132]
[1778668279315,46.95,80945.45,0.0,0.99677,1e-05,0.3922]
[1778668282338,46.95,80939.9,0.0,0.99674,1e-05,0.39533]
[1778668285358,46.95,80934.52,0.0,0.99671,1e-05,0.39839]
[1778668292408,46.95,80931.25,0.0,0.9967,1e-05,0.39897]
[1778668294421,46.95,80937.73,0.0,0.99674,1e-05,0.39529]
[1778668295428,46.95,80935.87,0.0,0.99673,1e-05,0.39634]
[1778668300463,46.95,80936.04,0.0,0.99673,1e-05,0.39624]
[1778668301470,46.95,80942.2,0.0,0.99676,1e-05,0.39276]
[1778668303487,46.95,80942.7,0.0,0.99676,1e-05,0.39248]
[1778668308519,46.95,80942.17,0.0,0.99676,1e-05,0.39278]
[1778668315568,46.95,80948.14,0.0,0.99679,1e-05,0.38942]
[1778668321610,46.95,80950.64,0.0,0.9968,1e-05,0.38803]
[1778668326645,46.95,80955.56,0.0,0.99683,1e-05,0.38529]
[1778668331680,46.95,80956.12,0.0,0.99683,1e-05,0.38498]
[1778668336714,46.95,80964.34,0.0,0.99687,1e-05,0.38045]
[1778668337723,46.95,80963.52,0.0,0.99687,1e-05,0.3809]
[1778668342759,46.95,80967.12,0.0,0.99689,1e-05,0.37893]
[1778668346787,46.95,80963.44,0.0,0.99687,1e-05,0.38095]
[1778668347794,46.95,80963.6,0.0,0.99687,1e-05,0.38086]
[1778668352829,46.95,80962.68,0.0,0.99688,1e-05,0.38012]
[1778668357866,46.95,80962.45,0.0,0.99688,1e-05,0.38025]
[1778668362899,46.95,80967.27,0.0,0.9969,1e-05,0.37761]
[1778668367934,46.95,80969.15,0.0,0.99691,0.0,0.37659]
[1778668372970,46.95,80964.9,0.0,0.99689,1e-05,0.3789]
[1778668378005,46.95,80961.42,0.0,0.99687,1e-05,0.38081]
[1778668380022,46.95,80959.07,0.0,0.99686,1e-05,0.3821]
[1778668385055,46.95,80956.77,0.0,0.99685,1e-05,0.38337]
[1778668390090,46.95,80957.3,0.0,0.99685,1e-05,0.38308]
[1778668392103,46.95,80964.86,0.0,0.99689,1e-05,0.37893]
[1778668394117,46.95,80966.25,0.0,0.99689,1e-05,0.37817]
[1778668397139,46.95,80972.64,0.0,0.99693,0.0,0.3747]
[1778668399279,46.95,80978.53,0.0,0.99696,0.0,0.37152]
[1778668405203,46.95,80974.67,0.0,0.99694,0.0,0.3736]
[1778668407216,46.95,80967.2,0.0,0.9969,1e-05,0.37765]
[1778668408222,46.95,80937.6,0.0,0.99675,1e-05,0.39408]
[1778668409353,46.95,80939.17,0.0,0.99676,1e-05,0.39319]
[1778668415273,46.95,80938.04,0.0,0.99676,1e-05,0.39256]
[1778668420307,46.95,80938.04,0.0,0.99676,1e-05,0.39256]
[1778668425342,46.95,80939.13,0.0,0.99677,1e-05,0.39194]
[1778668430377,46.95,80940.15,0.0,0.99677,1e-05,0.39137]
[1778668435415,46.95,80944.2,0.0,0.99679,1e-05,0.3891]
[1778668440450,46.95,80944.93,0.0,0.9968,1e-05,0.38869]
[1778668445485,46.95,80946.92,0.0,0.99681,1e-05,0.38758]
[1778668450528,46.95,80944.68,0.0,0.99679,1e-05,0.38883]
[1778668455555,46.95,80942.67,0.0,0.99678,1e-05,0.38995]
[1778668460590,46.95,80942.04,0.0,0.99678,1e-05,0.39031]
[1778668462604,46.95,80936.09,0.0,0.99675,1e-05,0.39366]
[1778668464618,46.95,80914.58,0.0,0.99664,1e-05,0.40598]
[1778668465627,46.95,80914.1,0.0,0.99663,1e-05,0.40626]
[1778668470660,46.95,80915.52,0.0,0.99664,1e-05,0.40543]
[1778668475695,46.95,80917.82,0.0,0.99666,1e-05,0.4028]
[1778668480730,46.95,80918.82,0.0,0.99667,1e-05,0.40222]
[1778668484758,46.95,80912.81,0.0,0.99664,1e-05,0.4057]
[1778668489923,46.95,80913.78,0.0,0.99664,1e-05,0.40514]
[1778668497852,46.95,80912.72,0.0,0.99664,1e-05,0.40575]
[1778668502886,46.95,80910.21,0.0,0.99662,1e-05,0.40721]
[1778668507922,46.95,80913.51,0.0,0.99664,1e-05,0.40529]
[1778668512957,46.95,80918.98,0.0,0.99667,1e-05,0.40213]
[1778668517991,46.95,80925.92,0.0,0.99671,1e-05,0.39815]
[1778668518999,46.95,80929.66,0.0,0.99673,1e-05,0.39602]
[1778668520135,46.95,80935.65,0.0,0.99676,1e-05,0.39263]
[1778668522021,46.95,80938.75,0.0,0.99677,1e-05,0.39088]
[1778668524035,46.95,80932.75,0.0,0.99674,1e-05,0.39427]
[1778668529071,46.95,80931.01,0.0,0.99673,1e-05,0.39525]
[1778668534106,46.95,80931.05,0.0,0.99674,1e-05,0.39395]
[1778668539141,46.95,80931.32,0.0,0.99675,1e-05,0.3938]
[1778668544175,46.95,80928.95,0.0,0.99673,1e-05,0.39514]
[1778668548203,46.95,80925.22,0.0,0.99671,1e-05,0.39726]
[1778668550349,46.95,80918.49,0.0,0.99668,1e-05,0.40112]
[1778668552233,46.95,80918.76,0.0,0.99668,1e-05,0.40096]
[1778668557268,46.95,80918.09,0.0,0.99668,1e-05,0.40135]
[1778668562306,46.95,80915.76,0.0,0.99666,1e-05,0.40269]
[1778668566335,46.95,80912.34,0.0,0.99664,1e-05,0.40466]
[1778668569356,46.95,80907.31,0.0,0.99662,1e-05,0.40759]
[1778668570491,46.95,80902.09,0.0,0.99659,1e-05,0.41064]
[1778668576408,46.95,80897.42,0.0,0.99656,1e-05,0.41339]
[1778668581441,46.95,80892.81,0.0,0.99654,1e-05,0.41612]
[1778668586477,46.95,80890.37,0.0,0.99652,1e-05,0.41757]
[1778668588490,46.95,80899.48,0.0,0.99657,1e-05,0.41217]
[1778668589497,46.95,80899.55,0.0,0.99658,1e-05,0.41213]
[1778668594532,46.95,80886.41,0.0,0.99651,1e-05,0.41859]
[1778668595539,46.95,80886.39,0.0,0.99651,1e-05,0.4186]
[1778668600703,46.95,80883.94,0.0,0.9965,1e-05,0.42007]
[1778668606616,46.95,80894.71,0.0,0.99656,1e-05,0.41366]
[1778668607623,46.95,80893.49,0.0,0.99655,1e-05,0.41438]
[1778668612658,46.95,80895.27,0.0,0.99656,1e-05,0.41333]
[1778668616687,46.95,80900.62,0.0,0.99659,1e-05,0.41018]
[1778668621721,46.95,80899.76,0.0,0.99659,1e-05,0.41069]
[1778668625751,46.95,80893.51,0.0,0.99655,1e-05,0.41437]
[1778668630784,46.95,80891.77,0.0,0.99654,1e-05,0.4154]
[1778668635819,46.95,80888.01,0.0,0.99652,1e-05,0.41763]
[1778668640854,46.95,80885.12,0.0,0.99651,1e-05,0.41936]
[1778668645889,46.95,80884.46,0.0,0.9965,1e-05,0.41975]
[1778668651067,46.95,80887.72,0.0,0.99653,1e-05,0.41647]
[1778668656970,46.95,80888.16,0.0,0.99653,1e-05,0.41621]
[1778668662005,46.95,80886.49,0.0,0.99652,1e-05,0.4172]
[1778668668048,46.95,80887.31,0.0,0.99653,1e-05,0.41671]
[1778668675098,46.95,80888.31,0.0,0.99653,1e-05,0.41612]
[1778668680132,46.95,80888.85,0.0,0.99654,1e-05,0.4158]
[1778668681281,46.95,80897.54,0.0,0.99659,1e-05,0.41067]
[1778668682148,46.95,80897.54,0.0,0.99659,1e-05,0.41067]
[1778668687183,46.95,80901.53,0.0,0.99661,1e-05,0.40833]
[1778668692217,46.95,80906.48,0.0,0.99663,1e-05,0.40545]
[1778668697252,46.95,80911.29,0.0,0.99666,1e-05,0.40266]
[1778668702286,46.95,80913.33,0.0,0.99667,1e-05,0.40149]
[1778668707322,46.95,80916.21,0.0,0.99669,1e-05,0.39983]
[1778668708330,46.95,80908.86,0.0,0.99665,1e-05,0.40407]
[1778668709335,46.95,80905.21,0.0,0.99663,1e-05,0.40619]
[1778668713365,46.95,80905.73,0.0,0.99664,1e-05,0.40457]
[1778668718402,46.95,80905.12,0.0,0.99664,1e-05,0.40493]
[1778668723438,46.95,80900.87,0.0,0.99661,1e-05,0.4074]
[1778668728472,46.95,80897.13,0.0,0.99659,1e-05,0.40959]
[1778668733507,46.95,80894.32,0.0,0.99658,1e-05,0.41124]
[1778668738542,46.95,80892.24,0.0,0.99657,1e-05,0.41246]
[1778668743576,46.95,80890.27,0.0,0.99656,1e-05,0.41363]
[1778668748612,46.95,80888.26,0.0,0.99655,1e-05,0.41481]
[1778668753647,46.95,80885.97,0.0,0.99653,1e-05,0.41617]
[1778668758681,46.95,80883.37,0.0,0.99652,1e-05,0.41772]
[1778668763717,46.95,80882.37,0.0,0.99651,1e-05,0.41832]
[1778668768752,46.95,80881.56,0.0,0.99651,1e-05,0.4188]
[1778668773788,46.95,80880.76,0.0,0.99651,1e-05,0.41794]
[1778668779829,46.95,80879.02,0.0,0.9965,1e-05,0.41898]
[1778668784863,46.95,80880.06,0.0,0.99651,1e-05,0.41835]
[1778668789898,46.95,80878.03,0.0,0.9965,1e-05,0.41957]
[1778668794933,46.95,80878.21,0.0,0.9965,1e-05,0.41946]
[1778668799970,46.95,80878.35,0.0,0.9965,1e-05,0.41938]
[1778668803999,46.95,80870.97,0.0,0.99646,1e-05,0.42381]
[1778668805009,46.95,80868.25,0.0,0.99644,1e-05,0.42546]
[1778668810041,46.95,80869.82,0.0,0.99645,1e-05,0.42451]
[1778668815077,46.95,80870.82,0.0,0.99646,1e-05,0.4239]
[1778668820110,46.95,80870.72,0.0,0.99646,1e-05,0.42396]
[1778668825145,46.95,80873.25,0.0,0.99647,1e-05,0.42244]
[1778668830180,46.95,80873.99,0.0,0.99648,1e-05,0.42199]
[1778668835216,46.95,80875.39,0.0,0.9965,1e-05,0.4198]
[1778668840251,46.95,80875.3,0.0,0.99649,1e-05,0.41986]
[1778668846293,46.95,80877.71,0.0,0.99651,1e-05,0.41842]
[1778668851328,46.95,80879.22,0.0,0.99652,1e-05,0.41751]
[1778668857371,46.95,80879.88,0.0,0.99652,1e-05,0.41712]
[1778668862556,46.95,80879.93,0.0,0.99652,1e-05,0.41709]
[1778668872626,46.95,80879.18,0.0,0.99652,1e-05,0.41754]
[1778668878517,46.95,80878.53,0.0,0.99651,1e-05,0.41793]
[1778668884559,46.95,80878.57,0.0,0.99651,1e-05,0.4179]
[1778668891609,46.95,80878.44,0.0,0.99652,1e-05,0.41664]
[1778668896644,46.95,80878.04,0.0,0.99652,1e-05,0.41688]
[1778668901681,46.95,80876.38,0.0,0.99651,1e-05,0.41787]
[1778668907721,46.95,80879.03,0.0,0.99653,1e-05,0.41629]
[1778668912912,46.95,80879.2,0.0,0.99653,1e-05,0.41619]
[1778668918799,46.95,80879.2,0.0,0.99653,1e-05,0.41619]
[1778668919807,46.95,80884.48,0.0,0.99656,1e-05,0.41305]
[1778668924841,46.95,80888.42,0.0,0.99658,1e-05,0.41073]
[1778668929878,46.95,80890.15,0.0,0.99659,1e-05,0.40972]
[1778668935921,46.95,80888.53,0.0,0.99658,1e-05,0.41067]
[1778668940955,46.95,80885.89,0.0,0.99656,1e-05,0.41222]
[1778668945990,46.95,80892.06,0.0,0.9966,1e-05,0.4086]
[1778668951024,46.95,80897.13,0.0,0.99664,1e-05,0.40432]
[1778668956060,46.95,80902.61,0.0,0.99667,1e-05,0.40116]
[1778668961097,46.95,80904.53,0.0,0.99668,1e-05,0.40005]
[1778668966132,46.95,80907.89,0.0,0.99669,1e-05,0.39812]
[1778668971165,46.95,80910.55,0.0,0.99671,1e-05,0.3966]
[1778668974186,46.95,80905.2,0.0,0.99668,1e-05,0.39966]
[1778668979229,46.95,80892.62,0.0,0.99661,1e-05,0.40695]
[1778668981235,46.95,80888.34,0.0,0.99659,1e-05,0.40945]
[1778668986269,46.95,80887.91,0.0,0.99659,1e-05,0.40971]
[1778668991305,46.95,80883.02,0.0,0.99656,1e-05,0.41259]
[1778668996339,46.95,80880.67,0.0,0.99655,1e-05,0.41398]
[1778669001375,46.95,80879.08,0.0,0.99654,1e-05,0.41492]
[1778669006410,46.95,80876.72,0.0,0.99652,1e-05,0.41632]
[1778669012452,46.95,80874.81,0.0,0.99653,1e-05,0.41612]
[1778669018495,46.95,80873.5,0.0,0.99652,1e-05,0.4169]
[1778669022523,46.95,80865.95,0.0,0.99648,1e-05,0.42142]
[1778669023693,46.95,80859.98,0.0,0.99644,1e-05,0.42503]
[1778669025544,46.95,80860.25,0.0,0.99644,1e-05,0.42486]
[1778669030580,46.95,80861.94,0.0,0.99645,1e-05,0.42384]
[1778669031590,46.95,80849.38,0.0,0.99638,1e-05,0.4315]
[1778669032593,46.95,80830.56,0.0,0.99627,1e-05,0.44319]
[1778669033763,46.95,80822.4,0.0,0.99622,1e-05,0.44835]
[1778669034607,46.95,80822.66,0.0,0.99622,1e-05,0.44818]
[1778669037628,46.95,80802.71,0.0,0.9961,1e-05,0.46101]
[1778669040659,46.95,80808.48,0.0,0.99613,1e-05,0.4575]
[1778669042674,46.95,80814.71,0.0,0.99617,1e-05,0.45373]
[1778669043835,46.96,80815.39,0.0,0.99617,1e-05,0.45343]
[1778669047710,46.96,80820.89,0.0,0.9962,1e-05,0.45044]
[1778669051737,46.97,80824.75,0.0,0.99622,1e-05,0.44853]
[1778669053908,46.98,80832.85,0.0,0.99627,1e-05,0.4437]
[1778669059799,46.99,80830.22,0.0,0.99624,1e-05,0.44624]
[1778669063980,47.0,80830.66,0.0,0.99624,1e-05,0.44652]
[1778669069869,47.01,80830.16,0.0,0.99623,1e-05,0.44768]
[1778669071882,47.01,80827.3,0.0,0.99622,1e-05,0.44835]
[1778669076918,47.04,80826.93,0.0,0.9962,1e-05,0.45044]
[1778669081954,47.07,80829.29,0.0,0.9962,1e-05,0.45072]
[1778669086990,47.08,80829.79,0.0,0.99619,1e-05,0.45105]
[1778669092025,47.09,80830.79,0.0,0.99619,1e-05,0.45103]
[1778669097060,47.1,80831.84,0.0,0.9962,1e-05,0.45099]
[1778669102095,47.1,80834.79,0.0,0.99621,1e-05,0.44974]
[1778669107131,47.11,80838.72,0.0,0.99622,1e-05,0.44789]
[1778669112164,47.12,80839.78,0.0,0.99622,1e-05,0.44788]
[1778669116193,47.13,80824.52,0.0,0.99613,1e-05,0.45802]
[1778669120224,47.13,80810.63,0.0,0.99604,1e-05,0.46704]
[1778669121229,47.13,80808.01,0.0,0.99603,1e-05,0.46876]
[1778669126264,47.13,80804.69,0.0,0.996,1e-05,0.47104]
[1778669131299,47.14,80806.94,0.0,0.99603,1e-05,0.46845]
[1778669136335,47.14,80812.1,0.0,0.99606,1e-05,0.46517]
[1778669141371,47.14,80812.24,0.0,0.99606,1e-05,0.46508]
[1778669145399,47.14,80817.5,0.0,0.99609,1e-05,0.46165]
[1778669150439,47.14,80822.34,0.0,0.99612,1e-05,0.45852]
[1778669155470,47.14,80821.13,0.0,0.99611,1e-05,0.4593]
[1778669161518,47.14,80824.18,0.0,0.99613,1e-05,0.45733]
[1778669166561,47.14,80828.17,0.0,0.99616,1e-05,0.45477]
[1778669168576,47.14,80836.69,0.0,0.99621,1e-05,0.44934]
[1778669170588,47.14,80837.38,0.0,0.99621,1e-05,0.44891]
[1778669173609,47.14,80845.23,0.0,0.99626,1e-05,0.44396]
[1778669174756,47.14,80850.17,0.0,0.99629,1e-05,0.44087]
[1778669177639,47.14,80850.82,0.0,0.99629,1e-05,0.44046]
[1778669182673,47.14,80850.68,0.0,0.99629,1e-05,0.44055]
[1778669187709,47.14,80849.33,0.0,0.99628,1e-05,0.44139]
[1778669189723,47.14,80852.83,0.0,0.99631,1e-05,0.43921]
[1778669194900,47.14,80851.65,0.0,0.99631,1e-05,0.43855]
[1778669200800,47.14,80851.22,0.0,0.99631,1e-05,0.43881]
[1778669203826,47.14,80843.47,0.0,0.99626,1e-05,0.44365]
[1778669204969,47.14,80848.21,0.0,0.99629,1e-05,0.44069]
[1778669206842,47.14,80851.55,0.0,0.99631,1e-05,0.43861]
[1778669210869,47.14,80852.42,0.0,0.99631,1e-05,0.43807]
[1778669213890,47.14,80842.72,0.0,0.99626,1e-05,0.44412]
[1778669215041,47.14,80842.85,0.0,0.99626,1e-05,0.44404]
[1778669220941,47.14,80841.49,0.0,0.99625,1e-05,0.4449]
[1778669225977,47.14,80841.77,0.0,0.99625,1e-05,0.44475]
[1778669231014,47.14,80840.79,0.0,0.99625,1e-05,0.44538]
[1778669236047,47.14,80841.25,0.0,0.99625,1e-05,0.4451]
[1778669241082,47.14,80842.65,0.0,0.99626,1e-05,0.44425]
[1778669245252,47.14,80845.71,0.0,0.99627,1e-05,0.44234]
[1778669251151,47.14,80847.69,0.0,0.9963,1e-05,0.4397]
[1778669256187,47.14,80851.26,0.0,0.99632,1e-05,0.43748]
[1778669261222,47.14,80852.66,0.0,0.99633,1e-05,0.43661]
[1778669266256,47.14,80852.64,0.0,0.99633,1e-05,0.43662]
[1778669271296,47.14,80852.37,0.0,0.99632,1e-05,0.43679]
[1778669277337,47.14,80852.43,0.0,0.99632,1e-05,0.43675]
[1778669282372,47.14,80853.22,0.0,0.99633,1e-05,0.43626]
[1778669287407,47.14,80852.92,0.0,0.99633,1e-05,0.43645]
[1778669292442,47.14,80852.67,0.0,0.99633,1e-05,0.4366]
[1778669297480,47.14,80845.53,0.0,0.99628,1e-05,0.44104]
[1778669298484,47.14,80826.92,0.0,0.99617,1e-05,0.45279]
[1778669299491,47.14,80825.54,0.0,0.99616,1e-05,0.45368]
[1778669304533,47.14,80836.86,0.0,0.99623,1e-05,0.44648]
[1778669306546,47.14,80837.09,0.0,0.99623,1e-05,0.44634]
[1778669311584,47.14,80840.38,0.0,0.99627,1e-05,0.44286]
[1778669316619,47.14,80835.02,0.0,0.99623,1e-05,0.44623]
[1778669321654,47.14,80834.78,0.0,0.99623,1e-05,0.44638]
[1778669326689,47.14,80833.09,0.0,0.99622,1e-05,0.44745]
[1778669331724,47.14,80837.12,0.0,0.99625,1e-05,0.4449]
[1778669336760,47.14,80837.05,0.0,0.99625,1e-05,0.44495]
[1778669341795,47.14,80837.08,0.0,0.99625,1e-05,0.44493]
[1778669347837,47.14,80835.57,0.0,0.99624,1e-05,0.44588]
[1778669352872,47.14,80838.52,0.0,0.99625,1e-05,0.44402]
[1778669356025,47.14,80832.78,0.0,0.99622,1e-05,0.44764]
[1778669361935,47.14,80829.9,0.0,0.9962,1e-05,0.44947]
[1778669366970,47.14,80829.89,0.0,0.9962,1e-05,0.44947]
[1778669372006,47.14,80828.89,0.0,0.99621,1e-05,0.44868]
[1778669378047,47.14,80827.65,0.0,0.9962,1e-05,0.44947]
[1778669383082,47.14,80824.71,0.0,0.99618,1e-05,0.45134]
[1778669388120,47.14,80825.93,0.0,0.99619,1e-05,0.45056]
[1778669393155,47.14,80823.61,0.0,0.99618,1e-05,0.45204]
[1778669398190,47.14,80825.88,0.0,0.99619,1e-05,0.45059]
[1778669401211,47.14,80820.01,0.0,0.99615,1e-05,0.45434]
[1778669406375,47.14,80822.51,0.0,0.99617,1e-05,0.45274]
[1778669412293,47.14,80820.33,0.0,0.99616,1e-05,0.45414]
[1778669417331,47.14,80817.08,0.0,0.99614,1e-05,0.45622]
[1778669421357,47.14,80810.76,0.0,0.9961,1e-05,0.46031]
[1778669423371,47.14,80802.35,0.0,0.99605,1e-05,0.46579]
[1778669425385,47.14,80791.42,0.0,0.99598,1e-05,0.47308]
[1778669426515,47.14,80786.86,0.0,0.99595,1e-05,0.4762]
[1778669431427,47.15,80795.28,0.0,0.99601,1e-05,0.46944]
[1778669436585,47.15,80794.56,0.0,0.996,1e-05,0.47009]
[1778669442504,47.15,80794.68,0.0,0.996,1e-05,0.47037]
[1778669447542,47.16,80799.26,0.0,0.99602,1e-05,0.46772]
[1778669452574,47.17,80799.72,0.0,0.99602,1e-05,0.46788]
[1778669457609,47.17,80799.54,0.0,0.99602,1e-05,0.46847]
[1778669465665,47.18,80800.6,0.0,0.99602,1e-05,0.46851]
[1778669470700,47.19,80798.85,0.0,0.996,1e-05,0.47012]
[1778669475736,47.2,80813.78,0.0,0.99609,1e-05,0.4608]
[1778669477752,47.2,80815.29,0.0,0.9961,1e-05,0.46001]
[1778669482788,47.2,80817.89,0.0,0.99611,1e-05,0.45833]
[1778669487834,47.2,80817.42,0.0,0.99611,1e-05,0.45864]
[1778669492856,47.2,80818.71,0.0,0.99613,1e-05,0.45636]
[1778669497892,47.2,80818.2,0.0,0.99613,1e-05,0.45668]
[1778669502926,47.2,80816.96,0.0,0.99612,1e-05,0.45767]
[1778669507960,47.2,80819.22,0.0,0.99613,1e-05,0.45622]
[1778669512995,47.2,80815.65,0.0,0.99611,1e-05,0.45852]
[1778669518030,47.2,80814.05,0.0,0.9961,1e-05,0.45955]
[1778669523066,47.2,80811.02,0.0,0.99608,1e-05,0.46152]
[1778669528101,47.2,80808.77,0.0,0.99607,1e-05,0.46298]
[1778669535151,47.2,80807.02,0.0,0.99606,1e-05,0.46412]
[1778669540185,47.2,80807.91,0.0,0.99606,1e-05,0.46354]
[1778669545221,47.2,80807.47,0.0,0.99606,1e-05,0.46383]
[1778669550256,47.2,80808.04,0.0,0.99606,1e-05,0.46346]
[1778669552273,47.2,80817.43,0.0,0.99613,1e-05,0.45593]
[1778669553279,47.2,80818.93,0.0,0.99614,1e-05,0.45496]
[1778669559322,47.2,80822.84,0.0,0.99617,1e-05,0.45246]
[1778669560329,47.2,80833.74,0.0,0.99623,1e-05,0.44555]
[1778669561335,47.2,80835.5,0.0,0.99624,1e-05,0.44444]
[1778669566370,47.2,80837.09,0.0,0.99625,1e-05,0.44344]
[1778669571405,47.2,80840.31,0.0,0.99627,1e-05,0.44142]
[1778669576444,47.2,80841.46,0.0,0.99628,1e-05,0.4407]
[1778669577572,47.2,80831.29,0.0,0.99622,1e-05,0.44709]
[1778669579461,47.2,80830.48,0.0,0.99621,1e-05,0.4476]
[1778669584496,47.2,80834.4,0.0,0.99624,1e-05,0.44513]
[1778669589530,47.2,80834.88,0.0,0.99624,1e-05,0.44483]
[1778669594566,47.2,80834.87,0.0,0.99624,1e-05,0.44483]
[1778669599601,47.2,80834.65,0.0,0.99624,1e-05,0.44497]
[1778669604636,47.2,80832.93,0.0,0.99623,1e-05,0.44606]
[1778669609671,47.2,80834.78,0.0,0.99624,1e-05,0.44489]
[1778669614706,47.2,80834.04,0.0,0.99625,1e-05,0.44394]
[1778669619742,47.2,80833.83,0.0,0.99625,1e-05,0.44407]
[1778669624776,47.2,80834.11,0.0,0.99625,1e-05,0.44389]
[1778669629811,47.2,80836.23,0.0,0.99626,1e-05,0.44256]
[1778669634845,47.2,80836.74,0.0,0.99626,1e-05,0.44224]
[1778669639881,47.2,80832.68,0.0,0.99624,1e-05,0.44479]
[1778669642902,47.2,80825.48,0.0,0.9962,1e-05,0.44934]
[1778669644925,47.2,80821.21,0.0,0.99617,1e-05,0.45206]
[1778669647939,47.2,80818.26,0.0,0.99615,1e-05,0.45395]
[1778669652974,47.2,80817.86,0.0,0.99615,1e-05,0.45421]
[1778669658146,47.2,80817.79,0.0,0.99615,1e-05,0.45435]
[1778669664051,47.21,80820.76,0.0,0.99616,1e-05,0.45274]
[1778669669085,47.21,80820.99,0.0,0.99616,1e-05,0.45308]
[1778669674121,47.22,80820.26,0.0,0.99616,1e-05,0.4526]
[1778669679155,47.23,80817.82,0.0,0.99614,1e-05,0.45454]
[1778669684191,47.23,80818.54,0.0,0.99614,1e-05,0.45455]
[1778669689226,47.24,80819.92,0.0,0.99615,1e-05,0.45412]
[1778669694261,47.25,80821.05,0.0,0.99615,1e-05,0.45385]
[1778669699296,47.25,80824.68,0.0,0.99617,1e-05,0.4519]
[1778669703323,47.25,80819.09,0.0,0.99614,1e-05,0.45547]
[1778669708499,47.25,80814.78,0.0,0.99611,1e-05,0.45825]
[1778669714402,47.25,80812.99,0.0,0.9961,1e-05,0.4594]
[1778669719438,47.25,80814.4,0.0,0.99611,1e-05,0.45849]
[1778669724474,47.25,80812.35,0.0,0.99609,1e-05,0.45982]
[1778669729507,47.25,80810.79,0.0,0.99608,1e-05,0.46083]
[1778669734542,47.25,80811.99,0.0,0.9961,1e-05,0.4586]
[1778669739577,47.25,80811.65,0.0,0.9961,1e-05,0.45882]
[1778669741592,47.25,80820.69,0.0,0.99616,1e-05,0.45301]
[1778669742598,47.25,80821.99,0.0,0.99616,1e-05,0.45218]
[1778669747635,47.25,80822.65,0.0,0.99617,1e-05,0.45175]
[1778669751662,47.25,80828.33,0.0,0.9962,1e-05,0.44815]
[1778669753678,47.25,80829.67,0.0,0.99621,1e-05,0.4473]
[1778669758856,47.25,80829.36,0.0,0.99621,1e-05,0.44749]
[1778669764753,47.25,80830.02,0.0,0.99621,1e-05,0.44708]
[1778669769788,47.25,80826.87,0.0,0.99619,1e-05,0.44907]
[1778669774822,47.25,80824.12,0.0,0.99618,1e-05,0.45082]
[1778669779858,47.25,80823.94,0.0,0.99618,1e-05,0.45093]
[1778669784893,47.25,80819.28,0.0,0.99615,1e-05,0.45391]
[1778669790936,47.25,80815.5,0.0,0.99613,1e-05,0.45633]
[1778669793955,47.25,80810.73,0.0,0.99611,1e-05,0.45795]
[1778669797985,47.25,80805.04,0.0,0.99607,1e-05,0.46164]
[1778669803019,47.25,80806.9,0.0,0.99608,1e-05,0.46043]
[1778669808054,47.25,80813.16,0.0,0.99612,1e-05,0.45639]
[1778669811076,47.25,80818.75,0.0,0.99616,1e-05,0.4528]
[1778669814096,47.25,80817.09,0.0,0.99615,1e-05,0.45387]
[1778669819130,47.25,80817.07,0.0,0.99615,1e-05,0.45388]
[1778669825173,47.25,80816.31,0.0,0.99614,1e-05,0.45437]
[1778669828194,47.25,80809.42,0.0,0.9961,1e-05,0.4588]
[1778669833234,47.25,80809.99,0.0,0.9961,1e-05,0.45843]
[1778669838265,47.25,80807.98,0.0,0.99609,1e-05,0.45973]
[1778669843300,47.25,80806.25,0.0,0.99608,1e-05,0.46085]
[1778669848335,47.25,80804.87,0.0,0.99607,1e-05,0.46175]
[1778669854378,47.25,80804.14,0.0,0.99608,1e-05,0.46076]
[1778669859569,47.25,80803.99,0.0,0.99608,1e-05,0.46086]
[1778669867470,47.25,80803.58,0.0,0.99608,1e-05,0.46113]
[1778669872503,47.25,80803.75,0.0,0.99608,1e-05,0.46102]
[1778669877540,47.25,80803.34,0.0,0.99607,1e-05,0.46128]
[1778669882575,47.25,80802.84,0.0,0.99607,1e-05,0.46161]
[1778669887610,47.25,80804.58,0.0,0.99608,1e-05,0.46048]
[1778669892644,47.25,80803.49,0.0,0.99608,1e-05,0.46118]
[1778669897680,47.25,80802.41,0.0,0.99607,1e-05,0.46189]
[1778669902715,47.25,80802.34,0.0,0.99607,1e-05,0.46193]
[1778669907750,47.25,80804.51,0.0,0.99608,1e-05,0.46052]
[1778669914798,47.25,80805.04,0.0,0.9961,1e-05,0.45872]
[1778669919992,47.25,80809.25,0.0,0.99612,1e-05,0.456]
[1778669928898,47.25,80807.62,0.0,0.99611,1e-05,0.45705]
[1778669934942,47.25,80807.25,0.0,0.99611,1e-05,0.45729]
[1778669940131,47.25,80806.77,0.0,0.99611,1e-05,0.4576]
[1778669946019,47.25,80805.73,0.0,0.9961,1e-05,0.45827]
[1778669952062,47.25,80805.3,0.0,0.9961,1e-05,0.45855]
[1778669957096,47.25,80806.36,0.0,0.9961,1e-05,0.45787]
[1778669962130,47.25,80804.9,0.0,0.9961,1e-05,0.45881]
[1778669967170,47.25,80804.26,0.0,0.99609,1e-05,0.45922]
[1778669972205,47.25,80803.89,0.0,0.9961,1e-05,0.45801]
[1778669977240,47.25,80803.59,0.0,0.9961,1e-05,0.4582]
[1778669982277,47.25,80803.5,0.0,0.9961,1e-05,0.45826]
[1778669987311,47.25,80800.17,0.0,0.99608,1e-05,0.46041]
[1778669990483,47.25,80794.03,0.0,0.99604,1e-05,0.46442]
[1778669995368,47.25,80789.53,0.0,0.99601,1e-05,0.46737]
[1778669998388,47.25,80784.88,0.0,0.99598,1e-05,0.47043]
[1778670003423,47.25,80780.95,0.0,0.99596,1e-05,0.47304]
[1778670008457,47.25,80775.89,0.0,0.99592,1e-05,0.47641]
[1778670012489,47.25,80770.19,0.0,0.99589,1e-05,0.48023]
[1778670017527,47.25,80762.78,0.0,0.99584,1e-05,0.48525]
[1778670018534,47.25,80762.7,0.0,0.99584,1e-05,0.4853]
[1778670023569,47.25,80766.81,0.0,0.99587,1e-05,0.48251]
[1778670028605,47.25,80763.44,0.0,0.99584,1e-05,0.4848]
[1778670033640,47.25,80763.85,0.0,0.99586,1e-05,0.483]
[1778670038675,47.25,80763.58,0.0,0.99586,1e-05,0.48318]
[1778670043715,47.25,80764.05,0.0,0.99586,1e-05,0.48287]
[1778670045724,47.25,80774.29,0.0,0.99593,1e-05,0.47598]
[1778670046734,47.25,80773.4,0.0,0.99592,1e-05,0.47657]
[1778670051766,47.25,80771.8,0.0,0.99591,1e-05,0.47765]
[1778670055795,47.25,80778.44,0.0,0.99595,1e-05,0.47321]
[1778670056802,47.25,80779.69,0.0,0.99596,1e-05,0.47238]
[1778670061837,47.25,80782.74,0.0,0.99598,1e-05,0.47036]
[1778670066872,47.25,80788.68,0.0,0.99602,1e-05,0.46645]
[1778670067879,47.25,80792.57,0.0,0.99604,1e-05,0.4639]
[1778670069893,47.25,80799.43,0.0,0.99609,1e-05,0.45943]
[1778670071054,47.25,80801.19,0.0,0.9961,1e-05,0.45829]
[1778670074928,47.25,80807.07,0.0,0.99613,1e-05,0.4545]
[1778670075936,47.25,80813.15,0.0,0.99617,1e-05,0.45061]
[1778670076943,47.25,80814.42,0.0,0.99618,1e-05,0.4498]
[1778670081978,47.25,80818.59,0.0,0.9962,1e-05,0.44716]
[1778670089027,47.25,80820.33,0.0,0.99621,1e-05,0.44606]
[1778670094061,47.25,80817.93,0.0,0.99621,1e-05,0.44614]
[1778670099096,47.25,80818.32,0.0,0.99621,1e-05,0.4459]
[1778670104135,47.25,80819.42,0.0,0.99622,1e-05,0.4452]
[1778670109170,47.25,80823.04,0.0,0.99624,1e-05,0.44292]
[1778670114205,47.25,80825.8,0.0,0.99626,1e-05,0.44119]
[1778670119240,47.25,80827.29,0.0,0.99627,1e-05,0.44026]
[1778670124275,47.25,80827.65,0.0,0.99627,1e-05,0.44004]
[1778670129309,47.25,80828.25,0.0,0.99627,1e-05,0.43966]
[1778670132331,47.25,80817.33,0.0,0.99621,1e-05,0.44652]
[1778670133338,47.25,80816.25,0.0,0.9962,1e-05,0.44721]
[1778670138375,47.25,80809.97,0.0,0.99616,1e-05,0.4512]
[1778670143408,47.25,80808.7,0.0,0.99616,1e-05,0.45201]
[1778670148444,47.25,80804.65,0.0,0.99613,1e-05,0.45461]
[1778670152472,47.25,80798.57,0.0,0.99611,1e-05,0.45707]
[1778670154485,47.25,80790.38,0.0,0.99605,1e-05,0.46238]
[1778670156500,47.25,80785.8,0.0,0.99603,1e-05,0.46538]
[1778670161687,47.25,80786.26,0.0,0.99603,1e-05,0.46508]
[1778670166569,47.25,80781.22,0.0,0.996,1e-05,0.46839]
[1778670171758,47.25,80777.42,0.0,0.99597,1e-05,0.4709]
[1778670177646,47.25,80776.34,0.0,0.99597,1e-05,0.47162]
[1778670182681,47.25,80777.65,0.0,0.99597,1e-05,0.47075]
[1778670187716,47.25,80773.18,0.0,0.99595,1e-05,0.47372]
[1778670188727,47.25,80762.09,0.0,0.99587,1e-05,0.48116]
[1778670189730,47.25,80761.41,0.0,0.99587,1e-05,0.48162]
[1778670194765,47.25,80762.52,0.0,0.99588,1e-05,0.48087]
[1778670199800,47.25,80760.76,0.0,0.99586,1e-05,0.48206]
[1778670204862,47.25,80761.17,0.0,0.99587,1e-05,0.48178]
[1778670209894,47.25,80760.96,0.0,0.99587,1e-05,0.48192]
[1778670214929,47.25,80757.07,0.0,0.99585,1e-05,0.48303]
[1778670219964,47.25,80757.83,0.0,0.99586,1e-05,0.48252]
[1778670224999,47.25,80757.74,0.0,0.99586,1e-05,0.48258]
[1778670230036,47.25,80756.45,0.0,0.99585,1e-05,0.48346]
[1778670232181,47.25,80738.69,0.0,0.99573,1e-05,0.49563]
[1778670233057,47.25,80738.69,0.0,0.99573,1e-05,0.49563]
[1778670238092,47.25,80740.9,0.0,0.99575,1e-05,0.4941]
[1778670243126,47.25,80741.19,0.0,0.99575,1e-05,0.4939]
[1778670248162,47.25,80746.27,0.0,0.99578,1e-05,0.4904]
[1778670254205,47.25,80748.67,0.0,0.9958,1e-05,0.48876]
[1778670256218,47.25,80753.93,0.0,0.99583,1e-05,0.48517]
[1778670259238,47.25,80756.58,0.0,0.99585,1e-05,0.48337]
[1778670264274,47.25,80756.74,0.0,0.99585,1e-05,0.48326]
[1778670269309,47.25,80755.95,0.0,0.99585,1e-05,0.48379]
[1778670272466,47.25,80749.9,0.0,0.99582,1e-05,0.48638]
[1778670274344,47.25,80747.59,0.0,0.9958,1e-05,0.48796]
[1778670279383,47.25,80743.25,0.0,0.99577,1e-05,0.49094]
[1778670284417,47.25,80740.39,0.0,0.99576,1e-05,0.49291]
[1778670289451,47.25,80732.2,0.0,0.9957,1e-05,0.49858]
[1778670294486,47.25,80729.63,0.0,0.99568,1e-05,0.50038]
[1778670299523,47.25,80725.29,0.0,0.99565,1e-05,0.50342]
[1778670301538,47.25,80714.23,0.0,0.99558,1e-05,0.51124]
[1778670303559,47.25,80715.12,0.0,0.99558,1e-05,0.5106]
[1778670304565,47.25,80701.1,0.0,0.99548,1e-05,0.52066]
[1778670305570,47.25,80692.98,0.0,0.99543,1e-05,0.52656]
[1778670306579,47.25,80690.67,0.0,0.99541,1e-05,0.52825]
[1778670307584,47.25,80688.54,0.0,0.99539,1e-05,0.52981]
[1778670310605,47.25,80684.45,0.0,0.99537,1e-05,0.53282]
[1778670311613,47.25,80691.03,0.0,0.99541,1e-05,0.52798]
[1778670313626,47.25,80691.08,0.0,0.99541,1e-05,0.52795]
[1778670315640,47.25,80701.34,0.0,0.99549,1e-05,0.52048]
[1778670316647,47.25,80702.95,0.0,0.9955,1e-05,0.51932]
[1778670321690,47.25,80703.88,0.0,0.9955,1e-05,0.51865]
[1778670324704,47.25,80692.66,0.0,0.99542,1e-05,0.52679]
[1778670325710,47.25,80688.91,0.0,0.9954,1e-05,0.52954]
[1778670327724,47.25,80686.45,0.0,0.99538,1e-05,0.53134]
[1778670330747,47.25,80680.29,0.0,0.99533,1e-05,0.53589]
[1778670332896,47.25,80667.44,0.0,0.99525,1e-05,0.54383]
[1778670334773,47.25,80663.54,0.0,0.99523,1e-05,0.54676]
[1778670337829,47.25,80655.79,0.0,0.99517,1e-05,0.55263]
[1778670338813,47.25,80659.29,0.0,0.99519,1e-05,0.54997]
[1778670343847,47.25,80662.82,0.0,0.99522,1e-05,0.5473]
[1778670347875,47.25,80671.46,0.0,0.99528,1e-05,0.54081]
[1778670348882,47.25,80672.91,0.0,0.99529,1e-05,0.53973]
[1778670353916,47.25,80675.79,0.0,0.99532,1e-05,0.53759]
[1778670356938,47.25,80667.31,0.0,0.99525,1e-05,0.54392]
[1778670357945,47.25,80666.11,0.0,0.99524,1e-05,0.54482]
[1778670363110,47.25,80664.02,0.0,0.99523,1e-05,0.5464]
[1778670366001,47.25,80656.93,0.0,0.99518,1e-05,0.55177]
[1778670368015,47.25,80653.98,0.0,0.99515,1e-05,0.55401]
[1778670373180,47.25,80654.74,0.0,0.99516,1e-05,0.55343]
[1778670379092,47.25,80655.82,0.0,0.99517,1e-05,0.55261]
[1778670380099,47.25,80646.3,0.0,0.9951,1e-05,0.5599]
[1778670381106,47.25,80639.15,0.0,0.99504,1e-05,0.56543]
[1778670382115,47.25,80638.87,0.0,0.99504,1e-05,0.56564]
[1778670385134,47.25,80633.77,0.0,0.995,1e-05,0.56962]
[1778670386141,47.25,80626.34,0.0,0.99494,1e-05,0.57545]
[1778670387148,47.25,80625.45,0.0,0.99493,1e-05,0.57615]
[1778670389165,47.25,80630.78,0.0,0.99498,1e-05,0.57196]
[1778670391192,47.25,80639.57,0.0,0.99506,1e-05,0.56339]
[1778670392193,47.25,80642.4,0.0,0.99508,1e-05,0.5612]
[1778670396219,47.25,80650.54,0.0,0.99514,1e-05,0.55495]
[1778670398235,47.25,80645.53,0.0,0.9951,1e-05,0.55879]
[1778670400248,47.25,80629.59,0.0,0.99498,1e-05,0.57116]
[1778670401254,47.25,80627.42,0.0,0.99496,1e-05,0.57287]
[1778670405284,47.25,80620.97,0.0,0.99491,1e-05,0.57795]
[1778670407300,47.25,80618.13,0.0,0.99489,1e-05,0.5802]
[1778670412335,47.25,80611.94,0.0,0.99484,1e-05,0.58513]
[1778670417373,47.25,80614.91,0.0,0.99487,1e-05,0.58276]
[1778670422407,47.25,80613.39,0.0,0.99485,1e-05,0.58398]
[1778670425428,47.25,80607.5,0.0,0.99481,1e-05,0.58869]
[1778670430462,47.25,80609.38,0.0,0.99482,1e-05,0.58719]
[1778670433602,47.25,80623.58,0.0,0.99493,1e-05,0.57589]
[1778670434494,47.25,80623.58,0.0,0.99493,1e-05,0.57589]
[1778670436510,47.25,80638.96,0.0,0.99505,1e-05,0.56386]
[1778670437516,47.25,80644.35,0.0,0.9951,1e-05,0.5597]
[1778670442550,47.25,80644.27,0.0,0.99509,1e-05,0.55976]
[1778670447585,47.25,80648.45,0.0,0.99513,1e-05,0.55655]
[1778670450606,47.25,80654.37,0.0,0.99517,1e-05,0.55203]
[1778670452620,47.25,80646.34,0.0,0.99512,1e-05,0.55648]
[1778670453742,47.25,80646.16,0.0,0.99512,1e-05,0.55661]
[1778670459677,47.25,80645.98,0.0,0.99512,1e-05,0.55675]
[1778670460682,47.25,80625.1,0.0,0.99496,1e-05,0.57296]
[1778670461686,47.25,80616.61,0.0,0.99489,1e-05,0.57966]
[1778670462694,47.25,80606.34,0.0,0.99481,1e-05,0.58786]
[1778670464705,47.25,80614.79,0.0,0.99488,1e-05,0.58111]
[1778670469740,47.25,80612.2,0.0,0.99486,1e-05,0.58317]
[1778670471759,47.25,80606.46,0.0,0.99481,1e-05,0.58777]
[1778670474778,47.25,80608.55,0.0,0.99483,1e-05,0.58609]
[1778670477802,47.25,80615.04,0.0,0.99488,1e-05,0.58091]
[1778670480823,47.25,80620.5,0.0,0.99492,1e-05,0.57658]
[1778670485855,47.25,80620.11,0.0,0.99492,1e-05,0.57689]
[1778670490891,47.25,80619.05,0.0,0.99491,1e-05,0.57773]
[1778670492904,47.25,80635.5,0.0,0.99504,1e-05,0.56484]
[1778670494028,47.25,80633.27,0.0,0.99502,1e-05,0.56657]
[1778670498946,47.25,80624.16,0.0,0.99495,1e-05,0.5737]
[1778670499953,47.25,80626.69,0.0,0.99497,1e-05,0.57171]
[1778670501966,47.25,80626.83,0.0,0.99497,1e-05,0.5716]
[1778670507002,47.25,80627.07,0.0,0.99498,1e-05,0.57141]
[1778670510028,47.25,80632.62,0.0,0.99502,1e-05,0.56708]
[1778670515060,47.25,80636.68,0.0,0.99507,1e-05,0.56221]
[1778670520093,47.25,80638.76,0.0,0.99508,1e-05,0.56061]
[1778670525128,47.25,80639.28,0.0,0.99509,1e-05,0.5602]
[1778670530163,47.25,80639.88,0.0,0.99509,1e-05,0.55974]
[1778670534318,47.25,80625.87,0.0,0.99498,1e-05,0.57063]
[1778670535197,47.25,80625.87,0.0,0.99498,1e-05,0.57063]
[1778670540233,47.25,80624.09,0.0,0.99497,1e-05,0.57202]
[1778670545268,47.25,80622.73,0.0,0.99496,1e-05,0.57309]
[1778670550303,47.25,80621.97,0.0,0.99495,1e-05,0.57369]
[1778670555338,47.25,80621.57,0.0,0.99495,1e-05,0.574]
[1778670560372,47.25,80625.16,0.0,0.99498,1e-05,0.57118]
[1778670561380,47.25,80625.29,0.0,0.99498,1e-05,0.57108]
[1778670566417,47.25,80625.81,0.0,0.99498,1e-05,0.57067]
[1778670568433,47.25,80633.44,0.0,0.99504,1e-05,0.56472]
[1778670569438,47.25,80636.74,0.0,0.99507,1e-05,0.56217]
[1778670572459,47.25,80642.18,0.0,0.99512,1e-05,0.55628]
[1778670574599,47.25,80648.92,0.0,0.99517,1e-05,0.55113]
[1778670575480,47.25,80648.92,0.0,0.99517,1e-05,0.55113]
[1778670577502,47.25,80627.16,0.0,0.99501,1e-05,0.56789]
[1778670578511,47.25,80625.48,0.0,0.99499,1e-05,0.56921]
[1778670583541,47.25,80621.46,0.0,0.99496,1e-05,0.57236]
[1778670585552,47.25,80626.23,0.0,0.995,1e-05,0.56862]
[1778670590588,47.25,80629.75,0.0,0.99503,1e-05,0.56588]
[1778670594753,47.25,80634.24,0.0,0.99506,1e-05,0.56239]
[1778670600659,47.25,80636.08,0.0,0.99508,1e-05,0.56097]
[1778670603679,47.25,80629.84,0.0,0.99503,1e-05,0.56581]
[1778670608716,47.25,80627.69,0.0,0.99501,1e-05,0.56748]
[1778670613751,47.25,80625.07,0.0,0.99499,1e-05,0.56953]
[1778670618786,47.25,80622.94,0.0,0.99497,1e-05,0.5712]
[1778670620807,47.25,80632.51,0.0,0.99505,1e-05,0.56373]
[1778670624971,47.25,80626.06,0.0,0.995,1e-05,0.56875]
[1778670630870,47.25,80626.47,0.0,0.995,1e-05,0.56843]
[1778670634899,47.25,80584.79,0.0,0.99468,1e-05,0.6]
[1778670635906,47.25,80567.94,0.0,0.99454,1e-05,0.61392]
[1778670636918,47.25,80564.36,0.0,0.99451,1e-05,0.61692]
[1778670641949,47.25,80566.0,0.0,0.99453,1e-05,0.61554]
[1778670646983,47.25,80562.66,0.0,0.9945,1e-05,0.61834]
[1778670652017,47.25,80559.06,0.0,0.99447,1e-05,0.62137]
[1778670655185,47.25,80575.83,0.0,0.99461,1e-05,0.60737]
[1778670657052,47.25,80584.5,0.0,0.99468,1e-05,0.60024]
[1778670658061,47.25,80581.83,0.0,0.99466,1e-05,0.60243]
[1778670663094,47.25,80579.97,0.0,0.99464,1e-05,0.60395]
[1778670667121,47.25,80581.8,0.0,0.99466,1e-05,0.60245]
[1778670668128,47.25,80584.04,0.0,0.99468,1e-05,0.60061]
[1778670673163,47.25,80585.63,0.0,0.99469,1e-05,0.59931]
[1778670678201,47.25,80592.03,0.0,0.99474,1e-05,0.5941]
[1778670680215,47.25,80596.72,0.0,0.99478,1e-05,0.59031]
[1778670682229,47.25,80591.26,0.0,0.99474,1e-05,0.59473]
[1778670684243,47.25,80587.78,0.0,0.99471,1e-05,0.59756]
[1778670689280,47.25,80587.35,0.0,0.9947,1e-05,0.59791]
[1778670694313,47.25,80585.01,0.0,0.9947,1e-05,0.59803]
[1778670695479,47.25,80579.01,0.0,0.99465,1e-05,0.60294]
[1778670701361,47.25,80579.46,0.0,0.99465,1e-05,0.60257]
[1778670706398,47.25,80577.94,0.0,0.99464,1e-05,0.60382]
[1778670711432,47.25,80575.16,0.0,0.99462,1e-05,0.60611]
[1778670716466,47.25,80576.79,0.0,0.99463,1e-05,0.60477]
[1778670721539,47.25,80577.97,0.0,0.99464,1e-05,0.6038]
[1778670726548,47.25,80574.71,0.0,0.99461,1e-05,0.60649]
[1778670731590,47.25,80572.89,0.0,0.9946,1e-05,0.60799]
[1778670733597,47.25,80565.96,0.0,0.99454,1e-05,0.61375]
[1778670738631,47.25,80562.35,0.0,0.99451,1e-05,0.61677]
[1778670739638,47.25,80556.25,0.0,0.99446,1e-05,0.6219]
[1778670740646,47.25,80561.82,0.0,0.99451,1e-05,0.61721]
[1778670742660,47.25,80569.37,0.0,0.99457,1e-05,0.61091]
[1778670747699,47.25,80567.98,0.0,0.99456,1e-05,0.61207]
[1778670749709,47.25,80574.78,0.0,0.99462,1e-05,0.60643]
[1778670751730,47.25,80579.92,0.0,0.99467,1e-05,0.6004]
[1778670755898,47.25,80568.86,0.0,0.99458,1e-05,0.60952]
[1778670758773,47.25,80562.76,0.0,0.99453,1e-05,0.6146]
[1778670763814,47.25,80558.71,0.0,0.9945,1e-05,0.61799]
[1778670768843,47.25,80557.19,0.0,0.99448,1e-05,0.61927]
[1778670774885,47.25,80557.06,0.0,0.99448,1e-05,0.61938]
[1778670778913,47.25,80562.23,0.0,0.99453,1e-05,0.61504]
[1778670781936,47.25,80568.29,0.0,0.99458,1e-05,0.60999]
[1778670783950,47.25,80574.81,0.0,0.99463,1e-05,0.6046]
[1778670786111,47.25,80567.21,0.0,0.99457,1e-05,0.61089]
[1778670786969,47.25,80567.21,0.0,0.99457,1e-05,0.61089]
[1778670788983,47.25,80556.49,0.0,0.99448,1e-05,0.61986]
[1778670789990,47.25,80551.41,0.0,0.99443,1e-05,0.62415]
[1778670795025,47.25,80551.24,0.0,0.99443,1e-05,0.62429]
[1778670800059,47.25,80548.13,0.0,0.99441,1e-05,0.62693]
[1778670805095,47.25,80546.44,0.0,0.99439,1e-05,0.62837]
[1778670810129,47.25,80551.03,0.0,0.99443,1e-05,0.62447]
[1778670815165,47.25,80556.0,0.0,0.99449,1e-05,0.61843]
[1778670820200,47.25,80556.18,0.0,0.99449,1e-05,0.61828]
[1778670825239,47.25,80560.14,0.0,0.99452,1e-05,0.61496]
[1778670826394,47.25,80565.85,0.0,0.99457,1e-05,0.6102]
[1778670827253,47.25,80565.85,0.0,0.99457,1e-05,0.6102]
[1778670829265,47.25,80559.49,0.0,0.99452,1e-05,0.6155]
[1778670834301,47.25,80562.62,0.0,0.99454,1e-05,0.61289]
[1778670839336,47.25,80560.64,0.0,0.99453,1e-05,0.61454]
[1778670844372,47.25,80561.21,0.0,0.99453,1e-05,0.61406]
[1778670846537,47.25,80555.73,0.0,0.99449,1e-05,0.61866]
[1778670852428,47.25,80560.45,0.0,0.99453,1e-05,0.6147]
[1778670857463,47.25,80559.63,0.0,0.99452,1e-05,0.61539]
[1778670862497,47.25,80560.34,0.0,0.99453,1e-05,0.61479]
[1778670867533,47.25,80560.97,0.0,0.99453,1e-05,0.61427]
[1778670872570,47.25,80556.32,0.0,0.99451,1e-05,0.61633]
[1778670877605,47.25,80558.17,0.0,0.99452,1e-05,0.61478]
[1778670882642,47.25,80554.85,0.0,0.9945,1e-05,0.61756]
[1778670887675,47.25,80557.29,0.0,0.99452,1e-05,0.61551]
[1778670891707,47.25,80551.08,0.0,0.99446,1e-05,0.62073]
[1778670894728,47.25,80546.53,0.0,0.99442,1e-05,0.62458]
[1778670896740,47.25,80546.94,0.0,0.99443,1e-05,0.62423]
[1778670899911,47.25,80547.67,0.0,0.99443,1e-05,0.62362]
[1778670903788,47.25,80543.17,0.0,0.99439,1e-05,0.62744]
[1778670908824,47.25,80541.9,0.0,0.99438,1e-05,0.62852]
[1778670913859,47.25,80543.83,0.0,0.9944,1e-05,0.62687]
[1778670918895,47.25,80540.14,0.0,0.99437,1e-05,0.63002]
[1778670920048,47.25,80534.98,0.0,0.99432,1e-05,0.63444]
[1778670923929,47.25,80527.84,0.0,0.99426,1e-05,0.6406]
[1778670928964,47.25,80524.56,0.0,0.99423,1e-05,0.64345]
[1778670933999,47.25,80522.19,0.0,0.99423,1e-05,0.64362]
[1778670939044,47.25,80530.88,0.0,0.9943,1e-05,0.63609]
[1778670940188,47.25,80537.53,0.0,0.99436,1e-05,0.63039]
[1778670945086,47.25,80543.66,0.0,0.99442,1e-05,0.62516]
[1778670950263,47.25,80545.16,0.0,0.99443,1e-05,0.62389]
[1778670956167,47.25,80547.04,0.0,0.99444,1e-05,0.6223]
[1778670960333,47.25,80561.12,0.0,0.99456,1e-05,0.61049]
[1778670962209,47.25,80561.54,0.0,0.99457,1e-05,0.61014]
[1778670966237,47.25,80567.86,0.0,0.99462,1e-05,0.6049]
[1778670967244,47.25,80575.74,0.0,0.99469,1e-05,0.59843]
[1778670968251,47.25,80581.32,0.0,0.99473,1e-05,0.59388]
[1778670969258,47.25,80583.05,0.0,0.99475,1e-05,0.59248]
[1778670971272,47.25,80592.0,0.0,0.99482,1e-05,0.58526]
[1778670972279,47.25,80598.66,0.0,0.99487,1e-05,0.57993]
[1778670973286,47.25,80599.61,0.0,0.99488,1e-05,0.57918]
[1778670976312,47.25,80605.32,0.0,0.99492,1e-05,0.57465]
[1778670979328,47.25,80600.02,0.0,0.99488,1e-05,0.57885]
[1778670980335,47.25,80603.37,0.0,0.99491,1e-05,0.57619]
[1778670983357,47.25,80594.27,0.0,0.99484,1e-05,0.58344]
[1778670984364,47.25,80594.46,0.0,0.99484,1e-05,0.58328]
[1778670987385,47.25,80599.86,0.0,0.99488,1e-05,0.57898]
[1778670989405,47.25,80593.88,0.0,0.99483,1e-05,0.58375]
[1778670990554,47.25,80603.64,0.0,0.99491,1e-05,0.57598]
[1778670992420,47.25,80605.68,0.0,0.99494,1e-05,0.57262]
[1778670996448,47.25,80611.12,0.0,0.99499,1e-05,0.56835]
[1778670999470,47.25,80616.22,0.0,0.99502,1e-05,0.56437]
[1778671000623,47.25,80623.38,0.0,0.99508,1e-05,0.55882]
[1778671002491,47.25,80618.53,0.0,0.99504,1e-05,0.56257]
[1778671007525,47.25,80619.94,0.0,0.99505,1e-05,0.56148]
[1778671012560,47.25,80621.99,0.0,0.99507,1e-05,0.55989]
[1778671017595,47.25,80625.42,0.0,0.9951,1e-05,0.55725]
[1778671022636,47.25,80616.29,0.0,0.99503,1e-05,0.56431]
[1778671024649,47.25,80615.37,0.0,0.99502,1e-05,0.56503]
[1778671029685,47.25,80614.97,0.0,0.99502,1e-05,0.56534]
[1778671034724,47.25,80616.41,0.0,0.99503,1e-05,0.56422]
[1778671038753,47.25,80602.37,0.0,0.99492,1e-05,0.57524]
[1778671039761,47.25,80601.65,0.0,0.99491,1e-05,0.57581]
[1778671043786,47.25,80607.27,0.0,0.99495,1e-05,0.57137]
[1778671048821,47.25,80607.46,0.0,0.99496,1e-05,0.57122]
[1778671053856,47.25,80612.45,0.0,0.99501,1e-05,0.56558]
[1778671058891,47.25,80617.15,0.0,0.99505,1e-05,0.56193]
[1778671059898,47.25,80622.02,0.0,0.99508,1e-05,0.55816]
[1778671062922,47.25,80626.88,0.0,0.99512,1e-05,0.55442]
[1778671067955,47.25,80624.13,0.0,0.9951,1e-05,0.55653]
[1778671072991,47.25,80621.36,0.0,0.99508,1e-05,0.55867]
[1778671076014,47.25,80627.63,0.0,0.99513,1e-05,0.55385]
[1778671081187,47.25,80628.07,0.0,0.99513,1e-05,0.55351]
[1778671083063,47.25,80632.38,0.0,0.99516,1e-05,0.55022]
[1778671088098,47.25,80625.3,0.0,0.99511,1e-05,0.55564]
[1778671095147,47.25,80622.89,0.0,0.99509,1e-05,0.55749]
[1778671099174,47.25,80616.87,0.0,0.99504,1e-05,0.56214]
[1778671105217,47.25,80615.64,0.0,0.99504,1e-05,0.5631]
[1778671110252,47.25,80617.63,0.0,0.99505,1e-05,0.56155]
[1778671115287,47.25,80621.07,0.0,0.99509,1e-05,0.55718]
[1778671120322,47.25,80620.04,0.0,0.99508,1e-05,0.55798]
[1778671125356,47.25,80621.84,0.0,0.9951,1e-05,0.55659]
[1778671130393,47.25,80619.59,0.0,0.99508,1e-05,0.55832]
[1778671133414,47.25,80612.96,0.0,0.99503,1e-05,0.56346]
[1778671134421,47.25,80611.11,0.0,0.99501,1e-05,0.5649]
[1778671136439,47.25,80616.55,0.0,0.99506,1e-05,0.56068]
[1778671138449,47.25,80619.82,0.0,0.99508,1e-05,0.55815]
[1778671143483,47.25,80621.39,0.0,0.99509,1e-05,0.55694]
[1778671148520,47.25,80623.54,0.0,0.99511,1e-05,0.55528]
[1778671149526,47.25,80628.75,0.0,0.99515,1e-05,0.55129]
[1778671150533,47.25,80632.25,0.0,0.99518,1e-05,0.54863]
[1778671155569,47.25,80625.85,0.0,0.99513,1e-05,0.55351]
[1778671156576,47.25,80624.65,0.0,0.99512,1e-05,0.55443]
[1778671161755,47.25,80621.14,0.0,0.99509,1e-05,0.55713]
[1778671166645,47.25,80617.01,0.0,0.99506,1e-05,0.56032]
[1778671171824,47.25,80614.04,0.0,0.99505,1e-05,0.5609]
[1778671174702,47.25,80609.38,0.0,0.99502,1e-05,0.56452]
[1778671180743,47.25,80605.83,0.0,0.99499,1e-05,0.5673]
[1778671185779,47.25,80606.05,0.0,0.99499,1e-05,0.56712]
[1778671190814,47.25,80608.75,0.0,0.99501,1e-05,0.56502]
[1778671195848,47.25,80615.74,0.0,0.99507,1e-05,0.55959]
[1778671200884,47.25,80615.63,0.0,0.99506,1e-05,0.55967]
[1778671205926,47.25,80616.92,0.0,0.99507,1e-05,0.55867]
[1778671210962,47.25,80618.71,0.0,0.99509,1e-05,0.55729]
[1778671217004,47.25,80618.39,0.0,0.99509,1e-05,0.55754]
[1778671222179,47.25,80619.5,0.0,0.99509,1e-05,0.55668]
[1778671228081,47.25,80617.01,0.0,0.99508,1e-05,0.55861]
[1778671233116,47.25,80617.01,0.0,0.99509,1e-05,0.55689]
[1778671235130,47.25,80610.87,0.0,0.99504,1e-05,0.56164]
[1778671240165,47.25,80612.46,0.0,0.99505,1e-05,0.56041]
[1778671245201,47.25,80615.21,0.0,0.99508,1e-05,0.55828]
[1778671250235,47.25,80615.58,0.0,0.99508,1e-05,0.558]
[1778671255270,47.25,80616.44,0.0,0.99509,1e-05,0.55733]
[1778671260305,47.25,80616.41,0.0,0.99509,1e-05,0.55736]
[1778671265341,47.25,80618.81,0.0,0.9951,1e-05,0.55551]
[1778671269368,47.25,80613.38,0.0,0.99506,1e-05,0.5597]
[1778671274404,47.25,80613.19,0.0,0.99506,1e-05,0.55984]
[1778671275411,47.25,80607.78,0.0,0.99502,1e-05,0.56405]
[1778671280453,47.25,80607.11,0.0,0.99501,1e-05,0.56457]
[1778671285486,47.25,80607.83,0.0,0.99502,1e-05,0.56401]
[1778671290531,47.25,80609.08,0.0,0.99503,1e-05,0.56303]
[1778671292668,47.25,80615.15,0.0,0.99509,1e-05,0.55662]
[1778671298586,47.25,80617.57,0.0,0.99511,1e-05,0.55476]
[1778671303621,47.25,80617.62,0.0,0.99511,1e-05,0.55472]
[1778671308656,47.25,80617.86,0.0,0.99511,1e-05,0.55453]
[1778671313694,47.25,80627.25,0.0,0.99518,1e-05,0.54736]
[1778671315706,47.25,80635.87,0.0,0.99525,1e-05,0.54085]
[1778671316713,47.25,80639.17,0.0,0.99527,1e-05,0.53837]
[1778671321762,47.25,80643.19,0.0,0.9953,1e-05,0.53537]
[1778671326789,47.25,80642.98,0.0,0.9953,1e-05,0.53552]
[1778671328814,47.25,80649.69,0.0,0.99535,1e-05,0.53054]
[1778671331827,47.25,80653.05,0.0,0.99537,1e-05,0.52806]
[1778671336861,47.25,80652.55,0.0,0.99537,1e-05,0.52843]
[1778671341896,47.25,80652.94,0.0,0.99537,1e-05,0.52814]
[1778671346931,47.25,80652.71,0.0,0.99537,1e-05,0.52831]
[1778671351966,47.25,80652.62,0.0,0.99539,1e-05,0.52674]
[1778671357002,47.25,80652.38,0.0,0.99538,1e-05,0.52691]
[1778671358009,47.25,80657.65,0.0,0.99542,1e-05,0.52305]
[1778671359017,47.25,80658.63,0.0,0.99543,1e-05,0.52233]
[1778671364051,47.25,80660.78,0.0,0.99544,1e-05,0.52077]
[1778671369086,47.25,80657.41,0.0,0.99542,1e-05,0.52322]
[1778671372109,47.25,80651.01,0.0,0.99537,1e-05,0.52792]
[1778671375131,47.25,80646.21,0.0,0.99534,1e-05,0.53147]
[1778671380167,47.25,80646.05,0.0,0.99534,1e-05,0.53158]
[1778671383305,47.25,80619.43,0.0,0.99514,1e-05,0.55163]
[1778671384194,47.25,80619.43,0.0,0.99514,1e-05,0.55163]
[1778671387217,47.25,80606.26,0.0,0.99504,1e-05,0.56178]
[1778671392252,47.25,80603.79,0.0,0.99502,1e-05,0.5637]
[1778671397287,47.25,80602.91,0.0,0.99501,1e-05,0.56439]
[1778671399300,47.25,80597.79,0.0,0.99497,1e-05,0.56839]
[1778671404336,47.25,80594.81,0.0,0.99495,1e-05,0.57073]
[1778671409372,47.25,80592.11,0.0,0.99493,1e-05,0.57286]
[1778671413514,47.25,80570.77,0.0,0.99477,1e-05,0.58815]
[1778671414410,47.25,80571.38,0.0,0.99477,1e-05,0.58766]
[1778671419453,47.25,80572.98,0.0,0.99479,1e-05,0.58637]
[1778671421459,47.25,80586.64,0.0,0.9949,1e-05,0.57544]
[1778671426493,47.25,80587.56,0.0,0.9949,1e-05,0.57471]
[1778671431528,47.25,80586.83,0.0,0.9949,1e-05,0.57529]
[1778671435556,47.25,80592.04,0.0,0.99494,1e-05,0.57117]
[1778671440590,47.25,80592.29,0.0,0.99494,1e-05,0.57098]
[1778671445626,47.25,80591.56,0.0,0.99494,1e-05,0.57155]
[1778671450663,47.25,80594.21,0.0,0.99496,1e-05,0.56946]
[1778671455697,47.25,80594.41,0.0,0.99496,1e-05,0.56931]
[1778671460732,47.25,80593.95,0.0,0.99495,1e-05,0.56967]
[1778671462746,47.25,80599.39,0.0,0.995,1e-05,0.5654]
[1778671467781,47.25,80601.57,0.0,0.99501,1e-05,0.5637]
[1778671472816,47.25,80600.74,0.0,0.99502,1e-05,0.56262]
[1778671477851,47.25,80602.26,0.0,0.99503,1e-05,0.56144]
[1778671482885,47.25,80603.29,0.0,0.99504,1e-05,0.56064]
[1778671487921,47.25,80611.34,0.0,0.99511,1e-05,0.55442]
[1778671488928,47.25,80612.41,0.0,0.99511,1e-05,0.5536]
[1778671494083,47.25,80610.03,0.0,0.9951,1e-05,0.55543]
[1778671500012,47.25,80609.12,0.0,0.99509,1e-05,0.55613]
[1778671505042,47.25,80606.09,0.0,0.99506,1e-05,0.55847]
[1778671513097,47.25,80603.98,0.0,0.99505,1e-05,0.5601]
[1778671518132,47.25,80600.93,0.0,0.99502,1e-05,0.56247]
[1778671523167,47.25,80601.78,0.0,0.99503,1e-05,0.56181]
[1778671528202,47.25,80601.1,0.0,0.99503,1e-05,0.56234]
[1778671533236,47.25,80597.08,0.0,0.99501,1e-05,0.56374]
[1778671539279,47.25,80598.06,0.0,0.99502,1e-05,0.56298]
[1778671544454,47.25,80601.4,0.0,0.99504,1e-05,0.56038]
[1778671550356,47.25,80600.49,0.0,0.99504,1e-05,0.56109]
[1778671556398,47.25,80599.48,0.0,0.99503,1e-05,0.56187]
[1778671561432,47.25,80602.81,0.0,0.99505,1e-05,0.55929]
[1778671566469,47.25,80601.36,0.0,0.99504,1e-05,0.56041]
[1778671574664,47.25,80601.29,0.0,0.99504,1e-05,0.56047]
[1778671580566,47.25,80602.62,0.0,0.99505,1e-05,0.55944]
[1778671585601,47.25,80602.37,0.0,0.99505,1e-05,0.55963]
[1778671591643,47.25,80600.09,0.0,0.99505,1e-05,0.55968]
[1778671596678,47.25,80603.4,0.0,0.99507,1e-05,0.55711]
[1778671601713,47.25,80599.66,0.0,0.99504,1e-05,0.56001]
[1778671607755,47.25,80599.87,0.0,0.99505,1e-05,0.55985]
[1778671611783,47.25,80592.0,0.0,0.99498,1e-05,0.56598]
[1778671616818,47.25,80593.2,0.0,0.99499,1e-05,0.56504]
[1778671621853,47.25,80598.06,0.0,0.99503,1e-05,0.56125]
[1778671626889,47.25,80597.76,0.0,0.99503,1e-05,0.56148]
[1778671631926,47.25,80596.67,0.0,0.99502,1e-05,0.56233]
[1778671635086,47.25,80587.8,0.0,0.99495,1e-05,0.56928]
[1778671636959,47.25,80577.18,0.0,0.99487,1e-05,0.57769]
[1778671637966,47.25,80574.71,0.0,0.99485,1e-05,0.57966]
[1778671639982,47.25,80560.35,0.0,0.99473,1e-05,0.59123]
[1778671640989,47.25,80552.33,0.0,0.99466,1e-05,0.59778]
[1778671641996,47.25,80551.35,0.0,0.99466,1e-05,0.59859]
[1778671646024,47.25,80556.96,0.0,0.9947,1e-05,0.59399]
[1778671647032,47.25,80564.08,0.0,0.99476,1e-05,0.58821]
[1778671648038,47.25,80563.39,0.0,0.99476,1e-05,0.58876]
[1778671653072,47.25,80566.05,0.0,0.99479,1e-05,0.58483]
[1778671658108,47.25,80565.38,0.0,0.99479,1e-05,0.58537]
[1778671663143,47.25,80564.22,0.0,0.99478,1e-05,0.58631]
[1778671668178,47.25,80562.7,0.0,0.99476,1e-05,0.58754]
[1778671671199,47.25,80567.76,0.0,0.99481,1e-05,0.58346]
[1778671672206,47.25,80572.98,0.0,0.99485,1e-05,0.57927]
[1778671675366,47.25,80567.18,0.0,0.9948,1e-05,0.58392]
[1778671677240,47.25,80567.04,0.0,0.9948,1e-05,0.58403]
[1778671682277,47.25,80567.92,0.0,0.99481,1e-05,0.58333]
[1778671685436,47.25,80562.04,0.0,0.99476,1e-05,0.58807]
[1778671690332,47.25,80557.72,0.0,0.99472,1e-05,0.59157]
[1778671695509,47.25,80555.76,0.0,0.99471,1e-05,0.59317]
[1778671700407,47.25,80548.77,0.0,0.99465,1e-05,0.59889]
[1778671703428,47.25,80539.01,0.0,0.99457,1e-05,0.60696]
[1778671704434,47.25,80546.83,0.0,0.99463,1e-05,0.60049]
[1778671709473,47.25,80553.05,0.0,0.99469,1e-05,0.59538]
[1778671714507,47.25,80552.18,0.0,0.99469,1e-05,0.59429]
[1778671718535,47.25,80558.69,0.0,0.99475,1e-05,0.58899]
[1778671722565,47.25,80552.86,0.0,0.9947,1e-05,0.59374]
[1778671727599,47.25,80554.48,0.0,0.99471,1e-05,0.59242]
[1778671732635,47.25,80560.04,0.0,0.99476,1e-05,0.5879]
[1778671735795,47.25,80567.94,0.0,0.99482,1e-05,0.58153]
[1778671737671,47.25,80572.14,0.0,0.99486,1e-05,0.57817]
[1778671742705,47.25,80571.9,0.0,0.99485,1e-05,0.57837]
[1778671743712,47.25,80562.74,0.0,0.99478,1e-05,0.58572]
[1778671748746,47.25,80561.08,0.0,0.99477,1e-05,0.58706]
[1778671753783,47.25,80560.46,0.0,0.99476,1e-05,0.58756]
[1778671758828,47.25,80558.45,0.0,0.99475,1e-05,0.58919]
[1778671763859,47.25,80553.53,0.0,0.99471,1e-05,0.59319]
[1778671768894,47.25,80550.51,0.0,0.99468,1e-05,0.59566]
[1778671773929,47.25,80548.38,0.0,0.99468,1e-05,0.59559]
[1778671778963,47.25,80547.96,0.0,0.99467,1e-05,0.59594]
[1778671783999,47.25,80548.14,0.0,0.99468,1e-05,0.59579]
[1778671789034,47.25,80547.07,0.0,0.99467,1e-05,0.59667]
[1778671793062,47.25,80552.59,0.0,0.99471,1e-05,0.59216]
[1778671798097,47.25,80548.43,0.0,0.99468,1e-05,0.59555]
[1778671803134,47.25,80546.91,0.0,0.99467,1e-05,0.5968]
[1778671806159,47.25,80535.85,0.0,0.99457,1e-05,0.60593]
[1778671807164,47.25,80542.88,0.0,0.99463,1e-05,0.60011]
[1778671808170,47.25,80547.4,0.0,0.99467,1e-05,0.5964]
[1778671813204,47.25,80546.63,0.0,0.99466,1e-05,0.59703]
[1778671818242,47.25,80550.43,0.0,0.9947,1e-05,0.59392]
[1778671824282,47.25,80554.16,0.0,0.99473,1e-05,0.59088]
[1778671827304,47.25,80557.77,0.0,0.99476,1e-05,0.58795]
[1778671832338,47.25,80556.05,0.0,0.99476,1e-05,0.58755]
[1778671833344,47.25,80548.08,0.0,0.99469,1e-05,0.59403]
[1778671834352,47.25,80543.47,0.0,0.99465,1e-05,0.59781]
[1778671840393,47.25,80544.13,0.0,0.99466,1e-05,0.59727]
[1778671844422,47.25,80549.46,0.0,0.9947,1e-05,0.59291]
[1778671849458,47.25,80549.34,0.0,0.9947,1e-05,0.593]
[1778671853485,47.25,80557.04,0.0,0.99477,1e-05,0.58675]
[1778671854491,47.25,80559.09,0.0,0.99478,1e-05,0.58509]
[1778671859527,47.25,80560.38,0.0,0.99479,1e-05,0.58405]
[1778671864563,47.25,80562.12,0.0,0.99481,1e-05,0.58265]
[1778671868590,47.25,80569.25,0.0,0.99486,1e-05,0.57694]
[1778671873625,47.25,80572.39,0.0,0.99489,1e-05,0.57445]
[1778671878661,47.25,80578.12,0.0,0.99494,1e-05,0.56991]
[1778671881685,47.25,80583.18,0.0,0.99498,1e-05,0.56593]
[1778671886854,47.25,80596.57,0.0,0.99508,1e-05,0.55551]
[1778671888732,47.25,80597.64,0.0,0.99509,1e-05,0.55469]
[1778671890746,47.25,80603.0,0.0,0.99513,1e-05,0.55057]
[1778671892760,47.25,80608.21,0.0,0.99518,1e-05,0.5449]
[1778671897801,47.25,80609.89,0.0,0.9952,1e-05,0.54362]
[1778671902833,47.25,80610.29,0.0,0.9952,1e-05,0.54332]
[1778671907868,47.25,80608.82,0.0,0.99519,1e-05,0.54443]
[1778671912903,47.25,80609.25,0.0,0.99519,1e-05,0.54411]
[1778671917938,47.25,80607.92,0.0,0.99518,1e-05,0.54512]
[1778671922974,47.25,80609.65,0.0,0.99519,1e-05,0.5438]
[1778671925994,47.25,80613.72,0.0,0.99523,1e-05,0.54073]
[1778671930024,47.25,80619.02,0.0,0.99527,1e-05,0.53674]
[1778671935059,47.25,80621.98,0.0,0.99529,1e-05,0.53452]
[1778671940094,47.25,80621.0,0.0,0.99528,1e-05,0.53526]
[1778671945130,47.25,80622.24,0.0,0.99529,1e-05,0.53433]
[1778671950166,47.25,80622.92,0.0,0.99529,1e-05,0.53382]
[1778671953187,47.25,80615.37,0.0,0.99525,1e-05,0.5378]
[1778671957344,47.25,80620.85,0.0,0.99529,1e-05,0.5337]
[1778671963259,47.25,80622.35,0.0,0.9953,1e-05,0.53258]
[1778671967414,47.25,80627.4,0.0,0.99534,1e-05,0.52883]
[1778671973330,47.25,80627.75,0.0,0.99534,1e-05,0.52857]
[1778671978365,47.25,80629.6,0.0,0.99536,1e-05,0.5272]
[1778671983400,47.25,80632.77,0.0,0.99538,1e-05,0.52486]
[1778671988434,47.25,80637.47,0.0,0.99542,1e-05,0.52142]
[1778671993470,47.25,80639.04,0.0,0.99543,1e-05,0.52027]
[1778671998505,47.25,80640.04,0.0,0.99543,1e-05,0.51954]
[1778672003541,47.25,80642.84,0.0,0.99545,1e-05,0.5175]
[1778672008576,47.25,80644.38,0.0,0.99547,1e-05,0.51638]
[1778672012606,47.25,80634.52,0.0,0.99541,1e-05,0.52193]
[1778672013613,47.25,80633.17,0.0,0.9954,1e-05,0.52292]
[1778672019655,47.25,80634.64,0.0,0.99541,1e-05,0.52184]
[1778672026705,47.25,80637.17,0.0,0.99543,1e-05,0.51999]
[1778672031739,47.25,80638.51,0.0,0.99544,1e-05,0.51902]
[1778672033754,47.25,80646.28,0.0,0.99549,1e-05,0.51338]
[1778672034762,47.25,80654.88,0.0,0.99555,1e-05,0.5072]
[1778672035768,47.25,80655.94,0.0,0.99556,1e-05,0.50645]
[1778672040804,47.25,80657.76,0.0,0.99557,1e-05,0.50515]
[1778672045839,47.25,80660.19,0.0,0.99559,1e-05,0.50342]
[1778672050874,47.25,80654.55,0.0,0.99555,1e-05,0.50744]
[1778672055909,47.25,80657.74,0.0,0.99557,1e-05,0.50516]
[1778672060943,47.25,80658.21,0.0,0.99558,1e-05,0.50483]
[1778672065982,47.25,80655.47,0.0,0.99556,1e-05,0.50678]
[1778672071014,47.25,80654.41,0.0,0.99556,1e-05,0.50593]
[1778672072022,47.25,80646.85,0.0,0.99551,1e-05,0.51135]
[1778672073029,47.25,80641.01,0.0,0.99547,1e-05,0.51557]
[1778672078215,47.25,80643.44,0.0,0.99549,1e-05,0.51381]
[1778672082092,47.25,80649.88,0.0,0.99553,1e-05,0.50917]
[1778672087126,47.25,80650.86,0.0,0.99554,1e-05,0.50847]
[1778672092162,47.25,80649.4,0.0,0.99553,1e-05,0.50951]
[1778672097196,47.25,80649.16,0.0,0.99553,1e-05,0.50969]
[1778672102232,47.25,80646.67,0.0,0.99551,1e-05,0.51148]
[1778672107267,47.25,80646.31,0.0,0.99551,1e-05,0.51173]
[1778672112302,47.25,80646.5,0.0,0.99551,1e-05,0.5116]
[1778672117338,47.25,80647.17,0.0,0.99551,1e-05,0.51112]
[1778672123379,47.25,80648.56,0.0,0.99552,1e-05,0.51012]
[1778672128567,47.25,80649.71,0.0,0.99553,1e-05,0.50929]
[1778672134456,47.25,80649.59,0.0,0.99554,1e-05,0.50776]
[1778672139490,47.25,80649.57,0.0,0.99554,1e-05,0.50778]
[1778672144526,47.25,80650.62,0.0,0.99555,1e-05,0.50702]
[1778672149561,47.25,80653.52,0.0,0.99557,1e-05,0.50496]
[1778672154596,47.25,80653.57,0.0,0.99557,1e-05,0.50492]
[1778672159631,47.25,80649.74,0.0,0.99555,1e-05,0.50765]
[1778672164666,47.25,80649.78,0.0,0.99555,1e-05,0.50763]
[1778672165673,47.25,80642.77,0.0,0.9955,1e-05,0.51266]
[1778672166680,47.25,80640.7,0.0,0.99548,1e-05,0.51416]
[1778672171718,47.25,80637.04,0.0,0.99545,1e-05,0.51681]
[1778672176750,47.25,80638.24,0.0,0.99546,1e-05,0.51594]
[1778672181786,47.25,80639.84,0.0,0.99547,1e-05,0.51478]
[1778672187827,47.25,80641.37,0.0,0.99549,1e-05,0.51368]
[1778672192863,47.25,80642.15,0.0,0.99551,1e-05,0.51149]
[1778672197897,47.25,80641.98,0.0,0.9955,1e-05,0.51161]
[1778672199080,47.25,80634.42,0.0,0.99545,1e-05,0.51708]
[1778672199912,47.25,80633.98,0.0,0.99545,1e-05,0.5174]
[1778672204947,47.25,80632.29,0.0,0.99543,1e-05,0.51863]
[1778672209982,47.25,80630.47,0.0,0.99542,1e-05,0.51996]
[1778672215017,47.25,80627.95,0.0,0.9954,1e-05,0.52181]
[1778672220054,47.25,80627.0,0.0,0.9954,1e-05,0.5225]
[1778672227101,47.25,80626.77,0.0,0.99539,1e-05,0.52267]
[1778672232140,47.25,80627.11,0.0,0.9954,1e-05,0.52242]
[1778672238183,47.25,80626.65,0.0,0.99539,1e-05,0.52276]
[1778672243218,47.25,80635.02,0.0,0.99545,1e-05,0.51665]
[1778672248253,47.25,80637.98,0.0,0.99548,1e-05,0.5145]
[1778672253295,47.25,80641.12,0.0,0.99551,1e-05,0.5106]
[1778672258352,47.25,80639.09,0.0,0.9955,1e-05,0.51207]
[1778672263385,47.25,80640.87,0.0,0.99551,1e-05,0.51078]
[1778672268420,47.25,80642.45,0.0,0.99552,1e-05,0.50965]
[1778672274463,47.25,80642.78,0.0,0.99552,1e-05,0.50941]
[1778672279640,47.25,80643.18,0.0,0.99553,1e-05,0.50912]
[1778672285541,47.25,80644.42,0.0,0.99554,1e-05,0.50823]
[1778672290577,47.25,80645.2,0.0,0.99554,1e-05,0.50768]
[1778672296618,47.25,80645.07,0.0,0.99554,1e-05,0.50777]
[1778672301653,47.25,80646.05,0.0,0.99555,1e-05,0.50707]
[1778672306689,47.25,80645.1,0.0,0.99554,1e-05,0.50775]
[1778672311724,47.25,80644.75,0.0,0.99555,1e-05,0.50638]
[1778672316763,47.25,80644.05,0.0,0.99555,1e-05,0.50688]
[1778672321793,47.25,80644.27,0.0,0.99555,1e-05,0.50673]
[1778672326829,47.25,80645.7,0.0,0.99556,1e-05,0.5057]
[1778672331864,47.25,80645.98,0.0,0.99556,1e-05,0.5055]
[1778672336898,47.25,80646.44,0.0,0.99556,1e-05,0.50517]
[1778672341934,47.25,80643.71,0.0,0.99554,1e-05,0.50713]
[1778672346969,47.25,80640.57,0.0,0.99552,1e-05,0.50938]
[1778672352009,47.25,80638.8,0.0,0.99551,1e-05,0.51065]
[1778672357041,47.25,80636.84,0.0,0.9955,1e-05,0.51206]
[1778672362075,47.25,80635.64,0.0,0.99549,1e-05,0.51293]
[1778672367109,47.25,80635.21,0.0,0.99548,1e-05,0.51324]
[1778672373153,47.25,80636.61,0.0,0.99551,1e-05,0.5106]
[1778672378188,47.25,80638.37,0.0,0.99552,1e-05,0.50934]
[1778672383223,47.25,80639.79,0.0,0.99553,1e-05,0.50832]
[1778672389265,47.25,80641.42,0.0,0.99554,1e-05,0.50715]
[1778672394300,47.25,80642.73,0.0,0.99555,1e-05,0.50621]
[1778672399335,47.25,80645.06,0.0,0.99557,1e-05,0.50455]
[1778672404372,47.25,80641.21,0.0,0.99554,1e-05,0.5073]
[1778672409406,47.25,80637.62,0.0,0.99551,1e-05,0.50988]
[1778672415449,47.25,80635.42,0.0,0.9955,1e-05,0.51146]
[1778672420629,47.25,80633.55,0.0,0.99549,1e-05,0.51281]
[1778672424512,47.25,80638.32,0.0,0.99552,1e-05,0.50937]
[1778672429547,47.25,80639.5,0.0,0.99553,1e-05,0.50853]
[1778672434585,47.25,80640.17,0.0,0.99555,1e-05,0.50643]
[1778672437604,47.25,80649.05,0.0,0.99561,1e-05,0.50011]
[1778672442639,47.25,80653.18,0.0,0.99564,1e-05,0.49719]
[1778672447675,47.25,80654.43,0.0,0.99565,1e-05,0.49631]
[1778672452709,47.25,80655.66,0.0,0.99566,1e-05,0.49545]
[1778672457744,47.25,80655.73,0.0,0.99566,1e-05,0.4954]
[1778672462781,47.25,80645.05,0.0,0.99558,1e-05,0.50295]
[1778672466807,47.25,80637.42,0.0,0.99553,1e-05,0.5084]
[1778672471842,47.25,80640.72,0.0,0.99555,1e-05,0.50603]
[1778672476879,47.25,80639.28,0.0,0.99554,1e-05,0.50706]
[1778672481912,47.25,80641.66,0.0,0.99556,1e-05,0.50536]
[1778672488960,47.25,80642.62,0.0,0.99556,1e-05,0.50468]
[1778672493996,47.25,80637.65,0.0,0.99554,1e-05,0.50661]
[1778672496010,47.25,80634.34,0.0,0.99552,1e-05,0.50899]
[1778672501045,47.25,80635.57,0.0,0.99553,1e-05,0.50811]
[1778672506080,47.25,80636.91,0.0,0.99554,1e-05,0.50714]
[1778672511264,47.25,80635.38,0.0,0.99553,1e-05,0.50824]
[1778672517157,47.25,80632.34,0.0,0.9955,1e-05,0.51043]
[1778672522191,47.25,80632.99,0.0,0.99551,1e-05,0.50996]
[1778672527227,47.25,80631.26,0.0,0.9955,1e-05,0.51121]
[1778672532262,47.25,80629.01,0.0,0.99548,1e-05,0.51283]
[1778672537297,47.25,80627.69,0.0,0.99547,1e-05,0.51379]
[1778672542335,47.25,80625.87,0.0,0.99546,1e-05,0.51511]
[1778672547370,47.25,80625.15,0.0,0.99545,1e-05,0.51563]
[1778672552405,47.25,80624.48,0.0,0.99546,1e-05,0.51448]
[1778672557440,47.25,80624.94,0.0,0.99547,1e-05,0.51415]
[1778672562480,47.25,80624.19,0.0,0.99546,1e-05,0.51469]
[1778672567509,47.25,80625.65,0.0,0.99547,1e-05,0.51363]
[1778672573552,47.25,80625.27,0.0,0.99547,1e-05,0.51391]
[1778672578586,47.25,80625.24,0.0,0.99547,1e-05,0.51393]
[1778672583622,47.25,80625.71,0.0,0.99547,1e-05,0.51359]
[1778672588657,47.25,80625.11,0.0,0.99547,1e-05,0.51402]
[1778672593693,47.25,80624.69,0.0,0.99546,1e-05,0.51433]
[1778672598728,47.25,80624.35,0.0,0.99546,1e-05,0.51458]
[1778672603763,47.25,80623.64,0.0,0.99546,1e-05,0.51509]
[1778672611968,47.25,80623.72,0.0,0.99547,1e-05,0.51339]
[1778672617861,47.25,80623.23,0.0,0.99547,1e-05,0.51375]
[1778672622896,47.25,80623.75,0.0,0.99547,1e-05,0.51337]
[1778672627931,47.25,80622.07,0.0,0.99546,1e-05,0.51459]
[1778672632966,47.25,80623.89,0.0,0.99547,1e-05,0.51327]
[1778672638001,47.25,80624.64,0.0,0.99548,1e-05,0.51273]
[1778672643042,47.25,80624.62,0.0,0.99548,1e-05,0.51274]
[1778672648076,47.25,80627.4,0.0,0.9955,1e-05,0.51073]
[1778672653112,47.25,80627.63,0.0,0.9955,1e-05,0.51057]
[1778672658147,47.25,80627.82,0.0,0.9955,1e-05,0.51043]
[1778672663182,47.25,80627.88,0.0,0.9955,1e-05,0.51039]
[1778672668217,47.25,80628.32,0.0,0.9955,1e-05,0.51007]
[1778672674260,47.25,80628.2,0.0,0.99552,1e-05,0.50853]
[1778672679294,47.25,80629.47,0.0,0.99553,1e-05,0.50762]
[1778672684331,47.25,80631.06,0.0,0.99554,1e-05,0.50648]
[1778672689365,47.25,80632.94,0.0,0.99555,1e-05,0.50513]
[1778672694403,47.25,80634.26,0.0,0.99556,1e-05,0.50419]
[1778672696415,47.25,80637.45,0.0,0.99558,1e-05,0.50191]
[1778672701450,47.25,80637.48,0.0,0.99558,1e-05,0.50189]
[1778672702605,47.25,80630.96,0.0,0.99554,1e-05,0.50655]
[1778672704475,47.25,80630.67,0.0,0.99553,1e-05,0.50676]
[1778672709505,47.25,80629.41,0.0,0.99553,1e-05,0.50766]
[1778672714541,47.25,80628.52,0.0,0.99552,1e-05,0.5083]
[1778672720582,47.25,80628.04,0.0,0.99552,1e-05,0.50864]
[1778672725618,47.25,80628.84,0.0,0.99552,1e-05,0.50807]
[1778672730653,47.25,80630.59,0.0,0.99553,1e-05,0.50681]
[1778672735692,47.25,80628.44,0.0,0.99553,1e-05,0.50673]
[1778672740728,47.25,80629.56,0.0,0.99554,1e-05,0.50593]
[1778672745763,47.25,80629.03,0.0,0.99554,1e-05,0.50631]
[1778672750798,47.25,80629.97,0.0,0.99554,1e-05,0.50564]
[1778672756840,47.25,80630.96,0.0,0.99555,1e-05,0.50493]
[1778672761875,47.25,80633.12,0.0,0.99557,1e-05,0.50338]
[1778672766909,47.25,80632.93,0.0,0.99556,1e-05,0.50352]
[1778672773095,47.25,80632.2,0.0,0.99556,1e-05,0.50404]
[1778672778994,47.25,80630.64,0.0,0.99555,1e-05,0.50516]
[1778672784029,47.25,80630.7,0.0,0.99555,1e-05,0.50511]
[1778672789064,47.25,80631.19,0.0,0.99555,1e-05,0.50476]
[1778672794098,47.25,80634.88,0.0,0.99559,1e-05,0.50052]
[1778672799140,47.25,80638.69,0.0,0.99562,1e-05,0.49782]
[1778672804175,47.25,80640.62,0.0,0.99563,1e-05,0.49646]
[1778672806189,47.25,80649.63,0.0,0.9957,1e-05,0.49014]
[1778672809209,47.25,80654.35,0.0,0.99573,1e-05,0.48686]
[1778672811225,47.25,80660.86,0.0,0.99577,1e-05,0.48237]
[1778672815287,47.25,80648.75,0.0,0.99569,1e-05,0.49076]
[1778672816294,47.25,80645.39,0.0,0.99567,1e-05,0.49311]
[1778672821329,47.25,80646.32,0.0,0.99567,1e-05,0.49245]
[1778672826365,47.25,80647.79,0.0,0.99568,1e-05,0.49143]
[1778672831400,47.25,80645.6,0.0,0.99567,1e-05,0.49296]
[1778672836435,47.25,80646.27,0.0,0.99567,1e-05,0.49249]
[1778672841472,47.25,80645.54,0.0,0.99567,1e-05,0.493]
[1778672846505,47.25,80644.75,0.0,0.99566,1e-05,0.49355]
[1778672851540,47.25,80642.4,0.0,0.99566,1e-05,0.49361]
[1778672856575,47.25,80640.31,0.0,0.99564,1e-05,0.49508]
[1778672861609,47.25,80639.82,0.0,0.99564,1e-05,0.49542]
[1778672863738,47.25,80629.49,0.0,0.99557,1e-05,0.50274]
[1778672864639,47.25,80629.49,0.0,0.99557,1e-05,0.50274]
[1778672866649,47.25,80627.76,0.0,0.99556,1e-05,0.50398]
[1778672871684,47.25,80625.18,0.0,0.99554,1e-05,0.50582]
[1778672876720,47.25,80628.96,0.0,0.99556,1e-05,0.50312]
[1778672881754,47.25,80630.83,0.0,0.99558,1e-05,0.50179]
[1778672886789,47.25,80629.14,0.0,0.99557,1e-05,0.50299]
[1778672891929,47.25,80629.77,0.0,0.99557,1e-05,0.50254]
[1778672897868,47.25,80632.15,0.0,0.99559,1e-05,0.50085]
[1778672902903,47.25,80631.75,0.0,0.99558,1e-05,0.50113]
[1778672904021,47.25,80619.73,0.0,0.9955,1e-05,0.50974]
[1778672906930,47.25,80617.38,0.0,0.99548,1e-05,0.51144]
[1778672912974,47.25,80614.55,0.0,0.99548,1e-05,0.51185]
[1778672918009,47.25,80610.93,0.0,0.99545,1e-05,0.51448]
[1778672923051,47.25,80609.57,0.0,0.99544,1e-05,0.51547]
[1778672928086,47.25,80606.67,0.0,0.99542,1e-05,0.51759]
[1778672933121,47.25,80606.55,0.0,0.99542,1e-05,0.51767]
[1778672938157,47.25,80606.48,0.0,0.99542,1e-05,0.51773]
[1778672943191,47.25,80605.71,0.0,0.99541,1e-05,0.51829]
[1778672948226,47.25,80606.06,0.0,0.99541,1e-05,0.51803]
[1778672953262,47.25,80604.78,0.0,0.9954,1e-05,0.51897]
[1778672954376,47.25,80596.9,0.0,0.99535,1e-05,0.52477]
[1778672957289,47.25,80589.52,0.0,0.99529,1e-05,0.53026]
[1778672962324,47.25,80590.18,0.0,0.9953,1e-05,0.52977]
[1778672964446,47.25,80602.92,0.0,0.99539,1e-05,0.52034]
[1778672965345,47.25,80602.92,0.0,0.99539,1e-05,0.52034]
[1778672970379,47.25,80601.81,0.0,0.99538,1e-05,0.52115]
[1778672975415,47.25,80597.87,0.0,0.99537,1e-05,0.52239]
[1778672980450,47.25,80597.47,0.0,0.99536,1e-05,0.52269]
[1778672985487,47.25,80596.74,0.0,0.99536,1e-05,0.52322]
[1778672991533,47.25,80594.86,0.0,0.99535,1e-05,0.52461]
[1778672996568,47.25,80593.22,0.0,0.99533,1e-05,0.52583]
[1778672999593,47.25,80579.57,0.0,0.99523,1e-05,0.53604]
[1778673000606,47.25,80577.14,0.0,0.99521,1e-05,0.53787]
[1778673009662,47.25,80576.86,0.0,0.99521,1e-05,0.53808]
[1778673014801,47.25,80576.3,0.0,0.99521,1e-05,0.53851]
[1778673020739,47.25,80576.58,0.0,0.99521,1e-05,0.53829]
[1778673021745,47.25,80567.94,0.0,0.99514,1e-05,0.54486]
[1778673022751,47.25,80561.46,0.0,0.99509,1e-05,0.54984]
[1778673023758,47.25,80561.16,0.0,0.99509,1e-05,0.55007]
[1778673026781,47.25,80556.01,0.0,0.99505,1e-05,0.55405]
[1778673030811,47.25,80557.04,0.0,0.99506,1e-05,0.55325]
[1778673033830,47.25,80552.84,0.0,0.99504,1e-05,0.55477]
[1778673038865,47.25,80551.99,0.0,0.99503,1e-05,0.55543]
[1778673043903,47.25,80556.0,0.0,0.99506,1e-05,0.55232]
[1778673045018,47.25,80548.94,0.0,0.99501,1e-05,0.55781]
[1778673048938,47.25,80524.48,0.0,0.99481,1e-05,0.57718]
[1778673049944,47.25,80515.57,0.0,0.99474,1e-05,0.58437]
[1778673050951,47.25,80516.14,0.0,0.99474,1e-05,0.58391]
[1778673052965,47.25,80523.67,0.0,0.9948,1e-05,0.57783]
[1778673053974,47.25,80526.37,0.0,0.99483,1e-05,0.57566]
[1778673056994,47.25,80517.55,0.0,0.99475,1e-05,0.58277]
[1778673058001,47.25,80515.59,0.0,0.99474,1e-05,0.58436]
[1778673063039,47.25,80517.62,0.0,0.99475,1e-05,0.58271]
[1778673067069,47.25,80525.53,0.0,0.99482,1e-05,0.57633]
[1778673068077,47.25,80526.12,0.0,0.99482,1e-05,0.57586]
[1778673073110,47.25,80528.61,0.0,0.99484,1e-05,0.57387]
[1778673078145,47.25,80530.58,0.0,0.99486,1e-05,0.57229]
[1778673083181,47.25,80535.16,0.0,0.9949,1e-05,0.56865]
[1778673088215,47.25,80537.04,0.0,0.99491,1e-05,0.56716]
[1778673089222,47.25,80523.33,0.0,0.9948,1e-05,0.5781]
[1778673090229,47.25,80521.68,0.0,0.99479,1e-05,0.57943]
[1778673095376,47.25,80515.94,0.0,0.99476,1e-05,0.58227]
[1778673101312,47.25,80510.66,0.0,0.99471,1e-05,0.58655]
[1778673106346,47.25,80509.16,0.0,0.9947,1e-05,0.58778]
[1778673111381,47.25,80505.17,0.0,0.99467,1e-05,0.59104]
[1778673116416,47.25,80504.24,0.0,0.99466,1e-05,0.59181]
[1778673121451,47.25,80506.75,0.0,0.99468,1e-05,0.58975]
[1778673126486,47.25,80504.16,0.0,0.99466,1e-05,0.59187]
[1778673131521,47.25,80505.53,0.0,0.99467,1e-05,0.59075]
[1778673136558,47.25,80502.71,0.0,0.99465,1e-05,0.59306]
[1778673141594,47.25,80505.59,0.0,0.99467,1e-05,0.5907]
[1778673146627,47.25,80506.06,0.0,0.99467,1e-05,0.59031]
[1778673150657,47.25,80513.91,0.0,0.99474,1e-05,0.58391]
[1778673151662,47.25,80516.76,0.0,0.99478,1e-05,0.5798]
[1778673155690,47.25,80522.05,0.0,0.99482,1e-05,0.57554]
[1778673158711,47.25,80528.56,0.0,0.99488,1e-05,0.57034]
[1778673163745,47.25,80530.05,0.0,0.99489,1e-05,0.56916]
[1778673168785,47.25,80528.47,0.0,0.99487,1e-05,0.57041]
[1778673173820,47.25,80525.46,0.0,0.99485,1e-05,0.57281]
[1778673178855,47.25,80529.63,0.0,0.99488,1e-05,0.56949]
[1778673183890,47.25,80530.74,0.0,0.99489,1e-05,0.56861]
[1778673186010,47.25,80521.99,0.0,0.99482,1e-05,0.57559]
[1778673191946,47.25,80523.07,0.0,0.99483,1e-05,0.57472]
[1778673196988,47.25,80522.2,0.0,0.99482,1e-05,0.57542]
[1778673202024,47.25,80522.28,0.0,0.99482,1e-05,0.57536]
[1778673208066,47.25,80525.47,0.0,0.99485,1e-05,0.5728]
[1778673213101,47.25,80522.59,0.0,0.99484,1e-05,0.57332]
[1778673218136,47.25,80519.61,0.0,0.99482,1e-05,0.57571]
[1778673223172,47.25,80517.92,0.0,0.9948,1e-05,0.57707]
[1778673228209,47.25,80514.68,0.0,0.99478,1e-05,0.57968]
[1778673233243,47.25,80513.76,0.0,0.99477,1e-05,0.58042]
[1778673238278,47.25,80513.39,0.0,0.99477,1e-05,0.58072]
[1778673243312,47.25,80514.11,0.0,0.99477,1e-05,0.58014]
[1778673249355,47.25,80513.48,0.0,0.99477,1e-05,0.58065]
[1778673254389,47.25,80513.21,0.0,0.99477,1e-05,0.58086]
[1778673259424,47.25,80511.13,0.0,0.99475,1e-05,0.58255]
[1778673264460,47.25,80512.37,0.0,0.99476,1e-05,0.58154]
[1778673269497,47.25,80513.14,0.0,0.99477,1e-05,0.58092]
[1778673274530,47.25,80513.43,0.0,0.99478,1e-05,0.57888]
[1778673279566,47.25,80513.07,0.0,0.99478,1e-05,0.57917]
[1778673280573,47.25,80518.82,0.0,0.99483,1e-05,0.57455]
[1778673281580,47.25,80518.68,0.0,0.99483,1e-05,0.57466]
[1778673286714,47.25,80518.22,0.0,0.99482,1e-05,0.57503]
[1778673292657,47.25,80517.55,0.0,0.99482,1e-05,0.57557]
[1778673297692,47.25,80518.23,0.0,0.99482,1e-05,0.57502]
[1778673302730,47.25,80518.52,0.0,0.99483,1e-05,0.57479]
[1778673304743,47.25,80524.82,0.0,0.99488,1e-05,0.56976]
[1778673306856,47.25,80529.45,0.0,0.99491,1e-05,0.56608]
[1778673312798,47.25,80534.33,0.0,0.99495,1e-05,0.56223]
[1778673317833,47.25,80537.26,0.0,0.99498,1e-05,0.55993]
[1778673322867,47.25,80538.92,0.0,0.99499,1e-05,0.55863]
[1778673324882,47.25,80532.94,0.0,0.99494,1e-05,0.56333]
[1778673329919,47.25,80534.39,0.0,0.99495,1e-05,0.56218]
[1778673334953,47.25,80535.05,0.0,0.99497,1e-05,0.5599]
[1778673339987,47.25,80535.44,0.0,0.99498,1e-05,0.5596]
[1778673346032,47.25,80537.31,0.0,0.99499,1e-05,0.55813]
[1778673351068,47.25,80538.23,0.0,0.995,1e-05,0.55741]
[1778673356102,47.25,80538.97,0.0,0.99501,1e-05,0.55684]
[1778673361137,47.25,80538.87,0.0,0.995,1e-05,0.55691]
[1778673366173,47.25,80528.27,0.0,0.99492,1e-05,0.56524]
[1778673367275,47.25,80524.86,0.0,0.99489,1e-05,0.56795]
[1778673373222,47.25,80523.5,0.0,0.99488,1e-05,0.56903]
[1778673377250,47.25,80516.48,0.0,0.99482,1e-05,0.57463]
[1778673378257,47.25,80524.08,0.0,0.99489,1e-05,0.56856]
[1778673379264,47.25,80524.31,0.0,0.99489,1e-05,0.56838]
[1778673384299,47.25,80523.69,0.0,0.99488,1e-05,0.56887]
[1778673389334,47.25,80527.74,0.0,0.99492,1e-05,0.56566]
[1778673393362,47.25,80528.12,0.0,0.99493,1e-05,0.56359]
[1778673398397,47.25,80524.73,0.0,0.99491,1e-05,0.56627]
[1778673404440,47.25,80524.05,0.0,0.9949,1e-05,0.56681]
[1778673408466,47.25,80514.03,0.0,0.99482,1e-05,0.5748]
[1778673409475,47.25,80513.09,0.0,0.99481,1e-05,0.57556]
[1778673414509,47.25,80511.21,0.0,0.9948,1e-05,0.57707]
[1778673419543,47.25,80510.9,0.0,0.99479,1e-05,0.57732]
[1778673424579,47.25,80509.01,0.0,0.99478,1e-05,0.57884]
[1778673429614,47.25,80506.58,0.0,0.99476,1e-05,0.58081]
[1778673434649,47.25,80509.45,0.0,0.99478,1e-05,0.57849]
[1778673439685,47.25,80506.75,0.0,0.99476,1e-05,0.58067]
[1778673444721,47.25,80507.09,0.0,0.99476,1e-05,0.5804]
[1778673449755,47.25,80508.13,0.0,0.99477,1e-05,0.57955]
[1778673454795,47.25,80508.21,0.0,0.99479,1e-05,0.57769]
[1778673459827,47.25,80506.84,0.0,0.99478,1e-05,0.57879]
[1778673464859,47.25,80500.94,0.0,0.99473,1e-05,0.58357]
[1778673469895,47.25,80498.73,0.0,0.99471,1e-05,0.58537]
[1778673474931,47.25,80496.38,0.0,0.99469,1e-05,0.58729]
[1778673479965,47.25,80498.11,0.0,0.9947,1e-05,0.58588]
[1778673481980,47.25,80490.63,0.0,0.99464,1e-05,0.59201]
[1778673485001,47.25,80499.84,0.0,0.99472,1e-05,0.58447]
[1778673486009,47.25,80503.39,0.0,0.99475,1e-05,0.58158]
[1778673489031,47.25,80506.81,0.0,0.99478,1e-05,0.57881]
[1778673494068,47.25,80509.57,0.0,0.9948,1e-05,0.57659]
[1778673500109,47.25,80510.39,0.0,0.99481,1e-05,0.57593]
[1778673506151,47.25,80509.13,0.0,0.9948,1e-05,0.57694]
[1778673511185,47.25,80508.68,0.0,0.99481,1e-05,0.57551]
[1778673516220,47.25,80508.3,0.0,0.9948,1e-05,0.57581]
[1778673521255,47.25,80506.25,0.0,0.99479,1e-05,0.57746]
[1778673527297,47.25,80505.9,0.0,0.99478,1e-05,0.57774]
[1778673532333,47.25,80506.93,0.0,0.99479,1e-05,0.57691]
[1778673537367,47.25,80508.01,0.0,0.9948,1e-05,0.57604]
[1778673542403,47.25,80508.94,0.0,0.99481,1e-05,0.5753]
[1778673547438,47.25,80509.13,0.0,0.99481,1e-05,0.57514]
[1778673548542,47.25,80516.65,0.0,0.99487,1e-05,0.56913]
[1778673549452,47.25,80516.65,0.0,0.99487,1e-05,0.56913]
[1778673554487,47.25,80515.72,0.0,0.99487,1e-05,0.56987]
[1778673559523,47.25,80514.11,0.0,0.99485,1e-05,0.57115]
[1778673564557,47.25,80514.15,0.0,0.99485,1e-05,0.57112]
[1778673569594,47.25,80510.94,0.0,0.99483,1e-05,0.57369]
[1778673575633,47.25,80510.84,0.0,0.99484,1e-05,0.57198]
[1778673578752,47.25,80500.29,0.0,0.99475,1e-05,0.58047]
[1778673579662,47.25,80500.29,0.0,0.99475,1e-05,0.58047]
[1778673583691,47.25,80498.18,0.0,0.99474,1e-05,0.58218]
[1778673588822,47.25,80499.82,0.0,0.99475,1e-05,0.58085]
[1778673594770,47.25,80502.51,0.0,0.99477,1e-05,0.57867]
[1778673599805,47.25,80501.59,0.0,0.99476,1e-05,0.57942]
[1778673604840,47.25,80503.96,0.0,0.99478,1e-05,0.5775]
[1778673606854,47.25,80495.22,0.0,0.99471,1e-05,0.58459]
[1778673607865,47.25,80496.74,0.0,0.99472,1e-05,0.58335]
[1778673608964,47.25,80479.44,0.0,0.99458,1e-05,0.59757]
[1778673609878,47.25,80479.44,0.0,0.99458,1e-05,0.59757]
[1778673610886,47.25,80477.93,0.0,0.99457,1e-05,0.59883]
[1778673612901,47.25,80485.62,0.0,0.99463,1e-05,0.59246]
[1778673617938,47.25,80483.92,0.0,0.99462,1e-05,0.59386]
[1778673619035,47.25,80489.41,0.0,0.99466,1e-05,0.58934]
[1778673622974,47.25,80493.49,0.0,0.9947,1e-05,0.586]
[1778673629107,47.25,80493.37,0.0,0.9947,1e-05,0.5861]
[1778673634053,47.25,80497.85,0.0,0.99475,1e-05,0.58064]
[1778673639085,47.25,80500.68,0.0,0.99477,1e-05,0.57834]
[1778673644120,47.25,80496.47,0.0,0.99474,1e-05,0.58175]
[1778673649155,47.25,80492.89,0.0,0.99471,1e-05,0.58467]
[1778673654191,47.25,80494.04,0.0,0.99472,1e-05,0.58373]
[1778673660237,47.25,80492.39,0.0,0.9947,1e-05,0.58508]
[1778673665268,47.25,80492.86,0.0,0.99471,1e-05,0.58469]
[1778673670304,47.25,80493.31,0.0,0.99471,1e-05,0.58433]
[1778673675341,47.25,80493.46,0.0,0.99471,1e-05,0.5842]
[1778673680374,47.25,80495.43,0.0,0.99473,1e-05,0.5826]
[1778673685408,47.25,80496.25,0.0,0.99474,1e-05,0.58193]
[1778673692458,47.25,80495.82,0.0,0.99475,1e-05,0.58047]
[1778673697493,47.25,80492.29,0.0,0.99472,1e-05,0.58333]
[1778673702529,47.25,80490.95,0.0,0.99471,1e-05,0.58443]
[1778673704542,47.25,80501.17,0.0,0.99479,1e-05,0.57614]
[1778673705549,47.25,80506.63,0.0,0.99484,1e-05,0.57176]
[1778673706556,47.25,80506.19,0.0,0.99483,1e-05,0.57211]
[1778673707565,47.25,80513.92,0.0,0.9949,1e-05,0.56595]
[1778673708569,47.25,80523.43,0.0,0.99497,1e-05,0.55845]
[1778673709670,47.25,80528.35,0.0,0.99501,1e-05,0.5546]
[1778673712599,47.25,80532.2,0.0,0.99504,1e-05,0.55161]
[1778673719740,47.25,80534.63,0.0,0.99506,1e-05,0.54972]
[1778673725690,47.25,80537.97,0.0,0.99509,1e-05,0.54714]
[1778673730724,47.25,80539.73,0.0,0.9951,1e-05,0.54579]
[1778673736767,47.25,80539.41,0.0,0.9951,1e-05,0.54603]
[1778673741802,47.25,80541.14,0.0,0.99511,1e-05,0.5447]
[1778673746837,47.25,80539.92,0.0,0.9951,1e-05,0.54564]
[1778673751881,47.25,80540.07,0.0,0.99512,1e-05,0.54379]
[1778673753888,47.25,80527.32,0.0,0.99502,1e-05,0.55365]
[1778673754895,47.25,80527.87,0.0,0.99502,1e-05,0.55322]
[1778673756909,47.25,80532.87,0.0,0.99506,1e-05,0.54934]
[1778673758923,47.25,80535.45,0.0,0.99508,1e-05,0.54735]
[1778673763958,47.25,80533.81,0.0,0.99507,1e-05,0.54861]
[1778673770094,47.25,80535.17,0.0,0.99508,1e-05,0.54756]
[1778673775038,47.25,80542.76,0.0,0.99514,1e-05,0.54173]
[1778673780165,47.25,80543.17,0.0,0.99514,1e-05,0.54142]
[1778673786113,47.25,80546.2,0.0,0.99517,1e-05,0.53911]
[1778673791149,47.25,80545.09,0.0,0.99516,1e-05,0.53995]
[1778673796183,47.25,80544.58,0.0,0.99516,1e-05,0.54034]
[1778673801219,47.25,80543.71,0.0,0.99515,1e-05,0.54101]
[1778673806254,47.25,80544.82,0.0,0.99516,1e-05,0.54016]
[1778673811290,47.25,80544.86,0.0,0.99517,1e-05,0.53841]
[1778673816325,47.25,80543.63,0.0,0.99516,1e-05,0.53935]
[1778673821360,47.25,80543.58,0.0,0.99516,1e-05,0.53938]
[1778673826398,47.25,80544.83,0.0,0.99517,1e-05,0.53843]
[1778673833444,47.25,80544.45,0.0,0.99517,1e-05,0.53872]
[1778673838480,47.25,80547.09,0.0,0.99519,1e-05,0.53671]
[1778673843516,47.25,80546.91,0.0,0.99519,1e-05,0.53685]
[1778673844521,47.25,80558.9,0.0,0.99528,1e-05,0.52782]
[1778673845529,47.25,80559.97,0.0,0.99529,1e-05,0.52702]
[1778673850656,47.25,80566.37,0.0,0.99534,1e-05,0.52226]
[1778673852581,47.25,80569.05,0.0,0.99536,1e-05,0.52027]
[1778673854595,47.25,80573.99,0.0,0.99539,1e-05,0.51663]
[1778673857616,47.25,80564.24,0.0,0.99532,1e-05,0.52384]
[1778673858623,47.25,80564.76,0.0,0.99532,1e-05,0.52345]
[1778673863660,47.25,80563.26,0.0,0.99531,1e-05,0.52457]
[1778673867689,47.25,80569.27,0.0,0.99536,1e-05,0.52011]
[1778673868696,47.25,80567.49,0.0,0.99534,1e-05,0.52143]
[1778673872723,47.25,80563.23,0.0,0.99533,1e-05,0.5229]
[1778673877758,47.25,80567.66,0.0,0.99536,1e-05,0.51962]
[1778673882793,47.25,80573.2,0.0,0.9954,1e-05,0.51555]
[1778673885815,47.25,80577.34,0.0,0.99543,1e-05,0.51252]
[1778673888836,47.25,80583.01,0.0,0.99547,1e-05,0.5084]
[1778673893875,47.25,80584.8,0.0,0.99549,1e-05,0.5071]
[1778673896920,47.25,80578.48,0.0,0.99544,1e-05,0.51169]
[1778673897903,47.25,80575.56,0.0,0.99542,1e-05,0.51382]
[1778673902939,47.25,80568.04,0.0,0.99536,1e-05,0.51934]
[1778673903946,47.25,80567.43,0.0,0.99536,1e-05,0.51979]
[1778673908981,47.25,80563.1,0.0,0.99533,1e-05,0.523]
[1778673911078,47.25,80559.83,0.0,0.9953,1e-05,0.52543]
[1778673917039,47.25,80554.94,0.0,0.99527,1e-05,0.52909]
[1778673922074,47.25,80552.74,0.0,0.99525,1e-05,0.53074]
[1778673927108,47.25,80551.6,0.0,0.99524,1e-05,0.5316]
[1778673933150,47.25,80550.05,0.0,0.99524,1e-05,0.53106]
[1778673938186,47.25,80546.59,0.0,0.99522,1e-05,0.53367]
[1778673941289,47.25,80535.88,0.0,0.99513,1e-05,0.54181]
[1778673943221,47.25,80537.82,0.0,0.99515,1e-05,0.54033]
[1778673948256,47.25,80541.73,0.0,0.99518,1e-05,0.53735]
[1778673953291,47.25,80539.93,0.0,0.99516,1e-05,0.53872]
[1778673958326,47.25,80541.04,0.0,0.99517,1e-05,0.53788]
[1778673963362,47.25,80541.17,0.0,0.99517,1e-05,0.53778]
[1778673968398,47.25,80539.81,0.0,0.99516,1e-05,0.53881]
[1778673969405,47.25,80532.33,0.0,0.99511,1e-05,0.54454]
[1778673970411,47.25,80530.67,0.0,0.99509,1e-05,0.54581]
[1778673977462,47.25,80530.97,0.0,0.9951,1e-05,0.54558]
[1778673983503,47.25,80529.19,0.0,0.99508,1e-05,0.54695]
[1778673990552,47.25,80530.13,0.0,0.99509,1e-05,0.54623]
[1778673995587,47.25,80525.44,0.0,0.99507,1e-05,0.54811]
[1778673998607,47.25,80526.69,0.0,0.99508,1e-05,0.54714]
[1778674003643,47.25,80527.93,0.0,0.99509,1e-05,0.54618]
[1778674008678,47.25,80525.49,0.0,0.99507,1e-05,0.54807]
[1778674014720,47.25,80524.83,0.0,0.99506,1e-05,0.54858]
[1778674019755,47.25,80523.22,0.0,0.99505,1e-05,0.54983]
[1778674025797,47.25,80523.79,0.0,0.99505,1e-05,0.54939]
[1778674028818,47.25,80512.99,0.0,0.99497,1e-05,0.55781]
[1778674029825,47.25,80509.99,0.0,0.99494,1e-05,0.56017]
[1778674034860,47.25,80514.06,0.0,0.99498,1e-05,0.55697]
[1778674039899,47.25,80514.26,0.0,0.99498,1e-05,0.55681]
[1778674041993,47.25,80519.6,0.0,0.99502,1e-05,0.55264]
[1778674049967,47.25,80520.0,0.0,0.99502,1e-05,0.55233]
[1778674055003,47.25,80519.44,0.0,0.99503,1e-05,0.55101]
[1778674058025,47.25,80514.9,0.0,0.995,1e-05,0.55455]
[1778674063061,47.25,80514.7,0.0,0.995,1e-05,0.5547]
[1778674069102,47.25,80514.86,0.0,0.995,1e-05,0.55458]
[1778674074138,47.25,80516.15,0.0,0.99501,1e-05,0.55357]
[1778674079179,47.25,80512.5,0.0,0.99498,1e-05,0.55643]
[1778674082277,47.25,80506.52,0.0,0.99493,1e-05,0.56113]
[1778674088239,47.25,80508.01,0.0,0.99494,1e-05,0.55995]
[1778674093275,47.25,80508.45,0.0,0.99495,1e-05,0.55961]
[1778674096295,47.25,80499.03,0.0,0.99487,1e-05,0.56707]
[1778674097303,47.25,80500.24,0.0,0.99488,1e-05,0.56611]
[1778674102420,47.25,80501.36,0.0,0.99489,1e-05,0.56522]
[1778674108381,47.25,80504.72,0.0,0.99492,1e-05,0.56255]
[1778674113416,47.25,80505.95,0.0,0.99494,1e-05,0.5598]
[1778674118450,47.25,80508.08,0.0,0.99496,1e-05,0.55813]
[1778674123486,47.25,80509.26,0.0,0.99497,1e-05,0.5572]
[1778674128521,47.25,80510.36,0.0,0.99498,1e-05,0.55634]
[1778674133556,47.25,80510.72,0.0,0.99498,1e-05,0.55605]
[1778674136576,47.25,80504.85,0.0,0.99493,1e-05,0.56067]
[1778674141612,47.25,80508.55,0.0,0.99496,1e-05,0.55776]
[1778674142619,47.25,80519.78,0.0,0.99505,1e-05,0.54899]
[1778674143626,47.25,80522.95,0.0,0.99508,1e-05,0.54654]
[1778674148661,47.25,80519.77,0.0,0.99505,1e-05,0.549]
[1778674153698,47.25,80521.44,0.0,0.99507,1e-05,0.54771]
[1778674157724,47.25,80523.65,0.0,0.99508,1e-05,0.546]
[1778674162758,47.25,80523.93,0.0,0.99509,1e-05,0.54578]
[1778674167794,47.25,80522.88,0.0,0.99508,1e-05,0.54659]
[1778674172830,47.25,80521.56,0.0,0.99508,1e-05,0.54587]
[1778674176857,47.25,80513.4,0.0,0.99502,1e-05,0.5522]
[1778674177866,47.25,80511.45,0.0,0.995,1e-05,0.55372]
[1778674180885,47.25,80518.61,0.0,0.99506,1e-05,0.54815]
[1778674181891,47.25,80522.3,0.0,0.99509,1e-05,0.5453]
[1778674182982,47.25,80528.47,0.0,0.99514,1e-05,0.54056]
[1778674184912,47.25,80528.11,0.0,0.99513,1e-05,0.54084]
[1778674189949,47.25,80526.53,0.0,0.99512,1e-05,0.54205]
[1778674194984,47.25,80527.62,0.0,0.99513,1e-05,0.54121]
[1778674200025,47.25,80528.71,0.0,0.99514,1e-05,0.54038]
[1778674203122,47.25,80523.12,0.0,0.99509,1e-05,0.54467]
[1778674205056,47.25,80519.39,0.0,0.99507,1e-05,0.54755]
[1778674208080,47.25,80513.75,0.0,0.99502,1e-05,0.55192]
[1778674210094,47.25,80508.99,0.0,0.99498,1e-05,0.55564]
[1778674215128,47.25,80505.26,0.0,0.99495,1e-05,0.55857]
[1778674220164,47.25,80505.15,0.0,0.99495,1e-05,0.55866]
[1778674223263,47.25,80498.2,0.0,0.9949,1e-05,0.56415]
[1778674225199,47.25,80497.66,0.0,0.99489,1e-05,0.56458]
[1778674233333,47.25,80495.91,0.0,0.99489,1e-05,0.56418]
[1778674240303,47.25,80493.86,0.0,0.99488,1e-05,0.56581]
[1778674245337,47.25,80489.34,0.0,0.99484,1e-05,0.56942]
[1778674252387,47.25,80486.85,0.0,0.99482,1e-05,0.57141]
[1778674257422,47.25,80481.69,0.0,0.99478,1e-05,0.57557]
[1778674262464,47.25,80482.34,0.0,0.99478,1e-05,0.57504]
[1778674263560,47.25,80473.64,0.0,0.99471,1e-05,0.5821]
[1778674264476,47.25,80473.64,0.0,0.99471,1e-05,0.5821]
[1778674269511,47.25,80469.63,0.0,0.99467,1e-05,0.58538]
[1778674270519,47.25,80457.67,0.0,0.99457,1e-05,0.59525]
[1778674271526,47.25,80457.51,0.0,0.99457,1e-05,0.59538]
[1778674273540,47.25,80450.39,0.0,0.99451,1e-05,0.60132]
[1778674274547,47.25,80449.13,0.0,0.9945,1e-05,0.60238]
[1778674279588,47.25,80446.87,0.0,0.99448,1e-05,0.60428]
[1778674284623,47.25,80448.47,0.0,0.99449,1e-05,0.60294]
[1778674285631,47.25,80456.76,0.0,0.99456,1e-05,0.596]
[1778674286639,47.25,80457.63,0.0,0.99457,1e-05,0.59528]
[1778674291671,47.25,80462.65,0.0,0.99463,1e-05,0.58927]
[1778674296707,47.25,80469.11,0.0,0.99469,1e-05,0.58397]
[1778674301743,47.25,80470.03,0.0,0.99469,1e-05,0.58321]
[1778674306781,47.25,80470.42,0.0,0.9947,1e-05,0.5829]
[1778674311816,47.25,80474.79,0.0,0.99473,1e-05,0.57934]
[1778674315844,47.25,80478.29,0.0,0.99476,1e-05,0.5765]
[1778674320879,47.25,80475.72,0.0,0.99474,1e-05,0.57858]
[1778674325913,47.25,80476.35,0.0,0.99475,1e-05,0.57807]
[1778674330948,47.25,80471.51,0.0,0.99471,1e-05,0.58201]
[1778674335985,47.25,80471.5,0.0,0.99471,1e-05,0.58201]
[1778674336993,47.25,80466.4,0.0,0.99466,1e-05,0.58619]
[1778674339005,47.25,80465.85,0.0,0.99466,1e-05,0.58664]
[1778674344143,47.25,80467.94,0.0,0.99468,1e-05,0.58492]
[1778674346057,47.25,80479.34,0.0,0.99477,1e-05,0.57565]
[1778674347064,47.25,80481.11,0.0,0.99479,1e-05,0.57422]
[1778674350086,47.25,80487.93,0.0,0.99484,1e-05,0.56874]
[1778674355120,47.25,80489.09,0.0,0.99487,1e-05,0.56602]
[1778674360154,47.25,80489.21,0.0,0.99487,1e-05,0.56592]
[1778674365190,47.25,80490.54,0.0,0.99488,1e-05,0.56487]
[1778674370224,47.25,80490.31,0.0,0.99488,1e-05,0.56505]
[1778674374358,47.25,80497.05,0.0,0.99493,1e-05,0.55971]
[1778674375260,47.25,80497.05,0.0,0.99493,1e-05,0.55971]
[1778674380308,47.25,80498.58,0.0,0.99495,1e-05,0.5585]
[1778674381302,47.25,80504.07,0.0,0.99499,1e-05,0.55419]
[1778674382310,47.25,80503.55,0.0,0.99499,1e-05,0.5546]
[1778674384429,47.25,80497.5,0.0,0.99494,1e-05,0.55935]
[1778674390365,47.25,80498.49,0.0,0.99494,1e-05,0.55857]
[1778674395399,47.25,80496.21,0.0,0.99493,1e-05,0.56037]
[1778674400434,47.25,80493.99,0.0,0.99491,1e-05,0.56213]
[1778674404583,47.25,80500.37,0.0,0.99496,1e-05,0.55709]
[1778674406485,47.25,80526.7,0.0,0.99517,1e-05,0.53672]
[1778674407491,47.25,80525.53,0.0,0.99516,1e-05,0.53761]
[1778674412531,47.25,80526.11,0.0,0.99518,1e-05,0.53545]
[1778674417566,47.25,80522.46,0.0,0.99515,1e-05,0.53823]
[1778674422604,47.25,80541.9,0.0,0.9953,1e-05,0.52356]
[1778674423609,47.25,80539.66,0.0,0.99528,1e-05,0.52523]
[1778674428644,47.25,80544.39,0.0,0.99532,1e-05,0.5217]
[1778674432672,47.25,80537.83,0.0,0.99527,1e-05,0.5266]
[1778674434800,47.25,80537.87,0.0,0.99527,1e-05,0.52657]
[1778674440729,47.25,80539.77,0.0,0.99528,1e-05,0.52515]
[1778674445765,47.25,80539.96,0.0,0.99529,1e-05,0.52501]
[1778674450799,47.25,80542.34,0.0,0.9953,1e-05,0.52323]
[1778674455834,47.25,80541.54,0.0,0.9953,1e-05,0.52383]
[1778674460870,47.25,80540.25,0.0,0.99529,1e-05,0.52479]
[1778674462884,47.25,80533.26,0.0,0.99523,1e-05,0.53003]
[1778674466912,47.25,80527.17,0.0,0.99519,1e-05,0.53464]
[1778674468926,47.25,80523.81,0.0,0.99516,1e-05,0.5372]
[1778674473961,47.25,80524.59,0.0,0.99518,1e-05,0.53488]
[1778674478996,47.25,80525.99,0.0,0.99519,1e-05,0.53381]
[1778674483028,47.25,80520.75,0.0,0.99515,1e-05,0.5378]
[1778674489070,47.25,80520.1,0.0,0.99515,1e-05,0.5383]
[1778674494105,47.25,80520.12,0.0,0.99515,1e-05,0.53828]
[1778674499141,47.25,80523.03,0.0,0.99517,1e-05,0.53606]
[1778674502164,47.25,80540.4,0.0,0.9953,1e-05,0.52298]
[1778674503172,47.25,80539.33,0.0,0.9953,1e-05,0.52378]
[1778674508204,47.25,80537.78,0.0,0.99528,1e-05,0.52493]
[1778674512246,47.25,80518.87,0.0,0.99514,1e-05,0.53924]
[1778674513253,47.25,80519.03,0.0,0.99514,1e-05,0.53911]
[1778674518288,47.25,80523.5,0.0,0.99517,1e-05,0.5357]
[1778674523323,47.25,80523.05,0.0,0.99517,1e-05,0.53605]
[1778674528358,47.25,80523.26,0.0,0.99517,1e-05,0.53589]
[1778674533392,47.25,80523.88,0.0,0.99519,1e-05,0.53369]
[1778674538428,47.25,80523.74,0.0,0.99519,1e-05,0.5338]
[1778674543463,47.25,80526.75,0.0,0.99521,1e-05,0.53152]
[1778674548499,47.25,80527.01,0.0,0.99522,1e-05,0.53132]
[1778674553534,47.25,80527.35,0.0,0.99522,1e-05,0.53106]
[1778674558569,47.25,80526.39,0.0,0.99521,1e-05,0.53179]
[1778674563604,47.25,80530.85,0.0,0.99525,1e-05,0.52843]
[1778674569645,47.25,80528.63,0.0,0.99523,1e-05,0.5301]
[1778674574682,47.25,80528.9,0.0,0.99523,1e-05,0.52989]
[1778674579722,47.25,80527.68,0.0,0.99522,1e-05,0.53081]
[1778674584756,47.25,80529.55,0.0,0.99524,1e-05,0.5294]
[1778674589794,47.25,80527.14,0.0,0.99522,1e-05,0.53122]
[1778674595967,47.25,80528.76,0.0,0.99524,1e-05,0.52829]
[1778674601875,47.25,80530.12,0.0,0.99525,1e-05,0.52726]
[1778674606914,47.25,80529.21,0.0,0.99525,1e-05,0.52795]
[1778674610939,47.25,80537.7,0.0,0.99531,1e-05,0.5216]
[1778674611946,47.25,80537.51,0.0,0.99531,1e-05,0.52174]
[1778674620004,47.25,80537.87,0.0,0.99531,1e-05,0.52147]
[1778674625037,47.25,80540.32,0.0,0.99533,1e-05,0.51965]
[1778674630072,47.25,80540.57,0.0,0.99533,1e-05,0.51947]
[1778674635107,47.25,80543.21,0.0,0.99535,1e-05,0.51751]
[1778674640143,47.25,80542.29,0.0,0.99535,1e-05,0.51819]
[1778674645178,47.25,80542.04,0.0,0.99535,1e-05,0.51838]
[1778674650213,47.25,80538.89,0.0,0.99532,1e-05,0.52071]
[1778674656255,47.25,80538.51,0.0,0.99533,1e-05,0.5193]
[1778674657263,47.25,80532.63,0.0,0.99529,1e-05,0.52368]
[1778674658269,47.25,80531.28,0.0,0.99528,1e-05,0.52469]
[1778674663304,47.25,80531.07,0.0,0.99528,1e-05,0.52484]
[1778674668339,47.25,80531.46,0.0,0.99528,1e-05,0.52455]
[1778674673373,47.25,80533.23,0.0,0.99529,1e-05,0.52323]
[1778674678461,47.25,80533.26,0.0,0.99529,1e-05,0.52321]
[1778674679463,47.25,80527.65,0.0,0.99525,1e-05,0.52741]
[1778674680470,47.25,80527.98,0.0,0.99525,1e-05,0.52716]
[1778674684498,47.25,80520.62,0.0,0.9952,1e-05,0.53272]
[1778674685505,47.25,80510.16,0.0,0.99512,1e-05,0.54069]
[1778674686512,47.25,80508.57,0.0,0.9951,1e-05,0.54192]
[1778674691547,47.25,80504.52,0.0,0.99507,1e-05,0.54504]
[1778674696582,47.25,80505.35,0.0,0.99508,1e-05,0.5444]
[1778674701618,47.25,80504.47,0.0,0.99507,1e-05,0.54508]
[1778674706738,47.25,80504.73,0.0,0.99507,1e-05,0.54488]
[1778674713705,47.25,80505.38,0.0,0.99509,1e-05,0.54262]
[1778674718740,47.25,80505.79,0.0,0.9951,1e-05,0.54231]
[1778674724782,47.25,80508.35,0.0,0.99512,1e-05,0.54034]
[1778674726796,47.25,80513.47,0.0,0.99516,1e-05,0.53642]
[1778674728810,47.25,80514.43,0.0,0.99516,1e-05,0.53569]
[1778674733845,47.25,80512.59,0.0,0.99515,1e-05,0.53709]
[1778674738880,47.25,80512.07,0.0,0.99515,1e-05,0.53749]
[1778674743916,47.25,80510.92,0.0,0.99514,1e-05,0.53837]
[1778674748951,47.25,80518.6,0.0,0.9952,1e-05,0.53252]
[1778674749959,47.25,80521.95,0.0,0.99522,1e-05,0.52999]
[1778674754994,47.25,80522.69,0.0,0.99523,1e-05,0.52943]
[1778674760029,47.25,80525.6,0.0,0.99525,1e-05,0.52724]
[1778674765064,47.25,80525.98,0.0,0.99525,1e-05,0.52695]
[1778674770101,47.25,80524.96,0.0,0.99525,1e-05,0.52772]
[1778674774129,47.25,80520.96,0.0,0.99523,1e-05,0.52902]
[1778674775138,47.25,80514.12,0.0,0.99518,1e-05,0.5342]
[1778674776145,47.25,80512.29,0.0,0.99516,1e-05,0.53559]
[1778674781179,47.25,80514.97,0.0,0.99518,1e-05,0.53355]
[1778674784201,47.25,80520.17,0.0,0.99522,1e-05,0.52961]
[1778674790243,47.25,80520.24,0.0,0.99522,1e-05,0.52956]
[1778674795278,47.25,80514.0,0.0,0.99518,1e-05,0.53429]
[1778674800313,47.25,80516.13,0.0,0.99519,1e-05,0.53267]
[1778674805348,47.25,80511.41,0.0,0.99516,1e-05,0.53626]
[1778674810383,47.25,80513.09,0.0,0.99517,1e-05,0.53498]
[1778674815418,47.25,80498.94,0.0,0.99506,1e-05,0.54585]
[1778674816428,47.25,80503.88,0.0,0.9951,1e-05,0.54203]
[1778674821461,47.25,80501.99,0.0,0.99508,1e-05,0.54349]
[1778674826495,47.25,80501.6,0.0,0.99508,1e-05,0.54379]
[1778674831530,47.25,80496.98,0.0,0.99506,1e-05,0.54561]
[1778674836565,47.25,80497.85,0.0,0.99506,1e-05,0.54493]
[1778674841600,47.25,80500.78,0.0,0.99509,1e-05,0.54267]
[1778674846635,47.25,80497.82,0.0,0.99506,1e-05,0.54496]
[1778674851670,47.25,80483.52,0.0,0.99495,1e-05,0.55612]
[1778674852678,47.25,80483.0,0.0,0.99495,1e-05,0.55653]
[1778674857794,47.25,80474.98,0.0,0.99488,1e-05,0.56288]
[1778674858719,47.25,80474.98,0.0,0.99488,1e-05,0.56288]
[1778674863755,47.25,80469.65,0.0,0.99484,1e-05,0.56713]
[1778674867786,47.25,80466.57,0.0,0.99481,1e-05,0.5696]
[1778674872822,47.25,80465.78,0.0,0.9948,1e-05,0.57024]
[1778674877936,47.25,80460.82,0.0,0.99476,1e-05,0.57424]
[1778674880878,47.25,80452.72,0.0,0.99469,1e-05,0.58082]
[1778674882891,47.25,80444.14,0.0,0.99462,1e-05,0.58787]
[1778674883898,47.25,80440.31,0.0,0.99459,1e-05,0.59104]
[1778674888935,47.25,80436.64,0.0,0.99456,1e-05,0.59409]
[1778674893969,47.25,80429.35,0.0,0.99451,1e-05,0.5983]
[1778674894976,47.25,80415.09,0.0,0.99438,1e-05,0.61036]
[1778674895983,47.25,80409.77,0.0,0.99434,1e-05,0.61491]
[1778674897997,47.25,80409.11,0.0,0.99433,1e-05,0.61548]
[1778674903035,47.25,80406.83,0.0,0.99431,1e-05,0.61744]
[1778674907064,47.25,80414.77,0.0,0.99438,1e-05,0.61063]
[1778674909077,47.25,80415.44,0.0,0.99439,1e-05,0.61006]
[1778674914112,47.25,80417.14,0.0,0.9944,1e-05,0.60861]
[1778674918219,47.25,80409.67,0.0,0.99434,1e-05,0.615]
[1778674920156,47.25,80404.93,0.0,0.99429,1e-05,0.61908]
[1778674922172,47.25,80402.3,0.0,0.99427,1e-05,0.62135]
[1778674923181,47.25,80395.77,0.0,0.99421,1e-05,0.62702]
[1778674925193,47.25,80393.69,0.0,0.99419,1e-05,0.62884]
[1778674928288,47.25,80385.82,0.0,0.99412,1e-05,0.63576]
[1778674933250,47.25,80380.07,0.0,0.99406,1e-05,0.64085]
[1778674935264,47.25,80385.41,0.0,0.99411,1e-05,0.63612]
[1778674940325,47.25,80380.3,0.0,0.99407,1e-05,0.64064]
[1778674941317,47.25,80348.78,0.0,0.99376,1e-05,0.66917]
[1778674942329,47.25,80317.9,0.0,0.99346,1e-05,0.69816]
[1778674943332,47.25,80318.23,0.0,0.99346,1e-05,0.69784]
[1778674948439,47.25,80315.52,0.0,0.99343,1e-05,0.70043]
[1778674949374,47.25,80315.52,0.0,0.99343,1e-05,0.70043]
[1778674951387,47.25,80309.0,0.0,0.99338,1e-05,0.70458]
[1778674955416,47.25,80303.17,0.0,0.99332,1e-05,0.71022]
[1778674956422,47.25,80297.35,0.0,0.99326,1e-05,0.71588]
[1778674957429,47.25,80296.71,0.0,0.99326,1e-05,0.7165]
[1778674959445,47.25,80288.64,0.0,0.99317,1e-05,0.72443]
[1778674961457,47.25,80281.7,0.0,0.9931,1e-05,0.7313]
[1778674962464,47.25,80267.68,0.0,0.99294,1e-05,0.74534]
[1778674963476,47.25,80270.62,0.0,0.99298,1e-05,0.74238]
[1778674964481,47.25,80261.75,0.0,0.99288,1e-05,0.75135]
[1778674965487,47.25,80256.46,0.0,0.99282,1e-05,0.75675]
[1778674966492,47.25,80245.85,0.0,0.9927,1e-05,0.76767]
[1778674967499,47.25,80234.63,0.0,0.99258,1e-05,0.77936]
[1778674968583,47.25,80239.84,0.0,0.99263,1e-05,0.77391]
[1778674971528,47.25,80228.55,0.0,0.99251,1e-05,0.78575]
[1778674972534,47.25,80226.25,0.0,0.99248,1e-05,0.78818]
[1778674977573,47.25,80225.43,0.0,0.99247,1e-05,0.78905]
[1778674982621,47.25,80228.98,0.0,0.99251,1e-05,0.7853]
[1778674983618,47.25,80221.11,0.0,0.99242,1e-05,0.79364]
[1778674984625,47.25,80205.73,0.0,0.99224,1e-05,0.81015]
[1778674985632,47.25,80206.05,0.0,0.99224,1e-05,0.80981]
[1778674990668,47.25,80203.74,0.0,0.99221,1e-05,0.81231]
[1778674991674,47.25,80183.06,0.0,0.99196,1e-05,0.83502]
[1778674992687,47.25,80177.51,0.0,0.9919,1e-05,0.8412]
[1778674994699,47.25,80184.99,0.0,0.99199,1e-05,0.83288]
[1778674995712,47.25,80205.94,0.0,0.99224,1e-05,0.80993]
[1778674996725,47.25,80222.51,0.0,0.99244,1e-05,0.79215]
[1778674997723,47.25,80221.81,0.0,0.99243,1e-05,0.79289]
[1778674999739,47.25,80234.6,0.0,0.99257,1e-05,0.77939]
[1778675002759,47.25,80238.86,0.0,0.99262,1e-05,0.77493]
[1778675003766,47.25,80244.71,0.0,0.99269,1e-05,0.76885]
[1778675007796,47.25,80235.87,0.0,0.99259,1e-05,0.77806]
[1778675008804,47.25,80241.7,0.0,0.99266,1e-05,0.77197]
[1778675010817,47.25,80232.58,0.0,0.99255,1e-05,0.78151]
[1778675011824,47.25,80209.33,0.0,0.9923,1e-05,0.80393]
[1778675013838,47.25,80204.25,0.0,0.99224,1e-05,0.80942]
[1778675016862,47.25,80196.18,0.0,0.99215,1e-05,0.81819]
[1778675017869,47.25,80190.63,0.0,0.99208,1e-05,0.82427]
[1778675018939,47.25,80181.58,0.0,0.99197,1e-05,0.83427]
[1778675019883,47.25,80181.58,0.0,0.99197,1e-05,0.83427]
[1778675022905,47.25,80173.99,0.0,0.99187,1e-05,0.84273]
[1778675023911,47.25,80167.16,0.0,0.99179,1e-05,0.85041]
[1778675026934,47.25,80175.39,0.0,0.99189,1e-05,0.84117]
[1778675027940,47.25,80183.63,0.0,0.99199,1e-05,0.832]
[1778675029010,47.25,80176.61,0.0,0.99191,1e-05,0.8398]
[1778675029954,47.25,80176.61,0.0,0.99191,1e-05,0.8398]
[1778675030961,47.25,80168.94,0.0,0.99181,1e-05,0.8484]
[1778675031968,47.25,80166.0,0.0,0.99177,1e-05,0.85172]
[1778675034990,47.25,80164.08,0.0,0.99175,1e-05,0.85389]
[1778675035998,47.25,80173.72,0.0,0.99187,1e-05,0.84304]
[1778675037003,47.25,80181.11,0.0,0.99196,1e-05,0.83479]
[1778675038011,47.25,80192.46,0.0,0.9921,1e-05,0.82226]
[1778675039019,47.25,80189.41,0.0,0.99206,1e-05,0.82562]
[1778675042041,47.25,80189.99,0.0,0.99207,1e-05,0.82498]
[1778675043046,47.25,80197.01,0.0,0.99216,1e-05,0.81729]
[1778675044053,47.25,80195.2,0.0,0.99213,1e-05,0.81926]
[1778675046067,47.25,80189.87,0.0,0.99207,1e-05,0.82511]
[1778675048083,47.25,80198.32,0.0,0.99217,1e-05,0.81586]
[1778675049103,47.25,80199.7,0.0,0.99219,1e-05,0.81435]
[1778675053123,47.25,80194.44,0.0,0.99212,1e-05,0.82009]
[1778675054130,47.25,80197.23,0.0,0.99216,1e-05,0.81705]
[1778675056144,47.25,80197.15,0.0,0.99216,1e-05,0.81713]
[1778675058158,47.25,80203.48,0.0,0.99223,1e-05,0.81025]
[1778675059165,47.25,80207.91,0.0,0.99229,1e-05,0.80546]
[1778675060173,47.25,80216.41,0.0,0.99239,1e-05,0.79634]
[1778675061180,47.25,80218.94,0.0,0.99242,1e-05,0.79364]
[1778675063195,47.25,80223.1,0.0,0.99246,1e-05,0.78922]
[1778675068239,47.25,80220.8,0.0,0.99244,1e-05,0.79166]
[1778675073278,47.25,80217.38,0.0,0.99242,1e-05,0.79299]
[1778675078310,47.25,80230.01,0.0,0.99256,1e-05,0.77964]
[1778675079318,47.25,80231.22,0.0,0.99258,1e-05,0.77837]
[1778675085359,47.25,80228.25,0.0,0.99254,1e-05,0.78149]
[1778675088381,47.25,80242.21,0.0,0.9927,1e-05,0.76693]
[1778675089387,47.25,80249.23,0.0,0.99278,1e-05,0.75969]
[1778675090396,47.25,80248.76,0.0,0.99278,1e-05,0.76017]
[1778675095429,47.25,80249.52,0.0,0.99279,1e-05,0.75939]
[1778675100464,47.25,80256.64,0.0,0.99286,1e-05,0.75211]
[1778675102480,47.25,80239.31,0.0,0.99267,1e-05,0.76993]
[1778675103484,47.25,80233.45,0.0,0.9926,1e-05,0.77604]
[1778675105501,47.25,80232.2,0.0,0.99259,1e-05,0.77735]
[1778675110536,47.25,80231.5,0.0,0.99258,1e-05,0.77808]
[1778675115569,47.25,80230.67,0.0,0.99257,1e-05,0.77895]
[1778675120604,47.25,80228.61,0.0,0.99255,1e-05,0.78111]
[1778675125639,47.25,80220.75,0.0,0.99246,1e-05,0.78941]
[1778675126646,47.25,80218.8,0.0,0.99243,1e-05,0.79148]
[1778675131683,47.25,80219.76,0.0,0.99247,1e-05,0.78816]
[1778675136718,47.25,80221.52,0.0,0.99249,1e-05,0.7863]
[1778675141753,47.25,80223.26,0.0,0.99251,1e-05,0.78446]
[1778675145780,47.25,80226.98,0.0,0.99255,1e-05,0.78054]
[1778675150815,47.25,80229.9,0.0,0.99258,1e-05,0.77748]
[1778675154848,47.25,80242.4,0.0,0.99273,1e-05,0.76448]
[1778675156858,47.25,80253.29,0.0,0.99285,1e-05,0.7533]
[1778675161893,47.25,80257.32,0.0,0.99289,1e-05,0.7492]
[1778675166927,47.25,80258.26,0.0,0.9929,1e-05,0.74824]
[1778675171964,47.25,80261.2,0.0,0.99293,1e-05,0.74526]
[1778675176998,47.25,80257.84,0.0,0.9929,1e-05,0.74867]
[1778675181035,47.25,80262.94,0.0,0.99295,1e-05,0.74351]
[1778675186070,47.25,80272.82,0.0,0.99306,1e-05,0.73359]
[1778675188085,47.25,80278.17,0.0,0.99312,1e-05,0.72827]
[1778675189091,47.25,80284.21,0.0,0.99318,1e-05,0.7223]
[1778675194127,47.25,80285.24,0.0,0.99321,1e-05,0.71913]
[1778675199160,47.25,80286.78,0.0,0.99323,1e-05,0.71762]
[1778675204196,47.25,80289.76,0.0,0.99326,1e-05,0.71471]
[1778675209230,47.25,80291.18,0.0,0.99328,1e-05,0.71332]
[1778675214266,47.25,80291.77,0.0,0.99328,1e-05,0.71275]
[1778675218294,47.25,80297.83,0.0,0.99335,1e-05,0.70686]
[1778675222323,47.25,80302.53,0.0,0.99339,1e-05,0.70233]
[1778675225343,47.25,80310.16,0.0,0.99347,1e-05,0.69502]
[1778675226351,47.25,80308.68,0.0,0.99346,1e-05,0.69643]
[1778675230428,47.25,80314.46,0.0,0.99352,1e-05,0.69093]
[1778675232391,47.25,80321.62,0.0,0.99359,1e-05,0.68416]
[1778675233401,47.25,80325.46,0.0,0.99363,1e-05,0.68056]
[1778675235419,47.25,80328.49,0.0,0.99366,1e-05,0.67772]
[1778675240451,47.25,80327.73,0.0,0.99365,1e-05,0.67843]
[1778675245485,47.25,80330.11,0.0,0.99367,1e-05,0.67621]
[1778675248506,47.25,80336.05,0.0,0.99373,1e-05,0.6707]
[1778675250520,47.25,80338.46,0.0,0.99376,1e-05,0.66847]
[1778675253542,47.25,80341.8,0.0,0.99381,1e-05,0.66335]
[1778675256562,47.25,80330.75,0.0,0.9937,1e-05,0.67355]
[1778675257569,47.25,80331.22,0.0,0.9937,1e-05,0.67312]
[1778675262604,47.25,80335.62,0.0,0.99375,1e-05,0.66904]
[1778675265625,47.25,80330.58,0.0,0.9937,1e-05,0.67371]
[1778675270713,47.25,80329.72,0.0,0.99369,1e-05,0.67451]
[1778675273681,47.25,80336.79,0.0,0.99376,1e-05,0.66796]
[1778675278716,47.25,80338.98,0.0,0.99378,1e-05,0.66594]
[1778675280729,47.25,80345.17,0.0,0.99384,1e-05,0.66027]
[1778675282744,47.25,80345.62,0.0,0.99384,1e-05,0.65986]
[1778675287781,47.25,80344.64,0.0,0.99384,1e-05,0.66075]
[1778675292813,47.25,80345.21,0.0,0.99384,1e-05,0.66023]
[1778675297852,47.25,80342.06,0.0,0.99381,1e-05,0.66312]
[1778675302883,47.25,80338.93,0.0,0.99378,1e-05,0.66599]
[1778675307918,47.25,80339.68,0.0,0.99379,1e-05,0.6653]
[1778675312957,47.25,80336.24,0.0,0.99377,1e-05,0.66642]
[1778675317988,47.25,80340.29,0.0,0.99381,1e-05,0.6627]
[1778675322017,47.25,80346.62,0.0,0.99387,1e-05,0.65692]
[1778675327052,47.25,80343.16,0.0,0.99384,1e-05,0.66007]
[1778675332086,47.25,80344.56,0.0,0.99385,1e-05,0.6588]
[1778675333094,47.25,80336.71,0.0,0.99378,1e-05,0.66599]
[1778675338129,47.25,80333.33,0.0,0.99374,1e-05,0.66911]
[1778675343165,47.25,80330.67,0.0,0.99372,1e-05,0.67157]
[1778675349207,47.25,80331.01,0.0,0.99372,1e-05,0.67126]
[1778675352228,47.25,80325.3,0.0,0.99366,1e-05,0.67657]
[1778675357264,47.25,80325.67,0.0,0.99367,1e-05,0.67622]
[1778675363305,47.25,80323.65,0.0,0.99365,1e-05,0.67811]
[1778675368342,47.25,80312.42,0.0,0.99353,1e-05,0.68867]
[1778675369350,47.25,80313.42,0.0,0.99354,1e-05,0.68773]
[1778675370376,47.25,80325.37,0.0,0.99366,1e-05,0.6765]
[1778675371365,47.25,80326.52,0.0,0.99369,1e-05,0.67336]
[1778675376401,47.25,80327.81,0.0,0.99371,1e-05,0.67217]
[1778675381490,47.25,80328.07,0.0,0.99371,1e-05,0.67192]
[1778675387478,47.25,80328.8,0.0,0.99372,1e-05,0.67125]
[1778675392513,47.25,80331.72,0.0,0.99375,1e-05,0.66854]
[1778675397548,47.25,80332.57,0.0,0.99375,1e-05,0.66776]
[1778675402590,47.25,80319.35,0.0,0.99362,1e-05,0.68006]
[1778675403608,47.25,80265.74,0.0,0.99307,1e-05,0.7319]
[1778675404604,47.25,80247.05,0.0,0.99286,1e-05,0.75074]
[1778675405610,47.25,80236.76,0.0,0.99275,1e-05,0.76129]
[1778675406616,47.25,80233.29,0.0,0.99271,1e-05,0.76487]
[1778675407623,47.25,80240.39,0.0,0.99279,1e-05,0.75755]
[1778675408631,47.25,80241.04,0.0,0.99279,1e-05,0.75689]
[1778675409641,47.25,80235.11,0.0,0.99273,1e-05,0.76299]
[1778675410644,47.25,80227.6,0.0,0.99264,1e-05,0.77078]
[1778675411701,47.25,80202.41,0.0,0.99235,1e-05,0.79739]
[1778675412662,47.25,80202.12,0.0,0.99235,1e-05,0.79771]
[1778675413667,47.25,80182.55,0.0,0.99211,1e-05,0.81891]
[1778675414686,47.25,80185.74,0.0,0.99215,1e-05,0.81543]
[1778675417694,47.25,80216.41,0.0,0.99251,1e-05,0.78251]
[1778675418702,47.25,80212.24,0.0,0.99247,1e-05,0.78692]
[1778675419708,47.25,80227.76,0.0,0.99264,1e-05,0.77061]
[1778675420722,47.25,80245.73,0.0,0.99285,1e-05,0.75209]
[1778675421721,47.25,80242.14,0.0,0.99281,1e-05,0.75576]
[1778675423736,47.25,80223.1,0.0,0.99259,1e-05,0.77548]
[1778675424745,47.25,80221.91,0.0,0.99258,1e-05,0.77673]
[1778675429780,47.25,80223.28,0.0,0.99259,1e-05,0.77529]
[1778675432803,47.25,80241.42,0.0,0.99282,1e-05,0.75426]
[1778675433811,47.25,80255.46,0.0,0.99297,1e-05,0.74001]
[1778675435823,47.25,80244.73,0.0,0.99286,1e-05,0.75088]
[1778675436830,47.25,80239.6,0.0,0.9928,1e-05,0.75612]
[1778675438848,47.25,80251.1,0.0,0.99293,1e-05,0.74441]
[1778675440859,47.25,80264.15,0.0,0.99307,1e-05,0.7313]
[1778675441882,47.25,80251.51,0.0,0.99293,1e-05,0.74399]
[1778675444893,47.25,80263.61,0.0,0.99306,1e-05,0.73184]
[1778675448921,47.25,80271.06,0.0,0.99314,1e-05,0.72444]
[1778675449929,47.25,80276.37,0.0,0.9932,1e-05,0.7192]
[1778675451942,47.25,80262.74,0.0,0.99305,1e-05,0.73271]
[1778675453957,47.25,80256.02,0.0,0.99298,1e-05,0.73944]
[1778675455972,47.25,80246.69,0.0,0.99288,1e-05,0.74888]
[1778675456979,47.25,80233.42,0.0,0.99273,1e-05,0.76248]
[1778675457985,47.25,80226.44,0.0,0.99265,1e-05,0.76972]
[1778675458992,47.25,80213.32,0.0,0.9925,1e-05,0.78347]
[1778675462028,47.25,80188.93,0.0,0.99221,1e-05,0.80959]
[1778675463037,47.25,80171.86,0.0,0.99201,1e-05,0.8283]
[1778675464043,47.25,80160.11,0.0,0.99186,1e-05,0.84139]
[1778675465053,47.25,80148.81,0.0,0.99172,1e-05,0.85414]
[1778675466056,47.25,80130.02,0.0,0.99148,1e-05,0.8757]
[1778675467066,47.25,80108.0,0.0,0.99119,1e-05,0.90153]
[1778675468071,47.25,80093.34,0.0,0.99099,1e-05,0.91907]
[1778675469079,47.25,80083.21,0.0,0.99085,1e-05,0.93136]
[1778675470088,47.25,80076.06,0.0,0.99075,1e-05,0.94012]
[1778675471096,47.25,80066.98,0.0,0.99062,1e-05,0.95133]
[1778675472101,47.25,80066.12,0.0,0.99061,1e-05,0.9524]
[1778675473106,47.25,80085.16,0.0,0.99088,1e-05,0.92899]
[1778675474116,47.25,80099.52,0.0,0.99107,1e-05,0.91164]
[1778675475123,47.25,80090.42,0.0,0.99095,1e-05,0.9226]
[1778675476135,47.25,80097.45,0.0,0.99105,1e-05,0.91413]
[1778675477146,47.25,80101.03,0.0,0.99109,1e-05,0.90983]
[1778675478151,47.25,80128.32,0.0,0.99146,1e-05,0.87767]
[1778675479161,47.25,80142.35,0.0,0.99164,1e-05,0.8615]
[1778675480168,47.25,80157.87,0.0,0.99183,1e-05,0.84391]
[1778675481177,47.25,80159.43,0.0,0.99185,1e-05,0.84216]
[1778675483200,47.25,80146.98,0.0,0.99169,1e-05,0.85622]
[1778675484212,47.25,80131.36,0.0,0.99149,1e-05,0.87414]
[1778675485208,47.25,80119.67,0.0,0.99134,1e-05,0.88776]
[1778675486213,47.25,80132.47,0.0,0.99151,1e-05,0.87286]
[1778675487240,47.25,80137.91,0.0,0.99158,1e-05,0.86659]
[1778675489241,47.25,80132.49,0.0,0.99151,1e-05,0.87284]
[1778675494280,47.25,80125.81,0.0,0.99145,1e-05,0.87809]
[1778675495291,47.25,80132.15,0.0,0.99153,1e-05,0.87075]
[1778675496299,47.25,80137.63,0.0,0.9916,1e-05,0.86444]
[1778675497301,47.25,80149.0,0.0,0.99174,1e-05,0.85148]
[1778675499315,47.25,80135.76,0.0,0.99157,1e-05,0.86659]
[1778675502376,47.25,80124.68,0.0,0.99143,1e-05,0.87941]
[1778675504351,47.25,80104.24,0.0,0.99116,1e-05,0.90346]
[1778675505356,47.25,80110.88,0.0,0.99125,1e-05,0.89558]
[1778675506365,47.25,80122.68,0.0,0.99141,1e-05,0.88174]
[1778675507371,47.25,80142.11,0.0,0.99166,1e-05,0.85932]
[1778675508378,47.25,80134.26,0.0,0.99156,1e-05,0.86832]
[1778675510393,47.25,80143.06,0.0,0.99167,1e-05,0.85823]
[1778675511401,47.25,80126.74,0.0,0.99146,1e-05,0.87701]
[1778675512407,47.25,80153.35,0.0,0.9918,1e-05,0.84657]
[1778675517444,47.25,80153.3,0.0,0.9918,1e-05,0.84662]
[1778675519458,47.25,80161.67,0.0,0.9919,1e-05,0.83723]
[1778675520464,47.25,80154.02,0.0,0.99181,1e-05,0.84581]
[1778675521471,47.25,80160.09,0.0,0.99188,1e-05,0.839]
[1778675525501,47.25,80147.35,0.0,0.99172,1e-05,0.85335]
[1778675529536,47.25,80122.21,0.0,0.9914,1e-05,0.88228]
[1778675530542,47.25,80117.43,0.0,0.99134,1e-05,0.88787]
[1778675533562,47.25,80120.74,0.0,0.99138,1e-05,0.884]
[1778675538603,47.25,80112.38,0.0,0.99127,1e-05,0.89381]
[1778675539614,47.25,80113.14,0.0,0.99128,1e-05,0.89292]
[1778675542632,47.25,80083.58,0.0,0.99088,1e-05,0.92832]
[1778675543666,47.25,80069.42,0.0,0.99068,1e-05,0.94568]
[1778675544658,47.25,80075.5,0.0,0.99077,1e-05,0.93819]
[1778675545665,47.25,80084.58,0.0,0.99089,1e-05,0.9271]
[1778675546671,47.25,80090.63,0.0,0.99098,1e-05,0.91977]
[1778675547679,47.25,80096.02,0.0,0.99105,1e-05,0.91328]
[1778675548689,47.25,80095.62,0.0,0.99104,1e-05,0.91376]
[1778675551711,47.25,80102.16,0.0,0.99116,1e-05,0.90339]
[1778675552720,47.25,80111.85,0.0,0.99129,1e-05,0.89192]
[1778675553739,47.25,80128.38,0.0,0.9915,1e-05,0.87262]
[1778675554732,47.25,80133.9,0.0,0.99157,1e-05,0.86626]
[1778675555740,47.25,80136.56,0.0,0.99161,1e-05,0.86321]
[1778675558760,47.25,80123.96,0.0,0.99145,1e-05,0.87775]
[1778675559767,47.25,80120.75,0.0,0.9914,1e-05,0.88149]
[1778675561790,47.25,80106.2,0.0,0.99121,1e-05,0.89859]
[1778675562791,47.25,80108.47,0.0,0.99124,1e-05,0.8959]
[1778675563799,47.25,80100.41,0.0,0.99113,1e-05,0.90547]
[1778675564806,47.25,80092.77,0.0,0.99103,1e-05,0.91462]
[1778675565812,47.25,80085.93,0.0,0.99094,1e-05,0.92288]
[1778675566820,47.25,80088.95,0.0,0.99098,1e-05,0.91923]
[1778675569841,47.25,80083.16,0.0,0.9909,1e-05,0.92624]
[1778675574876,47.25,80074.75,0.0,0.99078,1e-05,0.9365]
[1778675575883,47.25,80076.42,0.0,0.99081,1e-05,0.93446]
[1778675579912,47.25,80086.48,0.0,0.99094,1e-05,0.92221]
[1778675580919,47.25,80087.4,0.0,0.99096,1e-05,0.9211]
[1778675581926,47.25,80079.5,0.0,0.99085,1e-05,0.93069]
[1778675582934,47.25,80072.52,0.0,0.99075,1e-05,0.93924]
[1778675583941,47.25,80072.73,0.0,0.99075,1e-05,0.93898]
[1778675585955,47.25,80089.57,0.0,0.99099,1e-05,0.91848]
[1778675586962,47.25,80103.99,0.0,0.99118,1e-05,0.90121]
[1778675587969,47.25,80110.8,0.0,0.99127,1e-05,0.89315]
[1778675588979,47.25,80110.98,0.0,0.99127,1e-05,0.89294]
[1778675589984,47.25,80104.65,0.0,0.99119,1e-05,0.90043]
[1778675590991,47.25,80098.51,0.0,0.99111,1e-05,0.90774]
[1778675591998,47.25,80104.42,0.0,0.99119,1e-05,0.9007]
[1778675593005,47.25,80101.76,0.0,0.99115,1e-05,0.90386]
[1778675595030,47.25,80088.01,0.0,0.99097,1e-05,0.92036]
[1778675596032,47.25,80080.2,0.0,0.99086,1e-05,0.92984]
[1778675597041,47.25,80071.86,0.0,0.99074,1e-05,0.94005]
[1778675598052,47.25,80061.9,0.0,0.9906,1e-05,0.95237]
[1778675599055,47.25,80044.47,0.0,0.99035,1e-05,0.97425]
[1778675600068,47.25,80058.69,0.0,0.99056,1e-05,0.95637]
[1778675601069,47.25,80061.61,0.0,0.9906,1e-05,0.95273]
[1778675602076,47.25,80068.37,0.0,0.99069,1e-05,0.94435]
[1778675603084,47.25,80070.01,0.0,0.99072,1e-05,0.94233]
[1778675607117,47.25,80075.4,0.0,0.99079,1e-05,0.93571]
[1778675609132,47.25,80069.89,0.0,0.99071,1e-05,0.94248]
[1778675611155,47.25,80075.95,0.0,0.99082,1e-05,0.93243]
[1778675612161,47.25,80068.92,0.0,0.99073,1e-05,0.94105]
[1778675613169,47.25,80060.6,0.0,0.99061,1e-05,0.95135]
[1778675614178,47.25,80062.73,0.0,0.99064,1e-05,0.9487]
[1778675617197,47.25,80069.83,0.0,0.99074,1e-05,0.93993]
[1778675618204,47.25,80062.81,0.0,0.99064,1e-05,0.9486]
[1778675619212,47.25,80058.64,0.0,0.99058,1e-05,0.95379]
[1778675621233,47.25,80058.87,0.0,0.99058,1e-05,0.9535]
[1778675622235,47.25,80065.22,0.0,0.99067,1e-05,0.94562]
[1778675623241,47.25,80082.41,0.0,0.99091,1e-05,0.92456]
[1778675624249,47.25,80094.94,0.0,0.99108,1e-05,0.90946]
[1778675625255,47.25,80094.82,0.0,0.99108,1e-05,0.9096]
[1778675626262,47.25,80085.78,0.0,0.99096,1e-05,0.92048]
[1778675627269,47.25,80083.57,0.0,0.99093,1e-05,0.92315]
[1778675629283,47.25,80092.79,0.0,0.99105,1e-05,0.91203]
[1778675630291,47.25,80091.65,0.0,0.99104,1e-05,0.9134]
[1778675631297,47.25,80079.89,0.0,0.99088,1e-05,0.92762]
[1778675632304,47.25,80069.94,0.0,0.99074,1e-05,0.9398]
[1778675633311,47.25,80073.51,0.0,0.99079,1e-05,0.93542]
[1778675635324,47.25,80063.28,0.0,0.99065,1e-05,0.94802]
[1778675636332,47.25,80059.45,0.0,0.99059,1e-05,0.95278]
[1778675637338,47.25,80074.54,0.0,0.9908,1e-05,0.93415]
[1778675638346,47.25,80076.53,0.0,0.99083,1e-05,0.93172]
[1778675639353,47.25,80069.95,0.0,0.99074,1e-05,0.93979]
[1778675640360,47.25,80068.5,0.0,0.99072,1e-05,0.94157]
[1778675641367,47.25,80060.77,0.0,0.99061,1e-05,0.95114]
[1778675642373,47.25,80062.27,0.0,0.99063,1e-05,0.94927]
[1778675643380,47.25,80074.94,0.0,0.99081,1e-05,0.93366]
[1778675644388,47.25,80075.93,0.0,0.99082,1e-05,0.93245]
[1778675648415,47.25,80066.09,0.0,0.99069,1e-05,0.94455]
[1778675649425,47.25,80086.99,0.0,0.99098,1e-05,0.91902]
[1778675650431,47.25,80093.17,0.0,0.99106,1e-05,0.91158]
[1778675651437,47.25,80093.5,0.0,0.99106,1e-05,0.91118]
[1778675652444,47.25,80100.56,0.0,0.99116,1e-05,0.90275]
[1778675653451,47.25,80100.6,0.0,0.99116,1e-05,0.9027]
[1778675658485,47.25,80104.98,0.0,0.99122,1e-05,0.8975]
[1778675659493,47.25,80107.21,0.0,0.99125,1e-05,0.89486]
[1778675661507,47.25,80109.71,0.0,0.99128,1e-05,0.89191]
[1778675662515,47.25,80103.3,0.0,0.9912,1e-05,0.89949]
[1778675663522,47.25,80095.2,0.0,0.99109,1e-05,0.90914]
[1778675664528,47.25,80094.47,0.0,0.99108,1e-05,0.91002]
[1778675669563,47.25,80098.7,0.0,0.99113,1e-05,0.90496]
[1778675674598,47.25,80097.14,0.0,0.99114,1e-05,0.90427]
[1778675679634,47.25,80103.87,0.0,0.99123,1e-05,0.89628]
[1778675680641,47.25,80115.32,0.0,0.99138,1e-05,0.88281]
[1778675681648,47.25,80115.35,0.0,0.99138,1e-05,0.88278]
[1778675684669,47.25,80120.49,0.0,0.99145,1e-05,0.87679]
[1778675689704,47.25,80114.55,0.0,0.99137,1e-05,0.88372]
[1778675690711,47.25,80109.77,0.0,0.99131,1e-05,0.88932]
[1778675695745,47.25,80109.69,0.0,0.99131,1e-05,0.88941]
[1778675698767,47.25,80103.43,0.0,0.99122,1e-05,0.8968]
[1778675700781,47.25,80103.84,0.0,0.99123,1e-05,0.89632]
[1778675705817,47.25,80107.32,0.0,0.99127,1e-05,0.8922]
[1778675707830,47.25,80114.62,0.0,0.99137,1e-05,0.88363]
[1778675708837,47.25,80115.73,0.0,0.99138,1e-05,0.88234]
[1778675712866,47.25,80121.36,0.0,0.99146,1e-05,0.87578]
[1778675713873,47.25,80128.46,0.0,0.99155,1e-05,0.86757]
[1778675714880,47.25,80134.38,0.0,0.99163,1e-05,0.86077]
[1778675715892,47.25,80135.15,0.0,0.99164,1e-05,0.85989]
[1778675720925,47.25,80126.96,0.0,0.99153,1e-05,0.8693]
[1778675721932,47.25,80123.59,0.0,0.99149,1e-05,0.87319]
[1778675725961,47.25,80121.33,0.0,0.99146,1e-05,0.87581]
[1778675730995,47.25,80120.68,0.0,0.99145,1e-05,0.87657]
[1778675733009,47.25,80111.63,0.0,0.99135,1e-05,0.88462]
[1778675734066,47.25,80109.83,0.0,0.99133,1e-05,0.88673]
[1778675740061,47.25,80110.62,0.0,0.99134,1e-05,0.8858]
[1778675744087,47.25,80114.37,0.0,0.99139,1e-05,0.88142]
[1778675749122,47.25,80111.49,0.0,0.99135,1e-05,0.88479]
[1778675750130,47.25,80127.41,0.0,0.99156,1e-05,0.8663]
[1778675751136,47.25,80130.85,0.0,0.9916,1e-05,0.86235]
[1778675755164,47.25,80138.11,0.0,0.9917,1e-05,0.85406]
[1778675760200,47.25,80141.86,0.0,0.99174,1e-05,0.8498]
[1778675762249,47.25,80131.93,0.0,0.99162,1e-05,0.86111]
[1778675763226,47.25,80111.81,0.0,0.99136,1e-05,0.88441]
[1778675764232,47.25,80108.38,0.0,0.99131,1e-05,0.88843]
[1778675769266,47.25,80104.27,0.0,0.99126,1e-05,0.89327]
[1778675772287,47.25,80110.3,0.0,0.99134,1e-05,0.88618]
[1778675775308,47.25,80101.5,0.0,0.99122,1e-05,0.89655]
[1778675776315,47.25,80101.66,0.0,0.99122,1e-05,0.89636]
[1778675777322,47.25,80093.94,0.0,0.99112,1e-05,0.90554]
[1778675778329,47.25,80093.12,0.0,0.99111,1e-05,0.90652]
[1778675783364,47.25,80090.87,0.0,0.99108,1e-05,0.90921]
[1778675788400,47.25,80099.74,0.0,0.9912,1e-05,0.89864]
[1778675789409,47.25,80104.63,0.0,0.99126,1e-05,0.89285]
[1778675790414,47.25,80098.8,0.0,0.99118,1e-05,0.89975]
[1778675791422,47.25,80092.61,0.0,0.99113,1e-05,0.90457]
[1778675792428,47.25,80093.35,0.0,0.99114,1e-05,0.90369]
[1778675797463,47.25,80095.78,0.0,0.99117,1e-05,0.9008]
[1778675802501,47.25,80093.69,0.0,0.99114,1e-05,0.90328]
[1778675807538,47.25,80091.54,0.0,0.99111,1e-05,0.90585]
[1778675813593,47.25,80091.64,0.0,0.99111,1e-05,0.90573]
[1778675815596,47.25,80075.98,0.0,0.9909,1e-05,0.9246]
[1778675816603,47.25,80078.83,0.0,0.99094,1e-05,0.92114]
[1778675817615,47.25,80084.7,0.0,0.99102,1e-05,0.91405]
[1778675818617,47.25,80090.37,0.0,0.9911,1e-05,0.90725]
[1778675819624,47.25,80089.07,0.0,0.99108,1e-05,0.9088]
[1778675820632,47.25,80081.6,0.0,0.99098,1e-05,0.91779]
[1778675821638,47.25,80067.03,0.0,0.99077,1e-05,0.93553]
[1778675822646,47.25,80064.81,0.0,0.99074,1e-05,0.93825]
[1778675824710,47.25,80053.48,0.0,0.99058,1e-05,0.95228]
[1778675826674,47.25,80050.6,0.0,0.99054,1e-05,0.95587]
[1778675828688,47.25,80042.12,0.0,0.99042,1e-05,0.96651]
[1778675829698,47.25,80047.25,0.0,0.99049,1e-05,0.96006]
[1778675830709,47.25,80046.22,0.0,0.99048,1e-05,0.96135]
[1778675832720,47.25,80036.92,0.0,0.99035,1e-05,0.97308]
[1778675833727,47.25,80035.24,0.0,0.99032,1e-05,0.97521]
[1778675834781,47.25,80042.09,0.0,0.99042,1e-05,0.96654]
[1778675836751,47.25,80042.76,0.0,0.99043,1e-05,0.9657]
[1778675841783,47.25,80042.59,0.0,0.99043,1e-05,0.96591]
[1778675846818,47.25,80033.15,0.0,0.99029,1e-05,0.97787]
[1778675847824,47.25,80033.66,0.0,0.9903,1e-05,0.97722]
[1778675849846,47.25,80024.95,0.0,0.99017,1e-05,0.98835]
[1778675850857,47.25,80031.47,0.0,0.99027,1e-05,0.98001]
[1778675851864,47.25,80022.18,0.0,0.99016,1e-05,0.98919]
[1778675853880,47.25,80015.19,0.0,0.99005,1e-05,0.99821]
[1778675854923,47.25,80021.64,0.0,0.99015,1e-05,0.98988]
[1778675859921,47.25,80016.79,0.0,0.99008,1e-05,0.99614]
[1778675861945,47.25,80004.57,0.0,0.98989,2e-05,1.01204]
[1778675865978,47.25,80015.38,0.0,0.99005,1e-05,0.99796]
[1778675866986,47.25,80013.16,0.0,0.99002,1e-05,1.00084]
[1778675872019,47.25,80018.92,0.0,0.99011,1e-05,0.99339]
[1778675874041,47.25,80002.41,0.0,0.98986,2e-05,1.01487]
[1778675875119,47.25,79953.87,0.0,0.9891,2e-05,1.08024]
[1778675876074,47.25,79953.87,0.0,0.9891,2e-05,1.08024]
[1778675877071,47.25,79953.15,0.0,0.98909,2e-05,1.08123]
[1778675878075,47.25,79931.09,0.0,0.98872,2e-05,1.11208]
[1778675879080,47.25,79916.61,0.0,0.98848,2e-05,1.13272]
[1778675880096,47.25,79904.39,0.0,0.98827,2e-05,1.15037]
[1778675881091,47.25,79905.45,0.0,0.98829,2e-05,1.14883]
[1778675883105,47.25,79895.66,0.0,0.98812,2e-05,1.16312]
[1778675884117,47.25,79891.68,0.0,0.98805,2e-05,1.16897]
[1778675885121,47.25,79899.44,0.0,0.98819,2e-05,1.15759]
[1778675886128,47.25,79892.71,0.0,0.98807,2e-05,1.16746]
[1778675887134,47.25,79896.3,0.0,0.98813,2e-05,1.16218]
[1778675889148,47.25,79891.38,0.0,0.98805,2e-05,1.16941]
[1778675890156,47.25,79892.29,0.0,0.98806,2e-05,1.16807]
[1778675891163,47.25,79908.09,0.0,0.98834,2e-05,1.145]
[1778675892169,47.25,79897.77,0.0,0.98816,2e-05,1.16003]
[1778675893177,47.25,79907.12,0.0,0.98832,2e-05,1.14641]
[1778675894184,47.25,79923.38,0.0,0.9886,2e-05,1.12303]
[1778675895302,47.25,79925.91,0.0,0.98864,2e-05,1.11943]
[1778675896201,47.25,79926.37,0.0,0.98865,2e-05,1.11877]
[1778675897211,47.31,79914.1,0.0,0.98835,2e-05,1.14363]
[1778675898215,47.37,79896.83,0.0,0.98797,2e-05,1.17624]
[1778675899223,47.43,79887.14,0.0,0.98771,2e-05,1.19811]
[1778675900230,47.49,79888.65,0.0,0.98765,2e-05,1.20313]
[1778675902243,47.6,79876.09,0.0,0.98725,2e-05,1.2364]
[1778675903250,47.65,79873.66,0.0,0.98712,2e-05,1.24679]
[1778675904257,47.71,79865.0,0.0,0.98687,2e-05,1.26788]
[1778675905376,47.77,79862.44,0.0,0.98673,2e-05,1.27961]
[1778675907282,47.89,79867.92,0.0,0.98665,2e-05,1.28652]
[1778675908286,47.95,79855.58,0.0,0.98632,2e-05,1.31384]
[1778675909292,48.01,79853.25,0.0,0.98618,2e-05,1.32542]
[1778675913322,48.25,79850.61,0.0,0.98577,2e-05,1.35798]
[1778675915454,48.37,79855.98,0.0,0.98569,2e-05,1.36513]
[1778675916341,48.4,79856.22,0.0,0.98564,2e-05,1.36916]
[1778675921377,48.55,79860.72,0.0,0.98547,2e-05,1.38274]
[1778675922384,48.58,79873.32,0.0,0.98568,2e-05,1.36621]
[1778675923391,48.62,79880.02,0.0,0.98576,2e-05,1.35963]
[1778675924399,48.65,79874.64,0.0,0.9856,2e-05,1.3727]
[1778675925526,48.68,79866.43,0.0,0.98538,2e-05,1.39024]
[1778675927419,48.71,79864.02,0.0,0.98528,2e-05,1.3987]
[1778675931451,48.77,79857.92,0.0,0.98506,2e-05,1.41671]
[1778675932457,48.8,79875.36,0.0,0.98537,2e-05,1.39124]
[1778675933465,48.8,79878.81,0.0,0.98544,2e-05,1.38597]
[1778675935593,48.81,79891.54,0.0,0.98568,2e-05,1.36606]
[1778675937500,48.86,79902.77,0.0,0.98581,2e-05,1.35584]
[1778675938509,48.86,79910.18,0.0,0.98596,2e-05,1.34357]
[1778675939516,48.86,79906.21,0.0,0.98589,2e-05,1.34949]
[1778675941532,48.85,79899.31,0.0,0.98576,2e-05,1.35969]
[1778675942540,48.85,79893.29,0.0,0.98565,2e-05,1.36895]
[1778675943547,48.84,79894.09,0.0,0.98567,2e-05,1.3672]
[1778675946569,48.88,79878.66,0.0,0.98531,2e-05,1.39632]
[1778675947576,48.88,79868.6,0.0,0.98511,2e-05,1.4129]
[1778675948583,48.88,79879.22,0.0,0.98532,2e-05,1.39573]
[1778675949589,48.88,79883.69,0.0,0.9854,2e-05,1.38878]
[1778675951604,48.89,79891.91,0.0,0.98556,2e-05,1.37616]
[1778675952612,48.89,79904.93,0.0,0.98581,2e-05,1.35557]
[1778675953618,48.89,79914.59,0.0,0.98601,2e-05,1.33974]
[1778675954625,48.88,79921.21,0.0,0.98614,2e-05,1.32887]
[1778675955743,48.88,79920.77,0.0,0.98614,2e-05,1.32917]
[1778675958654,48.87,79927.39,0.0,0.98628,2e-05,1.31764]
[1778675963689,48.86,79914.27,0.0,0.98605,2e-05,1.33648]
[1778675964696,48.85,79914.08,0.0,0.98605,2e-05,1.33639]
[1778675969732,48.84,79917.65,0.0,0.98614,2e-05,1.32876]
[1778675970737,48.84,79912.4,0.0,0.98604,2e-05,1.33669]
[1778675972751,48.83,79912.77,0.0,0.98609,2e-05,1.332]
[1778675977787,48.81,79910.23,0.0,0.98607,2e-05,1.33409]
[1778675982824,48.8,79905.53,0.0,0.986,2e-05,1.33965]
[1778675987864,48.79,79904.35,0.0,0.986,2e-05,1.33998]
[1778675991892,48.78,79913.0,0.0,0.98618,2e-05,1.32477]
[1778675992899,48.77,79917.06,0.0,0.98626,2e-05,1.31802]
[1778675993911,48.77,79927.39,0.0,0.98646,2e-05,1.30154]
[1778675995920,48.77,79933.3,0.0,0.98658,2e-05,1.29173]
[1778675997943,48.76,79933.18,0.0,0.98659,2e-05,1.29133]
[1778675998941,48.76,79927.59,0.0,0.98649,2e-05,1.29969]
[1778676000955,48.75,79923.01,0.0,0.98641,2e-05,1.3062]
[1778676002969,48.75,79911.17,0.0,0.98619,2e-05,1.32412]
[1778676003978,48.75,79908.55,0.0,0.98614,2e-05,1.32791]
[1778676006007,48.74,79894.52,0.0,0.98587,2e-05,1.34988]
[1778676007023,48.74,79860.26,0.0,0.98519,2e-05,1.40527]
[1778676008028,48.74,79852.79,0.0,0.98504,2e-05,1.41764]
[1778676009041,48.74,79851.55,0.0,0.98501,2e-05,1.41971]
[1778676011046,48.75,79860.49,0.0,0.98518,2e-05,1.40648]
[1778676012052,48.81,79861.19,0.0,0.98509,2e-05,1.41335]
[1778676015078,48.83,79869.81,0.0,0.98524,2e-05,1.40153]
[1778676016085,48.83,79869.97,0.0,0.98524,2e-05,1.40126]
[1778676020115,48.83,79875.43,0.0,0.98535,2e-05,1.39229]
[1778676023133,48.83,79881.62,0.0,0.98547,2e-05,1.38256]
[1778676028174,48.84,79891.03,0.0,0.98565,2e-05,1.36808]
[1778676029176,48.84,79877.78,0.0,0.98539,2e-05,1.38962]
[1778676030185,48.84,79879.7,0.0,0.98542,2e-05,1.38686]
[1778676034213,48.85,79859.62,0.0,0.98504,2e-05,1.41731]
[1778676035220,48.85,79860.89,0.0,0.98505,2e-05,1.41602]
[1778676036354,48.86,79843.92,0.0,0.98469,2e-05,1.44524]
[1778676038242,48.87,79845.87,0.0,0.98471,2e-05,1.44354]
[1778676040255,48.88,79851.66,0.0,0.98481,2e-05,1.43535]
[1778676042269,48.9,79854.67,0.0,0.98485,2e-05,1.43189]
[1778676045296,48.91,79878.95,0.0,0.98532,2e-05,1.39407]
[1778676046426,48.97,79889.3,0.0,0.98544,2e-05,1.3851]
[1778676047309,49.0,79889.3,0.0,0.98539,2e-05,1.38895]
[1778676052344,49.09,79894.26,0.0,0.98535,2e-05,1.39257]
[1778676053352,49.09,79911.68,0.0,0.98569,2e-05,1.36476]
[1778676054364,49.09,79917.33,0.0,0.9858,2e-05,1.35572]
[1778676055366,49.09,79926.13,0.0,0.98597,2e-05,1.34173]
[1778676056495,49.09,79929.05,0.0,0.98603,2e-05,1.33672]
[1778676058387,49.09,79936.93,0.0,0.98618,2e-05,1.32433]
[1778676059394,49.09,79939.49,0.0,0.98623,2e-05,1.32032]
[1778676061410,49.08,79952.76,0.0,0.98649,2e-05,1.29899]
[1778676062419,49.08,79961.06,0.0,0.98665,2e-05,1.2859]
[1778676063423,49.08,79972.75,0.0,0.98688,2e-05,1.26754]
[1778676064442,49.08,79985.85,0.0,0.98711,2e-05,1.24785]
[1778676065444,49.06,79971.58,0.0,0.98688,2e-05,1.26698]
[1778676070479,49.06,79978.66,0.0,0.98701,2e-05,1.2563]
[1778676072493,49.06,79979.48,0.0,0.98703,2e-05,1.25507]
[1778676076641,49.06,79988.21,0.0,0.98718,2e-05,1.24202]
[1778676078538,49.06,80006.14,0.0,0.9875,2e-05,1.21556]
[1778676079546,49.06,80014.29,0.0,0.98764,2e-05,1.20368]
[1778676080552,49.06,80011.27,0.0,0.98759,2e-05,1.20807]
[1778676083573,49.06,80005.88,0.0,0.9875,2e-05,1.21594]
[1778676084578,49.06,80003.03,0.0,0.98745,2e-05,1.22011]
[1778676086716,49.06,79996.78,0.0,0.98734,2e-05,1.22931]
[1778676087606,49.06,79996.78,0.0,0.98734,2e-05,1.22931]
[1778676089614,49.06,80007.31,0.0,0.98752,2e-05,1.21385]
[1778676090622,49.06,80009.78,0.0,0.98757,2e-05,1.21024]
[1778676091627,49.06,80017.52,0.0,0.98773,2e-05,1.1959]
[1778676092636,49.06,80024.58,0.0,0.98785,2e-05,1.18573]
[1778676093643,49.06,80022.76,0.0,0.98782,2e-05,1.18835]
[1778676098680,49.06,80035.45,0.0,0.98804,2e-05,1.17022]
[1778676100693,49.06,80029.74,0.0,0.98794,2e-05,1.17835]
[1778676103715,49.06,80035.52,0.0,0.98804,2e-05,1.17012]
[1778676104723,49.06,80042.11,0.0,0.98815,2e-05,1.1608]
[1778676105732,49.06,80043.49,0.0,0.98817,2e-05,1.15885]
[1778676110771,49.06,80038.25,0.0,0.98808,2e-05,1.16625]
[1778676111773,49.06,80039.01,0.0,0.9881,2e-05,1.16518]
[1778676116932,49.06,80044.3,0.0,0.98819,2e-05,1.15771]
[1778676117815,49.06,80044.3,0.0,0.98819,2e-05,1.15771]
[1778676122849,49.06,80043.7,0.0,0.98818,2e-05,1.15856]
[1778676124863,49.06,80035.33,0.0,0.98804,2e-05,1.17039]
[1778676127002,49.06,80027.98,0.0,0.98791,2e-05,1.18086]
[1778676128892,49.06,80018.28,0.0,0.98774,2e-05,1.1948]
[1778676129902,49.06,80015.45,0.0,0.98769,2e-05,1.19889]
[1778676134935,49.11,80017.63,0.0,0.98766,2e-05,1.20225]
[1778676138962,49.18,80012.09,0.0,0.98746,2e-05,1.21863]
[1778676141987,49.24,80021.81,0.0,0.98754,2e-05,1.21191]
[1778676142994,49.29,80028.01,0.0,0.98757,2e-05,1.2092]
[1778676144000,49.34,80028.53,0.0,0.98751,2e-05,1.21477]
[1778676145010,49.35,80020.54,0.0,0.98736,2e-05,1.22706]
[1778676146014,49.35,80017.04,0.0,0.98729,2e-05,1.23281]
[1778676150043,49.37,80023.68,0.0,0.98739,2e-05,1.22464]
[1778676152057,49.37,80025.25,0.0,0.98744,2e-05,1.2196]
[1778676155078,49.38,80013.35,0.0,0.98722,2e-05,1.23808]
[1778676156085,49.38,80008.82,0.0,0.98713,2e-05,1.24536]
[1778676161121,49.37,80008.16,0.0,0.98714,2e-05,1.24509]
[1778676164142,49.37,80018.87,0.0,0.98734,2e-05,1.22858]
[1778676165149,49.36,80021.04,0.0,0.98738,2e-05,1.22518]
[1778676169177,49.36,80026.7,0.0,0.98749,2e-05,1.2161]
[1778676174212,49.35,80019.19,0.0,0.98737,2e-05,1.22608]
[1778676179248,49.34,80021.15,0.0,0.98741,2e-05,1.22215]
[1778676184282,49.33,80020.65,0.0,0.98742,2e-05,1.22181]
[1778676189319,49.32,80020.84,0.0,0.98743,2e-05,1.22049]
[1778676194353,49.31,80023.62,0.0,0.98749,2e-05,1.21542]
[1778676197614,49.31,80015.13,0.0,0.98735,2e-05,1.22721]
[1778676200395,49.3,80024.2,0.0,0.98752,2e-05,1.2133]
[1778676201402,49.29,80022.91,0.0,0.98752,2e-05,1.21323]
[1778676206437,49.23,80024.5,0.0,0.98764,2e-05,1.20319]
[1778676211474,49.22,80042.53,0.0,0.98799,2e-05,1.17329]
[1778676212481,49.22,80048.82,0.0,0.9881,2e-05,1.1644]
[1778676213487,49.22,80047.99,0.0,0.98808,2e-05,1.16546]
[1778676215520,49.21,80038.46,0.0,0.98792,2e-05,1.17876]
[1778676216510,49.21,80035.4,0.0,0.98787,2e-05,1.183]
[1778676221545,49.21,80036.48,0.0,0.9879,2e-05,1.18079]
[1778676224566,49.2,80030.84,0.0,0.98781,2e-05,1.18846]
[1778676225574,49.2,80031.32,0.0,0.98782,2e-05,1.18762]
[1778676228594,49.2,80034.07,0.0,0.98787,2e-05,1.18323]
[1778676229601,49.2,80033.34,0.0,0.98786,2e-05,1.18413]
[1778676234636,49.19,80035.65,0.0,0.98791,2e-05,1.18014]
[1778676239671,49.19,80034.14,0.0,0.98789,2e-05,1.18159]
[1778676244708,49.18,80035.17,0.0,0.98792,2e-05,1.17939]
[1778676247963,49.18,80041.91,0.0,0.98804,2e-05,1.16941]
[1778676252766,49.17,80046.77,0.0,0.98812,2e-05,1.16194]
[1778676258035,49.17,80052.47,0.0,0.98823,2e-05,1.1533]
[1778676260826,49.17,80066.93,0.0,0.98847,2e-05,1.13296]
[1778676264859,49.16,80072.43,0.0,0.98856,2e-05,1.12527]
[1778676265857,49.16,80078.24,0.0,0.98865,2e-05,1.11727]
[1778676266864,49.16,80090.46,0.0,0.98885,2e-05,1.10067]
[1778676268111,49.16,80088.02,0.0,0.98881,2e-05,1.10397]
[1778676269887,49.16,80093.04,0.0,0.98889,2e-05,1.09721]
[1778676270892,49.16,80089.96,0.0,0.98884,2e-05,1.10137]
[1778676275941,49.16,80091.5,0.0,0.98889,2e-05,1.09642]
[1778676279958,49.16,80102.78,0.0,0.98907,2e-05,1.08133]
[1778676284993,49.16,80104.74,0.0,0.9891,2e-05,1.07873]
[1778676288257,49.16,80109.22,0.0,0.98917,2e-05,1.0728]
[1778676290030,49.16,80117.91,0.0,0.9893,2e-05,1.06137]
[1778676291037,49.16,80121.42,0.0,0.98936,2e-05,1.05678]
[1778676293051,49.16,80129.12,0.0,0.98948,2e-05,1.04677]
[1778676294058,49.16,80132.42,0.0,0.98953,2e-05,1.04251]
[1778676297089,49.16,80148.67,0.0,0.98977,1e-05,1.02171]
[1778676298329,49.16,80156.42,0.0,0.98988,1e-05,1.01192]
[1778676302123,49.16,80148.7,0.0,0.98977,1e-05,1.02168]
[1778676304137,49.16,80146.41,0.0,0.98973,1e-05,1.02459]
[1778676306161,49.16,80140.68,0.0,0.98965,1e-05,1.0319]
[1778676311190,49.16,80143.63,0.0,0.98969,1e-05,1.02813]
[1778676314213,49.16,80137.98,0.0,0.98961,1e-05,1.03536]
[1778676315218,49.16,80144.82,0.0,0.98971,1e-05,1.02661]
[1778676316224,49.16,80150.03,0.0,0.98979,1e-05,1.01999]
[1778676318241,49.16,80154.7,0.0,0.98986,1e-05,1.01408]
[1778676320254,49.16,80160.34,0.0,0.98994,1e-05,1.00699]
[1778676321261,49.16,80169.03,0.0,0.99006,1e-05,0.99614]
[1778676322267,49.16,80169.83,0.0,0.99007,1e-05,0.99515]
[1778676324283,49.16,80176.81,0.0,0.99017,1e-05,0.98651]
[1778676325288,49.16,80182.31,0.0,0.99025,1e-05,0.97974]
[1778676326295,49.16,80184.95,0.0,0.99029,1e-05,0.97651]
[1778676330323,49.16,80198.12,0.0,0.99047,1e-05,0.96051]
[1778676331331,49.16,80209.39,0.0,0.99065,1e-05,0.94435]
[1778676332337,49.16,80214.24,0.0,0.99072,1e-05,0.93859]
[1778676334352,49.16,80219.17,0.0,0.99078,1e-05,0.93277]
[1778676339387,49.16,80214.21,0.0,0.99072,1e-05,0.93862]
[1778676340394,49.16,80212.09,0.0,0.99069,1e-05,0.94114]
[1778676342413,49.16,80207.1,0.0,0.99062,1e-05,0.94707]
[1778676347444,49.16,80213.91,0.0,0.99071,1e-05,0.93898]
[1778676352478,49.16,80217.04,0.0,0.99076,1e-05,0.93528]
[1778676357521,49.16,80217.01,0.0,0.99076,1e-05,0.93531]
[1778676362550,49.16,80219.5,0.0,0.99079,1e-05,0.93238]
[1778676364564,49.16,80214.36,0.0,0.99072,1e-05,0.93845]
[1778676366581,49.16,80220.33,0.0,0.9908,1e-05,0.9314]
[1778676370607,49.16,80225.94,0.0,0.99088,1e-05,0.92482]
[1778676375641,49.16,80226.84,0.0,0.99089,1e-05,0.92377]
[1778676380676,49.16,80227.16,0.0,0.99089,1e-05,0.92339]
[1778676385711,49.16,80225.39,0.0,0.99087,1e-05,0.92546]
[1778676390746,49.16,80221.16,0.0,0.99081,1e-05,0.93043]
[1778676391753,49.16,80205.82,0.0,0.99063,1e-05,0.94595]
[1778676392760,49.16,80200.3,0.0,0.99055,1e-05,0.95255]
[1778676395782,49.16,80190.27,0.0,0.99041,1e-05,0.96464]
[1778676396788,49.16,80184.66,0.0,0.99034,1e-05,0.97145]
[1778676399047,49.16,80177.79,0.0,0.99024,1e-05,0.97985]
[1778676404845,49.16,80184.23,0.0,0.99033,1e-05,0.97198]
[1778676409880,49.16,80188.0,0.0,0.99038,1e-05,0.96739]
[1778676414916,49.16,80183.74,0.0,0.99032,1e-05,0.97257]
[1778676419189,49.16,80178.66,0.0,0.99025,1e-05,0.97879]
[1778676426999,49.16,80177.08,0.0,0.99023,1e-05,0.98072]
[1778676432039,49.16,80174.12,0.0,0.99019,1e-05,0.98437]
[1778676437074,49.16,80191.62,0.0,0.99043,1e-05,0.963]
[1778676438082,49.16,80198.77,0.0,0.99053,1e-05,0.95438]
[1778676442109,49.16,80195.19,0.0,0.99048,1e-05,0.95869]
[1778676444124,49.16,80200.4,0.0,0.99055,1e-05,0.95243]
[1778676449402,49.16,80202.45,0.0,0.99058,1e-05,0.94997]
[1778676453187,49.16,80212.28,0.0,0.99074,1e-05,0.93563]
[1778676454193,49.16,80218.17,0.0,0.99082,1e-05,0.92869]
[1778676459472,49.16,80217.75,0.0,0.99082,1e-05,0.92919]
[1778676463257,49.16,80223.94,0.0,0.9909,1e-05,0.92194]
[1778676466278,49.16,80218.66,0.0,0.99083,1e-05,0.92812]
[1778676471312,49.16,80223.69,0.0,0.99089,1e-05,0.92223]
[1778676474335,49.16,80216.75,0.0,0.9908,1e-05,0.93036]
[1778676478362,49.16,80221.86,0.0,0.99087,1e-05,0.92437]
[1778676479614,49.16,80224.31,0.0,0.9909,1e-05,0.9215]
[1778676485412,49.16,80225.05,0.0,0.99091,1e-05,0.92064]
[1778676490448,49.16,80224.89,0.0,0.99091,1e-05,0.92083]
[1778676495483,49.16,80224.28,0.0,0.9909,1e-05,0.92154]
[1778676498504,49.16,80217.21,0.0,0.99081,1e-05,0.92982]
[1778676500517,49.16,80214.3,0.0,0.99077,1e-05,0.93325]
[1778676505553,49.16,80212.28,0.0,0.99074,1e-05,0.93563]
[1778676510589,49.16,80215.42,0.0,0.99078,1e-05,0.93193]
[1778676513609,49.16,80224.47,0.0,0.99093,1e-05,0.91871]
[1778676514617,49.16,80227.78,0.0,0.99097,1e-05,0.91486]
[1778676516633,49.16,80231.61,0.0,0.99102,1e-05,0.91043]
[1778676521668,49.16,80231.91,0.0,0.99103,1e-05,0.91008]
[1778676524690,49.16,80224.29,0.0,0.99093,1e-05,0.91892]
[1778676529967,49.16,80224.7,0.0,0.99093,1e-05,0.91844]
[1778676535764,49.16,80227.0,0.0,0.99096,1e-05,0.91577]
[1778676540799,49.16,80226.13,0.0,0.99095,1e-05,0.91678]
[1778676545834,49.16,80229.87,0.0,0.991,1e-05,0.91244]
[1778676550870,49.16,80231.63,0.0,0.99102,1e-05,0.9104]
[1778676555904,49.16,80230.91,0.0,0.99102,1e-05,0.91124]
[1778676558925,49.16,80236.58,0.0,0.99109,1e-05,0.9047]
[1778676560201,49.16,80254.27,0.0,0.99132,1e-05,0.88454]
[1778676560939,49.16,80254.27,0.0,0.99132,1e-05,0.88454]
[1778676565974,49.16,80252.55,0.0,0.9913,1e-05,0.88649]
[1778676570270,49.16,80245.11,0.0,0.9912,1e-05,0.89493]
[1778676572017,49.16,80236.75,0.0,0.99112,1e-05,0.90193]
[1778676577051,49.16,80236.68,0.0,0.99112,1e-05,0.90201]
[1778676582086,49.16,80237.44,0.0,0.99113,1e-05,0.90113]
[1778676585107,49.16,80230.68,0.0,0.99104,1e-05,0.90891]
[1778676587121,49.16,80225.47,0.0,0.99097,1e-05,0.91494]
[1778676592156,49.16,80221.62,0.0,0.99092,1e-05,0.91942]
[1778676594170,49.16,80216.18,0.0,0.99084,1e-05,0.92578]
[1778676596183,49.16,80222.89,0.0,0.99093,1e-05,0.91794]
[1778676601219,49.16,80221.38,0.0,0.99091,1e-05,0.9197]
[1778676606254,49.16,80231.62,0.0,0.99105,1e-05,0.90783]
[1778676608267,49.16,80236.82,0.0,0.99112,1e-05,0.90184]
[1778676613303,49.16,80235.77,0.0,0.9911,1e-05,0.90305]
[1778676619345,49.16,80235.1,0.0,0.99109,1e-05,0.90382]
[1778676625387,49.16,80233.56,0.0,0.99107,1e-05,0.90559]
[1778676628408,49.16,80240.42,0.0,0.99116,1e-05,0.89772]
[1778676633444,49.16,80241.33,0.0,0.9912,1e-05,0.89412]
[1778676638479,49.16,80245.25,0.0,0.99125,1e-05,0.88966]
[1778676643513,49.16,80248.88,0.0,0.9913,1e-05,0.88555]
[1778676648549,49.16,80247.62,0.0,0.99128,1e-05,0.88698]
[1778676652578,49.16,80241.76,0.0,0.99121,1e-05,0.89363]
[1778676653589,49.16,80233.22,0.0,0.99109,1e-05,0.9034]
[1778676654595,49.16,80232.09,0.0,0.99108,1e-05,0.9047]
[1778676660639,49.16,80229.91,0.0,0.99105,1e-05,0.90721]
[1778676665673,49.16,80225.23,0.0,0.99099,1e-05,0.91262]
[1778676670707,49.16,80222.29,0.0,0.99095,1e-05,0.91604]
[1778676675742,49.16,80220.07,0.0,0.99092,1e-05,0.91862]
[1778676680780,49.16,80220.86,0.0,0.99093,1e-05,0.9177]
[1778676685813,49.16,80225.98,0.0,0.991,1e-05,0.91176]
[1778676690848,49.16,80224.18,0.0,0.99098,1e-05,0.91384]
[1778676695883,49.16,80225.49,0.0,0.99102,1e-05,0.90973]
[1778676699912,49.16,80219.92,0.0,0.99094,1e-05,0.91619]
[1778676704947,49.16,80219.5,0.0,0.99094,1e-05,0.91668]
[1778676709982,49.16,80219.3,0.0,0.99094,1e-05,0.91691]
[1778676715020,49.16,80219.92,0.0,0.99094,1e-05,0.91619]
[1778676720054,49.16,80223.01,0.0,0.99099,1e-05,0.9126]
[1778676725089,49.16,80223.31,0.0,0.99099,1e-05,0.91225]
[1778676730132,49.16,80222.53,0.0,0.99098,1e-05,0.91316]
[1778676735158,49.16,80223.06,0.0,0.99099,1e-05,0.91254]
[1778676740194,49.16,80222.06,0.0,0.99097,1e-05,0.9137]
[1778676745229,49.16,80221.47,0.0,0.99097,1e-05,0.91439]
[1778676750264,49.16,80223.44,0.0,0.99099,1e-05,0.9121]
[1778676753285,49.16,80230.26,0.0,0.99111,1e-05,0.90164]
[1778676754292,49.16,80251.51,0.0,0.99138,1e-05,0.87751]
[1778676755299,49.16,80256.79,0.0,0.99145,1e-05,0.8716]
[1778676760335,49.16,80256.45,0.0,0.99144,1e-05,0.87198]
[1778676761606,49.16,80260.9,0.0,0.9915,1e-05,0.86702]
[1778676767383,49.16,80259.77,0.0,0.99148,1e-05,0.86828]
[1778676771676,49.16,80273.95,0.0,0.99166,1e-05,0.85261]
[1778676772418,49.16,80273.95,0.0,0.99166,1e-05,0.85261]
[1778676775439,49.16,80262.78,0.0,0.99152,1e-05,0.86493]
[1778676779470,49.16,80257.25,0.0,0.99145,1e-05,0.87109]
[1778676784506,49.16,80254.4,0.0,0.99142,1e-05,0.87427]
[1778676785511,49.16,80246.43,0.0,0.99131,1e-05,0.88323]
[1778676787526,49.16,80235.27,0.0,0.99117,1e-05,0.89591]
[1778676789541,49.16,80225.94,0.0,0.99105,1e-05,0.90662]
[1778676791817,49.16,80205.5,0.0,0.99078,1e-05,0.93045]
[1778676792561,49.16,80205.5,0.0,0.99078,1e-05,0.93045]
[1778676797596,49.16,80207.98,0.0,0.99081,1e-05,0.92753]
[1778676800617,49.16,80215.74,0.0,0.99091,1e-05,0.91845]
[1778676805654,49.16,80217.51,0.0,0.99094,1e-05,0.91639]
[1778676810690,49.16,80216.62,0.0,0.99093,1e-05,0.91742]
[1778676815725,49.16,80215.21,0.0,0.99093,1e-05,0.91645]
[1778676820760,49.16,80211.52,0.0,0.99088,1e-05,0.92076]
[1778676822774,49.16,80209.66,0.0,0.99086,1e-05,0.92294]
[1778676827809,49.16,80211.04,0.0,0.99088,1e-05,0.92132]
[1778676831840,49.16,80202.29,0.0,0.99076,1e-05,0.9316]
[1778676832845,49.16,80197.14,0.0,0.99069,1e-05,0.9377]
[1778676833852,49.16,80190.78,0.0,0.9906,1e-05,0.94527]
[1778676835865,49.16,80185.33,0.0,0.99053,1e-05,0.9518]
[1778676840900,49.16,80180.0,0.0,0.99045,1e-05,0.95822]
[1778676842915,49.16,80174.35,0.0,0.99037,1e-05,0.96507]
[1778676844931,49.16,80168.88,0.0,0.9903,1e-05,0.97173]
[1778676849966,49.16,80168.2,0.0,0.99029,1e-05,0.97256]
[1778676852987,49.16,80159.14,0.0,0.99016,1e-05,0.9837]
[1778676858024,49.16,80156.57,0.0,0.99012,1e-05,0.98687]
[1778676860040,49.16,80165.09,0.0,0.99024,1e-05,0.97637]
[1778676865073,49.16,80160.55,0.0,0.99018,1e-05,0.98196]
[1778676868092,49.16,80154.24,0.0,0.99009,1e-05,0.98976]
[1778676873127,49.16,80153.19,0.0,0.9901,1e-05,0.98831]
[1778676878164,49.16,80149.47,0.0,0.99005,1e-05,0.99293]
[1778676883199,49.16,80149.35,0.0,0.99005,1e-05,0.99308]
[1778676886220,49.16,80156.98,0.0,0.99015,1e-05,0.98362]
[1778676891255,49.16,80156.49,0.0,0.99015,1e-05,0.98423]
[1778676896290,49.16,80153.06,0.0,0.9901,1e-05,0.98847]
[1778676898304,49.16,80146.24,0.0,0.99,1e-05,0.99696]
[1778676903339,49.16,80143.77,0.0,0.98996,1e-05,1.00005]
[1778676908374,49.16,80142.27,0.0,0.98994,1e-05,1.00193]
[1778676910388,49.16,80154.35,0.0,0.99012,1e-05,0.98687]
[1778676914416,49.16,80162.97,0.0,0.99024,1e-05,0.97625]
[1778676919451,49.16,80163.61,0.0,0.99025,1e-05,0.97546]
[1778676924486,49.16,80163.52,0.0,0.99025,1e-05,0.97557]
[1778676929521,49.16,80159.14,0.0,0.99019,1e-05,0.98096]
[1778676934556,49.16,80161.8,0.0,0.99025,1e-05,0.97495]
[1778676939591,49.16,80163.16,0.0,0.99027,1e-05,0.97329]
[1778676942878,49.16,80163.18,0.0,0.99027,1e-05,0.97326]
[1778676943619,49.16,80163.18,0.0,0.99027,1e-05,0.97326]
[1778676948653,49.16,80161.01,0.0,0.99024,1e-05,0.97592]
[1778676953689,49.16,80162.25,0.0,0.99026,1e-05,0.9744]
[1778676958724,49.16,80164.42,0.0,0.99029,1e-05,0.97175]
[1778676963758,49.16,80165.18,0.0,0.9903,1e-05,0.97082]
[1778676968793,49.16,80165.67,0.0,0.9903,1e-05,0.97022]
[1778676973088,49.16,80172.2,0.0,0.9904,1e-05,0.96227]
[1778676977863,49.16,80161.25,0.0,0.99024,1e-05,0.97563]
[1778676983158,49.16,80156.91,0.0,0.99018,1e-05,0.98097]
[1778676987932,49.16,80145.92,0.0,0.99002,1e-05,0.99459]
[1778676988940,49.16,80143.6,0.0,0.98999,1e-05,0.99749]
[1778676992968,49.16,80140.1,0.0,0.98996,1e-05,0.99909]
[1778676998001,49.16,80139.75,0.0,0.98996,1e-05,0.99953]
[1778677003039,49.16,80139.84,0.0,0.98996,1e-05,0.99942]
[1778677008074,49.16,80139.49,0.0,0.98996,1e-05,0.99985]
[1778677014116,49.16,80137.9,0.0,0.98993,1e-05,1.00185]
[1778677019153,49.16,80139.78,0.0,0.98996,1e-05,0.99949]
[1778677022174,49.16,80128.38,0.0,0.98979,1e-05,1.01385]
[1778677023182,49.16,80131.55,0.0,0.98984,1e-05,1.00984]
[1778677024189,49.16,80139.07,0.0,0.98995,1e-05,1.00038]
[1778677026202,49.16,80146.33,0.0,0.99006,1e-05,0.99132]
[1778677027209,49.16,80152.02,0.0,0.99014,1e-05,0.98426]
[1778677032249,49.16,80168.05,0.0,0.99036,1e-05,0.9646]
[1778677033541,49.16,80180.01,0.0,0.99053,1e-05,0.95015]
[1778677037284,49.16,80172.17,0.0,0.99042,1e-05,0.9596]
[1778677041312,49.16,80166.86,0.0,0.99035,1e-05,0.96605]
[1778677043611,49.16,80155.42,0.0,0.99019,1e-05,0.98006]
[1778677044336,49.16,80155.42,0.0,0.99019,1e-05,0.98006]
[1778677049371,49.16,80158.42,0.0,0.99023,1e-05,0.97637]
[1778677054406,49.16,80159.58,0.0,0.99027,1e-05,0.97222]
[1778677057428,49.16,80165.96,0.0,0.99036,1e-05,0.96443]
[1778677058434,49.16,80173.17,0.0,0.99046,1e-05,0.9557]
[1778677063751,49.16,80173.63,0.0,0.99047,1e-05,0.95514]
[1778677070520,49.16,80171.21,0.0,0.99043,1e-05,0.95806]
[1778677075553,49.16,80170.76,0.0,0.99043,1e-05,0.95861]
[1778677080589,49.16,80170.06,0.0,0.99042,1e-05,0.95946]
[1778677084617,49.16,80174.83,0.0,0.99049,1e-05,0.95369]
[1778677087638,49.16,80185.34,0.0,0.99063,1e-05,0.94109]
[1778677092673,49.16,80188.29,0.0,0.99067,1e-05,0.93758]
[1778677093961,49.16,80181.81,0.0,0.99058,1e-05,0.94531]
[1778677099725,49.16,80185.51,0.0,0.99063,1e-05,0.94089]
[1778677104758,49.16,80188.08,0.0,0.99067,1e-05,0.93783]
[1778677109793,49.16,80191.73,0.0,0.99072,1e-05,0.9335]
[1778677116842,49.16,80196.55,0.0,0.99081,1e-05,0.92517]
[1778677121877,49.16,80193.19,0.0,0.99076,1e-05,0.92913]
[1778677124177,49.16,80186.98,0.0,0.99068,1e-05,0.93648]
[1778677128926,49.16,80192.08,0.0,0.99075,1e-05,0.93044]
[1778677134248,49.16,80201.05,0.0,0.99087,1e-05,0.91989]
[1778677142017,49.16,80206.08,0.0,0.99094,1e-05,0.91402]
[1778677147061,49.16,80206.42,0.0,0.99094,1e-05,0.91362]
[1778677152096,49.16,80212.1,0.0,0.99102,1e-05,0.90703]
[1778677154110,49.16,80217.18,0.0,0.99108,1e-05,0.90117]
[1778677159145,49.16,80216.45,0.0,0.99107,1e-05,0.90201]
[1778677164179,49.16,80217.73,0.0,0.99109,1e-05,0.90054]
[1778677166194,49.16,80212.05,0.0,0.99101,1e-05,0.90709]
[1778677168207,49.16,80210.75,0.0,0.991,1e-05,0.9086]
[1778677174253,49.16,80212.84,0.0,0.99105,1e-05,0.90358]
[1778677179287,49.16,80211.43,0.0,0.99103,1e-05,0.90521]
[1778677184324,49.16,80210.19,0.0,0.99102,1e-05,0.90664]
[1778677189361,49.16,80213.08,0.0,0.99105,1e-05,0.9033]
[1778677193389,49.16,80208.05,0.0,0.99099,1e-05,0.90912]
[1778677194396,49.16,80204.77,0.0,0.99094,1e-05,0.91293]
[1778677199431,49.16,80198.57,0.0,0.99086,1e-05,0.92017]
[1778677204740,49.16,80196.08,0.0,0.99083,1e-05,0.92309]
[1778677207490,49.16,80195.8,0.0,0.99082,1e-05,0.92342]
[1778677212525,49.16,80191.46,0.0,0.99076,1e-05,0.92852]
[1778677215546,49.16,80189.84,0.0,0.99074,1e-05,0.93044]
[1778677217561,49.16,80188.96,0.0,0.99073,1e-05,0.93148]
[1778677222596,49.16,80185.51,0.0,0.99068,1e-05,0.93557]
[1778677227630,49.16,80189.32,0.0,0.99074,1e-05,0.93105]
[1778677232665,49.16,80193.8,0.0,0.99082,1e-05,0.92313]
[1778677234949,49.16,80200.67,0.0,0.99091,1e-05,0.91509]
[1778677238707,49.16,80203.77,0.0,0.99096,1e-05,0.91148]
[1778677243742,49.16,80209.26,0.0,0.99103,1e-05,0.90511]
[1778677245022,49.16,80214.42,0.0,0.9911,1e-05,0.89917]
[1778677248777,49.16,80215.62,0.0,0.99111,1e-05,0.89779]
[1778677252804,49.16,80224.07,0.0,0.99122,1e-05,0.88813]
[1778677253812,49.16,80229.49,0.0,0.99129,1e-05,0.88198]
[1778677255092,49.16,80230.5,0.0,0.9913,1e-05,0.88084]
[1778677260873,49.16,80229.98,0.0,0.9913,1e-05,0.88143]
[1778677263889,49.16,80241.87,0.0,0.99145,1e-05,0.86807]
[1778677265162,49.16,80249.49,0.0,0.99155,1e-05,0.8596]
[1778677266916,49.16,80254.41,0.0,0.99161,1e-05,0.85417]
[1778677267922,49.16,80263.85,0.0,0.99172,1e-05,0.84382]
[1778677271952,49.16,80269.06,0.0,0.99179,1e-05,0.83816]
[1778677276986,49.16,80266.85,0.0,0.99176,1e-05,0.84056]
[1778677281022,49.16,80274.15,0.0,0.99185,1e-05,0.83265]
[1778677285302,49.16,80279.46,0.0,0.99191,1e-05,0.82695]
[1778677289083,49.16,80271.26,0.0,0.99181,1e-05,0.83578]
[1778677292099,49.16,80276.6,0.0,0.9919,1e-05,0.82757]
[1778677297134,49.16,80283.94,0.0,0.99199,1e-05,0.81972]
[1778677300158,49.16,80269.79,0.0,0.99182,1e-05,0.8349]
[1778677301162,49.16,80262.28,0.0,0.99173,1e-05,0.84306]
[1778677304183,49.16,80267.78,0.0,0.9918,1e-05,0.83708]
[1778677310225,49.16,80268.88,0.0,0.99181,1e-05,0.83589]
[1778677313247,49.16,80258.91,0.0,0.99169,1e-05,0.84674]
[1778677318281,49.16,80263.55,0.0,0.99174,1e-05,0.84167]
[1778677323320,49.16,80260.23,0.0,0.9917,1e-05,0.84529]
[1778677328351,49.16,80253.31,0.0,0.99162,1e-05,0.85288]
[1778677330365,49.16,80243.13,0.0,0.99149,1e-05,0.86414]
[1778677331373,49.16,80241.91,0.0,0.99147,1e-05,0.8655]
[1778677333386,49.16,80248.24,0.0,0.99155,1e-05,0.85848]
[1778677335400,49.16,80250.17,0.0,0.99158,1e-05,0.85634]
[1778677340438,49.16,80248.66,0.0,0.99156,1e-05,0.85801]
[1778677345474,49.16,80252.8,0.0,0.99161,1e-05,0.85344]
[1778677348499,49.16,80260.34,0.0,0.9917,1e-05,0.84517]
[1778677350513,49.16,80265.34,0.0,0.99177,1e-05,0.83973]
[1778677353534,49.16,80267.66,0.0,0.99182,1e-05,0.83475]
[1778677358571,49.16,80264.65,0.0,0.99178,1e-05,0.83801]
[1778677363604,49.16,80262.18,0.0,0.99175,1e-05,0.84069]
[1778677368639,49.16,80262.42,0.0,0.99175,1e-05,0.84043]
[1778677374681,49.16,80265.02,0.0,0.99178,1e-05,0.8376]
[1778677379717,49.16,80263.15,0.0,0.99176,1e-05,0.83963]
[1778677384750,49.16,80265.35,0.0,0.99179,1e-05,0.83725]
[1778677389785,49.16,80263.86,0.0,0.99177,1e-05,0.83886]
[1778677394821,49.16,80263.62,0.0,0.99177,1e-05,0.83912]
[1778677399856,49.16,80262.88,0.0,0.99176,1e-05,0.83993]
[1778677402877,49.16,80257.59,0.0,0.99169,1e-05,0.84569]
[1778677407912,49.16,80256.11,0.0,0.99168,1e-05,0.84731]
[1778677412947,49.16,80258.9,0.0,0.99173,1e-05,0.84178]
[1778677417982,49.16,80261.21,0.0,0.99176,1e-05,0.83927]
[1778677423020,49.16,80259.19,0.0,0.99174,1e-05,0.84147]
[1778677426286,49.16,80254.15,0.0,0.99167,1e-05,0.84697]
[1778677427047,49.16,80254.15,0.0,0.99167,1e-05,0.84697]
[1778677428054,49.16,80246.29,0.0,0.99158,1e-05,0.85561]
[1778677433089,49.16,80245.04,0.0,0.99156,1e-05,0.857]
[1778677438124,49.16,80245.41,0.0,0.99157,1e-05,0.85659]
[1778677443159,49.16,80249.24,0.0,0.99161,1e-05,0.85236]
[1778677445173,49.16,80243.95,0.0,0.99155,1e-05,0.8582]
[1778677448197,49.16,80238.13,0.0,0.99147,1e-05,0.86466]
[1778677449201,49.16,80230.49,0.0,0.99138,1e-05,0.87321]
[1778677454235,49.16,80228.34,0.0,0.99135,1e-05,0.87563]
[1778677458265,49.16,80234.6,0.0,0.99143,1e-05,0.8686]
[1778677460278,49.16,80242.53,0.0,0.99153,1e-05,0.85977]
[1778677465313,49.16,80240.82,0.0,0.99151,1e-05,0.86167]
[1778677471355,49.16,80237.92,0.0,0.9915,1e-05,0.86237]
[1778677476639,49.16,80243.64,0.0,0.99157,1e-05,0.85603]
[1778677482460,49.16,80246.07,0.0,0.9916,1e-05,0.85335]
[1778677487493,49.16,80248.45,0.0,0.99163,1e-05,0.85073]
[1778677492530,49.16,80246.35,0.0,0.9916,1e-05,0.85304]
[1778677497564,49.16,80246.39,0.0,0.9916,1e-05,0.853]
[1778677501592,49.16,80260.23,0.0,0.99177,1e-05,0.83786]
[1778677502599,49.16,80263.51,0.0,0.99181,1e-05,0.83431]
[1778677507633,49.16,80261.55,0.0,0.99179,1e-05,0.83643]
[1778677511668,49.16,80253.02,0.0,0.99168,1e-05,0.84572]
[1778677512675,49.16,80250.52,0.0,0.99165,1e-05,0.84846]
[1778677517710,49.16,80245.9,0.0,0.9916,1e-05,0.85354]
[1778677522744,49.16,80246.29,0.0,0.9916,1e-05,0.85311]
[1778677527780,49.16,80249.13,0.0,0.99164,1e-05,0.84998]
[1778677532816,49.16,80249.1,0.0,0.99166,1e-05,0.84752]
[1778677537851,49.16,80246.39,0.0,0.99163,1e-05,0.8505]
[1778677542889,49.16,80248.26,0.0,0.99165,1e-05,0.84844]
[1778677547921,49.16,80246.17,0.0,0.99162,1e-05,0.85074]
[1778677552956,49.16,80245.74,0.0,0.99162,1e-05,0.85121]
[1778677553963,49.16,80251.14,0.0,0.99168,1e-05,0.84529]
[1778677558998,49.16,80251.65,0.0,0.99169,1e-05,0.84473]
[1778677564032,49.16,80248.08,0.0,0.99165,1e-05,0.84864]
[1778677566047,49.16,80253.31,0.0,0.99171,1e-05,0.84292]
[1778677571081,49.16,80250.84,0.0,0.99168,1e-05,0.84561]
[1778677576117,49.16,80253.97,0.0,0.99172,1e-05,0.8422]
[1778677582159,49.16,80253.42,0.0,0.99171,1e-05,0.8428]
[1778677587412,49.16,80253.19,0.0,0.99171,1e-05,0.84305]
[1778677593236,49.16,80249.13,0.0,0.99168,1e-05,0.845]
[1778677597481,49.16,80256.35,0.0,0.99177,1e-05,0.83713]
[1778677599279,49.16,80258.07,0.0,0.99179,1e-05,0.83526]
[1778677604315,49.16,80260.63,0.0,0.99183,1e-05,0.83249]
[1778677606329,49.16,80267.11,0.0,0.9919,1e-05,0.82551]
[1778677611364,49.16,80270.07,0.0,0.99194,1e-05,0.82234]
[1778677616398,49.16,80269.22,0.0,0.99193,1e-05,0.82325]
[1778677621434,49.16,80267.07,0.0,0.9919,1e-05,0.82556]
[1778677626470,49.16,80265.83,0.0,0.99189,1e-05,0.82689]
[1778677629490,49.16,80273.48,0.0,0.99198,1e-05,0.8187]
[1778677633519,49.16,80268.37,0.0,0.99192,1e-05,0.82416]
[1778677638555,49.16,80263.7,0.0,0.99186,1e-05,0.82918]
[1778677640569,49.16,80269.06,0.0,0.99193,1e-05,0.82342]
[1778677645604,49.16,80271.28,0.0,0.99195,1e-05,0.82105]
[1778677647832,49.16,80277.09,0.0,0.99202,1e-05,0.81486]
[1778677653660,49.16,80281.21,0.0,0.9921,1e-05,0.80808]
[1778677658698,49.16,80281.08,0.0,0.99209,1e-05,0.80822]
[1778677663777,49.16,80280.83,0.0,0.99209,1e-05,0.80848]
[1778677667807,49.16,80275.37,0.0,0.99203,1e-05,0.81426]
[1778677668812,49.16,80268.73,0.0,0.99195,1e-05,0.82133]
[1778677669824,49.16,80263.5,0.0,0.99188,1e-05,0.82694]
[1778677671836,49.16,80269.44,0.0,0.99196,1e-05,0.82057]
[1778677676871,49.16,80273.28,0.0,0.992,1e-05,0.81648]
[1778677680899,49.16,80278.79,0.0,0.99207,1e-05,0.81063]
[1778677681907,49.16,80287.72,0.0,0.99217,1e-05,0.80124]
[1778677682913,49.16,80290.19,0.0,0.9922,1e-05,0.79865]
[1778677688113,49.16,80293.49,0.0,0.99224,1e-05,0.79521]
[1778677693990,49.16,80296.6,0.0,0.99228,1e-05,0.79198]
[1778677698183,49.16,80303.11,0.0,0.99235,1e-05,0.78526]
[1778677701039,49.16,80306.74,0.0,0.99239,1e-05,0.78153]
[1778677704060,49.16,80297.83,0.0,0.99229,1e-05,0.79071]
[1778677709095,49.16,80300.83,0.0,0.99232,1e-05,0.78761]
[1778677714130,49.16,80304.19,0.0,0.99239,1e-05,0.78178]
[1778677719165,49.16,80302.25,0.0,0.99236,1e-05,0.78378]
[1778677724200,49.16,80302.55,0.0,0.99237,1e-05,0.78347]
[1778677729235,49.16,80300.42,0.0,0.99234,1e-05,0.78566]
[1778677730242,49.16,80295.17,0.0,0.99228,1e-05,0.79108]
[1778677731249,49.16,80288.41,0.0,0.9922,1e-05,0.79812]
[1778677736284,49.16,80289.95,0.0,0.99222,1e-05,0.79651]
[1778677738467,49.16,80283.07,0.0,0.99214,1e-05,0.80371]
[1778677742328,49.16,80298.78,0.0,0.99232,1e-05,0.78735]
[1778677743333,49.16,80307.98,0.0,0.99243,1e-05,0.7779]
[1778677748537,49.16,80308.13,0.0,0.99243,1e-05,0.77775]
[1778677754410,49.16,80320.43,0.0,0.99257,1e-05,0.76526]
[1778677758606,49.16,80322.47,0.0,0.99259,1e-05,0.76321]
[1778677761460,49.16,80320.58,0.0,0.99257,1e-05,0.76511]
[1778677764481,49.16,80313.99,0.0,0.9925,1e-05,0.77178]
[1778677766495,49.16,80320.58,0.0,0.99257,1e-05,0.76511]
[1778677770526,49.16,80309.76,0.0,0.99245,1e-05,0.77608]
[1778677775561,49.16,80309.69,0.0,0.99247,1e-05,0.77381]
[1778677780595,49.16,80307.52,0.0,0.99245,1e-05,0.77602]
[1778677785630,49.16,80307.29,0.0,0.99244,1e-05,0.77625]
[1778677790665,49.16,80307.41,0.0,0.99244,1e-05,0.77613]
[1778677795700,49.16,80305.67,0.0,0.99243,1e-05,0.77791]
[1778677800735,49.16,80307.45,0.0,0.99245,1e-05,0.77609]
[1778677804764,49.16,80300.19,0.0,0.99236,1e-05,0.78353]
[1778677809798,49.16,80300.92,0.0,0.99237,1e-05,0.78278]
[1778677814833,49.16,80301.94,0.0,0.99238,1e-05,0.78173]
[1778677820875,49.16,80304.94,0.0,0.99242,1e-05,0.77865]
[1778677825910,49.16,80309.49,0.0,0.99247,1e-05,0.77401]
[1778677830946,49.16,80310.93,0.0,0.99248,1e-05,0.77255]
[1778677834974,49.16,80306.03,0.0,0.99245,1e-05,0.77519]
[1778677835981,49.16,80298.17,0.0,0.99236,1e-05,0.78324]
[1778677836987,49.16,80293.93,0.0,0.99231,1e-05,0.78761]
[1778677842028,49.16,80292.81,0.0,0.9923,1e-05,0.78877]
[1778677847067,49.16,80294.11,0.0,0.99231,1e-05,0.78742]
[1778677852098,49.16,80295.04,0.0,0.99233,1e-05,0.78646]
[1778677857131,49.16,80294.04,0.0,0.99231,1e-05,0.78749]
[1778677861160,49.16,80302.16,0.0,0.99241,1e-05,0.77914]
[1778677862167,49.16,80307.66,0.0,0.99247,1e-05,0.77353]
[1778677863174,49.16,80308.49,0.0,0.99248,1e-05,0.77268]
[1778677867202,49.16,80312.55,0.0,0.99253,1e-05,0.76856]
[1778677873244,49.16,80310.55,0.0,0.9925,1e-05,0.77059]
[1778677878280,49.16,80311.5,0.0,0.99251,1e-05,0.76962]
[1778677883315,49.16,80312.24,0.0,0.99252,1e-05,0.76888]
[1778677888350,49.16,80316.56,0.0,0.99257,1e-05,0.76451]
[1778677893385,49.16,80317.39,0.0,0.9926,1e-05,0.76135]
[1778677898419,49.16,80316.77,0.0,0.99259,1e-05,0.76197]
[1778677903455,49.16,80319.52,0.0,0.99263,1e-05,0.75921]
[1778677908490,49.16,80321.86,0.0,0.99265,1e-05,0.75687]
[1778677913525,49.16,80321.56,0.0,0.99265,1e-05,0.75717]
[1778677916546,49.16,80326.79,0.0,0.99271,1e-05,0.75195]
[1778677921582,49.16,80325.71,0.0,0.99269,1e-05,0.75303]
[1778677925609,49.16,80318.52,0.0,0.99261,1e-05,0.76021]
[1778677930644,49.16,80316.79,0.0,0.99259,1e-05,0.76195]
[1778677935679,49.16,80318.36,0.0,0.99261,1e-05,0.76037]
[1778677940717,49.16,80320.02,0.0,0.99263,1e-05,0.75871]
[1778677945750,49.16,80315.14,0.0,0.99258,1e-05,0.76361]
[1778677950786,49.16,80312.92,0.0,0.99255,1e-05,0.76585]
[1778677954813,49.16,80317.36,0.0,0.99262,1e-05,0.75906]
[1778677960030,49.16,80316.04,0.0,0.99261,1e-05,0.76038]
[1778677965889,49.16,80315.73,0.0,0.9926,1e-05,0.76069]
[1778677970924,49.16,80313.19,0.0,0.99258,1e-05,0.76325]
[1778677975960,49.16,80313.66,0.0,0.99258,1e-05,0.76277]
[1778677980995,49.16,80316.73,0.0,0.99262,1e-05,0.75969]
[1778677986032,49.16,80315.83,0.0,0.99261,1e-05,0.76059]
[1778677991065,49.16,80314.76,0.0,0.99259,1e-05,0.76167]
[1778677996101,49.16,80315.12,0.0,0.9926,1e-05,0.76131]
[1778678001138,49.16,80315.27,0.0,0.9926,1e-05,0.76116]
[1778678006172,49.16,80306.88,0.0,0.99251,1e-05,0.76963]
[1778678007178,49.16,80298.88,0.0,0.99241,1e-05,0.77778]
[1778678008185,49.16,80294.76,0.0,0.99237,1e-05,0.782]
[1778678013221,49.16,80294.39,0.0,0.99239,1e-05,0.78002]
[1778678018255,49.16,80288.59,0.0,0.99232,1e-05,0.78599]
[1778678019263,49.16,80288.5,0.0,0.99232,1e-05,0.78608]
[1778678024298,49.16,80294.78,0.0,0.99239,1e-05,0.77962]
[1778678025304,49.16,80296.13,0.0,0.99241,1e-05,0.77823]
[1778678030525,49.16,80295.86,0.0,0.9924,1e-05,0.77851]
[1778678036399,49.16,80295.04,0.0,0.99239,1e-05,0.77935]
[1778678041433,49.16,80290.7,0.0,0.99234,1e-05,0.78381]
[1778678046468,49.16,80292.65,0.0,0.99237,1e-05,0.7818]
[1778678051503,49.16,80296.71,0.0,0.99241,1e-05,0.77764]
[1778678056538,49.16,80293.98,0.0,0.99238,1e-05,0.78044]
[1778678061577,49.16,80293.16,0.0,0.99237,1e-05,0.78128]
[1778678066607,49.16,80294.83,0.0,0.99239,1e-05,0.77957]
[1778678071643,49.16,80294.14,0.0,0.9924,1e-05,0.77791]
[1778678076678,49.16,80291.54,0.0,0.99237,1e-05,0.78057]
[1778678081714,49.16,80293.75,0.0,0.9924,1e-05,0.77831]
[1778678086750,49.16,80292.61,0.0,0.99239,1e-05,0.77948]
[1778678092792,49.16,80292.26,0.0,0.99238,1e-05,0.77983]
[1778678097826,49.16,80290.82,0.0,0.99237,1e-05,0.78131]
[1778678102862,49.16,80285.82,0.0,0.99231,1e-05,0.78647]
[1778678105883,49.16,80280.81,0.0,0.99225,1e-05,0.79166]
[1778678111106,49.16,80269.47,0.0,0.99212,1e-05,0.80352]
[1778678116961,49.16,80270.75,0.0,0.99213,1e-05,0.80218]
[1778678121996,49.16,80266.56,0.0,0.99208,1e-05,0.80659]
[1778678127030,49.16,80264.72,0.0,0.99206,1e-05,0.80854]
[1778678130055,49.16,80259.5,0.0,0.992,1e-05,0.81408]
[1778678135086,49.16,80261.06,0.0,0.99204,1e-05,0.80998]
[1778678137101,49.16,80266.21,0.0,0.9921,1e-05,0.80454]
[1778678142136,49.16,80266.08,0.0,0.9921,1e-05,0.80467]
[1778678148177,49.16,80265.69,0.0,0.9921,1e-05,0.80509]
[1778678153213,49.16,80264.93,0.0,0.99209,1e-05,0.80589]
[1778678159258,49.16,80265.85,0.0,0.9921,1e-05,0.80492]
[1778678162281,49.16,80275.01,0.0,0.99221,1e-05,0.79531]
[1778678163291,49.16,80278.99,0.0,0.99225,1e-05,0.79116]
[1778678165304,49.16,80282.01,0.0,0.99229,1e-05,0.78803]
[1778678169329,49.16,80285.13,0.0,0.99232,1e-05,0.7848]
[1778678174365,49.16,80282.78,0.0,0.9923,1e-05,0.78723]
[1778678179400,49.16,80283.51,0.0,0.9923,1e-05,0.78647]
[1778678184435,49.16,80283.24,0.0,0.9923,1e-05,0.78675]
[1778678187458,49.16,80277.93,0.0,0.99224,1e-05,0.79226]
[1778678192491,49.16,80278.48,0.0,0.99227,1e-05,0.7893]
[1778678197525,49.16,80279.19,0.0,0.99228,1e-05,0.78856]
[1778678202562,49.16,80278.28,0.0,0.99227,1e-05,0.7895]
[1778678207596,49.16,80281.95,0.0,0.99231,1e-05,0.7857]
[1778678212632,49.16,80281.66,0.0,0.99231,1e-05,0.786]
[1778678217667,49.16,80281.83,0.0,0.99231,1e-05,0.78583]
[1778678222702,49.16,80281.55,0.0,0.9923,1e-05,0.78612]
[1778678227737,49.16,80283.56,0.0,0.99233,1e-05,0.78404]
[1778678232772,49.16,80285.62,0.0,0.99235,1e-05,0.78192]
[1778678233781,49.16,80295.07,0.0,0.99246,1e-05,0.77224]
[1778678234785,49.16,80300.73,0.0,0.99252,1e-05,0.76649]
[1778678242033,49.16,80301.33,0.0,0.99253,1e-05,0.76588]
[1778678247877,49.16,80303.32,0.0,0.99255,1e-05,0.76387]
[1778678252912,49.16,80303.87,0.0,0.99258,1e-05,0.76098]
[1778678254926,49.16,80311.18,0.0,0.99266,1e-05,0.75365]
[1778678259961,49.16,80310.75,0.0,0.99266,1e-05,0.75408]
[1778678264996,49.16,80307.2,0.0,0.99262,1e-05,0.75763]
[1778678268018,49.16,80301.96,0.0,0.99256,1e-05,0.7629]
[1778678273052,49.16,80300.07,0.0,0.99254,1e-05,0.76481]
[1778678274058,49.16,80305.37,0.0,0.9926,1e-05,0.75947]
[1778678279094,49.16,80306.95,0.0,0.99262,1e-05,0.75788]
[1778678284129,49.16,80307.78,0.0,0.99263,1e-05,0.75705]
[1778678289164,49.16,80307.03,0.0,0.99262,1e-05,0.7578]
[1778678294199,49.16,80310.31,0.0,0.99265,1e-05,0.75452]
[1778678299234,49.16,80313.49,0.0,0.99269,1e-05,0.75134]
[1778678304273,49.16,80313.4,0.0,0.99269,1e-05,0.75143]
[1778678307290,49.16,80308.22,0.0,0.99263,1e-05,0.75661]
[1778678312526,49.16,80308.68,0.0,0.99266,1e-05,0.75383]
[1778678318368,49.16,80309.39,0.0,0.99267,1e-05,0.75312]
[1778678323403,49.16,80311.94,0.0,0.99269,1e-05,0.75057]
[1778678328438,49.16,80314.76,0.0,0.99273,1e-05,0.74777]
[1778678333473,49.16,80313.79,0.0,0.99271,1e-05,0.74873]
[1778678338507,49.16,80318.01,0.0,0.99276,1e-05,0.74455]
[1778678343544,49.16,80319.86,0.0,0.99278,1e-05,0.74272]
[1778678345556,49.16,80311.24,0.0,0.99269,1e-05,0.75127]
[1778678346564,49.16,80310.85,0.0,0.99268,1e-05,0.75166]
[1778678352606,49.16,80310.96,0.0,0.99268,1e-05,0.75155]
[1778678357641,49.16,80309.05,0.0,0.99266,1e-05,0.75346]
[1778678362882,49.16,80312.27,0.0,0.9927,1e-05,0.75025]
[1778678367712,49.16,80304.69,0.0,0.99261,1e-05,0.75782]
[1778678368718,49.16,80302.9,0.0,0.99259,1e-05,0.75962]
[1778678374761,49.16,80302.04,0.0,0.99261,1e-05,0.75815]
[1778678379795,49.16,80300.72,0.0,0.99259,1e-05,0.75948]
[1778678381809,49.16,80294.8,0.0,0.99252,1e-05,0.76546]
[1778678383029,49.16,80289.49,0.0,0.99246,1e-05,0.77085]
[1778678388858,49.16,80287.09,0.0,0.99244,1e-05,0.7733]
[1778678393893,49.16,80289.02,0.0,0.99246,1e-05,0.77133]
[1778678395909,49.16,80295.98,0.0,0.99254,1e-05,0.76426]
[1778678398930,49.16,80290.24,0.0,0.99247,1e-05,0.77009]
[1778678403965,49.16,80288.47,0.0,0.99245,1e-05,0.77189]
[1778678409000,49.16,80287.56,0.0,0.99244,1e-05,0.77282]
[1778678414036,49.16,80284.28,0.0,0.9924,1e-05,0.77617]
[1778678419071,49.16,80283.46,0.0,0.99239,1e-05,0.77701]
[1778678424106,49.16,80280.81,0.0,0.99236,1e-05,0.77973]
[1778678429148,49.16,80279.37,0.0,0.99235,1e-05,0.78122]
[1778678431159,49.16,80269.08,0.0,0.99225,1e-05,0.78947]
[1778678436190,49.16,80266.28,0.0,0.99222,1e-05,0.79239]
[1778678441225,49.16,80263.71,0.0,0.99219,1e-05,0.79507]
[1778678446259,49.16,80262.47,0.0,0.99217,1e-05,0.79637]
[1778678447267,49.16,80269.67,0.0,0.99226,1e-05,0.78886]
[1778678452302,49.16,80267.56,0.0,0.99223,1e-05,0.79106]
[1778678457337,49.16,80264.06,0.0,0.99219,1e-05,0.79471]
[1778678462386,49.16,80252.76,0.0,0.99206,1e-05,0.80659]
[1778678465405,49.16,80247.49,0.0,0.99199,1e-05,0.81219]
[1778678468426,49.16,80242.05,0.0,0.99193,1e-05,0.818]
[1778678473668,49.16,80233.4,0.0,0.99182,1e-05,0.8273]
[1778678474471,49.16,80233.71,0.0,0.99183,1e-05,0.82697]
[1778678479505,49.16,80229.87,0.0,0.99178,1e-05,0.83113]
[1778678484540,49.16,80228.71,0.0,0.99176,1e-05,0.83239]
[1778678489575,49.16,80231.59,0.0,0.9918,1e-05,0.82926]
[1778678494610,49.16,80230.37,0.0,0.99181,1e-05,0.8281]
[1778678500652,49.16,80228.75,0.0,0.99179,1e-05,0.82985]
[1778678502666,49.16,80237.32,0.0,0.99189,1e-05,0.8206]
[1778678504680,49.16,80239.68,0.0,0.99192,1e-05,0.81807]
[1778678509716,49.16,80239.28,0.0,0.99192,1e-05,0.8185]
[1778678514749,49.16,80253.17,0.0,0.99208,1e-05,0.80373]
[1778678515758,49.16,80261.13,0.0,0.99218,1e-05,0.79536]
[1778678516763,49.16,80261.09,0.0,0.99218,1e-05,0.7954]
[1778678520793,49.16,80268.32,0.0,0.99226,1e-05,0.78787]
[1778678521800,49.16,80269.64,0.0,0.99228,1e-05,0.7865]
[1778678526834,49.16,80272.19,0.0,0.99231,1e-05,0.78386]
[1778678528850,49.16,80275.75,0.0,0.99235,1e-05,0.78018]
[1778678534089,49.16,80278.08,0.0,0.99238,1e-05,0.77779]
[1778678539927,49.16,80281.04,0.0,0.99241,1e-05,0.77475]
[1778678542947,49.16,80273.13,0.0,0.99232,1e-05,0.78288]
[1778678545967,49.16,80264.95,0.0,0.99222,1e-05,0.79137]
[1778678551002,49.16,80261.82,0.0,0.99221,1e-05,0.79223]
[1778678556036,49.16,80260.69,0.0,0.9922,1e-05,0.79341]
[1778678563086,49.16,80259.34,0.0,0.99218,1e-05,0.79482]
[1778678564295,49.16,80266.13,0.0,0.99226,1e-05,0.78774]
[1778678570135,49.16,80261.14,0.0,0.9922,1e-05,0.79294]
[1778678574367,49.16,80255.04,0.0,0.99213,1e-05,0.79933]
[1778678580205,49.16,80252.02,0.0,0.99209,1e-05,0.80251]
[1778678586247,49.16,80248.29,0.0,0.99205,1e-05,0.80645]
[1778678591282,49.16,80246.58,0.0,0.99203,1e-05,0.80826]
[1778678592289,49.16,80255.61,0.0,0.99214,1e-05,0.79873]
[1778678597326,49.16,80259.35,0.0,0.99218,1e-05,0.79481]
[1778678602361,49.16,80259.92,0.0,0.99219,1e-05,0.79421]
[1778678607396,49.16,80262.12,0.0,0.99221,1e-05,0.79191]
[1778678612431,49.16,80261.62,0.0,0.99223,1e-05,0.79003]
[1778678616459,49.16,80252.32,0.0,0.99212,1e-05,0.79976]
[1778678621494,49.16,80250.28,0.0,0.9921,1e-05,0.80191]
[1778678629550,49.16,80250.2,0.0,0.9921,1e-05,0.802]
[1778678634790,49.16,80248.91,0.0,0.99208,1e-05,0.80336]
[1778678639621,49.16,80241.96,0.0,0.992,1e-05,0.81072]
[1778678643665,49.16,80233.64,0.0,0.9919,1e-05,0.81962]
[1778678646686,49.16,80222.92,0.0,0.99176,1e-05,0.8312]
[1778678648700,49.16,80218.63,0.0,0.99171,1e-05,0.83587]
[1778678652729,49.16,80224.37,0.0,0.99178,1e-05,0.82962]
[1778678653735,49.16,80227.34,0.0,0.99182,1e-05,0.82641]
[1778678658769,49.16,80224.53,0.0,0.99178,1e-05,0.82945]
[1778678663805,49.16,80224.06,0.0,0.99178,1e-05,0.82996]
[1778678667833,49.16,80218.5,0.0,0.99171,1e-05,0.83601]
[1778678672868,49.16,80217.43,0.0,0.99172,1e-05,0.83468]
[1778678677903,49.16,80220.74,0.0,0.99176,1e-05,0.83107]
[1778678682938,49.16,80218.27,0.0,0.99173,1e-05,0.83376]
[1778678687974,49.16,80215.07,0.0,0.99169,1e-05,0.83725]
[1778678693009,49.16,80215.8,0.0,0.9917,1e-05,0.83646]
[1778678695211,49.16,80210.46,0.0,0.99163,1e-05,0.84231]
[1778678701066,49.16,80208.95,0.0,0.99161,1e-05,0.84397]
[1778678705281,49.16,80202.92,0.0,0.99154,1e-05,0.85063]
[1778678709122,49.16,80199.54,0.0,0.9915,1e-05,0.85438]
[1778678714158,49.16,80194.71,0.0,0.99143,1e-05,0.85977]
[1778678719192,49.16,80197.21,0.0,0.99147,1e-05,0.85697]
[1778678725425,49.16,80197.25,0.0,0.99147,1e-05,0.85693]
[1778678731276,49.16,80197.27,0.0,0.99149,1e-05,0.85436]
[1778678736311,49.16,80198.53,0.0,0.99151,1e-05,0.85296]
[1778678741346,49.16,80199.15,0.0,0.99151,1e-05,0.85227]
[1778678744367,49.16,80204.99,0.0,0.99159,1e-05,0.84581]
[1778678749402,49.16,80206.64,0.0,0.99161,1e-05,0.84399]
[1778678754437,49.16,80203.81,0.0,0.99157,1e-05,0.84711]
[1778678759473,49.16,80202.46,0.0,0.99156,1e-05,0.8486]
[1778678764509,49.16,80199.06,0.0,0.99151,1e-05,0.85237]
[1778678769544,49.16,80199.2,0.0,0.99152,1e-05,0.85221]
[1778678775777,49.16,80199.62,0.0,0.99152,1e-05,0.85175]
[1778678782635,49.16,80199.25,0.0,0.99152,1e-05,0.85216]
[1778678787669,49.16,80200.32,0.0,0.99153,1e-05,0.85097]
[1778678792705,49.16,80199.67,0.0,0.99155,1e-05,0.84915]
[1778678797739,49.16,80199.03,0.0,0.99154,1e-05,0.84986]
[1778678805986,49.16,80200.89,0.0,0.99156,1e-05,0.8478]
[1778678811838,49.16,80201.54,0.0,0.99157,1e-05,0.84709]
[1778678816873,49.16,80201.47,0.0,0.99157,1e-05,0.84716]
[1778678821939,49.16,80201.28,0.0,0.99157,1e-05,0.84737]
[1778678823928,49.16,80180.86,0.0,0.9913,1e-05,0.8702]
[1778678824934,49.16,80177.75,0.0,0.99126,1e-05,0.87372]
[1778678826949,49.16,80173.43,0.0,0.99121,1e-05,0.87863]
[1778678831983,49.16,80170.5,0.0,0.99117,1e-05,0.88197]
[1778678837018,49.16,80174.38,0.0,0.99122,1e-05,0.87754]
[1778678842053,49.16,80172.96,0.0,0.9912,1e-05,0.87916]
[1778678847088,49.16,80173.29,0.0,0.99121,1e-05,0.87879]
[1778678852123,49.16,80176.77,0.0,0.99128,1e-05,0.87224]
[1778678857158,49.16,80176.43,0.0,0.99127,1e-05,0.87262]
[1778678862193,49.16,80169.46,0.0,0.99118,1e-05,0.88055]
[1778678863200,49.16,80168.08,0.0,0.99116,1e-05,0.88213]
[1778678868234,49.16,80167.01,0.0,0.99115,1e-05,0.88335]
[1778678873270,49.16,80164.47,0.0,0.99111,1e-05,0.88626]
[1778678878305,49.16,80163.84,0.0,0.99111,1e-05,0.88699]
[1778678883341,49.16,80164.54,0.0,0.99112,1e-05,0.88618]
[1778678888375,49.16,80160.5,0.0,0.99106,1e-05,0.89083]
[1778678893411,49.16,80160.97,0.0,0.99107,1e-05,0.89029]
[1778678901466,49.16,80160.61,0.0,0.99106,1e-05,0.8907]
[1778678906712,49.16,80155.94,0.0,0.991,1e-05,0.8961]
[1778678908515,49.16,80154.98,0.0,0.99099,1e-05,0.89721]
[1778678911535,49.16,80149.71,0.0,0.99094,1e-05,0.90069]
[1778678915565,49.16,80137.23,0.0,0.99077,1e-05,0.91531]
[1778678920600,49.16,80136.07,0.0,0.99076,1e-05,0.91668]
[1778678925635,49.16,80132.13,0.0,0.9907,1e-05,0.92134]
[1778678930670,49.16,80129.96,0.0,0.99067,1e-05,0.92392]
[1778678935705,49.16,80130.41,0.0,0.99068,1e-05,0.92338]
[1778678936923,49.16,80135.45,0.0,0.99075,1e-05,0.91741]
[1778678942754,49.16,80132.89,0.0,0.99071,1e-05,0.92044]
[1778678944773,49.16,80124.68,0.0,0.9906,1e-05,0.93021]
[1778678946994,49.16,80117.6,0.0,0.9905,1e-05,0.9387]
[1778678952823,49.16,80118.63,0.0,0.99051,1e-05,0.93746]
[1778678958867,49.16,80116.28,0.0,0.99048,1e-05,0.94029]
[1778678962896,49.16,80121.48,0.0,0.99055,1e-05,0.93404]
[1778678965920,49.16,80129.86,0.0,0.99067,1e-05,0.92404]
[1778678970954,49.16,80129.81,0.0,0.99067,1e-05,0.92409]
[1778678973975,49.16,80125.86,0.0,0.99064,1e-05,0.9261]
[1778678979009,49.16,80125.12,0.0,0.99063,1e-05,0.92698]
[1778678984046,49.16,80124.51,0.0,0.99062,1e-05,0.92771]
[1778678989081,49.16,80123.62,0.0,0.99061,1e-05,0.92877]
[1778678994116,49.16,80119.77,0.0,0.99056,1e-05,0.93337]
[1778678999151,49.16,80119.83,0.0,0.99056,1e-05,0.9333]
[1778679002204,49.16,80092.63,0.0,0.99017,1e-05,0.96638]
[1778679003217,49.16,80068.44,0.0,0.98981,1e-05,0.99661]
[1778679004222,49.16,80068.98,0.0,0.98982,1e-05,0.99593]
[1778679005273,49.16,80080.3,0.0,0.98999,1e-05,0.98169]
[1778679006286,49.16,80078.75,0.0,0.98997,1e-05,0.98363]
[1778679007264,49.16,80087.14,0.0,0.99009,1e-05,0.97318]
[1778679008261,49.16,80088.99,0.0,0.99012,1e-05,0.97088]
[1778679011289,49.16,80082.42,0.0,0.99002,1e-05,0.97905]
[1778679014306,49.16,80083.41,0.0,0.99004,1e-05,0.97781]
[1778679015312,49.16,80091.04,0.0,0.99015,1e-05,0.96835]
[1778679016320,49.16,80095.48,0.0,0.99021,1e-05,0.96287]
[1778679019346,49.16,80104.85,0.0,0.99035,1e-05,0.9514]
[1778679020348,49.16,80105.34,0.0,0.99035,1e-05,0.95081]
[1778679022533,49.16,80100.02,0.0,0.99028,1e-05,0.9573]
[1778679027398,49.16,80112.93,0.0,0.99046,1e-05,0.94161]
[1778679028409,49.16,80118.85,0.0,0.99054,1e-05,0.93448]
[1778679029416,49.16,80121.51,0.0,0.99058,1e-05,0.93129]
[1778679030435,49.16,80136.29,0.0,0.99079,1e-05,0.91374]
[1778679031429,49.16,80142.67,0.0,0.9909,1e-05,0.90359]
[1778679032605,49.16,80148.12,0.0,0.99097,1e-05,0.89725]
[1778679033443,49.16,80148.12,0.0,0.99097,1e-05,0.89725]
[1778679035463,49.16,80163.24,0.0,0.99117,1e-05,0.87983]
[1778679036464,49.16,80172.33,0.0,0.99129,1e-05,0.8695]
[1778679037476,49.16,80181.73,0.0,0.99142,1e-05,0.85892]
[1778679038480,49.16,80188.93,0.0,0.99151,1e-05,0.85089]
[1778679039486,49.16,80187.23,0.0,0.99149,1e-05,0.85278]
[1778679041500,49.16,80179.15,0.0,0.99138,1e-05,0.86182]
[1778679042676,49.16,80162.68,0.0,0.99117,1e-05,0.88047]
[1778679043514,49.16,80162.68,0.0,0.99117,1e-05,0.88047]
[1778679044521,49.16,80149.1,0.0,0.99099,1e-05,0.89611]
[1778679045528,49.16,80141.68,0.0,0.99089,1e-05,0.90475]
[1778679046535,49.16,80141.87,0.0,0.99089,1e-05,0.90453]
[1778679050563,49.16,80149.99,0.0,0.991,1e-05,0.89508]
[1778679052746,49.16,80154.24,0.0,0.99105,1e-05,0.89016]
[1778679058620,49.16,80160.97,0.0,0.99114,1e-05,0.88243]
[1778679061646,49.16,80153.35,0.0,0.99104,1e-05,0.89119]
[1778679062816,49.16,80145.09,0.0,0.99093,1e-05,0.90077]
[1778679065670,49.16,80156.14,0.0,0.99108,1e-05,0.88798]
[1778679066680,49.16,80157.42,0.0,0.9911,1e-05,0.8865]
[1778679068694,49.16,80151.33,0.0,0.99102,1e-05,0.89353]
[1778679070708,49.16,80156.73,0.0,0.99109,1e-05,0.8873]
[1778679075747,49.16,80151.75,0.0,0.99102,1e-05,0.89304]
[1778679076754,49.16,80131.61,0.0,0.99075,1e-05,0.91658]
[1778679077761,49.16,80132.31,0.0,0.99076,1e-05,0.91576]
[1778679080786,49.16,80126.93,0.0,0.99068,1e-05,0.92213]
[1778679082974,49.16,80098.85,0.0,0.99029,1e-05,0.95597]
[1778679083804,49.16,80098.85,0.0,0.99029,1e-05,0.95597]
[1778679087832,49.16,80094.99,0.0,0.99023,1e-05,0.9607]
[1778679088839,49.16,80088.31,0.0,0.99013,1e-05,0.96894]
[1778679090856,49.16,80093.63,0.0,0.99021,1e-05,0.96237]
[1778679091859,49.16,80084.23,0.0,0.9901,1e-05,0.9712]
[1778679093046,49.16,80084.5,0.0,0.99011,1e-05,0.97086]
[1778679093875,49.16,80084.5,0.0,0.99011,1e-05,0.97086]
[1778679095888,49.16,80091.08,0.0,0.9902,1e-05,0.96273]
[1778679100924,49.16,80091.66,0.0,0.99021,1e-05,0.96202]
[1778679104952,49.16,80080.12,0.0,0.99004,1e-05,0.9763]
[1778679109987,49.16,80077.65,0.0,0.99001,1e-05,0.97938]
[1778679115034,49.16,80076.17,0.0,0.98998,1e-05,0.98123]
[1778679116029,49.16,80070.99,0.0,0.98991,1e-05,0.98773]
[1778679117035,49.16,80064.92,0.0,0.98982,1e-05,0.99538]
[1778679119049,49.16,80070.03,0.0,0.98989,1e-05,0.98893]
[1778679124085,49.16,80068.67,0.0,0.98987,1e-05,0.99065]
[1778679127106,49.16,80076.79,0.0,0.98999,1e-05,0.98046]
[1778679128113,49.16,80088.87,0.0,0.99017,1e-05,0.96546]
[1778679131134,49.16,80094.01,0.0,0.99024,1e-05,0.95913]
[1778679132141,49.16,80101.41,0.0,0.99035,1e-05,0.95009]
[1778679135166,49.16,80107.94,0.0,0.99044,1e-05,0.94217]
[1778679140199,49.16,80126.9,0.0,0.99071,1e-05,0.91947]
[1778679141204,49.16,80139.84,0.0,0.99089,1e-05,0.90424]
[1778679145232,49.16,80143.43,0.0,0.99094,1e-05,0.90005]
[1778679147246,49.16,80149.48,0.0,0.99102,1e-05,0.89303]
[1778679152286,49.16,80148.63,0.0,0.99103,1e-05,0.89137]
[1778679155304,49.16,80152.46,0.0,0.99108,1e-05,0.88696]
[1778679160341,49.16,80153.69,0.0,0.9911,1e-05,0.88554]
[1778679161346,49.16,80159.05,0.0,0.99117,1e-05,0.8794]
[1778679167389,49.16,80160.71,0.0,0.99119,1e-05,0.87751]
[1778679172426,49.16,80155.92,0.0,0.99113,1e-05,0.88298]
[1778679177461,49.16,80149.75,0.0,0.99105,1e-05,0.89008]
[1778679179474,49.16,80146.58,0.0,0.991,1e-05,0.89375]
[1778679183502,49.16,80141.24,0.0,0.99093,1e-05,0.89995]
[1778679185516,49.16,80130.42,0.0,0.99078,1e-05,0.91262]
[1778679186523,49.16,80122.85,0.0,0.99068,1e-05,0.92158]
[1778679187529,49.16,80126.15,0.0,0.99073,1e-05,0.91767]
[1778679192577,49.16,80132.14,0.0,0.99081,1e-05,0.9106]
[1778679193753,49.16,80157.96,0.0,0.99116,1e-05,0.88065]
[1778679194581,49.16,80157.96,0.0,0.99116,1e-05,0.88065]
[1778679195589,49.16,80159.04,0.0,0.99117,1e-05,0.87941]
[1778679200625,49.16,80161.05,0.0,0.9912,1e-05,0.87712]
[1778679204656,49.16,80166.23,0.0,0.99126,1e-05,0.87123]
[1778679206668,49.16,80174.74,0.0,0.99137,1e-05,0.86162]
[1778679209693,49.16,80182.3,0.0,0.99147,1e-05,0.85316]
[1778679210705,49.16,80194.02,0.0,0.99162,1e-05,0.84019]
[1778679211710,49.16,80192.76,0.0,0.99163,1e-05,0.83904]
[1778679213899,49.16,80183.78,0.0,0.99152,1e-05,0.84896]
[1778679216746,49.16,80182.17,0.0,0.9915,1e-05,0.85075]
[1778679221783,49.16,80183.51,0.0,0.99151,1e-05,0.84926]
[1778679226816,49.16,80181.24,0.0,0.99148,1e-05,0.85179]
[1778679231855,49.16,80178.74,0.0,0.99145,1e-05,0.85457]
[1778679236892,49.16,80169.75,0.0,0.99133,1e-05,0.86466]
[1778679237900,49.16,80165.37,0.0,0.99128,1e-05,0.86961]
[1778679239913,49.16,80163.29,0.0,0.99125,1e-05,0.87197]
[1778679244949,49.16,80159.81,0.0,0.9912,1e-05,0.87592]
[1778679247970,49.16,80172.59,0.0,0.99137,1e-05,0.86146]
[1778679252009,49.16,80166.87,0.0,0.9913,1e-05,0.86791]
[1778679253004,49.16,80158.05,0.0,0.99118,1e-05,0.87793]
[1778679254179,49.16,80150.71,0.0,0.99108,1e-05,0.88634]
[1778679257033,49.16,80155.84,0.0,0.99115,1e-05,0.88046]
[1778679262068,49.16,80151.76,0.0,0.9911,1e-05,0.88514]
[1778679264250,49.16,80159.15,0.0,0.9912,1e-05,0.87668]
[1778679269117,49.16,80141.41,0.0,0.99096,1e-05,0.8971]
[1778679270124,49.16,80125.21,0.0,0.99074,1e-05,0.91609]
[1778679271131,49.16,80120.9,0.0,0.99071,1e-05,0.9185]
[1778679276170,49.16,80122.6,0.0,0.99073,1e-05,0.91649]
[1778679281205,49.16,80125.33,0.0,0.99077,1e-05,0.91326]
[1778679286240,49.16,80126.56,0.0,0.99078,1e-05,0.91181]
[1778679290268,49.16,80120.83,0.0,0.9907,1e-05,0.91858]
[1778679293289,49.16,80114.68,0.0,0.99062,1e-05,0.9259]
[1778679298323,49.16,80118.17,0.0,0.99067,1e-05,0.92174]
[1778679300341,49.16,80123.73,0.0,0.99074,1e-05,0.91515]
[1778679304536,49.16,80114.63,0.0,0.99062,1e-05,0.92596]
[1778679305374,49.16,80114.89,0.0,0.99062,1e-05,0.92565]
[1778679308403,49.16,80120.06,0.0,0.99069,1e-05,0.91949]
[1778679313437,49.16,80124.24,0.0,0.99075,1e-05,0.91455]
[1778679318472,49.16,80126.41,0.0,0.99078,1e-05,0.91199]
[1778679320486,49.16,80119.51,0.0,0.99069,1e-05,0.92015]
[1778679325521,49.16,80115.89,0.0,0.99064,1e-05,0.92445]
[1778679328543,49.16,80121.43,0.0,0.99071,1e-05,0.91787]
[1778679331565,49.16,80099.73,0.0,0.99043,1e-05,0.94113]
[1778679332572,49.16,80078.84,0.0,0.99013,1e-05,0.96669]
[1778679335601,49.16,80072.84,0.0,0.99005,1e-05,0.97414]
[1778679337627,49.16,80078.38,0.0,0.99013,1e-05,0.96726]
[1778679338628,49.16,80070.22,0.0,0.99001,1e-05,0.9774]
[1778679339637,49.16,80054.98,0.0,0.98978,2e-05,0.99658]
[1778679343669,49.16,80049.78,0.0,0.9897,2e-05,1.00319]
[1778679348704,49.16,80041.67,0.0,0.98958,2e-05,1.01358]
[1778679349710,49.17,80031.01,0.0,0.98941,2e-05,1.02802]
[1778679351725,49.29,80025.96,0.0,0.98917,2e-05,1.04776]
[1778679354901,49.41,80031.58,0.0,0.9891,2e-05,1.05421]
[1778679360789,49.72,80019.17,0.0,0.98849,2e-05,1.10493]
[1778679361795,49.78,80012.96,0.0,0.9883,2e-05,1.12021]
[1778679362810,49.84,79999.97,0.0,0.988,2e-05,1.1451]
[1778679363816,49.9,79997.19,0.0,0.98787,2e-05,1.1559]
[1778679364975,49.95,80010.96,0.0,0.98802,2e-05,1.14348]
[1778679366832,50.07,80015.83,0.0,0.98794,2e-05,1.15041]
[1778679369874,50.25,80019.85,0.0,0.98776,2e-05,1.16543]
[1778679370867,50.31,80014.33,0.0,0.98758,2e-05,1.18015]
[1778679371876,50.37,79998.02,0.0,0.98721,2e-05,1.21054]
[1778679372884,50.38,79998.28,0.0,0.9872,2e-05,1.21088]
[1778679375046,50.39,80007.53,0.0,0.98735,2e-05,1.19895]
[1778679376909,50.4,80003.1,0.0,0.98725,2e-05,1.20674]
[1778679378924,50.41,79999.09,0.0,0.98716,2e-05,1.21397]
[1778679380937,50.42,79993.14,0.0,0.98704,2e-05,1.22405]
[1778679381944,50.43,79987.75,0.0,0.98693,2e-05,1.23265]
[1778679382951,50.44,79984.87,0.0,0.98687,2e-05,1.2376]
[1778679387991,50.47,79987.31,0.0,0.98687,2e-05,1.23761]
[1778679391014,50.48,79982.21,0.0,0.98679,2e-05,1.24398]
[1778679393026,50.5,79974.57,0.0,0.98663,2e-05,1.25675]
[1778679394038,50.5,79969.38,0.0,0.98652,2e-05,1.26523]
[1778679396050,50.51,79966.48,0.0,0.98645,2e-05,1.27103]
[1778679397062,50.52,79975.09,0.0,0.9866,2e-05,1.25888]
[1778679398063,50.53,79992.35,0.0,0.98691,2e-05,1.23408]
[1778679399071,50.53,80008.67,0.0,0.98719,2e-05,1.21104]
[1778679400078,50.54,80018.43,0.0,0.98736,2e-05,1.19771]
[1778679401083,50.6,80023.28,0.0,0.98736,2e-05,1.19774]
[1778679403098,50.61,80024.16,0.0,0.98736,2e-05,1.19767]
[1778679408133,50.63,80020.63,0.0,0.98726,2e-05,1.20565]
[1778679413173,50.66,80019.65,0.0,0.9872,2e-05,1.21057]
[1778679418214,50.69,80023.33,0.0,0.98723,2e-05,1.20818]
[1778679422253,50.7,80010.38,0.0,0.98698,2e-05,1.2288]
[1778679423252,50.71,79991.78,0.0,0.98662,2e-05,1.25741]
[1778679424259,50.72,79984.25,0.0,0.98647,2e-05,1.26934]
[1778679429294,50.75,79978.27,0.0,0.98632,2e-05,1.28194]
[1778679430301,50.76,79972.73,0.0,0.9862,2e-05,1.29104]
[1778679434329,50.78,79964.63,0.0,0.98601,2e-05,1.30629]
[1778679437353,50.8,79971.02,0.0,0.98611,2e-05,1.29876]
[1778679438357,50.8,79976.92,0.0,0.98621,2e-05,1.29055]
[1778679440372,50.82,79982.21,0.0,0.98629,2e-05,1.28403]
[1778679442386,50.83,79990.82,0.0,0.98644,2e-05,1.27258]
[1778679443393,50.83,79999.34,0.0,0.98658,2e-05,1.26062]
[1778679444400,50.84,80005.29,0.0,0.98668,2e-05,1.25254]
[1778679447421,50.86,80013.94,0.0,0.98682,2e-05,1.24198]
[1778679452456,50.89,80007.67,0.0,0.98669,2e-05,1.25145]
[1778679453463,50.89,79999.04,0.0,0.98652,2e-05,1.26493]
[1778679458497,50.92,79999.4,0.0,0.98649,2e-05,1.268]
[1778679460512,50.94,79987.01,0.0,0.98624,2e-05,1.28799]
[1778679465688,50.97,79984.68,0.0,0.98615,2e-05,1.29516]
[1778679468568,50.98,79975.14,0.0,0.98594,2e-05,1.31184]
[1778679469574,50.99,79964.85,0.0,0.98573,2e-05,1.32837]
[1778679470583,51.0,79959.11,0.0,0.98561,2e-05,1.33798]
[1778679472596,51.01,79953.79,0.0,0.98549,2e-05,1.34774]
[1778679477631,51.04,79953.66,0.0,0.98544,2e-05,1.35168]
[1778679480654,51.06,79944.12,0.0,0.98522,2e-05,1.3689]
[1778679484681,51.08,79952.22,0.0,0.98534,2e-05,1.35917]
[1778679485829,51.09,79944.06,0.0,0.98517,2e-05,1.37276]
[1778679489717,51.11,79940.35,0.0,0.98506,2e-05,1.38165]
[1778679491731,51.12,79931.77,0.0,0.98486,2e-05,1.39682]
[1778679493745,51.13,79925.63,0.0,0.98472,2e-05,1.40814]
[1778679498782,51.16,79929.2,0.0,0.98475,2e-05,1.40598]
[1778679503819,51.19,79934.53,0.0,0.98481,2e-05,1.40102]
[1778679505834,51.2,79940.49,0.0,0.98492,2e-05,1.39296]
[1778679508854,51.22,79945.52,0.0,0.98499,2e-05,1.3872]
[1778679512883,51.24,79934.57,0.0,0.98477,2e-05,1.40403]
[1778679517918,51.27,79936.68,0.0,0.98476,2e-05,1.40422]
[1778679522953,51.3,79933.13,0.0,0.98465,2e-05,1.41349]
[1778679524968,51.31,79943.74,0.0,0.98485,2e-05,1.39793]
[1778679528994,51.33,79937.03,0.0,0.98467,2e-05,1.41153]
[1778679534030,51.36,79932.14,0.0,0.98453,2e-05,1.42288]
[1778679536191,51.37,79923.39,0.0,0.98433,2e-05,1.43844]
[1778679538063,51.38,79927.06,0.0,0.98439,2e-05,1.43378]
[1778679541091,51.4,79930.64,0.0,0.98444,2e-05,1.42996]
[1778679544115,51.41,79925.47,0.0,0.9843,2e-05,1.44038]
[1778679545121,51.42,79925.3,0.0,0.98429,2e-05,1.4413]
[1778679550158,51.44,79925.38,0.0,0.98425,2e-05,1.44438]
[1778679553179,51.46,79931.26,0.0,0.98435,2e-05,1.4367]
[1778679554186,51.46,79930.38,0.0,0.98432,2e-05,1.43878]
[1778679555197,51.47,79937.21,0.0,0.98446,2e-05,1.42834]
[1778679556331,51.47,79935.85,0.0,0.98442,2e-05,1.4312]
[1778679562250,51.5,79936.85,0.0,0.98439,2e-05,1.43348]
[1778679565269,51.52,79927.57,0.0,0.98417,2e-05,1.45054]
[1778679566403,51.53,79926.48,0.0,0.98414,2e-05,1.45356]
[1778679572318,51.55,79925.82,0.0,0.98412,2e-05,1.45404]
[1778679575346,51.56,79918.85,0.0,0.98395,2e-05,1.46732]
[1778679576476,51.57,79905.07,0.0,0.98364,2e-05,1.49134]
[1778679578368,51.58,79893.33,0.0,0.98338,2e-05,1.51161]
[1778679579375,51.58,79887.94,0.0,0.98325,2e-05,1.52125]
[1778679582403,51.59,79881.91,0.0,0.9831,2e-05,1.53306]
[1778679583406,51.6,79882.51,0.0,0.98311,2e-05,1.53253]
[1778679586546,51.61,79902.47,0.0,0.98352,2e-05,1.50075]
[1778679588442,51.62,79904.2,0.0,0.98355,2e-05,1.49838]
[1778679590459,51.62,79911.74,0.0,0.9837,2e-05,1.48687]
[1778679591469,51.63,79900.09,0.0,0.98344,2e-05,1.50693]
[1778679592478,51.63,79881.19,0.0,0.98301,2e-05,1.53953]
[1778679593480,51.64,79873.29,0.0,0.98283,2e-05,1.55357]
[1778679594495,51.64,79873.53,0.0,0.98283,2e-05,1.55361]
[1778679599530,51.66,79873.67,0.0,0.9828,2e-05,1.55566]
[1778679600539,51.66,79880.07,0.0,0.98294,2e-05,1.54511]
[1778679601545,51.66,79878.98,0.0,0.98291,2e-05,1.54745]
[1778679602551,51.67,79866.39,0.0,0.98262,2e-05,1.56966]
[1778679603585,51.67,79858.26,0.0,0.98243,2e-05,1.58425]
[1778679604576,51.67,79843.85,0.0,0.98209,2e-05,1.61002]
[1778679605577,51.68,79840.32,0.0,0.982,2e-05,1.61664]
[1778679606693,51.68,79848.93,0.0,0.9822,2e-05,1.60177]
[1778679608596,51.68,79847.5,0.0,0.98216,2e-05,1.60503]
[1778679610610,51.69,79837.11,0.0,0.9819,2e-05,1.6242]
[1778679611617,51.69,79835.81,0.0,0.98187,2e-05,1.62686]
[1778679613647,51.7,79817.14,0.0,0.98142,2e-05,1.66078]
[1778679614642,51.7,79791.79,0.0,0.98079,2e-05,1.70787]
[1778679615650,51.71,79793.63,0.0,0.98081,2e-05,1.70654]
[1778679617668,51.75,79788.57,0.0,0.98063,2e-05,1.72032]
[1778679618674,51.76,79774.86,0.0,0.98025,3e-05,1.74789]
[1778679619680,51.77,79769.1,0.0,0.98009,3e-05,1.7602]
[1778679620685,51.78,79776.95,0.0,0.98027,3e-05,1.74663]
[1778679621693,51.79,79773.02,0.0,0.98015,3e-05,1.75552]
[1778679623714,51.81,79772.11,0.0,0.9801,3e-05,1.75978]
[1778679625729,51.83,79781.23,0.0,0.98029,3e-05,1.74527]
[1778679626855,51.84,79791.02,0.0,0.98052,3e-05,1.72849]
[1778679628767,51.85,79797.64,0.0,0.98066,2e-05,1.71783]
[1778679629763,51.85,79802.99,0.0,0.98079,2e-05,1.70813]
[1778679630769,51.85,79804.95,0.0,0.98084,2e-05,1.70473]
[1778679632784,51.85,79812.02,0.0,0.98105,2e-05,1.68814]
[1778679634795,51.86,79825.53,0.0,0.98137,2e-05,1.66404]
[1778679635813,51.86,79838.39,0.0,0.98167,2e-05,1.64118]
[1778679636928,51.86,79837.66,0.0,0.98165,2e-05,1.64281]
[1778679637822,51.87,79837.98,0.0,0.98165,2e-05,1.64258]
[1778679638829,51.87,79829.46,0.0,0.98145,2e-05,1.65822]
[1778679639836,51.87,79824.03,0.0,0.98131,2e-05,1.66834]
[1778679641851,51.87,79808.82,0.0,0.98093,2e-05,1.69665]
[1778679642858,51.88,79802.25,0.0,0.98077,2e-05,1.70919]
[1778679643865,51.88,79794.43,0.0,0.98057,2e-05,1.72369]
[1778679644895,51.88,79791.04,0.0,0.98048,3e-05,1.73019]
[1778679645879,51.88,79802.99,0.0,0.98078,2e-05,1.70819]
[1778679647010,51.88,79809.34,0.0,0.98093,2e-05,1.69671]
[1778679647893,51.88,79809.34,0.0,0.98093,2e-05,1.69694]
[1778679650919,51.89,79819.31,0.0,0.98116,2e-05,1.6794]
[1778679651922,51.89,79838.48,0.0,0.98162,2e-05,1.64501]
[1778679652929,51.89,79850.25,0.0,0.9819,2e-05,1.62433]
[1778679653935,51.89,79850.15,0.0,0.98189,2e-05,1.62485]
[1778679655952,51.9,79841.42,0.0,0.98167,2e-05,1.64144]
[1778679657086,51.9,79826.57,0.0,0.98131,2e-05,1.6685]
[1778679658972,51.91,79829.52,0.0,0.98138,2e-05,1.66344]
[1778679660985,51.91,79812.22,0.0,0.98095,2e-05,1.69577]
[1778679662999,51.91,79803.54,0.0,0.98073,2e-05,1.71198]
[1778679666027,51.92,79809.47,0.0,0.98086,2e-05,1.70194]
[1778679668050,51.92,79802.3,0.0,0.98068,2e-05,1.71541]
[1778679669050,51.93,79795.21,0.0,0.9805,3e-05,1.72931]
[1778679671064,51.93,79790.13,0.0,0.98037,3e-05,1.73914]
[1778679672071,51.93,79798.3,0.0,0.98057,2e-05,1.72391]
[1778679673078,51.93,79811.43,0.0,0.98089,2e-05,1.70008]
[1778679676099,51.94,79816.93,0.0,0.98101,2e-05,1.69081]
[1778679678113,51.94,79823.49,0.0,0.98117,2e-05,1.67933]
[1778679680129,51.95,79835.03,0.0,0.98143,2e-05,1.65922]
[1778679685162,51.96,79828.26,0.0,0.98125,2e-05,1.67287]
[1778679687370,51.96,79833.85,0.0,0.98138,2e-05,1.66326]
[1778679690213,51.97,79804.68,0.0,0.98066,2e-05,1.71727]
[1778679691210,51.97,79800.02,0.0,0.98059,2e-05,1.72197]
[1778679693223,51.97,79805.4,0.0,0.98072,2e-05,1.71218]
[1778679696246,51.97,79817.23,0.0,0.981,2e-05,1.6912]
[1778679697462,51.98,79825.79,0.0,0.9812,2e-05,1.67586]
[1778679699266,51.98,79824.03,0.0,0.98116,2e-05,1.6793]
[1778679701280,51.98,79818.08,0.0,0.981,2e-05,1.69085]
[1778679702286,51.98,79802.52,0.0,0.98062,2e-05,1.71966]
[1778679705330,51.99,79794.69,0.0,0.98041,3e-05,1.73471]
[1778679707534,51.99,79787.87,0.0,0.98024,3e-05,1.74762]
[1778679709344,51.99,79779.93,0.0,0.98003,3e-05,1.76295]
[1778679710352,51.99,79786.52,0.0,0.9802,3e-05,1.75054]
[1778679711441,51.99,79806.85,0.0,0.98071,2e-05,1.71289]
[1778679712370,51.99,79807.79,0.0,0.98073,2e-05,1.71134]
[1778679715389,52.0,79813.63,0.0,0.98087,2e-05,1.70095]
[1778679716396,52.0,79827.09,0.0,0.98119,2e-05,1.67674]
[1778679717620,52.0,79826.33,0.0,0.98117,2e-05,1.67837]
[1778679720424,52.01,79835.69,0.0,0.98139,2e-05,1.66216]
[1778679721430,52.01,79835.34,0.0,0.98137,2e-05,1.66307]
[1778679723446,52.01,79840.97,0.0,0.9815,2e-05,1.6535]
[1778679728481,52.02,79845.38,0.0,0.98159,2e-05,1.64705]
[1778679729488,52.03,79852.47,0.0,0.98175,2e-05,1.63469]
[1778679730495,52.03,79855.03,0.0,0.98181,2e-05,1.63047]
[1778679734523,52.04,79860.81,0.0,0.98193,2e-05,1.62156]
[1778679735531,52.04,79868.17,0.0,0.98209,2e-05,1.60892]
[1778679737772,52.05,79850.57,0.0,0.98167,2e-05,1.64082]
[1778679738552,52.05,79850.57,0.0,0.98167,2e-05,1.64114]
[1778679741573,52.06,79838.61,0.0,0.98137,2e-05,1.66353]
[1778679742580,52.06,79830.71,0.0,0.98117,2e-05,1.6781]
[1778679743587,52.06,79832.0,0.0,0.9812,2e-05,1.67601]
[1778679744593,52.06,79826.82,0.0,0.98107,2e-05,1.68568]
[1778679746607,52.06,79833.3,0.0,0.98122,2e-05,1.6744]
[1778679747842,52.07,79838.52,0.0,0.98135,2e-05,1.66522]
[1778679748622,52.07,79838.52,0.0,0.98134,2e-05,1.66577]
[1778679749629,52.07,79825.85,0.0,0.98103,2e-05,1.68875]
[1778679750636,52.07,79820.46,0.0,0.9809,2e-05,1.69884]
[1778679751660,52.07,79819.23,0.0,0.98091,2e-05,1.69726]
[1778679754672,52.08,79812.65,0.0,0.98074,2e-05,1.70999]
[1778679755679,52.08,79812.94,0.0,0.98074,2e-05,1.70965]
[1778679760714,52.09,79816.41,0.0,0.98081,2e-05,1.70428]
[1778679762737,52.09,79808.31,0.0,0.98061,2e-05,1.71962]
[1778679765752,52.09,79807.28,0.0,0.98058,2e-05,1.72206]
[1778679768015,52.1,79865.25,0.0,0.98197,2e-05,1.61747]
[1778679768790,52.1,79865.25,0.0,0.98196,2e-05,1.61787]
[1778679769796,52.1,79910.48,0.0,0.98299,2e-05,1.53996]
[1778679770810,52.1,79916.45,0.0,0.98312,2e-05,1.53032]
[1778679771811,52.11,79920.89,0.0,0.98321,2e-05,1.52333]
[1778679772823,52.11,79932.33,0.0,0.98345,2e-05,1.50467]
[1778679773828,52.12,79927.53,0.0,0.98334,2e-05,1.51321]
[1778679775841,52.12,79930.1,0.0,0.98338,2e-05,1.50993]
[1778679780878,52.14,79928.97,0.0,0.98332,2e-05,1.51438]
[1778679782891,52.15,79934.39,0.0,0.98343,2e-05,1.50632]
[1778679783898,52.16,79931.74,0.0,0.98336,2e-05,1.51125]
[1778679785912,52.16,79936.49,0.0,0.98345,2e-05,1.50432]
[1778679786919,52.17,79941.22,0.0,0.98355,2e-05,1.49698]
[1778679788148,52.18,79935.65,0.0,0.98342,2e-05,1.50729]
[1778679789940,52.18,79930.56,0.0,0.9833,2e-05,1.5163]
[1778679792961,52.19,79920.56,0.0,0.98306,2e-05,1.53459]
[1778679793968,52.2,79912.66,0.0,0.98287,2e-05,1.54888]
[1778679795982,52.2,79905.18,0.0,0.9827,2e-05,1.56251]
[1778679801018,52.22,79907.43,0.0,0.98272,2e-05,1.56079]
[1778679806052,52.24,79902.45,0.0,0.98258,2e-05,1.57147]
[1778679811087,52.25,79900.59,0.0,0.98255,2e-05,1.57289]
[1778679813101,52.26,79886.64,0.0,0.98222,2e-05,1.59784]
[1778679814107,52.26,79869.48,0.0,0.98182,2e-05,1.62828]
[1778679815115,52.26,79875.02,0.0,0.98195,2e-05,1.61886]
[1778679820151,52.28,79882.42,0.0,0.98209,2e-05,1.60764]
[1778679821158,52.28,79868.72,0.0,0.98177,2e-05,1.63207]
[1778679824179,52.29,79862.72,0.0,0.98162,2e-05,1.64365]
[1778679828209,52.29,79870.89,0.0,0.98179,2e-05,1.63034]
[1778679833244,52.31,79869.29,0.0,0.98174,2e-05,1.63474]
[1778679838280,52.32,79860.87,0.0,0.98152,2e-05,1.65122]
[1778679839287,52.32,79854.49,0.0,0.98136,2e-05,1.6629]
[1778679843316,52.33,79860.62,0.0,0.98149,2e-05,1.653]
[1778679848573,52.34,79860.01,0.0,0.98146,2e-05,1.65543]
[1778679852377,52.34,79852.79,0.0,0.98128,2e-05,1.66941]
[1778679854392,52.35,79844.84,0.0,0.98108,2e-05,1.68421]
[1778679859427,52.36,79846.5,0.0,0.9811,2e-05,1.68235]
[1778679864461,52.36,79841.1,0.0,0.98096,2e-05,1.69328]
[1778679865468,52.37,79829.22,0.0,0.98066,2e-05,1.71517]
[1778679868713,52.37,79822.46,0.0,0.98049,2e-05,1.72818]
[1778679870509,52.37,79822.33,0.0,0.98048,2e-05,1.72877]
[1778679871515,52.37,79828.21,0.0,0.98067,2e-05,1.71401]
[1778679872522,52.37,79832.55,0.0,0.98077,2e-05,1.70624]
[1778679874537,52.38,79834.25,0.0,0.98081,2e-05,1.70355]
[1778679877558,52.38,79826.94,0.0,0.98062,2e-05,1.71757]
[1778679880579,52.39,79832.67,0.0,0.98075,2e-05,1.70765]
[1778679883600,52.39,79826.01,0.0,0.98058,2e-05,1.72048]
[1778679884608,52.39,79814.95,0.0,0.9803,3e-05,1.74112]
[1778679885614,52.39,79808.82,0.0,0.98015,3e-05,1.75269]
[1778679886621,52.39,79808.6,0.0,0.98014,3e-05,1.75323]
[1778679888859,52.4,79804.65,0.0,0.98004,3e-05,1.76087]
[1778679892664,52.4,79817.88,0.0,0.98036,2e-05,1.73669]
[1778679893670,52.4,79828.3,0.0,0.98062,2e-05,1.71761]
[1778679894677,52.4,79828.92,0.0,0.98063,2e-05,1.71665]
[1778679897701,52.41,79833.58,0.0,0.98074,2e-05,1.70869]
[1778679902753,52.41,79822.39,0.0,0.98045,2e-05,1.73026]
[1778679903754,52.41,79817.97,0.0,0.98034,2e-05,1.73861]
[1778679906775,52.42,79824.6,0.0,0.9805,2e-05,1.72683]
[1778679910803,52.42,79815.98,0.0,0.98027,3e-05,1.74345]
[1778679912820,52.42,79806.44,0.0,0.98003,3e-05,1.76152]
[1778679913824,52.43,79803.55,0.0,0.97995,3e-05,1.76705]
[1778679914831,52.43,79797.6,0.0,0.9798,3e-05,1.77835]
[1778679915840,52.43,79793.14,0.0,0.97969,3e-05,1.78686]
[1778679917853,52.43,79790.47,0.0,0.97962,3e-05,1.79205]
[1778679922890,52.43,79782.72,0.0,0.97941,3e-05,1.80708]
[1778679923896,52.43,79774.58,0.0,0.9792,3e-05,1.82271]
[1778679924903,52.43,79762.6,0.0,0.97888,3e-05,1.84586]
[1778679925910,52.43,79742.17,0.0,0.97833,3e-05,1.88581]
[1778679926917,52.43,79747.71,0.0,0.97849,3e-05,1.87481]
[1778679927925,52.43,79755.18,0.0,0.97869,3e-05,1.8601]
[1778679931953,52.43,79750.48,0.0,0.97861,3e-05,1.86472]
[1778679934977,52.42,79727.65,0.0,0.97799,3e-05,1.90959]
[1778679935984,52.42,79720.44,0.0,0.9778,3e-05,1.92385]
[1778679936993,52.42,79709.41,0.0,0.97749,3e-05,1.94589]
[1778679937998,52.41,79706.42,0.0,0.97743,3e-05,1.94993]
[1778679942033,52.35,79718.88,0.0,0.97789,3e-05,1.91689]
[1778679943042,52.35,79728.0,0.0,0.97814,3e-05,1.89856]
[1778679944047,52.35,79712.73,0.0,0.97772,3e-05,1.92896]
[1778679945054,52.35,79700.36,0.0,0.97738,3e-05,1.95379]
[1778679946061,52.34,79698.99,0.0,0.97737,3e-05,1.95447]
[1778679951097,52.28,79702.33,0.0,0.97758,3e-05,1.93931]
[1778679956141,52.21,79696.28,0.0,0.97756,3e-05,1.94035]
[1778679958151,52.19,79686.81,0.0,0.97733,3e-05,1.95723]
[1778679959378,52.17,79691.83,0.0,0.9775,3e-05,1.94488]
[1778679961170,52.17,79694.09,0.0,0.97757,3e-05,1.93991]
[1778679962194,52.17,79679.64,0.0,0.97716,3e-05,1.96936]
[1778679963187,52.16,79677.75,0.0,0.97714,3e-05,1.97085]
[1778679964194,52.12,79666.51,0.0,0.97689,3e-05,1.9888]
[1778679967225,52.08,79650.21,0.0,0.97649,3e-05,2.01724]
[1778679968228,52.06,79648.14,0.0,0.97647,3e-05,2.01836]
[1778679969451,52.04,79627.02,0.0,0.97589,3e-05,2.05971]
[1778679970239,51.99,79627.02,0.0,0.97599,3e-05,2.05215]
[1778679972251,51.97,79614.9,0.0,0.97568,3e-05,2.07417]
[1778679973258,51.94,79606.98,0.0,0.9755,3e-05,2.08699]
[1778679974272,51.88,79601.23,0.0,0.97545,3e-05,2.09051]
[1778679977287,51.82,79609.3,0.0,0.97582,3e-05,2.06418]
[1778679978293,51.82,79618.9,0.0,0.97611,3e-05,2.04336]
[1778679983328,51.81,79614.31,0.0,0.976,3e-05,2.05127]
[1778679984335,51.81,79608.89,0.0,0.97584,3e-05,2.06244]
[1778679988368,51.8,79614.73,0.0,0.97604,3e-05,2.04842]
[1778679989372,51.8,79622.44,0.0,0.97628,3e-05,2.03172]
[1778679990379,51.79,79627.88,0.0,0.97644,3e-05,2.01992]
[1778679992394,51.79,79645.94,0.0,0.97703,3e-05,1.97711]
[1778679994410,51.79,79656.79,0.0,0.97735,3e-05,1.95425]
[1778679995416,51.79,79675.18,0.0,0.97787,3e-05,1.91658]
[1778679996423,51.78,79693.14,0.0,0.97837,3e-05,1.88039]
[1778680000452,51.78,79687.25,0.0,0.97821,3e-05,1.89182]
[1778680002466,51.78,79680.55,0.0,0.97803,3e-05,1.90505]
[1778680007502,51.78,79673.67,0.0,0.97784,3e-05,1.91828]
[1778680009520,51.77,79667.3,0.0,0.97767,3e-05,1.9309]
[1778680011529,51.77,79656.11,0.0,0.97736,3e-05,1.95342]
[1778680012536,51.77,79645.29,0.0,0.97705,3e-05,1.97551]
[1778680017574,51.76,79638.57,0.0,0.97687,3e-05,1.98824]
[1778680018580,51.76,79645.73,0.0,0.97708,3e-05,1.97312]
[1778680023625,51.75,79646.02,0.0,0.97711,3e-05,1.97135]
[1778680026665,51.75,79627.65,0.0,0.97658,3e-05,2.00886]
[1778680027655,51.74,79614.61,0.0,0.9762,3e-05,2.03603]
[1778680028662,51.74,79606.59,0.0,0.97597,3e-05,2.05272]
[1778680033697,51.66,79608.95,0.0,0.9762,3e-05,2.03591]
[1778680036718,51.6,79614.24,0.0,0.9765,3e-05,2.01462]
[1778680038733,51.59,79620.6,0.0,0.97669,3e-05,2.00062]
[1778680040746,51.59,79621.35,0.0,0.97672,3e-05,1.99849]
[1778680043767,51.59,79611.81,0.0,0.97645,3e-05,2.01771]
[1778680044774,51.58,79608.96,0.0,0.97637,3e-05,2.02343]
[1778680047797,51.58,79620.72,0.0,0.97673,3e-05,1.99799]
[1778680048806,51.58,79632.44,0.0,0.97708,3e-05,1.9732]
[1778680050051,51.57,79654.47,0.0,0.97771,3e-05,1.9273]
[1778680051841,51.57,79656.03,0.0,0.97781,3e-05,1.91937]
[1778680053859,51.57,79646.89,0.0,0.97756,3e-05,1.93776]
[1778680054854,51.57,79646.72,0.0,0.97755,3e-05,1.93794]
[1778680057875,51.56,79638.5,0.0,0.97733,3e-05,1.95433]
[1778680060122,51.56,79636.41,0.0,0.97727,3e-05,1.95822]
[1778680063923,51.56,79629.93,0.0,0.9771,3e-05,1.97079]
[1778680065937,51.55,79610.37,0.0,0.97653,3e-05,2.01128]
[1778680066944,51.55,79600.59,0.0,0.97624,3e-05,2.0317]
[1778680067951,51.55,79601.48,0.0,0.97627,3e-05,2.02946]
[1778680068958,51.55,79607.5,0.0,0.97646,3e-05,2.01636]
[1778680070196,51.54,79606.87,0.0,0.97644,3e-05,2.01738]
[1778680076015,51.53,79605.59,0.0,0.97643,3e-05,2.01824]
[1778680081046,51.52,79601.15,0.0,0.97632,3e-05,2.02611]
[1778680082052,51.52,79592.92,0.0,0.97608,3e-05,2.04333]
[1778680083059,51.5,79582.1,0.0,0.9758,3e-05,2.06309]
[1778680084067,51.49,79586.57,0.0,0.97594,3e-05,2.0531]
[1778680086098,51.49,79579.3,0.0,0.97572,3e-05,2.06838]
[1778680087101,51.49,79571.69,0.0,0.9755,3e-05,2.08447]
[1778680090197,51.44,79596.41,0.0,0.97636,3e-05,2.0234]
[1778680091273,51.44,79626.3,0.0,0.97724,3e-05,1.96062]
[1778680092167,51.44,79620.47,0.0,0.97707,3e-05,1.97275]
[1778680093177,51.43,79621.06,0.0,0.9771,3e-05,1.97061]
[1778680096198,51.43,79614.53,0.0,0.97691,3e-05,1.98356]
[1778680097201,51.43,79605.89,0.0,0.97666,3e-05,2.00146]
[1778680098209,51.42,79598.44,0.0,0.97645,3e-05,2.01692]
[1778680099215,51.42,79593.54,0.0,0.97631,3e-05,2.02702]
[1778680101230,51.42,79593.13,0.0,0.9763,3e-05,2.02723]
[1778680104268,51.41,79604.53,0.0,0.97665,3e-05,2.00209]
[1778680105264,51.41,79613.96,0.0,0.97694,3e-05,1.98199]
[1778680106271,51.41,79618.65,0.0,0.97708,3e-05,1.97194]
[1778680108284,51.4,79628.34,0.0,0.97736,3e-05,1.95136]
[1778680109306,51.4,79633.91,0.0,0.97753,3e-05,1.93966]
[1778680110506,51.4,79624.88,0.0,0.97727,3e-05,1.95815]
[1778680111312,51.4,79624.88,0.0,0.97732,3e-05,1.95351]
[1778680113326,51.4,79635.32,0.0,0.97762,3e-05,1.93176]
[1778680114333,51.4,79649.64,0.0,0.97803,3e-05,1.90213]
[1778680115341,51.4,79652.13,0.0,0.97811,3e-05,1.89696]
[1778680117354,51.4,79667.09,0.0,0.97852,3e-05,1.86671]
[1778680118362,51.39,79680.44,0.0,0.97889,3e-05,1.83997]
[1778680119370,51.39,79684.01,0.0,0.97899,3e-05,1.83289]
[1778680123399,51.39,79683.7,0.0,0.97898,3e-05,1.83348]
[1778680124406,51.39,79676.95,0.0,0.9788,3e-05,1.84684]
[1778680125418,51.39,79677.28,0.0,0.97881,3e-05,1.84615]
[1778680127427,51.39,79654.26,0.0,0.97817,3e-05,1.89222]
[1778680128434,51.39,79644.0,0.0,0.97788,3e-05,1.91296]
[1778680129442,51.39,79647.94,0.0,0.978,3e-05,1.90479]
[1778680130671,51.39,79657.94,0.0,0.97828,3e-05,1.88441]
[1778680131455,51.39,79657.94,0.0,0.97828,3e-05,1.88431]
[1778680132462,51.39,79647.09,0.0,0.97798,3e-05,1.90619]
[1778680133468,51.39,79644.55,0.0,0.97791,3e-05,1.91123]
[1778680136490,51.39,79642.01,0.0,0.97784,3e-05,1.91599]
[1778680141525,51.38,79632.77,0.0,0.97759,3e-05,1.93416]
[1778680142532,51.38,79632.31,0.0,0.97758,3e-05,1.93492]
[1778680143539,51.38,79637.5,0.0,0.97773,3e-05,1.92408]
[1778680144548,51.38,79647.76,0.0,0.97802,3e-05,1.90297]
[1778680145553,51.38,79649.48,0.0,0.97807,3e-05,1.89935]
[1778680147567,51.37,79663.18,0.0,0.97846,3e-05,1.87145]
[1778680148574,51.37,79667.12,0.0,0.97857,3e-05,1.86348]
[1778680149581,51.37,79661.21,0.0,0.9784,3e-05,1.87527]
[1778680150589,51.37,79659.15,0.0,0.97835,3e-05,1.87934]
[1778680154616,51.37,79665.16,0.0,0.97852,3e-05,1.86694]
[1778680155625,51.37,79671.86,0.0,0.9787,3e-05,1.85345]
[1778680156636,51.37,79681.89,0.0,0.97898,3e-05,1.83355]
[1778680157641,51.37,79683.96,0.0,0.97903,3e-05,1.82946]
[1778680161671,51.37,79677.69,0.0,0.97886,3e-05,1.84182]
[1778680162676,51.37,79650.44,0.0,0.97811,3e-05,1.89635]
[1778680163687,51.37,79635.07,0.0,0.97768,3e-05,1.92771]
[1778680164691,51.37,79631.69,0.0,0.97758,3e-05,1.9345]
[1778680167713,51.36,79648.33,0.0,0.97806,3e-05,1.89999]
[1778680168719,51.36,79663.28,0.0,0.97848,3e-05,1.8697]
[1778680169745,51.36,79662.47,0.0,0.97846,3e-05,1.87127]
[1778680173764,51.36,79668.75,0.0,0.97868,3e-05,1.85416]
[1778680174770,51.36,79645.86,0.0,0.97805,3e-05,1.90021]
[1778680175777,51.36,79640.86,0.0,0.97791,3e-05,1.91028]
[1778680177813,51.36,79646.82,0.0,0.97808,3e-05,1.8979]
[1778680178799,51.36,79649.66,0.0,0.97816,3e-05,1.89204]
[1778680179806,51.36,79636.08,0.0,0.97778,3e-05,1.91959]
[1778680181018,51.36,79585.31,0.0,0.9763,3e-05,2.02554]
[1778680181823,51.36,79585.31,0.0,0.9763,3e-05,2.02536]
[1778680182830,51.35,79570.93,0.0,0.97587,3e-05,2.05586]
[1778680183836,51.35,79574.44,0.0,0.97598,3e-05,2.04793]
[1778680185851,51.35,79576.27,0.0,0.97605,3e-05,2.04328]
[1778680187871,51.34,79583.87,0.0,0.97629,3e-05,2.02631]
[1778680188877,51.34,79589.43,0.0,0.97646,3e-05,2.01414]
[1778680189891,51.34,79590.94,0.0,0.97651,3e-05,2.01063]
[1778680191093,51.33,79630.58,0.0,0.97767,3e-05,1.92731]
[1778680191902,51.33,79631.14,0.0,0.97769,3e-05,1.92601]
[1778680192911,51.33,79639.96,0.0,0.97794,3e-05,1.90796]
[1778680193916,51.33,79630.92,0.0,0.97768,3e-05,1.92633]
[1778680194922,51.33,79627.34,0.0,0.97758,3e-05,1.93354]
[1778680195929,51.33,79632.88,0.0,0.97774,3e-05,1.92199]
[1778680196936,51.33,79638.59,0.0,0.97791,3e-05,1.91016]
[1778680197943,51.33,79638.61,0.0,0.97791,3e-05,1.90999]
[1778680202978,51.32,79633.61,0.0,0.97778,3e-05,1.91957]
[1778680205038,51.32,79638.79,0.0,0.97793,3e-05,1.90869]
[1778680207008,51.32,79645.97,0.0,0.97813,3e-05,1.89385]
[1778680212048,51.32,79642.64,0.0,0.97805,3e-05,1.90003]
[1778680213061,51.32,79637.52,0.0,0.97791,3e-05,1.91034]
[1778680214065,51.31,79617.67,0.0,0.97734,3e-05,1.95084]
[1778680215068,51.31,79599.36,0.0,0.97681,3e-05,1.98884]
[1778680216075,51.31,79590.74,0.0,0.97656,3e-05,2.00704]
[1778680217082,51.31,79584.54,0.0,0.97638,3e-05,2.01959]
[1778680219096,51.31,79594.05,0.0,0.97667,3e-05,1.9991]
[1778680220105,51.3,79595.14,0.0,0.9767,3e-05,1.99651]
[1778680224132,51.3,79604.84,0.0,0.977,3e-05,1.97502]
[1778680228160,51.29,79599.03,0.0,0.97685,3e-05,1.98621]
[1778680230177,51.29,79605.26,0.0,0.97704,3e-05,1.97263]
[1778680235210,51.28,79608.75,0.0,0.9772,3e-05,1.9597]
[1778680237223,51.28,79611.05,0.0,0.97728,3e-05,1.95447]
[1778680242258,51.27,79608.72,0.0,0.97722,3e-05,1.95832]
[1778680244273,51.27,79603.2,0.0,0.97707,3e-05,1.96945]
[1778680246287,51.26,79592.82,0.0,0.97677,3e-05,1.99083]
[1778680247298,51.26,79591.93,0.0,0.97675,3e-05,1.99223]
[1778680249308,51.26,79600.61,0.0,0.97701,3e-05,1.97347]
[1778680251516,51.25,79599.55,0.0,0.97699,3e-05,1.97525]
[1778680256356,51.25,79594.85,0.0,0.97686,3e-05,1.98398]
[1778680261586,51.24,79595.48,0.0,0.9769,3e-05,1.98146]
[1778680265424,51.23,79601.79,0.0,0.9771,3e-05,1.9673]
[1778680267436,51.23,79614.67,0.0,0.97748,3e-05,1.94009]
[1778680268443,51.23,79620.26,0.0,0.97764,3e-05,1.92838]
[1778680269450,51.23,79622.45,0.0,0.97771,3e-05,1.92372]
[1778680271657,51.23,79639.9,0.0,0.9782,3e-05,1.88768]
[1778680273498,51.22,79631.71,0.0,0.97798,3e-05,1.90426]
[1778680274508,51.22,79627.92,0.0,0.97787,3e-05,1.9119]
[1778680276563,51.22,79633.62,0.0,0.97803,3e-05,1.90014]
[1778680278588,51.22,79637.8,0.0,0.97815,3e-05,1.89131]
[1778680279581,51.22,79651.79,0.0,0.97854,3e-05,1.86306]
[1778680280587,51.22,79664.01,0.0,0.97888,3e-05,1.83851]
[1778680283626,51.22,79671.01,0.0,0.97907,3e-05,1.82464]
[1778680284615,51.22,79672.02,0.0,0.9791,3e-05,1.82267]
[1778680286629,51.22,79677.24,0.0,0.97924,3e-05,1.81243]
[1778680287635,51.22,79690.51,0.0,0.97959,3e-05,1.78654]
[1778680288643,51.22,79687.95,0.0,0.97952,3e-05,1.79161]
[1778680290657,51.22,79688.93,0.0,0.97955,3e-05,1.78984]
[1778680291856,51.22,79683.42,0.0,0.97945,3e-05,1.79644]
[1778680293681,51.22,79684.23,0.0,0.97947,3e-05,1.79501]
[1778680298715,51.23,79691.82,0.0,0.97966,3e-05,1.78058]
[1778680300727,51.23,79698.24,0.0,0.97983,3e-05,1.76834]
[1778680302742,51.23,79700.25,0.0,0.97988,3e-05,1.76469]
[1778680307778,51.23,79701.69,0.0,0.97991,3e-05,1.76249]
[1778680308787,51.23,79696.41,0.0,0.97977,3e-05,1.77278]
[1778680309794,51.23,79690.75,0.0,0.97962,3e-05,1.78384]
[1778680310797,51.24,79690.98,0.0,0.97962,3e-05,1.78347]
[1778680315834,51.24,79691.89,0.0,0.97964,3e-05,1.78206]
[1778680317847,51.24,79683.8,0.0,0.97943,3e-05,1.79795]
[1778680322882,51.24,79680.88,0.0,0.97934,3e-05,1.80392]
[1778680323944,51.24,79674.81,0.0,0.97918,3e-05,1.81588]
[1778680324905,51.24,79661.29,0.0,0.97881,3e-05,1.84268]
[1778680325910,51.24,79635.89,0.0,0.97811,3e-05,1.89376]
[1778680326917,51.24,79628.01,0.0,0.97789,3e-05,1.90973]
[1778680327926,51.24,79620.14,0.0,0.97766,3e-05,1.92576]
[1778680328946,51.24,79610.46,0.0,0.97739,3e-05,1.94562]
[1778680329941,51.24,79609.49,0.0,0.97736,3e-05,1.94745]
[1778680334975,51.23,79611.1,0.0,0.97742,3e-05,1.94322]
[1778680335991,51.23,79616.47,0.0,0.97758,3e-05,1.93195]
[1778680336988,51.23,79627.92,0.0,0.97791,3e-05,1.90827]
[1778680337996,51.23,79632.53,0.0,0.97804,3e-05,1.89875]
[1778680343033,51.22,79632.13,0.0,0.97803,3e-05,1.89903]
[1778680344054,51.22,79638.81,0.0,0.97822,3e-05,1.88535]
[1778680345049,51.22,79645.83,0.0,0.97842,3e-05,1.87109]
[1778680346056,51.22,79651.18,0.0,0.97857,3e-05,1.86027]
[1778680347063,51.22,79654.32,0.0,0.97866,3e-05,1.85394]
[1778680350083,51.22,79647.78,0.0,0.97848,3e-05,1.86697]
[1778680355120,51.22,79650.3,0.0,0.9786,3e-05,1.85738]
[1778680360155,51.22,79654.52,0.0,0.97872,3e-05,1.84878]
[1778680364182,51.22,79668.47,0.0,0.9791,3e-05,1.82099]
[1778680365193,51.22,79680.31,0.0,0.97942,3e-05,1.79775]
[1778680366200,51.22,79681.05,0.0,0.97944,3e-05,1.79638]
[1778680371238,51.22,79685.67,0.0,0.97955,3e-05,1.7877]
[1778680372430,51.22,79696.25,0.0,0.97983,3e-05,1.76734]
[1778680374256,51.22,79695.5,0.0,0.97981,3e-05,1.76889]
[1778680379291,51.23,79697.19,0.0,0.97985,3e-05,1.76613]
[1778680380299,51.23,79702.63,0.0,0.97999,3e-05,1.75576]
[1778680381310,51.23,79707.88,0.0,0.98012,3e-05,1.74582]
[1778680382500,51.23,79705.99,0.0,0.98007,3e-05,1.74971]
[1778680384326,51.23,79701.82,0.0,0.97996,3e-05,1.75795]
[1778680388356,51.24,79696.44,0.0,0.97981,3e-05,1.76871]
[1778680391394,51.24,79680.53,0.0,0.97939,3e-05,1.79995]
[1778680392570,51.24,79671.08,0.0,0.97913,3e-05,1.81852]
[1778680398447,51.24,79673.34,0.0,0.97919,3e-05,1.81414]
[1778680402640,51.24,79685.22,0.0,0.97951,3e-05,1.79096]
[1778680404485,51.24,79684.87,0.0,0.9795,3e-05,1.79174]
[1778680407506,51.24,79690.27,0.0,0.97964,3e-05,1.78141]
[1778680408513,51.24,79699.87,0.0,0.97989,3e-05,1.76292]
[1778680409520,51.24,79700.34,0.0,0.9799,3e-05,1.76211]
[1778680414555,51.25,79698.61,0.0,0.9799,3e-05,1.76178]
[1778680417576,51.25,79690.86,0.0,0.97969,3e-05,1.77702]
[1778680419591,51.25,79690.94,0.0,0.97969,3e-05,1.777]
[1778680424625,51.25,79689.0,0.0,0.97963,3e-05,1.78107]
[1778680427648,51.25,79682.79,0.0,0.97947,3e-05,1.79329]
[1778680429663,51.25,79690.06,0.0,0.97966,3e-05,1.77922]
[1778680430670,51.25,79690.42,0.0,0.97967,3e-05,1.77858]
[1778680435705,51.25,79691.92,0.0,0.9797,3e-05,1.77594]
[1778680439733,51.26,79698.85,0.0,0.97988,3e-05,1.7628]
[1778680440740,51.26,79707.67,0.0,0.98011,3e-05,1.74596]
[1778680441746,51.26,79703.98,0.0,0.98001,3e-05,1.75314]
[1778680442922,51.26,79697.48,0.0,0.97984,3e-05,1.76573]
[1778680443761,51.26,79697.44,0.0,0.97984,3e-05,1.76588]
[1778680448796,51.26,79696.41,0.0,0.97981,3e-05,1.76825]
[1778680453830,51.26,79698.0,0.0,0.97984,3e-05,1.76558]
[1778680459877,51.27,79695.06,0.0,0.97976,3e-05,1.77168]
[1778680464912,51.27,79692.33,0.0,0.97969,3e-05,1.77728]
[1778680469947,51.27,79684.85,0.0,0.97948,3e-05,1.79209]
[1778680470953,51.27,79678.91,0.0,0.97932,3e-05,1.80373]
[1778680473136,51.27,79676.52,0.0,0.97931,3e-05,1.80418]
[1778680479010,51.27,79678.46,0.0,0.97936,3e-05,1.80049]
[1778680482037,51.27,79688.93,0.0,0.97963,3e-05,1.78025]
[1778680483040,51.27,79708.72,0.0,0.98015,3e-05,1.74218]
[1778680484047,51.27,79711.66,0.0,0.98023,3e-05,1.7367]
[1778680486061,51.28,79704.72,0.0,0.98004,3e-05,1.75033]
[1778680487072,51.28,79698.09,0.0,0.97987,3e-05,1.76306]
[1778680488075,51.28,79692.68,0.0,0.97972,3e-05,1.77359]
[1778680489084,51.28,79694.56,0.0,0.97977,3e-05,1.77004]
[1778680493110,51.28,79702.6,0.0,0.97998,3e-05,1.75486]
[1778680496131,51.28,79708.22,0.0,0.98012,3e-05,1.74454]
[1778680497139,51.28,79721.01,0.0,0.98045,3e-05,1.72024]
[1778680498148,51.28,79720.05,0.0,0.98042,3e-05,1.72222]
[1778680500175,51.29,79725.79,0.0,0.98056,3e-05,1.71171]
[1778680501181,51.29,79734.19,0.0,0.98078,3e-05,1.69614]
[1778680502192,51.29,79737.27,0.0,0.98085,3e-05,1.6906]
[1778680503365,51.29,79743.28,0.0,0.981,2e-05,1.67964]
[1778680505211,51.29,79738.78,0.0,0.98088,3e-05,1.68845]
[1778680507226,51.3,79724.33,0.0,0.98051,3e-05,1.71595]
[1778680508232,51.3,79720.89,0.0,0.98042,3e-05,1.72262]
[1778680510246,51.3,79716.89,0.0,0.98031,3e-05,1.73051]
[1778680512260,51.3,79711.41,0.0,0.98017,3e-05,1.74122]
[1778680517295,51.31,79707.89,0.0,0.98007,3e-05,1.74859]
[1778680520330,51.31,79715.57,0.0,0.98026,3e-05,1.73429]
[1778680521323,51.31,79710.77,0.0,0.98013,3e-05,1.74358]
[1778680522330,51.31,79704.98,0.0,0.97998,3e-05,1.75477]
[1778680523506,51.31,79712.28,0.0,0.98017,3e-05,1.74093]
[1778680525351,51.31,79713.85,0.0,0.98021,3e-05,1.73817]
[1778680528374,51.32,79721.91,0.0,0.98041,3e-05,1.7233]
[1778680529379,51.32,79731.44,0.0,0.98065,3e-05,1.70551]
[1778680530386,51.32,79733.87,0.0,0.98071,3e-05,1.70114]
[1778680531393,51.32,79728.89,0.0,0.98062,3e-05,1.70657]
[1778680533576,51.32,79754.41,0.0,0.98126,2e-05,1.65956]
[1778680534415,51.32,79754.41,0.0,0.98125,2e-05,1.6598]
[1778680535427,51.33,79752.97,0.0,0.98121,2e-05,1.66271]
[1778680536429,51.33,79758.49,0.0,0.98135,2e-05,1.65284]
[1778680538444,51.33,79751.46,0.0,0.98117,2e-05,1.66629]
[1778680539449,51.33,79757.54,0.0,0.98131,2e-05,1.65537]
[1778680540457,51.34,79756.39,0.0,0.98128,2e-05,1.65775]
[1778680542471,51.34,79745.7,0.0,0.98101,2e-05,1.678]
[1778680543651,51.34,79735.07,0.0,0.98074,3e-05,1.69823]
[1778680546498,51.35,79725.73,0.0,0.98049,3e-05,1.71617]
[1778680548513,51.35,79734.26,0.0,0.98071,3e-05,1.70053]
[1778680549520,51.35,79734.46,0.0,0.98071,3e-05,1.70036]
[1778680553719,51.36,79728.97,0.0,0.98056,3e-05,1.71167]
[1778680556569,51.36,79720.6,0.0,0.98034,3e-05,1.72785]
[1778680557578,51.36,79717.2,0.0,0.98025,3e-05,1.73446]
[1778680559591,51.36,79705.51,0.0,0.97994,3e-05,1.75707]
[1778680560598,51.37,79694.72,0.0,0.97965,3e-05,1.77801]
[1778680561605,51.37,79691.78,0.0,0.97957,3e-05,1.78382]
[1778680562612,51.37,79694.15,0.0,0.97964,3e-05,1.77931]
[1778680565641,51.37,79689.15,0.0,0.9795,3e-05,1.78924]
[1778680566642,51.37,79677.85,0.0,0.9792,3e-05,1.8114]
[1778680567649,51.37,79672.81,0.0,0.97906,3e-05,1.82137]
[1778680568654,51.37,79676.24,0.0,0.97915,3e-05,1.81463]
[1778680572688,51.37,79670.92,0.0,0.97901,3e-05,1.82518]
[1778680577726,51.37,79673.48,0.0,0.97908,3e-05,1.82015]
[1778680579739,51.37,79667.94,0.0,0.97893,3e-05,1.83109]
[1778680581754,51.37,79660.62,0.0,0.97873,3e-05,1.84559]
[1778680582761,51.37,79658.07,0.0,0.97866,3e-05,1.85064]
[1778680583932,51.37,79651.52,0.0,0.97848,3e-05,1.86371]
[1778680584775,51.37,79651.52,0.0,0.97848,3e-05,1.86365]
[1778680588803,51.37,79656.96,0.0,0.97863,3e-05,1.85255]
[1778680589811,51.37,79651.75,0.0,0.97849,3e-05,1.86293]
[1778680590817,51.37,79639.88,0.0,0.97816,3e-05,1.8868]
[1778680591824,51.37,79632.69,0.0,0.978,3e-05,1.89691]
[1778680592832,51.37,79629.85,0.0,0.97793,3e-05,1.90257]
[1778680594002,51.36,79635.48,0.0,0.97809,3e-05,1.891]
[1778680599882,51.36,79628.83,0.0,0.97791,3e-05,1.90386]
[1778680601907,51.36,79613.74,0.0,0.97748,3e-05,1.93456]
[1778680602907,51.36,79605.67,0.0,0.97725,3e-05,1.95109]
[1778680604075,51.36,79594.63,0.0,0.97693,3e-05,1.97393]
[1778680604921,51.35,79594.63,0.0,0.97693,3e-05,1.97369]
[1778680605928,51.35,79604.3,0.0,0.97722,3e-05,1.95325]
[1778680606936,51.35,79607.05,0.0,0.9773,3e-05,1.94732]
[1778680608948,51.35,79601.57,0.0,0.97715,3e-05,1.9583]
[1778680611972,51.34,79598.97,0.0,0.97708,3e-05,1.96304]
[1778680614143,51.34,79592.1,0.0,0.97689,3e-05,1.97695]
[1778680616001,51.34,79593.32,0.0,0.97693,3e-05,1.97388]
[1778680618015,51.33,79603.99,0.0,0.97725,3e-05,1.95108]
[1778680619022,51.33,79612.56,0.0,0.9775,3e-05,1.9331]
[1778680620042,51.33,79612.56,0.0,0.9775,3e-05,1.93291]
[1778680622044,51.33,79606.48,0.0,0.97733,3e-05,1.9451]
[1778680626072,51.32,79617.1,0.0,0.97765,3e-05,1.92232]
[1778680627079,51.32,79620.08,0.0,0.97774,3e-05,1.91602]
[1778680632115,51.32,79622.66,0.0,0.97782,3e-05,1.90994]
[1778680634286,51.31,79639.31,0.0,0.9783,3e-05,1.87579]
[1778680636156,51.31,79645.05,0.0,0.97846,3e-05,1.86399]
[1778680641181,51.31,79629.24,0.0,0.97802,3e-05,1.89553]
[1778680642190,51.31,79628.73,0.0,0.97801,3e-05,1.89643]
[1778680646216,51.3,79634.45,0.0,0.97818,3e-05,1.88423]
[1778680647224,51.3,79641.74,0.0,0.97838,3e-05,1.86939]
[1778680648245,51.3,79642.84,0.0,0.97842,3e-05,1.86698]
[1778680651252,51.3,79633.29,0.0,0.9782,3e-05,1.88158]
[1778680656290,51.3,79630.92,0.0,0.97814,3e-05,1.88584]
[1778680657294,51.29,79638.92,0.0,0.97837,3e-05,1.86944]
[1778680659308,51.29,79646.33,0.0,0.97858,3e-05,1.85446]
[1778680660314,51.29,79657.28,0.0,0.97888,3e-05,1.83255]
[1778680661321,51.29,79659.8,0.0,0.97895,3e-05,1.82751]
[1778680665349,51.29,79653.81,0.0,0.97879,3e-05,1.83925]
[1778680669384,51.29,79661.13,0.0,0.97899,3e-05,1.82449]
[1778680670389,51.29,79661.47,0.0,0.979,3e-05,1.82376]
[1778680671398,51.29,79649.51,0.0,0.97867,3e-05,1.84746]
[1778680672406,51.29,79625.1,0.0,0.97799,3e-05,1.8967]
[1778680673410,51.29,79618.53,0.0,0.97781,3e-05,1.90997]
[1778680674582,51.29,79622.33,0.0,0.97792,3e-05,1.90202]
[1778680678445,51.28,79621.09,0.0,0.97789,3e-05,1.90389]
[1778680682473,51.28,79615.89,0.0,0.97775,3e-05,1.91388]
[1778680684652,51.28,79605.96,0.0,0.97747,3e-05,1.93397]
[1778680686501,51.27,79604.51,0.0,0.97744,3e-05,1.93655]
[1778680688522,51.27,79612.35,0.0,0.97767,3e-05,1.91976]
[1778680689536,51.27,79618.88,0.0,0.97786,3e-05,1.90637]
[1778680692551,51.27,79620.83,0.0,0.97792,3e-05,1.9019]
[1778680697586,51.26,79627.81,0.0,0.97813,3e-05,1.88693]
[1778680700608,51.26,79637.52,0.0,0.97841,3e-05,1.8669]
[1778680701615,51.25,79637.82,0.0,0.97843,3e-05,1.86532]
[1778680702622,51.25,79630.86,0.0,0.97823,3e-05,1.87937]
[1778680703629,51.24,79628.96,0.0,0.97821,3e-05,1.88102]
[1778680704792,51.24,79623.38,0.0,0.97805,3e-05,1.89236]
[1778680710679,51.22,79620.1,0.0,0.978,3e-05,1.89608]
[1778680715714,51.2,79622.52,0.0,0.97816,3e-05,1.88386]
[1778680717728,51.2,79624.8,0.0,0.97822,3e-05,1.87903]
[1778680722763,51.19,79617.85,0.0,0.97803,3e-05,1.89264]
[1778680724939,51.19,79628.46,0.0,0.97834,3e-05,1.87077]
[1778680726791,51.19,79628.27,0.0,0.97833,3e-05,1.87108]
[1778680729813,51.19,79638.62,0.0,0.97863,3e-05,1.84993]
[1778680731831,51.19,79631.05,0.0,0.97842,3e-05,1.86511]
[1778680733840,51.19,79637.59,0.0,0.9786,3e-05,1.85183]
[1778680735011,51.19,79634.69,0.0,0.97852,3e-05,1.85755]
[1778680738874,51.18,79642.98,0.0,0.97875,3e-05,1.84076]
[1778680740888,51.18,79638.52,0.0,0.97863,3e-05,1.84959]
[1778680745081,51.17,79629.04,0.0,0.97839,3e-05,1.86679]
[1778680746931,51.17,79630.94,0.0,0.97845,3e-05,1.86282]
[1778680751966,51.17,79630.68,0.0,0.97844,3e-05,1.86298]
[1778680755151,51.17,79638.88,0.0,0.97868,3e-05,1.84631]
[1778680758007,51.17,79639.24,0.0,0.97869,3e-05,1.84545]
[1778680760033,51.16,79650.07,0.0,0.97899,3e-05,1.82378]
[1778680761041,51.16,79659.77,0.0,0.97925,3e-05,1.80461]
[1778680762047,51.16,79666.04,0.0,0.97942,3e-05,1.79231]
[1778680763054,51.17,79687.14,0.0,0.97998,3e-05,1.75144]
[1778680764061,51.17,79687.15,0.0,0.97998,3e-05,1.75154]
[1778680765222,51.17,79679.34,0.0,0.97977,3e-05,1.76672]
[1778680767081,51.17,79677.12,0.0,0.97971,3e-05,1.77122]
[1778680772117,51.17,79680.2,0.0,0.97983,3e-05,1.76152]
[1778680774131,51.17,79666.91,0.0,0.97947,3e-05,1.78755]
[1778680775291,51.17,79659.59,0.0,0.97927,3e-05,1.80196]
[1778680777152,51.17,79657.02,0.0,0.9792,3e-05,1.80712]
[1778680779168,51.17,79647.92,0.0,0.97896,3e-05,1.82517]
[1778680780174,51.17,79647.29,0.0,0.97894,3e-05,1.82643]
[1778680785362,51.17,79650.27,0.0,0.97902,3e-05,1.82054]
[1778680787222,51.17,79657.39,0.0,0.97921,3e-05,1.8065]
[1778680788229,51.18,79652.11,0.0,0.97907,3e-05,1.81696]
[1778680790243,51.18,79652.58,0.0,0.97908,3e-05,1.81607]
[1778680792258,51.18,79647.51,0.0,0.97894,3e-05,1.82614]
[1778680797292,51.18,79649.97,0.0,0.97901,3e-05,1.82128]
[1778680801324,51.18,79644.66,0.0,0.97886,3e-05,1.83185]
[1778680802331,51.18,79626.45,0.0,0.97836,3e-05,1.86837]
[1778680803337,51.18,79619.78,0.0,0.97817,3e-05,1.88181]
[1778680804344,51.17,79614.26,0.0,0.97802,3e-05,1.89296]
[1778680805501,51.17,79613.68,0.0,0.978,3e-05,1.89403]
[1778680806362,51.17,79613.68,0.0,0.978,3e-05,1.8939]
[1778680807367,51.17,79607.24,0.0,0.97782,3e-05,1.90697]
[1778680808379,51.17,79600.8,0.0,0.97764,3e-05,1.92009]
[1778680809383,51.17,79594.27,0.0,0.97745,3e-05,1.9336]
[1778680810389,51.17,79587.58,0.0,0.97726,3e-05,1.94699]
[1778680813415,51.16,79581.99,0.0,0.97711,3e-05,1.95803]
[1778680815429,51.16,79565.67,0.0,0.97663,3e-05,1.99193]
[1778680817443,51.16,79573.98,0.0,0.97688,3e-05,1.97383]
[1778680820488,51.15,79568.98,0.0,0.97675,3e-05,1.98363]
[1778680823493,51.15,79577.15,0.0,0.977,3e-05,1.96586]
[1778680824502,51.15,79550.8,0.0,0.97621,3e-05,2.02182]
[1778680825517,51.13,79546.03,0.0,0.97611,3e-05,2.02851]
[1778680830544,51.11,79553.56,0.0,0.97636,3e-05,2.01069]
[1778680834583,51.04,79558.71,0.0,0.97673,3e-05,1.98339]
[1778680837607,51.02,79551.13,0.0,0.97654,3e-05,1.9969]
[1778680838606,50.97,79552.66,0.0,0.9767,3e-05,1.98571]
[1778680840625,50.96,79565.77,0.0,0.9771,3e-05,1.95725]
[1778680841629,50.96,79574.83,0.0,0.97737,3e-05,1.93808]
[1778680844649,50.96,79589.57,0.0,0.9778,3e-05,1.907]
[1778680845853,50.96,79585.61,0.0,0.97769,3e-05,1.91507]
[1778680846662,50.96,79585.86,0.0,0.9777,3e-05,1.9144]
[1778680849683,50.95,79578.65,0.0,0.9775,3e-05,1.92887]
[1778680851733,50.95,79592.82,0.0,0.97791,3e-05,1.89939]
[1778680852708,50.95,79612.94,0.0,0.97848,3e-05,1.85824]
[1778680853725,50.95,79615.88,0.0,0.97856,3e-05,1.85225]
[1778680855926,50.95,79604.39,0.0,0.97824,3e-05,1.87545]
[1778680857849,50.95,79586.66,0.0,0.97774,3e-05,1.91168]
[1778680858782,50.95,79579.6,0.0,0.97753,3e-05,1.92631]
[1778680859779,50.95,79543.43,0.0,0.97646,3e-05,2.00246]
[1778680860785,50.95,79532.01,0.0,0.97612,3e-05,2.02653]
[1778680861792,50.94,79530.17,0.0,0.97607,3e-05,2.03017]
[1778680863808,50.94,79519.64,0.0,0.97575,3e-05,2.05233]
[1778680864813,50.94,79513.91,0.0,0.97558,3e-05,2.06446]
[1778680866013,50.93,79501.01,0.0,0.97518,3e-05,2.09245]
[1778680867838,50.93,79496.22,0.0,0.97504,3e-05,2.10219]
[1778680868846,50.9,79503.36,0.0,0.97533,3e-05,2.08165]
[1778680869856,50.89,79524.98,0.0,0.97601,3e-05,2.03393]
[1778680870877,50.89,79534.89,0.0,0.97632,3e-05,2.01254]
[1778680871884,50.89,79542.03,0.0,0.97654,3e-05,1.99687]
[1778680872907,50.89,79535.23,0.0,0.97633,3e-05,2.01145]
[1778680873898,50.89,79507.33,0.0,0.97548,3e-05,2.07149]
[1778680874903,50.88,79494.84,0.0,0.9751,3e-05,2.0983]
[1778680876086,50.88,79483.19,0.0,0.97472,3e-05,2.12427]
[1778680876920,50.82,79483.19,0.0,0.97486,3e-05,2.11446]
[1778680880960,50.7,79488.9,0.0,0.97531,3e-05,2.08272]
[1778680881971,50.7,79494.84,0.0,0.9755,3e-05,2.06959]
[1778680882970,50.67,79510.3,0.0,0.97605,3e-05,2.0311]
[1778680884984,50.67,79519.38,0.0,0.97633,3e-05,2.01108]
[1778680886157,50.66,79520.9,0.0,0.97639,3e-05,2.00716]
[1778680892046,50.65,79523.37,0.0,0.97654,3e-05,1.99578]
[1778680893053,50.65,79508.16,0.0,0.97607,3e-05,2.02837]
[1778680894061,50.65,79494.96,0.0,0.97567,3e-05,2.05694]
[1778680895069,50.65,79487.88,0.0,0.97545,3e-05,2.0722]
[1778680896231,50.62,79482.85,0.0,0.97535,3e-05,2.07883]
[1778680898089,50.57,79504.07,0.0,0.97613,3e-05,2.02397]
[1778680899096,50.57,79515.49,0.0,0.97648,3e-05,1.99924]
[1778680900113,50.56,79522.7,0.0,0.97671,3e-05,1.98342]
[1778680901111,50.56,79529.78,0.0,0.97692,3e-05,1.96801]
[1778680902117,50.56,79533.6,0.0,0.97705,3e-05,1.9594]
[1778680906304,50.55,79533.36,0.0,0.97705,3e-05,1.95904]
[1778680908162,50.55,79551.48,0.0,0.97759,3e-05,1.92043]
[1778680909169,50.55,79558.22,0.0,0.97779,3e-05,1.90622]
[1778680910176,50.55,79559.99,0.0,0.97784,3e-05,1.90243]
[1778680912190,50.55,79565.59,0.0,0.97801,3e-05,1.89061]
[1778680914204,50.55,79578.51,0.0,0.97838,3e-05,1.86388]
[1778680915211,50.55,79577.39,0.0,0.97835,3e-05,1.86613]
[1778680916375,50.55,79564.89,0.0,0.97799,3e-05,1.89179]
[1778680918238,50.54,79562.01,0.0,0.97791,3e-05,1.8975]
[1778680919241,50.54,79568.56,0.0,0.9781,3e-05,1.88396]
[1778680920248,50.54,79575.53,0.0,0.9783,3e-05,1.86956]
[1778680921256,50.54,79577.39,0.0,0.97836,3e-05,1.86569]
[1778680923269,50.54,79590.83,0.0,0.97874,3e-05,1.83825]
[1778680924276,50.54,79611.58,0.0,0.97931,3e-05,1.79669]
[1778680927297,50.54,79616.15,0.0,0.97943,3e-05,1.78784]
[1778680930318,50.55,79605.98,0.0,0.97915,3e-05,1.80823]
[1778680931325,50.55,79601.35,0.0,0.97902,3e-05,1.8176]
[1778680933338,50.55,79595.65,0.0,0.97886,3e-05,1.8291]
[1778680934347,50.55,79603.31,0.0,0.97907,3e-05,1.81376]
[1778680939392,50.55,79620.96,0.0,0.97955,3e-05,1.77901]
[1778680940399,50.55,79629.0,0.0,0.97977,3e-05,1.76333]
[1778680941406,50.55,79634.07,0.0,0.9799,3e-05,1.75342]
[1778680942412,50.55,79635.57,0.0,0.97994,3e-05,1.7508]
[1778680947449,50.56,79633.82,0.0,0.97988,3e-05,1.75496]
[1778680949492,50.56,79628.14,0.0,0.97973,3e-05,1.76621]
[1778680950476,50.56,79622.23,0.0,0.97956,3e-05,1.77807]
[1778680952485,50.56,79629.85,0.0,0.97981,3e-05,1.75913]
[1778680957523,50.57,79627.8,0.0,0.97975,3e-05,1.7637]
[1778680962558,50.57,79628.96,0.0,0.97977,3e-05,1.76228]
[1778680964574,50.57,79635.33,0.0,0.97994,3e-05,1.75014]
[1778680965578,50.57,79641.28,0.0,0.98009,3e-05,1.73858]
[1778680966737,50.58,79634.12,0.0,0.9799,3e-05,1.75286]
[1778680967593,50.58,79633.64,0.0,0.97988,3e-05,1.75396]
[1778680969624,50.58,79626.08,0.0,0.97968,3e-05,1.76905]
[1778680970616,50.58,79620.04,0.0,0.97951,3e-05,1.78106]
[1778680971628,50.58,79599.35,0.0,0.97894,3e-05,1.82232]
[1778680972635,50.58,79591.78,0.0,0.97873,3e-05,1.8376]
[1778680973643,50.58,79581.27,0.0,0.97844,3e-05,1.85893]
[1778680976808,50.58,79598.67,0.0,0.97893,3e-05,1.82368]
[1778680977671,50.58,79598.31,0.0,0.97891,3e-05,1.82445]
[1778680979685,50.58,79590.88,0.0,0.97871,3e-05,1.83948]
[1778680984719,50.58,79590.11,0.0,0.97868,3e-05,1.84117]
[1778680989755,50.58,79591.96,0.0,0.97873,3e-05,1.83753]
[1778680994790,50.58,79592.04,0.0,0.97873,3e-05,1.83756]
[1778680995797,50.58,79599.45,0.0,0.97894,3e-05,1.82268]
[1778680996805,50.59,79611.39,0.0,0.97927,3e-05,1.7989]
[1778680999825,50.59,79623.44,0.0,0.97959,3e-05,1.77539]
[1778681000831,50.59,79633.79,0.0,0.97987,3e-05,1.75526]
[1778681001839,50.59,79644.15,0.0,0.98014,3e-05,1.73532]
[1778681002846,50.59,79649.68,0.0,0.98028,3e-05,1.72486]
[1778681004861,50.59,79657.45,0.0,0.98048,3e-05,1.71042]
[1778681009902,50.6,79660.85,0.0,0.98055,3e-05,1.70512]
[1778681011914,50.61,79667.26,0.0,0.98075,3e-05,1.68935]
[1778681012918,50.61,79674.45,0.0,0.98093,3e-05,1.67606]
[1778681014933,50.61,79664.27,0.0,0.98066,3e-05,1.69587]
[1778681015938,50.61,79651.98,0.0,0.98034,3e-05,1.71958]
[1778681017094,50.62,79657.31,0.0,0.98048,3e-05,1.70957]
[1778681017954,50.62,79657.31,0.0,0.98048,3e-05,1.70981]
[1778681019971,50.62,79648.77,0.0,0.98025,3e-05,1.72666]
[1778681021989,50.62,79641.65,0.0,0.98005,3e-05,1.74082]
[1778681027181,50.63,79644.58,0.0,0.98012,3e-05,1.73611]
[1778681029035,50.63,79647.07,0.0,0.98018,3e-05,1.73171]
[1778681031049,50.64,79652.14,0.0,0.9803,3e-05,1.72239]
[1778681036089,50.64,79651.49,0.0,0.98027,3e-05,1.72481]
[1778681037248,50.65,79631.04,0.0,0.97973,3e-05,1.7647]
[1778681038107,50.65,79631.04,0.0,0.97972,3e-05,1.76486]
[1778681043137,50.65,79629.94,0.0,0.97968,3e-05,1.76777]
[1778681044146,50.65,79637.04,0.0,0.97987,3e-05,1.75406]
[1778681045152,50.65,79655.85,0.0,0.98037,3e-05,1.71793]
[1778681047321,50.66,79632.38,0.0,0.97974,3e-05,1.76381]
[1778681048174,50.66,79632.38,0.0,0.97974,3e-05,1.76396]
[1778681053209,50.66,79632.31,0.0,0.97972,3e-05,1.76487]
[1778681055224,50.67,79657.73,0.0,0.98039,3e-05,1.71595]
[1778681056231,50.67,79665.59,0.0,0.98059,3e-05,1.70118]
[1778681057391,50.67,79667.76,0.0,0.98065,3e-05,1.69731]
[1778681059252,50.67,79672.8,0.0,0.98077,3e-05,1.68828]
[1778681064287,50.68,79676.38,0.0,0.98084,3e-05,1.68287]
[1778681066300,50.69,79649.33,0.0,0.98014,3e-05,1.73479]
[1778681067469,50.69,79637.77,0.0,0.97983,3e-05,1.75742]
[1778681069322,50.69,79633.6,0.0,0.97971,3e-05,1.76572]
[1778681071339,50.69,79625.05,0.0,0.97953,3e-05,1.7784]
[1778681072347,50.69,79620.16,0.0,0.97939,3e-05,1.78816]
[1778681074359,50.69,79617.82,0.0,0.97933,3e-05,1.79299]
[1778681077539,50.69,79623.11,0.0,0.97947,3e-05,1.78283]
[1778681080405,50.69,79612.16,0.0,0.97916,3e-05,1.80485]
[1778681081411,50.7,79599.15,0.0,0.9788,3e-05,1.83097]
[1778681082418,50.7,79596.63,0.0,0.97873,3e-05,1.83607]
[1778681084431,50.7,79601.97,0.0,0.97888,3e-05,1.82536]
[1778681086449,50.7,79607.98,0.0,0.97905,3e-05,1.81339]
[1778681090474,50.7,79600.46,0.0,0.97883,3e-05,1.82866]
[1778681094501,50.7,79615.92,0.0,0.97926,3e-05,1.79788]
[1778681095509,50.7,79621.18,0.0,0.9794,3e-05,1.78754]
[1778681096517,50.7,79624.49,0.0,0.97949,3e-05,1.7811]
[1778681097685,50.7,79630.77,0.0,0.97966,3e-05,1.76886]
[1778681099537,50.7,79632.54,0.0,0.9797,3e-05,1.76564]
[1778681103566,50.7,79639.38,0.0,0.97988,3e-05,1.75268]
[1778681105580,50.7,79629.26,0.0,0.97961,3e-05,1.77247]
[1778681106587,50.71,79630.43,0.0,0.97964,3e-05,1.77029]
[1778681107756,50.71,79619.59,0.0,0.97934,3e-05,1.79178]
[1778681109620,50.71,79608.1,0.0,0.97903,3e-05,1.81473]
[1778681110627,50.71,79606.99,0.0,0.979,3e-05,1.817]
[1778681114649,50.71,79604.74,0.0,0.97893,3e-05,1.82168]
[1778681119690,50.71,79609.12,0.0,0.97905,3e-05,1.8131]
[1778681123713,50.71,79615.91,0.0,0.97923,3e-05,1.79977]
[1778681124720,50.71,79624.53,0.0,0.97947,3e-05,1.78277]
[1778681125726,50.71,79634.66,0.0,0.97974,3e-05,1.76297]
[1778681126733,50.71,79637.3,0.0,0.97981,3e-05,1.75794]
[1778681127895,50.71,79643.67,0.0,0.97997,3e-05,1.74581]
[1778681130761,50.72,79662.71,0.0,0.98047,3e-05,1.70948]
[1778681131768,50.72,79672.44,0.0,0.98076,3e-05,1.68733]
[1778681136820,50.73,79671.59,0.0,0.98072,3e-05,1.68994]
[1778681137966,50.73,79695.38,0.0,0.98132,2e-05,1.64588]
[1778681138826,50.73,79695.38,0.0,0.98132,2e-05,1.64588]
[1778681143861,50.73,79697.99,0.0,0.98139,2e-05,1.64105]
[1778681148896,50.73,79697.21,0.0,0.98137,2e-05,1.64249]
[1778681153931,50.73,79701.97,0.0,0.98149,2e-05,1.6337]
[1778681154938,50.73,79709.1,0.0,0.98166,2e-05,1.62059]
[1778681155945,50.73,79703.92,0.0,0.98153,2e-05,1.63011]
[1778681158966,50.73,79712.94,0.0,0.98176,2e-05,1.61357]
[1778681160980,50.73,79703.55,0.0,0.98152,2e-05,1.63079]
[1778681165013,50.73,79694.25,0.0,0.98129,3e-05,1.64798]
[1778681166018,50.73,79684.65,0.0,0.98105,3e-05,1.66587]
[1778681171055,50.73,79689.96,0.0,0.98119,3e-05,1.65595]
[1778681172061,50.73,79697.56,0.0,0.98138,2e-05,1.64184]
[1778681174075,50.73,79691.03,0.0,0.98121,3e-05,1.65396]
[1778681177096,50.73,79699.82,0.0,0.98143,2e-05,1.63766]
[1778681178248,50.73,79692.03,0.0,0.98124,3e-05,1.6521]
[1778681180116,50.73,79686.57,0.0,0.9811,3e-05,1.66228]
[1778681184145,50.73,79692.51,0.0,0.98125,3e-05,1.65121]
[1778681185150,50.73,79701.44,0.0,0.98147,2e-05,1.63467]
[1778681187165,50.73,79690.8,0.0,0.98121,3e-05,1.65439]
[1778681191194,50.73,79702.45,0.0,0.98154,2e-05,1.62878]
[1778681195222,50.73,79695.1,0.0,0.98136,2e-05,1.64235]
[1778681196230,50.73,79688.77,0.0,0.9812,3e-05,1.6541]
[1778681197236,50.73,79693.88,0.0,0.98133,3e-05,1.64461]
[1778681198396,50.73,79687.49,0.0,0.98117,3e-05,1.65649]
[1778681200258,50.73,79684.75,0.0,0.9811,3e-05,1.6616]
[1778681202271,50.73,79690.32,0.0,0.98124,3e-05,1.65122]
[1778681205293,50.73,79696.11,0.0,0.98138,2e-05,1.64048]
[1778681210327,50.73,79699.18,0.0,0.98146,2e-05,1.63481]
[1778681212342,50.73,79705.08,0.0,0.98161,2e-05,1.62395]
[1778681217379,50.73,79729.15,0.0,0.98219,2e-05,1.58023]
[1778681218544,50.73,79718.6,0.0,0.98194,2e-05,1.59928]
[1778681219393,50.73,79718.6,0.0,0.98194,2e-05,1.59928]
[1778681222413,50.73,79709.54,0.0,0.98172,2e-05,1.61578]
[1778681223422,50.73,79711.57,0.0,0.98177,2e-05,1.61207]
[1778681225436,50.73,79701.84,0.0,0.98153,2e-05,1.62991]
[1778681228615,50.73,79700.99,0.0,0.9815,2e-05,1.63147]
[1778681231479,50.73,79709.47,0.0,0.98171,2e-05,1.61591]
[1778681236513,50.73,79710.31,0.0,0.98173,2e-05,1.61437]
[1778681237521,50.73,79717.14,0.0,0.9819,2e-05,1.60193]
[1778681238686,50.73,79718.9,0.0,0.98194,2e-05,1.59873]
[1778681243564,50.73,79713.05,0.0,0.9818,2e-05,1.60937]
[1778681248757,50.73,79714.74,0.0,0.98184,2e-05,1.60629]
[1778681254640,50.73,79712.07,0.0,0.98182,2e-05,1.60716]
[1778681259675,50.73,79708.08,0.0,0.98172,2e-05,1.61444]
[1778681262697,50.73,79684.22,0.0,0.98113,3e-05,1.65852]
[1778681263704,50.73,79680.73,0.0,0.98104,3e-05,1.66504]
[1778681266725,50.73,79680.94,0.0,0.98105,3e-05,1.66465]
[1778681268899,50.73,79670.26,0.0,0.98077,3e-05,1.68473]
[1778681269745,50.73,79670.26,0.0,0.98077,3e-05,1.68473]
[1778681271760,50.73,79681.68,0.0,0.98106,3e-05,1.66326]
[1778681272766,50.73,79685.8,0.0,0.98117,3e-05,1.65557]
[1778681275788,50.73,79704.81,0.0,0.98164,2e-05,1.62043]
[1778681276798,50.73,79700.7,0.0,0.98154,2e-05,1.62797]
[1778681278969,50.73,79695.53,0.0,0.98141,2e-05,1.63751]
[1778681284851,50.73,79688.64,0.0,0.98124,3e-05,1.65028]
[1778681287871,50.73,79681.93,0.0,0.98107,3e-05,1.6628]
[1778681291899,50.73,79694.12,0.0,0.98138,2e-05,1.64012]
[1778681292908,50.73,79688.93,0.0,0.98125,3e-05,1.64974]
[1778681293914,50.73,79684.97,0.0,0.98115,3e-05,1.65712]
[1778681295932,50.73,79670.61,0.0,0.98078,3e-05,1.68407]
[1778681296940,50.73,79659.21,0.0,0.98049,3e-05,1.70571]
[1778681297947,50.73,79653.53,0.0,0.98034,3e-05,1.71657]
[1778681301975,50.73,79649.22,0.0,0.98023,3e-05,1.72485]
[1778681304996,50.73,79636.72,0.0,0.9799,3e-05,1.74903]
[1778681306003,50.73,79632.84,0.0,0.97979,3e-05,1.75659]
[1778681308018,50.73,79622.79,0.0,0.97952,3e-05,1.77628]
[1778681309181,50.73,79619.54,0.0,0.97943,3e-05,1.78269]
[1778681312044,50.73,79616.24,0.0,0.97939,3e-05,1.78494]
[1778681317080,50.73,79636.3,0.0,0.97993,3e-05,1.74564]
[1778681318087,50.73,79634.27,0.0,0.97988,3e-05,1.74958]
[1778681323121,50.73,79636.81,0.0,0.97994,3e-05,1.74465]
[1778681328157,50.73,79638.85,0.0,0.98,3e-05,1.74069]
[1778681333193,50.73,79639.1,0.0,0.98001,3e-05,1.7402]
[1778681336213,50.73,79632.83,0.0,0.97984,3e-05,1.75239]
[1778681339234,50.73,79642.81,0.0,0.9801,3e-05,1.73302]
[1778681340241,50.73,79655.44,0.0,0.98044,3e-05,1.70876]
[1778681343262,50.73,79644.23,0.0,0.98014,3e-05,1.73028]
[1778681348302,50.73,79648.3,0.0,0.98025,3e-05,1.72244]
[1778681353333,50.73,79646.72,0.0,0.98021,3e-05,1.72548]
[1778681355347,50.73,79655.35,0.0,0.98043,3e-05,1.70893]
[1778681359532,50.73,79674.6,0.0,0.98093,3e-05,1.67245]
[1778681360384,50.73,79674.6,0.0,0.98093,3e-05,1.67245]
[1778681365417,50.73,79672.21,0.0,0.98087,3e-05,1.67694]
[1778681369603,50.73,79666.97,0.0,0.98073,3e-05,1.68684]
[1778681372465,50.73,79659.23,0.0,0.98058,3e-05,1.69739]
[1778681373474,50.73,79651.9,0.0,0.98039,3e-05,1.71137]
[1778681375488,50.73,79660.53,0.0,0.98061,3e-05,1.69491]
[1778681379672,50.73,79669.28,0.0,0.98084,3e-05,1.67836]
[1778681385569,50.73,79673.24,0.0,0.98094,3e-05,1.6709]
[1778681386576,50.73,79680.18,0.0,0.98111,3e-05,1.6579]
[1778681387583,50.73,79681.06,0.0,0.98114,3e-05,1.65626]
[1778681391616,50.73,79686.26,0.0,0.98127,3e-05,1.64658]
[1778681393625,50.73,79680.38,0.0,0.98112,3e-05,1.65753]
[1778681394632,50.73,79682.21,0.0,0.98117,3e-05,1.65411]
[1778681397653,50.73,79685.57,0.0,0.98125,3e-05,1.64786]
[1778681399818,50.73,79664.85,0.0,0.98072,3e-05,1.68672]
[1778681401681,50.73,79666.85,0.0,0.98078,3e-05,1.68294]
[1778681403697,50.73,79673.27,0.0,0.98094,3e-05,1.67085]
[1778681408731,50.73,79675.11,0.0,0.98099,3e-05,1.66739]
[1778681412758,50.73,79682.84,0.0,0.98118,3e-05,1.65294]
[1778681415779,50.73,79677.45,0.0,0.98105,3e-05,1.66301]
[1778681419958,50.73,79664.92,0.0,0.98073,3e-05,1.68659]
[1778681421821,50.73,79666.79,0.0,0.98077,3e-05,1.68305]
[1778681422832,50.73,79672.95,0.0,0.98093,3e-05,1.67145]
[1778681423838,50.73,79675.85,0.0,0.98101,3e-05,1.666]
[1778681428872,50.73,79690.25,0.0,0.98137,2e-05,1.63918]
[1778681430030,50.73,79692.22,0.0,0.98142,2e-05,1.63554]
[1778681431893,50.73,79698.22,0.0,0.98161,2e-05,1.62045]
[1778681432900,50.73,79705.2,0.0,0.98178,2e-05,1.60768]
[1778681433910,50.73,79704.48,0.0,0.98176,2e-05,1.60899]
[1778681434914,50.73,79709.87,0.0,0.9819,2e-05,1.59917]
[1778681437935,50.73,79712.97,0.0,0.98197,2e-05,1.59355]
[1778681440101,50.73,79729.72,0.0,0.98237,2e-05,1.56343]
[1778681440958,50.73,79730.07,0.0,0.98238,2e-05,1.5628]
[1778681441966,50.73,79731.48,0.0,0.98242,2e-05,1.56029]
[1778681442975,50.73,79743.05,0.0,0.98269,2e-05,1.53978]
[1778681443980,50.73,79749.48,0.0,0.98284,2e-05,1.52847]
[1778681444983,50.73,79742.63,0.0,0.98268,2e-05,1.54052]
[1778681445991,50.73,79743.38,0.0,0.9827,2e-05,1.53919]
[1778681450173,50.73,79753.04,0.0,0.98292,2e-05,1.52223]
[1778681453040,50.73,79765.81,0.0,0.98322,2e-05,1.50004]
[1778681454047,50.73,79767.57,0.0,0.98326,2e-05,1.497]
[1778681459083,50.73,79746.8,0.0,0.98278,2e-05,1.53317]
[1778681460243,50.73,79714.39,0.0,0.98201,2e-05,1.59098]
[1778681461097,50.73,79714.39,0.0,0.98201,2e-05,1.59098]
[1778681462104,50.73,79716.59,0.0,0.98206,2e-05,1.587]
[1778681463111,50.73,79721.95,0.0,0.98219,2e-05,1.57735]
[1778681464118,50.73,79717.15,0.0,0.98207,2e-05,1.58599]
[1778681467138,50.73,79728.34,0.0,0.98234,2e-05,1.56589]
[1778681468146,50.73,79726.5,0.0,0.9823,2e-05,1.56918]
[1778681470316,50.73,79734.17,0.0,0.98248,2e-05,1.5555]
[1778681471178,50.73,79734.17,0.0,0.98248,2e-05,1.5555]
[1778681472184,50.73,79731.77,0.0,0.98242,2e-05,1.55977]
[1778681475204,50.73,79726.06,0.0,0.98229,2e-05,1.56997]
[1778681480387,50.73,79729.66,0.0,0.98237,2e-05,1.56354]
[1778681484268,50.73,79723.81,0.0,0.98223,2e-05,1.57401]
[1778681485277,50.73,79724.03,0.0,0.98224,2e-05,1.57361]
[1778681488299,50.73,79729.47,0.0,0.98237,2e-05,1.56388]
[1778681492327,50.73,79725.24,0.0,0.98231,2e-05,1.56749]
[1778681495393,50.73,79714.93,0.0,0.98206,2e-05,1.58603]
[1778681496363,50.73,79703.03,0.0,0.98177,2e-05,1.60763]
[1778681497371,50.73,79693.29,0.0,0.98153,2e-05,1.62548]
[1778681498378,50.73,79689.67,0.0,0.98144,2e-05,1.63215]
[1778681499384,50.73,79683.51,0.0,0.98129,3e-05,1.64356]
[1778681500393,50.73,79680.49,0.0,0.98121,3e-05,1.64917]
[1778681502405,50.73,79675.61,0.0,0.98109,3e-05,1.65827]
[1778681505426,50.73,79686.75,0.0,0.98137,3e-05,1.63755]
[1778681506433,50.73,79689.48,0.0,0.98144,2e-05,1.6325]
[1778681510610,50.73,79697.32,0.0,0.98163,2e-05,1.61807]
[1778681512477,50.73,79697.22,0.0,0.98163,2e-05,1.61826]
[1778681514491,50.73,79691.41,0.0,0.98148,2e-05,1.62894]
[1778681517513,50.73,79684.92,0.0,0.98132,3e-05,1.64094]
[1778681519528,50.73,79684.28,0.0,0.98131,3e-05,1.64213]
[1778681524563,50.73,79687.32,0.0,0.98138,3e-05,1.63649]
[1778681525569,50.73,79692.82,0.0,0.98152,2e-05,1.62634]
[1778681526576,50.73,79693.34,0.0,0.98153,2e-05,1.62539]
[1778681530758,50.73,79681.59,0.0,0.98124,3e-05,1.64712]
[1778681532618,50.73,79672.39,0.0,0.98101,3e-05,1.6643]
[1778681533625,50.73,79671.86,0.0,0.98099,3e-05,1.66529]
[1778681538664,50.73,79672.28,0.0,0.981,3e-05,1.66451]
[1778681540828,50.73,79670.61,0.0,0.98096,3e-05,1.66764]
[1778681542689,50.73,79676.84,0.0,0.98112,3e-05,1.65597]
[1778681543696,50.73,79691.22,0.0,0.98148,2e-05,1.62929]
[1778681544703,50.73,79693.8,0.0,0.98154,2e-05,1.62454]
[1778681549738,50.73,79690.59,0.0,0.98146,2e-05,1.63045]
[1778681554773,50.73,79690.36,0.0,0.9815,2e-05,1.62683]
[1778681556787,50.73,79682.52,0.0,0.98131,3e-05,1.64133]
[1778681557795,50.73,79676.96,0.0,0.98117,3e-05,1.65167]
[1778681558802,50.73,79673.39,0.0,0.98108,3e-05,1.65833]
[1778681562830,50.73,79684.35,0.0,0.98135,3e-05,1.63794]
[1778681563838,50.73,79682.9,0.0,0.98132,3e-05,1.64062]
[1778681568872,50.73,79681.83,0.0,0.98129,3e-05,1.64261]
[1778681571040,50.73,79688.45,0.0,0.98145,2e-05,1.63036]
[1778681573908,50.73,79698.36,0.0,0.9817,2e-05,1.61215]
[1778681574913,50.73,79695.83,0.0,0.98164,2e-05,1.61678]
[1778681579949,50.73,79699.78,0.0,0.98174,2e-05,1.60955]
[1778681581114,50.73,79708.78,0.0,0.98196,2e-05,1.59317]
[1778681582972,50.73,79710.21,0.0,0.98199,2e-05,1.59058]
[1778681583980,50.73,79702.09,0.0,0.98179,2e-05,1.60533]
[1778681584988,50.73,79699.48,0.0,0.98173,2e-05,1.6101]
[1778681590023,50.73,79702.85,0.0,0.98181,2e-05,1.60395]
[1778681591185,50.73,79707.71,0.0,0.98193,2e-05,1.59511]
[1778681594050,50.73,79715.65,0.0,0.98212,2e-05,1.58075]
[1778681596064,50.73,79717.29,0.0,0.98216,2e-05,1.5778]
[1778681600093,50.73,79725.47,0.0,0.98236,2e-05,1.56314]
[1778681603113,50.73,79733.59,0.0,0.98255,2e-05,1.54869]
[1778681604120,50.73,79740.67,0.0,0.98272,2e-05,1.53617]
[1778681605128,50.73,79735.65,0.0,0.9826,2e-05,1.54504]
[1778681608147,50.73,79746.29,0.0,0.98285,2e-05,1.52629]
[1778681611325,50.73,79741.89,0.0,0.98279,2e-05,1.53013]
[1778681612176,50.73,79741.89,0.0,0.98279,2e-05,1.53013]
[1778681617211,50.73,79745.22,0.0,0.98287,2e-05,1.52429]
[1778681619225,50.73,79737.84,0.0,0.98269,2e-05,1.53726]
[1778681623258,50.73,79729.99,0.0,0.98251,2e-05,1.55115]
[1778681625267,50.73,79722.55,0.0,0.98233,2e-05,1.56441]
[1778681630302,50.73,79718.21,0.0,0.98223,2e-05,1.57218]
[1778681635337,50.73,79720.13,0.0,0.98227,2e-05,1.56874]
[1778681638358,50.73,79715.79,0.0,0.98217,2e-05,1.57653]
[1778681639367,50.73,79708.56,0.0,0.98199,2e-05,1.58958]
[1778681644402,50.73,79704.55,0.0,0.98189,2e-05,1.59727]
[1778681649437,50.75,79706.38,0.0,0.98191,2e-05,1.59603]
[1778681651606,50.76,79700.82,0.0,0.98176,2e-05,1.60696]
[1778681655479,50.79,79709.6,0.0,0.9819,2e-05,1.59629]
[1778681660515,50.81,79705.8,0.0,0.98178,2e-05,1.60521]
[1778681665550,50.82,79708.03,0.0,0.98181,2e-05,1.60316]
[1778681670584,50.84,79705.08,0.0,0.98171,2e-05,1.61052]
[1778681675621,50.85,79703.92,0.0,0.9817,2e-05,1.61056]
[1778681680654,50.87,79699.39,0.0,0.98157,2e-05,1.62074]
[1778681681816,50.87,79705.63,0.0,0.98171,2e-05,1.6097]
[1778681682669,50.87,79705.63,0.0,0.98171,2e-05,1.61009]
[1778681687704,50.89,79702.87,0.0,0.98162,2e-05,1.61702]
[1778681692739,50.9,79699.83,0.0,0.98152,2e-05,1.62445]
[1778681697775,50.91,79699.28,0.0,0.98148,2e-05,1.62725]
[1778681701958,50.92,79693.6,0.0,0.98132,3e-05,1.63916]
[1778681706839,50.93,79688.39,0.0,0.98116,3e-05,1.65051]
[1778681707846,50.94,79701.5,0.0,0.98149,2e-05,1.62667]
[1778681708853,50.94,79694.02,0.0,0.9813,3e-05,1.6408]
[1778681710866,50.94,79675.47,0.0,0.98082,3e-05,1.676]
[1778681712036,50.95,79658.92,0.0,0.98039,3e-05,1.7076]
[1778681712882,50.95,79658.92,0.0,0.98038,3e-05,1.70784]
[1778681717916,50.96,79660.13,0.0,0.9804,3e-05,1.70674]
[1778681722953,50.97,79663.98,0.0,0.98048,3e-05,1.70062]
[1778681724966,50.97,79669.82,0.0,0.98063,3e-05,1.69006]
[1778681727003,50.97,79683.05,0.0,0.98096,3e-05,1.66575]
[1778681727987,50.98,79693.86,0.0,0.98123,3e-05,1.64595]
[1778681728995,50.98,79699.41,0.0,0.98136,2e-05,1.63604]
[1778681734033,50.99,79701.27,0.0,0.98143,2e-05,1.63034]
[1778681735040,50.99,79709.67,0.0,0.98163,2e-05,1.61532]
[1778681736045,51.0,79710.79,0.0,0.98165,2e-05,1.61366]
[1778681741081,51.01,79714.2,0.0,0.98171,2e-05,1.60937]
[1778681742251,51.01,79729.74,0.0,0.98208,2e-05,1.58168]
[1778681743095,51.02,79729.74,0.0,0.98208,2e-05,1.58208]
[1778681744102,51.02,79724.51,0.0,0.98195,2e-05,1.59191]
[1778681745110,51.02,79724.64,0.0,0.98194,2e-05,1.59209]
[1778681750147,51.04,79725.29,0.0,0.98193,2e-05,1.59293]
[1778681752321,51.05,79731.85,0.0,0.98208,2e-05,1.58237]
[1778681758201,51.06,79736.2,0.0,0.98215,2e-05,1.57668]
[1778681763235,51.08,79730.98,0.0,0.982,2e-05,1.58816]
[1778681766256,51.09,79737.01,0.0,0.98213,2e-05,1.57861]
[1778681768279,51.09,79736.03,0.0,0.98209,2e-05,1.58125]
[1778681769278,51.1,79733.21,0.0,0.98202,2e-05,1.58674]
[1778681774316,51.12,79724.4,0.0,0.98177,2e-05,1.60515]
[1778681779351,51.13,79725.21,0.0,0.98176,2e-05,1.60566]
[1778681784387,51.14,79726.38,0.0,0.98177,2e-05,1.6055]
[1778681789421,51.16,79726.33,0.0,0.98174,2e-05,1.60753]
[1778681791436,51.16,79717.45,0.0,0.98156,2e-05,1.62037]
[1778681792614,51.17,79690.45,0.0,0.98088,3e-05,1.6705]
[1778681793451,51.17,79690.45,0.0,0.98087,3e-05,1.67078]
[1778681794456,51.17,79679.08,0.0,0.98058,3e-05,1.69235]
[1778681796478,51.17,79691.79,0.0,0.9809,3e-05,1.66906]
[1778681799492,51.18,79686.05,0.0,0.98074,3e-05,1.68063]
[1778681804530,51.19,79682.54,0.0,0.98063,3e-05,1.68852]
[1778681808558,51.2,79693.57,0.0,0.9809,3e-05,1.66895]
[1778681809565,51.2,79700.57,0.0,0.98107,3e-05,1.65625]
[1778681814600,51.21,79698.33,0.0,0.98099,3e-05,1.66194]
[1778681819636,51.22,79699.06,0.0,0.98099,3e-05,1.66208]
[1778681824672,51.23,79697.97,0.0,0.98094,3e-05,1.6656]
[1778681829707,51.24,79710.66,0.0,0.98124,2e-05,1.64362]
[1778681831721,51.25,79716.93,0.0,0.98139,2e-05,1.63279]
[1778681836757,51.26,79724.31,0.0,0.98155,2e-05,1.62101]
[1778681838777,51.27,79730.99,0.0,0.9817,2e-05,1.60963]
[1778681843806,51.28,79732.56,0.0,0.98172,2e-05,1.60869]
[1778681844816,51.28,79742.09,0.0,0.98194,2e-05,1.59194]
[1778681845821,51.29,79752.53,0.0,0.98219,2e-05,1.57373]
[1778681850857,51.3,79751.49,0.0,0.98214,2e-05,1.57736]
[1778681855892,51.31,79749.28,0.0,0.98212,2e-05,1.5782]
[1778681857907,51.31,79739.3,0.0,0.98187,2e-05,1.59647]
[1778681863114,51.31,79728.86,0.0,0.98162,2e-05,1.61532]
[1778681863950,51.31,79728.41,0.0,0.9816,2e-05,1.61652]
[1778681866979,51.31,79721.31,0.0,0.98142,2e-05,1.62983]
[1778681869996,51.32,79713.96,0.0,0.98123,2e-05,1.64363]
[1778681875041,51.32,79717.24,0.0,0.98131,2e-05,1.63795]
[1778681880073,51.32,79714.75,0.0,0.98125,2e-05,1.64252]
[1778681882097,51.32,79689.67,0.0,0.98061,3e-05,1.68936]
[1778681883255,51.32,79665.92,0.0,0.97999,3e-05,1.73463]
[1778681884105,51.32,79665.7,0.0,0.97998,3e-05,1.73524]
[1778681886124,51.33,79658.86,0.0,0.9798,3e-05,1.74873]
[1778681888134,51.33,79670.24,0.0,0.98009,3e-05,1.72726]
[1778681893330,51.34,79655.22,0.0,0.97968,3e-05,1.75713]
[1778681894178,51.34,79655.22,0.0,0.97968,3e-05,1.75729]
[1778681896194,51.34,79661.16,0.0,0.97983,3e-05,1.74613]
[1778681897198,51.34,79661.09,0.0,0.97983,3e-05,1.74643]
[1778681902234,51.35,79657.12,0.0,0.97971,3e-05,1.7549]
[1778681907268,51.35,79659.66,0.0,0.97977,3e-05,1.75078]
[1778681910290,51.36,79666.6,0.0,0.97995,3e-05,1.73791]
[1778681911297,51.36,79668.56,0.0,0.98004,3e-05,1.73011]
[1778681913471,51.36,79661.29,0.0,0.97984,3e-05,1.74461]
[1778681919352,51.37,79665.84,0.0,0.97995,3e-05,1.73673]
[1778681922378,51.37,79659.75,0.0,0.97978,3e-05,1.74899]
[1778681923543,51.37,79658.94,0.0,0.97975,3e-05,1.75089]
[1778681928419,51.38,79664.54,0.0,0.97989,3e-05,1.74095]
[1778681933613,51.38,79667.13,0.0,0.97995,3e-05,1.73652]
[1778681937481,51.38,79660.74,0.0,0.97978,3e-05,1.74898]
[1778681938488,51.38,79654.83,0.0,0.97962,3e-05,1.76054]
[1778681943684,51.39,79655.28,0.0,0.97962,3e-05,1.76036]
[1778681947551,51.39,79661.05,0.0,0.97978,3e-05,1.74922]
[1778681948557,51.39,79654.9,0.0,0.97961,3e-05,1.7611]
[1778681953754,51.39,79652.57,0.0,0.97954,3e-05,1.76616]
[1778681959635,51.4,79653.71,0.0,0.97957,3e-05,1.76467]
[1778681964670,51.4,79652.72,0.0,0.97953,3e-05,1.76717]
[1778681967692,51.41,79663.44,0.0,0.97981,3e-05,1.74681]
[1778681969704,51.41,79668.37,0.0,0.97994,3e-05,1.73765]
[1778681974741,51.41,79667.87,0.0,0.97996,3e-05,1.73519]
[1778681978769,51.42,79657.7,0.0,0.97968,3e-05,1.75536]
[1778681983804,51.42,79663.82,0.0,0.97984,3e-05,1.7441]
[1778681984812,51.42,79672.52,0.0,0.98006,3e-05,1.72762]
[1778681989847,51.43,79673.51,0.0,0.98008,3e-05,1.72629]
[1778681994880,51.43,79666.26,0.0,0.97989,3e-05,1.74033]
[1778681999916,51.43,79674.25,0.0,0.98009,3e-05,1.72573]
[1778682000922,51.43,79686.55,0.0,0.98041,3e-05,1.7024]
[1778682004960,51.43,79692.38,0.0,0.98056,3e-05,1.69143]
[1778682006965,51.43,79681.45,0.0,0.98028,3e-05,1.71204]
[1778682007972,51.43,79673.54,0.0,0.98007,3e-05,1.72708]
[1778682013009,51.43,79665.9,0.0,0.97987,3e-05,1.7417]
[1778682014178,51.43,79675.81,0.0,0.98013,3e-05,1.72275]
[1778682015027,51.43,79675.81,0.0,0.98013,3e-05,1.72275]
[1778682020064,51.43,79669.84,0.0,0.97998,3e-05,1.73415]
[1778682022077,51.43,79677.73,0.0,0.98018,3e-05,1.7191]
[1778682023085,51.43,79683.92,0.0,0.98034,3e-05,1.70737]
[1778682028120,51.43,79691.21,0.0,0.98053,3e-05,1.69363]
[1778682033155,51.43,79692.0,0.0,0.9806,3e-05,1.68798]
[1778682038192,51.44,79693.16,0.0,0.98062,3e-05,1.68634]
[1778682041211,51.44,79684.81,0.0,0.98039,3e-05,1.7028]
[1778682044390,51.45,79692.77,0.0,0.98059,3e-05,1.68855]
[1778682050274,51.46,79695.42,0.0,0.98064,3e-05,1.68507]
[1778682055309,51.47,79692.94,0.0,0.98056,3e-05,1.69098]
[1778682060345,51.48,79690.66,0.0,0.98048,3e-05,1.69648]
[1778682064534,51.48,79697.87,0.0,0.98065,3e-05,1.6839]
[1778682067398,51.49,79706.87,0.0,0.98087,3e-05,1.66789]
[1778682068405,51.49,79714.32,0.0,0.98106,3e-05,1.65439]
[1778682069413,51.49,79714.01,0.0,0.98104,3e-05,1.65526]
[1778682074606,51.51,79721.47,0.0,0.98121,2e-05,1.64332]
[1778682079483,51.51,79726.56,0.0,0.98132,2e-05,1.63526]
[1778682080497,51.52,79732.29,0.0,0.98145,2e-05,1.62514]
[1778682081497,51.52,79736.75,0.0,0.98156,2e-05,1.61705]
[1778682083512,51.52,79748.07,0.0,0.98184,2e-05,1.59666]
[1778682084682,51.52,79750.49,0.0,0.9819,2e-05,1.59233]
[1778682090562,51.52,79755.02,0.0,0.98201,2e-05,1.58424]
[1778682095597,51.52,79754.34,0.0,0.98203,2e-05,1.58145]
[1778682097611,51.52,79749.33,0.0,0.98191,2e-05,1.59039]
[1778682100632,51.52,79747.24,0.0,0.98186,2e-05,1.59413]
[1778682104826,51.52,79722.81,0.0,0.98126,2e-05,1.63835]
[1778682105671,51.52,79722.81,0.0,0.98126,2e-05,1.63867]
[1778682110706,51.53,79725.32,0.0,0.9813,2e-05,1.6357]
[1778682111712,51.53,79735.17,0.0,0.98154,2e-05,1.61815]
[1778682114895,51.54,79735.5,0.0,0.98153,2e-05,1.61869]
[1778682115740,51.54,79735.5,0.0,0.98153,2e-05,1.61905]
[1778682117759,51.54,79728.48,0.0,0.98135,2e-05,1.63181]
[1778682122789,51.54,79734.97,0.0,0.98151,2e-05,1.62001]
[1778682127823,51.54,79732.95,0.0,0.98146,2e-05,1.62367]
[1778682132862,51.54,79732.23,0.0,0.98145,2e-05,1.62498]
[1778682136898,51.54,79722.25,0.0,0.9812,2e-05,1.64319]
[1778682141934,51.56,79721.25,0.0,0.98115,2e-05,1.64659]
[1778682145112,51.56,79726.83,0.0,0.98128,2e-05,1.63729]
[1778682150996,51.57,79725.31,0.0,0.98123,2e-05,1.64102]
[1778682156033,51.57,79726.53,0.0,0.9813,2e-05,1.6347]
[1778682160059,51.57,79720.83,0.0,0.98116,2e-05,1.64545]
[1778682162073,51.58,79729.78,0.0,0.98137,2e-05,1.62975]
[1778682163079,51.58,79737.71,0.0,0.98156,2e-05,1.61573]
[1778682168115,51.59,79739.85,0.0,0.98159,2e-05,1.61371]
[1778682173151,51.6,79740.07,0.0,0.98158,2e-05,1.61439]
[1778682178186,51.6,79744.07,0.0,0.98168,2e-05,1.60718]
[1778682183221,51.6,79745.39,0.0,0.98171,2e-05,1.6048]
[1778682185403,51.6,79751.44,0.0,0.98186,2e-05,1.59396]
[1778682186290,51.6,79751.44,0.0,0.98186,2e-05,1.59396]
[1778682191318,51.6,79749.9,0.0,0.98182,2e-05,1.59671]
[1778682193331,51.6,79743.45,0.0,0.98166,2e-05,1.6083]
[1778682198367,51.6,79742.17,0.0,0.98163,2e-05,1.6106]
[1778682203402,51.6,79744.7,0.0,0.98169,2e-05,1.60605]
[1778682204409,51.6,79749.92,0.0,0.98182,2e-05,1.59668]
[1778682209444,51.6,79745.34,0.0,0.98171,2e-05,1.60489]
[1778682214479,51.6,79750.03,0.0,0.98187,2e-05,1.59245]
[1778682219515,51.6,79759.4,0.0,0.98209,2e-05,1.57577]
[1778682224551,51.6,79761.85,0.0,0.98215,2e-05,1.57143]
[1778682225682,51.6,79769.85,0.0,0.98234,2e-05,1.55733]
[1778682227571,51.6,79771.15,0.0,0.98237,2e-05,1.55504]
[1778682232606,51.6,79776.86,0.0,0.9825,2e-05,1.54505]
[1778682234620,51.6,79771.39,0.0,0.98238,2e-05,1.55462]
[1778682235752,51.6,79768.33,0.0,0.9823,2e-05,1.56]
[1778682238648,51.6,79773.83,0.0,0.98243,2e-05,1.55035]
[1778682243683,51.6,79770.06,0.0,0.98234,2e-05,1.55696]
[1778682248727,51.6,79774.53,0.0,0.98245,2e-05,1.54912]
[1778682253762,51.6,79773.16,0.0,0.98242,2e-05,1.55152]
[1778682255895,51.6,79797.98,0.0,0.98299,2e-05,1.50851]
[1778682257795,51.6,79788.1,0.0,0.98277,2e-05,1.52552]
[1778682259814,51.6,79781.29,0.0,0.98261,2e-05,1.53733]
[1778682264843,51.6,79781.53,0.0,0.98261,2e-05,1.53691]
[1778682269879,51.6,79780.37,0.0,0.98259,2e-05,1.53893]
[1778682271895,51.6,79775.82,0.0,0.98252,2e-05,1.54292]
[1778682276930,51.6,79774.13,0.0,0.98248,2e-05,1.54587]
[1778682281963,51.6,79773.34,0.0,0.98246,2e-05,1.54725]
[1778682283976,51.6,79767.2,0.0,0.98232,2e-05,1.55802]
[1778682284983,51.6,79757.95,0.0,0.9821,2e-05,1.57435]
[1778682286108,51.6,79749.67,0.0,0.9819,2e-05,1.58908]
[1778682292033,51.6,79750.02,0.0,0.98191,2e-05,1.58845]
[1778682295060,51.6,79740.59,0.0,0.98168,2e-05,1.60535]
[1778682298082,51.6,79752.27,0.0,0.98196,2e-05,1.58444]
[1778682301101,51.6,79758.02,0.0,0.9821,2e-05,1.57422]
[1778682305145,51.6,79762.59,0.0,0.98221,2e-05,1.56614]
[1778682306263,51.6,79774.36,0.0,0.98249,2e-05,1.54547]
[1778682309172,51.6,79779.02,0.0,0.9826,2e-05,1.53734]
[1778682312193,51.6,79785.2,0.0,0.98274,2e-05,1.52662]
[1778682317229,51.6,79784.32,0.0,0.98272,2e-05,1.52814]
[1778682322265,51.6,79783.76,0.0,0.98271,2e-05,1.52911]
[1778682323270,51.6,79790.12,0.0,0.98285,2e-05,1.51812]
[1778682328305,51.6,79793.71,0.0,0.98294,2e-05,1.51195]
[1778682333340,51.6,79791.5,0.0,0.98293,2e-05,1.51184]
[1778682338378,51.6,79792.05,0.0,0.98294,2e-05,1.5109]
[1778682343414,51.6,79794.37,0.0,0.98299,2e-05,1.50692]
[1778682347441,51.6,79800.17,0.0,0.98313,2e-05,1.49701]
[1778682349455,51.6,79794.05,0.0,0.98299,2e-05,1.50747]
[1778682350462,51.6,79787.81,0.0,0.98284,2e-05,1.51819]
[1778682355497,51.6,79785.64,0.0,0.98279,2e-05,1.52194]
[1778682360532,51.6,79783.16,0.0,0.98274,2e-05,1.52623]
[1778682365568,51.6,79782.09,0.0,0.98271,2e-05,1.52808]
[1778682369594,51.6,79791.6,0.0,0.98293,2e-05,1.51167]
[1778682372616,51.6,79798.62,0.0,0.98309,2e-05,1.49965]
[1778682375644,51.6,79804.17,0.0,0.98322,2e-05,1.4902]
[1778682380684,51.6,79812.7,0.0,0.98341,2e-05,1.47576]
[1778682383703,51.6,79815.71,0.0,0.98348,2e-05,1.4707]
[1778682385717,51.6,79821.34,0.0,0.9836,2e-05,1.46125]
[1778682387731,51.6,79821.0,0.0,0.98359,2e-05,1.46182]
[1778682391758,51.6,79829.87,0.0,0.98383,2e-05,1.44325]
[1778682392767,51.6,79832.96,0.0,0.9839,2e-05,1.43813]
[1778682397801,51.6,79834.47,0.0,0.98393,2e-05,1.43564]
[1778682402839,51.6,79830.49,0.0,0.98384,2e-05,1.44222]
[1778682407870,51.6,79829.92,0.0,0.98383,2e-05,1.44317]
[1778682410892,51.6,79836.01,0.0,0.98396,2e-05,1.4331]
[1778682413913,51.6,79838.16,0.0,0.98401,2e-05,1.42956]
[1778682418949,51.6,79837.26,0.0,0.98399,2e-05,1.43104]
[1778682421970,51.6,79843.34,0.0,0.98412,2e-05,1.42106]
[1778682423984,51.6,79845.21,0.0,0.98416,2e-05,1.418]
[1778682425998,51.6,79851.62,0.0,0.9843,2e-05,1.40756]
[1778682427111,51.6,79856.77,0.0,0.98441,2e-05,1.39921]
[1778682430028,51.6,79857.19,0.0,0.98442,2e-05,1.39853]
[1778682432041,51.6,79862.93,0.0,0.98454,2e-05,1.38928]
[1778682433048,51.6,79871.22,0.0,0.98471,2e-05,1.376]
[1778682436070,51.6,79860.43,0.0,0.98449,2e-05,1.3933]
[1778682437186,51.6,79875.02,0.0,0.98479,2e-05,1.36994]
[1778682438083,51.6,79875.02,0.0,0.98479,2e-05,1.36994]
[1778682440097,51.6,79880.81,0.0,0.98491,2e-05,1.36076]
[1778682445132,51.6,79877.59,0.0,0.98485,2e-05,1.36586]
[1778682450172,51.6,79877.27,0.0,0.98484,2e-05,1.36637]
[1778682455203,51.6,79877.24,0.0,0.98488,2e-05,1.36276]
[1778682460238,51.6,79874.97,0.0,0.98483,2e-05,1.36636]
[1778682463258,51.6,79867.97,0.0,0.98469,2e-05,1.37751]
[1778682464266,51.6,79859.81,0.0,0.98451,2e-05,1.39059]
[1778682466281,51.6,79854.24,0.0,0.9844,2e-05,1.39958]
[1778682471316,51.6,79853.81,0.0,0.98439,2e-05,1.40028]
[1778682476350,51.6,79849.97,0.0,0.98431,2e-05,1.40651]
[1778682481385,51.6,79834.56,0.0,0.98397,2e-05,1.43172]
[1778682482396,51.6,79825.49,0.0,0.98377,2e-05,1.44672]
[1778682487426,51.6,79830.9,0.0,0.98389,2e-05,1.43776]
[1778682488434,51.6,79838.5,0.0,0.98406,2e-05,1.42524]
[1778682493471,51.61,79838.51,0.0,0.98404,2e-05,1.4269]
[1778682498510,51.64,79840.85,0.0,0.98405,2e-05,1.4263]
[1778682503545,51.67,79836.59,0.0,0.98391,2e-05,1.4365]
[1778682504552,51.67,79829.01,0.0,0.98374,2e-05,1.44966]
[1778682507678,51.69,79846.56,0.0,0.9841,2e-05,1.42257]
[1778682508581,51.69,79846.56,0.0,0.98409,2e-05,1.42322]
[1778682511602,51.71,79855.83,0.0,0.9843,2e-05,1.40637]
[1778682515650,51.72,79859.6,0.0,0.98436,2e-05,1.40158]
[1778682520667,51.73,79863.33,0.0,0.98443,2e-05,1.39668]
[1778682525702,51.74,79860.6,0.0,0.98435,2e-05,1.40222]
[1778682527819,51.74,79848.22,0.0,0.98408,2e-05,1.42277]
[1778682528723,51.74,79848.22,0.0,0.98408,2e-05,1.42296]
[1778682533758,51.76,79849.59,0.0,0.98407,2e-05,1.42356]
[1778682538795,51.79,79844.75,0.0,0.98393,2e-05,1.43476]
[1778682543834,51.81,79846.5,0.0,0.98392,2e-05,1.4351]
[1778682548866,51.84,79846.46,0.0,0.98388,2e-05,1.43837]
[1778682553901,51.86,79838.29,0.0,0.98366,2e-05,1.45504]
[1778682558938,51.89,79839.48,0.0,0.98365,2e-05,1.4561]
[1778682563972,51.91,79838.91,0.0,0.98359,2e-05,1.46004]
[1778682569007,51.94,79837.06,0.0,0.98351,2e-05,1.46609]
[1778682572028,51.95,79828.47,0.0,0.98334,2e-05,1.47836]
[1778682573036,51.95,79817.02,0.0,0.98308,2e-05,1.49825]
[1778682574042,51.96,79822.09,0.0,0.98318,2e-05,1.4902]
[1778682576056,51.97,79831.67,0.0,0.98338,2e-05,1.47518]
[1778682577063,51.97,79834.51,0.0,0.98344,2e-05,1.47099]
[1778682578171,51.98,79827.83,0.0,0.98328,2e-05,1.48334]
[1778682580084,51.98,79829.16,0.0,0.9833,2e-05,1.48165]
[1778682585119,52.01,79831.86,0.0,0.98332,2e-05,1.4804]
[1778682590155,52.03,79830.17,0.0,0.98324,2e-05,1.48598]
[1778682595188,52.05,79833.55,0.0,0.98328,2e-05,1.48301]
[1778682600231,52.07,79836.83,0.0,0.98333,2e-05,1.4797]
[1778682604256,52.13,79822.18,0.0,0.9829,2e-05,1.51188]
[1778682609293,52.14,79827.44,0.0,0.98299,2e-05,1.5049]
[1778682610300,52.15,79830.39,0.0,0.98304,2e-05,1.50092]
[1778682612318,52.16,79824.93,0.0,0.98291,2e-05,1.51118]
[1778682617352,52.18,79820.92,0.0,0.98278,2e-05,1.52044]
[1778682621381,52.19,79825.16,0.0,0.98286,2e-05,1.51514]
[1778682625409,52.21,79831.29,0.0,0.98297,2e-05,1.50672]
[1778682630445,52.23,79837.24,0.0,0.98307,2e-05,1.49918]
[1778682634474,52.24,79842.56,0.0,0.9832,2e-05,1.48844]
[1778682639511,52.27,79841.36,0.0,0.98314,2e-05,1.49311]
[1778682644545,52.29,79837.79,0.0,0.98303,2e-05,1.50169]
[1778682649579,52.31,79838.99,0.0,0.98302,2e-05,1.5022]
[1778682654614,52.33,79838.42,0.0,0.98297,2e-05,1.50567]
[1778682659649,52.34,79837.33,0.0,0.98292,2e-05,1.50998]
[1778682661685,52.35,79828.38,0.0,0.9827,2e-05,1.52615]
[1778682663678,52.36,79817.49,0.0,0.98244,2e-05,1.54574]
[1778682668715,52.38,79816.88,0.0,0.98239,2e-05,1.54894]
[1778682673748,52.39,79812.18,0.0,0.98226,2e-05,1.55918]
[1778682677775,52.4,79817.91,0.0,0.98237,2e-05,1.55093]
[1778682682810,52.42,79815.48,0.0,0.98228,2e-05,1.55726]
[1778682687845,52.44,79814.72,0.0,0.98224,2e-05,1.56064]
[1778682692879,52.45,79812.92,0.0,0.98221,2e-05,1.5618]
[1778682697915,52.47,79809.45,0.0,0.9821,2e-05,1.56988]
[1778682699013,52.47,79805.44,0.0,0.982,2e-05,1.57726]
[1778682704964,52.49,79799.06,0.0,0.98182,2e-05,1.5907]
[1778682706978,52.49,79803.61,0.0,0.98192,2e-05,1.58343]
[1778682707986,52.5,79811.98,0.0,0.98211,2e-05,1.5692]
[1778682711006,52.51,79804.7,0.0,0.98193,2e-05,1.58306]
[1778682713022,52.51,79799.09,0.0,0.98178,2e-05,1.59366]
[1778682716045,52.52,79795.64,0.0,0.98169,2e-05,1.60081]
[1778682721080,52.53,79792.78,0.0,0.98159,2e-05,1.60761]
[1778682724102,52.54,79784.23,0.0,0.98137,2e-05,1.62386]
[1778682725108,52.54,79780.46,0.0,0.98128,2e-05,1.63093]
[1778682730159,52.55,79779.38,0.0,0.98123,2e-05,1.63439]
[1778682735193,52.57,79774.99,0.0,0.9811,2e-05,1.64377]
[1778682737206,52.57,79767.26,0.0,0.9809,2e-05,1.65831]
[1778682739220,52.57,79762.7,0.0,0.98078,2e-05,1.66713]
[1778682740228,52.58,79757.0,0.0,0.98063,3e-05,1.67779]
[1778682742243,52.58,79750.77,0.0,0.98047,3e-05,1.68967]
[1778682743250,52.58,79744.56,0.0,0.98031,3e-05,1.70134]
[1778682744258,52.58,79744.01,0.0,0.98029,3e-05,1.70255]
[1778682747278,52.59,79751.35,0.0,0.98047,3e-05,1.6896]
[1778682749292,52.59,79754.18,0.0,0.98054,3e-05,1.68504]
[1778682754327,52.6,79756.39,0.0,0.98062,3e-05,1.67791]
[1778682758355,52.6,79767.66,0.0,0.98089,2e-05,1.65805]
[1778682759363,52.61,79770.44,0.0,0.98096,2e-05,1.65353]
[1778682762383,52.61,79754.63,0.0,0.98055,3e-05,1.68308]
[1778682765404,52.62,79759.85,0.0,0.98067,3e-05,1.67417]
[1778682767418,52.62,79767.34,0.0,0.98085,2e-05,1.661]
[1778682771446,52.63,79761.86,0.0,0.9807,3e-05,1.67195]
[1778682776481,52.64,79757.72,0.0,0.98059,3e-05,1.68062]
[1778682781515,52.65,79756.63,0.0,0.98054,3e-05,1.68373]
[1778682786551,52.65,79759.67,0.0,0.9806,3e-05,1.67927]
[1778682788565,52.66,79766.75,0.0,0.98078,2e-05,1.66682]
[1778682789650,52.66,79777.18,0.0,0.98103,2e-05,1.64819]
[1778682790578,52.66,79777.34,0.0,0.98103,2e-05,1.64817]
[1778682792592,52.67,79782.7,0.0,0.98116,2e-05,1.63909]
[1778682794607,52.67,79788.25,0.0,0.98128,2e-05,1.62976]
[1778682799641,52.68,79789.49,0.0,0.98129,2e-05,1.62907]
[1778682804677,52.69,79793.68,0.0,0.98137,2e-05,1.62315]
[1778682805684,52.7,79784.25,0.0,0.98114,2e-05,1.64031]
[1778682810719,52.71,79784.45,0.0,0.98112,2e-05,1.64141]
[1778682812734,52.71,79780.01,0.0,0.98105,2e-05,1.64584]
[1778682817768,52.72,79781.8,0.0,0.98108,2e-05,1.64405]
[1778682822802,52.73,79779.64,0.0,0.98101,2e-05,1.64936]
[1778682827846,52.74,79794.77,0.0,0.98136,2e-05,1.62371]
[1778682831873,52.75,79798.73,0.0,0.98143,2e-05,1.61798]
[1778682836909,52.77,79794.78,0.0,0.98132,2e-05,1.62662]
[1778682841944,52.78,79795.37,0.0,0.98131,2e-05,1.62716]
[1778682844965,52.78,79800.96,0.0,0.98143,2e-05,1.61823]
[1778682846985,52.79,79813.35,0.0,0.98172,2e-05,1.59706]
[1778682847992,52.79,79821.68,0.0,0.98191,2e-05,1.58287]
[1778682850093,52.8,79797.34,0.0,0.98132,2e-05,1.62652]
[1778682851032,52.8,79797.34,0.0,0.98131,2e-05,1.62684]
[1778682856056,52.81,79795.15,0.0,0.98124,2e-05,1.6323]
[1778682861091,52.82,79795.39,0.0,0.98123,2e-05,1.63343]
[1778682866125,52.84,79792.48,0.0,0.98113,2e-05,1.64015]
[1778682870243,52.85,79779.76,0.0,0.9808,2e-05,1.66422]
[1778682876200,52.86,79773.44,0.0,0.98067,3e-05,1.6731]
[1778682880317,52.86,79769.8,0.0,0.98057,3e-05,1.68066]
[1778682883252,52.87,79761.91,0.0,0.98036,3e-05,1.69578]
[1778682884254,52.87,79751.17,0.0,0.98008,3e-05,1.7158]
[1778682885261,52.87,79750.61,0.0,0.98007,3e-05,1.717]
[1778682887275,52.87,79764.08,0.0,0.9804,3e-05,1.69248]
[1778682888287,52.88,79768.96,0.0,0.98052,3e-05,1.68374]
[1778682890392,52.88,79762.33,0.0,0.98035,3e-05,1.69629]
[1778682894324,52.88,79761.05,0.0,0.98031,3e-05,1.69936]
[1778682897345,52.89,79766.24,0.0,0.98043,3e-05,1.69037]
[1778682902383,52.89,79766.81,0.0,0.98044,3e-05,1.69026]
[1778682903387,52.9,79758.81,0.0,0.98023,3e-05,1.70514]
[1778682904396,52.9,79757.24,0.0,0.98019,3e-05,1.7082]
[1778682909428,52.9,79751.51,0.0,0.98003,3e-05,1.71955]
[1778682914465,52.91,79750.0,0.0,0.97998,3e-05,1.72301]
[1778682919501,52.91,79747.29,0.0,0.9799,3e-05,1.72868]
[1778682924536,52.92,79747.58,0.0,0.9799,3e-05,1.72874]
[1778682928581,52.92,79760.22,0.0,0.98022,3e-05,1.70579]
[1778682929571,52.92,79766.2,0.0,0.98037,3e-05,1.69494]
[1778682930676,52.92,79768.0,0.0,0.98041,3e-05,1.69199]
[1778682936619,52.93,79771.05,0.0,0.98052,3e-05,1.68313]
[1778682942666,52.94,79772.61,0.0,0.98055,3e-05,1.68139]
[1778682947697,52.95,79773.68,0.0,0.98056,3e-05,1.68055]
[1778682950820,52.95,79764.56,0.0,0.98032,3e-05,1.69778]
[1778682951733,52.95,79763.62,0.0,0.98029,3e-05,1.69967]
[1778682952734,52.95,79751.42,0.0,0.97998,3e-05,1.72233]
[1778682957769,52.96,79748.29,0.0,0.97989,3e-05,1.72872]
[1778682960888,52.96,79753.61,0.0,0.98003,3e-05,1.71917]
[1778682961801,52.96,79753.61,0.0,0.98002,3e-05,1.7193]
[1778682966835,52.97,79754.1,0.0,0.98003,3e-05,1.71904]
[1778682971870,52.97,79759.73,0.0,0.98016,3e-05,1.70931]
[1778682972877,52.97,79766.67,0.0,0.98034,3e-05,1.6967]
[1778682977911,52.98,79754.06,0.0,0.98,3e-05,1.72076]
[1778682982950,52.98,79750.34,0.0,0.9799,3e-05,1.72822]
[1778682987981,52.99,79745.44,0.0,0.97977,3e-05,1.7379]
[1778682988997,52.99,79735.31,0.0,0.9795,3e-05,1.75698]
[1778682991003,52.99,79740.74,0.0,0.97969,3e-05,1.74264]
[1778682994023,52.99,79746.59,0.0,0.97984,3e-05,1.73203]
[1778682999059,52.99,79749.61,0.0,0.97991,3e-05,1.72701]
[1778683004093,53.0,79750.49,0.0,0.97992,3e-05,1.72601]
[1778683009129,53.0,79751.64,0.0,0.97994,3e-05,1.7245]
[1778683011248,53.01,79760.01,0.0,0.98015,3e-05,1.70925]
[1778683012150,53.01,79760.0,0.0,0.98015,3e-05,1.70942]
[1778683013157,53.01,79767.79,0.0,0.98034,3e-05,1.69527]
[1778683018192,53.01,79770.29,0.0,0.9804,3e-05,1.69157]
[1778683020206,53.02,79789.0,0.0,0.98086,2e-05,1.658]
[1778683021322,53.02,79794.06,0.0,0.98098,2e-05,1.64914]
[1778683024234,53.02,79783.51,0.0,0.98071,2e-05,1.66886]
[1778683026248,53.03,79777.76,0.0,0.98056,3e-05,1.6797]
[1778683031392,53.03,79774.69,0.0,0.98047,3e-05,1.68622]
[1778683037329,53.04,79768.61,0.0,0.9803,3e-05,1.6984]
[1778683041465,53.05,79756.64,0.0,0.97999,3e-05,1.7211]
[1778683042362,53.05,79756.46,0.0,0.97998,3e-05,1.72155]
[1778683047397,53.05,79757.43,0.0,0.98,3e-05,1.72034]
[1778683050418,53.06,79763.86,0.0,0.98016,3e-05,1.70882]
[1778683051539,53.06,79775.76,0.0,0.9805,3e-05,1.68292]
[1778683052438,53.06,79776.05,0.0,0.98051,3e-05,1.68254]
[1778683053445,53.06,79775.99,0.0,0.98051,3e-05,1.68283]
[1778683055459,53.06,79770.63,0.0,0.98037,3e-05,1.69297]
[1778683058480,53.06,79764.04,0.0,0.98019,3e-05,1.70554]
[1778683063518,53.07,79763.48,0.0,0.98017,3e-05,1.70723]
[1778683068549,53.07,79762.0,0.0,0.98012,3e-05,1.71057]
[1778683073586,53.08,79760.77,0.0,0.98008,3e-05,1.71346]
[1778683078621,53.08,79760.29,0.0,0.98006,3e-05,1.71497]
[1778683081753,53.09,79769.45,0.0,0.98029,3e-05,1.69848]
[1778683083658,53.09,79770.78,0.0,0.98032,3e-05,1.69632]
[1778683086677,53.09,79765.03,0.0,0.98017,3e-05,1.70733]
[1778683089701,53.09,79772.9,0.0,0.98036,3e-05,1.69328]
[1778683090708,53.1,79779.25,0.0,0.98052,3e-05,1.68184]
[1778683091824,53.1,79779.41,0.0,0.98052,3e-05,1.68172]
[1778683094735,53.1,79770.91,0.0,0.9803,3e-05,1.69775]
[1778683099770,53.11,79761.77,0.0,0.98006,3e-05,1.71528]
[1778683100777,53.11,79759.51,0.0,0.98,3e-05,1.71957]
[1778683105811,53.11,79763.5,0.0,0.98009,3e-05,1.71275]
[1778683110853,53.12,79760.67,0.0,0.98001,3e-05,1.71866]
[1778683115885,53.12,79758.38,0.0,0.97999,3e-05,1.71918]
[1778683120919,53.12,79754.01,0.0,0.97987,3e-05,1.7278]
[1778683125954,53.13,79752.78,0.0,0.97983,3e-05,1.73059]
[1778683130989,53.13,79753.49,0.0,0.97985,3e-05,1.72976]
[1778683136025,53.14,79758.12,0.0,0.97996,3e-05,1.72168]
[1778683137031,53.14,79768.84,0.0,0.98023,3e-05,1.70206]
[1778683142178,53.14,79771.89,0.0,0.9803,3e-05,1.69718]
[1778683148107,53.15,79772.88,0.0,0.98031,3e-05,1.69622]
[1778683153143,53.15,79771.83,0.0,0.98028,3e-05,1.69882]
[1778683158177,53.16,79773.17,0.0,0.9803,3e-05,1.69705]
[1778683163213,53.16,79775.38,0.0,0.98035,3e-05,1.69369]
[1778683167240,53.17,79780.47,0.0,0.98047,3e-05,1.68498]
[1778683172388,53.17,79780.51,0.0,0.9805,3e-05,1.68145]
[1778683176304,53.18,79786.32,0.0,0.98064,2e-05,1.67157]
[1778683181341,53.18,79786.45,0.0,0.98063,2e-05,1.67219]
[1778683182460,53.19,79778.2,0.0,0.98042,3e-05,1.68732]
[1778683188388,53.19,79775.61,0.0,0.98035,3e-05,1.6929]
[1778683190402,53.19,79783.94,0.0,0.98055,3e-05,1.67803]
[1778683195437,53.2,79786.14,0.0,0.9806,2e-05,1.67435]
[1778683200475,53.2,79785.6,0.0,0.98058,3e-05,1.67614]
[1778683205511,53.21,79783.29,0.0,0.98051,3e-05,1.68111]
[1778683211553,53.21,79780.99,0.0,0.98044,3e-05,1.68616]
[1778683216590,53.22,79781.32,0.0,0.98044,3e-05,1.68627]
[1778683218603,53.22,79773.79,0.0,0.98024,3e-05,1.7003]
[1778683219608,53.22,79766.71,0.0,0.98006,3e-05,1.71343]
[1778683220617,53.22,79770.66,0.0,0.98016,3e-05,1.70626]
[1778683225652,53.23,79771.43,0.0,0.98017,3e-05,1.70538]
[1778683230692,53.23,79770.86,0.0,0.98015,3e-05,1.70695]
[1778683235724,53.24,79767.51,0.0,0.98011,3e-05,1.70938]
[1778683240759,53.22,79765.94,0.0,0.98009,3e-05,1.71029]
[1778683245794,53.21,79765.24,0.0,0.9801,3e-05,1.71012]
[1778683250829,53.2,79763.88,0.0,0.98009,3e-05,1.71067]
[1778683256871,53.18,79764.91,0.0,0.98015,3e-05,1.70646]
[1778683261921,53.17,79764.61,0.0,0.98015,3e-05,1.70614]
[1778683263031,53.17,79758.13,0.0,0.97998,3e-05,1.71809]
[1778683264929,53.17,79752.77,0.0,0.97985,3e-05,1.72789]
[1778683267950,53.17,79761.26,0.0,0.98006,3e-05,1.71248]
[1778683269965,53.18,79766.75,0.0,0.9802,3e-05,1.70262]
[1778683270971,53.17,79774.69,0.0,0.98041,3e-05,1.68773]
[1778683271978,53.17,79773.09,0.0,0.98037,3e-05,1.69031]
[1778683273101,53.17,79762.86,0.0,0.98011,3e-05,1.70873]
[1778683273992,53.16,79762.86,0.0,0.98012,3e-05,1.70837]
[1778683280035,53.15,79763.08,0.0,0.98016,3e-05,1.70572]
[1778683282048,53.14,79757.5,0.0,0.98002,3e-05,1.71525]
[1778683287083,53.13,79757.16,0.0,0.98004,3e-05,1.71394]
[1778683292119,53.12,79753.87,0.0,0.98002,3e-05,1.71485]
[1778683293241,53.12,79759.95,0.0,0.98017,3e-05,1.70375]
[1778683296147,53.12,79759.97,0.0,0.98017,3e-05,1.70363]
[1778683297155,53.12,79767.25,0.0,0.98036,3e-05,1.68991]
[1778683298161,53.12,79764.99,0.0,0.98031,3e-05,1.69371]
[1778683303311,53.1,79760.26,0.0,0.98021,3e-05,1.70068]
[1778683309239,53.09,79759.32,0.0,0.98022,3e-05,1.7003]
[1778683314278,53.09,79758.45,0.0,0.9802,3e-05,1.70165]
[1778683319309,53.09,79756.93,0.0,0.98015,3e-05,1.70516]
[1778683324346,53.1,79758.12,0.0,0.98017,3e-05,1.70368]
[1778683329380,53.09,79762.0,0.0,0.98029,3e-05,1.69527]
[1778683331394,53.08,79767.44,0.0,0.98043,3e-05,1.68464]
[1778683334415,53.08,79770.65,0.0,0.98053,3e-05,1.67799]
[1778683336431,53.08,79765.28,0.0,0.98039,3e-05,1.68779]
[1778683337437,53.07,79760.22,0.0,0.98027,3e-05,1.69625]
[1778683340459,53.06,79757.49,0.0,0.98022,3e-05,1.70021]
[1778683345494,53.05,79759.09,0.0,0.98028,3e-05,1.69601]
[1778683350529,53.04,79753.51,0.0,0.98016,3e-05,1.70455]
[1778683351536,53.04,79746.94,0.0,0.98004,3e-05,1.71206]
[1778683352543,53.04,79746.36,0.0,0.98002,3e-05,1.71326]
[1778683357581,53.03,79744.18,0.0,0.97999,3e-05,1.71591]
[1778683362615,53.01,79744.6,0.0,0.98002,3e-05,1.71325]
[1778683367651,53.0,79744.57,0.0,0.98006,3e-05,1.71101]
[1778683372686,52.99,79742.93,0.0,0.98003,3e-05,1.71271]
[1778683373808,52.99,79729.62,0.0,0.97968,3e-05,1.73774]
[1778683379736,52.99,79728.93,0.0,0.97966,3e-05,1.73948]
[1778683384771,53.0,79726.58,0.0,0.97959,3e-05,1.74442]
[1778683389805,53.0,79726.39,0.0,0.97958,3e-05,1.74519]
[1778683394839,53.0,79725.6,0.0,0.97955,3e-05,1.74708]
[1778683395848,53.0,79720.5,0.0,0.97942,3e-05,1.75678]
[1778683400884,53.0,79722.47,0.0,0.97946,3e-05,1.75337]
[1778683404019,53.01,79730.91,0.0,0.97968,3e-05,1.7377]
[1778683404911,53.01,79730.91,0.0,0.97968,3e-05,1.73778]
[1778683406925,53.01,79739.24,0.0,0.9799,3e-05,1.72243]
[1778683407932,53.01,79745.6,0.0,0.98006,3e-05,1.71074]
[1778683408939,53.01,79747.09,0.0,0.9801,3e-05,1.70812]
[1778683411959,53.01,79757.03,0.0,0.98039,3e-05,1.68601]
[1778683412972,53.01,79759.31,0.0,0.98045,3e-05,1.68201]
[1778683414094,53.01,79764.92,0.0,0.98059,3e-05,1.67178]
[1778683419009,53.01,79769.25,0.0,0.9807,3e-05,1.66392]
[1778683424163,53.01,79771.79,0.0,0.98076,2e-05,1.65932]
[1778683428074,53.01,79777.72,0.0,0.98092,2e-05,1.64784]
[1778683433109,53.01,79780.53,0.0,0.98099,2e-05,1.64279]
[1778683438145,53.01,79772.11,0.0,0.98078,2e-05,1.65768]
[1778683440159,53.0,79769.1,0.0,0.98071,3e-05,1.66284]
[1778683445197,53.01,79766.39,0.0,0.98063,3e-05,1.6687]
[1778683450232,53.01,79764.35,0.0,0.98057,3e-05,1.67279]
[1778683455270,53.01,79766.37,0.0,0.98062,3e-05,1.66911]
[1778683460302,53.01,79763.88,0.0,0.98056,3e-05,1.67364]
[1778683461310,53.02,79746.03,0.0,0.98011,3e-05,1.70658]
[1778683462316,53.02,79738.29,0.0,0.9799,3e-05,1.72106]
[1778683463323,53.02,79733.06,0.0,0.97977,3e-05,1.73093]
[1778683465342,53.02,79727.93,0.0,0.97963,3e-05,1.74072]
[1778683466344,53.02,79720.62,0.0,0.97944,3e-05,1.75456]
[1778683467352,53.02,79711.45,0.0,0.97919,3e-05,1.77199]
[1778683468361,53.02,79709.82,0.0,0.97915,3e-05,1.77512]
[1778683470372,53.02,79697.87,0.0,0.97883,3e-05,1.79803]
[1778683471378,53.02,79697.41,0.0,0.97886,3e-05,1.7945]
[1778683476413,53.02,79694.26,0.0,0.97878,3e-05,1.80049]
[1778683481448,53.02,79691.99,0.0,0.97872,3e-05,1.8048]
[1778683486484,53.02,79693.28,0.0,0.97875,3e-05,1.80225]
[1778683491525,53.02,79692.19,0.0,0.97872,3e-05,1.80428]
[1778683496555,53.02,79690.6,0.0,0.97868,3e-05,1.80727]
[1778683500583,53.02,79685.05,0.0,0.97853,3e-05,1.81792]
[1778683504612,53.02,79690.76,0.0,0.97869,3e-05,1.80675]
[1778683505618,53.02,79700.9,0.0,0.97896,3e-05,1.78724]
[1778683506625,53.02,79695.48,0.0,0.97882,3e-05,1.79767]
[1778683507632,53.02,79692.87,0.0,0.97875,3e-05,1.8027]
[1778683512667,53.02,79696.21,0.0,0.97884,3e-05,1.79629]
[1778683517702,53.02,79691.78,0.0,0.97872,3e-05,1.8048]
[1778683521729,53.02,79686.35,0.0,0.97857,3e-05,1.81523]
[1778683526766,53.01,79690.94,0.0,0.9787,3e-05,1.8062]
[1778683528780,53.01,79695.76,0.0,0.97883,3e-05,1.7969]
[1778683532808,53.01,79688.41,0.0,0.97868,3e-05,1.80665]
[1778683534941,53.01,79687.0,0.0,0.97864,3e-05,1.80932]
[1778683540873,53.01,79689.95,0.0,0.97872,3e-05,1.80353]
[1778683545908,53.01,79687.93,0.0,0.97867,3e-05,1.80736]
[1778683549936,53.01,79694.84,0.0,0.97886,3e-05,1.79396]
[1778683550943,53.01,79693.8,0.0,0.97883,3e-05,1.79597]
[1778683555978,53.01,79692.49,0.0,0.97879,3e-05,1.7985]
[1778683559002,53.01,79699.43,0.0,0.97898,3e-05,1.78517]
[1778683560021,53.01,79703.99,0.0,0.9791,3e-05,1.77648]
[1778683562025,53.01,79709.61,0.0,0.97925,3e-05,1.76586]
[1778683564040,53.01,79711.77,0.0,0.97931,3e-05,1.76187]
[1778683569074,53.02,79708.12,0.0,0.97921,3e-05,1.76908]
[1778683574110,53.02,79709.27,0.0,0.97923,3e-05,1.76712]
[1778683579145,53.02,79706.51,0.0,0.97916,3e-05,1.77257]
[1778683584180,53.02,79710.99,0.0,0.97928,3e-05,1.76421]
[1778683589215,53.02,79712.23,0.0,0.97931,3e-05,1.76207]
[1778683591230,53.02,79707.64,0.0,0.97923,3e-05,1.76651]
[1778683594250,53.02,79702.35,0.0,0.97909,3e-05,1.77669]
[1778683595369,53.02,79696.98,0.0,0.97894,3e-05,1.78699]
[1778683597274,53.02,79696.26,0.0,0.97892,3e-05,1.7884]
[1778683598278,53.02,79689.21,0.0,0.97873,3e-05,1.80196]
[1778683599285,53.02,79688.73,0.0,0.97872,3e-05,1.80287]
[1778683604320,53.02,79686.94,0.0,0.97867,3e-05,1.80624]
[1778683609354,53.02,79687.63,0.0,0.97869,3e-05,1.80481]
[1778683614390,53.02,79692.47,0.0,0.97882,3e-05,1.79541]
[1778683619425,53.02,79688.13,0.0,0.97871,3e-05,1.80376]
[1778683624466,53.02,79686.76,0.0,0.97867,3e-05,1.80631]
[1778683625581,53.02,79676.1,0.0,0.97838,3e-05,1.82698]
[1778683627485,53.02,79670.77,0.0,0.97823,3e-05,1.83729]
[1778683632521,53.02,79669.56,0.0,0.9782,3e-05,1.83929]
[1778683637555,53.01,79662.09,0.0,0.978,3e-05,1.85356]
[1778683639569,53.01,79649.22,0.0,0.97764,3e-05,1.87884]
[1778683640580,53.01,79644.52,0.0,0.97751,3e-05,1.88807]
[1778683644609,53.01,79642.16,0.0,0.97745,3e-05,1.89214]
[1778683649644,53.0,79641.77,0.0,0.97745,3e-05,1.89209]
[1778683654680,53.0,79643.98,0.0,0.97758,3e-05,1.88229]
[1778683659714,52.99,79640.46,0.0,0.97749,3e-05,1.88853]
[1778683664749,52.98,79643.53,0.0,0.97759,3e-05,1.88159]
[1778683669787,52.98,79645.56,0.0,0.97765,3e-05,1.8768]
[1778683674823,52.97,79646.61,0.0,0.97769,3e-05,1.87399]
[1778683679858,52.97,79650.42,0.0,0.97781,3e-05,1.86574]
[1778683684892,52.96,79647.43,0.0,0.97774,3e-05,1.87104]
[1778683689928,52.96,79648.48,0.0,0.97778,3e-05,1.8683]
[1778683692949,52.96,79654.89,0.0,0.97796,3e-05,1.85524]
[1778683693957,52.96,79656.81,0.0,0.97802,3e-05,1.85134]
[1778683698991,52.95,79652.08,0.0,0.97789,3e-05,1.86021]
[1778683701005,52.95,79648.38,0.0,0.97779,3e-05,1.86732]
[1778683706144,52.95,79648.76,0.0,0.97781,3e-05,1.86586]
[1778683712085,52.94,79648.28,0.0,0.97786,3e-05,1.86158]
[1778683717123,52.94,79648.77,0.0,0.97788,3e-05,1.86007]
[1778683722152,52.93,79647.18,0.0,0.97784,3e-05,1.86267]
[1778683727188,52.93,79646.68,0.0,0.97784,3e-05,1.86309]
[1778683732224,52.93,79640.38,0.0,0.97767,3e-05,1.87505]
[1778683733230,52.92,79634.53,0.0,0.9775,3e-05,1.8866]
[1778683734237,52.92,79635.59,0.0,0.97753,3e-05,1.88432]
[1778683739275,52.92,79639.97,0.0,0.97767,3e-05,1.87482]
[1778683744308,52.91,79645.94,0.0,0.97785,3e-05,1.86226]
[1778683746424,52.91,79651.55,0.0,0.97801,3e-05,1.85092]
[1778683751357,52.91,79661.94,0.0,0.97831,3e-05,1.82996]
[1778683752366,52.91,79659.78,0.0,0.97825,3e-05,1.83412]
[1778683755386,52.91,79655.7,0.0,0.97814,3e-05,1.84188]
[1778683760420,52.9,79656.06,0.0,0.97815,3e-05,1.84071]
[1778683765457,52.9,79657.04,0.0,0.97819,3e-05,1.83831]
[1778683770490,52.9,79656.73,0.0,0.97819,3e-05,1.83845]
[1778683775525,52.89,79657.0,0.0,0.97825,3e-05,1.83297]
[1778683780560,52.89,79656.81,0.0,0.97825,3e-05,1.83289]
[1778683785594,52.89,79655.54,0.0,0.97822,3e-05,1.83493]
[1778683790630,52.88,79655.11,0.0,0.97822,3e-05,1.83532]
[1778683796776,52.88,79655.02,0.0,0.97822,3e-05,1.83496]
[1778683802715,52.87,79646.36,0.0,0.97799,3e-05,1.85148]
[1778683803722,52.87,79641.65,0.0,0.97787,3e-05,1.85964]
[1778683805736,52.86,79648.77,0.0,0.97807,3e-05,1.84531]
[1778683806848,52.86,79655.22,0.0,0.97826,3e-05,1.83252]
[1778683808762,52.86,79656.89,0.0,0.97831,3e-05,1.82907]
[1778683811778,52.86,79664.01,0.0,0.97851,3e-05,1.81494]
[1778683813792,52.86,79670.4,0.0,0.97868,3e-05,1.80242]
[1778683814800,52.86,79670.33,0.0,0.97868,3e-05,1.80253]
[1778683819835,52.86,79668.49,0.0,0.97863,3e-05,1.80591]
[1778683824872,52.86,79664.84,0.0,0.97854,3e-05,1.81282]
[1778683826885,52.86,79661.43,0.0,0.97844,3e-05,1.81936]
[1778683828899,52.86,79655.29,0.0,0.97827,3e-05,1.83125]
[1778683830914,52.85,79653.58,0.0,0.97823,3e-05,1.83444]
[1778683836958,52.85,79656.25,0.0,0.97836,3e-05,1.82427]
[1778683841990,52.85,79664.16,0.0,0.97858,3e-05,1.80851]
[1778683844007,52.85,79666.94,0.0,0.97866,3e-05,1.80304]
[1778683849040,52.85,79664.59,0.0,0.9786,3e-05,1.80746]
[1778683854080,52.85,79665.39,0.0,0.97862,3e-05,1.80577]
[1778683855087,52.85,79670.65,0.0,0.97877,3e-05,1.79556]
[1778683857206,52.85,79671.52,0.0,0.97879,3e-05,1.79387]
[1778683860123,52.85,79679.47,0.0,0.97901,3e-05,1.77855]
[1778683861131,52.85,79685.13,0.0,0.97916,3e-05,1.76774]
[1778683862141,52.85,79685.55,0.0,0.97917,3e-05,1.76698]
[1778683867276,52.85,79682.19,0.0,0.97908,3e-05,1.77368]
[1778683873218,52.85,79680.15,0.0,0.97902,3e-05,1.77778]
[1778683878253,52.85,79678.67,0.0,0.97898,3e-05,1.78079]
[1778683880267,52.85,79685.63,0.0,0.97916,3e-05,1.76752]
[1778683881274,52.85,79686.99,0.0,0.9792,3e-05,1.76498]
[1778683886309,52.85,79689.64,0.0,0.97926,3e-05,1.76029]
[1778683891344,52.86,79690.2,0.0,0.97932,3e-05,1.75517]
[1778683894364,52.86,79676.72,0.0,0.97896,3e-05,1.78106]
[1778683895372,52.86,79660.83,0.0,0.97852,3e-05,1.81188]
[1778683896380,52.86,79647.46,0.0,0.97815,3e-05,1.83803]
[1778683897386,52.86,79644.83,0.0,0.97808,3e-05,1.84314]
[1778683902421,52.86,79651.21,0.0,0.97826,3e-05,1.83023]
[1778683903427,52.85,79658.24,0.0,0.97846,3e-05,1.81642]
[1778683904436,52.85,79663.52,0.0,0.9786,3e-05,1.80612]
[1778683905442,52.85,79663.65,0.0,0.97861,3e-05,1.80585]
[1778683910476,52.85,79663.8,0.0,0.97861,3e-05,1.80552]
[1778683915512,52.85,79670.01,0.0,0.97878,3e-05,1.79351]
[1778683919540,52.85,79675.53,0.0,0.97893,3e-05,1.78297]
[1778683924575,52.86,79677.46,0.0,0.97898,3e-05,1.7794]
[1778683929610,52.86,79681.47,0.0,0.97909,3e-05,1.77191]
[1778683934646,52.86,79686.0,0.0,0.97921,3e-05,1.76351]
[1778683939681,52.86,79689.28,0.0,0.97929,3e-05,1.75758]
[1778683944721,52.86,79688.25,0.0,0.97926,3e-05,1.75984]
[1778683949752,52.87,79689.59,0.0,0.97929,3e-05,1.75757]
[1778683952774,52.87,79701.17,0.0,0.97964,3e-05,1.73149]
[1778683953781,52.87,79708.28,0.0,0.97983,3e-05,1.71825]
[1778683954788,52.87,79713.4,0.0,0.97996,3e-05,1.70882]
[1778683955795,52.87,79717.68,0.0,0.98007,3e-05,1.701]
[1778683957916,52.87,79723.7,0.0,0.98022,3e-05,1.69018]
[1778683960830,52.88,79728.82,0.0,0.98035,3e-05,1.68124]
[1778683962844,52.88,79730.42,0.0,0.98038,3e-05,1.67866]
[1778683967986,52.89,79730.06,0.0,0.98036,3e-05,1.68027]
[1778683973921,52.89,79728.46,0.0,0.98031,3e-05,1.68383]
[1778683976942,52.87,79737.34,0.0,0.98058,3e-05,1.66447]
[1778683981977,52.86,79735.67,0.0,0.98055,3e-05,1.66659]
[1778683985002,52.86,79747.43,0.0,0.98084,3e-05,1.64587]
[1778683986009,52.87,79757.59,0.0,0.98109,2e-05,1.62782]
[1778683987015,52.87,79753.75,0.0,0.98099,2e-05,1.635]
[1778683993057,52.88,79753.93,0.0,0.98097,2e-05,1.63628]
[1778683998093,52.89,79755.6,0.0,0.98099,2e-05,1.63464]
[1778684000114,52.9,79745.9,0.0,0.98074,3e-05,1.65269]
[1778684002120,52.9,79743.9,0.0,0.98069,3e-05,1.6568]
[1778684007154,52.91,79742.36,0.0,0.98063,3e-05,1.66078]
[1778684011185,52.92,79747.04,0.0,0.98078,3e-05,1.64903]
[1778684016219,52.93,79746.05,0.0,0.98074,3e-05,1.65211]
[1778684021255,52.93,79756.91,0.0,0.981,2e-05,1.63377]
[1778684022262,52.94,79761.78,0.0,0.98111,2e-05,1.62532]
[1778684024276,52.94,79761.25,0.0,0.98109,2e-05,1.62687]
[1778684029310,52.95,79763.09,0.0,0.98112,2e-05,1.62502]
[1778684034346,52.96,79762.18,0.0,0.98107,2e-05,1.62811]
[1778684039381,52.97,79765.29,0.0,0.98113,2e-05,1.62399]
[1778684042402,52.98,79771.06,0.0,0.98126,2e-05,1.61458]
[1778684045423,52.99,79777.81,0.0,0.98141,2e-05,1.60352]
[1778684046430,52.99,79780.79,0.0,0.98148,2e-05,1.59858]
[1778684048571,53.0,79787.97,0.0,0.98165,2e-05,1.5866]
[1778684050459,53.0,79790.99,0.0,0.98171,2e-05,1.58199]
[1778684052473,53.01,79782.04,0.0,0.98148,2e-05,1.59842]
[1778684053479,53.01,79778.12,0.0,0.98138,2e-05,1.60568]
[1778684056502,53.02,79775.43,0.0,0.98131,2e-05,1.61139]
[1778684061540,53.05,79774.99,0.0,0.98123,2e-05,1.61673]
[1778684064561,53.06,79765.81,0.0,0.98099,2e-05,1.63399]
[1778684066576,53.06,79757.11,0.0,0.98077,3e-05,1.65017]
[1778684067582,53.06,79754.73,0.0,0.98071,3e-05,1.65472]
[1778684072618,53.07,79755.89,0.0,0.98077,3e-05,1.64958]
[1778684077652,53.08,79744.12,0.0,0.98045,3e-05,1.67214]
[1778684078781,53.08,79742.08,0.0,0.9804,3e-05,1.67607]
[1778684084702,53.09,79741.88,0.0,0.98038,3e-05,1.67763]
[1778684088850,53.1,79736.31,0.0,0.98022,3e-05,1.68863]
[1778684091755,53.1,79728.21,0.0,0.98001,3e-05,1.70413]
[1778684092761,53.1,79718.78,0.0,0.97976,3e-05,1.72181]
[1778684093768,53.1,79717.06,0.0,0.97971,3e-05,1.72515]
[1778684098923,53.11,79719.45,0.0,0.97977,3e-05,1.7213]
[1778684101826,53.11,79730.04,0.0,0.98004,3e-05,1.70201]
[1778684102831,53.11,79734.52,0.0,0.98015,3e-05,1.69389]
[1778684107867,53.12,79733.98,0.0,0.98013,3e-05,1.69568]
[1778684112906,53.12,79730.68,0.0,0.98003,3e-05,1.70251]
[1778684116941,53.13,79724.37,0.0,0.97986,3e-05,1.71476]
[1778684119068,53.13,79724.15,0.0,0.97985,3e-05,1.71541]
[1778684122975,53.13,79728.31,0.0,0.97995,3e-05,1.70819]
[1778684128013,53.14,79733.36,0.0,0.98007,3e-05,1.69958]
[1778684131033,53.14,79727.94,0.0,0.97997,3e-05,1.70574]
[1778684133047,53.14,79726.5,0.0,0.97993,3e-05,1.70867]
[1778684138082,53.15,79728.28,0.0,0.97997,3e-05,1.70603]
[1778684143116,53.15,79727.69,0.0,0.97995,3e-05,1.70777]
[1778684145131,53.16,79733.62,0.0,0.9801,3e-05,1.69707]
[1778684146140,53.16,79736.63,0.0,0.98017,3e-05,1.69167]
[1778684149287,53.16,79742.26,0.0,0.98031,3e-05,1.68181]
[1778684155201,53.17,79738.36,0.0,0.9802,3e-05,1.68994]
[1778684160236,53.17,79738.25,0.0,0.98018,3e-05,1.69091]
[1778684163260,53.18,79728.1,0.0,0.97991,3e-05,1.71008]
[1778684164263,53.18,79727.98,0.0,0.97991,3e-05,1.71043]
[1778684169299,53.18,79728.33,0.0,0.97991,3e-05,1.71038]
[1778684174334,53.19,79728.36,0.0,0.9799,3e-05,1.71092]
[1778684179369,53.19,79730.57,0.0,0.97995,3e-05,1.70744]
[1778684184405,53.2,79734.1,0.0,0.98003,3e-05,1.70155]
[1778684189567,53.2,79729.97,0.0,0.97992,3e-05,1.70984]
[1778684192466,53.2,79721.61,0.0,0.97974,3e-05,1.7214]
[1778684193471,53.21,79714.54,0.0,0.97956,3e-05,1.73478]
[1778684198506,53.21,79714.44,0.0,0.97955,3e-05,1.73527]
[1778684201525,53.21,79709.85,0.0,0.97942,3e-05,1.74415]
[1778684203540,53.21,79700.82,0.0,0.97918,3e-05,1.76127]
[1778684208575,53.21,79696.48,0.0,0.97907,3e-05,1.76958]
[1778684214617,53.21,79696.57,0.0,0.97907,3e-05,1.76951]
[1778684219795,53.21,79695.21,0.0,0.97903,3e-05,1.77219]
[1778684224687,53.21,79701.45,0.0,0.9792,3e-05,1.76039]
[1778684226702,53.21,79702.67,0.0,0.97923,3e-05,1.75818]
[1778684228716,53.21,79694.34,0.0,0.979,3e-05,1.77404]
[1778684229866,53.21,79693.12,0.0,0.97897,3e-05,1.77644]
[1778684235769,53.21,79699.33,0.0,0.97913,3e-05,1.7647]
[1778684237779,53.22,79708.57,0.0,0.97938,3e-05,1.7473]
[1778684239936,53.22,79717.27,0.0,0.97961,3e-05,1.73115]
[1778684242817,53.22,79718.13,0.0,0.97963,3e-05,1.72979]
[1778684247849,53.22,79715.02,0.0,0.97954,3e-05,1.73606]
[1778684252883,53.22,79716.57,0.0,0.97962,3e-05,1.7292]
[1778684257919,53.23,79717.72,0.0,0.97965,3e-05,1.72748]
[1778684262953,53.23,79718.99,0.0,0.97967,3e-05,1.72562]
[1778684267989,53.23,79724.25,0.0,0.9798,3e-05,1.71623]
[1778684273024,53.24,79723.62,0.0,0.97978,3e-05,1.71793]
[1778684278059,53.24,79723.67,0.0,0.97978,3e-05,1.71835]
[1778684283093,53.25,79727.0,0.0,0.97985,3e-05,1.71269]
[1778684287122,53.25,79729.72,0.0,0.97992,3e-05,1.70812]
[1778684292159,53.25,79727.55,0.0,0.97985,3e-05,1.71275]
[1778684297193,53.26,79723.26,0.0,0.97973,3e-05,1.72126]
[1778684302227,53.26,79722.56,0.0,0.97971,3e-05,1.7231]
[1778684304243,53.26,79717.02,0.0,0.97956,3e-05,1.73366]
[1778684309276,53.27,79718.35,0.0,0.97959,3e-05,1.73161]
[1778684314312,53.27,79720.28,0.0,0.97968,3e-05,1.72409]
[1778684319347,53.27,79716.41,0.0,0.97957,3e-05,1.73177]
[1778684325390,53.28,79719.14,0.0,0.97964,3e-05,1.72712]
[1778684330425,53.28,79725.02,0.0,0.97979,3e-05,1.71664]
[1778684331431,53.28,79732.29,0.0,0.97997,3e-05,1.70329]
[1778684336479,53.29,79736.08,0.0,0.98007,3e-05,1.69679]
[1778684341501,53.29,79738.06,0.0,0.98011,3e-05,1.69379]
[1778684346537,53.3,79742.18,0.0,0.9802,3e-05,1.68693]
[1778684351570,53.3,79744.89,0.0,0.98026,3e-05,1.6827]
[1778684356607,53.31,79747.38,0.0,0.98032,3e-05,1.67895]
[1778684361641,53.31,79744.56,0.0,0.98023,3e-05,1.68491]
[1778684366676,53.32,79740.72,0.0,0.98012,3e-05,1.69269]
[1778684371713,53.32,79743.48,0.0,0.98023,3e-05,1.68402]
[1778684373726,53.33,79750.11,0.0,0.9804,3e-05,1.67223]
[1778684377754,53.33,79744.93,0.0,0.98026,3e-05,1.68234]
[1778684382789,53.34,79746.06,0.0,0.98028,3e-05,1.68107]
[1778684387824,53.34,79742.7,0.0,0.98018,3e-05,1.68799]
[1778684392859,53.35,79739.75,0.0,0.98009,3e-05,1.69414]
[1778684397895,53.35,79741.67,0.0,0.98013,3e-05,1.69129]
[1778684402945,53.36,79725.03,0.0,0.97969,3e-05,1.72288]
[1778684403954,53.36,79733.12,0.0,0.9799,3e-05,1.70796]
[1778684404962,53.36,79748.65,0.0,0.9803,3e-05,1.67955]
[1778684405968,53.36,79762.37,0.0,0.98064,3e-05,1.65482]
[1778684406975,53.36,79770.45,0.0,0.98084,2e-05,1.6405]
[1778684407982,53.37,79779.22,0.0,0.98106,2e-05,1.62507]
[1778684408994,53.37,79778.98,0.0,0.98105,2e-05,1.62575]
[1778684413018,53.38,79795.47,0.0,0.98144,2e-05,1.5976]
[1778684415040,53.38,79795.5,0.0,0.98143,2e-05,1.59812]
[1778684416041,53.38,79801.56,0.0,0.98157,2e-05,1.5878]
[1778684418057,53.39,79807.0,0.0,0.98169,2e-05,1.57893]
[1778684421215,53.39,79812.21,0.0,0.9818,2e-05,1.57083]
[1778684424099,53.4,79813.73,0.0,0.98182,2e-05,1.56949]
[1778684429147,53.41,79811.44,0.0,0.98175,2e-05,1.57476]
[1778684430143,53.41,79800.33,0.0,0.98148,2e-05,1.59412]
[1778684431291,53.42,79784.09,0.0,0.98113,2e-05,1.61892]
[1778684437190,53.43,79774.47,0.0,0.98087,2e-05,1.63746]
[1778684442226,53.44,79770.36,0.0,0.98076,2e-05,1.64582]
[1778684446256,53.44,79764.31,0.0,0.9806,3e-05,1.65728]
[1778684451431,53.45,79766.7,0.0,0.98065,3e-05,1.6536]
[1778684455319,53.44,79771.77,0.0,0.98079,2e-05,1.64361]
[1778684456329,53.43,79786.06,0.0,0.98115,2e-05,1.61764]
[1778684457333,53.43,79794.6,0.0,0.98136,2e-05,1.60238]
[1778684462369,53.42,79790.21,0.0,0.98127,2e-05,1.60904]
[1778684466397,53.42,79797.68,0.0,0.98146,2e-05,1.59508]
[1778684470427,53.41,79804.65,0.0,0.98164,2e-05,1.58218]
[1778684473447,53.41,79811.27,0.0,0.9818,2e-05,1.57022]
[1778684476469,53.41,79817.71,0.0,0.98195,2e-05,1.55919]
[1778684477478,53.41,79824.71,0.0,0.98212,2e-05,1.54707]
[1778684478485,53.41,79834.36,0.0,0.98235,2e-05,1.53055]
[1778684480507,53.41,79840.37,0.0,0.98249,2e-05,1.52026]
[1778684485537,53.4,79836.55,0.0,0.9824,2e-05,1.52643]
[1778684487551,53.4,79827.12,0.0,0.98219,2e-05,1.54231]
[1778684492587,53.4,79823.71,0.0,0.98216,2e-05,1.5436]
[1778684497622,53.4,79826.25,0.0,0.98222,2e-05,1.53878]
[1778684500643,53.4,79805.17,0.0,0.98173,2e-05,1.57492]
[1778684502657,53.4,79796.88,0.0,0.98153,2e-05,1.58936]
[1778684507693,53.4,79801.83,0.0,0.98165,2e-05,1.58073]
[1778684512733,53.4,79799.66,0.0,0.98159,2e-05,1.58451]
[1778684515752,53.4,79792.5,0.0,0.98142,2e-05,1.59703]
[1778684517766,53.4,79799.06,0.0,0.98158,2e-05,1.58555]
[1778684521929,53.4,79787.19,0.0,0.98129,2e-05,1.60637]
[1778684524815,53.4,79784.05,0.0,0.98122,2e-05,1.61192]
[1778684527835,53.4,79795.95,0.0,0.9815,2e-05,1.59099]
[1778684529851,53.4,79803.5,0.0,0.98169,2e-05,1.57782]
[1778684531999,53.4,79811.94,0.0,0.98189,2e-05,1.5632]
[1778684536899,53.4,79816.57,0.0,0.982,2e-05,1.55522]
[1778684542071,53.4,79820.44,0.0,0.98209,2e-05,1.54858]
[1778684545962,53.4,79812.65,0.0,0.9819,2e-05,1.56197]
[1778684546970,53.4,79796.5,0.0,0.98152,2e-05,1.59003]
[1778684552142,53.4,79802.21,0.0,0.9817,2e-05,1.57594]
[1778684558046,53.4,79796.59,0.0,0.98157,2e-05,1.58573]
[1778684560060,53.4,79789.94,0.0,0.9814,2e-05,1.59737]
[1778684561067,53.4,79787.9,0.0,0.98136,2e-05,1.60096]
[1778684565111,53.4,79800.4,0.0,0.98166,2e-05,1.57909]
[1778684567134,53.4,79799.16,0.0,0.98163,2e-05,1.58125]
[1778684572300,53.4,79796.37,0.0,0.98156,2e-05,1.58611]
[1778684578192,53.4,79797.81,0.0,0.9816,2e-05,1.5836]
[1778684582370,53.4,79810.09,0.0,0.98189,2e-05,1.56229]
[1778684583227,53.4,79810.09,0.0,0.98189,2e-05,1.56229]
[1778684588262,53.4,79810.74,0.0,0.9819,2e-05,1.56117]
[1778684593297,53.4,79814.27,0.0,0.98199,2e-05,1.55509]
[1778684598332,53.4,79814.19,0.0,0.98199,2e-05,1.55523]
[1778684602512,53.4,79808.05,0.0,0.98184,2e-05,1.56582]
[1778684609410,53.4,79809.37,0.0,0.98187,2e-05,1.56354]
[1778684614445,53.4,79809.04,0.0,0.98191,2e-05,1.56001]
[1778684615451,53.4,79802.22,0.0,0.98175,2e-05,1.5718]
[1778684616458,53.4,79799.97,0.0,0.98169,2e-05,1.57571]
[1778684621494,53.4,79800.61,0.0,0.98171,2e-05,1.5746]
[1778684626528,53.4,79801.16,0.0,0.98172,2e-05,1.57364]
[1778684631564,53.4,79803.58,0.0,0.98178,2e-05,1.56944]
[1778684636599,53.4,79804.18,0.0,0.98179,2e-05,1.56841]
[1778684641636,53.4,79797.89,0.0,0.98164,2e-05,1.57933]
[1778684644656,53.4,79803.24,0.0,0.98177,2e-05,1.57003]
[1778684649692,53.4,79797.41,0.0,0.98163,2e-05,1.58016]
[1778684650699,53.4,79767.53,0.0,0.9809,2e-05,1.63289]
[1778684651706,53.4,79757.45,0.0,0.98065,3e-05,1.65097]
[1778684652867,53.4,79747.83,0.0,0.98041,3e-05,1.66838]
[1778684653720,53.4,79747.83,0.0,0.98041,3e-05,1.66838]
[1778684656740,53.4,79745.79,0.0,0.98035,3e-05,1.67209]
[1778684661776,53.4,79749.03,0.0,0.98044,3e-05,1.6662]
[1778684665804,53.4,79743.65,0.0,0.9803,3e-05,1.67599]
[1778684669831,53.4,79751.49,0.0,0.9805,3e-05,1.66174]
[1778684670839,53.4,79752.25,0.0,0.98052,3e-05,1.66037]
[1778684675874,53.4,79752.12,0.0,0.98056,3e-05,1.65634]
[1778684678896,53.39,79757.7,0.0,0.98071,3e-05,1.64597]
[1778684680908,53.39,79751.59,0.0,0.98056,3e-05,1.65637]
[1778684685944,53.38,79754.98,0.0,0.98067,3e-05,1.64866]
[1778684689972,53.37,79748.96,0.0,0.98053,3e-05,1.65831]
[1778684690979,53.36,79740.08,0.0,0.98031,3e-05,1.67413]
[1778684691986,53.36,79736.27,0.0,0.98022,3e-05,1.68074]
[1778684697025,53.35,79736.33,0.0,0.98025,3e-05,1.67849]
[1778684702056,53.33,79736.52,0.0,0.98028,3e-05,1.67637]
[1778684705077,53.32,79731.19,0.0,0.98016,3e-05,1.68505]
[1778684706084,53.32,79725.92,0.0,0.98003,3e-05,1.69436]
[1778684711118,53.31,79724.03,0.0,0.98001,3e-05,1.69594]
[1778684716154,53.29,79726.66,0.0,0.9801,3e-05,1.68927]
[1778684719175,53.28,79720.73,0.0,0.97996,3e-05,1.69908]
[1778684723363,53.27,79714.16,0.0,0.97981,3e-05,1.70972]
[1778684726230,53.26,79708.59,0.0,0.97968,3e-05,1.71892]
[1778684727240,53.26,79698.86,0.0,0.97943,3e-05,1.73674]
[1778684728240,53.26,79687.82,0.0,0.97914,3e-05,1.75715]
[1778684729247,53.25,79676.31,0.0,0.97883,3e-05,1.77862]
[1778684730254,53.25,79672.3,0.0,0.97873,3e-05,1.7858]
[1778684733433,53.24,79660.73,0.0,0.97848,3e-05,1.8026]
[1778684734281,53.24,79660.73,0.0,0.97849,3e-05,1.80206]
[1778684736296,53.23,79654.26,0.0,0.97832,3e-05,1.81401]
[1778684738309,53.23,79661.49,0.0,0.97852,3e-05,1.79989]
[1778684743503,53.05,79657.16,0.0,0.97876,3e-05,1.78258]
[1778684746366,53.05,79659.2,0.0,0.97882,3e-05,1.77869]
[1778684751402,53.05,79659.38,0.0,0.97882,3e-05,1.7784]
[1778684756436,53.05,79662.62,0.0,0.97891,3e-05,1.77222]
[1778684761472,53.05,79661.78,0.0,0.97888,3e-05,1.77386]
[1778684763648,53.05,79653.94,0.0,0.97867,3e-05,1.78896]
[1778684765502,53.05,79653.8,0.0,0.97867,3e-05,1.78919]
[1778684768536,53.05,79659.4,0.0,0.97882,3e-05,1.77837]
[1778684771546,53.05,79661.92,0.0,0.97889,3e-05,1.77363]
[1778684773718,53.05,79655.98,0.0,0.97872,3e-05,1.78507]
[1778684779602,53.05,79660.44,0.0,0.97885,3e-05,1.77633]
[1778684784637,53.05,79660.71,0.0,0.97886,3e-05,1.77587]
[1778684789674,53.05,79660.46,0.0,0.97885,3e-05,1.7764]
[1778684792695,53.05,79667.59,0.0,0.97909,3e-05,1.75836]
[1778684793858,53.05,79658.54,0.0,0.97884,3e-05,1.77572]
[1778684795716,53.05,79663.12,0.0,0.97897,3e-05,1.76697]
[1778684797730,53.05,79675.6,0.0,0.97931,3e-05,1.74324]
[1778684798738,53.05,79678.27,0.0,0.97938,3e-05,1.73825]
[1778684803929,53.05,79674.28,0.0,0.97926,3e-05,1.74651]
[1778684806793,53.06,79668.84,0.0,0.97911,3e-05,1.75697]
[1778684809817,53.06,79661.03,0.0,0.9789,3e-05,1.77196]
[1778684810824,53.06,79653.1,0.0,0.97868,3e-05,1.78722]
[1778684811832,53.06,79651.74,0.0,0.97864,3e-05,1.78982]
[1778684816867,53.05,79649.58,0.0,0.97859,3e-05,1.79386]
[1778684821902,53.05,79652.2,0.0,0.97866,3e-05,1.7887]
[1778684826936,53.05,79651.69,0.0,0.97865,3e-05,1.78963]
[1778684831972,53.05,79649.93,0.0,0.9786,3e-05,1.793]
[1778684837006,53.05,79648.53,0.0,0.97856,3e-05,1.79567]
[1778684842042,53.05,79649.64,0.0,0.97859,3e-05,1.79348]
[1778684844056,53.05,79656.34,0.0,0.97878,3e-05,1.78054]
[1778684845062,53.05,79664.17,0.0,0.97899,3e-05,1.76553]
[1778684846069,53.05,79665.2,0.0,0.97902,3e-05,1.7636]
[1778684852110,53.05,79663.76,0.0,0.97903,3e-05,1.76213]
[1778684857146,53.06,79668.03,0.0,0.97914,3e-05,1.7542]
[1778684862181,53.06,79669.97,0.0,0.97919,3e-05,1.75076]
[1778684866209,53.06,79664.91,0.0,0.97905,3e-05,1.76065]
[1778684869230,53.06,79658.9,0.0,0.97888,3e-05,1.77225]
[1778684874436,53.06,79654.79,0.0,0.97877,3e-05,1.78024]
[1778684880308,53.06,79650.69,0.0,0.97865,3e-05,1.7882]
[1778684882321,53.06,79642.28,0.0,0.97842,3e-05,1.80448]
[1778684884509,53.06,79635.28,0.0,0.97823,3e-05,1.81808]
[1778684886354,53.06,79629.74,0.0,0.97807,3e-05,1.82883]
[1778684891384,53.06,79629.71,0.0,0.97808,3e-05,1.82858]
[1778684896419,53.06,79627.05,0.0,0.978,3e-05,1.8335]
[1778684899440,53.05,79620.19,0.0,0.97781,3e-05,1.84686]
[1778684900461,53.05,79615.87,0.0,0.9777,3e-05,1.85458]
[1778684901456,53.05,79601.95,0.0,0.9773,3e-05,1.88229]
[1778684902464,53.05,79584.58,0.0,0.97679,3e-05,1.91729]
[1778684903470,53.05,79581.3,0.0,0.9767,3e-05,1.92377]
[1778684907516,53.04,79578.24,0.0,0.97662,3e-05,1.92914]
[1778684909517,53.04,79568.21,0.0,0.97633,3e-05,1.94927]
[1778684910524,53.03,79564.41,0.0,0.97622,3e-05,1.95685]
[1778684911534,53.03,79570.45,0.0,0.97646,3e-05,1.9394]
[1778684912538,53.03,79569.96,0.0,0.97644,3e-05,1.94015]
[1778684917574,53.02,79565.53,0.0,0.97633,3e-05,1.94799]
[1778684918580,53.02,79560.13,0.0,0.97617,3e-05,1.95889]
[1778684919587,53.02,79557.99,0.0,0.97611,3e-05,1.96305]
[1778684923616,53.01,79546.71,0.0,0.97578,3e-05,1.9854]
[1778684924795,53.01,79532.49,0.0,0.97535,3e-05,2.01501]
[1778684925630,52.98,79532.49,0.0,0.9754,3e-05,2.01132]
[1778684929658,52.88,79528.65,0.0,0.97549,3e-05,2.00472]
[1778684930666,52.85,79535.06,0.0,0.97574,3e-05,1.98762]
[1778684931680,52.85,79538.74,0.0,0.97586,3e-05,1.97956]
[1778684936719,52.84,79539.17,0.0,0.9759,3e-05,1.97708]
[1778684940739,52.81,79544.2,0.0,0.97611,3e-05,1.96266]
[1778684943760,52.81,79548.18,0.0,0.97624,3e-05,1.95355]
[1778684948795,52.78,79548.96,0.0,0.97632,3e-05,1.94825]
[1778684953830,52.76,79558.25,0.0,0.97665,3e-05,1.92548]
[1778684955008,52.76,79566.35,0.0,0.9769,3e-05,1.90866]
[1778684955844,52.76,79566.35,0.0,0.9769,3e-05,1.90847]
[1778684959872,52.75,79570.74,0.0,0.97704,3e-05,1.89879]
[1778684963899,52.75,79563.3,0.0,0.97683,3e-05,1.91328]
[1778684965076,52.74,79559.41,0.0,0.97672,3e-05,1.92105]
[1778684968935,52.74,79568.65,0.0,0.977,3e-05,1.90132]
[1778684970950,52.74,79569.11,0.0,0.97702,3e-05,1.90003]
[1778684975985,52.73,79572.67,0.0,0.97719,3e-05,1.88732]
[1778684981026,52.72,79573.97,0.0,0.97724,3e-05,1.88389]
[1778684985216,52.72,79581.1,0.0,0.97746,3e-05,1.86887]
[1778684987071,52.72,79583.12,0.0,0.97752,3e-05,1.86453]
[1778684990092,52.71,79590.53,0.0,0.97774,3e-05,1.84933]
[1778684992105,52.71,79592.83,0.0,0.97781,3e-05,1.84455]
[1778684997141,52.71,79592.91,0.0,0.97782,3e-05,1.8439]
[1778684999159,52.71,79599.42,0.0,0.97801,3e-05,1.83078]
[1778685000162,52.71,79599.03,0.0,0.978,3e-05,1.83149]
[1778685002175,52.71,79593.69,0.0,0.97785,3e-05,1.84195]
[1778685006205,52.7,79590.28,0.0,0.97776,3e-05,1.8482]
[1778685011239,52.7,79591.21,0.0,0.97779,3e-05,1.84565]
[1778685016280,52.69,79586.87,0.0,0.97768,3e-05,1.8536]
[1778685021311,52.69,79585.01,0.0,0.97764,3e-05,1.85655]
[1778685025498,52.68,79590.62,0.0,0.97781,3e-05,1.84456]
[1778685031381,52.68,79591.83,0.0,0.97791,3e-05,1.83677]
[1778685036416,52.67,79592.58,0.0,0.97794,3e-05,1.83464]
[1778685041453,52.67,79590.74,0.0,0.97789,3e-05,1.83768]
[1778685046490,52.66,79586.12,0.0,0.97777,3e-05,1.84622]
[1778685051524,52.66,79584.47,0.0,0.97773,3e-05,1.84876]
[1778685056560,52.65,79585.54,0.0,0.97778,3e-05,1.84587]
[1778685061594,52.65,79586.06,0.0,0.9778,3e-05,1.84407]
[1778685062601,52.65,79576.91,0.0,0.97754,3e-05,1.86226]
[1778685063608,52.64,79573.41,0.0,0.97744,3e-05,1.86912]
[1778685064618,52.64,79568.26,0.0,0.97729,3e-05,1.87933]
[1778685066628,52.64,79566.06,0.0,0.97723,3e-05,1.88336]
[1778685068643,52.64,79572.19,0.0,0.97742,3e-05,1.87053]
[1778685073678,52.63,79566.03,0.0,0.97725,3e-05,1.88196]
[1778685075849,52.63,79561.02,0.0,0.97711,3e-05,1.89171]
[1778685078713,52.62,79558.69,0.0,0.97705,3e-05,1.89575]
[1778685080727,52.62,79552.8,0.0,0.97688,3e-05,1.90729]
[1778685085919,52.61,79553.15,0.0,0.97691,3e-05,1.90528]
[1778685091804,52.61,79547.24,0.0,0.97679,3e-05,1.91248]
[1778685092810,52.61,79545.44,0.0,0.97674,3e-05,1.91618]
[1778685097846,52.61,79543.88,0.0,0.97669,3e-05,1.91939]
[1778685102882,52.61,79539.49,0.0,0.97656,3e-05,1.92845]
[1778685104896,52.61,79532.85,0.0,0.97636,3e-05,1.94222]
[1778685106074,52.61,79528.56,0.0,0.97623,3e-05,1.95115]
[1778685108924,52.6,79527.77,0.0,0.97621,3e-05,1.95245]
[1778685112954,52.59,79535.52,0.0,0.97647,3e-05,1.93495]
[1778685117988,52.58,79531.71,0.0,0.97637,3e-05,1.94121]
[1778685123024,52.57,79531.81,0.0,0.9764,3e-05,1.93933]
[1778685128059,52.56,79539.23,0.0,0.97665,3e-05,1.92232]
[1778685130076,52.56,79539.65,0.0,0.97667,3e-05,1.92085]
[1778685132088,52.55,79529.89,0.0,0.97638,3e-05,1.94077]
[1778685133102,52.55,79509.91,0.0,0.97577,3e-05,1.98201]
[1778685134103,52.55,79502.23,0.0,0.97554,3e-05,1.99788]
[1778685135112,52.54,79497.73,0.0,0.97541,3e-05,2.00703]
[1778685136318,52.54,79514.02,0.0,0.97592,3e-05,1.97207]
[1778685137129,52.54,79514.07,0.0,0.97593,3e-05,1.97153]
[1778685138136,52.53,79522.34,0.0,0.97619,3e-05,1.9538]
[1778685139143,52.53,79528.5,0.0,0.97638,3e-05,1.9406]
[1778685140150,52.53,79527.29,0.0,0.97635,3e-05,1.94279]
[1778685145187,52.52,79525.86,0.0,0.97633,3e-05,1.94411]
[1778685150219,52.51,79524.05,0.0,0.9763,3e-05,1.94622]
[1778685155255,52.5,79523.37,0.0,0.97636,3e-05,1.9413]
[1778685160292,52.48,79522.16,0.0,0.97634,3e-05,1.94225]
[1778685162306,52.48,79514.76,0.0,0.97612,3e-05,1.95708]
[1778685167341,52.47,79516.39,0.0,0.9762,3e-05,1.95198]
[1778685169355,52.46,79521.36,0.0,0.97636,3e-05,1.94095]
[1778685173383,52.46,79526.75,0.0,0.97654,3e-05,1.92853]
[1778685175397,52.45,79520.14,0.0,0.97635,3e-05,1.9417]
[1778685176403,52.45,79516.23,0.0,0.97623,3e-05,1.94956]
[1778685181442,52.44,79516.13,0.0,0.97625,3e-05,1.94816]
[1778685185469,52.43,79505.0,0.0,0.97593,3e-05,1.97023]
[1778685186671,52.42,79493.65,0.0,0.97559,3e-05,1.99353]
[1778685188493,52.42,79479.6,0.0,0.97515,3e-05,2.02275]
[1778685189498,52.41,79455.1,0.0,0.97437,3e-05,2.07545]
[1778685190508,52.41,79438.69,0.0,0.97383,3e-05,2.11167]
[1778685191515,52.41,79441.6,0.0,0.97393,3e-05,2.10462]
[1778685192521,52.41,79449.32,0.0,0.9742,3e-05,2.08698]
[1778685193528,52.4,79452.7,0.0,0.97432,3e-05,2.07899]
[1778685198568,52.39,79451.32,0.0,0.97431,3e-05,2.07931]
[1778685203603,52.37,79453.23,0.0,0.97441,3e-05,2.07244]
[1778685206822,52.35,79447.63,0.0,0.97426,3e-05,2.08261]
[1778685209646,52.35,79455.22,0.0,0.97453,3e-05,2.06488]
[1778685211660,52.34,79458.36,0.0,0.9747,3e-05,2.05213]
[1778685216903,52.32,79460.07,0.0,0.9748,3e-05,2.04548]
[1778685221735,52.3,79467.99,0.0,0.97509,3e-05,2.02595]
[1778685226973,52.29,79467.51,0.0,0.9751,3e-05,2.0248]
[1778685230794,52.28,79458.97,0.0,0.97486,3e-05,2.04157]
[1778685231802,52.27,79459.04,0.0,0.97486,3e-05,2.04096]
[1778685237044,52.26,79467.12,0.0,0.97516,3e-05,2.02121]
[1778685242879,52.24,79461.47,0.0,0.97501,3e-05,2.03089]
[1778685247918,52.23,79456.97,0.0,0.9749,3e-05,2.03849]
[1778685252948,52.21,79458.75,0.0,0.97499,3e-05,2.03241]
[1778685257984,52.2,79455.01,0.0,0.9749,3e-05,2.03831]
[1778685263019,52.18,79457.83,0.0,0.97503,3e-05,2.02994]
[1778685268054,52.17,79459.61,0.0,0.97511,3e-05,2.0239]
[1778685269064,52.16,79466.05,0.0,0.97533,3e-05,2.00957]
[1778685270093,52.16,79466.82,0.0,0.97536,3e-05,2.00751]
[1778685271085,52.16,79459.25,0.0,0.97517,3e-05,2.01901]
[1778685272087,52.15,79439.99,0.0,0.97456,3e-05,2.06013]
[1778685273094,52.15,79442.2,0.0,0.97464,3e-05,2.05479]
[1778685278131,52.14,79437.58,0.0,0.97452,3e-05,2.0625]
[1778685283170,52.12,79436.11,0.0,0.97451,3e-05,2.06326]
[1778685285184,52.11,79430.22,0.0,0.97433,3e-05,2.07524]
[1778685289223,52.1,79410.42,0.0,0.9737,3e-05,2.11721]
[1778685290225,52.09,79406.27,0.0,0.97357,3e-05,2.12594]
[1778685291235,52.09,79411.9,0.0,0.97377,3e-05,2.11271]
[1778685292239,52.09,79417.46,0.0,0.97397,3e-05,2.09972]
[1778685293247,52.08,79416.09,0.0,0.97393,3e-05,2.10222]
[1778685298283,52.06,79414.03,0.0,0.9739,3e-05,2.10407]
[1778685301306,52.05,79407.99,0.0,0.97372,3e-05,2.11596]
[1778685302314,52.05,79402.25,0.0,0.97354,3e-05,2.1283]
[1778685303324,52.05,79396.89,0.0,0.97336,3e-05,2.13982]
[1778685304327,52.04,79396.1,0.0,0.97334,3e-05,2.141]
[1778685309383,52.02,79404.4,0.0,0.97367,3e-05,2.11926]
[1778685310390,52.02,79402.66,0.0,0.97362,3e-05,2.1226]
[1778685313406,52.01,79396.92,0.0,0.97345,3e-05,2.13381]
[1778685315426,52.0,79399.89,0.0,0.97357,3e-05,2.12591]
[1778685317436,51.99,79404.69,0.0,0.97375,3e-05,2.11394]
[1778685322469,51.97,79409.02,0.0,0.97394,3e-05,2.10143]
[1778685327504,51.95,79415.22,0.0,0.97419,3e-05,2.08481]
[1778685329520,51.95,79426.16,0.0,0.97456,3e-05,2.05955]
[1778685330525,51.94,79433.8,0.0,0.97482,3e-05,2.04228]
[1778685331532,51.94,79437.83,0.0,0.97501,3e-05,2.02816]
[1778685336567,51.93,79440.82,0.0,0.97514,3e-05,2.01949]
[1778685341602,51.91,79443.8,0.0,0.97527,3e-05,2.01093]
[1778685346638,51.9,79444.43,0.0,0.97532,3e-05,2.00755]
[1778685350665,51.89,79450.22,0.0,0.97553,3e-05,1.99346]
[1778685351673,51.89,79457.13,0.0,0.97575,3e-05,1.97825]
[1778685352679,51.88,79457.76,0.0,0.97578,3e-05,1.97656]
[1778685354693,51.88,79464.14,0.0,0.97599,3e-05,1.96227]
[1778685359728,51.87,79459.78,0.0,0.97587,3e-05,1.96999]
[1778685362749,51.86,79453.8,0.0,0.9757,3e-05,1.9818]
[1778685363756,51.86,79446.13,0.0,0.97546,3e-05,1.99795]
[1778685364763,51.86,79443.62,0.0,0.97539,3e-05,2.00299]
[1778685369798,51.84,79445.67,0.0,0.97548,3e-05,1.99667]
[1778685374833,51.83,79444.54,0.0,0.97547,3e-05,1.99723]
[1778685379868,51.82,79445.48,0.0,0.97553,3e-05,1.99332]
[1778685382889,51.81,79450.91,0.0,0.97572,3e-05,1.98054]
[1778685383895,51.81,79447.23,0.0,0.97561,3e-05,1.9881]
[1778685384903,51.8,79444.45,0.0,0.97553,3e-05,1.99337]
[1778685388106,51.8,79427.8,0.0,0.97501,3e-05,2.02843]
[1778685388932,51.77,79427.8,0.0,0.97507,3e-05,2.02431]
[1778685389939,51.74,79420.96,0.0,0.97491,3e-05,2.03511]
[1778685390944,51.71,79419.21,0.0,0.97491,3e-05,2.03464]
[1778685394973,51.65,79413.81,0.0,0.97493,3e-05,2.03236]
[1778685398176,51.62,79402.39,0.0,0.97463,3e-05,2.05257]
[1778685399001,51.61,79402.39,0.0,0.97463,3e-05,2.05212]
[1778685404037,51.6,79405.52,0.0,0.97477,3e-05,2.04295]
[1778685408250,51.59,79414.11,0.0,0.97508,3e-05,2.0223]
[1778685410079,51.58,79417.39,0.0,0.9752,3e-05,2.01429]
[1778685415114,51.57,79421.09,0.0,0.97534,3e-05,2.00425]
[1778685420149,51.55,79420.74,0.0,0.97536,3e-05,2.00308]
[1778685422164,51.55,79431.14,0.0,0.97571,3e-05,1.97979]
[1778685424178,51.54,79432.63,0.0,0.97576,3e-05,1.97589]
[1778685429213,51.53,79430.04,0.0,0.97571,3e-05,1.97981]
[1778685434249,51.52,79434.65,0.0,0.97588,3e-05,1.96817]
[1778685436263,51.52,79427.46,0.0,0.97566,3e-05,1.98302]
[1778685437269,51.51,79420.63,0.0,0.97544,3e-05,1.99747]
[1778685438464,51.51,79419.32,0.0,0.97541,3e-05,1.99994]
[1778685441297,51.5,79425.59,0.0,0.97562,3e-05,1.98522]
[1778685443311,51.5,79427.23,0.0,0.97569,3e-05,1.98098]
[1778685448535,51.49,79436.86,0.0,0.97602,3e-05,1.95855]
[1778685450360,51.48,79436.33,0.0,0.97601,3e-05,1.95906]
[1778685455395,51.47,79437.23,0.0,0.97612,3e-05,1.95087]
[1778685460430,51.46,79436.95,0.0,0.97613,3e-05,1.95001]
[1778685462444,51.46,79443.68,0.0,0.97635,3e-05,1.9351]
[1778685464459,51.46,79445.23,0.0,0.9764,3e-05,1.93129]
[1778685468677,51.45,79436.92,0.0,0.97616,3e-05,1.94799]
[1778685470501,51.45,79435.05,0.0,0.97611,3e-05,1.95147]
[1778685475536,51.44,79437.13,0.0,0.97619,3e-05,1.94558]
[1778685480573,51.43,79443.35,0.0,0.97641,3e-05,1.93097]
[1778685485605,51.42,79438.49,0.0,0.97627,3e-05,1.94001]
[1778685490641,51.41,79433.3,0.0,0.97613,3e-05,1.94973]
[1778685491648,51.41,79429.09,0.0,0.976,3e-05,1.95846]
[1778685496684,51.4,79433.12,0.0,0.97615,3e-05,1.94833]
[1778685498700,51.39,79427.72,0.0,0.97599,3e-05,1.95935]
[1778685503736,51.38,79426.39,0.0,0.97597,3e-05,1.96074]
[1778685508781,51.37,79434.15,0.0,0.97623,3e-05,1.94268]
[1778685510785,51.37,79428.45,0.0,0.97606,3e-05,1.95435]
[1778685512799,51.37,79425.99,0.0,0.97605,3e-05,1.95431]
[1778685517834,51.36,79422.0,0.0,0.97594,3e-05,1.96145]
[1778685522870,51.35,79423.2,0.0,0.976,3e-05,1.95745]
[1778685527905,51.34,79418.17,0.0,0.97586,3e-05,1.96689]
[1778685531933,51.33,79401.76,0.0,0.97535,3e-05,2.00139]
[1778685532939,51.33,79395.53,0.0,0.97515,3e-05,2.0147]
[1778685533947,51.32,79395.68,0.0,0.97516,3e-05,2.01401]
[1778685535963,51.32,79378.78,0.0,0.97462,3e-05,2.05065]
[1778685536968,51.32,79383.86,0.0,0.97479,3e-05,2.03893]
[1778685539169,51.31,79385.5,0.0,0.97486,3e-05,2.03408]
[1778685545029,51.29,79381.27,0.0,0.97475,3e-05,2.04149]
[1778685548046,51.29,79379.0,0.0,0.9747,3e-05,2.04528]
[1778685549240,51.28,79371.56,0.0,0.97446,3e-05,2.06102]
[1778685551082,51.28,79369.0,0.0,0.97438,3e-05,2.06631]
[1778685554097,51.27,79363.16,0.0,0.9742,3e-05,2.07806]
[1778685558127,51.25,79358.05,0.0,0.97407,3e-05,2.08722]
[1778685563162,51.24,79348.86,0.0,0.97379,3e-05,2.10566]
[1778685565175,51.23,79345.58,0.0,0.97369,3e-05,2.11212]
[1778685569386,51.22,79335.92,0.0,0.97339,3e-05,2.1322]
[1778685573248,51.2,79327.84,0.0,0.9732,3e-05,2.14363]
[1778685574239,51.2,79327.23,0.0,0.97318,3e-05,2.14448]
[1778685576252,51.19,79332.48,0.0,0.97338,3e-05,2.13126]
[1778685579456,51.18,79337.76,0.0,0.97359,3e-05,2.11754]
[1778685582295,51.17,79337.46,0.0,0.9736,3e-05,2.11666]
[1778685583301,51.17,79330.41,0.0,0.97337,3e-05,2.13231]
[1778685584308,51.16,79329.37,0.0,0.97334,3e-05,2.13415]
[1778685589526,51.15,79330.24,0.0,0.97341,3e-05,2.12939]
[1778685593374,51.13,79325.04,0.0,0.97326,3e-05,2.13915]
[1778685595389,51.12,79326.11,0.0,0.97332,3e-05,2.13553]
[1778685598409,51.11,79330.13,0.0,0.97348,3e-05,2.12459]
[1778685601434,51.11,79322.43,0.0,0.97323,3e-05,2.14123]
[1778685602446,51.1,79299.36,0.0,0.97243,4e-05,2.19386]
[1778685603453,51.09,79283.42,0.0,0.97186,4e-05,2.23092]
[1778685604465,51.09,79283.05,0.0,0.97186,4e-05,2.23105]
[1778685609671,51.06,79288.67,0.0,0.97213,4e-05,2.2133]
[1778685615541,50.88,79291.28,0.0,0.97265,4e-05,2.17898]
[1778685616548,50.88,79298.37,0.0,0.97291,4e-05,2.16171]
[1778685617555,50.87,79301.44,0.0,0.97303,4e-05,2.15393]
[1778685619742,50.86,79310.38,0.0,0.97337,4e-05,2.13139]
[1778685621582,50.86,79313.03,0.0,0.97347,3e-05,2.1247]
[1778685622602,50.86,79318.78,0.0,0.97368,3e-05,2.11091]
[1778685623608,50.85,79325.12,0.0,0.97391,3e-05,2.09586]
[1778685624614,50.85,79339.62,0.0,0.97441,3e-05,2.0624]
[1778685625621,50.85,79339.45,0.0,0.97441,3e-05,2.06235]
[1778685627635,50.84,79334.32,0.0,0.97425,3e-05,2.07307]
[1778685631663,50.83,79334.47,0.0,0.97434,3e-05,2.06596]
[1778685634684,50.82,79336.65,0.0,0.97444,3e-05,2.0597]
[1778685635691,50.82,79328.43,0.0,0.97416,3e-05,2.0779]
[1778685636698,50.81,79327.11,0.0,0.97412,3e-05,2.08044]
[1778685638716,50.81,79317.43,0.0,0.9738,3e-05,2.10161]
[1778685639896,50.8,79307.15,0.0,0.97345,3e-05,2.12479]
[1778685641740,50.8,79294.61,0.0,0.97303,4e-05,2.15287]
[1778685642747,50.79,79288.09,0.0,0.97281,4e-05,2.16754]
[1778685643754,50.79,79286.13,0.0,0.97275,4e-05,2.17152]
[1778685645767,50.78,79292.8,0.0,0.973,4e-05,2.15462]
[1778685646778,50.78,79301.36,0.0,0.97331,4e-05,2.13408]
[1778685647781,50.77,79308.86,0.0,0.97358,3e-05,2.11615]
[1778685648792,50.77,79311.64,0.0,0.97369,3e-05,2.10921]
[1778685650815,50.76,79318.49,0.0,0.97394,3e-05,2.09246]
[1778685652817,50.76,79338.18,0.0,0.97463,3e-05,2.0468]
[1778685653825,50.75,79346.96,0.0,0.97493,3e-05,2.02669]
[1778685654831,50.75,79348.37,0.0,0.97498,3e-05,2.02317]
[1778685658859,50.74,79354.68,0.0,0.97521,3e-05,2.00769]
[1778685661930,50.74,79359.93,0.0,0.9754,3e-05,1.99504]
[1778685663897,50.73,79365.9,0.0,0.9756,3e-05,1.98124]
[1778685664903,50.73,79380.97,0.0,0.9761,3e-05,1.94801]
[1778685665911,50.73,79375.15,0.0,0.97591,3e-05,1.96043]
[1778685666917,50.73,79370.91,0.0,0.97578,3e-05,1.96944]
[1778685669938,50.72,79369.02,0.0,0.97573,3e-05,1.97245]
[1778685674975,50.71,79360.5,0.0,0.97548,3e-05,1.98971]
[1778685680181,50.7,79358.47,0.0,0.97543,3e-05,1.99257]
[1778685686056,50.69,79356.26,0.0,0.97539,3e-05,1.99582]
[1778685691090,50.67,79358.93,0.0,0.97556,3e-05,1.98316]
[1778685692097,50.67,79351.74,0.0,0.97533,3e-05,1.9987]
[1778685697131,50.66,79354.18,0.0,0.97543,3e-05,1.99162]
[1778685702171,50.65,79358.13,0.0,0.97559,3e-05,1.98128]
[1778685704183,50.65,79364.13,0.0,0.97579,3e-05,1.96747]
[1778685709218,50.64,79368.62,0.0,0.97595,3e-05,1.95647]
[1778685714253,50.63,79371.96,0.0,0.97608,3e-05,1.94808]
[1778685717274,50.63,79387.79,0.0,0.97659,3e-05,1.9133]
[1778685720470,50.62,79381.9,0.0,0.97641,3e-05,1.92555]
[1778685721302,50.62,79381.9,0.0,0.97641,3e-05,1.92538]
[1778685723317,50.62,79376.12,0.0,0.97623,3e-05,1.93753]
[1778685728350,50.61,79376.98,0.0,0.97627,3e-05,1.93475]
[1778685733386,50.61,79379.19,0.0,0.97636,3e-05,1.92911]
[1778685735400,50.61,79366.81,0.0,0.97596,3e-05,1.95567]
[1778685736407,50.6,79358.17,0.0,0.97569,3e-05,1.97439]
[1778685737414,50.6,79355.93,0.0,0.97562,3e-05,1.97908]
[1778685742449,50.59,79355.35,0.0,0.97562,3e-05,1.97909]
[1778685747485,50.59,79354.89,0.0,0.97562,3e-05,1.97887]
[1778685751512,50.58,79350.4,0.0,0.97554,3e-05,1.98299]
[1778685752519,50.58,79345.24,0.0,0.97538,3e-05,1.99416]
[1778685755540,50.57,79346.57,0.0,0.97543,3e-05,1.99042]
[1778685759568,50.57,79352.06,0.0,0.97563,3e-05,1.97729]
[1778685760750,50.56,79351.04,0.0,0.9756,3e-05,1.97931]
[1778685766617,50.56,79351.05,0.0,0.97562,3e-05,1.97793]
[1778685767624,50.55,79345.66,0.0,0.97544,3e-05,1.98962]
[1778685768633,50.55,79343.13,0.0,0.97536,3e-05,1.99498]
[1778685770820,50.55,79349.11,0.0,0.97557,3e-05,1.98123]
[1778685773666,50.54,79351.71,0.0,0.97566,3e-05,1.9748]
[1778685774673,50.54,79357.68,0.0,0.97586,3e-05,1.96146]
[1778685775680,50.54,79361.82,0.0,0.976,3e-05,1.9522]
[1778685777694,50.54,79353.94,0.0,0.97575,3e-05,1.96911]
[1778685778702,50.54,79351.83,0.0,0.97568,3e-05,1.97354]
[1778685783736,50.53,79349.85,0.0,0.97563,3e-05,1.97682]
[1778685788771,50.52,79350.85,0.0,0.97568,3e-05,1.97349]
[1778685793806,50.52,79351.49,0.0,0.97572,3e-05,1.97102]
[1778685798841,50.51,79348.77,0.0,0.97565,3e-05,1.97596]
[1778685801030,50.51,79342.67,0.0,0.97545,3e-05,1.98902]
[1778685802869,50.5,79341.01,0.0,0.9754,3e-05,1.99222]
[1778685806900,50.5,79348.75,0.0,0.97567,3e-05,1.97413]
[1778685811103,50.49,79354.38,0.0,0.97593,3e-05,1.95593]
[1778685813947,50.49,79361.48,0.0,0.97616,3e-05,1.94004]
[1778685814954,50.49,79365.18,0.0,0.97628,3e-05,1.93183]
[1778685816968,50.48,79366.48,0.0,0.97633,3e-05,1.92872]
[1778685819990,50.48,79364.76,0.0,0.97628,3e-05,1.93199]
[1778685825032,50.48,79374.32,0.0,0.9766,3e-05,1.91056]
[1778685826032,50.48,79377.52,0.0,0.9767,3e-05,1.90355]
[1778685827039,50.47,79371.74,0.0,0.97652,3e-05,1.91589]
[1778685828045,50.47,79364.19,0.0,0.97628,3e-05,1.9321]
[1778685829054,50.47,79364.21,0.0,0.97628,3e-05,1.9319]
[1778685834087,50.47,79367.6,0.0,0.9764,3e-05,1.92359]
[1778685839123,50.46,79367.04,0.0,0.9764,3e-05,1.92403]
[1778685841137,50.46,79361.67,0.0,0.97623,3e-05,1.93535]
[1778685846176,50.45,79373.33,0.0,0.97661,3e-05,1.90928]
[1778685849197,50.45,79378.69,0.0,0.97679,3e-05,1.89754]
[1778685851392,50.45,79372.23,0.0,0.97659,3e-05,1.9111]
[1778685852218,50.45,79372.23,0.0,0.97659,3e-05,1.91097]
[1778685854232,50.45,79353.32,0.0,0.97599,3e-05,1.95172]
[1778685858261,50.44,79339.74,0.0,0.97556,3e-05,1.98075]
[1778685861471,50.44,79327.82,0.0,0.97517,3e-05,2.00653]
[1778685862290,50.43,79327.82,0.0,0.97518,3e-05,2.00625]
[1778685863299,50.43,79321.86,0.0,0.97498,3e-05,2.0193]
[1778685866319,50.43,79311.64,0.0,0.97465,3e-05,2.04141]
[1778685867325,50.42,79305.32,0.0,0.97444,3e-05,2.0554]
[1778685872364,50.41,79306.72,0.0,0.97457,3e-05,2.04551]
[1778685877400,50.4,79309.06,0.0,0.97468,3e-05,2.03844]
[1778685879413,50.4,79315.45,0.0,0.97491,3e-05,2.02334]
[1778685884449,50.38,79318.92,0.0,0.97505,3e-05,2.01396]
[1778685888477,50.38,79326.37,0.0,0.97531,3e-05,1.99613]
[1778685889483,50.38,79331.09,0.0,0.97547,3e-05,1.98536]
[1778685894519,50.37,79330.01,0.0,0.97545,3e-05,1.9865]
[1778685899559,50.36,79329.99,0.0,0.97547,3e-05,1.98531]
[1778685904594,50.35,79330.61,0.0,0.97551,3e-05,1.98273]
[1778685909629,50.34,79337.94,0.0,0.97577,3e-05,1.96529]
[1778685910636,50.34,79344.61,0.0,0.97599,3e-05,1.95041]
[1778685911822,50.34,79345.16,0.0,0.97601,3e-05,1.94902]
[1778685917688,50.33,79335.38,0.0,0.97571,3e-05,1.96943]
[1778685918695,50.33,79329.35,0.0,0.97551,3e-05,1.98259]
[1778685919702,50.33,79326.49,0.0,0.97542,3e-05,1.98872]
[1778685924745,50.32,79327.07,0.0,0.97546,3e-05,1.98621]
[1778685927762,50.32,79318.21,0.0,0.97517,3e-05,2.00526]
[1778685928770,50.32,79310.3,0.0,0.97491,3e-05,2.02278]
[1778685929776,50.31,79306.66,0.0,0.97479,3e-05,2.0307]
[1778685930784,50.31,79301.0,0.0,0.97461,3e-05,2.04322]
[1778685931963,50.31,79298.36,0.0,0.97458,3e-05,2.04398]
[1778685934817,50.3,79292.21,0.0,0.97438,3e-05,2.05697]
[1778685935821,50.3,79286.89,0.0,0.9742,3e-05,2.06879]
[1778685936828,50.3,79284.55,0.0,0.97413,3e-05,2.07378]
[1778685942039,50.28,79285.46,0.0,0.97419,3e-05,2.06968]
[1778685946900,50.27,79280.07,0.0,0.97403,3e-05,2.08008]
[1778685952108,50.26,79274.66,0.0,0.97388,3e-05,2.09051]
[1778685952942,50.26,79274.66,0.0,0.97388,3e-05,2.09008]
[1778685953951,50.25,79284.96,0.0,0.97425,3e-05,2.0659]
[1778685954956,50.25,79287.62,0.0,0.97434,3e-05,2.05941]
[1778685957977,50.24,79289.8,0.0,0.97444,3e-05,2.05328]
[1778685963013,50.23,79288.43,0.0,0.97442,3e-05,2.05454]
[1778685967042,50.22,79283.32,0.0,0.97426,3e-05,2.06476]
[1778685972253,50.21,79281.22,0.0,0.97422,3e-05,2.06767]
[1778685974092,50.2,79275.89,0.0,0.97404,3e-05,2.07917]
[1778685975099,50.2,79275.13,0.0,0.97402,3e-05,2.08051]
[1778685977113,50.2,79268.35,0.0,0.9738,4e-05,2.09538]
[1778685978120,50.17,79266.66,0.0,0.97381,4e-05,2.09489]
[1778685983156,50.03,79265.88,0.0,0.9741,3e-05,2.07548]
[1778685988190,49.91,79266.01,0.0,0.97439,3e-05,2.05583]
[1778685993229,49.77,79267.84,0.0,0.97482,3e-05,2.02571]
[1778685998260,49.76,79269.49,0.0,0.9749,3e-05,2.02035]
[1778686001281,49.75,79275.82,0.0,0.97513,3e-05,2.00502]
[1778686006316,49.74,79277.39,0.0,0.97521,3e-05,2.00004]
[1778686011351,49.73,79273.25,0.0,0.97509,3e-05,2.00798]
[1778686016386,49.72,79274.42,0.0,0.97515,3e-05,2.00386]
[1778686021421,49.72,79274.3,0.0,0.97517,3e-05,2.00269]
[1778686026456,49.71,79275.98,0.0,0.97524,3e-05,1.99747]
[1778686031491,49.7,79276.38,0.0,0.97528,3e-05,1.99517]
[1778686034512,49.69,79263.41,0.0,0.97485,3e-05,2.02379]
[1778686036526,49.65,79255.27,0.0,0.97467,3e-05,2.03566]
[1778686041561,49.54,79250.76,0.0,0.97476,3e-05,2.02957]
[1778686046596,49.44,79250.43,0.0,0.97498,3e-05,2.01479]
[1778686048610,49.4,79244.7,0.0,0.97487,3e-05,2.02187]
[1778686052826,49.36,79263.63,0.0,0.97567,3e-05,1.96738]
[1778686055659,49.35,79264.3,0.0,0.9757,3e-05,1.96525]
[1778686058708,49.35,79270.47,0.0,0.97591,3e-05,1.951]
[1778686059721,49.35,79279.99,0.0,0.97623,3e-05,1.92938]
[1778686060726,49.35,79285.39,0.0,0.97641,3e-05,1.91726]
[1778686061728,49.35,79281.21,0.0,0.97628,3e-05,1.92642]
[1778686062896,49.35,79274.41,0.0,0.97605,3e-05,1.94145]
[1778686064750,49.35,79274.72,0.0,0.97607,3e-05,1.94046]
[1778686067776,49.34,79281.65,0.0,0.9763,3e-05,1.9246]
[1778686068783,49.34,79291.34,0.0,0.97662,3e-05,1.90305]
[1778686069791,49.34,79299.59,0.0,0.97689,3e-05,1.88486]
[1778686070797,49.34,79302.4,0.0,0.97698,3e-05,1.87867]
[1778686075834,49.34,79303.81,0.0,0.97703,3e-05,1.87538]
[1778686080866,49.34,79305.06,0.0,0.97707,3e-05,1.87245]
[1778686085902,49.34,79303.02,0.0,0.97701,3e-05,1.87664]
[1778686090938,49.33,79301.78,0.0,0.97697,3e-05,1.87904]
[1778686091945,49.33,79308.21,0.0,0.97718,3e-05,1.86499]
[1778686093110,49.33,79320.08,0.0,0.97756,3e-05,1.83934]
[1778686093959,49.33,79319.99,0.0,0.97755,3e-05,1.83953]
[1778686095973,49.33,79321.84,0.0,0.97761,3e-05,1.83558]
[1778686100012,49.33,79304.77,0.0,0.97707,3e-05,1.87254]
[1778686101011,49.33,79288.11,0.0,0.97653,3e-05,1.90901]
[1778686102018,49.33,79284.75,0.0,0.97642,3e-05,1.91634]
[1778686103182,49.33,79279.57,0.0,0.97626,3e-05,1.92771]
[1778686105041,49.33,79281.26,0.0,0.97632,3e-05,1.92369]
[1778686107053,49.33,79288.94,0.0,0.97657,3e-05,1.90643]
[1778686108062,49.33,79292.31,0.0,0.97668,3e-05,1.89891]
[1778686112091,49.33,79295.28,0.0,0.97684,3e-05,1.88735]
[1778686116119,49.32,79285.58,0.0,0.97653,3e-05,1.90841]
[1778686117126,49.32,79282.69,0.0,0.97643,3e-05,1.9147]
[1778686122161,49.32,79277.53,0.0,0.97627,3e-05,1.92556]
[1778686123322,49.32,79271.99,0.0,0.97609,3e-05,1.93777]
[1778686125182,49.32,79273.16,0.0,0.97613,3e-05,1.93486]
[1778686130216,49.31,79272.09,0.0,0.97611,3e-05,1.93647]
[1778686135252,49.31,79275.05,0.0,0.97622,3e-05,1.92912]
[1778686138274,49.3,79279.25,0.0,0.97636,3e-05,1.91939]
[1778686143312,49.3,79282.14,0.0,0.97647,3e-05,1.91237]
[1778686147338,49.3,79294.8,0.0,0.97688,3e-05,1.88408]
[1778686148345,49.3,79302.51,0.0,0.97713,3e-05,1.8672]
[1778686149352,49.3,79304.53,0.0,0.9772,3e-05,1.86278]
[1778686151366,49.3,79307.96,0.0,0.97731,3e-05,1.85531]
[1778686156401,49.3,79307.21,0.0,0.97728,3e-05,1.8569]
[1778686161440,49.3,79308.42,0.0,0.97732,3e-05,1.85426]
[1778686166475,49.3,79307.39,0.0,0.97729,3e-05,1.85653]
[1778686169496,49.3,79297.38,0.0,0.97697,3e-05,1.87827]
[1778686171510,49.3,79287.27,0.0,0.9767,3e-05,1.89564]
[1778686176545,49.29,79282.9,0.0,0.97656,3e-05,1.90491]
[1778686177552,49.29,79276.31,0.0,0.97635,3e-05,1.9194]
[1778686182587,49.29,79274.28,0.0,0.97629,3e-05,1.92333]
[1778686187622,49.29,79278.16,0.0,0.97643,3e-05,1.91417]
[1778686192657,49.28,79272.48,0.0,0.97625,3e-05,1.9262]
[1778686197692,49.28,79273.38,0.0,0.97629,3e-05,1.92354]
[1778686202727,49.27,79260.4,0.0,0.97587,3e-05,1.95188]
[1778686203884,49.27,79246.62,0.0,0.9754,3e-05,1.98285]
[1778686204741,49.27,79246.62,0.0,0.97541,3e-05,1.98261]
[1778686206755,49.27,79252.07,0.0,0.9756,3e-05,1.96979]
[1778686211790,49.26,79248.42,0.0,0.97549,3e-05,1.97698]
[1778686216825,49.25,79245.96,0.0,0.97542,3e-05,1.98143]
[1778686221860,49.25,79249.57,0.0,0.97556,3e-05,1.97212]
[1778686224026,49.24,79237.5,0.0,0.97516,3e-05,1.99921]
[1778686225895,49.24,79237.2,0.0,0.97516,3e-05,1.9994]
[1778686227909,49.24,79247.96,0.0,0.97553,3e-05,1.97435]
[1778686228917,49.23,79250.29,0.0,0.97561,3e-05,1.96885]
[1778686229923,49.23,79243.56,0.0,0.97539,3e-05,1.98394]
[1778686230930,49.23,79238.25,0.0,0.9752,3e-05,1.99607]
[1778686231937,49.23,79231.66,0.0,0.97504,3e-05,2.00586]
[1778686232944,49.23,79228.8,0.0,0.97495,3e-05,2.01218]
[1778686234095,49.23,79240.34,0.0,0.97535,3e-05,1.98545]
[1778686234958,49.23,79240.34,0.0,0.97535,3e-05,1.9852]
[1778686235967,49.22,79239.29,0.0,0.97532,3e-05,1.98737]
[1778686241002,49.22,79249.2,0.0,0.97567,3e-05,1.96373]
[1778686243022,49.21,79235.25,0.0,0.9752,3e-05,1.99515]
[1778686244174,49.21,79234.43,0.0,0.97518,3e-05,1.99679]
[1778686247057,49.21,79224.28,0.0,0.97484,3e-05,2.01942]
[1778686248073,49.21,79223.26,0.0,0.97481,3e-05,2.0215]
[1778686251085,49.2,79217.74,0.0,0.97463,4e-05,2.03346]
[1778686256120,49.19,79225.07,0.0,0.9749,3e-05,2.01501]
[1778686258134,49.19,79226.48,0.0,0.97496,3e-05,2.01122]
[1778686263170,49.18,79229.61,0.0,0.97509,3e-05,2.00272]
[1778686268203,49.17,79229.32,0.0,0.9751,3e-05,2.00218]
[1778686273241,49.16,79230.38,0.0,0.97515,3e-05,1.99854]
[1778686278276,49.16,79232.99,0.0,0.97526,3e-05,1.99137]
[1778686283310,49.15,79237.89,0.0,0.97544,3e-05,1.97908]
[1778686286332,49.15,79241.49,0.0,0.97557,3e-05,1.97031]
[1778686291367,49.14,79243.62,0.0,0.97571,3e-05,1.95974]
[1778686292377,49.14,79250.22,0.0,0.97594,3e-05,1.94467]
[1778686293382,49.14,79251.46,0.0,0.97598,3e-05,1.94174]
[1778686297409,49.13,79239.72,0.0,0.9756,3e-05,1.96773]
[1778686298417,49.13,79236.92,0.0,0.97551,3e-05,1.97373]
[1778686303450,49.13,79230.08,0.0,0.97529,3e-05,1.98837]
[1778686308486,49.12,79227.09,0.0,0.9752,3e-05,1.99415]
[1778686313523,49.11,79222.77,0.0,0.97507,3e-05,2.00297]
[1778686318556,49.1,79222.65,0.0,0.97508,3e-05,2.00206]
[1778686321577,49.1,79231.49,0.0,0.97539,3e-05,1.98111]
[1778686326612,49.09,79233.7,0.0,0.97548,3e-05,1.97512]
[1778686331647,49.09,79237.28,0.0,0.97562,3e-05,1.96606]
[1778686336683,49.08,79240.06,0.0,0.97573,3e-05,1.95889]
[1778686341717,49.08,79240.32,0.0,0.97575,3e-05,1.95745]
[1778686344883,49.07,79251.74,0.0,0.97614,3e-05,1.93124]
[1778686346752,49.07,79255.41,0.0,0.97626,3e-05,1.92278]
[1778686348769,49.07,79248.47,0.0,0.97604,3e-05,1.93809]
[1778686351787,49.07,79244.31,0.0,0.97596,3e-05,1.94222]
[1778686356821,49.06,79244.43,0.0,0.97597,3e-05,1.94119]
[1778686361857,49.06,79255.65,0.0,0.97636,3e-05,1.91534]
[1778686365056,49.05,79272.45,0.0,0.97691,3e-05,1.87779]
[1778686365891,49.05,79272.45,0.0,0.97691,3e-05,1.87774]
[1778686366900,49.05,79267.37,0.0,0.97675,3e-05,1.88886]
[1778686367905,49.05,79259.85,0.0,0.9765,3e-05,1.90543]
[1778686368913,49.05,79251.83,0.0,0.97624,3e-05,1.92319]
[1778686373947,49.05,79248.16,0.0,0.97613,3e-05,1.93077]
[1778686375127,49.05,79241.4,0.0,0.9759,3e-05,1.94583]
[1778686380996,49.04,79243.6,0.0,0.97599,3e-05,1.93989]
[1778686386031,49.04,79244.38,0.0,0.97603,3e-05,1.93734]
[1778686391068,49.03,79240.67,0.0,0.97592,3e-05,1.94486]
[1778686396101,49.02,79243.23,0.0,0.97602,3e-05,1.93827]
[1778686398119,49.02,79249.54,0.0,0.97623,3e-05,1.9238]
[1778686400132,49.02,79249.45,0.0,0.97623,3e-05,1.92375]
[1778686405338,49.02,79248.84,0.0,0.97622,3e-05,1.92445]
[1778686408188,49.01,79255.7,0.0,0.97645,3e-05,1.90873]
[1778686409195,49.01,79260.04,0.0,0.9766,3e-05,1.89897]
[1778686414230,49.01,79257.08,0.0,0.97656,3e-05,1.90035]
[1778686419264,49.01,79254.56,0.0,0.97649,3e-05,1.90548]
[1778686424300,49.0,79253.62,0.0,0.97646,3e-05,1.90708]
[1778686425477,49.0,79259.85,0.0,0.97667,3e-05,1.89314]
[1778686427322,49.0,79263.83,0.0,0.9768,3e-05,1.88416]
[1778686429336,49.0,79262.56,0.0,0.97676,3e-05,1.88685]
[1778686434386,49.0,79262.98,0.0,0.97678,3e-05,1.88566]
[1778686439427,49.0,79263.21,0.0,0.97679,3e-05,1.88492]
[1778686442446,49.0,79257.06,0.0,0.97659,3e-05,1.8984]
[1778686444459,49.0,79256.93,0.0,0.97659,3e-05,1.89856]
[1778686449494,48.99,79257.34,0.0,0.97661,3e-05,1.89735]
[1778686454529,48.99,79260.99,0.0,0.97673,3e-05,1.88898]
[1778686459564,48.99,79262.08,0.0,0.97677,3e-05,1.88634]
[1778686462586,48.99,79256.91,0.0,0.9766,3e-05,1.89763]
[1778686467620,48.99,79258.88,0.0,0.97667,3e-05,1.89291]
[1778686469633,48.99,79265.14,0.0,0.97688,3e-05,1.87897]
[1778686471649,48.99,79274.6,0.0,0.97724,3e-05,1.85349]
[1778686472655,48.99,79281.02,0.0,0.97745,3e-05,1.83952]
[1778686473662,48.99,79283.68,0.0,0.97753,3e-05,1.83379]
[1778686477690,48.99,79288.89,0.0,0.97769,3e-05,1.82271]
[1778686480711,48.99,79297.28,0.0,0.97795,3e-05,1.80487]
[1778686481718,48.99,79299.56,0.0,0.97802,3e-05,1.80009]
[1778686485747,48.99,79293.75,0.0,0.97784,3e-05,1.81286]
[1778686490782,48.99,79294.31,0.0,0.97785,3e-05,1.81199]
[1778686495982,49.0,79295.11,0.0,0.97787,3e-05,1.81065]
[1778686501859,49.0,79293.76,0.0,0.97782,3e-05,1.81399]
[1778686506894,49.0,79293.81,0.0,0.97782,3e-05,1.81422]
[1778686511929,49.0,79296.43,0.0,0.97789,3e-05,1.80899]
[1778686516123,49.01,79290.73,0.0,0.97771,3e-05,1.82157]
[1778686522003,49.01,79289.38,0.0,0.97766,3e-05,1.82476]
[1778686523009,49.01,79283.93,0.0,0.97749,3e-05,1.83658]
[1778686524022,49.01,79283.11,0.0,0.97746,3e-05,1.83842]
[1778686528047,49.01,79277.2,0.0,0.97727,3e-05,1.85132]
[1778686529056,49.01,79264.76,0.0,0.97687,3e-05,1.87853]
[1778686534087,49.01,79260.27,0.0,0.97678,3e-05,1.88349]
[1778686539121,49.01,79260.84,0.0,0.97681,3e-05,1.88198]
[1778686544156,49.0,79258.35,0.0,0.97673,3e-05,1.88717]
[1778686548185,49.0,79263.22,0.0,0.97689,3e-05,1.87624]
[1778686553220,49.0,79263.37,0.0,0.9769,3e-05,1.87573]
[1778686558255,49.0,79261.17,0.0,0.97683,3e-05,1.8804]
[1778686563291,49.0,79260.07,0.0,0.9768,3e-05,1.88264]
[1778686568324,49.0,79262.15,0.0,0.97687,3e-05,1.8779]
[1778686571346,49.0,79269.72,0.0,0.97711,3e-05,1.86122]
[1778686574367,49.0,79275.82,0.0,0.97731,3e-05,1.84793]
[1778686576544,49.0,79274.98,0.0,0.97728,3e-05,1.84983]
[1778686579402,49.0,79268.78,0.0,0.97708,3e-05,1.86348]
[1778686580409,49.0,79266.3,0.0,0.977,3e-05,1.86893]
[1778686585443,49.0,79274.77,0.0,0.97727,3e-05,1.85043]
[1778686586615,49.0,79285.01,0.0,0.9776,3e-05,1.82825]
[1778686587458,49.0,79285.01,0.0,0.9776,3e-05,1.8283]
[1778686591486,49.0,79285.91,0.0,0.97768,3e-05,1.82202]
[1778686596685,49.0,79285.38,0.0,0.97765,3e-05,1.8235]
[1778686602563,49.01,79286.44,0.0,0.97768,3e-05,1.82164]
[1778686607597,49.01,79285.72,0.0,0.97765,3e-05,1.82355]
[1778686608606,49.01,79267.79,0.0,0.97708,3e-05,1.86257]
[1778686609613,49.01,79263.34,0.0,0.97693,3e-05,1.87234]
[1778686614648,49.01,79268.25,0.0,0.97709,3e-05,1.86149]
[1778686619688,49.01,79268.02,0.0,0.97709,3e-05,1.86192]
[1778686622705,49.01,79280.21,0.0,0.97748,3e-05,1.83535]
[1778686623712,49.01,79282.59,0.0,0.97755,3e-05,1.83023]
[1778686628748,49.01,79278.08,0.0,0.97741,3e-05,1.84018]
[1778686633784,49.01,79279.54,0.0,0.97745,3e-05,1.83719]
[1778686638818,49.01,79281.63,0.0,0.97752,3e-05,1.8329]
[1778686643854,49.01,79275.46,0.0,0.97732,3e-05,1.84653]
[1778686648888,49.02,79276.93,0.0,0.97736,3e-05,1.84348]
[1778686653924,49.02,79280.21,0.0,0.97752,3e-05,1.83187]
[1778686658962,49.02,79279.65,0.0,0.9775,3e-05,1.83326]
[1778686660973,49.02,79285.22,0.0,0.97767,3e-05,1.82131]
[1778686663994,49.02,79291.06,0.0,0.97785,3e-05,1.80894]
[1778686669028,49.02,79290.97,0.0,0.97784,3e-05,1.80953]
[1778686674064,49.03,79293.2,0.0,0.97791,3e-05,1.80518]
[1778686677253,49.03,79283.04,0.0,0.97758,3e-05,1.82737]
[1778686679101,49.03,79279.41,0.0,0.97747,3e-05,1.83528]
[1778686684135,49.03,79281.33,0.0,0.97752,3e-05,1.83134]
[1778686687322,49.03,79276.22,0.0,0.97736,3e-05,1.84258]
[1778686693208,49.03,79279.87,0.0,0.97747,3e-05,1.83485]
[1778686698241,49.03,79278.47,0.0,0.97743,3e-05,1.83804]
[1778686703277,49.03,79281.34,0.0,0.97752,3e-05,1.83198]
[1778686706298,49.03,79273.49,0.0,0.97726,3e-05,1.84907]
[1778686707467,49.03,79260.85,0.0,0.97686,3e-05,1.87672]
[1778686711333,49.03,79257.43,0.0,0.9768,3e-05,1.87935]
[1778686714355,49.03,79252.4,0.0,0.97664,3e-05,1.89026]
[1778686719389,49.03,79248.93,0.0,0.97653,3e-05,1.89758]
[1778686724433,49.03,79251.48,0.0,0.97662,3e-05,1.89154]
[1778686729467,49.02,79250.05,0.0,0.97658,3e-05,1.89435]
[1778686734501,49.02,79249.33,0.0,0.97656,3e-05,1.89557]
[1778686739539,49.02,79249.25,0.0,0.97656,3e-05,1.89535]
[1778686744575,49.02,79243.95,0.0,0.97639,3e-05,1.90675]
[1778686746588,49.01,79242.11,0.0,0.97634,3e-05,1.91065]
[1778686750617,49.01,79235.11,0.0,0.97611,3e-05,1.92589]
[1778686751624,49.01,79224.7,0.0,0.97576,3e-05,1.94927]
[1778686752631,49.01,79226.32,0.0,0.97582,3e-05,1.94543]
[1778686753638,49.01,79232.38,0.0,0.97602,3e-05,1.93158]
[1778686754645,49.01,79236.52,0.0,0.97616,3e-05,1.92213]
[1778686756660,49.01,79238.23,0.0,0.97623,3e-05,1.91807]
[1778686757831,49.01,79247.31,0.0,0.97653,3e-05,1.8977]
[1778686758673,49.01,79247.31,0.0,0.97653,3e-05,1.89761]
[1778686760686,49.0,79250.91,0.0,0.97665,3e-05,1.88948]
[1778686763708,49.0,79245.21,0.0,0.97647,3e-05,1.90197]
[1778686766730,49.0,79252.56,0.0,0.97671,3e-05,1.88545]
[1778686770764,49.0,79258.86,0.0,0.97692,3e-05,1.87135]
[1778686771765,49.0,79258.85,0.0,0.97697,3e-05,1.86665]
[1778686776800,49.0,79255.34,0.0,0.97686,3e-05,1.87428]
[1778686781834,49.0,79254.74,0.0,0.97684,3e-05,1.87549]
[1778686786870,49.0,79255.12,0.0,0.97686,3e-05,1.87452]
[1778686791905,49.0,79251.63,0.0,0.97675,3e-05,1.88208]
[1778686792912,49.0,79242.8,0.0,0.97645,3e-05,1.90164]
[1778686793919,49.0,79240.65,0.0,0.97638,3e-05,1.90636]
[1778686798954,48.99,79240.77,0.0,0.97639,3e-05,1.90567]
[1778686802982,48.99,79245.85,0.0,0.97657,3e-05,1.89405]
[1778686804995,48.99,79252.3,0.0,0.97678,3e-05,1.8797]
[1778686806053,48.99,79251.62,0.0,0.97676,3e-05,1.88111]
[1778686810080,48.99,79244.95,0.0,0.97654,3e-05,1.89563]
[1778686812093,48.99,79237.92,0.0,0.97631,3e-05,1.91113]
[1778686817128,48.98,79236.14,0.0,0.97626,3e-05,1.91463]
[1778686822163,48.98,79233.85,0.0,0.97619,3e-05,1.9193]
[1778686827198,48.98,79231.94,0.0,0.97613,3e-05,1.92308]
[1778686832233,48.98,79236.77,0.0,0.97636,3e-05,1.90704]
[1778686837268,48.97,79239.68,0.0,0.97646,3e-05,1.90019]
[1778686838408,48.97,79225.35,0.0,0.97598,3e-05,1.93225]
[1778686839282,48.97,79225.35,0.0,0.97598,3e-05,1.93213]
[1778686844317,48.97,79223.67,0.0,0.97594,3e-05,1.93529]
[1778686849352,48.96,79226.5,0.0,0.97604,3e-05,1.9283]
[1778686854389,48.96,79226.07,0.0,0.97604,3e-05,1.92868]
[1778686859422,48.96,79225.32,0.0,0.97602,3e-05,1.92979]
[1778686864457,48.95,79225.6,0.0,0.97604,3e-05,1.92859]
[1778686867478,48.95,79231.34,0.0,0.97623,3e-05,1.91536]
[1778686868621,48.95,79243.79,0.0,0.97665,3e-05,1.88752]
[1778686872513,48.95,79244.91,0.0,0.97669,3e-05,1.88485]
[1778686877550,48.95,79242.03,0.0,0.9766,3e-05,1.891]
[1778686882587,48.95,79245.48,0.0,0.97671,3e-05,1.88315]
[1778686885606,48.94,79259.51,0.0,0.97717,3e-05,1.85217]
[1778686886613,48.94,79261.39,0.0,0.97723,3e-05,1.84808]
[1778686891650,48.95,79257.9,0.0,0.97717,3e-05,1.85117]
[1778686896683,48.95,79260.1,0.0,0.97724,3e-05,1.84653]
[1778686898834,48.95,79265.15,0.0,0.9774,3e-05,1.83565]
[1778686904740,48.95,79259.95,0.0,0.97723,3e-05,1.84728]
[1778686906756,48.95,79254.32,0.0,0.97705,3e-05,1.8597]
[1778686908904,48.95,79245.61,0.0,0.97676,3e-05,1.87894]
[1778686914809,48.95,79242.34,0.0,0.97665,3e-05,1.88613]
[1778686919846,48.95,79241.7,0.0,0.97663,3e-05,1.88744]
[1778686924879,48.95,79246.43,0.0,0.97679,3e-05,1.87692]
[1778686925887,48.95,79251.98,0.0,0.97697,3e-05,1.86468]
[1778686926893,48.95,79262.45,0.0,0.97731,3e-05,1.84184]
[1778686931949,48.95,79266.46,0.0,0.97743,3e-05,1.83347]
[1778686936985,48.94,79267.26,0.0,0.97749,3e-05,1.82999]
[1778686941012,48.93,79272.85,0.0,0.97769,3e-05,1.81613]
[1778686944033,48.92,79263.91,0.0,0.97742,3e-05,1.83414]
[1778686945039,48.92,79257.81,0.0,0.97723,3e-05,1.84694]
[1778686950081,48.9,79254.38,0.0,0.97716,3e-05,1.85197]
[1778686952096,48.89,79259.51,0.0,0.97739,3e-05,1.83513]
[1778686957130,48.88,79261.6,0.0,0.97749,3e-05,1.82828]
[1778686962166,48.86,79264.67,0.0,0.97763,3e-05,1.81938]
[1778686967201,48.85,79274.59,0.0,0.97797,3e-05,1.79587]
[1778686968208,48.85,79281.3,0.0,0.97819,3e-05,1.78115]
[1778686973245,48.83,79282.77,0.0,0.97826,3e-05,1.77617]
[1778686980292,48.82,79285.9,0.0,0.97839,3e-05,1.76697]
[1778686985328,48.8,79291.14,0.0,0.97858,3e-05,1.75416]
[1778686987342,48.8,79299.47,0.0,0.97884,3e-05,1.73604]
[1778686992386,48.79,79303.17,0.0,0.97898,3e-05,1.72689]
[1778686997412,48.78,79306.61,0.0,0.9791,3e-05,1.71838]
[1778687002448,48.77,79310.51,0.0,0.97924,3e-05,1.70903]
[1778687007483,48.76,79313.93,0.0,0.97936,3e-05,1.7008]
[1778687012518,48.76,79322.04,0.0,0.97966,3e-05,1.6786]
[1778687017553,48.76,79321.12,0.0,0.97962,3e-05,1.68154]
[1778687022588,48.77,79319.16,0.0,0.97954,3e-05,1.6871]
[1778687023595,48.77,79325.45,0.0,0.97973,3e-05,1.67408]
[1778687025611,48.77,79319.92,0.0,0.97957,3e-05,1.68497]
[1778687029751,48.78,79313.65,0.0,0.97937,3e-05,1.69908]
[1778687031651,48.78,79305.08,0.0,0.9791,3e-05,1.71733]
[1778687036686,48.79,79305.36,0.0,0.97909,3e-05,1.71799]
[1778687039822,48.8,79311.13,0.0,0.97926,3e-05,1.70679]
[1778687042729,48.8,79316.08,0.0,0.9794,3e-05,1.69687]
[1778687047764,48.8,79311.97,0.0,0.97927,3e-05,1.70618]
[1778687049892,48.8,79305.27,0.0,0.97907,3e-05,1.71954]
[1778687051792,48.8,79301.31,0.0,0.97896,3e-05,1.72724]
[1778687054813,48.8,79293.73,0.0,0.97873,3e-05,1.74324]
[1778687056827,48.8,79292.85,0.0,0.97869,3e-05,1.74549]
[1778687059962,48.8,79287.74,0.0,0.97853,3e-05,1.75684]
[1778687061862,48.81,79286.45,0.0,0.97848,3e-05,1.75994]
[1778687065889,48.81,79276.62,0.0,0.97817,3e-05,1.78149]
[1778687066897,48.81,79271.98,0.0,0.97802,3e-05,1.79154]
[1778687068913,48.81,79270.72,0.0,0.97798,3e-05,1.79447]
[1778687070033,48.82,79275.89,0.0,0.97814,3e-05,1.78362]
[1778687072941,48.82,79277.56,0.0,0.97824,3e-05,1.77574]
[1778687074955,48.82,79271.37,0.0,0.97804,3e-05,1.78921]
[1778687080102,48.82,79268.34,0.0,0.97793,3e-05,1.7964]
[1778687086033,48.83,79267.79,0.0,0.97791,3e-05,1.79827]
[1778687090173,48.83,79249.29,0.0,0.97731,3e-05,1.83867]
[1778687091074,48.83,79248.69,0.0,0.97729,3e-05,1.84012]
[1778687092081,48.83,79241.49,0.0,0.97706,3e-05,1.85592]
[1778687097117,48.83,79240.0,0.0,0.97701,3e-05,1.85929]
[1778687102153,48.83,79237.67,0.0,0.97693,3e-05,1.86448]
[1778687103160,48.83,79232.05,0.0,0.97674,3e-05,1.87691]
[1778687104167,48.83,79222.34,0.0,0.97642,3e-05,1.8985]
[1778687106181,48.83,79217.65,0.0,0.97627,3e-05,1.90888]
[1778687110331,48.83,79212.72,0.0,0.97611,3e-05,1.91969]
[1778687112223,48.83,79218.4,0.0,0.9763,3e-05,1.90675]
[1778687116251,48.83,79211.2,0.0,0.97606,3e-05,1.92265]
[1778687120397,48.82,79203.52,0.0,0.97581,3e-05,1.93963]
[1778687121289,48.82,79203.52,0.0,0.97581,3e-05,1.9395]
[1778687126322,48.82,79201.18,0.0,0.97574,3e-05,1.94413]
[1778687131356,48.81,79197.87,0.0,0.97569,3e-05,1.94605]
[1778687134377,48.81,79191.02,0.0,0.97547,3e-05,1.96125]
[1778687136391,48.81,79185.69,0.0,0.97529,3e-05,1.97315]
[1778687141428,48.8,79190.21,0.0,0.97546,3e-05,1.96184]
[1778687142433,48.8,79196.82,0.0,0.97569,3e-05,1.94656]
[1778687143441,48.8,79207.43,0.0,0.97605,3e-05,1.92236]
[1778687148475,48.8,79209.61,0.0,0.97613,3e-05,1.917]
[1778687153510,48.79,79209.09,0.0,0.97612,3e-05,1.91769]
[1778687158545,48.79,79210.3,0.0,0.97617,3e-05,1.91445]
[1778687162606,48.79,79201.0,0.0,0.97586,3e-05,1.93505]
[1778687164620,48.79,79195.68,0.0,0.97568,3e-05,1.94687]
[1778687167640,48.78,79189.49,0.0,0.97547,3e-05,1.96056]
[1778687169655,48.78,79181.91,0.0,0.97522,3e-05,1.97763]
[1778687174691,48.77,79185.08,0.0,0.97534,3e-05,1.96939]
[1778687179725,48.77,79183.6,0.0,0.9753,3e-05,1.97188]
[1778687180822,48.77,79191.29,0.0,0.97557,3e-05,1.95404]
[1778687184760,48.76,79185.97,0.0,0.9754,3e-05,1.96559]
[1778687187780,48.76,79191.12,0.0,0.97558,3e-05,1.95329]
[1778687188788,48.76,79200.23,0.0,0.9759,3e-05,1.93239]
[1778687189801,48.76,79206.26,0.0,0.9761,3e-05,1.91863]
[1778687190893,48.76,79226.39,0.0,0.97678,3e-05,1.87354]
[1778687192817,48.76,79232.62,0.0,0.97704,3e-05,1.85504]
[1778687194831,48.76,79223.13,0.0,0.97673,3e-05,1.87604]
[1778687199867,48.76,79225.6,0.0,0.97681,3e-05,1.87053]
[1778687204902,48.76,79232.12,0.0,0.97702,3e-05,1.85617]
[1778687208930,48.75,79238.61,0.0,0.97725,3e-05,1.84101]
[1778687213965,48.74,79241.55,0.0,0.97737,3e-05,1.83229]
[1778687216993,48.73,79220.76,0.0,0.97671,3e-05,1.87677]
[1778687218007,48.72,79198.96,0.0,0.97599,3e-05,1.92521]
[1778687219007,48.72,79198.65,0.0,0.97599,3e-05,1.9253]
[1778687223039,48.72,79205.29,0.0,0.97622,3e-05,1.90996]
[1778687226060,48.71,79213.1,0.0,0.9765,3e-05,1.89117]
[1778687228075,48.7,79219.32,0.0,0.97672,3e-05,1.87616]
[1778687231096,48.7,79216.28,0.0,0.97664,3e-05,1.88186]
[1778687232103,48.7,79212.34,0.0,0.97651,3e-05,1.89064]
[1778687237137,48.69,79215.55,0.0,0.97662,3e-05,1.8833]
[1778687246201,48.69,79216.31,0.0,0.97665,3e-05,1.88129]
[1778687251236,48.69,79219.02,0.0,0.97679,3e-05,1.87032]
[1778687256270,48.69,79220.1,0.0,0.97683,3e-05,1.86782]
[1778687261392,48.7,79221.2,0.0,0.97684,3e-05,1.86749]
[1778687264327,48.72,79229.07,0.0,0.97706,3e-05,1.85226]
[1778687265338,48.72,79234.58,0.0,0.97723,3e-05,1.84091]
[1778687267349,48.73,79220.16,0.0,0.97674,3e-05,1.87422]
[1778687268356,48.74,79214.42,0.0,0.97654,3e-05,1.8877]
[1778687271462,48.75,79222.74,0.0,0.97678,3e-05,1.8712]
[1778687273391,48.76,79225.22,0.0,0.97684,3e-05,1.86713]
[1778687278427,48.77,79221.27,0.0,0.9767,3e-05,1.87652]
[1778687281532,48.81,79227.42,0.0,0.9768,3e-05,1.86984]
[1778687283461,48.91,79230.89,0.0,0.97671,3e-05,1.87622]
[1778687288496,48.99,79227.82,0.0,0.97641,3e-05,1.89638]
[1778687291613,49.07,79208.6,0.0,0.97558,3e-05,1.95203]
[1778687294538,49.15,79215.48,0.0,0.97564,3e-05,1.94841]
[1778687295546,49.16,79208.83,0.0,0.9754,3e-05,1.96409]
[1778687300580,49.17,79210.7,0.0,0.97542,3e-05,1.96253]
[1778687302594,49.18,79215.68,0.0,0.97558,3e-05,1.95233]
[1778687307629,49.2,79214.84,0.0,0.97551,3e-05,1.95702]
[1778687310650,49.21,79205.86,0.0,0.97517,3e-05,1.97915]
[1778687315685,49.23,79197.35,0.0,0.9749,3e-05,1.99634]
[1778687320720,49.24,79193.7,0.0,0.97473,4e-05,2.00719]
[1778687325755,49.26,79190.77,0.0,0.97459,4e-05,2.01631]
[1778687330790,49.27,79184.67,0.0,0.97434,4e-05,2.03281]
[1778687335826,49.29,79179.51,0.0,0.97413,4e-05,2.04699]
[1778687340981,49.3,79182.2,0.0,0.97419,4e-05,2.04272]
[1778687341933,49.3,79174.81,0.0,0.97393,4e-05,2.0601]
[1778687342942,49.3,79157.33,0.0,0.97328,4e-05,2.10234]
[1778687344953,49.31,79170.73,0.0,0.97376,4e-05,2.07111]
[1778687345958,49.31,79162.58,0.0,0.97346,4e-05,2.09047]
[1778687346965,49.31,79164.82,0.0,0.97353,4e-05,2.08582]
[1778687352011,49.32,79157.42,0.0,0.97324,4e-05,2.10516]
[1778687356035,49.33,79151.7,0.0,0.97301,4e-05,2.12009]
[1778687361090,49.34,79144.64,0.0,0.97273,4e-05,2.13829]
[1778687362142,49.34,79111.57,0.0,0.97146,4e-05,2.21977]
[1778687364120,49.34,79113.47,0.0,0.97153,4e-05,2.21538]
[1778687365144,49.34,79138.9,0.0,0.9725,4e-05,2.15283]
[1778687366149,49.34,79172.2,0.0,0.97373,4e-05,2.07289]
[1778687367162,49.34,79188.85,0.0,0.97433,4e-05,2.03387]
[1778687368173,49.34,79200.09,0.0,0.97473,4e-05,2.00776]
[1778687369183,49.35,79193.32,0.0,0.97448,4e-05,2.02421]
[1778687370183,49.35,79186.96,0.0,0.97424,4e-05,2.0399]
[1778687375219,49.34,79196.66,0.0,0.97466,4e-05,2.01075]
[1778687377232,49.34,79190.66,0.0,0.97446,4e-05,2.02408]
[1778687380253,49.33,79184.41,0.0,0.97425,4e-05,2.03768]
[1778687383276,49.34,79176.99,0.0,0.97397,4e-05,2.05633]
[1778687384282,49.34,79168.42,0.0,0.97365,4e-05,2.07698]
[1778687385291,49.35,79168.17,0.0,0.97364,4e-05,2.07793]
[1778687390328,49.36,79165.66,0.0,0.97352,4e-05,2.08567]
[1778687395362,49.37,79164.01,0.0,0.97343,4e-05,2.09135]
[1778687400400,49.38,79163.37,0.0,0.97338,4e-05,2.09459]
[1778687402411,49.38,79145.3,0.0,0.9727,4e-05,2.13868]
[1778687403417,49.39,79128.07,0.0,0.97205,4e-05,2.18098]
[1778687404425,49.39,79125.61,0.0,0.97195,4e-05,2.18723]
[1778687406439,49.39,79118.78,0.0,0.97168,4e-05,2.20459]
[1778687408458,49.39,79124.36,0.0,0.97188,4e-05,2.19161]
[1778687410470,49.4,79128.06,0.0,0.97201,4e-05,2.18367]
[1778687413492,49.41,79115.93,0.0,0.97151,4e-05,2.21538]
[1778687414498,49.42,79107.94,0.0,0.97119,4e-05,2.23583]
[1778687415505,49.42,79100.46,0.0,0.97089,4e-05,2.25509]
[1778687416512,49.42,79102.89,0.0,0.97098,4e-05,2.24946]
[1778687418541,49.43,79109.11,0.0,0.97121,4e-05,2.23486]
[1778687420540,49.43,79114.15,0.0,0.97139,4e-05,2.22331]
[1778687422554,49.44,79118.18,0.0,0.97153,4e-05,2.21436]
[1778687426585,49.45,79112.87,0.0,0.97129,4e-05,2.22971]
[1778687431617,49.47,79110.12,0.0,0.9712,4e-05,2.23432]
[1778687436653,49.49,79112.12,0.0,0.97124,4e-05,2.23183]
[1778687440683,49.5,79118.98,0.0,0.97148,4e-05,2.21629]
[1778687441687,49.5,79123.55,0.0,0.97164,4e-05,2.20604]
[1778687446722,49.51,79120.9,0.0,0.97152,4e-05,2.21372]
[1778687449743,49.51,79127.13,0.0,0.97176,4e-05,2.19878]
[1778687454778,49.53,79128.93,0.0,0.97179,4e-05,2.19639]
[1778687459813,49.53,79127.4,0.0,0.97172,4e-05,2.201]
[1778687462881,49.54,79111.24,0.0,0.97109,4e-05,2.24154]
[1778687464851,49.54,79116.47,0.0,0.97129,4e-05,2.22874]
[1778687467886,49.54,79122.42,0.0,0.97151,4e-05,2.2144]
[1778687472920,49.55,79112.12,0.0,0.97108,4e-05,2.24189]
[1778687474931,49.56,79107.12,0.0,0.97087,4e-05,2.25536]
[1778687479981,49.57,79108.91,0.0,0.9709,4e-05,2.25321]
[1778687485017,49.59,79107.39,0.0,0.97081,4e-05,2.25932]
[1778687487031,49.59,79116.77,0.0,0.97116,4e-05,2.23682]
[1778687492065,49.61,79113.25,0.0,0.97105,4e-05,2.24267]
[1778687497102,49.62,79114.24,0.0,0.97105,4e-05,2.24254]
[1778687501131,49.63,79109.18,0.0,0.97083,4e-05,2.25701]
[1778687506166,49.65,79116.37,0.0,0.97108,4e-05,2.24127]
[1778687511204,49.66,79113.69,0.0,0.97094,4e-05,2.25021]
[1778687516239,49.67,79112.33,0.0,0.97085,4e-05,2.25582]
[1778687518252,49.68,79106.36,0.0,0.9706,4e-05,2.27164]
[1778687523289,49.69,79106.38,0.0,0.97057,4e-05,2.2736]
[1778687525302,49.7,79113.08,0.0,0.97082,4e-05,2.2576]
[1778687530337,49.71,79114.8,0.0,0.97085,4e-05,2.25544]
[1778687533358,49.72,79108.58,0.0,0.97059,4e-05,2.27227]
[1778687535372,49.72,79103.8,0.0,0.97039,4e-05,2.28507]
[1778687540409,49.73,79109.62,0.0,0.97059,4e-05,2.27228]
[1778687542423,49.74,79115.67,0.0,0.97082,4e-05,2.25791]
[1778687547457,49.75,79111.89,0.0,0.97064,4e-05,2.26939]
[1778687552492,49.76,79112.31,0.0,0.97069,4e-05,2.26493]
[1778687555530,49.77,79106.98,0.0,0.97046,4e-05,2.27946]
[1778687560553,49.78,79108.96,0.0,0.97051,4e-05,2.27627]
[1778687565588,49.79,79109.99,0.0,0.97052,4e-05,2.27548]
[1778687570628,49.8,79109.28,0.0,0.97047,4e-05,2.27905]
[1778687575664,49.81,79108.67,0.0,0.97041,4e-05,2.28232]
[1778687580693,49.82,79102.27,0.0,0.97013,4e-05,2.30016]
[1778687585729,49.83,79107.88,0.0,0.97033,4e-05,2.28754]
[1778687588750,49.84,79102.65,0.0,0.97011,4e-05,2.30172]
[1778687591772,49.85,79099.04,0.0,0.96995,4e-05,2.31177]
[1778687595800,49.85,79091.51,0.0,0.96963,4e-05,2.33211]
[1778687596809,49.85,79084.08,0.0,0.96932,4e-05,2.35143]
[1778687597814,49.86,79079.89,0.0,0.96914,4e-05,2.36246]
[1778687599828,49.86,79084.91,0.0,0.96934,4e-05,2.34998]
[1778687600838,49.86,79085.79,0.0,0.96937,4e-05,2.3482]
[1778687602853,49.86,79078.69,0.0,0.96907,4e-05,2.36694]
[1778687605873,49.87,79073.13,0.0,0.96883,4e-05,2.38192]
[1778687609901,49.87,79080.2,0.0,0.96911,4e-05,2.36439]
[1778687614936,49.88,79076.93,0.0,0.96903,4e-05,2.36851]
[1778687619972,49.89,79075.61,0.0,0.96896,4e-05,2.37289]
[1778687625010,49.89,79077.09,0.0,0.969,4e-05,2.37003]
[1778687629034,49.9,79082.33,0.0,0.96921,4e-05,2.35732]
[1778687634070,49.9,79079.54,0.0,0.96908,4e-05,2.36547]
[1778687639104,49.91,79081.8,0.0,0.96915,4e-05,2.36067]
[1778687644139,49.91,79081.9,0.0,0.96914,4e-05,2.36148]
[1778687649175,49.92,79083.18,0.0,0.96918,4e-05,2.35928]
[1778687651189,49.92,79092.06,0.0,0.96953,4e-05,2.33701]
[1778687654241,49.93,79078.04,0.0,0.96894,4e-05,2.37387]
[1778687655219,49.93,79078.04,0.0,0.96894,4e-05,2.37409]
[1778687656229,49.93,79065.66,0.0,0.96842,4e-05,2.40643]
[1778687661261,49.94,79066.14,0.0,0.96843,4e-05,2.40603]
[1778687665289,49.94,79073.57,0.0,0.96873,4e-05,2.38744]
[1778687668310,49.95,79079.55,0.0,0.96896,4e-05,2.37262]
[1778687673345,49.95,79081.93,0.0,0.96911,4e-05,2.36225]
[1778687676399,49.96,79087.25,0.0,0.96931,4e-05,2.34936]
[1778687681401,49.97,79089.5,0.0,0.96938,4e-05,2.34504]
[1778687686437,49.98,79089.85,0.0,0.96938,4e-05,2.34559]
[1778687691471,49.98,79086.97,0.0,0.96923,4e-05,2.3544]
[1778687696506,49.99,79085.97,0.0,0.96917,4e-05,2.35837]
[1778687704563,50.01,79086.1,0.0,0.96914,4e-05,2.36011]
[1778687707585,50.01,79083.46,0.0,0.96902,4e-05,2.36767]
[1778687709598,50.01,79077.27,0.0,0.96876,4e-05,2.38412]
[1778687712619,50.02,79070.31,0.0,0.96846,4e-05,2.40284]
[1778687713626,50.02,79068.24,0.0,0.96837,4e-05,2.40842]
[1778687718678,50.02,79067.8,0.0,0.96834,4e-05,2.41045]
[1778687723709,50.03,79066.56,0.0,0.96827,4e-05,2.41451]
[1778687725719,50.03,79074.03,0.0,0.96858,4e-05,2.39537]
[1778687726726,50.03,79075.71,0.0,0.96865,4e-05,2.3912]
[1778687731762,50.04,79070.58,0.0,0.96849,4e-05,2.40002]
[1778687736798,50.04,79068.95,0.0,0.9684,4e-05,2.40515]
[1778687741837,50.05,79066.11,0.0,0.96827,4e-05,2.41342]
[1778687745865,50.05,79061.03,0.0,0.96805,4e-05,2.42732]
[1778687750901,50.06,79061.23,0.0,0.96804,4e-05,2.42746]
[1778687755936,50.06,79061.91,0.0,0.96806,4e-05,2.42637]
[1778687760971,50.06,79059.3,0.0,0.96794,4e-05,2.43388]
[1778687766005,50.07,79059.37,0.0,0.96793,4e-05,2.4343]
[1778687771045,50.07,79057.99,0.0,0.96786,4e-05,2.4388]
[1778687776075,50.08,79054.96,0.0,0.96772,4e-05,2.44738]
[1778687781111,50.08,79051.16,0.0,0.96755,4e-05,2.45778]
[1778687786146,50.08,79050.96,0.0,0.96754,4e-05,2.45865]
[1778687791181,50.08,79053.57,0.0,0.96772,4e-05,2.44655]
[1778687796216,50.09,79053.25,0.0,0.9677,4e-05,2.44779]
[1778687799237,50.09,79045.07,0.0,0.96732,4e-05,2.4708]
[1778687800243,50.09,79037.86,0.0,0.96701,4e-05,2.49001]
[1778687802258,50.09,79046.94,0.0,0.9674,4e-05,2.46591]
[1778687807292,50.1,79050.32,0.0,0.96753,4e-05,2.45818]
[1778687813334,50.1,79051.86,0.0,0.96759,4e-05,2.45442]
[1778687818370,50.11,79044.42,0.0,0.96726,4e-05,2.47486]
[1778687820383,50.11,79037.15,0.0,0.96694,4e-05,2.49422]
[1778687822400,50.11,79021.74,0.0,0.96627,4e-05,2.53543]
[1778687823408,50.1,79010.07,0.0,0.96578,4e-05,2.56522]
[1778687824416,50.09,78998.95,0.0,0.96528,5e-05,2.5955]
[1778687825422,50.09,78988.28,0.0,0.9648,5e-05,2.62473]
[1778687830458,50.1,78984.31,0.0,0.96461,5e-05,2.63599]
[1778687831466,50.1,78975.4,0.0,0.9642,5e-05,2.66121]
[1778687833479,50.1,78986.38,0.0,0.9647,5e-05,2.63085]
[1778687834487,50.1,78995.43,0.0,0.96511,5e-05,2.60571]
[1778687835493,50.1,79001.65,0.0,0.9654,5e-05,2.58852]
[1778687838514,50.1,78996.53,0.0,0.96517,5e-05,2.60231]
[1778687839523,50.09,78986.37,0.0,0.96471,5e-05,2.63025]
[1778687841541,50.09,78978.93,0.0,0.96437,5e-05,2.65059]
[1778687843549,50.09,78973.27,0.0,0.96412,5e-05,2.66601]
[1778687845565,50.1,78961.34,0.0,0.96352,5e-05,2.7017]
[1778687846571,50.11,78951.6,0.0,0.96303,5e-05,2.73121]
[1778687847578,50.12,78946.42,0.0,0.96275,5e-05,2.74763]
[1778687852613,50.17,78950.81,0.0,0.9629,5e-05,2.73721]
[1778687857648,50.22,78948.37,0.0,0.96265,5e-05,2.75256]
[1778687860669,50.24,78941.68,0.0,0.96226,5e-05,2.77574]
[1778687865717,50.27,78934.45,0.0,0.96183,5e-05,2.80134]
[1778687866720,50.28,78918.08,0.0,0.961,5e-05,2.84988]
[1778687870746,50.28,78910.15,0.0,0.9606,5e-05,2.87355]
[1778687871753,50.28,78909.67,0.0,0.96058,5e-05,2.87464]
[1778687874775,50.27,78918.06,0.0,0.96101,5e-05,2.84973]
[1778687875781,50.27,78932.4,0.0,0.96171,5e-05,2.80805]
[1778687876789,50.28,78942.01,0.0,0.96217,5e-05,2.78106]
[1778687877796,50.28,78943.21,0.0,0.96223,5e-05,2.77773]
[1778687879809,50.28,78928.79,0.0,0.96152,5e-05,2.81958]
[1778687880825,50.28,78924.08,0.0,0.96129,5e-05,2.83332]
[1778687882835,50.28,78915.76,0.0,0.96087,5e-05,2.85766]
[1778687886862,50.28,78906.14,0.0,0.96039,5e-05,2.88564]
[1778687887872,50.3,78902.59,0.0,0.96016,5e-05,2.89914]
[1778687888886,50.31,78898.28,0.0,0.9599,5e-05,2.91472]
[1778687889892,50.31,78890.33,0.0,0.95949,5e-05,2.93836]
[1778687890899,50.33,78884.03,0.0,0.95912,5e-05,2.96024]
[1778687891906,50.34,78881.43,0.0,0.95894,5e-05,2.97058]
[1778687893919,50.38,78889.58,0.0,0.95926,5e-05,2.95216]
[1778687894926,50.42,78890.99,0.0,0.95922,5e-05,2.95443]
[1778687896949,50.43,78882.16,0.0,0.95871,5e-05,2.98394]
[1778687897955,50.45,78859.8,0.0,0.95748,5e-05,3.05479]
[1778687898957,50.45,78843.53,0.0,0.95661,5e-05,3.10489]
[1778687899964,50.45,78834.59,0.0,0.95612,5e-05,3.13232]
[1778687900982,50.45,78828.65,0.0,0.9558,5e-05,3.15079]
[1778687902001,50.44,78821.64,0.0,0.95544,6e-05,3.17123]
[1778687903024,50.44,78809.65,0.0,0.95479,6e-05,3.208]
[1778687904006,50.43,78797.4,0.0,0.95412,6e-05,3.24532]
[1778687905009,50.42,78790.46,0.0,0.95376,6e-05,3.26541]
[1778687906017,50.4,78796.49,0.0,0.95415,6e-05,3.24386]
[1778687907029,50.39,78803.92,0.0,0.9546,6e-05,3.21831]
[1778687908041,50.39,78816.0,0.0,0.9553,6e-05,3.17866]
[1778687909052,50.38,78818.71,0.0,0.95547,6e-05,3.16921]
[1778687910054,50.38,78825.11,0.0,0.95584,5e-05,3.14839]
[1778687912068,50.37,78826.14,0.0,0.95599,5e-05,3.13786]
[1778687913074,50.37,78832.95,0.0,0.95637,5e-05,3.11638]
[1778687915093,50.37,78835.73,0.0,0.95652,5e-05,3.1078]
[1778687916094,50.37,78844.17,0.0,0.95698,5e-05,3.08176]
[1778687917101,50.37,78846.65,0.0,0.95711,5e-05,3.0742]
[1778687918111,50.37,78840.29,0.0,0.95677,5e-05,3.09384]
[1778687919118,50.37,78837.76,0.0,0.95663,5e-05,3.10191]
[1778687920121,50.37,78830.83,0.0,0.95625,5e-05,3.12348]
[1778687922144,50.37,78833.81,0.0,0.95641,5e-05,3.114]
[1778687924155,50.36,78808.8,0.0,0.95505,6e-05,3.19128]
[1778687925158,50.36,78806.05,0.0,0.95492,6e-05,3.19856]
[1778687930197,50.33,78805.88,0.0,0.95501,6e-05,3.19366]
[1778687935232,50.3,78804.19,0.0,0.955,6e-05,3.19396]
[1778687940267,50.3,78811.15,0.0,0.9554,6e-05,3.17153]
[1778687942281,50.3,78816.76,0.0,0.95571,6e-05,3.15385]
[1778687944299,50.29,78829.84,0.0,0.95643,5e-05,3.11282]
[1778687945306,50.3,78825.93,0.0,0.95621,5e-05,3.1252]
[1778687946314,50.29,78813.66,0.0,0.95554,6e-05,3.16345]
[1778687949339,50.29,78819.02,0.0,0.95584,6e-05,3.14653]
[1778687950341,50.29,78824.14,0.0,0.95612,5e-05,3.13056]
[1778687953363,50.29,78817.82,0.0,0.95577,6e-05,3.15025]
[1778687954371,50.3,78813.67,0.0,0.95554,6e-05,3.16358]
[1778687958397,50.3,78823.21,0.0,0.95604,5e-05,3.13496]
[1778687959405,50.3,78831.32,0.0,0.95649,5e-05,3.10978]
[1778687964439,50.3,78834.41,0.0,0.95665,5e-05,3.10033]
[1778687969489,50.3,78836.67,0.0,0.95677,5e-05,3.0935]
[1778687970493,50.3,78839.9,0.0,0.95694,5e-05,3.08365]
[1778687971502,50.3,78845.95,0.0,0.95735,5e-05,3.05879]
[1778687972510,50.31,78851.47,0.0,0.95763,5e-05,3.04288]
[1778687973516,50.33,78854.14,0.0,0.95772,5e-05,3.03756]
[1778687974522,50.33,78861.42,0.0,0.95811,5e-05,3.0154]
[1778687975529,50.34,78860.55,0.0,0.95803,5e-05,3.02006]
[1778687979557,50.35,78865.07,0.0,0.95822,5e-05,3.00864]
[1778687982578,50.36,78854.85,0.0,0.95764,5e-05,3.042]
[1778687983587,50.37,78839.18,0.0,0.9568,5e-05,3.09043]
[1778687984591,50.37,78835.55,0.0,0.9566,5e-05,3.10172]
[1778687989626,50.37,78834.87,0.0,0.95656,5e-05,3.10418]
[1778687992648,50.37,78829.05,0.0,0.95624,5e-05,3.1224]
[1778687994662,50.37,78825.71,0.0,0.95605,5e-05,3.13285]
[1778687996747,50.37,78815.05,0.0,0.95547,6e-05,3.16615]
[1778687998689,50.37,78813.82,0.0,0.9554,6e-05,3.16995]
[1778688003730,50.37,78811.51,0.0,0.95527,6e-05,3.17697]
[1778688005746,50.37,78803.93,0.0,0.95485,6e-05,3.20062]
[1778688006837,50.37,78811.13,0.0,0.95526,6e-05,3.17795]
[1778688007755,50.37,78811.13,0.0,0.95526,6e-05,3.17779]
[1778688012793,50.36,78813.11,0.0,0.95537,6e-05,3.17132]
[1778688014808,50.36,78818.72,0.0,0.95569,6e-05,3.15366]
[1778688018836,50.36,78824.2,0.0,0.95599,5e-05,3.13649]
[1778688022862,50.36,78830.57,0.0,0.95634,5e-05,3.11671]
[1778688024894,50.36,78872.36,0.0,0.95857,5e-05,2.989]
[1778688025936,50.36,78886.38,0.0,0.95929,5e-05,2.94692]
[1778688026985,50.37,78896.04,0.0,0.95978,5e-05,2.9187]
[1778688028910,50.37,78902.3,0.0,0.96008,5e-05,2.90084]
[1778688029928,50.37,78908.82,0.0,0.96041,5e-05,2.882]
[1778688030964,50.38,78921.21,0.0,0.96102,5e-05,2.84612]
[1778688031944,50.38,78922.53,0.0,0.96115,5e-05,2.83672]
[1778688037064,50.4,78920.03,0.0,0.96098,5e-05,2.8469]
[1778688038995,50.4,78925.79,0.0,0.96125,5e-05,2.83112]
[1778688041031,50.4,78933.55,0.0,0.96163,5e-05,2.80858]
[1778688042038,50.4,78946.07,0.0,0.96224,5e-05,2.77256]
[1778688043035,50.4,78955.38,0.0,0.96269,5e-05,2.74605]
[1778688044046,50.4,78961.45,0.0,0.96298,5e-05,2.72882]
[1778688045050,50.4,78966.28,0.0,0.9632,5e-05,2.71538]
[1778688049078,50.41,78977.85,0.0,0.96374,5e-05,2.68339]
[1778688050085,50.41,78989.53,0.0,0.96428,5e-05,2.65082]
[1778688051091,50.41,78994.33,0.0,0.9645,5e-05,2.63775]
[1778688052098,50.41,79001.23,0.0,0.96481,5e-05,2.61895]
[1778688053111,50.41,78995.92,0.0,0.96457,5e-05,2.63387]
[1778688054113,50.41,78995.82,0.0,0.96456,5e-05,2.6344]
[1778688056130,50.41,79005.08,0.0,0.96497,5e-05,2.60937]
[1778688057240,50.42,79008.57,0.0,0.96513,5e-05,2.60009]
[1778688060157,50.42,78996.97,0.0,0.96458,5e-05,2.63288]
[1778688061168,50.42,79003.46,0.0,0.96487,5e-05,2.61523]
[1778688062170,50.42,78994.0,0.0,0.96444,5e-05,2.64172]
[1778688063177,50.43,78973.34,0.0,0.96347,5e-05,2.69943]
[1778688065194,50.43,78966.29,0.0,0.96314,5e-05,2.7194]
[1778688067298,50.43,78942.21,0.0,0.96198,5e-05,2.788]
[1778688068216,50.43,78941.43,0.0,0.96195,5e-05,2.79018]
[1778688070235,50.42,78934.08,0.0,0.96159,5e-05,2.81118]
[1778688073255,50.42,78944.13,0.0,0.96208,5e-05,2.78205]
[1778688077368,50.42,78937.45,0.0,0.96176,5e-05,2.80131]
[1778688079299,50.42,78934.22,0.0,0.9616,5e-05,2.81062]
[1778688084335,50.42,78936.48,0.0,0.96171,5e-05,2.80406]
[1778688089369,50.42,78940.17,0.0,0.96189,5e-05,2.79346]
[1778688093397,50.42,78932.92,0.0,0.96161,5e-05,2.80842]
[1778688097426,50.42,78923.38,0.0,0.96114,5e-05,2.83601]
[1778688098434,50.42,78921.6,0.0,0.96105,5e-05,2.84114]
[1778688103469,50.42,78920.21,0.0,0.96099,5e-05,2.84486]
[1778688108505,50.42,78924.47,0.0,0.96121,5e-05,2.83218]
[1778688113547,50.42,78922.87,0.0,0.96113,5e-05,2.83662]
[1778688118581,50.42,78921.48,0.0,0.96107,5e-05,2.84047]
[1778688123617,50.42,78919.07,0.0,0.96095,5e-05,2.84722]
[1778688128655,50.41,78920.91,0.0,0.96105,5e-05,2.8416]
[1778688132681,50.41,78928.71,0.0,0.96143,5e-05,2.81878]
[1778688134694,50.41,78936.72,0.0,0.96183,5e-05,2.79565]
[1778688136710,50.41,78941.65,0.0,0.96207,5e-05,2.78114]
[1778688138725,50.41,78950.15,0.0,0.96249,5e-05,2.75613]
[1778688143761,50.4,78951.07,0.0,0.96256,5e-05,2.75241]
[1778688146795,50.4,78941.15,0.0,0.96207,5e-05,2.78129]
[1778688147865,50.41,78901.38,0.0,0.96008,5e-05,2.89802]
[1778688149814,50.41,78900.48,0.0,0.96002,5e-05,2.90135]
[1778688154848,50.42,78906.95,0.0,0.9604,5e-05,2.87793]
[1778688156865,50.43,78917.66,0.0,0.96093,5e-05,2.84695]
[1778688157867,50.43,78902.0,0.0,0.96013,5e-05,2.89364]
[1778688158875,50.43,78895.7,0.0,0.9598,5e-05,2.91257]
[1778688163910,50.44,78894.05,0.0,0.95969,5e-05,2.91896]
[1778688167943,50.45,78878.56,0.0,0.95888,5e-05,2.96622]
[1778688168950,50.45,78870.3,0.0,0.95845,5e-05,2.99123]
[1778688173989,50.45,78870.54,0.0,0.95844,5e-05,2.99131]
[1778688176010,50.45,78883.22,0.0,0.9591,5e-05,2.95368]
[1778688178090,50.46,78888.73,0.0,0.95937,5e-05,2.93773]
[1778688181038,50.46,78899.39,0.0,0.9599,5e-05,2.90692]
[1778688184059,50.47,78893.56,0.0,0.95959,5e-05,2.92507]
[1778688189094,50.47,78894.25,0.0,0.9596,5e-05,2.92436]
[1778688191108,50.48,78888.01,0.0,0.95927,5e-05,2.94342]
[1778688192114,50.48,78879.82,0.0,0.95885,5e-05,2.96809]
[1778688197150,50.48,78884.37,0.0,0.95907,5e-05,2.95536]
[1778688198231,50.48,78897.16,0.0,0.95972,5e-05,2.91753]
[1778688199163,50.49,78897.16,0.0,0.95972,5e-05,2.91779]
[1778688203192,50.49,78902.93,0.0,0.95999,5e-05,2.9018]
[1778688205206,50.5,78908.67,0.0,0.96027,5e-05,2.88549]
[1778688207220,50.5,78916.02,0.0,0.96064,5e-05,2.86413]
[1778688208301,50.5,78928.33,0.0,0.96125,5e-05,2.82839]
[1778688209233,50.5,78928.0,0.0,0.96123,5e-05,2.82947]
[1778688210241,50.5,78934.53,0.0,0.96156,5e-05,2.8101]
[1778688211247,50.49,78953.45,0.0,0.96256,5e-05,2.74951]
[1778688212255,50.49,78960.07,0.0,0.96288,5e-05,2.73041]
[1778688214269,50.49,78951.88,0.0,0.9625,5e-05,2.75293]
[1778688215282,50.48,78941.26,0.0,0.96199,5e-05,2.78291]
[1778688220312,50.47,78942.58,0.0,0.96209,5e-05,2.77695]
[1778688225350,50.46,78938.37,0.0,0.96192,5e-05,2.78702]
[1778688230385,50.46,78936.05,0.0,0.9618,5e-05,2.79409]
[1778688231392,50.46,78941.42,0.0,0.96206,5e-05,2.77876]
[1778688236427,50.47,78936.6,0.0,0.96182,5e-05,2.79309]
[1778688241461,50.47,78933.29,0.0,0.96165,5e-05,2.80305]
[1778688243477,50.47,78928.29,0.0,0.9614,5e-05,2.81765]
[1778688244483,50.47,78921.28,0.0,0.96106,5e-05,2.8381]
[1778688245492,50.47,78920.21,0.0,0.961,5e-05,2.84128]
[1778688246497,50.47,78925.48,0.0,0.96126,5e-05,2.82603]
[1778688247506,50.47,78928.01,0.0,0.96138,5e-05,2.81878]
[1778688248512,50.47,78934.73,0.0,0.96171,5e-05,2.79951]
[1778688249518,50.47,78941.64,0.0,0.96205,5e-05,2.77973]
[1778688250527,50.47,78945.32,0.0,0.96222,5e-05,2.76932]
[1778688252540,50.48,78954.34,0.0,0.96265,5e-05,2.74388]
[1778688253548,50.48,78959.02,0.0,0.96287,5e-05,2.73078]
[1778688255563,50.48,78961.51,0.0,0.96299,5e-05,2.72414]
[1778688256569,50.48,78953.48,0.0,0.9626,5e-05,2.74713]
[1778688257576,50.48,78956.72,0.0,0.96275,5e-05,2.7381]
[1778688262613,50.49,78957.97,0.0,0.9628,5e-05,2.73548]
[1778688264626,50.49,78948.4,0.0,0.96233,5e-05,2.76309]
[1778688265634,50.49,78946.69,0.0,0.96224,5e-05,2.76812]
[1778688270669,50.49,78941.17,0.0,0.96197,5e-05,2.78459]
[1778688271676,50.49,78936.39,0.0,0.96181,5e-05,2.79245]
[1778688272686,50.49,78929.5,0.0,0.96147,5e-05,2.8124]
[1778688273690,50.49,78927.34,0.0,0.96136,5e-05,2.81871]
[1778688277719,50.5,78920.17,0.0,0.961,5e-05,2.8398]
[1778688278812,50.5,78913.1,0.0,0.96064,5e-05,2.86082]
[1778688279733,50.5,78913.14,0.0,0.96064,5e-05,2.86106]
[1778688284768,50.51,78912.21,0.0,0.96056,5e-05,2.86533]
[1778688289802,50.51,78911.02,0.0,0.9605,5e-05,2.86932]
[1778688293831,50.52,78888.84,0.0,0.95935,5e-05,2.93611]
[1778688294838,50.52,78888.18,0.0,0.95931,5e-05,2.9383]
[1778688296852,50.52,78893.38,0.0,0.95957,5e-05,2.92328]
[1778688298872,50.53,78896.35,0.0,0.95971,5e-05,2.91497]
[1778688300883,50.53,78889.15,0.0,0.95934,5e-05,2.9368]
[1778688304909,50.53,78883.79,0.0,0.95905,5e-05,2.95357]
[1778688305916,50.53,78882.06,0.0,0.95895,5e-05,2.95891]
[1778688306923,50.54,78876.37,0.0,0.95866,5e-05,2.97611]
[1778688310955,50.54,78884.22,0.0,0.95905,5e-05,2.95315]
[1778688315985,50.54,78876.61,0.0,0.95864,5e-05,2.97686]
[1778688321033,50.55,78877.41,0.0,0.95867,5e-05,2.9751]
[1778688322036,50.55,78883.26,0.0,0.95897,5e-05,2.95775]
[1778688324049,50.55,78889.17,0.0,0.95928,5e-05,2.93999]
[1778688329175,50.55,78878.9,0.0,0.95876,5e-05,2.97031]
[1778688330091,50.55,78878.9,0.0,0.95875,5e-05,2.97044]
[1778688335126,50.55,78877.41,0.0,0.95874,5e-05,2.96938]
[1778688339245,50.55,78863.44,0.0,0.95801,5e-05,3.0118]
[1778688340161,50.55,78863.44,0.0,0.95801,5e-05,3.01189]
[1778688343182,50.55,78874.54,0.0,0.95858,5e-05,2.97876]
[1778688345195,50.56,78880.72,0.0,0.9589,5e-05,2.96056]
[1778688349315,50.56,78889.4,0.0,0.95934,5e-05,2.93515]
[1778688351298,50.56,78891.64,0.0,0.95945,5e-05,2.92849]
[1778688353264,50.56,78881.19,0.0,0.95892,5e-05,2.95958]
[1778688355277,50.56,78868.7,0.0,0.95826,5e-05,2.99711]
[1778688360313,50.56,78865.57,0.0,0.95809,5e-05,3.00698]
[1778688361321,50.56,78860.43,0.0,0.95782,5e-05,3.0226]
[1778688366355,50.56,78861.61,0.0,0.95788,5e-05,3.01933]
[1778688368370,50.56,78867.8,0.0,0.9582,5e-05,3.00079]
[1778688369460,50.57,78874.4,0.0,0.95854,5e-05,2.98105]
[1778688372398,50.57,78877.65,0.0,0.95871,5e-05,2.97133]
[1778688373406,50.57,78870.26,0.0,0.95833,5e-05,2.99346]
[1778688375418,50.57,78862.86,0.0,0.95793,5e-05,3.016]
[1778688379447,50.57,78857.64,0.0,0.95765,5e-05,3.03211]
[1778688384481,50.57,78858.78,0.0,0.95771,5e-05,3.02896]
[1778688388510,50.57,78842.87,0.0,0.95685,5e-05,3.07768]
[1778688389604,50.57,78830.86,0.0,0.9562,5e-05,3.11463]
[1778688391532,50.57,78829.25,0.0,0.9562,5e-05,3.11311]
[1778688395562,50.57,78816.51,0.0,0.9555,6e-05,3.15238]
[1778688396569,50.57,78806.27,0.0,0.95494,6e-05,3.18431]
[1778688399674,50.56,78811.79,0.0,0.95525,6e-05,3.16646]
[1778688403621,50.56,78824.98,0.0,0.956,5e-05,3.12469]
[1778688404628,50.56,78832.29,0.0,0.9564,5e-05,3.10196]
[1778688405635,50.56,78834.83,0.0,0.95654,5e-05,3.09406]
[1778688410669,50.56,78838.77,0.0,0.95675,5e-05,3.08165]
[1778688412686,50.56,78847.81,0.0,0.95725,5e-05,3.05365]
[1778688413694,50.55,78852.3,0.0,0.95749,5e-05,3.03971]
[1778688414703,50.55,78861.08,0.0,0.95796,5e-05,3.01283]
[1778688415708,50.55,78862.88,0.0,0.95806,5e-05,3.0072]
[1778688420744,50.55,78858.69,0.0,0.95785,5e-05,3.01906]
[1778688421753,50.55,78846.21,0.0,0.95719,5e-05,3.05688]
[1778688422759,50.55,78839.69,0.0,0.95684,5e-05,3.07687]
[1778688423766,50.55,78838.15,0.0,0.95676,5e-05,3.08157]
[1778688425781,50.55,78846.82,0.0,0.95722,5e-05,3.05493]
[1778688426787,50.55,78845.36,0.0,0.95714,5e-05,3.05941]
[1778688428801,50.55,78840.23,0.0,0.95687,5e-05,3.07511]
[1778688433836,50.54,78831.87,0.0,0.95642,5e-05,3.1007]
[1778688434845,50.54,78831.58,0.0,0.9564,5e-05,3.10152]
[1778688435850,50.54,78823.21,0.0,0.95595,5e-05,3.12736]
[1778688436860,50.54,78814.88,0.0,0.95549,6e-05,3.15317]
[1778688437865,50.54,78812.56,0.0,0.95536,6e-05,3.16026]
[1778688442899,50.54,78807.95,0.0,0.95512,6e-05,3.17384]
[1778688446927,50.53,78814.85,0.0,0.95552,6e-05,3.15152]
[1778688447933,50.53,78822.87,0.0,0.95596,5e-05,3.1264]
[1778688448942,50.53,78825.73,0.0,0.95612,5e-05,3.11742]
[1778688451964,50.53,78835.5,0.0,0.95674,5e-05,3.08044]
[1778688452971,50.53,78847.12,0.0,0.95738,5e-05,3.04456]
[1778688453977,50.53,78854.83,0.0,0.95779,5e-05,3.02087]
[1778688454984,50.53,78846.89,0.0,0.95737,5e-05,3.04486]
[1778688455991,50.52,78847.7,0.0,0.95742,5e-05,3.04217]
[1778688459011,50.52,78854.88,0.0,0.9578,5e-05,3.02041]
[1778688460025,50.53,78854.91,0.0,0.9578,5e-05,3.02039]
[1778688462038,50.52,78847.42,0.0,0.9574,5e-05,3.04308]
[1778688463045,50.52,78840.03,0.0,0.95701,5e-05,3.06548]
[1778688464053,50.52,78839.01,0.0,0.95696,5e-05,3.06836]
[1778688465059,50.52,78832.8,0.0,0.95663,5e-05,3.0872]
[1778688466065,50.52,78827.98,0.0,0.95636,5e-05,3.10203]
[1778688468080,50.52,78837.1,0.0,0.95686,5e-05,3.07382]
[1778688469087,50.52,78839.64,0.0,0.957,5e-05,3.06601]
[1778688473116,50.52,78842.64,0.0,0.95717,5e-05,3.05639]
[1778688475136,50.52,78832.51,0.0,0.95662,5e-05,3.08726]
[1778688476137,50.52,78830.84,0.0,0.95653,5e-05,3.09237]
[1778688477145,50.52,78823.9,0.0,0.95616,5e-05,3.11377]
[1778688478151,50.51,78818.1,0.0,0.95584,6e-05,3.1317]
[1778688479159,50.51,78819.86,0.0,0.95594,5e-05,3.12611]
[1778688480245,50.51,78825.44,0.0,0.95625,5e-05,3.10862]
[1778688484202,50.51,78830.68,0.0,0.95654,5e-05,3.09215]
[1778688486226,50.51,78838.31,0.0,0.95695,5e-05,3.06865]
[1778688489237,50.5,78833.3,0.0,0.95671,5e-05,3.08248]
[1778688494272,50.49,78833.62,0.0,0.95677,5e-05,3.0788]
[1778688499309,50.49,78833.43,0.0,0.95677,5e-05,3.0792]
[1778688504344,50.48,78829.97,0.0,0.95659,5e-05,3.08886]
[1778688509379,50.48,78814.39,0.0,0.95575,6e-05,3.13645]
[1778688514413,50.47,78814.28,0.0,0.95584,6e-05,3.12977]
[1778688516428,50.47,78809.46,0.0,0.95558,6e-05,3.14469]
[1778688520529,50.47,78803.21,0.0,0.95524,6e-05,3.16389]
[1778688526498,50.47,78802.97,0.0,0.95524,6e-05,3.16371]
[1778688531533,50.46,78801.44,0.0,0.95517,6e-05,3.16751]
[1778688532541,50.46,78794.41,0.0,0.95478,6e-05,3.18938]
[1778688533548,50.46,78788.59,0.0,0.95446,6e-05,3.20758]
[1778688535562,50.45,78798.13,0.0,0.955,6e-05,3.17702]
[1778688540670,50.45,78786.32,0.0,0.95435,6e-05,3.21367]
[1778688541603,50.45,78786.32,0.0,0.95435,6e-05,3.21349]
[1778688544624,50.45,78779.69,0.0,0.95398,6e-05,3.23393]
[1778688549659,50.44,78785.11,0.0,0.95431,6e-05,3.21571]
[1778688554702,50.44,78779.77,0.0,0.95402,6e-05,3.23168]
[1778688555701,50.44,78772.42,0.0,0.9536,6e-05,3.25511]
[1778688556708,50.43,78758.32,0.0,0.9528,6e-05,3.29981]
[1778688559731,50.41,78763.79,0.0,0.95318,6e-05,3.2785]
[1778688560814,50.41,78771.26,0.0,0.95362,6e-05,3.25428]
[1778688562752,50.41,78773.85,0.0,0.95377,6e-05,3.24551]
[1778688567789,50.4,78765.98,0.0,0.95334,6e-05,3.26945]
[1778688569803,50.4,78765.3,0.0,0.95331,6e-05,3.27106]
[1778688570884,50.4,78758.99,0.0,0.95295,6e-05,3.29106]
[1778688572824,50.38,78757.74,0.0,0.95303,6e-05,3.28514]
[1778688573831,50.36,78766.89,0.0,0.95361,6e-05,3.25273]
[1778688574840,50.35,78770.53,0.0,0.95386,6e-05,3.2386]
[1778688576852,50.32,78779.93,0.0,0.95448,6e-05,3.20433]
[1778688577859,50.32,78790.51,0.0,0.95508,6e-05,3.17071]
[1778688578866,50.32,78794.76,0.0,0.95532,6e-05,3.15714]
[1778688579873,50.32,78801.02,0.0,0.95567,6e-05,3.13742]
[1778688580880,50.32,78798.34,0.0,0.95552,6e-05,3.14575]
[1778688583902,50.32,78789.04,0.0,0.95501,6e-05,3.1745]
[1778688585917,50.31,78788.5,0.0,0.95499,6e-05,3.17579]
[1778688587932,50.31,78775.4,0.0,0.95425,6e-05,3.21688]
[1778688588937,50.31,78765.67,0.0,0.9537,6e-05,3.24773]
[1778688589944,50.31,78760.22,0.0,0.95339,6e-05,3.26489]
[1778688591034,50.31,78758.25,0.0,0.95328,6e-05,3.27088]
[1778688592973,50.3,78750.98,0.0,0.95287,6e-05,3.29369]
[1778688593982,50.3,78751.59,0.0,0.95291,6e-05,3.2914]
[1778688599033,50.29,78753.2,0.0,0.95303,6e-05,3.28459]
[1778688604068,50.28,78757.34,0.0,0.9533,6e-05,3.2698]
[1778688608097,50.28,78749.02,0.0,0.95283,6e-05,3.29553]
[1778688612131,50.27,78745.96,0.0,0.95268,6e-05,3.30416]
[1778688614138,50.27,78755.17,0.0,0.95323,6e-05,3.27376]
[1778688615145,50.27,78761.78,0.0,0.95361,6e-05,3.25223]
[1778688616154,50.27,78763.32,0.0,0.95371,6e-05,3.24705]
[1778688618178,50.26,78769.31,0.0,0.95406,6e-05,3.22741]
[1778688620183,50.26,78762.56,0.0,0.95368,6e-05,3.24856]
[1778688621257,50.26,78756.87,0.0,0.95336,6e-05,3.26657]
[1778688623204,50.26,78754.42,0.0,0.95322,6e-05,3.2739]
[1778688627235,50.25,78751.26,0.0,0.95306,6e-05,3.28287]
[1778688632268,50.24,78759.38,0.0,0.95364,6e-05,3.24876]
[1778688633274,50.24,78765.08,0.0,0.95398,6e-05,3.23026]
[1778688634281,50.24,78764.62,0.0,0.95395,6e-05,3.23151]
[1778688639317,50.23,78762.75,0.0,0.95387,6e-05,3.23603]
[1778688641397,50.23,78772.03,0.0,0.95441,6e-05,3.20582]
[1778688644352,50.21,78783.53,0.0,0.95513,6e-05,3.16553]
[1778688645361,50.2,78783.92,0.0,0.95516,6e-05,3.16417]
[1778688647374,50.2,78791.14,0.0,0.95557,6e-05,3.14121]
[1778688648381,50.2,78776.91,0.0,0.95477,6e-05,3.18601]
[1778688649388,50.2,78775.23,0.0,0.95468,6e-05,3.19118]
[1778688654423,50.2,78773.69,0.0,0.9546,6e-05,3.19523]
[1778688657445,50.19,78768.11,0.0,0.95432,6e-05,3.21089]
[1778688659465,50.18,78764.3,0.0,0.95411,6e-05,3.22264]
[1778688663486,50.18,78771.97,0.0,0.95457,6e-05,3.19713]
[1778688664493,50.18,78774.11,0.0,0.95469,6e-05,3.19014]
[1778688668521,50.17,78779.2,0.0,0.95499,6e-05,3.17332]
[1778688670535,50.17,78783.23,0.0,0.95523,6e-05,3.16032]
[1778688674580,50.17,78788.24,0.0,0.95551,6e-05,3.14407]
[1778688677585,50.17,78791.18,0.0,0.95568,6e-05,3.13459]
[1778688680607,50.17,78799.61,0.0,0.95615,6e-05,3.10798]
[1778688681830,50.17,78806.43,0.0,0.95653,5e-05,3.08671]
[1778688683628,50.16,78808.76,0.0,0.95666,5e-05,3.07944]
[1778688686651,50.16,78816.39,0.0,0.95708,5e-05,3.05576]
[1778688687656,50.16,78823.32,0.0,0.95745,5e-05,3.03445]
[1778688689669,50.16,78828.94,0.0,0.95775,5e-05,3.01727]
[1778688690676,50.16,78835.94,0.0,0.95813,5e-05,2.99567]
[1778688691904,50.16,78846.33,0.0,0.95876,5e-05,2.9577]
[1778688693697,50.16,78853.21,0.0,0.95913,5e-05,2.93655]
[1778688694704,50.16,78858.91,0.0,0.95943,5e-05,2.9193]
[1778688699740,50.15,78854.92,0.0,0.95924,5e-05,2.93043]
[1778688703767,50.15,78847.39,0.0,0.95886,5e-05,2.95235]
[1778688708803,50.14,78843.68,0.0,0.95868,5e-05,2.96249]
[1778688713838,50.14,78845.02,0.0,0.95877,5e-05,2.95732]
[1778688715852,50.13,78838.38,0.0,0.95843,5e-05,2.97695]
[1778688716860,50.13,78833.3,0.0,0.95816,5e-05,2.99211]
[1778688719879,50.13,78828.37,0.0,0.95792,5e-05,3.00625]
[1778688724914,50.13,78832.05,0.0,0.95812,5e-05,2.99458]
[1778688728957,50.13,78837.24,0.0,0.95839,5e-05,2.97907]
[1778688732186,50.13,78855.67,0.0,0.95936,5e-05,2.92318]
[1778688732987,50.12,78855.67,0.0,0.95937,5e-05,2.92299]
[1778688733992,50.12,78862.07,0.0,0.9597,5e-05,2.90367]
[1778688737016,50.12,78868.84,0.0,0.96006,5e-05,2.8831]
[1778688740038,50.12,78851.11,0.0,0.95915,5e-05,2.93566]
[1778688742261,50.12,78844.47,0.0,0.95881,5e-05,2.95525]
[1778688748094,50.11,78851.74,0.0,0.95921,5e-05,2.93201]
[1778688750108,50.11,78862.02,0.0,0.95975,5e-05,2.90087]
[1778688751115,50.11,78865.56,0.0,0.96001,5e-05,2.88406]
[1778688756151,50.1,78868.34,0.0,0.96016,5e-05,2.87532]
[1778688761185,50.1,78870.24,0.0,0.96027,5e-05,2.86933]
[1778688766226,50.1,78871.78,0.0,0.96035,5e-05,2.86446]
[1778688769247,50.1,78864.93,0.0,0.96,5e-05,2.88462]
[1778688774282,50.1,78867.21,0.0,0.96013,5e-05,2.87746]
[1778688778311,50.09,78873.09,0.0,0.96043,5e-05,2.85978]
[1778688783346,50.09,78871.68,0.0,0.96036,5e-05,2.86377]
[1778688788380,50.09,78870.9,0.0,0.96033,5e-05,2.86581]
[1778688791401,50.09,78874.07,0.0,0.96049,5e-05,2.85633]
[1778688796436,50.09,78869.32,0.0,0.96025,5e-05,2.87026]
[1778688799461,50.09,78863.91,0.0,0.95998,5e-05,2.88616]
[1778688801473,50.09,78869.39,0.0,0.96026,5e-05,2.86973]
[1778688806507,50.09,78863.72,0.0,0.95997,5e-05,2.88632]
[1778688811543,50.09,78864.25,0.0,0.96008,5e-05,2.87833]
[1778688815570,50.08,78858.61,0.0,0.9598,5e-05,2.89495]
[1778688820606,50.08,78856.75,0.0,0.95971,5e-05,2.90017]
[1778688825641,50.08,78852.85,0.0,0.95951,5e-05,2.91151]
[1778688826648,50.08,78842.06,0.0,0.95895,5e-05,2.94388]
[1778688827656,50.08,78832.89,0.0,0.95846,5e-05,2.97151]
[1778688828662,50.08,78835.59,0.0,0.95861,5e-05,2.96314]
[1778688832893,50.07,78842.23,0.0,0.95897,5e-05,2.9423]
[1778688838734,50.07,78838.42,0.0,0.95878,5e-05,2.95315]
[1778688843769,50.07,78840.71,0.0,0.95892,5e-05,2.94546]
[1778688848808,50.06,78843.36,0.0,0.95907,5e-05,2.93663]
[1778688849815,50.06,78856.79,0.0,0.95977,5e-05,2.8962]
[1778688850822,50.06,78862.28,0.0,0.96006,5e-05,2.87976]
[1778688851829,50.06,78866.89,0.0,0.96029,5e-05,2.866]
[1778688856863,50.06,78866.4,0.0,0.96027,5e-05,2.86737]
[1778688860893,50.06,78869.53,0.0,0.96043,5e-05,2.85806]
[1778688861900,50.06,78873.63,0.0,0.96065,5e-05,2.84547]
[1778688864921,50.05,78867.11,0.0,0.96034,5e-05,2.8634]
[1778688865928,50.05,78865.63,0.0,0.96027,5e-05,2.86731]
[1778688868950,50.05,78870.77,0.0,0.96053,5e-05,2.85203]
[1778688869956,50.05,78874.95,0.0,0.96075,5e-05,2.8397]
[1778688870963,50.05,78879.99,0.0,0.961,5e-05,2.82496]
[1778688877007,50.04,78886.09,0.0,0.96142,5e-05,2.79909]
[1778688882042,50.03,78891.89,0.0,0.96172,5e-05,2.78121]
[1778688888084,50.03,78892.02,0.0,0.96172,5e-05,2.78134]
[1778688893343,50.04,78894.66,0.0,0.96184,5e-05,2.7741]
[1778688899161,50.04,78903.29,0.0,0.96226,5e-05,2.74969]
[1778688903415,50.04,78900.04,0.0,0.96209,5e-05,2.7595]
[1778688905226,50.04,78904.46,0.0,0.96232,5e-05,2.74602]
[1778688908242,50.04,78898.38,0.0,0.96203,5e-05,2.76345]
[1778688913495,50.02,78895.39,0.0,0.96191,5e-05,2.77021]
[1778688916295,50.02,78893.46,0.0,0.96184,5e-05,2.77459]
[1778688921331,50.01,78895.05,0.0,0.96195,5e-05,2.76791]
[1778688923565,50.0,78903.75,0.0,0.96239,5e-05,2.74196]
[1778688929387,49.99,78904.3,0.0,0.96245,5e-05,2.73818]
[1778688934423,49.98,78899.66,0.0,0.96233,5e-05,2.74376]
[1778688939458,49.97,78898.05,0.0,0.96229,5e-05,2.74655]
[1778688943485,49.96,78886.99,0.0,0.96176,5e-05,2.77709]
[1778688944493,49.96,78882.98,0.0,0.96157,5e-05,2.78836]
[1778688949529,49.96,78879.6,0.0,0.9614,5e-05,2.79835]
[1778688955571,49.94,78877.0,0.0,0.96131,5e-05,2.80373]
[1778688960607,49.93,78875.69,0.0,0.96128,5e-05,2.80536]
[1778688965641,49.92,78869.36,0.0,0.961,5e-05,2.82174]
[1778688970677,49.9,78871.53,0.0,0.96115,5e-05,2.81303]
[1778688975712,49.89,78872.91,0.0,0.96126,5e-05,2.80668]
[1778688979741,49.88,78858.64,0.0,0.96056,5e-05,2.84697]
[1778688980747,49.88,78857.81,0.0,0.96053,5e-05,2.84891]
[1778688982762,49.87,78849.65,0.0,0.96013,5e-05,2.87212]
[1778688983995,49.87,78842.33,0.0,0.95976,5e-05,2.89345]
[1778688984774,49.87,78842.33,0.0,0.95976,5e-05,2.89333]
[1778688989810,49.86,78842.7,0.0,0.95979,5e-05,2.8916]
[1778688994847,49.86,78843.34,0.0,0.95991,5e-05,2.88292]
[1778688998874,49.86,78853.41,0.0,0.96044,5e-05,2.85241]
[1778688999881,49.86,78862.99,0.0,0.96093,5e-05,2.82397]
[1778689000889,49.86,78864.9,0.0,0.96103,5e-05,2.81832]
[1778689002903,49.85,78853.97,0.0,0.96048,5e-05,2.85015]
[1778689004135,49.85,78851.06,0.0,0.96035,5e-05,2.85772]
[1778689009952,49.84,78855.18,0.0,0.96057,5e-05,2.84467]
[1778689012973,49.84,78859.18,0.0,0.96078,5e-05,2.8327]
[1778689018012,49.84,78869.79,0.0,0.96132,5e-05,2.80131]
[1778689019018,49.84,78877.79,0.0,0.96173,5e-05,2.77745]
[1778689020026,49.84,78877.69,0.0,0.96173,5e-05,2.77735]
[1778689025061,49.83,78878.31,0.0,0.96179,5e-05,2.77362]
[1778689030101,49.81,78884.08,0.0,0.96212,5e-05,2.75466]
[1778689031105,49.81,78876.47,0.0,0.96174,5e-05,2.77682]
[1778689032111,49.81,78876.76,0.0,0.96177,5e-05,2.77521]
[1778689037146,49.8,78875.78,0.0,0.96175,5e-05,2.77615]
[1778689042181,49.79,78877.23,0.0,0.96184,5e-05,2.77096]
[1778689044423,49.79,78882.48,0.0,0.96209,5e-05,2.75587]
[1778689047223,49.79,78887.45,0.0,0.96235,5e-05,2.74077]
[1778689049234,49.78,78894.64,0.0,0.96272,5e-05,2.71906]
[1778689054510,49.78,78894.1,0.0,0.9628,5e-05,2.71318]
[1778689056284,49.77,78882.44,0.0,0.96223,5e-05,2.74622]
[1778689057295,49.77,78875.75,0.0,0.96191,5e-05,2.7653]
[1778689062326,49.77,78871.48,0.0,0.96169,5e-05,2.77819]
[1778689067361,49.77,78870.65,0.0,0.96165,5e-05,2.78008]
[1778689074651,49.75,78867.05,0.0,0.96152,5e-05,2.7878]
[1778689079445,49.74,78873.11,0.0,0.96186,5e-05,2.76807]
[1778689082466,49.73,78878.18,0.0,0.96213,5e-05,2.75213]
[1778689084724,49.73,78884.24,0.0,0.96244,5e-05,2.7338]
[1778689088510,49.72,78879.24,0.0,0.96222,5e-05,2.7469]
[1778689089519,49.72,78878.77,0.0,0.9622,5e-05,2.74789]
[1778689094794,49.71,78878.73,0.0,0.96223,5e-05,2.7461]
[1778689101600,49.69,78876.52,0.0,0.96217,5e-05,2.74987]
[1778689106635,49.68,78875.51,0.0,0.96215,5e-05,2.75089]
[1778689110663,49.67,78889.52,0.0,0.96287,5e-05,2.70885]
[1778689111671,49.67,78891.23,0.0,0.96303,5e-05,2.69766]
[1778689112678,49.67,78885.14,0.0,0.96274,5e-05,2.71489]
[1778689113685,49.67,78878.0,0.0,0.96239,5e-05,2.73523]
[1778689114692,49.67,78878.43,0.0,0.96242,5e-05,2.73363]
[1778689119728,49.66,78881.35,0.0,0.96259,5e-05,2.72349]
[1778689124762,49.65,78880.52,0.0,0.96258,5e-05,2.72423]
[1778689129797,49.64,78882.89,0.0,0.96272,5e-05,2.71577]
[1778689134832,49.63,78887.7,0.0,0.96298,5e-05,2.70041]
[1778689139868,49.62,78887.33,0.0,0.96299,5e-05,2.70008]
[1778689145145,49.61,78888.82,0.0,0.96308,5e-05,2.69441]
[1778689148931,49.61,78893.83,0.0,0.96334,5e-05,2.67899]
[1778689153965,49.6,78897.72,0.0,0.96355,5e-05,2.66671]
[1778689155215,49.6,78903.79,0.0,0.96385,5e-05,2.6492]
[1778689156985,49.6,78905.9,0.0,0.96395,5e-05,2.64281]
[1778689162022,49.59,78905.58,0.0,0.96395,5e-05,2.64282]
[1778689164036,49.59,78911.89,0.0,0.96426,5e-05,2.62463]
[1778689169071,49.58,78911.49,0.0,0.96425,5e-05,2.62501]
[1778689174105,49.58,78921.89,0.0,0.96483,5e-05,2.5892]
[1778689175355,49.58,78919.74,0.0,0.96473,5e-05,2.59505]
[1778689178133,49.58,78919.69,0.0,0.96473,5e-05,2.59499]
[1778689183169,49.57,78916.68,0.0,0.9646,5e-05,2.60291]
[1778689188204,49.57,78920.25,0.0,0.96478,5e-05,2.59243]
[1778689191225,49.57,78910.2,0.0,0.96431,5e-05,2.62041]
[1778689192232,49.57,78910.16,0.0,0.96431,5e-05,2.6204]
[1778689197269,49.57,78904.91,0.0,0.96407,5e-05,2.63459]
[1778689198275,49.56,78900.96,0.0,0.96388,5e-05,2.64547]
[1778689203320,49.57,78900.8,0.0,0.96387,5e-05,2.64645]
[1778689208343,49.56,78900.43,0.0,0.96387,5e-05,2.6466]
[1778689213379,49.56,78898.8,0.0,0.9638,5e-05,2.65035]
[1778689218415,49.55,78899.37,0.0,0.96384,5e-05,2.6478]
[1778689220429,49.55,78894.09,0.0,0.9636,5e-05,2.66244]
[1778689225706,49.55,78894.26,0.0,0.96359,5e-05,2.66284]
[1778689231531,49.55,78892.66,0.0,0.96359,5e-05,2.66124]
[1778689236573,49.55,78894.97,0.0,0.96372,5e-05,2.65379]
[1778689241610,49.54,78891.93,0.0,0.96359,5e-05,2.66158]
[1778689247651,49.54,78890.13,0.0,0.96352,5e-05,2.66567]
[1778689252685,49.53,78889.38,0.0,0.9635,5e-05,2.66694]
[1778689257720,49.53,78888.64,0.0,0.96347,5e-05,2.66821]
[1778689262757,49.52,78887.99,0.0,0.96346,5e-05,2.66922]
[1778689267791,49.52,78893.89,0.0,0.96376,5e-05,2.65154]
[1778689271822,49.51,78901.67,0.0,0.96414,5e-05,2.62889]
[1778689273833,49.51,78910.38,0.0,0.96455,5e-05,2.60409]
[1778689275846,49.51,78920.89,0.0,0.96505,5e-05,2.5745]
[1778689276854,49.51,78920.85,0.0,0.96505,5e-05,2.57459]
[1778689279875,49.51,78929.24,0.0,0.96544,5e-05,2.55121]
[1778689281891,49.51,78928.91,0.0,0.96542,5e-05,2.55218]
[1778689286930,49.51,78930.04,0.0,0.96547,5e-05,2.54918]
[1778689291973,49.51,78927.45,0.0,0.96542,5e-05,2.55073]
[1778689297009,49.51,78923.51,0.0,0.96524,5e-05,2.56184]
[1778689302044,49.51,78923.12,0.0,0.96522,5e-05,2.56306]
[1778689307079,49.52,78922.14,0.0,0.96517,5e-05,2.56595]
[1778689312114,49.52,78922.97,0.0,0.96521,5e-05,2.5638]
[1778689317150,49.52,78921.67,0.0,0.96514,5e-05,2.5676]
[1778689322185,49.52,78923.17,0.0,0.96521,5e-05,2.56363]
[1778689327224,49.52,78925.92,0.0,0.96533,5e-05,2.55625]
[1778689328231,49.52,78934.71,0.0,0.96574,5e-05,2.53197]
[1778689329238,49.52,78943.81,0.0,0.96615,5e-05,2.50703]
[1778689330247,49.52,78952.73,0.0,0.96655,5e-05,2.4828]
[1778689331252,49.52,78951.75,0.0,0.96651,5e-05,2.48564]
[1778689336488,49.53,78947.65,0.0,0.96631,5e-05,2.49778]
[1778689339308,49.53,78940.64,0.0,0.96598,5e-05,2.51728]
[1778689340315,49.53,78941.91,0.0,0.96604,5e-05,2.51389]
[1778689345350,49.53,78938.75,0.0,0.96588,5e-05,2.52314]
[1778689346558,49.54,78936.61,0.0,0.96578,5e-05,2.52919]
[1778689350385,49.54,78942.22,0.0,0.96604,5e-05,2.51397]
[1778689351393,49.54,78951.65,0.0,0.96654,5e-05,2.48253]
[1778689352400,49.54,78952.12,0.0,0.96655,5e-05,2.48138]
[1778689353406,49.54,78946.96,0.0,0.96632,5e-05,2.49559]
[1778689358442,49.54,78951.38,0.0,0.96651,5e-05,2.48431]
[1778689363477,49.55,78957.85,0.0,0.96679,4e-05,2.46745]
[1778689368512,49.55,78955.38,0.0,0.96666,4e-05,2.47493]
[1778689373548,49.56,78957.62,0.0,0.96675,4e-05,2.46964]
[1778689378582,49.56,78956.27,0.0,0.96668,4e-05,2.4741]
[1778689383618,49.57,78955.26,0.0,0.96662,4e-05,2.47762]
[1778689388656,49.57,78956.94,0.0,0.96668,4e-05,2.47387]
[1778689389663,49.57,78943.58,0.0,0.96607,5e-05,2.51042]
[1778689394698,49.58,78941.76,0.0,0.96598,5e-05,2.51586]
[1778689399737,49.58,78945.19,0.0,0.96613,5e-05,2.5069]
[1778689400743,49.58,78954.32,0.0,0.96654,5e-05,2.48207]
[1778689401749,49.58,78956.58,0.0,0.96664,4e-05,2.47607]
[1778689406985,49.58,78950.72,0.0,0.96637,5e-05,2.49273]
[1778689408798,49.58,78942.99,0.0,0.96601,5e-05,2.51413]
[1778689409805,49.59,78940.27,0.0,0.96589,5e-05,2.52169]
[1778689414841,49.59,78942.42,0.0,0.96605,5e-05,2.51044]
[1778689419877,49.59,78946.58,0.0,0.96623,5e-05,2.4996]
[1778689424912,49.59,78948.01,0.0,0.96629,5e-05,2.49627]
[1778689429947,49.6,78945.0,0.0,0.96614,5e-05,2.50508]
[1778689431960,49.6,78940.87,0.0,0.96595,5e-05,2.51658]
[1778689433975,49.6,78948.07,0.0,0.96627,5e-05,2.49704]
[1778689435993,49.6,78952.56,0.0,0.96647,5e-05,2.48503]
[1778689439011,49.6,78963.16,0.0,0.96694,4e-05,2.45671]
[1778689440032,49.61,78968.54,0.0,0.96718,4e-05,2.44239]
[1778689442033,49.61,78977.9,0.0,0.96759,4e-05,2.41771]
[1778689443040,49.61,78977.94,0.0,0.96758,4e-05,2.41785]
[1778689447069,49.61,78970.55,0.0,0.96724,4e-05,2.43852]
[1778689452107,49.62,78981.69,0.0,0.96772,4e-05,2.4097]
[1778689453113,49.62,78997.57,0.0,0.9684,4e-05,2.36788]
[1778689454119,49.62,78996.53,0.0,0.96835,4e-05,2.37089]
[1778689459154,49.63,78987.08,0.0,0.96792,4e-05,2.39713]
[1778689460162,49.63,78986.57,0.0,0.9679,4e-05,2.39871]
[1778689463182,49.64,78993.67,0.0,0.96819,4e-05,2.3806]
[1778689464189,49.64,79000.68,0.0,0.96849,4e-05,2.36238]
[1778689465196,49.64,79000.83,0.0,0.96849,4e-05,2.36224]
[1778689470239,49.65,79000.04,0.0,0.96845,4e-05,2.36519]
[1778689471240,49.65,79006.31,0.0,0.96878,4e-05,2.34333]
[1778689472249,49.64,79021.36,0.0,0.96942,4e-05,2.30381]
[1778689473257,49.64,79019.7,0.0,0.96936,4e-05,2.30767]
[1778689477492,49.63,79010.68,0.0,0.969,4e-05,2.32994]
[1778689478291,49.63,79010.68,0.0,0.96901,4e-05,2.32948]
[1778689483326,49.62,79016.28,0.0,0.96928,4e-05,2.31263]
[1778689488363,49.6,79020.54,0.0,0.96949,4e-05,2.29945]
[1778689491384,49.59,79011.15,0.0,0.96912,4e-05,2.32246]
[1778689492391,49.59,78997.36,0.0,0.96854,4e-05,2.35798]
[1778689493398,49.59,78968.67,0.0,0.9673,4e-05,2.4336]
[1778689494406,49.58,78964.56,0.0,0.96713,4e-05,2.444]
[1778689497632,49.58,78972.33,0.0,0.96749,4e-05,2.42186]
[1778689503469,49.57,78985.97,0.0,0.96812,4e-05,2.38376]
[1778689504476,49.56,78983.03,0.0,0.968,4e-05,2.39099]
[1778689509511,49.55,78987.86,0.0,0.96825,4e-05,2.37544]
[1778689514547,49.53,78986.04,0.0,0.96822,4e-05,2.37757]
[1778689516561,49.52,78980.36,0.0,0.96799,4e-05,2.39152]
[1778689521597,49.5,78980.7,0.0,0.96805,4e-05,2.38777]
[1778689526632,49.49,78982.29,0.0,0.96817,4e-05,2.38075]
[1778689531667,49.47,78986.93,0.0,0.96849,4e-05,2.35963]
[1778689534690,49.46,78981.78,0.0,0.96829,4e-05,2.37161]
[1778689539725,49.44,78979.14,0.0,0.96822,4e-05,2.37583]
[1778689544759,49.42,78978.29,0.0,0.96823,4e-05,2.3753]
[1778689549794,49.41,78979.23,0.0,0.96832,4e-05,2.37007]
[1778689552820,49.4,78967.65,0.0,0.96783,4e-05,2.39975]
[1778689553822,49.4,78961.49,0.0,0.96756,4e-05,2.41625]
[1778689558858,49.4,78965.58,0.0,0.96774,4e-05,2.4054]
[1778689562886,49.4,78975.39,0.0,0.96817,4e-05,2.37881]
[1778689563893,49.4,78985.3,0.0,0.96861,4e-05,2.3521]
[1778689568935,49.38,78988.38,0.0,0.96878,4e-05,2.34144]
[1778689572964,49.37,78993.3,0.0,0.96902,4e-05,2.32659]
[1778689575986,49.36,78997.18,0.0,0.96921,4e-05,2.31508]
[1778689580017,49.35,79004.9,0.0,0.96956,4e-05,2.29333]
[1778689585050,49.34,79004.14,0.0,0.96957,4e-05,2.29326]
[1778689590085,49.32,79005.27,0.0,0.96965,4e-05,2.28805]
[1778689595124,49.3,79008.86,0.0,0.96992,4e-05,2.27005]
[1778689601163,49.28,79011.18,0.0,0.97008,4e-05,2.26028]
[1778689606198,49.26,79012.64,0.0,0.97019,4e-05,2.25341]
[1778689612239,49.24,79010.52,0.0,0.97016,4e-05,2.25517]
[1778689616267,49.22,79004.9,0.0,0.96996,4e-05,2.26753]
[1778689618281,49.21,78996.89,0.0,0.96965,4e-05,2.28681]
[1778689619288,49.21,78997.52,0.0,0.96968,4e-05,2.28445]
[1778689621315,49.2,78987.36,0.0,0.96927,4e-05,2.31003]
[1778689622309,49.2,78983.9,0.0,0.96913,4e-05,2.31862]
[1778689624324,49.2,78974.98,0.0,0.96875,4e-05,2.34173]
[1778689627345,49.2,78974.22,0.0,0.96871,4e-05,2.34414]
[1778689630365,49.2,78985.81,0.0,0.96921,4e-05,2.31346]
[1778689631375,49.2,78995.24,0.0,0.96962,4e-05,2.28846]
[1778689632381,49.19,78988.66,0.0,0.96935,4e-05,2.30514]
[1778689633387,49.19,78983.63,0.0,0.96914,4e-05,2.31782]
[1778689638422,49.18,78987.52,0.0,0.96935,4e-05,2.30507]
[1778689643457,49.15,78989.06,0.0,0.96947,4e-05,2.29749]
[1778689649502,49.14,78988.74,0.0,0.9695,4e-05,2.2957]
[1778689654537,49.11,78987.57,0.0,0.96958,4e-05,2.2895]
[1778689659571,49.09,78987.51,0.0,0.96963,4e-05,2.28601]
[1778689664607,49.07,78989.14,0.0,0.96976,4e-05,2.27814]
[1778689665613,49.07,78994.44,0.0,0.96999,4e-05,2.26373]
[1778689667628,49.06,78999.53,0.0,0.97023,4e-05,2.24927]
[1778689668847,49.05,79006.47,0.0,0.97054,4e-05,2.23013]
[1778689671656,49.04,79007.8,0.0,0.97061,4e-05,2.2254]
[1778689676691,49.02,79013.92,0.0,0.97091,4e-05,2.20655]
[1778689680719,49.0,79014.29,0.0,0.97097,4e-05,2.20311]
[1778689683740,48.99,79019.91,0.0,0.97122,4e-05,2.18708]
[1778689688991,48.97,79020.03,0.0,0.97128,4e-05,2.18327]
[1778689694819,48.95,79023.69,0.0,0.97149,4e-05,2.1706]
[1778689699853,48.94,79022.65,0.0,0.97148,4e-05,2.17113]
[1778689704890,48.92,79025.0,0.0,0.97162,4e-05,2.16247]
[1778689709924,48.9,79026.12,0.0,0.9717,4e-05,2.15699]
[1778689714960,48.88,79023.97,0.0,0.97172,4e-05,2.15444]
[1778689720000,48.87,79025.85,0.0,0.97184,4e-05,2.14725]
[1778689725033,48.85,79026.77,0.0,0.97191,4e-05,2.14251]
[1778689730069,48.84,79022.78,0.0,0.97179,4e-05,2.15005]
[1778689735104,48.82,79020.8,0.0,0.97175,4e-05,2.15257]
[1778689739349,48.81,79011.2,0.0,0.9714,4e-05,2.17468]
[1778689745174,48.79,79009.55,0.0,0.97138,4e-05,2.17572]
[1778689748195,48.78,79016.69,0.0,0.97169,4e-05,2.15622]
[1778689753230,48.77,79017.16,0.0,0.97175,4e-05,2.15262]
[1778689758265,48.76,79017.26,0.0,0.97178,4e-05,2.15076]
[1778689763300,48.75,79022.13,0.0,0.972,4e-05,2.13706]
[1778689765314,48.74,79027.2,0.0,0.97221,4e-05,2.12356]
[1778689766321,48.74,79029.64,0.0,0.97231,4e-05,2.1171]
[1778689770348,48.73,79031.82,0.0,0.97242,4e-05,2.11011]
[1778689775384,48.72,79028.65,0.0,0.97237,4e-05,2.11228]
[1778689780420,48.72,79029.46,0.0,0.97243,4e-05,2.10882]
[1778689783440,48.71,79024.25,0.0,0.97224,4e-05,2.12062]
[1778689786462,48.7,79031.05,0.0,0.97252,4e-05,2.10262]
[1778689791498,48.69,79027.23,0.0,0.9724,4e-05,2.11017]
[1778689796534,48.68,79027.29,0.0,0.97244,4e-05,2.10814]
[1778689801569,48.67,79022.76,0.0,0.97229,4e-05,2.11744]
[1778689806604,48.65,79022.27,0.0,0.9723,4e-05,2.11667]
[1778689810636,48.64,79029.99,0.0,0.97263,4e-05,2.09604]
[1778689811643,48.64,79032.82,0.0,0.97274,4e-05,2.08871]
[1778689816682,48.63,79035.91,0.0,0.97289,4e-05,2.07941]
[1778689819699,48.62,79041.54,0.0,0.97312,4e-05,2.06467]
[1778689824734,48.61,79036.45,0.0,0.97295,4e-05,2.07551]
[1778689827756,48.61,79028.28,0.0,0.97265,4e-05,2.09454]
[1778689828764,48.6,79026.85,0.0,0.9726,4e-05,2.09769]
[1778689832792,48.59,79023.12,0.0,0.97254,4e-05,2.10012]
[1778689837830,48.58,79029.96,0.0,0.97284,4e-05,2.08139]
[1778689840060,48.58,79034.76,0.0,0.97304,4e-05,2.06856]
[1778689845884,48.56,79040.31,0.0,0.97328,4e-05,2.05333]
[1778689850918,48.55,79045.25,0.0,0.97349,4e-05,2.03971]
[1778689855954,48.54,79043.68,0.0,0.97346,4e-05,2.04154]
[1778689860995,48.53,79044.51,0.0,0.97352,4e-05,2.03787]
[1778689865021,48.52,79055.18,0.0,0.97394,4e-05,2.01095]
[1778689870274,48.51,79057.46,0.0,0.97405,4e-05,2.00418]
[1778689875088,48.51,79063.49,0.0,0.97429,4e-05,1.98856]
[1778689878123,48.5,79029.11,0.0,0.973,4e-05,2.07069]
[1778689883163,48.49,79032.87,0.0,0.97318,4e-05,2.05967]
[1778689884168,48.49,79038.58,0.0,0.9734,4e-05,2.04543]
[1778689887190,48.48,79042.84,0.0,0.97358,4e-05,2.03418]
[1778689892222,48.47,79044.78,0.0,0.97374,4e-05,2.0229]
[1778689894237,48.47,79035.18,0.0,0.97338,4e-05,2.04551]
[1778689899272,48.46,79038.62,0.0,0.97354,4e-05,2.03556]
[1778689900516,48.46,79043.73,0.0,0.97374,4e-05,2.0229]
[1778689906321,48.44,79036.02,0.0,0.97347,4e-05,2.03972]
[1778689911356,48.43,79033.22,0.0,0.97339,4e-05,2.04484]
[1778689913370,48.43,79043.39,0.0,0.97379,4e-05,2.01954]
[1778689915385,48.42,79047.65,0.0,0.97396,4e-05,2.0087]
[1778689920656,48.41,79052.63,0.0,0.97417,4e-05,1.99513]
[1778689922435,48.41,79059.98,0.0,0.97444,4e-05,1.97763]
[1778689923443,48.41,79065.68,0.0,0.97466,4e-05,1.96365]
[1778689924453,48.41,79071.23,0.0,0.97487,4e-05,1.95037]
[1778689925455,48.41,79072.86,0.0,0.97493,4e-05,1.94637]
[1778689930726,48.4,79070.46,0.0,0.97486,4e-05,1.95096]
[1778689935525,48.4,79064.48,0.0,0.97465,4e-05,1.96431]
[1778689940796,48.39,79064.23,0.0,0.97466,4e-05,1.96374]
[1778689946603,48.38,79064.38,0.0,0.97468,4e-05,1.96226]
[1778689949623,48.38,79059.09,0.0,0.97449,4e-05,1.97442]
[1778689951637,48.38,79057.2,0.0,0.97449,4e-05,1.97342]
[1778689954658,48.37,79063.57,0.0,0.97474,4e-05,1.95756]
[1778689955665,48.37,79070.64,0.0,0.975,4e-05,1.94093]
[1778689956672,48.37,79077.68,0.0,0.97526,4e-05,1.92422]
[1778689961707,48.37,79079.93,0.0,0.97534,4e-05,1.91853]
[1778689967749,48.36,79081.02,0.0,0.97539,4e-05,1.91533]
[1778689972785,48.36,79080.36,0.0,0.97538,4e-05,1.91633]
[1778689976818,48.36,79087.04,0.0,0.97563,4e-05,1.90036]
[1778689978833,48.35,79093.02,0.0,0.97584,4e-05,1.88648]
[1778689982859,48.35,79087.79,0.0,0.97566,4e-05,1.89832]
[1778689987894,48.35,79087.73,0.0,0.97566,4e-05,1.89809]
[1778689989909,48.35,79097.25,0.0,0.976,4e-05,1.87609]
[1778689991148,48.35,79110.28,0.0,0.97645,3e-05,1.84644]
[1778689992930,48.35,79112.23,0.0,0.97652,3e-05,1.84208]
[1778689997965,48.35,79116.65,0.0,0.97667,3e-05,1.83225]
[1778690001217,48.35,79104.73,0.0,0.97626,3e-05,1.85928]
[1778690001993,48.35,79104.73,0.0,0.97626,3e-05,1.85928]
[1778690007029,48.35,79106.98,0.0,0.97634,3e-05,1.85415]
[1778690012068,48.35,79109.42,0.0,0.97648,3e-05,1.84374]
[1778690014080,48.35,79117.3,0.0,0.97675,3e-05,1.82603]
[1778690015086,48.35,79117.87,0.0,0.97677,3e-05,1.82483]
[1778690020121,48.35,79116.58,0.0,0.97672,3e-05,1.82788]
[1778690025155,48.35,79116.08,0.0,0.9767,3e-05,1.82917]
[1778690030191,48.36,79115.77,0.0,0.97669,3e-05,1.8301]
[1778690035227,48.36,79118.11,0.0,0.97677,3e-05,1.82505]
[1778690038247,48.36,79107.01,0.0,0.97638,3e-05,1.85013]
[1778690039254,48.36,79108.41,0.0,0.97643,3e-05,1.84697]
[1778690044289,48.36,79110.57,0.0,0.9765,3e-05,1.84221]
[1778690048318,48.36,79102.46,0.0,0.97622,3e-05,1.86062]
[1778690050331,48.36,79099.88,0.0,0.97613,4e-05,1.86645]
[1778690055369,48.36,79101.62,0.0,0.97619,3e-05,1.86243]
[1778690057382,48.36,79096.43,0.0,0.97601,4e-05,1.87423]
[1778690062418,48.36,79096.24,0.0,0.97601,4e-05,1.87448]
[1778690067453,48.36,79094.89,0.0,0.97596,4e-05,1.87736]
[1778690070474,48.35,79107.14,0.0,0.97639,3e-05,1.84939]
[1778690073495,48.35,79103.13,0.0,0.97631,3e-05,1.85357]
[1778690075510,48.35,79109.98,0.0,0.97655,3e-05,1.83809]
[1778690077524,48.36,79113.13,0.0,0.97666,3e-05,1.83109]
[1778690081784,48.36,79119.23,0.0,0.97686,3e-05,1.81756]
[1778690087602,48.36,79118.14,0.0,0.97682,3e-05,1.82035]
[1778690092637,48.36,79116.6,0.0,0.97677,3e-05,1.82403]
[1778690097673,48.36,79116.26,0.0,0.97675,3e-05,1.82508]
[1778690102708,48.36,79115.88,0.0,0.97673,3e-05,1.82622]
[1778690107743,48.37,79115.86,0.0,0.97673,3e-05,1.82662]
[1778690112778,48.37,79114.81,0.0,0.97669,3e-05,1.82927]
[1778690117815,48.37,79116.21,0.0,0.97673,3e-05,1.8265]
[1778690118822,48.37,79107.65,0.0,0.97643,3e-05,1.84579]
[1778690123856,48.37,79115.57,0.0,0.9767,3e-05,1.82818]
[1778690128894,48.37,79118.13,0.0,0.97679,3e-05,1.82272]
[1778690133927,48.38,79118.66,0.0,0.97686,3e-05,1.81706]
[1778690138961,48.38,79117.74,0.0,0.97682,3e-05,1.81954]
[1778690143997,48.38,79118.43,0.0,0.97683,3e-05,1.81852]
[1778690149033,48.39,79121.75,0.0,0.97694,3e-05,1.81153]
[1778690154067,48.39,79119.48,0.0,0.97685,3e-05,1.81723]
[1778690159102,48.39,79115.53,0.0,0.97671,3e-05,1.82643]
[1778690164137,48.4,79114.72,0.0,0.97668,3e-05,1.8288]
[1778690169173,48.4,79110.09,0.0,0.97651,3e-05,1.83959]
[1778690172414,48.4,79098.19,0.0,0.9761,4e-05,1.86672]
[1778690178238,48.4,79100.1,0.0,0.97616,3e-05,1.86248]
[1778690183270,48.4,79100.5,0.0,0.97617,3e-05,1.86165]
[1778690184278,48.4,79094.46,0.0,0.97596,4e-05,1.87541]
[1778690189312,48.4,79096.23,0.0,0.97603,4e-05,1.87131]
[1778690194352,48.4,79096.86,0.0,0.97611,4e-05,1.86487]
[1778690197374,48.4,79103.16,0.0,0.97633,3e-05,1.85056]
[1778690202628,48.4,79104.97,0.0,0.97639,3e-05,1.84657]
[1778690208456,48.4,79106.15,0.0,0.97643,3e-05,1.84407]
[1778690213485,48.4,79105.6,0.0,0.97641,3e-05,1.84547]
[1778690216506,48.4,79100.15,0.0,0.97622,3e-05,1.85784]
[1778690221540,48.4,79099.94,0.0,0.97621,3e-05,1.85831]
[1778690226576,48.4,79098.49,0.0,0.97616,4e-05,1.86159]
[1778690231611,48.4,79099.46,0.0,0.97619,3e-05,1.85938]
[1778690234631,48.4,79104.1,0.0,0.97635,3e-05,1.8489]
[1778690239667,48.41,79107.12,0.0,0.97646,3e-05,1.84221]
[1778690242908,48.41,79102.23,0.0,0.97629,3e-05,1.85337]
[1778690248731,48.41,79099.61,0.0,0.97619,3e-05,1.8594]
[1778690253765,48.41,79097.52,0.0,0.97618,3e-05,1.85926]
[1778690258802,48.41,79094.81,0.0,0.97608,4e-05,1.86549]
[1778690263837,48.41,79097.18,0.0,0.97617,4e-05,1.86012]
[1778690267864,48.41,79091.5,0.0,0.97596,4e-05,1.87313]
[1778690269879,48.41,79089.65,0.0,0.9759,4e-05,1.87737]
[1778690274918,48.41,79090.06,0.0,0.97591,4e-05,1.87639]
[1778690280956,48.41,79093.7,0.0,0.97604,4e-05,1.86808]
[1778690285991,48.41,79095.16,0.0,0.97609,4e-05,1.86475]
[1778690291025,48.41,79099.69,0.0,0.97625,3e-05,1.85449]
[1778690296061,48.41,79097.51,0.0,0.97618,4e-05,1.85948]
[1778690301101,48.41,79095.96,0.0,0.97612,4e-05,1.86305]
[1778690306136,48.41,79093.52,0.0,0.97603,4e-05,1.86863]
[1778690308149,48.41,79087.74,0.0,0.97583,4e-05,1.88185]
[1778690311170,48.41,79094.8,0.0,0.97614,4e-05,1.86073]
[1778690316208,48.41,79106.9,0.0,0.97656,3e-05,1.83344]
[1778690317214,48.41,79115.72,0.0,0.97686,3e-05,1.81373]
[1778690318221,48.41,79116.01,0.0,0.97687,3e-05,1.81327]
[1778690319228,48.41,79109.26,0.0,0.97664,3e-05,1.82838]
[1778690320235,48.41,79108.09,0.0,0.9766,3e-05,1.83108]
[1778690322248,48.41,79113.42,0.0,0.97678,3e-05,1.81926]
[1778690327285,48.41,79112.9,0.0,0.97675,3e-05,1.82085]
[1778690332321,48.42,79114.34,0.0,0.97679,3e-05,1.81813]
[1778690337355,48.42,79108.78,0.0,0.9766,3e-05,1.831]
[1778690342390,48.42,79108.0,0.0,0.97657,3e-05,1.833]
[1778690347426,48.42,79110.07,0.0,0.97663,3e-05,1.82873]
[1778690352463,48.43,79109.64,0.0,0.97661,3e-05,1.82999]
[1778690357495,48.43,79110.24,0.0,0.97663,3e-05,1.82897]
[1778690362532,48.43,79115.97,0.0,0.97682,3e-05,1.8166]
[1778690367568,48.43,79119.76,0.0,0.97694,3e-05,1.80856]
[1778690372602,48.44,79119.21,0.0,0.97697,3e-05,1.80546]
[1778690377637,48.44,79119.32,0.0,0.97697,3e-05,1.80578]
[1778690379651,48.44,79117.31,0.0,0.9769,3e-05,1.81048]
[1778690381665,48.45,79112.32,0.0,0.97672,3e-05,1.82182]
[1778690386700,48.45,79112.02,0.0,0.97671,3e-05,1.82292]
[1778690391737,48.45,79113.05,0.0,0.97674,3e-05,1.82104]
[1778690396774,48.45,79115.17,0.0,0.9768,3e-05,1.81675]
[1778690401808,48.46,79115.43,0.0,0.9768,3e-05,1.81663]
[1778690406845,48.46,79115.45,0.0,0.9768,3e-05,1.81704]
[1778690411880,48.46,79118.62,0.0,0.9769,3e-05,1.81045]
[1778690416918,48.47,79120.58,0.0,0.97696,3e-05,1.80669]
[1778690420948,48.47,79129.49,0.0,0.97725,3e-05,1.7873]
[1778690422959,48.47,79132.46,0.0,0.97735,3e-05,1.78117]
[1778690429001,48.48,79134.62,0.0,0.97741,3e-05,1.77723]
[1778690434241,48.49,79134.76,0.0,0.97745,3e-05,1.77313]
[1778690440080,48.49,79133.78,0.0,0.9774,3e-05,1.7763]
[1778690445114,48.5,79132.85,0.0,0.97736,3e-05,1.77917]
[1778690450151,48.5,79132.61,0.0,0.97734,3e-05,1.78051]
[1778690455186,48.51,79133.95,0.0,0.97737,3e-05,1.77837]
[1778690460221,48.51,79134.31,0.0,0.97737,3e-05,1.7784]
[1778690465261,48.52,79133.66,0.0,0.97734,3e-05,1.78065]
[1778690470292,48.53,79135.71,0.0,0.9774,3e-05,1.77697]
[1778690474319,48.53,79141.83,0.0,0.97759,3e-05,1.76428]
[1778690479355,48.54,79136.9,0.0,0.97741,3e-05,1.776]
[1778690484394,48.54,79135.23,0.0,0.97734,3e-05,1.78074]
[1778690486403,48.55,79127.16,0.0,0.97706,3e-05,1.79885]
[1778690491438,48.55,79124.92,0.0,0.97704,3e-05,1.79951]
[1778690495466,48.55,79117.36,0.0,0.97677,3e-05,1.81683]
[1778690497480,48.56,79123.36,0.0,0.97697,3e-05,1.80372]
[1778690502515,48.56,79127.84,0.0,0.97711,3e-05,1.79447]
[1778690507550,48.57,79129.49,0.0,0.97716,3e-05,1.79155]
[1778690512587,48.57,79129.88,0.0,0.97716,3e-05,1.79141]
[1778690517621,48.58,79130.27,0.0,0.97716,3e-05,1.79128]
[1778690522662,48.58,79131.78,0.0,0.9772,3e-05,1.7887]
[1778690524874,48.58,79139.38,0.0,0.97745,3e-05,1.77231]
[1778690526690,48.58,79141.45,0.0,0.97752,3e-05,1.76812]
[1778690529711,48.59,79134.7,0.0,0.97728,3e-05,1.78358]
[1778690534944,48.59,79132.87,0.0,0.97721,3e-05,1.78816]
[1778690539781,48.6,79128.45,0.0,0.97705,3e-05,1.7987]
[1778690543809,48.6,79134.9,0.0,0.97726,3e-05,1.78484]
[1778690545823,48.6,79139.0,0.0,0.97739,3e-05,1.77613]
[1778690550858,48.61,79141.02,0.0,0.97745,3e-05,1.77249]
[1778690553879,48.61,79146.62,0.0,0.97769,3e-05,1.75598]
[1778690558918,48.62,79148.01,0.0,0.97772,3e-05,1.75386]
[1778690563953,48.62,79149.19,0.0,0.97774,3e-05,1.75219]
[1778690567981,48.63,79154.88,0.0,0.97792,3e-05,1.74061]
[1778690573019,48.64,79155.04,0.0,0.97791,3e-05,1.74122]
[1778690578054,48.64,79154.51,0.0,0.97788,3e-05,1.74331]
[1778690583089,48.65,79154.04,0.0,0.97785,3e-05,1.74526]
[1778690590138,48.66,79151.71,0.0,0.97775,3e-05,1.75155]
[1778690594166,48.66,79157.3,0.0,0.97793,3e-05,1.74015]
[1778690599200,48.67,79158.84,0.0,0.97796,3e-05,1.73776]
[1778690605441,48.68,79159.45,0.0,0.97796,3e-05,1.73778]
[1778690611285,48.69,79153.84,0.0,0.97782,3e-05,1.74623]
[1778690616320,48.69,79150.41,0.0,0.9777,3e-05,1.75449]
[1778690621355,48.7,79148.89,0.0,0.97763,3e-05,1.75859]
[1778690627399,48.7,79147.15,0.0,0.97756,3e-05,1.76329]
[1778690628405,48.7,79138.93,0.0,0.97729,3e-05,1.7814]
[1778690629412,48.71,79135.26,0.0,0.97716,3e-05,1.78958]
[1778690630419,48.71,79129.13,0.0,0.97695,3e-05,1.80321]
[1778690632433,48.71,79129.27,0.0,0.97695,3e-05,1.80307]
[1778690637469,48.74,79130.69,0.0,0.97694,3e-05,1.80397]
[1778690642503,48.76,79129.88,0.0,0.97685,3e-05,1.80977]
[1778690646532,48.78,79124.28,0.0,0.97661,3e-05,1.82534]
[1778690647538,48.79,79117.42,0.0,0.97637,3e-05,1.84145]
[1778690648551,48.79,79113.04,0.0,0.9762,3e-05,1.85205]
[1778690649552,48.89,79111.33,0.0,0.97593,4e-05,1.87003]
[1778690654588,48.91,79111.79,0.0,0.9759,4e-05,1.87172]
[1778690656610,48.92,79102.44,0.0,0.97555,4e-05,1.89435]
[1778690657616,48.93,79117.65,0.0,0.97606,3e-05,1.86116]
[1778690658624,48.93,79127.86,0.0,0.97642,3e-05,1.83824]
[1778690659631,48.93,79127.0,0.0,0.97639,3e-05,1.84018]
[1778690664665,48.95,79125.68,0.0,0.9763,3e-05,1.84606]
[1778690670708,48.98,79125.69,0.0,0.97623,3e-05,1.8504]
[1778690675934,49.0,79124.46,0.0,0.97619,3e-05,1.85187]
[1778690681788,49.03,79122.72,0.0,0.97607,3e-05,1.86015]
[1778690686820,49.04,79121.35,0.0,0.97601,3e-05,1.86391]
[1778690691855,49.06,79123.16,0.0,0.97603,3e-05,1.86274]
[1778690698903,49.09,79119.46,0.0,0.97582,4e-05,1.87612]
[1778690703938,49.11,79118.2,0.0,0.97572,4e-05,1.88251]
[1778690708974,49.14,79117.96,0.0,0.97566,4e-05,1.88655]
[1778690710989,49.15,79111.9,0.0,0.97542,4e-05,1.90174]
[1778690711995,49.15,79109.22,0.0,0.97532,4e-05,1.90854]
[1778690715018,49.16,79107.67,0.0,0.97523,4e-05,1.91406]
[1778690719044,49.18,79112.99,0.0,0.97538,4e-05,1.90453]
[1778690724102,49.21,79107.72,0.0,0.97513,4e-05,1.92053]
[1778690730141,49.23,79106.0,0.0,0.97502,4e-05,1.92764]
[1778690735177,49.25,79104.31,0.0,0.97497,4e-05,1.92958]
[1778690740212,49.28,79105.17,0.0,0.97495,4e-05,1.9313]
[1778690745246,49.29,79108.3,0.0,0.97503,4e-05,1.9258]
[1778690750282,49.3,79106.19,0.0,0.97492,4e-05,1.93296]
[1778690754313,49.32,79099.53,0.0,0.97464,4e-05,1.95076]
[1778690756498,49.33,79099.61,0.0,0.97462,4e-05,1.95229]
[1778690759346,49.34,79106.52,0.0,0.97485,4e-05,1.93744]
[1778690761360,49.35,79111.06,0.0,0.97499,4e-05,1.92875]
[1778690766568,49.37,79119.1,0.0,0.97522,4e-05,1.91395]
[1778690772437,49.39,79117.72,0.0,0.97512,4e-05,1.9202]
[1778690777473,49.42,79115.59,0.0,0.975,4e-05,1.92816]
[1778690779488,49.42,79111.79,0.0,0.97485,4e-05,1.9381]
[1778690784522,49.44,79111.19,0.0,0.97478,4e-05,1.9424]
[1778690789557,49.46,79109.25,0.0,0.97466,4e-05,1.94975]
[1778690794592,49.48,79109.6,0.0,0.9747,4e-05,1.94669]
[1778690799628,49.5,79108.48,0.0,0.97461,4e-05,1.95212]
[1778690804663,49.52,79106.95,0.0,0.97451,4e-05,1.95845]
[1778690809698,49.54,79107.36,0.0,0.97448,4e-05,1.96024]
[1778690814735,49.55,79107.59,0.0,0.97446,4e-05,1.96168]
[1778690818763,49.57,79121.18,0.0,0.97492,4e-05,1.93252]
[1778690819770,49.57,79124.13,0.0,0.97502,4e-05,1.92635]
[1778690824805,49.59,79120.02,0.0,0.97482,4e-05,1.93873]
[1778690826819,49.59,79128.07,0.0,0.9751,4e-05,1.92074]
[1778690827826,49.6,79133.37,0.0,0.97528,4e-05,1.90929]
[1778690828833,49.6,79136.88,0.0,0.9754,4e-05,1.90196]
[1778690831854,49.61,79143.7,0.0,0.97562,3e-05,1.88776]
[1778690836889,49.61,79148.46,0.0,0.97579,3e-05,1.87672]
[1778690841924,49.6,79156.15,0.0,0.97606,3e-05,1.85922]
[1778690842930,49.6,79157.48,0.0,0.97611,3e-05,1.85622]
[1778690847126,49.6,79164.28,0.0,0.97634,3e-05,1.84103]
[1778690854007,49.6,79165.75,0.0,0.97645,3e-05,1.83276]
[1778690859043,49.6,79167.87,0.0,0.97653,3e-05,1.82805]
[1778690863071,49.6,79174.74,0.0,0.97676,3e-05,1.81298]
[1778690864078,49.6,79178.71,0.0,0.97689,3e-05,1.80437]
[1778690867268,49.6,79192.12,0.0,0.97733,3e-05,1.77551]
[1778690870121,49.6,79195.17,0.0,0.97743,3e-05,1.76911]
[1778690875158,49.61,79191.62,0.0,0.97731,3e-05,1.77714]
[1778690880193,49.61,79189.4,0.0,0.97723,3e-05,1.78226]
[1778690885227,49.61,79192.85,0.0,0.97734,3e-05,1.77519]
[1778690890263,49.61,79193.1,0.0,0.97734,3e-05,1.77503]
[1778690892277,49.62,79198.63,0.0,0.97752,3e-05,1.76333]
[1778690894291,49.62,79197.22,0.0,0.97747,3e-05,1.76654]
[1778690899326,49.62,79192.12,0.0,0.9773,3e-05,1.77789]
[1778690902346,49.62,79198.39,0.0,0.9775,3e-05,1.76469]
[1778690907551,49.63,79198.16,0.0,0.97748,3e-05,1.76565]
[1778690913465,49.63,79198.48,0.0,0.97754,3e-05,1.76071]
[1778690918500,49.63,79200.29,0.0,0.9776,3e-05,1.75737]
[1778690923535,49.64,79200.59,0.0,0.9776,3e-05,1.75727]
[1778690928570,49.64,79200.98,0.0,0.9776,3e-05,1.75701]
[1778690931590,49.64,79195.09,0.0,0.9774,3e-05,1.76992]
[1778690936626,49.65,79195.09,0.0,0.9774,3e-05,1.77048]
[1778690941665,49.65,79196.13,0.0,0.97742,3e-05,1.7687]
[1778690946698,49.65,79197.35,0.0,0.97746,3e-05,1.76655]
[1778690951742,49.66,79207.23,0.0,0.97777,3e-05,1.74609]
[1778690956777,49.66,79206.58,0.0,0.97774,3e-05,1.74797]
[1778690957909,49.66,79199.47,0.0,0.97751,3e-05,1.76323]
[1778690959800,49.66,79196.92,0.0,0.97742,3e-05,1.76889]
[1778690961812,49.67,79185.99,0.0,0.97706,3e-05,1.79265]
[1778690962819,49.67,79180.59,0.0,0.97688,3e-05,1.80436]
[1778690964833,49.67,79178.07,0.0,0.97679,3e-05,1.80991]
[1778690967979,49.67,79170.19,0.0,0.97652,3e-05,1.82724]
[1778690969868,49.67,79169.12,0.0,0.97649,3e-05,1.82961]
[1778690974903,49.67,79174.82,0.0,0.97674,3e-05,1.81224]
[1778690976917,49.67,79178.65,0.0,0.97687,3e-05,1.80396]
[1778690981952,49.67,79177.55,0.0,0.97683,3e-05,1.80657]
[1778690985980,49.67,79183.24,0.0,0.97701,3e-05,1.7944]
[1778690991016,49.67,79185.05,0.0,0.97707,3e-05,1.79077]
[1778690996050,49.67,79181.99,0.0,0.97696,3e-05,1.79768]
[1778690998193,49.67,79189.27,0.0,0.9772,3e-05,1.78204]
[1778691002093,49.68,79187.36,0.0,0.97714,3e-05,1.78641]
[1778691007129,49.68,79183.66,0.0,0.97701,3e-05,1.79466]
[1778691010150,49.68,79177.78,0.0,0.97681,3e-05,1.80758]
[1778691015186,49.68,79177.31,0.0,0.97679,3e-05,1.80878]
[1778691021228,49.68,79177.12,0.0,0.97678,3e-05,1.80944]
[1778691026263,49.68,79179.59,0.0,0.97686,3e-05,1.8042]
[1778691031298,49.68,79180.48,0.0,0.97695,3e-05,1.79756]
[1778691037342,49.69,79178.2,0.0,0.97687,3e-05,1.80271]
[1778691045396,49.69,79178.08,0.0,0.97686,3e-05,1.80325]
[1778691047416,49.69,79169.98,0.0,0.97659,3e-05,1.82099]
[1778691052445,49.69,79169.51,0.0,0.97657,3e-05,1.82205]
[1778691057480,49.69,79167.1,0.0,0.97649,3e-05,1.82733]
[1778691062519,49.69,79168.81,0.0,0.97655,3e-05,1.8236]
[1778691064533,49.69,79179.22,0.0,0.9769,3e-05,1.80096]
[1778691065540,49.69,79185.87,0.0,0.97712,3e-05,1.78662]
[1778691068700,49.69,79192.79,0.0,0.97734,3e-05,1.77197]
[1778691071581,49.69,79187.68,0.0,0.97717,3e-05,1.7832]
[1778691076618,49.7,79181.85,0.0,0.97697,3e-05,1.79614]
[1778691077624,49.7,79181.64,0.0,0.97696,3e-05,1.79664]
[1778691080646,49.7,79175.72,0.0,0.97676,3e-05,1.80962]
[1778691085681,49.7,79175.21,0.0,0.97675,3e-05,1.81082]
[1778691086687,49.7,79169.5,0.0,0.97655,3e-05,1.82331]
[1778691087695,49.7,79168.27,0.0,0.97651,3e-05,1.826]
[1778691091723,49.7,79164.11,0.0,0.97643,3e-05,1.83013]
[1778691096758,49.7,79159.78,0.0,0.97629,3e-05,1.83952]
[1778691100787,49.69,79151.0,0.0,0.97599,3e-05,1.85883]
[1778691101795,49.69,79148.94,0.0,0.97592,3e-05,1.86335]
[1778691104816,49.69,79145.3,0.0,0.97579,3e-05,1.87123]
[1778691109850,49.69,79146.37,0.0,0.97584,3e-05,1.86841]
[1778691114885,49.69,79146.6,0.0,0.97585,3e-05,1.86747]
[1778691116899,49.68,79141.37,0.0,0.97567,3e-05,1.87899]
[1778691119058,49.68,79141.38,0.0,0.97568,3e-05,1.87861]
[1778691120927,49.68,79144.05,0.0,0.97578,3e-05,1.87242]
[1778691126969,49.68,79139.91,0.0,0.97564,3e-05,1.8811]
[1778691132004,49.68,79139.23,0.0,0.97561,4e-05,1.88283]
[1778691137039,49.7,79138.98,0.0,0.97556,4e-05,1.8865]
[1778691142073,49.72,79137.75,0.0,0.97547,4e-05,1.89236]
[1778691147109,49.74,79137.07,0.0,0.97539,4e-05,1.89696]
[1778691152144,49.76,79136.28,0.0,0.97538,4e-05,1.89673]
[1778691157178,49.78,79135.89,0.0,0.97532,4e-05,1.90065]
[1778691162214,49.8,79130.49,0.0,0.97508,4e-05,1.91588]
[1778691163224,49.81,79124.36,0.0,0.97485,4e-05,1.9304]
[1778691164228,49.81,79119.59,0.0,0.97467,4e-05,1.94185]
[1778691169409,49.82,79115.39,0.0,0.97449,4e-05,1.95338]
[1778691175305,49.85,79114.6,0.0,0.97442,4e-05,1.9583]
[1778691180340,49.86,79112.21,0.0,0.97429,4e-05,1.96637]
[1778691185375,49.88,79112.57,0.0,0.97426,4e-05,1.9681]
[1778691190410,49.9,79110.24,0.0,0.97414,4e-05,1.97601]
[1778691195444,49.91,79111.06,0.0,0.97413,4e-05,1.9766]
[1778691200480,49.93,79110.69,0.0,0.97408,4e-05,1.97996]
[1778691205517,49.95,79112.24,0.0,0.97409,4e-05,1.97885]
[1778691209689,49.96,79119.55,0.0,0.97433,4e-05,1.96397]
[1778691211560,49.97,79120.28,0.0,0.9744,4e-05,1.95819]
[1778691216598,49.99,79119.73,0.0,0.97434,4e-05,1.96212]
[1778691218609,49.99,79111.45,0.0,0.97402,4e-05,1.98229]
[1778691219760,50.0,79097.26,0.0,0.97349,4e-05,2.0159]
[1778691220624,50.0,79097.26,0.0,0.97348,4e-05,2.01634]
[1778691225662,50.01,79096.57,0.0,0.97342,4e-05,2.02013]
[1778691227675,50.02,79088.67,0.0,0.97311,4e-05,2.0396]
[1778691229830,50.02,79083.17,0.0,0.97289,4e-05,2.05343]
[1778691233716,50.03,79078.24,0.0,0.97268,4e-05,2.06666]
[1778691238752,50.05,79079.6,0.0,0.9727,4e-05,2.06515]
[1778691243786,50.06,79078.02,0.0,0.97262,4e-05,2.07064]
[1778691248822,50.07,79074.72,0.0,0.97245,4e-05,2.08098]
[1778691253856,50.1,79074.81,0.0,0.9724,4e-05,2.08422]
[1778691258891,50.12,79075.71,0.0,0.97239,4e-05,2.08508]
[1778691263926,50.14,79078.61,0.0,0.97244,4e-05,2.0815]
[1778691268961,50.16,79075.42,0.0,0.97227,4e-05,2.0925]
[1778691273996,50.18,79074.49,0.0,0.97225,4e-05,2.09263]
[1778691276012,50.19,79066.77,0.0,0.97193,4e-05,2.11257]
[1778691277017,50.19,79066.63,0.0,0.97192,4e-05,2.11277]
[1778691282061,50.18,79070.2,0.0,0.97207,4e-05,2.10346]
[1778691287087,50.19,79072.98,0.0,0.97217,4e-05,2.09759]
[1778691292122,50.19,79077.17,0.0,0.97234,4e-05,2.08683]
[1778691297157,50.18,79078.22,0.0,0.97239,4e-05,2.08376]
[1778691302192,50.19,79078.46,0.0,0.97238,4e-05,2.08413]
[1778691310249,50.22,79078.51,0.0,0.97231,4e-05,2.08903]
[1778691315283,50.24,79074.65,0.0,0.97211,4e-05,2.10098]
[1778691320319,50.26,79073.79,0.0,0.97204,4e-05,2.10564]
[1778691325354,50.27,79073.27,0.0,0.97199,4e-05,2.10905]
[1778691329382,50.29,79082.22,0.0,0.9723,4e-05,2.08986]
[1778691334417,50.31,79084.61,0.0,0.9724,4e-05,2.08187]
[1778691339452,50.33,79083.97,0.0,0.97233,4e-05,2.08648]
[1778691340610,50.33,79094.24,0.0,0.97272,4e-05,2.06223]
[1778691341466,50.33,79094.24,0.0,0.97273,4e-05,2.06176]
[1778691346500,50.33,79095.45,0.0,0.97278,4e-05,2.05884]
[1778691351535,50.31,79093.42,0.0,0.97273,4e-05,2.06139]
[1778691356574,50.3,79093.22,0.0,0.97276,4e-05,2.05963]
[1778691362613,50.3,79094.8,0.0,0.97282,4e-05,2.05589]
[1778691366650,50.29,79102.22,0.0,0.97311,4e-05,2.03816]
[1778691367657,50.29,79112.67,0.0,0.9735,4e-05,2.0133]
[1778691372692,50.28,79116.03,0.0,0.97365,4e-05,2.00381]
[1778691377726,50.27,79114.71,0.0,0.97363,4e-05,2.00526]
[1778691382767,50.26,79116.57,0.0,0.97372,4e-05,1.99941]
[1778691387797,50.25,79111.74,0.0,0.97357,4e-05,2.00911]
[1778691392834,50.24,79109.01,0.0,0.97356,4e-05,2.00866]
[1778691393842,50.24,79098.26,0.0,0.97316,4e-05,2.03352]
[1778691394848,50.24,79087.84,0.0,0.97276,4e-05,2.05853]
[1778691398876,50.23,79096.92,0.0,0.97313,4e-05,2.0355]
[1778691401034,50.22,79103.66,0.0,0.97339,4e-05,2.01898]
[1778691403912,50.22,79108.06,0.0,0.97357,4e-05,2.00772]
[1778691408949,50.21,79105.45,0.0,0.9735,4e-05,2.01227]
[1778691413984,50.2,79105.0,0.0,0.97351,4e-05,2.01176]
[1778691419021,50.19,79105.88,0.0,0.97356,4e-05,2.00814]
[1778691421174,50.18,79100.31,0.0,0.97336,4e-05,2.02056]
[1778691424054,50.17,79099.08,0.0,0.97333,4e-05,2.02245]
[1778691427075,50.17,79103.14,0.0,0.9735,4e-05,2.01195]
[1778691432112,50.18,79104.03,0.0,0.97351,4e-05,2.01125]
[1778691437146,50.19,79103.73,0.0,0.97347,4e-05,2.01405]
[1778691442183,50.2,79102.25,0.0,0.97338,4e-05,2.01957]
[1778691447223,50.22,79102.32,0.0,0.97336,4e-05,2.0211]
[1778691451383,50.23,79096.49,0.0,0.97318,4e-05,2.03112]
[1778691454268,50.23,79095.47,0.0,0.97313,4e-05,2.03426]
[1778691459304,50.25,79093.17,0.0,0.97301,4e-05,2.04193]
[1778691464339,50.26,79093.35,0.0,0.97298,4e-05,2.04335]
[1778691469373,50.27,79097.88,0.0,0.97313,4e-05,2.03452]
[1778691473402,50.28,79104.13,0.0,0.97334,4e-05,2.02138]
[1778691478437,50.3,79102.84,0.0,0.97326,4e-05,2.02636]
[1778691482466,50.31,79093.13,0.0,0.97287,4e-05,2.0508]
[1778691484479,50.31,79079.4,0.0,0.97233,4e-05,2.08415]
[1778691489516,50.32,79076.99,0.0,0.97221,4e-05,2.09139]
[1778691494551,50.33,79072.85,0.0,0.97203,4e-05,2.10273]
[1778691498581,50.34,79073.58,0.0,0.97204,4e-05,2.10202]
[1778691500596,50.34,79074.07,0.0,0.97205,4e-05,2.10136]
[1778691505633,50.35,79077.63,0.0,0.97217,4e-05,2.0941]
[1778691510666,50.36,79076.96,0.0,0.97212,4e-05,2.097]
[1778691516708,50.37,79077.23,0.0,0.97218,4e-05,2.09252]
[1778691521891,50.37,79077.9,0.0,0.97218,4e-05,2.09219]
[1778691526778,50.38,79073.32,0.0,0.97199,4e-05,2.10442]
[1778691531961,50.37,79075.53,0.0,0.9721,4e-05,2.09727]
[1778691537854,50.36,79076.38,0.0,0.97216,4e-05,2.0933]
[1778691542892,50.34,79075.2,0.0,0.97215,4e-05,2.09396]
[1778691543898,50.34,79068.2,0.0,0.97189,4e-05,2.1103]
[1778691548934,50.35,79076.59,0.0,0.9722,4e-05,2.09115]
[1778691553973,50.35,79077.87,0.0,0.97223,4e-05,2.08925]
[1778691559008,50.36,79076.27,0.0,0.97215,4e-05,2.09421]
[1778691565055,50.38,79078.09,0.0,0.97217,4e-05,2.09266]
[1778691570089,50.39,79078.51,0.0,0.97216,4e-05,2.09349]
[1778691575126,50.41,79078.52,0.0,0.97219,4e-05,2.09068]
[1778691578146,50.42,79085.14,0.0,0.97243,4e-05,2.07552]
[1778691583180,50.43,79086.61,0.0,0.97246,4e-05,2.07364]
[1778691588217,50.43,79087.34,0.0,0.97247,4e-05,2.07316]
[1778691593251,50.44,79085.0,0.0,0.97236,4e-05,2.07998]
[1778691598285,50.45,79087.4,0.0,0.97243,4e-05,2.0755]
[1778691602453,50.44,79119.94,0.0,0.97368,4e-05,1.99782]
[1778691603332,50.44,79119.94,0.0,0.97368,4e-05,1.99742]
[1778691604336,50.44,79121.31,0.0,0.97374,4e-05,1.99391]
[1778691606350,50.43,79126.63,0.0,0.97395,4e-05,1.98095]
[1778691607357,50.43,79132.38,0.0,0.97416,4e-05,1.96743]
[1778691608365,50.43,79133.76,0.0,0.97422,4e-05,1.96399]
[1778691613399,50.42,79129.29,0.0,0.97407,4e-05,1.97291]
[1778691618434,50.41,79129.0,0.0,0.97408,4e-05,1.97223]
[1778691623470,50.4,79130.37,0.0,0.97415,4e-05,1.9678]
[1778691624477,50.4,79144.53,0.0,0.97467,4e-05,1.93526]
[1778691625490,50.4,79147.76,0.0,0.97479,4e-05,1.92776]
[1778691626492,50.4,79156.52,0.0,0.9751,4e-05,1.90787]
[1778691627499,50.4,79159.24,0.0,0.9752,4e-05,1.90163]
[1778691629513,50.4,79164.34,0.0,0.97538,3e-05,1.88999]
[1778691630520,50.39,79171.61,0.0,0.97564,3e-05,1.87373]
[1778691631529,50.39,79180.48,0.0,0.97601,3e-05,1.84908]
[1778691632675,50.39,79197.73,0.0,0.97659,3e-05,1.8115]
[1778691633558,50.39,79197.74,0.0,0.97659,3e-05,1.81147]
[1778691635556,50.39,79201.85,0.0,0.97673,3e-05,1.80266]
[1778691640591,50.4,79196.94,0.0,0.97656,3e-05,1.8134]
[1778691642604,50.4,79192.03,0.0,0.97639,3e-05,1.82431]
[1778691647642,50.4,79197.07,0.0,0.97656,3e-05,1.8134]
[1778691652679,50.4,79198.84,0.0,0.97662,3e-05,1.80987]
[1778691657715,50.4,79198.61,0.0,0.97661,3e-05,1.81046]
[1778691658724,50.4,79204.89,0.0,0.97682,3e-05,1.797]
[1778691659728,50.4,79207.23,0.0,0.97689,3e-05,1.79209]
[1778691663759,50.4,79201.57,0.0,0.9767,3e-05,1.80443]
[1778691668794,50.4,79200.7,0.0,0.97667,3e-05,1.80638]
[1778691674835,50.4,79203.42,0.0,0.97676,3e-05,1.80062]
[1778691679871,50.4,79200.46,0.0,0.97666,3e-05,1.80701]
[1778691684906,50.4,79205.53,0.0,0.97683,3e-05,1.79605]
[1778691686925,50.4,79210.31,0.0,0.97699,3e-05,1.78587]
[1778691689941,50.4,79203.47,0.0,0.97676,3e-05,1.80059]
[1778691694976,50.4,79193.98,0.0,0.9765,3e-05,1.81607]
[1778691696990,50.4,79185.42,0.0,0.97622,3e-05,1.83455]
[1778691702025,50.4,79189.6,0.0,0.97636,3e-05,1.82517]
[1778691707060,50.4,79192.93,0.0,0.97648,3e-05,1.81776]
[1778691709074,50.4,79198.72,0.0,0.97667,3e-05,1.80523]
[1778691711088,50.4,79193.26,0.0,0.97649,3e-05,1.81696]
[1778691716130,50.4,79192.11,0.0,0.97645,3e-05,1.81926]
[1778691721159,50.4,79190.17,0.0,0.97639,3e-05,1.82329]
[1778691725188,50.4,79184.74,0.0,0.97621,3e-05,1.83491]
[1778691726194,50.39,79174.43,0.0,0.97586,3e-05,1.8574]
[1778691728210,50.39,79166.65,0.0,0.97559,3e-05,1.87435]
[1778691733387,50.39,79168.06,0.0,0.97565,3e-05,1.87061]
[1778691736268,50.39,79151.7,0.0,0.97509,4e-05,1.90664]
[1778691741301,50.38,79151.9,0.0,0.97511,4e-05,1.90527]
[1778691746336,50.37,79157.24,0.0,0.97531,4e-05,1.89248]
[1778691748354,50.37,79162.52,0.0,0.9755,3e-05,1.88044]
[1778691753531,50.37,79166.04,0.0,0.97569,3e-05,1.86696]
[1778691759428,50.36,79164.69,0.0,0.97566,3e-05,1.86923]
[1778691763599,50.36,79171.7,0.0,0.9759,3e-05,1.85333]
[1778691766477,50.36,79171.49,0.0,0.9759,3e-05,1.85354]
[1778691773669,50.35,79171.64,0.0,0.97591,3e-05,1.85266]
[1778691779568,50.35,79177.09,0.0,0.97611,3e-05,1.84028]
[1778691781582,50.35,79184.16,0.0,0.97635,3e-05,1.82475]
[1778691786617,50.35,79185.7,0.0,0.97641,3e-05,1.82123]
[1778691791652,50.35,79186.34,0.0,0.97643,3e-05,1.8197]
[1778691796688,50.35,79185.79,0.0,0.97641,3e-05,1.82075]
[1778691799708,50.35,79180.69,0.0,0.97624,3e-05,1.83175]
[1778691800716,50.35,79174.81,0.0,0.97604,3e-05,1.84457]
[1778691801722,50.34,79175.85,0.0,0.97608,3e-05,1.84222]
[1778691806756,50.34,79178.33,0.0,0.97617,3e-05,1.83648]
[1778691809780,50.34,79184.34,0.0,0.97637,3e-05,1.82324]
[1778691810785,50.34,79190.46,0.0,0.97658,3e-05,1.80995]
[1778691811792,50.34,79193.36,0.0,0.97674,3e-05,1.79874]
[1778691815820,50.34,79195.36,0.0,0.9768,3e-05,1.79455]
[1778691821861,50.34,79196.1,0.0,0.97682,3e-05,1.79317]
[1778691826896,50.35,79198.42,0.0,0.9769,3e-05,1.78841]
[1778691831932,50.35,79198.19,0.0,0.97689,3e-05,1.78914]
[1778691836967,50.35,79198.17,0.0,0.97688,3e-05,1.78943]
[1778691842006,50.35,79199.93,0.0,0.97694,3e-05,1.78587]
[1778691843009,50.35,79194.72,0.0,0.97676,3e-05,1.7971]
[1778691844162,50.35,79188.05,0.0,0.97654,3e-05,1.81156]
[1778691850059,50.35,79188.21,0.0,0.97654,3e-05,1.81134]
[1778691854231,50.35,79193.31,0.0,0.97671,3e-05,1.80043]
[1778691860128,50.35,79190.96,0.0,0.97663,3e-05,1.80567]
[1778691865164,50.36,79194.88,0.0,0.97676,3e-05,1.79738]
[1778691870199,50.36,79194.51,0.0,0.97675,3e-05,1.79833]
[1778691873219,50.36,79201.6,0.0,0.97704,3e-05,1.77835]
[1778691878255,50.36,79204.89,0.0,0.97714,3e-05,1.77171]
[1778691883290,50.36,79206.27,0.0,0.97718,3e-05,1.76918]
[1778691889332,50.37,79205.39,0.0,0.97714,3e-05,1.77155]
[1778691894521,50.37,79201.16,0.0,0.977,3e-05,1.78096]
[1778691900409,50.37,79203.68,0.0,0.97708,3e-05,1.77601]
[1778691905444,50.37,79204.43,0.0,0.97709,3e-05,1.77479]
[1778691910481,50.38,79203.56,0.0,0.97706,3e-05,1.77702]
[1778691915515,50.38,79203.99,0.0,0.97707,3e-05,1.77648]
[1778691917527,50.38,79196.53,0.0,0.97682,3e-05,1.79256]
[1778691919541,50.38,79191.14,0.0,0.97664,3e-05,1.80421]
[1778691924733,50.38,79194.61,0.0,0.97675,3e-05,1.7969]
[1778691926593,50.38,79186.83,0.0,0.97649,3e-05,1.81376]
[1778691927598,50.38,79181.16,0.0,0.9763,3e-05,1.82607]
[1778691928606,50.38,79180.18,0.0,0.97626,3e-05,1.82819]
[1778691933640,50.38,79181.62,0.0,0.97638,3e-05,1.81999]
[1778691938675,50.38,79183.92,0.0,0.97645,3e-05,1.81495]
[1778691943711,50.38,79181.79,0.0,0.97638,3e-05,1.81951]
[1778691948747,50.38,79183.11,0.0,0.97643,3e-05,1.81659]
[1778691954946,50.38,79184.4,0.0,0.97647,3e-05,1.81372]
[1778691959825,50.38,79189.6,0.0,0.97665,3e-05,1.80243]
[1778691964860,50.38,79191.88,0.0,0.97673,3e-05,1.79756]
[1778691970902,50.38,79192.33,0.0,0.97674,3e-05,1.79665]
[1778691975940,50.38,79190.27,0.0,0.97667,3e-05,1.80114]
[1778691978962,50.38,79196.62,0.0,0.97688,3e-05,1.78753]
[1778691983996,50.38,79197.95,0.0,0.97692,3e-05,1.78483]
[1778691989034,50.38,79197.37,0.0,0.9769,3e-05,1.78623]
[1778691994069,50.39,79195.56,0.0,0.9769,3e-05,1.78533]
[1778691999104,50.39,79196.34,0.0,0.97692,3e-05,1.78383]
[1778692004142,50.39,79195.16,0.0,0.97688,3e-05,1.78653]
[1778692009173,50.39,79195.0,0.0,0.97687,3e-05,1.78704]
[1778692014209,50.39,79194.83,0.0,0.97686,3e-05,1.78756]
[1778692019243,50.39,79195.36,0.0,0.97688,3e-05,1.78661]
[1778692024278,50.39,79193.66,0.0,0.97682,3e-05,1.79038]
[1778692025441,50.39,79174.47,0.0,0.97617,3e-05,1.83191]
[1778692026293,50.39,79174.47,0.0,0.97617,3e-05,1.83187]
[1778692031351,50.39,79175.68,0.0,0.97622,3e-05,1.82903]
[1778692036386,50.39,79177.42,0.0,0.97628,3e-05,1.82503]
[1778692041422,50.39,79173.42,0.0,0.97615,3e-05,1.83352]
[1778692046458,50.39,79173.5,0.0,0.97615,3e-05,1.83308]
[1778692051493,50.38,79169.74,0.0,0.97609,3e-05,1.83599]
[1778692056528,50.38,79169.95,0.0,0.9761,3e-05,1.83526]
[1778692061563,50.38,79170.58,0.0,0.97613,3e-05,1.83361]
[1778692066598,50.38,79170.16,0.0,0.97612,3e-05,1.83429]
[1778692071633,50.38,79169.6,0.0,0.9761,3e-05,1.83527]
[1778692076668,50.37,79169.73,0.0,0.97611,3e-05,1.83474]
[1778692085862,50.37,79169.7,0.0,0.97612,3e-05,1.83439]
[1778692091774,50.37,79169.38,0.0,0.97611,3e-05,1.83481]
[1778692097819,50.37,79170.56,0.0,0.97616,3e-05,1.83195]
[1778692102853,50.37,79170.39,0.0,0.97615,3e-05,1.83209]
[1778692106002,50.37,79177.33,0.0,0.97639,3e-05,1.81685]
[1778692113932,50.36,79178.83,0.0,0.97651,3e-05,1.80847]
[1778692118967,50.36,79177.29,0.0,0.97645,3e-05,1.81174]
[1778692121988,50.36,79168.69,0.0,0.97616,3e-05,1.83039]
[1778692122995,50.36,79169.02,0.0,0.97618,3e-05,1.82962]
[1778692128030,50.36,79168.7,0.0,0.97617,3e-05,1.8301]
[1778692130044,50.36,79178.57,0.0,0.9765,3e-05,1.80856]
[1778692132057,50.36,79179.17,0.0,0.97652,3e-05,1.80724]
[1778692137092,50.36,79179.08,0.0,0.97652,3e-05,1.80739]
[1778692142127,50.36,79180.18,0.0,0.97656,3e-05,1.80496]
[1778692147163,50.36,79180.81,0.0,0.97658,3e-05,1.80357]
[1778692152198,50.36,79181.15,0.0,0.97659,3e-05,1.8028]
[1778692157233,50.36,79175.18,0.0,0.97639,3e-05,1.81567]
[1778692162268,50.36,79171.93,0.0,0.97628,3e-05,1.8226]
[1778692167302,50.36,79170.56,0.0,0.97624,3e-05,1.82541]
[1778692172337,50.36,79167.92,0.0,0.97622,3e-05,1.82597]
[1778692177375,50.35,79167.64,0.0,0.97621,3e-05,1.82641]
[1778692181402,50.35,79155.41,0.0,0.97579,3e-05,1.85311]
[1778692182408,50.35,79151.26,0.0,0.97565,3e-05,1.8622]
[1778692187443,50.35,79151.78,0.0,0.97567,3e-05,1.86048]
[1778692192478,50.35,79152.1,0.0,0.97569,3e-05,1.85931]
[1778692195502,50.34,79157.2,0.0,0.97587,3e-05,1.8478]
[1778692198523,50.34,79162.34,0.0,0.97605,3e-05,1.83632]
[1778692204566,50.34,79164.52,0.0,0.97613,3e-05,1.83127]
[1778692209600,50.34,79162.2,0.0,0.97606,3e-05,1.83609]
[1778692214637,50.34,79162.61,0.0,0.97607,3e-05,1.83495]
[1778692220677,50.33,79162.11,0.0,0.97606,3e-05,1.83575]
[1778692225712,50.33,79161.62,0.0,0.97605,3e-05,1.83658]
[1778692230747,50.33,79161.43,0.0,0.97605,3e-05,1.83676]
[1778692236916,50.33,79160.66,0.0,0.97609,3e-05,1.83315]
[1778692242831,50.33,79161.54,0.0,0.97612,3e-05,1.83099]
[1778692245853,50.33,79166.81,0.0,0.9763,3e-05,1.81941]
[1778692250888,50.33,79166.73,0.0,0.9763,3e-05,1.8195]
[1778692255922,50.33,79166.35,0.0,0.97629,3e-05,1.82024]
[1778692260958,50.33,79166.4,0.0,0.97629,3e-05,1.82004]
[1778692262976,50.33,79172.66,0.0,0.9765,3e-05,1.80643]
[1778692268014,50.33,79173.95,0.0,0.97655,3e-05,1.80368]
[1778692273046,50.33,79172.42,0.0,0.97649,3e-05,1.80705]
[1778692278080,50.33,79168.72,0.0,0.97637,3e-05,1.81511]
[1778692283115,50.33,79169.42,0.0,0.97639,3e-05,1.81356]
[1778692286136,50.33,79161.88,0.0,0.97613,3e-05,1.82999]
[1778692287278,50.33,79158.0,0.0,0.976,3e-05,1.83846]
[1778692290166,50.32,79154.22,0.0,0.97587,3e-05,1.84663]
[1778692295201,50.32,79157.79,0.0,0.97606,3e-05,1.83347]
[1778692300238,50.32,79156.54,0.0,0.97602,3e-05,1.836]
[1778692305272,50.32,79156.22,0.0,0.97602,3e-05,1.83647]
[1778692310305,50.32,79156.3,0.0,0.97602,3e-05,1.83604]
[1778692315342,50.32,79156.66,0.0,0.97604,3e-05,1.83499]
[1778692320376,50.31,79157.33,0.0,0.97607,3e-05,1.83326]
[1778692325410,50.31,79156.14,0.0,0.97603,3e-05,1.83557]
[1778692330446,50.31,79156.37,0.0,0.97604,3e-05,1.8348]
[1778692333466,50.31,79168.5,0.0,0.97646,3e-05,1.80818]
[1778692334474,50.31,79177.74,0.0,0.97677,3e-05,1.7882]
[1778692335482,50.31,79185.13,0.0,0.97702,3e-05,1.77238]
[1778692336488,50.31,79185.73,0.0,0.97704,3e-05,1.77114]
[1778692341526,50.31,79191.57,0.0,0.97723,3e-05,1.75897]
[1778692346561,50.31,79192.08,0.0,0.97724,3e-05,1.75823]
[1778692351596,50.32,79192.49,0.0,0.97731,3e-05,1.75282]
[1778692354617,50.32,79185.95,0.0,0.97709,3e-05,1.76694]
[1778692356631,50.32,79183.57,0.0,0.977,3e-05,1.77218]
[1778692357776,50.32,79178.12,0.0,0.97682,3e-05,1.78391]
[1778692363680,50.32,79177.18,0.0,0.97679,3e-05,1.78611]
[1778692368716,50.32,79179.57,0.0,0.97687,3e-05,1.78115]
[1778692373751,50.32,79180.94,0.0,0.97691,3e-05,1.77837]
[1778692378786,50.32,79184.27,0.0,0.97702,3e-05,1.77142]
[1778692383823,50.33,79185.67,0.0,0.97706,3e-05,1.76865]
[1778692388859,50.33,79181.75,0.0,0.97693,3e-05,1.77719]
[1778692393894,50.33,79184.79,0.0,0.97703,3e-05,1.77088]
[1778692398928,50.33,79185.39,0.0,0.97704,3e-05,1.76982]
[1778692403976,50.33,79187.03,0.0,0.97709,3e-05,1.76655]
[1778692409011,50.33,79189.99,0.0,0.97719,3e-05,1.76052]
[1778692411025,50.33,79196.34,0.0,0.97745,3e-05,1.74231]
[1778692414046,50.34,79191.15,0.0,0.97728,3e-05,1.75354]
[1778692419080,50.34,79192.05,0.0,0.9773,3e-05,1.75201]
[1778692424116,50.34,79198.29,0.0,0.9775,3e-05,1.73924]
[1778692427138,50.34,79204.02,0.0,0.97768,3e-05,1.72753]
[1778692428273,50.35,79212.13,0.0,0.97794,3e-05,1.71073]
[1778692434186,50.35,79207.67,0.0,0.97778,3e-05,1.72093]
[1778692439222,50.36,79205.2,0.0,0.97769,3e-05,1.7268]
[1778692444257,50.36,79204.11,0.0,0.97765,3e-05,1.72978]
[1778692449293,50.37,79203.22,0.0,0.97761,3e-05,1.73233]
[1778692454328,50.37,79202.17,0.0,0.97756,3e-05,1.73521]
[1778692459365,50.38,79199.11,0.0,0.97745,3e-05,1.74227]
[1778692464400,50.38,79198.48,0.0,0.97743,3e-05,1.7442]
[1778692470440,50.39,79197.64,0.0,0.97739,3e-05,1.74666]
[1778692475474,50.39,79198.49,0.0,0.97747,3e-05,1.74054]
[1778692485545,50.4,79199.81,0.0,0.97749,3e-05,1.73888]
[1778692490580,50.4,79201.52,0.0,0.97754,3e-05,1.73583]
[1778692494607,50.41,79206.31,0.0,0.97769,3e-05,1.72627]
[1778692499657,50.41,79206.46,0.0,0.97768,3e-05,1.72663]
[1778692504679,50.42,79205.89,0.0,0.97765,3e-05,1.72849]
[1778692509715,50.42,79207.44,0.0,0.97769,3e-05,1.7259]
[1778692515757,50.43,79206.64,0.0,0.97766,3e-05,1.72841]
[1778692520793,50.43,79207.04,0.0,0.97766,3e-05,1.72839]
[1778692525835,50.44,79216.67,0.0,0.97796,3e-05,1.70885]
[1778692526846,50.44,79213.42,0.0,0.97785,3e-05,1.71594]
[1778692527849,50.44,79205.08,0.0,0.97758,3e-05,1.73351]
[1778692532883,50.44,79203.09,0.0,0.97756,3e-05,1.73342]
[1778692537918,50.45,79203.81,0.0,0.97758,3e-05,1.73255]
[1778692543961,50.46,79203.0,0.0,0.97754,3e-05,1.73501]
[1778692549127,50.46,79203.22,0.0,0.97754,3e-05,1.73518]
[1778692552017,50.46,79214.56,0.0,0.9779,3e-05,1.7119]
[1778692557052,50.47,79212.28,0.0,0.97781,3e-05,1.71747]
[1778692561083,50.47,79204.3,0.0,0.97754,3e-05,1.73474]
[1778692564101,50.48,79209.55,0.0,0.97771,3e-05,1.72415]
[1778692569274,50.48,79207.25,0.0,0.97762,3e-05,1.72971]
[1778692577192,50.49,79206.58,0.0,0.97758,3e-05,1.73223]
[1778692579345,50.49,79195.23,0.0,0.97721,3e-05,1.75643]
[1778692580212,50.49,79195.59,0.0,0.97722,3e-05,1.75576]
[1778692583234,50.49,79185.18,0.0,0.97687,3e-05,1.77816]
[1778692584240,50.49,79179.5,0.0,0.97668,3e-05,1.79038]
[1778692589415,50.5,79175.24,0.0,0.97653,3e-05,1.79975]
[1778692591295,50.5,79167.17,0.0,0.97632,3e-05,1.81223]
[1778692592301,50.5,79137.68,0.0,0.9753,4e-05,1.87697]
[1778692593308,50.48,79122.57,0.0,0.97478,4e-05,1.90918]
[1778692598343,50.47,79118.08,0.0,0.97466,4e-05,1.91689]
[1778692599494,50.47,79110.52,0.0,0.97439,4e-05,1.93389]
[1778692600356,50.46,79110.52,0.0,0.97439,4e-05,1.93369]
[1778692605392,50.46,79105.07,0.0,0.97421,4e-05,1.9451]
[1778692609564,50.45,79076.72,0.0,0.97317,4e-05,2.00995]
[1778692610429,50.45,79076.72,0.0,0.97317,4e-05,2.00963]
[1778692613448,50.42,79083.95,0.0,0.9735,4e-05,1.98926]
[1778692615462,50.42,79090.84,0.0,0.97376,4e-05,1.97274]
[1778692620497,50.41,79087.23,0.0,0.97365,4e-05,1.97982]
[1778692625532,50.4,79098.09,0.0,0.97407,4e-05,1.95348]
[1778692630567,50.4,79096.45,0.0,0.97403,4e-05,1.95617]
[1778692635601,50.39,79099.71,0.0,0.97417,4e-05,1.94763]
[1778692640638,50.38,79100.14,0.0,0.9742,4e-05,1.94568]
[1778692645673,50.38,79104.91,0.0,0.97439,4e-05,1.93383]
[1778692650709,50.37,79104.8,0.0,0.9744,4e-05,1.93325]
[1778692655743,50.36,79103.18,0.0,0.97441,4e-05,1.93093]
[1778692661788,50.36,79103.43,0.0,0.97444,4e-05,1.92942]
[1778692667829,50.35,79102.55,0.0,0.97442,4e-05,1.9305]
[1778692672864,50.35,79103.65,0.0,0.97447,4e-05,1.92722]
[1778692680066,50.34,79104.15,0.0,0.97451,4e-05,1.92491]
[1778692682933,50.34,79104.56,0.0,0.97453,4e-05,1.92355]
[1778692685955,50.33,79112.1,0.0,0.97481,4e-05,1.90605]
[1778692687969,50.33,79122.89,0.0,0.9752,4e-05,1.88158]
[1778692693004,50.33,79123.42,0.0,0.97523,4e-05,1.88001]
[1778692698048,50.33,79134.55,0.0,0.97562,4e-05,1.85493]
[1778692699055,50.33,79160.18,0.0,0.97651,3e-05,1.79877]
[1778692700211,50.33,79178.18,0.0,0.97711,3e-05,1.76019]
[1778692702087,50.33,79182.85,0.0,0.97726,3e-05,1.75051]
[1778692707114,50.33,79181.75,0.0,0.97722,3e-05,1.75349]
[1778692712149,50.34,79181.97,0.0,0.97727,3e-05,1.74874]
[1778692717185,50.34,79181.98,0.0,0.97726,3e-05,1.7494]
[1778692719203,50.35,79174.66,0.0,0.97702,3e-05,1.76521]
[1778692720358,50.35,79187.96,0.0,0.97746,3e-05,1.73708]
[1778692721213,50.35,79188.48,0.0,0.97747,3e-05,1.73614]
[1778692722220,50.35,79198.7,0.0,0.9778,3e-05,1.71486]
[1778692725241,50.35,79206.46,0.0,0.97804,3e-05,1.69928]
[1778692726247,50.35,79212.15,0.0,0.97822,3e-05,1.68773]
[1778692731283,50.36,79216.94,0.0,0.97835,3e-05,1.67902]
[1778692732290,50.37,79223.33,0.0,0.97855,3e-05,1.66617]
[1778692733296,50.37,79229.95,0.0,0.97876,3e-05,1.65296]
[1778692738332,50.38,79230.28,0.0,0.97874,3e-05,1.65367]
[1778692743368,50.39,79231.78,0.0,0.97877,3e-05,1.65199]
[1778692745385,50.39,79242.75,0.0,0.9791,3e-05,1.63043]
[1778692750577,50.4,79246.49,0.0,0.97919,3e-05,1.62452]
[1778692756470,50.42,79245.67,0.0,0.97914,3e-05,1.62806]
[1778692760647,50.43,79251.55,0.0,0.9793,3e-05,1.61757]
[1778692766538,50.44,79249.27,0.0,0.9792,3e-05,1.62409]
[1778692771574,50.46,79251.19,0.0,0.97929,3e-05,1.61717]
[1778692775614,50.47,79258.4,0.0,0.97949,3e-05,1.60421]
[1778692778625,50.47,79253.22,0.0,0.97932,3e-05,1.61557]
[1778692783658,50.49,79254.0,0.0,0.97931,3e-05,1.6157]
[1778692788693,50.5,79256.84,0.0,0.97937,3e-05,1.61179]
[1778692790868,50.51,79267.34,0.0,0.97968,3e-05,1.59171]
[1778692791715,50.51,79267.34,0.0,0.97967,3e-05,1.59209]
[1778692793729,50.51,79274.76,0.0,0.97988,3e-05,1.57831]
[1778692798764,50.53,79276.73,0.0,0.97991,3e-05,1.57645]
[1778692803799,50.54,79281.39,0.0,0.98002,3e-05,1.56935]
[1778692808835,50.56,79279.34,0.0,0.97993,3e-05,1.57536]
[1778692809842,50.56,79273.55,0.0,0.97975,3e-05,1.58707]
[1778692813876,50.57,79263.69,0.0,0.97943,3e-05,1.608]
[1778692814882,50.58,79256.05,0.0,0.9792,3e-05,1.62352]
[1778692819917,50.59,79257.09,0.0,0.9792,3e-05,1.62304]
[1778692824952,50.6,79260.31,0.0,0.97928,3e-05,1.61824]
[1778692826966,50.61,79268.98,0.0,0.97953,3e-05,1.60169]
[1778692827973,50.61,79271.26,0.0,0.97959,3e-05,1.59754]
[1778692833008,50.62,79267.74,0.0,0.97952,3e-05,1.60155]
[1778692838043,50.64,79267.4,0.0,0.97948,3e-05,1.60393]
[1778692845092,50.65,79268.09,0.0,0.97947,3e-05,1.60461]
[1778692850127,50.67,79266.24,0.0,0.97939,3e-05,1.61026]
[1778692855162,50.68,79260.44,0.0,0.97918,3e-05,1.62371]
[1778692860197,50.69,79261.46,0.0,0.97919,3e-05,1.62288]
[1778692866239,50.71,79262.34,0.0,0.97919,3e-05,1.6232]
[1778692871435,50.72,79263.97,0.0,0.97922,3e-05,1.62143]
[1778692877321,50.73,79268.95,0.0,0.97934,3e-05,1.6133]
[1778692881506,50.74,79274.48,0.0,0.97949,3e-05,1.60363]
[1778692883360,50.74,79280.14,0.0,0.97965,3e-05,1.59316]
[1778692888395,50.76,79279.1,0.0,0.97959,3e-05,1.59694]
[1778692891576,50.76,79275.34,0.0,0.97953,3e-05,1.6003]
[1778692896451,50.78,79280.53,0.0,0.97965,3e-05,1.59209]
[1778692901647,50.79,79275.94,0.0,0.97949,3e-05,1.60251]
[1778692903500,50.8,79271.85,0.0,0.97935,3e-05,1.61158]
[1778692908535,50.81,79271.29,0.0,0.97932,3e-05,1.61395]
[1778692913571,50.82,79265.53,0.0,0.97912,3e-05,1.62722]
[1778692917598,50.83,79270.87,0.0,0.97926,3e-05,1.61749]
[1778692919613,50.83,79274.24,0.0,0.97935,3e-05,1.61175]
[1778692924656,50.85,79273.41,0.0,0.9793,3e-05,1.61495]
[1778692929684,50.86,79276.24,0.0,0.97937,3e-05,1.6109]
[1778692934719,50.87,79277.2,0.0,0.97938,3e-05,1.61028]
[1778692939755,50.88,79279.75,0.0,0.97943,3e-05,1.60684]
[1778692944790,50.89,79280.65,0.0,0.97943,3e-05,1.6067]
[1778692949825,50.91,79283.09,0.0,0.97947,3e-05,1.60389]
[1778692951997,50.91,79292.21,0.0,0.97979,3e-05,1.58207]
[1778692953853,50.92,79293.23,0.0,0.97982,3e-05,1.58045]
[1778692958890,50.93,79289.88,0.0,0.97968,3e-05,1.5892]
[1778692963983,50.95,79287.83,0.0,0.9796,3e-05,1.59499]
[1778692969019,50.96,79287.3,0.0,0.97956,3e-05,1.59745]
[1778692974054,50.97,79286.97,0.0,0.97952,3e-05,1.59985]
[1778692981104,50.99,79287.24,0.0,0.97949,3e-05,1.60177]
[1778692986139,51.0,79289.81,0.0,0.97954,3e-05,1.59849]
[1778692992181,51.02,79291.13,0.0,0.97955,3e-05,1.59806]
[1778692997216,51.03,79290.51,0.0,0.97951,3e-05,1.60071]
[1778693002250,51.05,79290.25,0.0,0.97948,3e-05,1.603]
[1778693006281,51.06,79295.96,0.0,0.97962,3e-05,1.59361]
[1778693011317,51.07,79296.19,0.0,0.97966,3e-05,1.58996]
[1778693016352,51.09,79288.18,0.0,0.97938,3e-05,1.60822]
[1778693021386,51.1,79285.88,0.0,0.97929,3e-05,1.61411]
[1778693026422,51.11,79290.58,0.0,0.97941,3e-05,1.60659]
[1778693031456,51.13,79288.26,0.0,0.97931,3e-05,1.61288]
[1778693036497,51.14,79294.79,0.0,0.97948,3e-05,1.60178]
[1778693040522,51.15,79298.1,0.0,0.97955,3e-05,1.59709]
[1778693045566,51.17,79296.53,0.0,0.97948,3e-05,1.60163]
[1778693050610,51.18,79294.62,0.0,0.9794,3e-05,1.60716]
[1778693055645,51.19,79293.21,0.0,0.97933,3e-05,1.61168]
[1778693060680,51.21,79294.8,0.0,0.97935,3e-05,1.61028]
[1778693065716,51.22,79294.49,0.0,0.97932,3e-05,1.61258]
[1778693070751,51.23,79294.48,0.0,0.97929,3e-05,1.61428]
[1778693072920,51.24,79287.14,0.0,0.97912,3e-05,1.62468]
[1778693073772,51.24,79287.14,0.0,0.97911,3e-05,1.62531]
[1778693078807,51.25,79286.91,0.0,0.97908,3e-05,1.62702]
[1778693083843,51.26,79285.11,0.0,0.979,3e-05,1.63212]
[1778693088877,51.28,79283.49,0.0,0.97893,3e-05,1.63682]
[1778693093912,51.29,79280.74,0.0,0.97882,3e-05,1.64402]
[1778693097991,51.3,79286.02,0.0,0.97897,3e-05,1.63469]
[1778693098971,51.3,79279.56,0.0,0.97876,3e-05,1.64781]
[1778693099976,51.3,79271.04,0.0,0.9785,3e-05,1.66486]
[1778693100985,51.3,79266.77,0.0,0.97836,3e-05,1.67393]
[1778693103144,51.3,79282.09,0.0,0.97883,3e-05,1.64347]
[1778693104018,51.31,79282.09,0.0,0.97882,3e-05,1.64399]
[1778693105016,51.31,79287.52,0.0,0.97898,3e-05,1.63351]
[1778693110051,51.32,79288.37,0.0,0.97899,3e-05,1.633]
[1778693115086,51.33,79288.03,0.0,0.97895,3e-05,1.63543]
[1778693121128,51.35,79288.68,0.0,0.97895,3e-05,1.6359]
[1778693126164,51.36,79288.28,0.0,0.97892,3e-05,1.63785]
[1778693131198,51.37,79292.37,0.0,0.97907,3e-05,1.62676]
[1778693136233,51.38,79296.09,0.0,0.97917,3e-05,1.62068]
[1778693141268,51.39,79292.59,0.0,0.97904,3e-05,1.62912]
[1778693145296,51.4,79286.8,0.0,0.97884,3e-05,1.64209]
[1778693147310,51.4,79281.69,0.0,0.97868,3e-05,1.65254]
[1778693152344,51.41,79284.39,0.0,0.97874,3e-05,1.64848]
[1778693157380,51.43,79280.62,0.0,0.9786,3e-05,1.65735]
[1778693162416,51.44,79279.67,0.0,0.97855,3e-05,1.66056]
[1778693167452,51.45,79280.18,0.0,0.97855,3e-05,1.66105]
[1778693172485,51.46,79282.48,0.0,0.9786,3e-05,1.65793]
[1778693173632,51.46,79289.01,0.0,0.9788,3e-05,1.64493]
[1778693175506,51.46,79294.02,0.0,0.97894,3e-05,1.63552]
[1778693177520,51.47,79295.03,0.0,0.97896,3e-05,1.63409]
[1778693182555,51.48,79289.34,0.0,0.97877,3e-05,1.64679]
[1778693183703,51.48,79285.65,0.0,0.97865,3e-05,1.6544]
[1778693187591,51.49,79294.8,0.0,0.97891,3e-05,1.6375]
[1778693192626,51.5,79297.95,0.0,0.97905,3e-05,1.62766]
[1778693197661,51.51,79297.7,0.0,0.97901,3e-05,1.6299]
[1778693201696,51.52,79307.07,0.0,0.97928,3e-05,1.61268]
[1778693203843,51.52,79314.32,0.0,0.97949,3e-05,1.59888]
[1778693205720,51.53,79319.34,0.0,0.97963,3e-05,1.58983]
[1778693207733,51.53,79322.15,0.0,0.9797,3e-05,1.58512]
[1778693212769,51.55,79323.74,0.0,0.97972,3e-05,1.5838]
[1778693216797,51.56,79316.43,0.0,0.97948,3e-05,1.59964]
[1778693221832,51.57,79312.57,0.0,0.97935,3e-05,1.60839]
[1778693226868,51.58,79311.66,0.0,0.97929,3e-05,1.61203]
[1778693232911,51.6,79310.84,0.0,0.97924,3e-05,1.61546]
[1778693237947,51.61,79309.16,0.0,0.97917,3e-05,1.61996]
[1778693242982,51.62,79313.64,0.0,0.97927,3e-05,1.61304]
[1778693248016,51.64,79317.22,0.0,0.97936,3e-05,1.60771]
[1778693253050,51.65,79319.02,0.0,0.97944,3e-05,1.60117]
[1778693258086,51.66,79319.58,0.0,0.97944,3e-05,1.60142]
[1778693263121,51.67,79323.34,0.0,0.97952,3e-05,1.59582]
[1778693268156,51.69,79329.3,0.0,0.97967,3e-05,1.58636]
[1778693273192,51.7,79339.48,0.0,0.97994,3e-05,1.5686]
[1778693278228,51.72,79341.77,0.0,0.97998,3e-05,1.56605]
[1778693283266,51.73,79346.29,0.0,0.98008,3e-05,1.5593]
[1778693288300,51.75,79346.06,0.0,0.98005,3e-05,1.56158]
[1778693293336,51.76,79343.81,0.0,0.97996,3e-05,1.56727]
[1778693297364,51.77,79338.0,0.0,0.97977,3e-05,1.57974]
[1778693302403,51.78,79334.25,0.0,0.97964,3e-05,1.58858]
[1778693308445,51.8,79330.58,0.0,0.9795,3e-05,1.59784]
[1778693310459,51.8,79323.65,0.0,0.97929,3e-05,1.61157]
[1778693312473,51.8,79320.26,0.0,0.97923,3e-05,1.61402]
[1778693315493,51.81,79314.64,0.0,0.97905,3e-05,1.6261]
[1778693320529,51.82,79312.73,0.0,0.97897,3e-05,1.63092]
[1778693323552,51.83,79305.63,0.0,0.97874,3e-05,1.64593]
[1778693328584,51.84,79306.76,0.0,0.97876,3e-05,1.64491]
[1778693333627,51.84,79307.42,0.0,0.97878,3e-05,1.64385]
[1778693338661,51.84,79306.74,0.0,0.97875,3e-05,1.64569]
[1778693343699,51.84,79308.7,0.0,0.97881,3e-05,1.64183]
[1778693348733,51.85,79308.96,0.0,0.97881,3e-05,1.64183]
[1778693354906,51.85,79307.78,0.0,0.97877,3e-05,1.64441]
[1778693360815,51.85,79305.65,0.0,0.9787,3e-05,1.64861]
[1778693365851,51.85,79305.49,0.0,0.9787,3e-05,1.64899]
[1778693370886,51.85,79306.68,0.0,0.97873,3e-05,1.64673]
[1778693375921,51.85,79305.75,0.0,0.97876,3e-05,1.6439]
[1778693380956,51.85,79305.65,0.0,0.97876,3e-05,1.6441]
[1778693385991,51.85,79305.08,0.0,0.97874,3e-05,1.64532]
[1778693391025,51.85,79305.24,0.0,0.97874,3e-05,1.64513]
[1778693396060,51.86,79305.1,0.0,0.97872,3e-05,1.64647]
[1778693401096,51.87,79304.96,0.0,0.9787,3e-05,1.64775]
[1778693406132,51.87,79306.8,0.0,0.97876,3e-05,1.64417]
[1778693411167,51.87,79306.71,0.0,0.97875,3e-05,1.64437]
[1778693414187,51.87,79313.09,0.0,0.97895,3e-05,1.63182]
[1778693415329,51.87,79318.37,0.0,0.97911,3e-05,1.62149]
[1778693421236,51.87,79317.52,0.0,0.97908,3e-05,1.62315]
[1778693426272,51.87,79313.87,0.0,0.97897,3e-05,1.63029]
[1778693431307,51.87,79313.46,0.0,0.97901,3e-05,1.62664]
[1778693437348,51.88,79311.72,0.0,0.97894,3e-05,1.63143]
[1778693442384,51.9,79309.8,0.0,0.97885,3e-05,1.63683]
[1778693447419,51.91,79303.89,0.0,0.97865,3e-05,1.64978]
[1778693452454,51.92,79305.57,0.0,0.97869,3e-05,1.64748]
[1778693457490,51.92,79305.54,0.0,0.97867,3e-05,1.64854]
[1778693462526,51.92,79301.3,0.0,0.97854,3e-05,1.65697]
[1778693467561,51.92,79302.18,0.0,0.97857,3e-05,1.65522]
[1778693472594,51.92,79304.67,0.0,0.97865,3e-05,1.65029]
[1778693477630,51.92,79303.41,0.0,0.97861,3e-05,1.65279]
[1778693482665,51.92,79304.81,0.0,0.97865,3e-05,1.65002]
[1778693487699,51.92,79303.76,0.0,0.97862,3e-05,1.65209]
[1778693492735,51.92,79304.11,0.0,0.97869,3e-05,1.64659]
[1778693497770,51.92,79304.23,0.0,0.97869,3e-05,1.64636]
[1778693505960,51.92,79301.52,0.0,0.97861,3e-05,1.65171]
[1778693511869,51.92,79302.47,0.0,0.97864,3e-05,1.64983]
[1778693516903,51.92,79304.28,0.0,0.97869,3e-05,1.64626]
[1778693522967,51.92,79304.97,0.0,0.97872,3e-05,1.6449]
[1778693528000,51.92,79304.47,0.0,0.9787,3e-05,1.64588]
[1778693533036,51.92,79306.22,0.0,0.97875,3e-05,1.64243]
[1778693538073,51.92,79305.86,0.0,0.97874,3e-05,1.64314]
[1778693543108,51.92,79305.58,0.0,0.97873,3e-05,1.64369]
[1778693546243,51.92,79311.09,0.0,0.9789,3e-05,1.63286]
[1778693552171,51.92,79309.68,0.0,0.97892,3e-05,1.63084]
[1778693555193,51.92,79304.28,0.0,0.97875,3e-05,1.64145]
[1778693560227,51.91,79300.12,0.0,0.97864,3e-05,1.6486]
[1778693565263,51.91,79299.3,0.0,0.97863,3e-05,1.64969]
[1778693570297,51.91,79295.59,0.0,0.97852,3e-05,1.65646]
[1778693576453,51.9,79296.71,0.0,0.97858,3e-05,1.65281]
[1778693582381,51.89,79297.31,0.0,0.9786,3e-05,1.65133]
[1778693587417,51.89,79300.81,0.0,0.97872,3e-05,1.64364]
[1778693592452,51.89,79304.49,0.0,0.97883,3e-05,1.63638]
[1778693597487,51.89,79305.84,0.0,0.97887,3e-05,1.63373]
[1778693598494,51.89,79311.47,0.0,0.97904,3e-05,1.6227]
[1778693606667,51.89,79312.39,0.0,0.97907,3e-05,1.6209]
[1778693612592,51.89,79309.8,0.0,0.97905,3e-05,1.62096]
[1778693619641,51.88,79309.64,0.0,0.97906,3e-05,1.62041]
[1778693626810,51.87,79307.56,0.0,0.97901,3e-05,1.62361]
[1778693632732,51.87,79304.25,0.0,0.97891,3e-05,1.6301]
[1778693639781,51.87,79303.48,0.0,0.97889,3e-05,1.63161]
[1778693644815,51.87,79306.24,0.0,0.97897,3e-05,1.6262]
[1778693649850,51.87,79306.07,0.0,0.97897,3e-05,1.62653]
[1778693654888,51.87,79304.22,0.0,0.97891,3e-05,1.63016]
[1778693659923,51.87,79304.76,0.0,0.97893,3e-05,1.6291]
[1778693664958,51.87,79304.57,0.0,0.97892,3e-05,1.62947]
[1778693669996,51.87,79311.01,0.0,0.97912,3e-05,1.61687]
[1778693675029,51.87,79314.15,0.0,0.97927,3e-05,1.60601]
[1778693680064,51.87,79313.09,0.0,0.97924,3e-05,1.60807]
[1778693685100,51.87,79314.97,0.0,0.97929,3e-05,1.60441]
[1778693690137,51.87,79317.02,0.0,0.97936,3e-05,1.60044]
[1778693695170,51.87,79316.83,0.0,0.97935,3e-05,1.60081]
[1778693700205,51.87,79315.98,0.0,0.97932,3e-05,1.60246]
[1778693705241,51.87,79316.48,0.0,0.97934,3e-05,1.60149]
[1778693711283,51.87,79321.6,0.0,0.97949,3e-05,1.59159]
[1778693716320,51.87,79324.12,0.0,0.97957,3e-05,1.58674]
[1778693721354,51.87,79324.67,0.0,0.97958,3e-05,1.58568]
[1778693727519,51.87,79325.18,0.0,0.9796,3e-05,1.5847]
[1778693729409,51.87,79318.66,0.0,0.9794,3e-05,1.59727]
[1778693734445,51.87,79316.68,0.0,0.9794,3e-05,1.59636]
[1778693739480,51.87,79318.97,0.0,0.97947,3e-05,1.59194]
[1778693740486,51.87,79324.16,0.0,0.97962,3e-05,1.58195]
[1778693745520,51.87,79322.3,0.0,0.97957,3e-05,1.58552]
[1778693753576,51.87,79318.58,0.0,0.97946,3e-05,1.59269]
[1778693756600,51.87,79312.99,0.0,0.9793,3e-05,1.60335]
[1778693761636,51.87,79309.45,0.0,0.97919,3e-05,1.61023]
[1778693766671,51.87,79313.18,0.0,0.9793,3e-05,1.60298]
[1778693771706,51.87,79312.97,0.0,0.97929,3e-05,1.60339]
[1778693777870,51.87,79311.88,0.0,0.97926,3e-05,1.6055]
[1778693786815,51.87,79310.97,0.0,0.97923,3e-05,1.60727]
[1778693791849,51.87,79315.55,0.0,0.97943,3e-05,1.59365]
[1778693796883,51.87,79317.33,0.0,0.97948,3e-05,1.59022]
[1778693801919,51.87,79316.71,0.0,0.97946,3e-05,1.59141]
[1778693806955,51.87,79315.75,0.0,0.97944,3e-05,1.59327]
[1778693811990,51.87,79317.3,0.0,0.97948,3e-05,1.59027]
[1778693815011,51.87,79329.65,0.0,0.97985,3e-05,1.56659]
[1778693816018,51.87,79330.94,0.0,0.97988,3e-05,1.56413]
[1778693822060,51.87,79335.16,0.0,0.98001,3e-05,1.55611]
[1778693827097,51.87,79337.57,0.0,0.98008,3e-05,1.55154]
[1778693832131,51.87,79339.37,0.0,0.98013,3e-05,1.54814]
[1778693837168,51.87,79340.43,0.0,0.98016,3e-05,1.54614]
[1778693842201,51.87,79339.78,0.0,0.98014,3e-05,1.54736]
[1778693847236,51.87,79339.73,0.0,0.98014,3e-05,1.54746]
[1778693852272,51.87,79337.8,0.0,0.98014,3e-05,1.54645]
[1778693857307,51.87,79341.12,0.0,0.98024,3e-05,1.54019]
[1778693862342,51.87,79343.14,0.0,0.98029,3e-05,1.53639]
[1778693868499,51.87,79345.34,0.0,0.98036,3e-05,1.53226]
[1778693874428,51.87,79344.4,0.0,0.98033,3e-05,1.53402]
[1778693879463,51.87,79339.72,0.0,0.98019,3e-05,1.54283]
[1778693884497,51.87,79337.33,0.0,0.98013,3e-05,1.54734]
[1778693889537,51.87,79337.8,0.0,0.98014,3e-05,1.54645]
[1778693894579,51.87,79338.48,0.0,0.98016,3e-05,1.54517]
[1778693899607,51.87,79337.8,0.0,0.98014,3e-05,1.54645]
[1778693905649,51.87,79337.3,0.0,0.98012,3e-05,1.5474]
[1778693910683,51.87,79336.91,0.0,0.98011,3e-05,1.54813]
[1778693915719,51.87,79337.5,0.0,0.98019,3e-05,1.54237]
[1778693920754,51.87,79337.51,0.0,0.98019,3e-05,1.54235]
[1778693928925,51.87,79336.84,0.0,0.98017,3e-05,1.54361]
[1778693934852,51.87,79333.8,0.0,0.98008,3e-05,1.54936]
[1778693936867,51.87,79327.73,0.0,0.97991,3e-05,1.56079]
[1778693938994,51.88,79318.94,0.0,0.97963,3e-05,1.57865]
[1778693946950,51.89,79317.56,0.0,0.97958,3e-05,1.58231]
[1778693951977,51.89,79316.29,0.0,0.97953,3e-05,1.58524]
[1778693957012,51.9,79319.29,0.0,0.9796,3e-05,1.58086]
[1778693962047,51.9,79319.06,0.0,0.97959,3e-05,1.5813]
[1778693967081,51.9,79318.2,0.0,0.97957,3e-05,1.58295]
[1778693972117,51.9,79316.71,0.0,0.97958,3e-05,1.58109]
[1778693977152,51.9,79315.91,0.0,0.97956,3e-05,1.58263]
[1778693983196,51.9,79315.11,0.0,0.97953,3e-05,1.58417]
[1778693988229,51.9,79314.38,0.0,0.97951,3e-05,1.58557]
[1778693993264,51.9,79313.7,0.0,0.97949,3e-05,1.58688]
[1778693998299,51.9,79312.97,0.0,0.97947,3e-05,1.58829]
[1778694003337,51.9,79314.52,0.0,0.97951,3e-05,1.5853]
[1778694008369,51.9,79318.0,0.0,0.97962,3e-05,1.57861]
[1778694011389,51.9,79319.44,0.0,0.97966,3e-05,1.57585]
[1778694013407,51.9,79320.27,0.0,0.97968,3e-05,1.57426]
[1778694018442,51.9,79319.08,0.0,0.97965,3e-05,1.57654]
[1778694024485,51.9,79316.63,0.0,0.97958,3e-05,1.58124]
[1778694029625,51.9,79315.9,0.0,0.97956,3e-05,1.58265]
[1778694038586,51.9,79314.59,0.0,0.97957,3e-05,1.58044]
[1778694049765,51.9,79316.6,0.0,0.97963,3e-05,1.57658]
[1778694051677,51.9,79318.73,0.0,0.9797,3e-05,1.5725]
[1778694059733,51.9,79319.79,0.0,0.97973,3e-05,1.57047]
[1778694066781,51.9,79320.87,0.0,0.97976,3e-05,1.5684]
[1778694074837,51.9,79323.06,0.0,0.97982,3e-05,1.56422]
[1778694079976,51.9,79324.35,0.0,0.97986,3e-05,1.56176]
[1778694085957,51.9,79326.92,0.0,0.97994,3e-05,1.55687]
[1778694093006,51.9,79330.24,0.0,0.98009,3e-05,1.5459]
[1778694100055,51.9,79333.04,0.0,0.98017,3e-05,1.54062]
[1778694105090,51.9,79334.89,0.0,0.98023,3e-05,1.53713]
[1778694110126,51.9,79333.52,0.0,0.98019,3e-05,1.53971]
[1778694116168,51.9,79335.24,0.0,0.98024,3e-05,1.53647]
[1778694120259,51.9,79347.78,0.0,0.98059,3e-05,1.51301]
[1778694122210,51.9,79353.78,0.0,0.98076,3e-05,1.50189]
[1778694127245,51.9,79356.12,0.0,0.98083,3e-05,1.49756]
[1778694133287,51.9,79355.86,0.0,0.98082,3e-05,1.49804]
[1778694138322,51.9,79356.92,0.0,0.98085,3e-05,1.49609]
[1778694143357,51.9,79359.39,0.0,0.98092,3e-05,1.49154]
[1778694148393,51.9,79360.23,0.0,0.98094,3e-05,1.48999]
[1778694153426,51.9,79359.72,0.0,0.98099,3e-05,1.48637]
[1778694158462,51.9,79359.14,0.0,0.98097,3e-05,1.48743]
[1778694164507,51.9,79359.13,0.0,0.98097,3e-05,1.48745]
[1778694169542,51.9,79358.85,0.0,0.98096,3e-05,1.48797]
[1778694174578,51.9,79359.01,0.0,0.98097,3e-05,1.48767]
[1778694176591,51.9,79366.12,0.0,0.98116,3e-05,1.47466]
[1778694177598,51.9,79373.94,0.0,0.98138,3e-05,1.46045]
[1778694182633,51.9,79374.87,0.0,0.9814,3e-05,1.45876]
[1778694188675,51.9,79377.18,0.0,0.98147,3e-05,1.45459]
[1778694193710,51.9,79375.74,0.0,0.98143,3e-05,1.45719]
[1778694199753,51.9,79375.7,0.0,0.98143,3e-05,1.45726]
[1778694203780,51.9,79385.14,0.0,0.98168,3e-05,1.44028]
[1778694208815,51.9,79384.79,0.0,0.98167,3e-05,1.44091]
[1778694214857,51.9,79382.77,0.0,0.98167,3e-05,1.44005]
[1778694219892,51.9,79384.28,0.0,0.98171,3e-05,1.43735]
[1778694225933,51.9,79381.93,0.0,0.98165,3e-05,1.44155]
[1778694230969,51.9,79380.35,0.0,0.98161,3e-05,1.44439]
[1778694236005,51.9,79380.51,0.0,0.98161,3e-05,1.4441]
[1778694241103,51.9,79380.18,0.0,0.9816,3e-05,1.4447]
[1778694247081,51.9,79379.45,0.0,0.98158,3e-05,1.44601]
[1778694252116,51.9,79379.21,0.0,0.98158,3e-05,1.44644]
[1778694257151,51.9,79378.49,0.0,0.98156,3e-05,1.44773]
[1778694262188,51.9,79380.4,0.0,0.98161,3e-05,1.4443]
[1778694267224,51.9,79380.67,0.0,0.98162,3e-05,1.44382]
[1778694272258,51.9,79381.45,0.0,0.98169,3e-05,1.43794]
[1778694277294,51.9,79386.73,0.0,0.98183,3e-05,1.42851]
[1778694279309,51.9,79392.53,0.0,0.98199,3e-05,1.4182]
[1778694282334,51.9,79389.3,0.0,0.9819,3e-05,1.42393]
[1778694287370,51.9,79394.23,0.0,0.98203,3e-05,1.41519]
[1778694292406,51.9,79398.27,0.0,0.98214,3e-05,1.40806]
[1778694297442,51.9,79398.82,0.0,0.98216,3e-05,1.4071]
[1778694302476,51.9,79402.82,0.0,0.98226,3e-05,1.40007]
[1778694305496,51.9,79412.16,0.0,0.98251,3e-05,1.38376]
[1778694311601,51.9,79411.74,0.0,0.9825,3e-05,1.38449]
[1778694314560,51.9,79401.57,0.0,0.98223,3e-05,1.40226]
[1778694315566,51.9,79400.78,0.0,0.98221,3e-05,1.40365]
[1778694318586,51.9,79409.2,0.0,0.98243,3e-05,1.38891]
[1778694320601,51.9,79410.11,0.0,0.98245,3e-05,1.38733]
[1778694325636,51.9,79409.86,0.0,0.98245,3e-05,1.38776]
[1778694330672,51.9,79405.66,0.0,0.98234,3e-05,1.39509]
[1778694335711,51.9,79406.37,0.0,0.98241,3e-05,1.38946]
[1778694337726,51.9,79400.49,0.0,0.98225,3e-05,1.39975]
[1778694338728,51.9,79386.1,0.0,0.98187,3e-05,1.42517]
[1778694339739,51.9,79371.9,0.0,0.98149,3e-05,1.45061]
[1778694344771,51.9,79369.37,0.0,0.98142,3e-05,1.45517]
[1778694347792,51.9,79364.01,0.0,0.98127,3e-05,1.46489]
[1778694352827,51.9,79365.74,0.0,0.98132,3e-05,1.46175]
[1778694358869,51.9,79366.57,0.0,0.98134,3e-05,1.46024]
[1778694363904,51.9,79366.9,0.0,0.98135,3e-05,1.45965]
[1778694367932,51.9,79372.79,0.0,0.98151,3e-05,1.449]
[1778694372967,51.9,79372.95,0.0,0.98152,3e-05,1.44871]
[1778694378002,51.9,79370.95,0.0,0.98146,3e-05,1.45232]
[1778694384048,51.9,79371.09,0.0,0.98147,3e-05,1.45207]
[1778694389082,51.9,79370.91,0.0,0.98146,3e-05,1.45239]
[1778694394117,51.9,79369.86,0.0,0.98149,3e-05,1.44978]
[1778694399153,51.9,79369.49,0.0,0.98148,3e-05,1.45045]
[1778694404187,51.9,79369.3,0.0,0.98147,3e-05,1.45079]
[1778694408216,51.9,79378.3,0.0,0.98172,3e-05,1.43462]
[1778694409223,51.9,79384.18,0.0,0.98187,3e-05,1.42413]
[1778694416271,51.9,79386.74,0.0,0.98194,3e-05,1.41958]
[1778694419295,51.9,79381.65,0.0,0.98181,3e-05,1.42863]
[1778694420301,51.9,79376.49,0.0,0.98167,3e-05,1.43786]
[1778694422372,51.9,79384.28,0.0,0.98188,3e-05,1.42395]
[1778694428357,51.9,79386.18,0.0,0.98193,3e-05,1.42057]
[1778694433391,51.9,79384.94,0.0,0.98189,3e-05,1.42278]
[1778694438427,51.9,79384.22,0.0,0.98188,3e-05,1.42406]
[1778694443463,51.9,79383.43,0.0,0.98185,3e-05,1.42546]
[1778694449505,51.9,79384.08,0.0,0.98187,3e-05,1.42431]
[1778694454540,51.9,79383.05,0.0,0.9819,3e-05,1.42168]
[1778694457565,51.9,79390.29,0.0,0.98209,3e-05,1.40886]
[1778694459579,51.9,79395.44,0.0,0.98223,3e-05,1.39979]
[1778694464614,51.9,79397.55,0.0,0.98228,3e-05,1.39609]
[1778694469649,51.9,79401.94,0.0,0.9824,3e-05,1.38841]
[1778694474684,51.9,79403.96,0.0,0.98245,3e-05,1.38489]
[1778694479719,51.9,79407.44,0.0,0.98254,3e-05,1.37884]
[1778694484756,51.9,79407.83,0.0,0.98255,3e-05,1.37817]
[1778694489788,51.9,79410.57,0.0,0.98262,3e-05,1.37342]
[1778694494824,51.9,79411.19,0.0,0.98264,3e-05,1.37235]
[1778694499860,51.9,79411.68,0.0,0.98265,3e-05,1.3715]
[1778694502938,51.9,79421.74,0.0,0.98291,3e-05,1.3542]
[1778694508922,51.9,79421.48,0.0,0.9829,3e-05,1.35464]
[1778694510936,51.9,79410.76,0.0,0.98263,3e-05,1.37309]
[1778694515971,51.9,79400.79,0.0,0.98242,3e-05,1.38603]
[1778694522020,51.9,79398.17,0.0,0.98235,3e-05,1.3906]
[1778694527054,51.9,79398.58,0.0,0.98236,3e-05,1.38988]
[1778694532090,51.9,79401.48,0.0,0.98244,3e-05,1.38482]
[1778694541152,51.9,79396.89,0.0,0.98232,3e-05,1.39284]
[1778694543221,51.9,79390.77,0.0,0.98216,3e-05,1.40358]
[1778694549212,51.9,79392.24,0.0,0.9822,3e-05,1.40099]
[1778694551223,51.9,79398.28,0.0,0.98236,3e-05,1.39041]
[1778694555252,51.9,79403.59,0.0,0.98249,3e-05,1.38115]
[1778694560288,51.9,79406.58,0.0,0.98257,3e-05,1.37596]
[1778694562300,51.9,79414.02,0.0,0.98276,3e-05,1.36311]
[1778694563362,51.9,79419.02,0.0,0.98289,3e-05,1.35453]
[1778694567335,51.9,79422.33,0.0,0.98298,3e-05,1.34887]
[1778694573432,51.9,79423.78,0.0,0.98307,3e-05,1.34209]
[1778694580430,51.9,79424.82,0.0,0.98309,3e-05,1.34032]
[1778694585463,51.9,79427.57,0.0,0.98316,3e-05,1.33565]
[1778694590496,51.9,79428.67,0.0,0.98319,3e-05,1.33379]
[1778694595530,51.9,79432.73,0.0,0.98329,3e-05,1.32693]
[1778694601573,51.9,79431.74,0.0,0.98327,3e-05,1.3286]
[1778694606607,51.9,79432.04,0.0,0.98327,3e-05,1.3281]
[1778694608631,51.9,79438.34,0.0,0.98343,2e-05,1.3175]
[1778694609633,51.9,79445.05,0.0,0.9836,2e-05,1.30629]
[1778694610641,51.9,79453.61,0.0,0.98381,2e-05,1.2921]
[1778694611649,51.9,79468.67,0.0,0.98417,2e-05,1.26742]
[1778694613664,51.9,79476.24,0.0,0.98435,2e-05,1.25516]
[1778694618698,51.9,79478.07,0.0,0.98439,2e-05,1.25221]
[1778694619706,51.9,79471.68,0.0,0.98424,2e-05,1.26254]
[1778694620711,51.9,79476.86,0.0,0.98437,2e-05,1.25416]
[1778694625746,51.9,79479.41,0.0,0.98443,2e-05,1.25006]
[1778694630781,51.9,79483.67,0.0,0.98453,2e-05,1.24322]
[1778694636825,51.9,79485.43,0.0,0.98462,2e-05,1.23631]
[1778694641859,51.9,79485.91,0.0,0.98463,2e-05,1.23554]
[1778694646895,51.9,79486.25,0.0,0.98464,2e-05,1.235]
[1778694651930,51.9,79484.29,0.0,0.98459,2e-05,1.23813]
[1778694653943,51.9,79477.57,0.0,0.98443,2e-05,1.2489]
[1778694656965,51.9,79471.45,0.0,0.98429,2e-05,1.25877]
[1778694659986,51.9,79469.92,0.0,0.98425,2e-05,1.26125]
[1778694666034,51.9,79471.12,0.0,0.98428,2e-05,1.2593]
[1778694672073,51.9,79472.99,0.0,0.98432,2e-05,1.25628]
[1778694678115,51.9,79474.98,0.0,0.98437,2e-05,1.25307]
[1778694684157,51.9,79475.53,0.0,0.98438,2e-05,1.25218]
[1778694687184,51.9,79464.24,0.0,0.98412,2e-05,1.27048]
[1778694688188,51.9,79456.6,0.0,0.98393,2e-05,1.28298]
[1778694692215,51.9,79466.7,0.0,0.98422,2e-05,1.26232]
[1778694695236,51.9,79471.0,0.0,0.98433,2e-05,1.25536]
[1778694698261,51.9,79478.56,0.0,0.9845,2e-05,1.24319]
[1778694703296,51.9,79479.7,0.0,0.98453,2e-05,1.24137]
[1778694704356,51.9,79471.38,0.0,0.98434,2e-05,1.25474]
[1778694705309,51.9,79471.38,0.0,0.98434,2e-05,1.25474]
[1778694710344,51.9,79472.94,0.0,0.98437,2e-05,1.25223]
[1778694715379,51.9,79470.63,0.0,0.98432,2e-05,1.25596]
[1778694720414,51.9,79466.1,0.0,0.98421,2e-05,1.26329]
[1778694725449,51.9,79465.81,0.0,0.9842,2e-05,1.26376]
[1778694732498,51.9,79464.86,0.0,0.98418,2e-05,1.26531]
[1778694737533,51.9,79466.11,0.0,0.98421,2e-05,1.26328]
[1778694742568,51.9,79468.36,0.0,0.98426,2e-05,1.25963]
[1778694747603,51.9,79470.57,0.0,0.98432,2e-05,1.25605]
[1778694752638,51.9,79473.02,0.0,0.98442,2e-05,1.24797]
[1778694759690,51.9,79475.56,0.0,0.98448,2e-05,1.24389]
[1778694764724,51.9,79475.58,0.0,0.98448,2e-05,1.24386]
[1778694769759,51.91,79476.56,0.0,0.9845,2e-05,1.24294]
[1778694774847,51.92,79475.62,0.0,0.98445,2e-05,1.24608]
[1778694780836,51.93,79471.26,0.0,0.98434,2e-05,1.25372]
[1778694785871,51.94,79469.87,0.0,0.98428,2e-05,1.25747]
[1778694790907,51.95,79469.28,0.0,0.98425,2e-05,1.25997]
[1778694795943,51.97,79468.1,0.0,0.9842,2e-05,1.26341]
[1778694800976,51.98,79466.8,0.0,0.98414,2e-05,1.26704]
[1778694806011,52.0,79462.48,0.0,0.98402,2e-05,1.27556]
[1778694810039,52.01,79454.47,0.0,0.98381,2e-05,1.28988]
[1778694811045,52.01,79451.66,0.0,0.98379,2e-05,1.29057]
[1778694817088,52.02,79451.93,0.0,0.98377,2e-05,1.29173]
[1778694820110,52.02,79457.8,0.0,0.98391,2e-05,1.28208]
[1778694825147,52.02,79454.39,0.0,0.98383,2e-05,1.28768]
[1778694830180,52.02,79454.11,0.0,0.98382,2e-05,1.28814]
[1778694835272,52.02,79454.73,0.0,0.98384,2e-05,1.28712]
[1778694841258,52.02,79455.07,0.0,0.98384,2e-05,1.28656]
[1778694845287,52.02,79445.95,0.0,0.98362,2e-05,1.30163]
[1778694850321,52.02,79445.31,0.0,0.98361,2e-05,1.30269]
[1778694855356,52.02,79444.37,0.0,0.98358,2e-05,1.30425]
[1778694860391,52.02,79443.97,0.0,0.98357,2e-05,1.30492]
[1778694865482,52.02,79442.5,0.0,0.98354,2e-05,1.30736]
[1778694871468,52.02,79442.57,0.0,0.98359,2e-05,1.30299]
[1778694876504,52.02,79442.29,0.0,0.98358,2e-05,1.30346]
[1778694881539,52.02,79441.9,0.0,0.98357,2e-05,1.30411]
[1778694883554,52.02,79447.41,0.0,0.98371,2e-05,1.29497]
[1778694888589,52.02,79444.9,0.0,0.98365,2e-05,1.29913]
[1778694893626,52.02,79444.29,0.0,0.98363,2e-05,1.30014]
[1778694898664,52.02,79443.73,0.0,0.98362,2e-05,1.30107]
[1778694899672,52.02,79438.27,0.0,0.98348,2e-05,1.31016]
[1778694904707,52.02,79437.46,0.0,0.98346,2e-05,1.31151]
[1778694906721,52.02,79443.04,0.0,0.9836,2e-05,1.30221]
[1778694911756,52.02,79442.75,0.0,0.98359,2e-05,1.3027]
[1778694916790,52.02,79442.11,0.0,0.98358,2e-05,1.30376]
[1778694922833,52.02,79440.69,0.0,0.98354,2e-05,1.30612]
[1778694923840,52.02,79445.91,0.0,0.98367,2e-05,1.29745]
[1778694929882,52.02,79446.43,0.0,0.98368,2e-05,1.29659]
[1778694932902,52.02,79463.92,0.0,0.98416,2e-05,1.26372]
[1778694937939,52.02,79456.58,0.0,0.98398,2e-05,1.27568]
[1778694938946,52.02,79445.58,0.0,0.98371,2e-05,1.29376]
[1778694943981,52.02,79445.93,0.0,0.98372,2e-05,1.29319]
[1778694949016,52.02,79445.94,0.0,0.98372,2e-05,1.29317]
[1778694954052,52.02,79448.77,0.0,0.98379,2e-05,1.2885]
[1778694960095,52.02,79447.72,0.0,0.98377,2e-05,1.29023]
[1778694965129,52.02,79443.9,0.0,0.98367,2e-05,1.29654]
[1778694970164,52.02,79442.89,0.0,0.98365,2e-05,1.29822]
[1778694973186,52.02,79447.23,0.0,0.98375,2e-05,1.29104]
[1778694978220,52.02,79443.56,0.0,0.98366,2e-05,1.29711]
[1778694983254,52.02,79445.02,0.0,0.9837,2e-05,1.29469]
[1778694988291,52.02,79437.8,0.0,0.98352,2e-05,1.30668]
[1778694990303,52.02,79434.3,0.0,0.98344,2e-05,1.31252]
[1778694995339,52.02,79434.66,0.0,0.9835,2e-05,1.30765]
[1778694999368,52.02,79428.6,0.0,0.98334,3e-05,1.31779]
[1778695004402,52.02,79428.41,0.0,0.98334,3e-05,1.31811]
[1778695009449,52.02,79431.49,0.0,0.98342,2e-05,1.31295]
[1778695013478,52.02,79427.61,0.0,0.98332,3e-05,1.31945]
[1778695018513,52.02,79429.28,0.0,0.98336,3e-05,1.31665]
[1778695023548,52.02,79430.14,0.0,0.98338,2e-05,1.31521]
[1778695028583,52.02,79430.5,0.0,0.98339,2e-05,1.3146]
[1778695033620,52.02,79431.92,0.0,0.98343,2e-05,1.31223]
[1778695037649,52.02,79438.32,0.0,0.98359,2e-05,1.30156]
[1778695038656,52.02,79446.42,0.0,0.98379,2e-05,1.28815]
[1778695040669,52.02,79451.53,0.0,0.98391,2e-05,1.27975]
[1778695045705,52.02,79450.25,0.0,0.98388,2e-05,1.28185]
[1778695050740,52.02,79448.93,0.0,0.98385,2e-05,1.28402]
[1778695055776,52.02,79450.03,0.0,0.98392,2e-05,1.278]
[1778695061818,52.02,79450.3,0.0,0.98393,2e-05,1.27755]
[1778695066853,52.02,79447.92,0.0,0.98387,2e-05,1.28146]
[1778695071887,52.02,79445.52,0.0,0.98381,2e-05,1.28541]
[1778695076924,52.02,79443.51,0.0,0.98377,2e-05,1.28872]
[1778695081958,52.02,79443.03,0.0,0.98375,2e-05,1.28951]
[1778695084979,52.02,79449.08,0.0,0.9839,2e-05,1.27955]
[1778695087048,52.02,79458.95,0.0,0.98414,2e-05,1.26344]
[1778695088000,52.02,79459.2,0.0,0.98415,2e-05,1.26304]
[1778695089007,52.02,79471.44,0.0,0.98444,2e-05,1.24328]
[1778695092028,52.02,79464.81,0.0,0.98428,2e-05,1.25395]
[1778695093034,52.02,79456.77,0.0,0.98409,2e-05,1.26699]
[1778695098071,52.02,79457.01,0.0,0.98409,2e-05,1.2666]
[1778695103105,52.02,79459.28,0.0,0.98415,2e-05,1.26291]
[1778695108140,52.02,79461.08,0.0,0.98419,2e-05,1.25999]
[1778695111176,52.02,79491.01,0.0,0.98494,2e-05,1.20814]
[1778695112174,52.02,79521.12,0.0,0.98562,2e-05,1.16164]
[1778695114187,52.02,79515.8,0.0,0.9855,2e-05,1.16975]
[1778695119222,52.02,79515.45,0.0,0.98549,2e-05,1.17028]
[1778695121237,52.02,79520.81,0.0,0.98561,2e-05,1.16211]
[1778695126272,52.02,79520.33,0.0,0.9856,2e-05,1.16284]
[1778695131306,52.02,79520.27,0.0,0.9856,2e-05,1.16293]
[1778695133321,52.02,79511.71,0.0,0.98541,2e-05,1.17601]
[1778695138356,52.02,79510.88,0.0,0.98539,2e-05,1.17729]
[1778695141378,52.02,79503.57,0.0,0.98523,2e-05,1.18856]
[1778695142384,52.02,79501.49,0.0,0.98518,2e-05,1.19179]
[1778695147482,52.02,79501.75,0.0,0.98519,2e-05,1.19139]
[1778695153461,52.02,79501.8,0.0,0.98519,2e-05,1.19131]
[1778695158496,52.02,79501.06,0.0,0.98517,2e-05,1.19246]
[1778695162524,52.02,79495.01,0.0,0.98503,2e-05,1.20188]
[1778695163531,52.02,79492.71,0.0,0.98498,2e-05,1.20548]
[1778695169572,52.02,79492.57,0.0,0.98498,2e-05,1.20569]
[1778695174607,52.02,79493.35,0.0,0.98504,2e-05,1.20042]
[1778695179643,52.02,79491.96,0.0,0.98501,2e-05,1.20259]
[1778695184680,52.02,79484.96,0.0,0.98485,2e-05,1.21358]
[1778695189712,52.02,79486.45,0.0,0.98489,2e-05,1.21123]
[1778695194748,52.02,79483.09,0.0,0.98481,2e-05,1.21653]
[1778695199809,52.02,79487.37,0.0,0.98491,2e-05,1.20979]
[1778695201823,52.02,79492.59,0.0,0.98503,2e-05,1.20161]
[1778695203838,52.02,79501.38,0.0,0.98523,2e-05,1.18793]
[1778695204844,52.02,79508.05,0.0,0.98538,2e-05,1.17764]
[1778695209883,52.02,79506.97,0.0,0.98535,2e-05,1.1793]
[1778695211894,52.02,79501.75,0.0,0.98524,2e-05,1.18736]
[1778695213908,52.02,79499.34,0.0,0.98518,2e-05,1.1911]
[1778695216928,52.02,79500.87,0.0,0.98522,2e-05,1.18872]
[1778695221964,52.02,79505.75,0.0,0.98533,2e-05,1.18118]
[1778695225993,52.02,79500.29,0.0,0.9852,2e-05,1.18962]
[1778695231026,52.02,79503.18,0.0,0.98532,2e-05,1.18113]
[1778695236062,52.02,79500.46,0.0,0.98525,2e-05,1.18533]
[1778695241097,52.02,79500.51,0.0,0.98526,2e-05,1.18526]
[1778695246132,52.02,79504.49,0.0,0.98534,2e-05,1.17911]
[1778695248195,52.02,79516.13,0.0,0.9856,2e-05,1.1613]
[1778695249154,52.02,79516.13,0.0,0.9856,2e-05,1.1613]
[1778695250160,52.02,79521.98,0.0,0.98573,2e-05,1.15242]
[1778695255195,52.02,79526.02,0.0,0.98582,2e-05,1.14632]
[1778695260233,52.02,79526.88,0.0,0.98584,2e-05,1.14503]
[1778695263251,52.02,79519.85,0.0,0.98569,2e-05,1.15565]
[1778695268335,52.02,79517.43,0.0,0.98563,2e-05,1.15932]
[1778695273323,52.02,79523.87,0.0,0.98577,2e-05,1.14957]
[1778695276344,52.02,79529.07,0.0,0.98589,2e-05,1.14174]
[1778695278405,52.02,79538.68,0.0,0.9861,2e-05,1.12738]
[1778695280372,52.02,79540.42,0.0,0.98613,2e-05,1.1248]
[1778695285407,52.02,79540.0,0.0,0.98612,2e-05,1.12542]
[1778695290441,52.02,79542.04,0.0,0.98617,2e-05,1.1224]
[1778695292456,52.02,79548.36,0.0,0.98635,2e-05,1.10921]
[1778695297490,52.02,79552.78,0.0,0.98644,2e-05,1.10274]
[1778695302525,52.02,79555.97,0.0,0.98651,2e-05,1.09809]
[1778695307560,52.02,79557.05,0.0,0.98653,2e-05,1.09652]
[1778695312595,52.02,79567.11,0.0,0.98674,2e-05,1.08197]
[1778695313605,52.02,79572.3,0.0,0.98685,2e-05,1.07452]
[1778695315617,52.02,79573.59,0.0,0.98687,2e-05,1.07268]
[1778695317632,52.02,79566.77,0.0,0.98673,2e-05,1.08246]
[1778695318691,52.02,79560.68,0.0,0.98661,2e-05,1.09125]
[1778695320652,52.02,79559.85,0.0,0.98659,2e-05,1.09245]
[1778695325689,52.02,79559.28,0.0,0.98658,2e-05,1.09328]
[1778695326695,52.02,79554.06,0.0,0.98647,2e-05,1.10087]
[1778695327705,52.02,79546.13,0.0,0.9863,2e-05,1.11249]
[1778695328710,52.02,79541.47,0.0,0.9862,2e-05,1.11936]
[1778695331732,52.02,79535.62,0.0,0.98608,2e-05,1.12804]
[1778695333748,52.02,79528.08,0.0,0.98591,2e-05,1.1393]
[1778695335758,52.02,79523.65,0.0,0.98582,2e-05,1.14596]
[1778695340793,52.02,79522.43,0.0,0.98579,2e-05,1.1478]
[1778695344822,52.02,79528.36,0.0,0.98592,2e-05,1.13888]
[1778695345832,52.02,79537.51,0.0,0.98612,2e-05,1.12523]
[1778695346835,52.02,79546.53,0.0,0.98631,2e-05,1.1119]
[1778695351871,52.02,79553.61,0.0,0.9865,2e-05,1.09769]
[1778695353884,52.02,79558.94,0.0,0.98661,2e-05,1.08996]
[1778695358921,52.02,79560.64,0.0,0.98665,2e-05,1.0875]
[1778695363956,52.02,79562.08,0.0,0.98668,2e-05,1.08542]
[1778695368991,52.02,79560.13,0.0,0.98664,2e-05,1.08823]
[1778695376041,52.02,79560.43,0.0,0.98665,2e-05,1.0878]
[1778695381078,52.02,79561.52,0.0,0.98667,2e-05,1.08623]
[1778695386113,52.02,79560.96,0.0,0.98666,2e-05,1.08703]
[1778695391148,52.02,79563.65,0.0,0.98671,2e-05,1.08315]
[1778695396184,52.02,79557.39,0.0,0.98658,2e-05,1.0922]
[1778695397191,52.02,79551.27,0.0,0.98645,2e-05,1.10111]
[1778695402226,52.02,79551.14,0.0,0.98645,2e-05,1.1013]
[1778695407261,52.02,79552.22,0.0,0.98647,2e-05,1.09972]
[1778695409322,52.02,79540.78,0.0,0.98623,2e-05,1.11651]
[1778695412297,52.02,79537.0,0.0,0.9862,2e-05,1.11821]
[1778695416324,52.02,79530.21,0.0,0.98605,2e-05,1.12829]
[1778695421360,52.02,79531.27,0.0,0.98607,2e-05,1.12671]
[1778695426397,52.02,79531.66,0.0,0.98608,2e-05,1.12613]
[1778695429462,52.02,79524.12,0.0,0.98592,2e-05,1.13738]
[1778695434456,52.02,79514.93,0.0,0.98572,2e-05,1.15123]
[1778695439536,52.02,79514.05,0.0,0.9857,2e-05,1.15256]
[1778695442513,52.02,79503.0,0.0,0.98545,2e-05,1.16939]
[1778695447549,52.02,79504.66,0.0,0.98549,2e-05,1.16685]
[1778695451576,52.02,79509.81,0.0,0.98561,2e-05,1.159]
[1778695455604,52.02,79514.59,0.0,0.98571,2e-05,1.15174]
[1778695459632,52.02,79519.08,0.0,0.98581,2e-05,1.14496]
[1778695462659,52.02,79510.66,0.0,0.98563,2e-05,1.1577]
[1778695467692,52.02,79506.64,0.0,0.98554,2e-05,1.16383]
[1778695470713,52.02,79499.55,0.0,0.98538,2e-05,1.17469]
[1778695475748,52.02,79499.7,0.0,0.98543,2e-05,1.17045]
[1778695479812,52.02,79494.24,0.0,0.98531,2e-05,1.17885]
[1778695484812,52.02,79495.08,0.0,0.98532,2e-05,1.17756]
[1778695486825,52.02,79489.52,0.0,0.9852,2e-05,1.18615]
[1778695487834,52.02,79501.61,0.0,0.98547,2e-05,1.16752]
[1778695489849,52.02,79501.08,0.0,0.98546,2e-05,1.16834]
[1778695494884,52.02,79500.86,0.0,0.98545,2e-05,1.16867]
[1778695499919,52.02,79503.97,0.0,0.98552,2e-05,1.16392]
[1778695504954,52.02,79509.37,0.0,0.98564,2e-05,1.15569]
[1778695509989,52.02,79508.6,0.0,0.98563,2e-05,1.15686]
[1778695515024,52.02,79505.61,0.0,0.98556,2e-05,1.16141]
[1778695519052,52.02,79511.66,0.0,0.98569,2e-05,1.15222]
[1778695524088,52.02,79510.69,0.0,0.98567,2e-05,1.15369]
[1778695529123,52.02,79506.97,0.0,0.98559,2e-05,1.15934]
[1778695534159,52.02,79507.14,0.0,0.98564,2e-05,1.1551]
[1778695539194,52.02,79507.38,0.0,0.98565,2e-05,1.15474]
[1778695540234,52.02,79512.87,0.0,0.98577,2e-05,1.14643]
[1778695545235,52.02,79513.87,0.0,0.98579,2e-05,1.14492]
[1778695550270,52.02,79513.3,0.0,0.98578,2e-05,1.14578]
[1778695555305,52.02,79513.52,0.0,0.98578,2e-05,1.14545]
[1778695557319,52.02,79524.97,0.0,0.98603,2e-05,1.12827]
[1778695562354,52.02,79529.49,0.0,0.98613,2e-05,1.12155]
[1778695567389,52.02,79534.98,0.0,0.98625,2e-05,1.11343]
[1778695572440,52.02,79535.77,0.0,0.98626,2e-05,1.11226]
[1778695577480,52.02,79536.33,0.0,0.98628,2e-05,1.11144]
[1778695582515,52.02,79537.91,0.0,0.98631,2e-05,1.10911]
[1778695587550,52.02,79536.39,0.0,0.98628,2e-05,1.11135]
[1778695592585,52.02,79539.67,0.0,0.98639,2e-05,1.10267]
[1778695597624,52.02,79542.03,0.0,0.98644,2e-05,1.09921]
[1778695600683,52.02,79553.74,0.0,0.98669,2e-05,1.08222]
[1778695601651,52.02,79553.74,0.0,0.98669,2e-05,1.08222]
[1778695606686,52.02,79552.82,0.0,0.98667,2e-05,1.08354]
[1778695611725,52.02,79555.98,0.0,0.98673,2e-05,1.07899]
[1778695617769,52.02,79559.4,0.0,0.9868,2e-05,1.07408]
[1778695622804,52.02,79561.3,0.0,0.98684,2e-05,1.07135]
[1778695627838,52.02,79562.24,0.0,0.98686,2e-05,1.07001]
[1778695632873,52.02,79568.97,0.0,0.987,2e-05,1.06042]
[1778695637909,52.02,79568.73,0.0,0.98699,2e-05,1.06076]
[1778695639923,52.02,79554.11,0.0,0.98669,2e-05,1.08168]
[1778695640930,52.02,79550.3,0.0,0.98662,2e-05,1.08719]
[1778695642945,52.02,79550.22,0.0,0.98661,2e-05,1.0873]
[1778695643951,52.02,79557.49,0.0,0.98676,2e-05,1.07682]
[1778695644958,52.02,79561.69,0.0,0.98685,2e-05,1.0708]
[1778695649994,52.02,79570.78,0.0,0.98704,2e-05,1.05786]
[1778695652016,52.02,79577.0,0.0,0.98721,2e-05,1.04534]
[1778695653016,52.02,79576.23,0.0,0.98719,2e-05,1.04642]
[1778695656036,52.02,79569.93,0.0,0.98706,2e-05,1.05531]
[1778695660066,52.02,79563.67,0.0,0.98694,2e-05,1.06419]
[1778695664093,52.02,79555.76,0.0,0.98677,2e-05,1.0755]
[1778695666110,52.02,79552.99,0.0,0.98672,2e-05,1.07949]
[1778695668121,52.02,79540.57,0.0,0.98646,2e-05,1.09749]
[1778695669131,52.02,79539.9,0.0,0.98644,2e-05,1.09847]
[1778695674172,52.02,79544.53,0.0,0.98654,2e-05,1.09173]
[1778695679198,52.02,79542.8,0.0,0.9865,2e-05,1.09424]
[1778695681212,52.02,79537.19,0.0,0.98639,2e-05,1.10244]
[1778695686247,52.02,79538.91,0.0,0.98642,2e-05,1.09992]
[1778695691282,52.02,79542.02,0.0,0.98649,2e-05,1.09538]
[1778695696318,52.02,79544.2,0.0,0.98653,2e-05,1.09221]
[1778695698332,52.02,79550.57,0.0,0.98667,2e-05,1.08298]
[1778695703366,52.02,79553.76,0.0,0.98673,2e-05,1.07838]
[1778695708401,52.02,79559.3,0.0,0.98685,2e-05,1.07043]
[1778695713436,52.02,79560.41,0.0,0.98691,2e-05,1.06506]
[1778695717463,52.02,79567.02,0.0,0.98705,2e-05,1.05567]
[1778695720486,52.02,79574.09,0.0,0.98719,2e-05,1.0457]
[1778695726527,52.02,79573.32,0.0,0.98718,2e-05,1.04678]
[1778695731605,52.02,79572.49,0.0,0.98716,2e-05,1.04795]
[1778695733576,52.02,79567.59,0.0,0.98706,2e-05,1.05486]
[1778695738611,52.02,79566.45,0.0,0.98704,2e-05,1.05647]
[1778695743645,52.02,79566.71,0.0,0.98704,2e-05,1.05611]
[1778695748681,52.02,79564.61,0.0,0.987,2e-05,1.05908]
[1778695753716,52.02,79564.21,0.0,0.98699,2e-05,1.05965]
[1778695756741,52.02,79570.74,0.0,0.98712,2e-05,1.05041]
[1778695761845,52.02,79571.63,0.0,0.98714,2e-05,1.04916]
[1778695767814,52.02,79573.49,0.0,0.98718,2e-05,1.04654]
[1778695772849,52.02,79573.39,0.0,0.98722,2e-05,1.04295]
[1778695777885,52.02,79569.65,0.0,0.98715,2e-05,1.0482]
[1778695782920,52.02,79571.18,0.0,0.98718,2e-05,1.04605]
[1778695786947,52.02,79577.0,0.0,0.98729,2e-05,1.03789]
[1778695792056,52.02,79575.69,0.0,0.98727,2e-05,1.03973]
[1778695798029,52.02,79572.12,0.0,0.9872,2e-05,1.04473]
[1778695803066,52.02,79572.53,0.0,0.9872,2e-05,1.04415]
[1778695808100,52.02,79574.3,0.0,0.98724,2e-05,1.04167]
[1778695813133,52.02,79574.08,0.0,0.98723,2e-05,1.04198]
[1778695818169,52.02,79575.12,0.0,0.98726,2e-05,1.04052]
[1778695823204,52.02,79574.63,0.0,0.98725,2e-05,1.04121]
[1778695828239,52.02,79574.31,0.0,0.98724,2e-05,1.04166]
[1778695833274,52.02,79574.1,0.0,0.98728,2e-05,1.03822]
[1778695838309,52.02,79573.75,0.0,0.98727,2e-05,1.03871]
[1778695843344,52.02,79573.47,0.0,0.98727,2e-05,1.03911]
[1778695848379,52.02,79575.34,0.0,0.9873,2e-05,1.03649]
[1778695853413,52.02,79574.85,0.0,0.98729,2e-05,1.03718]
[1778695858449,52.02,79574.13,0.0,0.98728,2e-05,1.03818]
[1778695863486,52.02,79571.76,0.0,0.98723,2e-05,1.0415]
[1778695872548,52.02,79572.04,0.0,0.98724,2e-05,1.04111]
[1778695877584,52.02,79573.37,0.0,0.98726,2e-05,1.03925]
[1778695882619,52.02,79574.03,0.0,0.98728,2e-05,1.03832]
[1778695887654,52.02,79575.1,0.0,0.9873,2e-05,1.03683]
[1778695892689,52.02,79579.53,0.0,0.98743,2e-05,1.02695]
[1778695897724,52.02,79578.83,0.0,0.98742,2e-05,1.02792]
[1778695902830,52.02,79580.42,0.0,0.98745,2e-05,1.02572]
[1778695908802,52.02,79580.34,0.0,0.98745,2e-05,1.02583]
[1778695913836,52.02,79579.8,0.0,0.98744,2e-05,1.02658]
[1778695918871,52.02,79580.7,0.0,0.98745,2e-05,1.02533]
[1778695923906,52.02,79579.64,0.0,0.98743,2e-05,1.0268]
[1778695929947,52.02,79579.95,0.0,0.98744,2e-05,1.02637]
[1778695934983,52.02,79578.34,0.0,0.98741,2e-05,1.0286]
[1778695940022,52.02,79578.84,0.0,0.98742,2e-05,1.02791]
[1778695945056,52.02,79578.32,0.0,0.98741,2e-05,1.02863]
[1778695950091,52.02,79579.25,0.0,0.98743,2e-05,1.02734]
[1778695955127,52.02,79579.5,0.0,0.98747,2e-05,1.02329]
[1778695961170,52.02,79579.51,0.0,0.98747,2e-05,1.02328]
[1778695965197,52.02,79586.44,0.0,0.98761,2e-05,1.01373]
[1778695970232,52.02,79587.41,0.0,0.98763,2e-05,1.0124]
[1778695975266,52.02,79584.73,0.0,0.98758,2e-05,1.01608]
[1778695978293,52.02,79575.67,0.0,0.9874,2e-05,1.0286]
[1778695979300,52.02,79565.07,0.0,0.98719,2e-05,1.04341]
[1778695980311,52.02,79560.3,0.0,0.98709,2e-05,1.05013]
[1778695983413,52.02,79557.58,0.0,0.98703,2e-05,1.05398]
[1778695987363,52.02,79563.11,0.0,0.98715,2e-05,1.04617]
[1778695993404,52.02,79564.86,0.0,0.98718,2e-05,1.04371]
[1778695998441,52.02,79565.67,0.0,0.9872,2e-05,1.04257]
[1778696001462,52.02,79559.9,0.0,0.98708,2e-05,1.0507]
[1778696006497,52.02,79562.45,0.0,0.98713,2e-05,1.0471]
[1778696010526,52.02,79569.23,0.0,0.98727,2e-05,1.03758]
[1778696015560,52.02,79573.15,0.0,0.98739,2e-05,1.02839]
[1778696020595,52.02,79575.65,0.0,0.98744,2e-05,1.02493]
[1778696025630,52.02,79577.76,0.0,0.98748,2e-05,1.022]
[1778696030665,52.02,79576.46,0.0,0.98746,2e-05,1.0238]
[1778696035699,52.02,79579.76,0.0,0.98752,2e-05,1.01924]
[1778696040735,52.02,79579.43,0.0,0.98752,2e-05,1.0197]
[1778696045770,52.02,79577.05,0.0,0.98747,2e-05,1.02299]
[1778696051813,52.02,79577.1,0.0,0.98747,2e-05,1.02292]
[1778696056846,52.02,79577.51,0.0,0.98748,2e-05,1.02235]
[1778696061881,52.02,79578.11,0.0,0.98749,2e-05,1.02152]
[1778696066917,52.02,79580.12,0.0,0.98753,2e-05,1.01875]
[1778696071953,52.02,79579.72,0.0,0.98757,2e-05,1.01561]
[1778696076987,52.02,79579.07,0.0,0.98755,2e-05,1.01651]
[1778696082022,52.02,79579.03,0.0,0.98755,2e-05,1.01656]
[1778696087058,52.02,79577.29,0.0,0.98752,2e-05,1.01896]
[1778696092093,52.02,79579.84,0.0,0.98757,2e-05,1.01545]
[1778696097128,52.02,79579.17,0.0,0.98755,2e-05,1.01637]
[1778696102163,52.02,79578.99,0.0,0.98755,2e-05,1.01662]
[1778696104259,52.02,79586.41,0.0,0.9877,2e-05,1.00644]
[1778696106203,52.02,79587.7,0.0,0.98772,2e-05,1.00467]
[1778696111238,52.02,79591.22,0.0,0.98779,2e-05,0.99988]
[1778696113253,52.02,79597.99,0.0,0.98792,2e-05,0.99071]
[1778696118288,52.02,79596.95,0.0,0.9879,2e-05,0.99212]
[1778696124405,52.02,79595.34,0.0,0.98787,2e-05,0.99429]
[1778696128393,52.02,79597.95,0.0,0.98792,2e-05,0.99077]
[1778696133428,52.02,79596.99,0.0,0.98794,2e-05,0.98844]
[1778696138463,52.02,79598.17,0.0,0.98797,2e-05,0.98685]
[1778696143497,52.02,79593.63,0.0,0.98788,2e-05,0.99297]
[1778696148533,52.02,79592.88,0.0,0.98786,2e-05,0.99399]
[1778696153568,52.02,79591.03,0.0,0.98783,2e-05,0.99649]
[1778696154621,52.02,79583.15,0.0,0.98768,2e-05,1.00723]
[1778696156589,52.02,79579.78,0.0,0.98761,2e-05,1.01185]
[1778696161625,52.02,79580.54,0.0,0.98762,2e-05,1.0108]
[1778696166660,52.02,79580.61,0.0,0.98763,2e-05,1.01071]
[1778696171693,52.02,79582.61,0.0,0.98766,2e-05,1.00797]
[1778696179750,52.02,79582.45,0.0,0.98766,2e-05,1.00819]
[1778696184784,52.02,79582.61,0.0,0.98766,2e-05,1.00797]
[1778696189820,52.02,79582.71,0.0,0.98767,2e-05,1.00783]
[1778696194855,52.02,79582.81,0.0,0.98771,2e-05,1.00403]
[1778696199890,52.02,79582.67,0.0,0.98771,2e-05,1.00422]
[1778696204925,52.02,79582.92,0.0,0.98771,2e-05,1.00388]
[1778696209960,52.02,79582.5,0.0,0.98771,2e-05,1.00445]
[1778696215041,52.02,79582.73,0.0,0.98771,2e-05,1.00413]
[1778696221040,52.02,79582.93,0.0,0.98771,2e-05,1.00386]
[1778696224061,52.02,79576.15,0.0,0.98758,2e-05,1.01315]
[1778696225111,52.02,79569.78,0.0,0.98746,2e-05,1.02194]
[1778696231110,52.02,79570.81,0.0,0.98748,2e-05,1.02051]
[1778696238162,52.02,79573.59,0.0,0.98753,2e-05,1.01668]
[1778696239166,52.02,79565.18,0.0,0.98736,2e-05,1.02833]
[1778696240173,52.02,79554.49,0.0,0.98715,2e-05,1.04329]
[1778696242188,52.02,79547.42,0.0,0.98701,2e-05,1.05328]
[1778696243195,52.02,79542.02,0.0,0.9869,2e-05,1.06097]
[1778696244202,52.02,79536.96,0.0,0.98679,2e-05,1.06821]
[1778696250244,52.02,79537.57,0.0,0.9868,2e-05,1.06733]
[1778696251251,52.02,79537.72,0.0,0.98685,2e-05,1.0633]
[1778696252258,52.02,79533.76,0.0,0.98677,2e-05,1.06898]
[1778696259308,52.02,79531.78,0.0,0.98673,2e-05,1.07183]
[1778696264341,52.02,79535.86,0.0,0.98681,2e-05,1.06597]
[1778696266356,52.02,79543.5,0.0,0.98697,2e-05,1.05506]
[1778696267363,52.02,79551.66,0.0,0.98714,2e-05,1.04351]
[1778696272398,52.02,79557.44,0.0,0.98725,2e-05,1.0354]
[1778696277433,52.02,79561.93,0.0,0.98734,2e-05,1.02913]
[1778696282468,52.02,79566.69,0.0,0.98744,2e-05,1.02251]
[1778696285489,52.02,79558.83,0.0,0.98728,2e-05,1.03345]
[1778696286496,52.02,79555.81,0.0,0.98722,2e-05,1.03768]
[1778696291533,52.02,79556.13,0.0,0.98723,2e-05,1.03723]
[1778696296568,52.02,79556.98,0.0,0.98724,2e-05,1.03604]
[1778696301601,52.02,79557.74,0.0,0.98726,2e-05,1.03498]
[1778696306636,52.02,79557.76,0.0,0.98726,2e-05,1.03495]
[1778696311672,52.02,79557.81,0.0,0.98731,2e-05,1.03114]
[1778696316709,52.02,79557.8,0.0,0.98731,2e-05,1.03115]
[1778696321744,52.02,79558.01,0.0,0.98731,2e-05,1.03086]
[1778696322751,52.02,79565.2,0.0,0.98745,2e-05,1.02086]
[1778696323758,52.02,79569.95,0.0,0.98755,2e-05,1.0143]
[1778696325816,52.02,79571.75,0.0,0.98758,2e-05,1.01182]
[1778696331814,52.02,79571.29,0.0,0.98757,2e-05,1.01246]
[1778696333827,52.02,79577.33,0.0,0.98769,2e-05,1.00417]
[1778696338862,52.02,79578.58,0.0,0.98772,2e-05,1.00247]
[1778696343898,52.02,79582.82,0.0,0.9878,2e-05,0.99669]
[1778696349940,52.02,79581.8,0.0,0.98778,2e-05,0.99808]
[1778696353968,52.02,79586.57,0.0,0.98787,2e-05,0.99161]
[1778696359003,52.02,79589.52,0.0,0.98793,2e-05,0.98763]
[1778696364039,52.02,79590.11,0.0,0.98794,2e-05,0.98683]
[1778696369074,52.02,79589.08,0.0,0.98792,2e-05,0.98822]
[1778696374109,52.02,79589.42,0.0,0.98797,2e-05,0.98413]
[1778696379144,52.02,79591.34,0.0,0.988,2e-05,0.98155]
[1778696384181,52.02,79591.18,0.0,0.988,2e-05,0.98177]
[1778696389215,52.02,79597.68,0.0,0.98813,2e-05,0.97307]
[1778696394250,52.02,79598.33,0.0,0.98814,2e-05,0.9722]
[1778696397298,52.02,79653.32,0.0,0.98914,2e-05,0.90116]
[1778696398297,52.02,79681.04,0.0,0.98961,2e-05,0.86698]
[1778696399304,52.02,79685.48,0.0,0.98969,2e-05,0.86161]
[1778696404338,52.02,79686.24,0.0,0.9897,2e-05,0.86069]
[1778696409375,52.02,79690.88,0.0,0.98978,2e-05,0.85511]
[1778696414409,52.02,79697.42,0.0,0.98989,2e-05,0.84729]
[1778696419444,52.02,79702.15,0.0,0.98996,2e-05,0.84168]
[1778696424480,52.02,79706.34,0.0,0.99003,2e-05,0.83673]
[1778696429514,52.02,79703.15,0.0,0.98998,2e-05,0.84049]
[1778696430522,52.02,79696.36,0.0,0.98987,2e-05,0.84856]
[1778696435556,52.02,79702.78,0.0,0.99001,2e-05,0.83767]
[1778696439585,52.02,79708.54,0.0,0.99011,2e-05,0.8309]
[1778696444619,52.02,79704.62,0.0,0.99004,2e-05,0.8355]
[1778696449664,52.02,79721.26,0.0,0.99031,2e-05,0.81609]
[1778696454699,52.02,79725.33,0.0,0.99037,2e-05,0.8114]
[1778696459736,52.02,79725.25,0.0,0.99037,2e-05,0.81149]
[1778696463785,52.02,79738.14,0.0,0.99057,2e-05,0.79678]
[1778696464794,52.02,79760.31,0.0,0.99091,1e-05,0.77199]
[1778696465792,52.02,79767.58,0.0,0.99102,1e-05,0.76401]
[1778696466799,52.02,79768.61,0.0,0.99103,1e-05,0.76288]
[1778696468813,52.02,79761.64,0.0,0.99093,1e-05,0.77053]
[1778696470828,52.02,79755.86,0.0,0.99084,2e-05,0.77692]
[1778696472843,52.02,79754.72,0.0,0.99083,2e-05,0.77818]
[1778696477877,52.02,79752.48,0.0,0.99079,2e-05,0.78068]
[1778696482912,52.02,79757.46,0.0,0.99087,2e-05,0.77515]
[1778696486964,52.02,79765.2,0.0,0.99098,1e-05,0.76661]
[1778696487947,52.02,79765.2,0.0,0.99098,1e-05,0.76661]
[1778696492981,52.02,79762.97,0.0,0.99098,1e-05,0.766]
[1778696498018,52.02,79760.62,0.0,0.99095,1e-05,0.76858]
[1778696500047,52.02,79754.77,0.0,0.99086,2e-05,0.77504]
[1778696505073,52.02,79754.22,0.0,0.99085,2e-05,0.77565]
[1778696510110,52.02,79754.34,0.0,0.99086,2e-05,0.77551]
[1778696514136,52.02,79764.13,0.0,0.991,1e-05,0.76473]
[1778696515143,52.02,79767.92,0.0,0.99106,1e-05,0.76058]
[1778696516151,52.02,79759.55,0.0,0.99093,1e-05,0.76976]
[1778696519172,52.02,79752.04,0.0,0.99082,2e-05,0.77807]
[1778696523200,52.02,79746.79,0.0,0.99074,2e-05,0.78392]
[1778696526221,52.02,79741.5,0.0,0.99066,2e-05,0.78985]
[1778696531256,52.02,79741.96,0.0,0.99067,2e-05,0.78933]
[1778696536291,52.02,79739.88,0.0,0.99064,2e-05,0.79168]
[1778696541327,52.02,79740.22,0.0,0.99064,2e-05,0.79129]
[1778696545355,52.02,79733.89,0.0,0.99054,2e-05,0.79845]
[1778696546362,52.02,79728.12,0.0,0.99045,2e-05,0.80503]
[1778696548376,52.02,79720.6,0.0,0.99033,2e-05,0.81366]
[1778696550390,52.02,79714.74,0.0,0.99024,2e-05,0.82044]
[1778696555424,52.02,79714.03,0.0,0.99027,2e-05,0.81805]
[1778696560459,52.02,79715.4,0.0,0.99029,2e-05,0.81646]
[1778696564491,52.02,79710.99,0.0,0.99022,2e-05,0.82158]
[1778696567510,52.02,79701.77,0.0,0.99007,2e-05,0.83236]
[1778696569524,52.02,79696.78,0.0,0.98999,2e-05,0.83824]
[1778696574559,52.02,79696.43,0.0,0.98998,2e-05,0.83866]
[1778696577580,52.02,79701.97,0.0,0.99007,2e-05,0.83212]
[1778696582616,52.02,79708.02,0.0,0.99017,2e-05,0.82504]
[1778696584629,52.02,79713.65,0.0,0.99026,2e-05,0.81849]
[1778696588656,52.02,79723.24,0.0,0.99041,2e-05,0.80744]
[1778696592685,52.02,79731.95,0.0,0.99055,2e-05,0.7975]
[1778696596714,52.02,79735.96,0.0,0.99061,2e-05,0.79296]
[1778696598728,52.02,79725.63,0.0,0.99045,2e-05,0.8047]
[1778696600742,52.02,79720.88,0.0,0.99038,2e-05,0.81014]
[1778696605777,52.02,79719.21,0.0,0.99035,2e-05,0.81207]
[1778696610812,52.02,79720.0,0.0,0.99036,2e-05,0.81116]
[1778696615847,52.02,79720.37,0.0,0.9904,2e-05,0.80754]
[1778696620883,52.02,79721.03,0.0,0.99041,2e-05,0.80679]
[1778696625917,52.02,79724.93,0.0,0.99048,2e-05,0.80233]
[1778696630952,52.02,79726.88,0.0,0.99051,2e-05,0.8001]
[1778696635987,52.02,79732.07,0.0,0.99059,2e-05,0.79421]
[1778696636995,52.02,79744.47,0.0,0.99078,2e-05,0.78028]
[1778696638001,52.02,79746.43,0.0,0.99081,2e-05,0.7781]
[1778696643039,52.02,79742.35,0.0,0.99074,2e-05,0.78265]
[1778696645053,52.02,79738.18,0.0,0.99068,2e-05,0.78732]
[1778696650088,52.02,79735.4,0.0,0.99064,2e-05,0.79045]
[1778696655123,52.02,79737.06,0.0,0.99066,2e-05,0.78858]
[1778696660158,52.02,79736.29,0.0,0.99065,2e-05,0.78945]
[1778696665193,52.02,79734.69,0.0,0.99063,2e-05,0.79125]
[1778696670228,52.02,79735.1,0.0,0.99063,2e-05,0.79079]
[1778696675263,52.02,79734.17,0.0,0.99066,2e-05,0.7887]
[1778696680298,52.02,79735.38,0.0,0.99067,2e-05,0.78734]
[1778696685333,52.02,79735.89,0.0,0.99068,2e-05,0.78677]
[1778696690368,52.02,79733.92,0.0,0.99065,2e-05,0.78898]
[1778696695403,52.02,79732.88,0.0,0.99064,2e-05,0.79015]
[1778696700438,52.02,79735.39,0.0,0.99067,2e-05,0.78733]
[1778696705477,52.02,79738.22,0.0,0.99072,2e-05,0.78415]
[1778696710511,52.02,79743.16,0.0,0.99079,2e-05,0.77864]
[1778696715547,52.02,79745.26,0.0,0.99082,2e-05,0.7763]
[1778696720582,52.02,79743.9,0.0,0.9908,2e-05,0.77781]
[1778696725617,52.02,79743.84,0.0,0.9908,2e-05,0.77788]
[1778696730652,52.02,79744.68,0.0,0.99082,2e-05,0.77694]
[1778696735691,52.02,79743.49,0.0,0.99083,2e-05,0.77516]
[1778696740725,52.02,79740.69,0.0,0.99079,2e-05,0.77828]
[1778696745760,52.02,79736.85,0.0,0.99073,2e-05,0.78256]
[1778696748785,52.02,79725.65,0.0,0.99056,2e-05,0.79518]
[1778696749788,52.02,79720.16,0.0,0.99047,2e-05,0.80142]
[1778696754822,52.02,79722.92,0.0,0.99052,2e-05,0.79828]
[1778696759858,52.02,79724.9,0.0,0.99055,2e-05,0.79603]
[1778696763886,52.02,79730.23,0.0,0.99063,2e-05,0.79]
[1778696766908,52.02,79735.84,0.0,0.99072,2e-05,0.78369]
[1778696771942,52.02,79729.09,0.0,0.99061,2e-05,0.79129]
[1778696776977,52.02,79733.69,0.0,0.99068,2e-05,0.78611]
[1778696783019,52.02,79734.36,0.0,0.99069,2e-05,0.78535]
[1778696788054,52.02,79734.68,0.0,0.9907,2e-05,0.785]
[1778696793089,52.02,79737.68,0.0,0.99078,2e-05,0.77852]
[1778696798127,52.02,79739.88,0.0,0.99081,2e-05,0.77607]
[1778696803162,52.02,79741.54,0.0,0.99084,2e-05,0.77422]
[1778696808197,52.02,79739.92,0.0,0.99081,2e-05,0.77602]
[1778696813232,52.02,79738.94,0.0,0.9908,2e-05,0.77711]
[1778696818268,52.02,79738.43,0.0,0.99079,2e-05,0.77768]
[1778696823301,52.02,79732.98,0.0,0.99071,2e-05,0.78377]
[1778696830351,52.02,79729.65,0.0,0.99066,2e-05,0.78751]
[1778696835385,52.02,79728.32,0.0,0.99064,2e-05,0.78901]
[1778696840421,52.02,79729.54,0.0,0.99066,2e-05,0.78764]
[1778696845462,52.02,79729.21,0.0,0.99065,2e-05,0.78801]
[1778696850497,52.02,79729.02,0.0,0.99065,2e-05,0.78822]
[1778696857546,52.02,79730.65,0.0,0.99071,2e-05,0.78325]
[1778696861574,52.02,79725.95,0.0,0.99064,2e-05,0.78854]
[1778696863588,52.02,79718.39,0.0,0.99052,2e-05,0.7971]
[1778696868624,52.02,79716.41,0.0,0.99049,2e-05,0.79935]
[1778696870638,52.02,79711.29,0.0,0.99041,2e-05,0.80521]
[1778696875673,52.02,79713.69,0.0,0.99045,2e-05,0.80246]
[1778696880708,52.02,79714.99,0.0,0.99047,2e-05,0.80097]
[1778696885746,52.02,79717.66,0.0,0.99051,2e-05,0.79793]
[1778696890781,52.02,79717.82,0.0,0.99051,2e-05,0.79775]
[1778696895816,52.02,79717.32,0.0,0.9905,2e-05,0.79832]
[1778696900850,52.02,79720.77,0.0,0.99056,2e-05,0.79439]
[1778696905885,52.02,79716.23,0.0,0.99049,2e-05,0.79956]
[1778696910921,52.02,79716.35,0.0,0.99049,2e-05,0.79942]
[1778696915956,52.02,79717.69,0.0,0.99054,2e-05,0.79473]
[1778696920991,52.02,79718.24,0.0,0.99055,2e-05,0.7941]
[1778696926027,52.02,79725.12,0.0,0.99066,2e-05,0.78633]
[1778696928040,52.02,79731.86,0.0,0.99076,2e-05,0.77877]
[1778696931061,52.02,79736.27,0.0,0.99083,2e-05,0.77386]
[1778696936095,52.02,79736.7,0.0,0.99084,2e-05,0.77339]
[1778696941131,52.02,79736.13,0.0,0.99083,2e-05,0.77402]
[1778696946166,52.02,79735.49,0.0,0.99082,2e-05,0.77473]
[1778696951200,52.02,79734.59,0.0,0.9908,2e-05,0.77573]
[1778696956235,52.02,79734.39,0.0,0.9908,2e-05,0.77595]
[1778696961271,52.02,79735.46,0.0,0.99082,2e-05,0.77476]
[1778696966306,52.02,79733.17,0.0,0.99078,2e-05,0.77731]
[1778696970336,52.02,79723.71,0.0,0.99064,2e-05,0.78792]
[1778696972348,52.02,79721.35,0.0,0.99064,2e-05,0.78743]
[1778696974363,52.02,79711.69,0.0,0.99049,2e-05,0.79838]
[1778696975370,52.02,79710.29,0.0,0.99047,2e-05,0.79998]
[1778696979398,52.02,79727.96,0.0,0.99074,2e-05,0.78001]
[1778696980405,52.02,79731.71,0.0,0.9908,2e-05,0.77582]
[1778696985440,52.02,79731.79,0.0,0.9908,2e-05,0.77573]
[1778696990495,52.02,79730.53,0.0,0.99078,2e-05,0.77714]
[1778696996517,52.02,79730.97,0.0,0.99079,2e-05,0.77665]
[1778697003566,52.02,79731.52,0.0,0.99079,2e-05,0.77603]
[1778697008601,52.02,79735.05,0.0,0.99085,2e-05,0.77211]
[1778697013636,52.02,79740.48,0.0,0.99093,2e-05,0.76611]
[1778697018672,52.02,79741.64,0.0,0.99095,2e-05,0.76483]
[1778697023712,52.02,79744.61,0.0,0.99099,1e-05,0.76157]
[1778697028745,52.02,79745.7,0.0,0.99101,1e-05,0.76037]
[1778697033780,52.02,79744.42,0.0,0.99102,1e-05,0.7587]
[1778697038816,52.02,79743.49,0.0,0.99101,1e-05,0.75972]
[1778697043852,52.02,79742.58,0.0,0.991,1e-05,0.76071]
[1778697047880,52.02,79729.95,0.0,0.99081,2e-05,0.77466]
[1778697052914,52.02,79730.32,0.0,0.99081,2e-05,0.77425]
[1778697057950,52.02,79731.15,0.0,0.99082,2e-05,0.77333]
[1778697062985,52.02,79731.56,0.0,0.99083,2e-05,0.77287]
[1778697068019,52.02,79732.04,0.0,0.99084,2e-05,0.77234]
[1778697073054,52.02,79733.44,0.0,0.99086,2e-05,0.77079]
[1778697075069,52.02,79739.81,0.0,0.99095,2e-05,0.76376]
[1778697076077,52.02,79745.53,0.0,0.99104,1e-05,0.75749]
[1778697081111,52.02,79734.88,0.0,0.99088,2e-05,0.76919]
[1778697085138,52.02,79730.13,0.0,0.99081,2e-05,0.77446]
[1778697087153,52.02,79720.79,0.0,0.99067,2e-05,0.78491]
[1778697088163,52.02,79711.82,0.0,0.99053,2e-05,0.79505]
[1778697093197,52.02,79710.66,0.0,0.99054,2e-05,0.7932]
[1778697098233,52.02,79697.88,0.0,0.99034,2e-05,0.80782]
[1778697099241,52.02,79691.48,0.0,0.99024,2e-05,0.81522]
[1778697104279,52.02,79687.64,0.0,0.99018,2e-05,0.81969]
[1778697107299,52.02,79677.72,0.0,0.99002,2e-05,0.83132]
[1778697112335,52.02,79677.53,0.0,0.99001,2e-05,0.83155]
[1778697117369,52.02,79678.22,0.0,0.99003,2e-05,0.83073]
[1778697122405,52.02,79675.98,0.0,0.98999,2e-05,0.83338]
[1778697127440,52.02,79676.07,0.0,0.98999,2e-05,0.83327]
[1778697129455,52.02,79667.71,0.0,0.98985,2e-05,0.8432]
[1778697130461,52.02,79657.67,0.0,0.98968,2e-05,0.85526]
[1778697131467,52.02,79651.7,0.0,0.98958,2e-05,0.86249]
[1778697136513,52.02,79652.9,0.0,0.9896,2e-05,0.86104]
[1778697137522,52.02,79646.94,0.0,0.9895,2e-05,0.8683]
[1778697138527,52.02,79645.59,0.0,0.98948,2e-05,0.86995]
[1778697143566,52.02,79644.22,0.0,0.98946,2e-05,0.87163]
[1778697147591,52.02,79655.01,0.0,0.98964,2e-05,0.85848]
[1778697148617,52.02,79660.85,0.0,0.98974,2e-05,0.85143]
[1778697149607,52.02,79663.47,0.0,0.98978,2e-05,0.84828]
[1778697150614,52.02,79669.91,0.0,0.98989,2e-05,0.84058]
[1778697151621,52.02,79671.04,0.0,0.98995,2e-05,0.83594]
[1778697156657,52.02,79670.46,0.0,0.98994,2e-05,0.83663]
[1778697161692,52.02,79669.06,0.0,0.98991,2e-05,0.83829]
[1778697166727,52.02,79668.11,0.0,0.9899,2e-05,0.83942]
[1778697171763,52.02,79672.18,0.0,0.98996,2e-05,0.83459]
[1778697172768,52.02,79679.46,0.0,0.99008,2e-05,0.82601]
[1778697173776,52.02,79680.37,0.0,0.9901,2e-05,0.82494]
[1778697175789,52.02,79685.31,0.0,0.99018,2e-05,0.81916]
[1778697180823,52.02,79682.47,0.0,0.99013,2e-05,0.82248]
[1778697185859,52.02,79684.16,0.0,0.99016,2e-05,0.8205]
[1778697190899,52.02,79685.2,0.0,0.99018,2e-05,0.81929]
[1778697195929,52.02,79684.67,0.0,0.99017,2e-05,0.81991]
[1778697198950,52.02,79690.29,0.0,0.99026,2e-05,0.81337]
[1778697203985,52.02,79691.91,0.0,0.99029,2e-05,0.81149]
[1778697210031,52.02,79692.1,0.0,0.99029,2e-05,0.81127]
[1778697216071,52.02,79693.81,0.0,0.99035,2e-05,0.80608]
[1778697221106,52.02,79694.18,0.0,0.99036,2e-05,0.80565]
[1778697226140,52.02,79694.04,0.0,0.99036,2e-05,0.80581]
[1778697232183,52.02,79694.67,0.0,0.99037,2e-05,0.80509]
[1778697236211,52.02,79688.68,0.0,0.99027,2e-05,0.812]
[1778697241247,52.02,79686.71,0.0,0.99024,2e-05,0.81429]
[1778697242256,52.02,79681.09,0.0,0.99015,2e-05,0.82084]
[1778697247289,52.02,79677.46,0.0,0.99009,2e-05,0.82509]
[1778697252324,52.02,79676.42,0.0,0.99007,2e-05,0.82631]
[1778697257359,52.02,79675.27,0.0,0.99005,2e-05,0.82766]
[1778697261386,52.02,79682.56,0.0,0.99017,2e-05,0.81912]
[1778697266422,52.02,79685.11,0.0,0.99021,2e-05,0.81615]
[1778697269443,52.02,79679.25,0.0,0.99012,2e-05,0.82299]
[1778697270450,52.02,79666.69,0.0,0.98991,2e-05,0.83781]
[1778697275485,52.02,79667.43,0.0,0.98996,2e-05,0.83364]
[1778697281527,52.02,79669.91,0.0,0.99,2e-05,0.8307]
[1778697286561,52.02,79669.06,0.0,0.98999,2e-05,0.83171]
[1778697292630,52.02,79668.96,0.0,0.98999,2e-05,0.83183]
[1778697295624,52.02,79679.61,0.0,0.99016,2e-05,0.81931]
[1778697297639,52.02,79684.95,0.0,0.99025,2e-05,0.8131]
[1778697302674,52.02,79682.72,0.0,0.99021,2e-05,0.81569]
[1778697307709,52.02,79687.73,0.0,0.99029,2e-05,0.80988]
[1778697312744,52.02,79687.46,0.0,0.99029,2e-05,0.81019]
[1778697317779,52.02,79691.63,0.0,0.99036,2e-05,0.80537]
[1778697322814,52.02,79694.97,0.0,0.99041,2e-05,0.80154]
[1778697325836,52.02,79698.99,0.0,0.99047,2e-05,0.79694]
[1778697330869,52.02,79700.51,0.0,0.9905,2e-05,0.7952]
[1778697336912,52.02,79702.15,0.0,0.99056,2e-05,0.79016]
[1778697341947,52.02,79702.74,0.0,0.99057,2e-05,0.78949]
[1778697346981,52.02,79703.72,0.0,0.99058,2e-05,0.78838]
[1778697352017,52.02,79704.19,0.0,0.99059,2e-05,0.78785]
[1778697357053,52.02,79704.76,0.0,0.9906,2e-05,0.7872]
[1778697362089,52.02,79703.36,0.0,0.99058,2e-05,0.78879]
[1778697364103,52.02,79692.87,0.0,0.99041,2e-05,0.80074]
[1778697365110,52.02,79698.65,0.0,0.9905,2e-05,0.79414]
[1778697366119,52.02,79704.05,0.0,0.99059,2e-05,0.78801]
[1778697371153,52.02,79704.07,0.0,0.99059,2e-05,0.78798]
[1778697375182,52.02,79699.79,0.0,0.99052,2e-05,0.79284]
[1778697380217,52.02,79698.41,0.0,0.9905,2e-05,0.79441]
[1778697383266,52.02,79685.31,0.0,0.99029,2e-05,0.80945]
[1778697388275,52.02,79686.33,0.0,0.99031,2e-05,0.80827]
[1778697393308,52.02,79684.18,0.0,0.99031,2e-05,0.80752]
[1778697398343,52.02,79683.97,0.0,0.99031,2e-05,0.80777]
[1778697403378,52.02,79680.61,0.0,0.99025,2e-05,0.81166]
[1778697408412,52.02,79678.91,0.0,0.99023,2e-05,0.81363]
[1778697413448,52.02,79673.92,0.0,0.99015,2e-05,0.81945]
[1778697418483,52.02,79674.77,0.0,0.99016,2e-05,0.81845]
[1778697423519,52.02,79671.67,0.0,0.99011,2e-05,0.82208]
[1778697427547,52.02,79678.9,0.0,0.99023,2e-05,0.81364]
[1778697432586,52.02,79677.17,0.0,0.9902,2e-05,0.81565]
[1778697437618,52.02,79676.93,0.0,0.99019,2e-05,0.81593]
[1778697442653,52.02,79677.46,0.0,0.9902,2e-05,0.81532]
[1778697447689,52.02,79681.38,0.0,0.99027,2e-05,0.81076]
[1778697449702,52.02,79686.59,0.0,0.99035,2e-05,0.80474]
[1778697454737,52.02,79693.3,0.0,0.99049,2e-05,0.79385]
[1778697459771,52.02,79693.5,0.0,0.9905,2e-05,0.79362]
[1778697464807,52.02,79687.51,0.0,0.9904,2e-05,0.80047]
[1778697465814,52.02,79680.83,0.0,0.99029,2e-05,0.80817]
[1778697470849,52.02,79682.36,0.0,0.99032,2e-05,0.8064]
[1778697473871,52.02,79689.6,0.0,0.99043,2e-05,0.79807]
[1778697474877,52.02,79691.32,0.0,0.99046,2e-05,0.79611]
[1778697479912,52.02,79691.85,0.0,0.99047,2e-05,0.7955]
[1778697484946,52.02,79691.95,0.0,0.99047,2e-05,0.79539]
[1778697489982,52.02,79691.37,0.0,0.99046,2e-05,0.79605]
[1778697496024,52.02,79695.39,0.0,0.99053,2e-05,0.79147]
[1778697501058,52.02,79695.81,0.0,0.99053,2e-05,0.79099]
[1778697506095,52.02,79695.76,0.0,0.99053,2e-05,0.79105]
[1778697508107,52.02,79704.06,0.0,0.99066,2e-05,0.78166]
[1778697509115,52.02,79708.09,0.0,0.99072,2e-05,0.77714]
[1778697513143,52.02,79710.83,0.0,0.9908,2e-05,0.77094]
[1778697518178,52.02,79711.56,0.0,0.99081,2e-05,0.77013]
[1778697524250,52.02,79713.71,0.0,0.99085,2e-05,0.76774]
[1778697529261,52.02,79714.0,0.0,0.99085,2e-05,0.76742]
[1778697534321,52.02,79695.96,0.0,0.99057,2e-05,0.78764]
[1778697536307,52.02,79694.29,0.0,0.99055,2e-05,0.78953]
[1778697541342,52.02,79691.69,0.0,0.9905,2e-05,0.79249]
[1778697546377,52.02,79691.99,0.0,0.99051,2e-05,0.79215]
[1778697548390,52.02,79698.56,0.0,0.99061,2e-05,0.7847]
[1778697553425,52.02,79698.99,0.0,0.99062,2e-05,0.78421]
[1778697556447,52.02,79699.57,0.0,0.99063,2e-05,0.78356]
[1778697558461,52.02,79699.7,0.0,0.99063,2e-05,0.78341]
[1778697563497,52.02,79699.69,0.0,0.99063,2e-05,0.78342]
[1778697568531,52.02,79700.21,0.0,0.99064,2e-05,0.78284]
[1778697572559,52.02,79707.96,0.0,0.99079,2e-05,0.771]
[1778697578600,52.02,79712.0,0.0,0.99086,2e-05,0.76651]
[1778697583636,52.02,79709.18,0.0,0.99081,2e-05,0.76964]
[1778697588673,52.02,79709.3,0.0,0.99081,2e-05,0.76951]
[1778697593708,52.02,79711.1,0.0,0.99084,2e-05,0.76751]
[1778697598742,52.02,79712.0,0.0,0.99086,2e-05,0.76651]
[1778697603778,52.02,79714.52,0.0,0.99089,2e-05,0.76372]
[1778697606803,52.02,79729.99,0.0,0.99113,1e-05,0.74679]
[1778697607810,52.02,79747.05,0.0,0.99138,1e-05,0.72847]
[1778697608818,52.02,79755.37,0.0,0.9915,1e-05,0.71967]
[1778697613852,52.02,79753.87,0.0,0.99147,1e-05,0.72125]
[1778697619900,52.02,79751.82,0.0,0.99144,1e-05,0.72342]
[1778697624965,52.02,79750.05,0.0,0.99142,1e-05,0.72529]
[1778697626943,52.02,79757.59,0.0,0.99153,1e-05,0.71734]
[1778697627950,52.02,79764.74,0.0,0.99163,1e-05,0.70987]
[1778697632984,52.02,79765.83,0.0,0.99168,1e-05,0.70578]
[1778697643056,52.02,79768.39,0.0,0.99171,1e-05,0.70314]
[1778697648090,52.02,79773.53,0.0,0.99178,1e-05,0.69785]
[1778697653125,52.02,79774.11,0.0,0.99179,1e-05,0.69725]
[1778697655175,52.02,79767.96,0.0,0.99171,1e-05,0.70358]
[1778697657153,52.02,79767.52,0.0,0.9917,1e-05,0.70403]
[1778697662188,52.02,79762.37,0.0,0.99163,1e-05,0.70937]
[1778697664203,52.02,79758.63,0.0,0.99158,1e-05,0.71327]
[1778697669237,52.02,79757.67,0.0,0.99156,1e-05,0.71428]
[1778697674272,52.02,79755.28,0.0,0.99153,1e-05,0.71678]
[1778697679307,52.02,79756.89,0.0,0.99155,1e-05,0.71509]
[1778697684342,52.02,79758.32,0.0,0.99157,1e-05,0.7136]
[1778697686358,52.02,79759.81,0.0,0.99159,1e-05,0.71204]
[1778697691393,52.02,79759.4,0.0,0.99162,1e-05,0.7095]
[1778697696428,52.02,79754.35,0.0,0.99155,1e-05,0.71477]
[1778697697434,52.02,79752.92,0.0,0.99153,1e-05,0.71627]
[1778697703477,52.02,79753.24,0.0,0.99153,1e-05,0.71593]
[1778697708513,52.02,79753.7,0.0,0.99154,1e-05,0.71545]
[1778697713548,52.02,79754.75,0.0,0.99156,1e-05,0.71435]
[1778697718584,52.02,79754.03,0.0,0.99154,1e-05,0.71511]
[1778697722611,52.02,79735.86,0.0,0.99128,1e-05,0.73435]
[1778697723619,52.02,79730.66,0.0,0.99121,1e-05,0.73994]
[1778697726651,52.02,79725.17,0.0,0.99113,1e-05,0.74588]
[1778697731686,52.02,79720.78,0.0,0.99106,1e-05,0.75065]
[1778697736722,52.02,79726.02,0.0,0.99114,1e-05,0.74495]
[1778697741757,52.02,79724.94,0.0,0.99112,1e-05,0.74613]
[1778697745812,52.02,79717.44,0.0,0.99101,2e-05,0.7543]
[1778697746792,52.02,79717.44,0.0,0.99101,2e-05,0.7543]
[1778697751828,52.02,79711.55,0.0,0.99096,2e-05,0.75766]
[1778697753841,52.02,79705.8,0.0,0.99087,2e-05,0.76401]
[1778697761898,52.02,79704.75,0.0,0.99085,2e-05,0.76517]
[1778697766934,52.02,79702.37,0.0,0.99082,2e-05,0.76781]
[1778697771987,52.02,79702.24,0.0,0.99081,2e-05,0.76796]
[1778697777004,52.02,79696.26,0.0,0.99072,2e-05,0.77463]
[1778697782039,52.02,79695.59,0.0,0.99071,2e-05,0.77538]
[1778697787077,52.02,79693.57,0.0,0.99068,2e-05,0.77765]
[1778697789117,52.02,79685.34,0.0,0.99055,2e-05,0.78694]
[1778697794123,52.02,79682.71,0.0,0.99051,2e-05,0.78993]
[1778697799159,52.02,79680.25,0.0,0.99047,2e-05,0.79273]
[1778697805206,52.02,79679.06,0.0,0.99045,2e-05,0.79409]
[1778697810241,52.02,79676.44,0.0,0.99041,2e-05,0.79709]
[1778697816306,52.02,79674.49,0.0,0.99042,2e-05,0.79611]
[1778697821318,52.02,79676.52,0.0,0.99045,2e-05,0.79378]
[1778697826353,52.02,79675.44,0.0,0.99043,2e-05,0.79502]
[1778697832395,52.02,79674.66,0.0,0.99042,2e-05,0.79591]
[1778697837431,52.02,79674.94,0.0,0.99043,2e-05,0.79559]
[1778697838460,52.02,79658.22,0.0,0.99016,2e-05,0.81493]
[1778697839444,52.02,79658.22,0.0,0.99016,2e-05,0.81493]
[1778697840458,52.02,79659.06,0.0,0.99017,2e-05,0.81395]
[1778697843477,52.02,79653.76,0.0,0.99008,2e-05,0.82016]
[1778697848534,52.02,79654.07,0.0,0.99009,2e-05,0.81979]
[1778697853546,52.02,79650.46,0.0,0.99003,2e-05,0.82404]
[1778697854551,52.02,79647.43,0.0,0.98998,2e-05,0.82762]
[1778697856566,52.02,79645.37,0.0,0.98994,2e-05,0.83006]
[1778697862608,52.02,79646.62,0.0,0.98997,2e-05,0.82858]
[1778697864622,52.02,79641.61,0.0,0.98988,2e-05,0.83453]
[1778697870664,52.02,79640.39,0.0,0.98986,2e-05,0.83598]
[1778697876708,52.02,79638.98,0.0,0.98988,2e-05,0.83434]
[1778697881743,52.02,79637.91,0.0,0.98986,2e-05,0.83561]
[1778697888791,52.02,79637.73,0.0,0.98986,2e-05,0.83583]
[1778697893826,52.02,79637.39,0.0,0.98985,2e-05,0.83623]
[1778697895841,52.02,79630.23,0.0,0.98973,2e-05,0.84482]
[1778697896847,52.02,79619.75,0.0,0.98955,2e-05,0.85751]
[1778697901882,52.02,79610.7,0.0,0.98939,2e-05,0.8686]
[1778697906916,52.02,79607.69,0.0,0.98934,2e-05,0.87231]
[1778697909937,52.02,79619.13,0.0,0.98954,2e-05,0.85827]
[1778697914972,52.02,79618.76,0.0,0.98953,2e-05,0.85872]
[1778697920015,52.02,79615.12,0.0,0.98947,2e-05,0.86317]
[1778697925043,52.02,79615.26,0.0,0.98947,2e-05,0.863]
[1778697930077,52.02,79620.27,0.0,0.98956,2e-05,0.85688]
[1778697934107,52.02,79625.3,0.0,0.98969,2e-05,0.8474]
[1778697939175,52.02,79621.44,0.0,0.98962,2e-05,0.85207]
[1778697945184,52.02,79622.35,0.0,0.98964,2e-05,0.85097]
[1778697950219,52.02,79622.29,0.0,0.98963,2e-05,0.85104]
[1778697955254,52.02,79620.54,0.0,0.9896,2e-05,0.85316]
[1778697960288,52.02,79622.59,0.0,0.98964,2e-05,0.85068]
[1778697965323,52.02,79622.62,0.0,0.98964,2e-05,0.85064]
[1778697970359,52.02,79619.99,0.0,0.9896,2e-05,0.85383]
[1778697975394,52.02,79617.31,0.0,0.98955,2e-05,0.85709]
[1778697980429,52.02,79618.54,0.0,0.98957,2e-05,0.8556]
[1778697985463,52.02,79619.47,0.0,0.98959,2e-05,0.85446]
[1778697990499,52.02,79620.28,0.0,0.9896,2e-05,0.85348]
[1778697996543,52.02,79618.66,0.0,0.98961,2e-05,0.85206]
[1778698001576,52.02,79616.54,0.0,0.98958,2e-05,0.85464]
[1778698002586,52.02,79606.61,0.0,0.9894,2e-05,0.86679]
[1778698004617,52.02,79602.62,0.0,0.98933,2e-05,0.87171]
[1778698006613,52.02,79581.35,0.0,0.98896,2e-05,0.89834]
[1778698007621,52.02,79574.59,0.0,0.98883,2e-05,0.90694]
[1778698008628,52.02,79578.65,0.0,0.98891,2e-05,0.90177]
[1778698013663,52.02,79574.86,0.0,0.98884,2e-05,0.9066]
[1778698017693,52.02,79563.76,0.0,0.98863,2e-05,0.92086]
[1778698018698,52.02,79560.47,0.0,0.98857,2e-05,0.92512]
[1778698021720,52.02,79553.07,0.0,0.98843,2e-05,0.93477]
[1778698022727,52.02,79553.78,0.0,0.98845,2e-05,0.93384]
[1778698024740,52.02,79547.81,0.0,0.98833,2e-05,0.94168]
[1778698025747,52.02,79548.73,0.0,0.98835,2e-05,0.94046]
[1778698030783,52.02,79547.38,0.0,0.98833,2e-05,0.94224]
[1778698035820,52.02,79559.26,0.0,0.98855,2e-05,0.9267]
[1778698040853,52.02,79559.95,0.0,0.98856,2e-05,0.9258]
[1778698045888,52.02,79561.48,0.0,0.98859,2e-05,0.92381]
[1778698050922,52.02,79564.23,0.0,0.98864,2e-05,0.92025]
[1778698055958,52.02,79562.6,0.0,0.98865,2e-05,0.91879]
[1778698060993,52.02,79561.15,0.0,0.98863,2e-05,0.92067]
[1778698066028,52.02,79561.29,0.0,0.98863,2e-05,0.92049]
[1778698068042,52.02,79569.47,0.0,0.98878,2e-05,0.90996]
[1778698073077,52.02,79567.73,0.0,0.98875,2e-05,0.91219]
[1778698076100,52.02,79555.93,0.0,0.98853,2e-05,0.92744]
[1778698082142,52.02,79554.77,0.0,0.98851,2e-05,0.92895]
[1778698087177,52.02,79555.32,0.0,0.98852,2e-05,0.92824]
[1778698088184,52.02,79542.04,0.0,0.98827,2e-05,0.94566]
[1778698089191,52.02,79530.62,0.0,0.98805,2e-05,0.96086]
[1778698094227,52.02,79532.82,0.0,0.98809,2e-05,0.95791]
[1778698099266,52.02,79534.43,0.0,0.98812,2e-05,0.95577]
[1778698104296,52.02,79533.95,0.0,0.98811,2e-05,0.95641]
[1778698109332,52.02,79536.34,0.0,0.98816,2e-05,0.95322]
[1778698114367,52.02,79542.5,0.0,0.98832,2e-05,0.94142]
[1778698119405,52.02,79544.73,0.0,0.98836,2e-05,0.93849]
[1778698120409,52.02,79550.4,0.0,0.98847,2e-05,0.93106]
[1778698125445,52.02,79552.89,0.0,0.98852,2e-05,0.92781]
[1778698126451,52.02,79562.44,0.0,0.98869,2e-05,0.91544]
[1778698127458,52.02,79568.79,0.0,0.98881,2e-05,0.90729]
[1778698129473,52.02,79573.28,0.0,0.98889,2e-05,0.90156]
[1778698134507,52.02,79573.22,0.0,0.98889,2e-05,0.90164]
[1778698139542,52.02,79570.43,0.0,0.98884,2e-05,0.90519]
[1778698143570,52.02,79579.02,0.0,0.989,2e-05,0.89428]
[1778698144576,52.02,79583.29,0.0,0.98907,2e-05,0.8889]
[1778698148605,52.02,79584.68,0.0,0.9891,2e-05,0.88715]
[1778698153644,52.02,79582.91,0.0,0.98907,2e-05,0.88937]
[1778698158679,52.02,79582.28,0.0,0.98906,2e-05,0.89017]
[1778698163716,52.02,79581.87,0.0,0.98905,2e-05,0.89068]
[1778698167742,52.02,79575.5,0.0,0.98893,2e-05,0.89874]
[1778698169756,52.02,79574.32,0.0,0.98891,2e-05,0.90024]
[1778698175798,52.02,79575.17,0.0,0.98897,2e-05,0.89564]
[1778698180872,52.02,79579.72,0.0,0.98905,2e-05,0.8899]
[1778698186875,52.02,79576.32,0.0,0.98899,2e-05,0.89419]
[1778698191913,52.02,79573.89,0.0,0.98895,2e-05,0.89727]
[1778698192918,52.02,79558.25,0.0,0.98866,2e-05,0.91728]
[1778698193924,52.02,79554.83,0.0,0.9886,2e-05,0.9217]
[1778698196951,52.02,79551.59,0.0,0.98853,2e-05,0.92591]
[1778698201980,52.02,79551.47,0.0,0.98853,2e-05,0.92607]
[1778698207023,52.02,79552.48,0.0,0.98855,2e-05,0.92475]
[1778698212054,52.02,79555.25,0.0,0.9886,2e-05,0.92116]
[1778698215076,52.02,79560.6,0.0,0.9887,2e-05,0.91425]
[1778698220110,52.02,79561.14,0.0,0.98871,2e-05,0.91355]
[1778698225145,52.02,79561.53,0.0,0.98872,2e-05,0.91305]
[1778698230182,52.02,79561.33,0.0,0.98872,2e-05,0.91331]
[1778698235215,52.02,79563.12,0.0,0.98879,2e-05,0.90746]
[1778698241258,52.02,79562.46,0.0,0.98878,2e-05,0.9083]
[1778698245286,52.02,79571.52,0.0,0.98894,2e-05,0.89675]
[1778698246292,52.02,79577.71,0.0,0.98906,2e-05,0.88893]
[1778698248307,52.02,79585.61,0.0,0.9892,2e-05,0.87903]
[1778698253345,52.02,79585.66,0.0,0.9892,2e-05,0.87897]
[1778698258376,52.02,79583.43,0.0,0.98916,2e-05,0.88175]
[1778698263414,52.02,79582.89,0.0,0.98915,2e-05,0.88243]
[1778698268457,52.02,79582.67,0.0,0.98915,2e-05,0.8827]
[1778698273491,52.02,79581.64,0.0,0.98913,2e-05,0.88399]
[1778698276512,52.02,79576.64,0.0,0.98904,2e-05,0.89028]
[1778698277526,52.02,79568.47,0.0,0.98889,2e-05,0.90063]
[1778698278526,52.02,79563.09,0.0,0.98879,2e-05,0.9075]
[1778698280540,52.02,79551.36,0.0,0.98857,2e-05,0.92262]
[1778698281548,52.02,79556.69,0.0,0.98867,2e-05,0.91572]
[1778698286582,52.02,79559.82,0.0,0.98873,2e-05,0.91169]
[1778698291617,52.02,79562.84,0.0,0.98883,2e-05,0.90427]
[1778698296652,52.02,79563.79,0.0,0.98885,2e-05,0.90306]
[1778698301720,52.02,79565.68,0.0,0.98888,2e-05,0.90065]
[1778698306723,52.02,79568.06,0.0,0.98892,2e-05,0.89762]
[1778698311756,52.02,79572.74,0.0,0.98901,2e-05,0.8917]
[1778698316792,52.02,79572.55,0.0,0.989,2e-05,0.89194]
[1778698321827,52.02,79573.04,0.0,0.98901,2e-05,0.89132]
[1778698326862,52.02,79573.76,0.0,0.98903,2e-05,0.89041]
[1778698331896,52.02,79574.1,0.0,0.98903,2e-05,0.88998]
[1778698336933,52.02,79574.2,0.0,0.98903,2e-05,0.88985]
[1778698341971,52.02,79576.09,0.0,0.98907,2e-05,0.88747]
[1778698347006,52.02,79574.0,0.0,0.98903,2e-05,0.89011]
[1778698352042,52.02,79573.32,0.0,0.98906,2e-05,0.88746]
[1778698354056,52.02,79563.97,0.0,0.98889,2e-05,0.89929]
[1778698355062,52.02,79563.27,0.0,0.98888,2e-05,0.90019]
[1778698360097,52.02,79562.44,0.0,0.98886,2e-05,0.90124]
[1778698365132,52.02,79561.94,0.0,0.98885,2e-05,0.90188]
[1778698372215,52.02,79562.06,0.0,0.98886,2e-05,0.90173]
[1778698377215,52.02,79562.45,0.0,0.98886,2e-05,0.90123]
[1778698382252,52.02,79560.46,0.0,0.98883,2e-05,0.90377]
[1778698387286,52.02,79560.92,0.0,0.98884,2e-05,0.90318]
[1778698392357,52.02,79559.3,0.0,0.98881,2e-05,0.90525]
[1778698397361,52.02,79563.53,0.0,0.98888,2e-05,0.89985]
[1778698398367,52.02,79572.62,0.0,0.98905,2e-05,0.88834]
[1778698403403,52.02,79571.83,0.0,0.98903,2e-05,0.88934]
[1778698408438,52.02,79571.11,0.0,0.98902,2e-05,0.89025]
[1778698413475,52.02,79573.01,0.0,0.9891,2e-05,0.88435]
[1778698418507,52.02,79577.28,0.0,0.98917,2e-05,0.879]
[1778698423543,52.02,79578.51,0.0,0.98919,2e-05,0.87747]
[1778698428578,52.02,79571.92,0.0,0.98908,2e-05,0.88572]
[1778698433613,52.02,79572.21,0.0,0.98908,2e-05,0.88536]
[1778698436635,52.02,79579.8,0.0,0.98922,2e-05,0.87586]
[1778698441675,52.02,79581.26,0.0,0.98924,2e-05,0.87404]
[1778698443686,52.02,79587.06,0.0,0.98935,2e-05,0.86685]
[1778698448720,52.02,79589.83,0.0,0.98939,2e-05,0.86343]
[1778698450732,52.02,79573.64,0.0,0.98911,2e-05,0.88356]
[1778698452746,52.02,79567.96,0.0,0.98901,2e-05,0.89071]
[1778698457782,52.02,79569.47,0.0,0.98903,2e-05,0.88881]
[1778698462861,52.02,79601.05,0.0,0.98959,2e-05,0.8497]
[1778698468863,52.02,79601.49,0.0,0.9896,2e-05,0.84917]
[1778698473898,52.02,79599.32,0.0,0.9896,2e-05,0.8484]
[1778698478933,52.02,79598.42,0.0,0.98958,2e-05,0.84949]
[1778698483968,52.02,79595.61,0.0,0.98954,2e-05,0.85292]
[1778698489003,52.02,79598.07,0.0,0.98958,2e-05,0.84992]
[1778698494037,52.02,79595.3,0.0,0.98953,2e-05,0.8533]
[1778698499073,52.02,79596.01,0.0,0.98954,2e-05,0.85243]
[1778698500081,52.02,79601.64,0.0,0.98964,2e-05,0.84559]
[1778698501088,52.02,79605.56,0.0,0.98971,2e-05,0.84085]
[1778698506122,52.02,79605.12,0.0,0.9897,2e-05,0.84138]
[1778698511157,52.02,79606.47,0.0,0.98972,2e-05,0.83975]
[1778698516191,52.02,79604.38,0.0,0.98969,2e-05,0.84227]
[1778698521226,52.02,79602.7,0.0,0.98966,2e-05,0.8443]
[1778698527270,52.02,79602.63,0.0,0.98966,2e-05,0.84439]
[1778698532305,52.02,79603.7,0.0,0.98972,2e-05,0.83971]
[1778698537340,52.02,79603.82,0.0,0.98972,2e-05,0.83956]
[1778698540361,52.02,79609.33,0.0,0.98981,2e-05,0.83294]
[1778698542376,52.02,79614.45,0.0,0.9899,2e-05,0.82683]
[1778698544390,52.02,79619.34,0.0,0.98998,2e-05,0.82103]
[1778698548418,52.02,79625.59,0.0,0.99008,2e-05,0.81366]
[1778698551438,52.02,79631.37,0.0,0.99018,2e-05,0.8069]
[1778698556474,52.02,79632.1,0.0,0.99019,2e-05,0.80604]
[1778698558489,52.02,79637.54,0.0,0.99028,2e-05,0.79972]
[1778698561510,52.02,79643.73,0.0,0.99038,2e-05,0.79258]
[1778698566546,52.02,79642.36,0.0,0.99036,2e-05,0.79416]
[1778698571581,52.02,79645.69,0.0,0.99041,2e-05,0.79033]
[1778698576616,52.02,79645.02,0.0,0.9904,2e-05,0.7911]
[1778698577623,52.02,79639.69,0.0,0.99031,2e-05,0.79724]
[1778698579637,52.02,79632.23,0.0,0.99019,2e-05,0.80589]
[1778698584673,52.02,79630.08,0.0,0.99016,2e-05,0.8084]
[1778698589707,52.02,79628.45,0.0,0.99013,2e-05,0.81031]
[1778698594742,52.02,79629.9,0.0,0.99019,2e-05,0.80532]
[1778698599777,52.02,79631.64,0.0,0.99022,2e-05,0.80329]
[1778698604811,52.02,79629.37,0.0,0.99018,2e-05,0.80594]
[1778698609846,52.02,79633.06,0.0,0.99024,2e-05,0.80164]
[1778698614882,52.02,79635.86,0.0,0.99029,2e-05,0.7984]
[1778698619917,52.02,79638.12,0.0,0.99033,2e-05,0.79579]
[1778698624953,52.02,79639.17,0.0,0.99034,2e-05,0.79458]
[1778698629988,52.02,79642.59,0.0,0.9904,2e-05,0.79064]
[1778698635023,52.02,79641.29,0.0,0.99038,2e-05,0.79214]
[1778698638044,52.02,79632.26,0.0,0.99023,2e-05,0.80257]
[1778698643078,52.02,79631.54,0.0,0.99022,2e-05,0.80341]
[1778698648114,52.02,79630.3,0.0,0.9902,2e-05,0.80485]
[1778698653148,52.02,79633.4,0.0,0.99029,2e-05,0.79797]
[1778698658183,52.02,79635.84,0.0,0.99033,2e-05,0.79515]
[1778698663219,52.02,79637.11,0.0,0.99035,2e-05,0.79369]
[1778698668253,52.02,79637.99,0.0,0.99036,2e-05,0.79267]
[1778698673289,52.02,79638.94,0.0,0.99038,2e-05,0.79158]
[1778698678324,52.02,79639.39,0.0,0.99039,2e-05,0.79107]
[1778698683358,52.02,79639.77,0.0,0.99039,2e-05,0.79063]
[1778698688394,52.02,79636.85,0.0,0.99034,2e-05,0.79399]
[1778698693429,52.02,79634.37,0.0,0.9903,2e-05,0.79685]
[1778698694489,52.02,79628.05,0.0,0.9902,2e-05,0.80418]
[1778698700479,52.02,79627.51,0.0,0.99019,2e-05,0.80481]
[1778698705514,52.02,79628.05,0.0,0.9902,2e-05,0.80418]
[1778698711556,52.02,79625.1,0.0,0.99019,2e-05,0.80433]
[1778698713571,52.02,79619.0,0.0,0.99009,2e-05,0.81146]
[1778698714579,52.02,79610.25,0.0,0.98995,2e-05,0.82179]
[1778698720622,52.02,79609.27,0.0,0.98993,2e-05,0.82295]
[1778698725658,52.02,79607.5,0.0,0.9899,2e-05,0.82505]
[1778698728678,52.02,79602.35,0.0,0.98981,2e-05,0.8312]
[1778698733713,52.02,79605.2,0.0,0.98986,2e-05,0.82779]
[1778698736734,52.02,79606.45,0.0,0.98988,2e-05,0.8263]
[1778698738752,52.02,79601.62,0.0,0.9898,2e-05,0.83207]
[1778698739769,52.02,79598.95,0.0,0.98975,2e-05,0.83528]
[1778698741769,52.02,79593.91,0.0,0.98967,2e-05,0.84136]
[1778698746806,52.02,79596.74,0.0,0.98972,2e-05,0.83794]
[1778698751840,52.02,79594.05,0.0,0.98967,2e-05,0.84119]
[1778698753854,52.02,79584.78,0.0,0.98951,2e-05,0.85245]
[1778698757882,52.02,79580.4,0.0,0.98943,2e-05,0.85782]
[1778698764992,52.02,79582.43,0.0,0.98947,2e-05,0.85533]
[1778698770974,52.02,79582.38,0.0,0.98947,2e-05,0.85539]
[1778698775057,52.02,79588.14,0.0,0.98961,2e-05,0.84494]
[1778698781043,52.02,79582.26,0.0,0.98951,2e-05,0.85211]
[1778698786077,52.02,79579.07,0.0,0.98945,2e-05,0.85601]
[1778698791112,52.02,79576.77,0.0,0.98941,2e-05,0.85884]
[1778698795140,52.02,79571.65,0.0,0.98932,2e-05,0.86516]
[1778698800177,52.02,79575.7,0.0,0.98939,2e-05,0.86016]
[1778698803197,52.02,79569.68,0.0,0.98929,2e-05,0.8676]
[1778698808232,52.02,79573.65,0.0,0.98936,2e-05,0.86268]
[1778698811254,52.02,79580.88,0.0,0.98948,2e-05,0.85379]
[1778698813267,52.02,79582.28,0.0,0.98951,2e-05,0.85208]
[1778698818302,52.02,79585.24,0.0,0.98956,2e-05,0.84847]
[1778698823338,52.02,79584.91,0.0,0.98955,2e-05,0.84887]
[1778698828372,52.02,79572.92,0.0,0.98934,2e-05,0.86359]
[1778698829380,52.02,79567.68,0.0,0.98925,2e-05,0.87008]
[1778698831393,52.02,79564.59,0.0,0.98924,2e-05,0.87044]
[1778698834414,52.02,79572.63,0.0,0.98938,2e-05,0.86048]
[1778698835483,52.02,79578.03,0.0,0.98947,2e-05,0.85385]
[1778698837435,52.02,79577.73,0.0,0.98947,2e-05,0.85421]
[1778698840456,52.03,79583.04,0.0,0.98955,2e-05,0.84824]
[1778698844484,52.03,79588.65,0.0,0.98964,2e-05,0.84194]
[1778698849520,52.06,79588.37,0.0,0.9896,2e-05,0.84486]
[1778698854558,52.09,79588.87,0.0,0.98957,2e-05,0.84683]
[1778698859594,52.12,79583.82,0.0,0.98945,2e-05,0.85558]
[1778698862615,52.2,79589.72,0.0,0.98947,2e-05,0.85453]
[1778698864629,52.21,79592.05,0.0,0.98949,2e-05,0.85272]
[1778698871678,52.25,79589.62,0.0,0.9894,2e-05,0.85932]
[1778698875768,52.28,79573.93,0.0,0.98908,2e-05,0.88136]
[1778698881748,52.32,79575.02,0.0,0.98906,2e-05,0.88316]
[1778698886789,52.35,79573.2,0.0,0.98899,2e-05,0.88808]
[1778698893839,52.39,79573.41,0.0,0.98898,2e-05,0.88798]
[1778698898874,52.42,79574.42,0.0,0.98896,2e-05,0.88935]
[1778698904916,52.45,79574.29,0.0,0.98891,2e-05,0.89269]
[1778698909951,52.48,79574.92,0.0,0.98889,2e-05,0.89454]
[1778698914987,52.51,79579.19,0.0,0.98893,2e-05,0.8918]
[1778698920026,52.54,79574.58,0.0,0.98881,2e-05,0.90027]
[1778698923044,52.56,79568.08,0.0,0.98866,2e-05,0.91014]
[1778698926133,52.58,79562.36,0.0,0.98853,2e-05,0.91908]
[1778698929102,52.76,79557.7,0.0,0.98821,2e-05,0.94119]
[1778698930109,52.82,79549.05,0.0,0.98797,2e-05,0.95798]
[1778698935143,52.9,79548.34,0.0,0.98785,2e-05,0.96657]
[1778698940180,53.04,79538.42,0.0,0.98747,2e-05,0.99256]
[1778698944207,53.28,79532.46,0.0,0.98702,2e-05,1.023]
[1778698948235,53.46,79537.56,0.0,0.98687,2e-05,1.03332]
[1778698952263,53.59,79544.77,0.0,0.98688,2e-05,1.03175]
[1778698957298,53.78,79545.35,0.0,0.98663,2e-05,1.04892]
[1778698958305,53.79,79534.31,0.0,0.98639,2e-05,1.06504]
[1778698963340,53.92,79529.12,0.0,0.98609,2e-05,1.08548]
[1778698966427,53.94,79524.77,0.0,0.98597,2e-05,1.09338]
[1778698968374,53.95,79531.3,0.0,0.98609,2e-05,1.08508]
[1778698969382,54.01,79537.25,0.0,0.98614,2e-05,1.08218]
[1778698974417,54.04,79532.75,0.0,0.986,2e-05,1.0914]
[1778698978445,54.06,79519.54,0.0,0.98568,2e-05,1.11267]
[1778698979452,54.06,79514.8,0.0,0.98557,2e-05,1.12011]
[1778698981466,54.06,79511.82,0.0,0.9855,2e-05,1.12449]
[1778698986501,54.06,79516.08,0.0,0.98559,2e-05,1.11823]
[1778698991535,54.06,79513.27,0.0,0.98553,2e-05,1.12236]
[1778698996637,54.06,79513.37,0.0,0.98553,2e-05,1.12221]
[1778699002614,54.07,79513.99,0.0,0.98553,2e-05,1.12225]
[1778699004628,54.07,79520.69,0.0,0.98568,2e-05,1.11244]
[1778699006643,54.07,79525.3,0.0,0.98578,2e-05,1.10573]
[1778699011677,54.07,79529.53,0.0,0.98593,2e-05,1.09553]
[1778699016777,54.08,79524.84,0.0,0.98581,2e-05,1.10332]
[1778699022755,54.1,79526.58,0.0,0.98582,2e-05,1.10229]
[1778699027790,54.1,79524.01,0.0,0.98577,2e-05,1.10602]
[1778699030810,54.1,79518.37,0.0,0.98564,2e-05,1.11423]
[1778699035846,54.1,79517.22,0.0,0.98562,2e-05,1.11591]
[1778699039879,54.1,79511.2,0.0,0.98549,2e-05,1.12474]
[1778699040886,54.1,79502.36,0.0,0.98529,2e-05,1.13781]
[1778699041892,54.1,79506.12,0.0,0.98537,2e-05,1.13224]
[1778699043906,54.11,79508.26,0.0,0.98541,2e-05,1.13]
[1778699048948,54.14,79511.68,0.0,0.98544,2e-05,1.12753]
[1778699050956,54.15,79520.38,0.0,0.98561,2e-05,1.11645]
[1778699053978,54.17,79527.27,0.0,0.98574,2e-05,1.10817]
[1778699059013,54.18,79526.88,0.0,0.98571,2e-05,1.1099]
[1778699064049,54.18,79527.05,0.0,0.98571,2e-05,1.10965]
[1778699069084,54.18,79528.62,0.0,0.98575,2e-05,1.10737]
[1778699074119,54.18,79519.43,0.0,0.9856,2e-05,1.11664]
[1778699075125,54.18,79514.5,0.0,0.98549,2e-05,1.12386]
[1778699080162,54.18,79515.55,0.0,0.98551,2e-05,1.12232]
[1778699085195,54.18,79516.19,0.0,0.98553,2e-05,1.12138]
[1778699090231,54.18,79515.45,0.0,0.98551,2e-05,1.12247]
[1778699095266,54.18,79514.93,0.0,0.9855,2e-05,1.12323]
[1778699100301,54.18,79516.85,0.0,0.98554,2e-05,1.12041]
[1778699105336,54.18,79519.18,0.0,0.98559,2e-05,1.117]
[1778699110374,54.18,79523.09,0.0,0.98568,2e-05,1.1113]
[1778699112415,54.18,79528.68,0.0,0.9858,2e-05,1.10318]
[1778699114433,54.18,79533.68,0.0,0.98591,2e-05,1.09597]
[1778699120472,54.18,79532.3,0.0,0.98588,2e-05,1.09795]
[1778699127549,54.18,79531.85,0.0,0.98587,2e-05,1.0986]
[1778699132557,54.18,79533.45,0.0,0.98595,2e-05,1.09222]
[1778699137626,54.18,79533.37,0.0,0.98595,2e-05,1.09233]
[1778699143633,54.18,79532.16,0.0,0.98593,2e-05,1.09407]
[1778699148670,54.18,79531.59,0.0,0.98591,2e-05,1.09489]
[1778699150683,54.18,79537.56,0.0,0.98604,2e-05,1.08633]
[1778699155718,54.18,79532.77,0.0,0.98594,2e-05,1.0932]
[1778699160753,54.18,79528.6,0.0,0.98585,2e-05,1.0992]
[1778699162767,54.18,79522.27,0.0,0.98571,2e-05,1.10838]
[1778699164781,54.18,79519.03,0.0,0.98564,2e-05,1.11309]
[1778699169816,54.18,79513.33,0.0,0.98551,2e-05,1.12143]
[1778699171831,54.18,79507.46,0.0,0.98538,2e-05,1.13007]
[1778699173844,54.18,79502.13,0.0,0.98526,2e-05,1.13796]
[1778699174851,54.18,79509.33,0.0,0.98542,2e-05,1.12731]
[1778699175858,54.18,79516.95,0.0,0.98559,2e-05,1.11613]
[1778699176885,54.18,79524.01,0.0,0.98575,2e-05,1.10585]
[1778699177877,54.18,79527.61,0.0,0.98583,2e-05,1.10063]
[1778699180897,54.18,79526.0,0.0,0.98579,2e-05,1.10296]
[1778699181904,54.18,79515.68,0.0,0.98557,2e-05,1.11799]
[1778699182911,54.18,79505.06,0.0,0.98533,2e-05,1.13362]
[1778699183918,54.18,79506.1,0.0,0.98535,2e-05,1.13208]
[1778699186942,54.18,79499.09,0.0,0.98519,2e-05,1.14248]
[1778699191975,54.18,79494.08,0.0,0.98513,2e-05,1.14575]
[1778699192981,54.18,79488.57,0.0,0.98501,2e-05,1.154]
[1778699196002,54.18,79494.03,0.0,0.98513,2e-05,1.14582]
[1778699198019,54.18,79496.71,0.0,0.98519,2e-05,1.14183]
[1778699201037,54.18,79489.58,0.0,0.98503,2e-05,1.15248]
[1778699206073,54.18,79486.47,0.0,0.98496,2e-05,1.15716]
[1778699211108,54.18,79482.04,0.0,0.98486,2e-05,1.16384]
[1778699213123,54.18,79475.51,0.0,0.9847,2e-05,1.17375]
[1778699216144,54.18,79465.02,0.0,0.98446,2e-05,1.1898]
[1778699218157,54.18,79458.99,0.0,0.98432,2e-05,1.1991]
[1778699222185,54.18,79464.72,0.0,0.98445,2e-05,1.19026]
[1778699226213,54.18,79454.63,0.0,0.98421,2e-05,1.20587]
[1778699228271,54.18,79442.12,0.0,0.98391,2e-05,1.22545]
[1778699230241,54.18,79441.5,0.0,0.98389,2e-05,1.22642]
[1778699234270,54.18,79447.04,0.0,0.98403,2e-05,1.21772]
[1778699239305,54.18,79449.12,0.0,0.98408,2e-05,1.21446]
[1778699244340,54.18,79449.98,0.0,0.9841,2e-05,1.21312]
[1778699249377,54.18,79450.01,0.0,0.9841,2e-05,1.21307]
[1778699254412,54.18,79449.98,0.0,0.98415,2e-05,1.20875]
[1778699259446,54.18,79448.91,0.0,0.98413,2e-05,1.21042]
[1778699264482,54.18,79442.42,0.0,0.98397,2e-05,1.22058]
[1778699269517,54.18,79443.49,0.0,0.984,2e-05,1.2189]
[1778699272537,54.18,79449.63,0.0,0.98415,2e-05,1.2093]
[1778699277572,54.18,79452.52,0.0,0.98421,2e-05,1.2048]
[1778699282608,54.18,79451.81,0.0,0.9842,2e-05,1.2059]
[1778699287642,54.18,79451.68,0.0,0.98419,2e-05,1.20611]
[1778699292678,54.18,79452.11,0.0,0.9842,2e-05,1.20544]
[1778699297714,54.18,79451.75,0.0,0.9842,2e-05,1.206]
[1778699302750,54.18,79452.8,0.0,0.98422,2e-05,1.20436]
[1778699304766,54.18,79465.85,0.0,0.98453,2e-05,1.18422]
[1778699305805,54.18,79466.1,0.0,0.98454,2e-05,1.18383]
[1778699307798,54.18,79473.32,0.0,0.98471,2e-05,1.1728]
[1778699308805,54.18,79474.45,0.0,0.98473,2e-05,1.17108]
[1778699313841,54.18,79475.0,0.0,0.9848,2e-05,1.16598]
[1778699315855,54.18,79482.41,0.0,0.98497,2e-05,1.15479]
[1778699316862,54.18,79485.67,0.0,0.98505,2e-05,1.14989]
[1778699317869,54.18,79476.14,0.0,0.98483,2e-05,1.16425]
[1778699318876,54.18,79474.46,0.0,0.98479,2e-05,1.1668]
[1778699323912,54.18,79474.56,0.0,0.98479,2e-05,1.16665]
[1778699325925,54.18,79480.18,0.0,0.98492,2e-05,1.15815]
[1778699327939,54.18,79483.35,0.0,0.98499,2e-05,1.15338]
[1778699338010,54.18,79482.04,0.0,0.98496,2e-05,1.15535]
[1778699343051,54.18,79484.43,0.0,0.98502,2e-05,1.15175]
[1778699346073,54.18,79487.36,0.0,0.98508,2e-05,1.14736]
[1778699351107,54.18,79488.19,0.0,0.9851,2e-05,1.14612]
[1778699353121,54.18,79479.04,0.0,0.98489,2e-05,1.15987]
[1778699358156,54.18,79482.79,0.0,0.98498,2e-05,1.15422]
[1778699363190,54.18,79483.16,0.0,0.98499,2e-05,1.15366]
[1778699368227,54.18,79487.64,0.0,0.98509,2e-05,1.14694]
[1778699373262,54.18,79489.47,0.0,0.98518,2e-05,1.14]
[1778699378303,54.18,79488.07,0.0,0.98515,2e-05,1.14208]
[1778699383333,54.18,79487.68,0.0,0.98514,2e-05,1.14267]
[1778699388374,54.18,79482.55,0.0,0.98503,2e-05,1.15034]
[1778699393403,54.18,79484.83,0.0,0.98508,2e-05,1.14693]
[1778699398439,54.18,79483.08,0.0,0.98504,2e-05,1.14955]
[1778699403474,54.18,79485.33,0.0,0.98509,2e-05,1.14618]
[1778699408509,54.18,79488.46,0.0,0.98516,2e-05,1.1415]
[1778699413544,54.18,79490.27,0.0,0.9852,2e-05,1.13881]
[1778699418580,54.18,79494.89,0.0,0.98531,2e-05,1.13195]
[1778699421603,54.18,79500.62,0.0,0.98544,2e-05,1.12348]
[1778699422607,54.18,79516.08,0.0,0.98578,2e-05,1.1009]
[1778699423618,54.18,79523.91,0.0,0.98595,2e-05,1.0896]
[1778699426637,54.18,79529.06,0.0,0.98606,2e-05,1.08222]
[1778699431671,54.18,79528.91,0.0,0.98611,2e-05,1.07837]
[1778699436713,54.18,79529.95,0.0,0.98613,2e-05,1.07689]
[1778699441746,54.18,79526.33,0.0,0.98605,2e-05,1.08205]
[1778699446781,54.18,79526.16,0.0,0.98605,2e-05,1.08229]
[1778699451816,54.18,79526.86,0.0,0.98606,2e-05,1.08129]
[1778699456851,54.18,79528.92,0.0,0.98611,2e-05,1.07835]
[1778699461886,54.18,79530.15,0.0,0.98613,2e-05,1.0766]
[1778699466921,54.18,79513.35,0.0,0.98577,2e-05,1.10074]
[1778699467930,54.18,79502.93,0.0,0.98554,2e-05,1.11593]
[1778699472963,54.18,79501.65,0.0,0.98551,2e-05,1.1178]
[1778699478006,54.18,79497.26,0.0,0.98541,2e-05,1.12426]
[1778699483060,54.18,79494.98,0.0,0.98536,2e-05,1.12763]
[1778699488096,54.18,79490.26,0.0,0.98525,2e-05,1.13462]
[1778699493128,54.18,79492.33,0.0,0.98535,2e-05,1.12736]
[1778699495145,54.18,79494.22,0.0,0.9854,2e-05,1.12457]
[1778699497158,54.18,79499.56,0.0,0.98552,2e-05,1.11671]
[1778699502197,54.18,79499.34,0.0,0.98551,2e-05,1.11703]
[1778699507232,54.18,79498.34,0.0,0.98549,2e-05,1.1185]
[1778699512267,54.18,79498.05,0.0,0.98548,2e-05,1.11893]
[1778699516295,54.18,79492.72,0.0,0.98536,2e-05,1.12678]
[1778699518308,54.18,79487.3,0.0,0.98524,2e-05,1.13481]
[1778699521329,54.18,79483.86,0.0,0.98516,2e-05,1.13993]
[1778699526364,54.18,79485.24,0.0,0.98519,2e-05,1.13788]
[1778699532407,54.18,79486.59,0.0,0.98522,2e-05,1.13587]
[1778699537443,54.18,79479.3,0.0,0.98506,2e-05,1.14675]
[1778699538448,54.18,79476.04,0.0,0.98498,2e-05,1.15164]
[1778699543483,54.18,79473.96,0.0,0.98493,2e-05,1.15477]
[1778699548519,54.18,79473.52,0.0,0.98492,2e-05,1.15544]
[1778699552547,54.18,79478.41,0.0,0.98509,2e-05,1.14385]
[1778699557582,54.18,79480.79,0.0,0.98514,2e-05,1.14029]
[1778699562617,54.18,79482.35,0.0,0.98518,2e-05,1.13797]
[1778699567652,54.18,79483.48,0.0,0.98521,2e-05,1.13628]
[1778699572687,54.18,79485.35,0.0,0.98525,2e-05,1.1335]
[1778699577723,54.18,79485.7,0.0,0.98526,2e-05,1.13298]
[1778699582760,54.18,79486.03,0.0,0.98526,2e-05,1.13249]
[1778699587792,54.18,79486.25,0.0,0.98527,2e-05,1.13217]
[1778699592828,54.18,79485.3,0.0,0.98525,2e-05,1.13358]
[1778699597863,54.18,79484.4,0.0,0.98523,2e-05,1.13491]
[1778699602898,54.18,79485.11,0.0,0.98524,2e-05,1.13386]
[1778699607933,54.18,79486.95,0.0,0.98528,2e-05,1.13113]
[1778699612967,54.18,79489.5,0.0,0.98539,2e-05,1.12316]
[1778699615988,54.18,79500.54,0.0,0.98564,2e-05,1.10697]
[1778699618009,54.18,79506.89,0.0,0.98578,2e-05,1.09774]
[1778699623041,54.18,79507.62,0.0,0.9858,2e-05,1.09668]
[1778699628074,54.18,79508.1,0.0,0.98581,2e-05,1.09598]
[1778699633110,54.18,79509.67,0.0,0.98584,2e-05,1.09371]
[1778699638143,54.18,79508.63,0.0,0.98582,2e-05,1.09522]
[1778699643179,54.18,79508.3,0.0,0.98581,2e-05,1.0957]
[1778699647207,54.18,79516.06,0.0,0.98598,2e-05,1.08452]
[1778699652248,54.18,79508.21,0.0,0.98581,2e-05,1.09583]
[1778699653250,54.18,79499.74,0.0,0.98562,2e-05,1.10813]
[1778699654257,54.18,79499.13,0.0,0.98561,2e-05,1.10903]
[1778699661306,54.18,79501.56,0.0,0.98566,2e-05,1.10548]
[1778699666341,54.18,79499.88,0.0,0.98563,2e-05,1.10793]
[1778699671375,54.18,79501.92,0.0,0.98572,2e-05,1.10082]
[1778699676411,54.18,79502.13,0.0,0.98573,2e-05,1.10051]
[1778699681447,54.18,79502.22,0.0,0.98573,2e-05,1.10038]
[1778699686482,54.18,79501.81,0.0,0.98572,2e-05,1.10098]
[1778699689503,54.18,79491.48,0.0,0.98549,2e-05,1.11607]
[1778699690509,54.18,79489.83,0.0,0.98545,2e-05,1.11849]
[1778699695545,54.18,79489.9,0.0,0.98546,2e-05,1.11839]
[1778699700580,54.18,79488.86,0.0,0.98543,2e-05,1.11992]
[1778699702594,54.18,79481.83,0.0,0.98527,2e-05,1.13031]
[1778699705615,54.18,79506.16,0.0,0.98582,2e-05,1.09467]
[1778699706622,54.18,79514.25,0.0,0.98599,2e-05,1.08302]
[1778699707629,54.18,79513.37,0.0,0.98597,2e-05,1.08428]
[1778699712664,54.18,79515.72,0.0,0.98603,2e-05,1.08091]
[1778699717700,54.18,79519.53,0.0,0.98611,2e-05,1.07547]
[1778699719718,54.18,79514.44,0.0,0.986,2e-05,1.08275]
[1778699724749,54.18,79513.94,0.0,0.98599,2e-05,1.08346]
[1778699729784,54.18,79515.96,0.0,0.98603,2e-05,1.08057]
[1778699734819,54.18,79512.45,0.0,0.986,2e-05,1.08151]
[1778699739853,54.18,79514.84,0.0,0.98606,2e-05,1.07809]
[1778699744888,54.18,79513.8,0.0,0.98603,2e-05,1.07957]
[1778699749924,54.18,79512.95,0.0,0.98602,2e-05,1.08079]
[1778699754960,54.18,79512.01,0.0,0.986,2e-05,1.08214]
[1778699758991,54.18,79498.05,0.0,0.98569,2e-05,1.1023]
[1778699759996,54.18,79483.87,0.0,0.98537,2e-05,1.12309]
[1778699761003,54.18,79478.5,0.0,0.98525,2e-05,1.13105]
[1778699766038,54.18,79481.99,0.0,0.98533,2e-05,1.12587]
[1778699772080,54.18,79474.75,0.0,0.98517,2e-05,1.13663]
[1778699776107,54.18,79467.91,0.0,0.98501,2e-05,1.14686]
[1778699779129,54.18,79450.9,0.0,0.98461,2e-05,1.17263]
[1778699780135,54.18,79442.58,0.0,0.98441,2e-05,1.18541]
[1778699785171,54.18,79442.74,0.0,0.98442,2e-05,1.18516]
[1778699786177,54.18,79435.93,0.0,0.98425,2e-05,1.19569]
[1778699792219,54.18,79434.09,0.0,0.98427,2e-05,1.19418]
[1778699797255,54.18,79435.16,0.0,0.98429,2e-05,1.19252]
[1778699802290,54.18,79434.95,0.0,0.98429,2e-05,1.19285]
[1778699807325,54.18,79437.66,0.0,0.98435,2e-05,1.18865]
[1778699812361,54.18,79436.85,0.0,0.98433,2e-05,1.1899]
[1778699815381,54.18,79443.85,0.0,0.9845,2e-05,1.17911]
[1778699819410,54.18,79448.65,0.0,0.98461,2e-05,1.17176]
[1778699823437,54.18,79451.99,0.0,0.98469,2e-05,1.16666]
[1778699828472,54.18,79454.05,0.0,0.98474,2e-05,1.16353]
[1778699833507,54.18,79453.62,0.0,0.98473,2e-05,1.16418]
[1778699839550,54.18,79453.33,0.0,0.98472,2e-05,1.16462]
[1778699844586,54.18,79452.8,0.0,0.98471,2e-05,1.16543]
[1778699849620,54.18,79457.64,0.0,0.98482,2e-05,1.15808]
[1778699854656,54.18,79457.52,0.0,0.98487,2e-05,1.15398]
[1778699862729,54.18,79456.45,0.0,0.98485,2e-05,1.1556]
[1778699867750,54.18,79459.43,0.0,0.98492,2e-05,1.1511]
[1778699870772,54.18,79453.91,0.0,0.98479,2e-05,1.15945]
[1778699871778,54.18,79446.64,0.0,0.98462,2e-05,1.17051]
[1778699872785,54.18,79446.7,0.0,0.98462,2e-05,1.17042]
[1778699877820,54.18,79446.89,0.0,0.98463,2e-05,1.17013]
[1778699882858,54.18,79446.98,0.0,0.98463,2e-05,1.16999]
[1778699884869,54.18,79452.65,0.0,0.98476,2e-05,1.16136]
[1778699889904,54.18,79458.78,0.0,0.9849,2e-05,1.15208]
[1778699894938,54.18,79457.01,0.0,0.98486,2e-05,1.15475]
[1778699899973,54.18,79455.98,0.0,0.98484,2e-05,1.15631]
[1778699905011,54.18,79454.85,0.0,0.98481,2e-05,1.15802]
[1778699910043,54.18,79454.03,0.0,0.98479,2e-05,1.15927]
[1778699915079,54.18,79453.11,0.0,0.98483,2e-05,1.15637]
[1778699920114,54.18,79455.98,0.0,0.98489,2e-05,1.15203]
[1778699927164,54.18,79456.01,0.0,0.98489,2e-05,1.15198]
[1778699933206,54.18,79455.03,0.0,0.98487,2e-05,1.15347]
[1778699938244,54.18,79456.41,0.0,0.9849,2e-05,1.15138]
[1778699943276,54.18,79454.03,0.0,0.98485,2e-05,1.15498]
[1778699944283,54.18,79447.66,0.0,0.9847,2e-05,1.16464]
[1778699951332,54.18,79444.26,0.0,0.98462,2e-05,1.16983]
[1778699956367,54.18,79447.49,0.0,0.98469,2e-05,1.1649]
[1778699961402,54.18,79446.32,0.0,0.98467,2e-05,1.16669]
[1778699966437,54.18,79446.76,0.0,0.98468,2e-05,1.16602]
[1778699971475,54.18,79447.57,0.0,0.98475,2e-05,1.16048]
[1778699976507,54.18,79447.15,0.0,0.98474,2e-05,1.16111]
[1778699981553,54.18,79448.15,0.0,0.98476,2e-05,1.15959]
[1778699986578,54.18,79447.58,0.0,0.98475,2e-05,1.16046]
[1778699989599,54.18,79439.93,0.0,0.98457,2e-05,1.17213]
[1778699990606,54.18,79433.61,0.0,0.98442,2e-05,1.18184]
[1778699991613,54.18,79431.88,0.0,0.98438,2e-05,1.18451]
[1778699996649,54.18,79433.04,0.0,0.98441,2e-05,1.18272]
[1778700001692,54.18,79434.14,0.0,0.98443,2e-05,1.18102]
[1778700003705,54.18,79444.07,0.0,0.98467,2e-05,1.1658]
[1778700004712,54.18,79442.17,0.0,0.98462,2e-05,1.1687]
[1778700007733,54.18,79452.2,0.0,0.98486,2e-05,1.15346]
[1778700008741,54.18,79453.03,0.0,0.98488,2e-05,1.1522]
[1778700011761,54.18,79459.1,0.0,0.98502,2e-05,1.14306]
[1778700016797,54.18,79455.85,0.0,0.98494,2e-05,1.14795]
[1778700021831,54.18,79454.34,0.0,0.98491,2e-05,1.15023]
[1778700026866,54.18,79453.66,0.0,0.98489,2e-05,1.15125]
[1778700031901,54.18,79451.99,0.0,0.98491,2e-05,1.14949]
[1778700036937,54.18,79452.67,0.0,0.98492,2e-05,1.14847]
[1778700042980,54.18,79452.99,0.0,0.98493,2e-05,1.14798]
[1778700047009,54.18,79447.13,0.0,0.98479,2e-05,1.15684]
[1778700048016,54.18,79438.22,0.0,0.98458,2e-05,1.17042]
[1778700049023,54.18,79437.95,0.0,0.98458,2e-05,1.17083]
[1778700054058,54.18,79437.92,0.0,0.98458,2e-05,1.17087]
[1778700059093,54.18,79433.75,0.0,0.98448,2e-05,1.17727]
[1778700064128,54.18,79433.97,0.0,0.98448,2e-05,1.17693]
[1778700066143,54.18,79441.07,0.0,0.98465,2e-05,1.16606]
[1778700067150,54.18,79446.31,0.0,0.98477,2e-05,1.15809]
[1778700072185,54.18,79451.51,0.0,0.9849,2e-05,1.15022]
[1778700077219,54.18,79454.49,0.0,0.98497,2e-05,1.14573]
[1778700082255,54.18,79451.5,0.0,0.9849,2e-05,1.15023]
[1778700087291,54.18,79448.46,0.0,0.98482,2e-05,1.15483]
[1778700090311,54.18,79441.96,0.0,0.98467,2e-05,1.1647]
[1778700091318,54.18,79436.88,0.0,0.98461,2e-05,1.16813]
[1778700096353,54.18,79434.62,0.0,0.98455,2e-05,1.17159]
[1778700101388,54.18,79435.01,0.0,0.98456,2e-05,1.171]
[1778700107430,54.18,79436.32,0.0,0.98459,2e-05,1.16899]
[1778700109444,54.18,79445.24,0.0,0.9848,2e-05,1.15541]
[1778700111458,54.18,79451.11,0.0,0.98494,2e-05,1.14654]
[1778700116493,54.18,79450.96,0.0,0.98494,2e-05,1.14676]
[1778700122534,54.18,79448.84,0.0,0.98489,2e-05,1.14996]
[1778700127569,54.18,79449.24,0.0,0.9849,2e-05,1.14936]
[1778700132605,54.18,79449.19,0.0,0.9849,2e-05,1.14943]
[1778700137640,54.18,79449.32,0.0,0.9849,2e-05,1.14924]
[1778700142676,54.18,79453.19,0.0,0.98499,2e-05,1.14341]
[1778700147711,54.18,79452.69,0.0,0.98498,2e-05,1.14416]
[1778700153752,54.18,79452.49,0.0,0.98503,2e-05,1.14019]
[1778700158788,54.18,79456.04,0.0,0.98511,2e-05,1.13487]
[1778700163822,54.18,79457.38,0.0,0.98514,2e-05,1.13287]
[1778700168857,54.18,79456.43,0.0,0.98512,2e-05,1.13429]
[1778700173892,54.18,79456.39,0.0,0.98512,2e-05,1.13435]
[1778700178928,54.18,79455.31,0.0,0.98509,2e-05,1.13596]
[1778700183963,54.18,79454.44,0.0,0.98507,2e-05,1.13727]
[1778700188997,54.18,79454.47,0.0,0.98507,2e-05,1.13722]
[1778700194032,54.18,79453.66,0.0,0.98505,2e-05,1.13844]
[1778700198061,54.18,79443.43,0.0,0.98482,2e-05,1.15385]
[1778700199067,54.18,79439.39,0.0,0.98472,2e-05,1.15998]
[1778700205110,54.18,79440.91,0.0,0.98476,2e-05,1.15767]
[1778700209138,54.18,79435.69,0.0,0.98463,2e-05,1.16562]
[1778700212159,54.18,79431.84,0.0,0.9846,2e-05,1.16717]
[1778700217194,54.18,79432.64,0.0,0.98462,2e-05,1.16595]
[1778700222233,54.18,79431.02,0.0,0.98458,2e-05,1.16843]
[1778700227272,54.18,79429.61,0.0,0.98454,2e-05,1.17059]
[1778700230287,54.18,79423.71,0.0,0.9844,2e-05,1.17966]
[1778700235322,54.18,79423.25,0.0,0.98439,2e-05,1.18037]
[1778700240355,54.18,79420.14,0.0,0.98432,2e-05,1.18518]
[1778700245434,54.18,79421.83,0.0,0.98436,2e-05,1.18256]
[1778700251432,54.18,79423.63,0.0,0.9844,2e-05,1.17978]
[1778700255503,54.18,79416.68,0.0,0.98423,2e-05,1.19054]
[1778700256468,54.18,79416.14,0.0,0.98422,2e-05,1.19138]
[1778700257476,54.18,79400.79,0.0,0.98384,2e-05,1.21543]
[1778700258481,54.18,79390.83,0.0,0.9836,3e-05,1.23124]
[1778700260495,54.18,79396.77,0.0,0.98374,2e-05,1.22179]
[1778700265542,54.18,79397.28,0.0,0.98376,2e-05,1.22099]
[1778700270576,54.18,79394.19,0.0,0.98368,2e-05,1.22589]
[1778700275610,54.18,79391.92,0.0,0.98368,2e-05,1.22502]
[1778700280646,54.18,79391.94,0.0,0.98368,2e-05,1.22499]
[1778700285682,54.18,79395.16,0.0,0.98376,2e-05,1.21988]
[1778700291723,54.18,79395.25,0.0,0.98376,2e-05,1.21974]
[1778700296760,54.18,79391.3,0.0,0.98366,2e-05,1.22601]
[1778700301794,54.18,79391.43,0.0,0.98367,2e-05,1.2258]
[1778700306829,54.18,79387.15,0.0,0.98356,3e-05,1.23263]
[1778700311863,54.18,79380.41,0.0,0.98339,3e-05,1.24343]
[1778700312871,54.18,79376.59,0.0,0.98329,3e-05,1.24959]
[1778700317906,54.18,79373.75,0.0,0.98322,3e-05,1.25418]
[1778700318917,54.18,79374.44,0.0,0.98324,3e-05,1.25306]
[1778700323948,54.18,79373.53,0.0,0.98322,3e-05,1.25454]
[1778700328983,54.18,79377.1,0.0,0.98331,3e-05,1.24876]
[1778700334018,54.18,79380.22,0.0,0.98344,3e-05,1.23922]
[1778700338046,54.18,79395.0,0.0,0.98381,2e-05,1.21567]
[1778700339053,54.18,79397.51,0.0,0.98388,2e-05,1.21171]
[1778700344089,54.18,79405.47,0.0,0.98407,2e-05,1.1992]
[1778700345095,54.18,79407.16,0.0,0.98411,2e-05,1.19656]
[1778700350131,54.18,79405.67,0.0,0.98408,2e-05,1.19889]
[1778700356206,54.18,79404.29,0.0,0.98404,2e-05,1.20105]
[1778700361210,54.18,79407.35,0.0,0.98412,2e-05,1.19626]
[1778700366279,54.18,79404.64,0.0,0.98405,2e-05,1.2005]
[1778700369266,54.18,79409.66,0.0,0.98417,2e-05,1.19266]
[1778700372288,54.18,79415.51,0.0,0.98432,2e-05,1.18358]
[1778700377322,54.18,79420.16,0.0,0.98443,2e-05,1.1764]
[1778700382357,54.18,79421.41,0.0,0.98446,2e-05,1.17447]
[1778700385378,54.18,79428.92,0.0,0.98464,2e-05,1.16296]
[1778700386423,54.18,79428.81,0.0,0.98463,2e-05,1.16313]
[1778700392429,54.18,79429.12,0.0,0.9847,2e-05,1.15832]
[1778700396493,54.18,79434.46,0.0,0.98482,2e-05,1.15021]
[1778700403506,54.18,79438.29,0.0,0.98491,2e-05,1.14442]
[1778700408541,54.18,79438.2,0.0,0.98491,2e-05,1.14456]
[1778700413581,54.18,79441.02,0.0,0.98498,2e-05,1.14031]
[1778700418613,54.18,79441.04,0.0,0.98498,2e-05,1.14028]
[1778700422646,54.18,79447.97,0.0,0.98514,2e-05,1.1299]
[1778700427680,54.18,79450.71,0.0,0.9852,2e-05,1.12581]
[1778700432715,54.18,79450.09,0.0,0.98519,2e-05,1.12673]
[1778700437750,54.18,79451.9,0.0,0.98523,2e-05,1.12404]
[1778700442786,54.18,79451.77,0.0,0.98522,2e-05,1.12423]
[1778700447821,54.18,79452.03,0.0,0.98523,2e-05,1.12385]
[1778700450843,54.18,79458.33,0.0,0.98537,2e-05,1.11451]
[1778700455877,54.18,79462.03,0.0,0.98551,2e-05,1.10485]
[1778700460913,54.18,79469.09,0.0,0.98567,2e-05,1.09453]
[1778700462926,54.18,79475.71,0.0,0.98582,2e-05,1.08492]
[1778700467962,54.18,79473.61,0.0,0.98577,2e-05,1.08796]
[1778700471990,54.18,79478.65,0.0,0.98588,2e-05,1.08067]
[1778700477025,54.18,79479.64,0.0,0.9859,2e-05,1.07924]
[1778700482060,54.18,79481.24,0.0,0.98594,2e-05,1.07694]
[1778700487095,54.18,79461.75,0.0,0.9855,2e-05,1.10526]
[1778700488102,54.18,79454.23,0.0,0.98533,2e-05,1.11634]
[1778700489109,54.18,79454.35,0.0,0.98534,2e-05,1.11617]
[1778700494143,54.18,79454.32,0.0,0.98534,2e-05,1.11621]
[1778700499179,54.18,79455.69,0.0,0.98537,2e-05,1.11418]
[1778700502199,54.18,79463.38,0.0,0.98554,2e-05,1.10287]
[1778700505221,54.18,79465.94,0.0,0.9856,2e-05,1.09912]
[1778700507235,54.18,79471.92,0.0,0.98573,2e-05,1.09041]
[1778700508242,54.18,79474.56,0.0,0.98579,2e-05,1.08658]
[1778700513277,54.18,79474.26,0.0,0.98584,2e-05,1.08286]
[1778700518312,54.18,79475.83,0.0,0.98587,2e-05,1.08059]
[1778700523347,54.18,79478.73,0.0,0.98594,2e-05,1.07641]
[1778700526369,54.18,79470.05,0.0,0.98574,2e-05,1.08895]
[1778700527375,54.18,79462.16,0.0,0.98557,2e-05,1.10046]
[1778700528385,54.18,79461.35,0.0,0.98555,2e-05,1.10164]
[1778700533417,54.18,79463.24,0.0,0.98559,2e-05,1.09888]
[1778700538453,54.18,79461.94,0.0,0.98556,2e-05,1.10078]
[1778700543489,54.18,79460.63,0.0,0.98553,2e-05,1.1027]
[1778700548523,54.18,79463.02,0.0,0.98559,2e-05,1.0992]
[1778700553558,54.18,79460.79,0.0,0.98554,2e-05,1.10246]
[1778700558593,54.18,79456.67,0.0,0.98544,2e-05,1.10852]
[1778700563627,54.18,79455.23,0.0,0.98541,2e-05,1.11064]
[1778700569670,54.18,79456.07,0.0,0.98543,2e-05,1.1094]
[1778700574705,54.18,79456.98,0.0,0.9855,2e-05,1.10384]
[1778700577763,54.18,79463.99,0.0,0.98566,2e-05,1.09359]
[1778700586789,54.18,79463.43,0.0,0.98565,2e-05,1.09441]
[1778700592832,54.18,79462.85,0.0,0.98563,2e-05,1.09525]
[1778700597906,54.18,79462.77,0.0,0.98563,2e-05,1.09537]
[1778700603912,54.18,79462.83,0.0,0.98563,2e-05,1.09528]
[1778700607938,54.18,79469.35,0.0,0.98578,2e-05,1.0858]
[1778700610957,54.18,79475.77,0.0,0.98592,2e-05,1.07653]
[1778700611965,54.18,79481.35,0.0,0.98604,2e-05,1.06852]
[1778700613980,54.18,79488.43,0.0,0.9862,2e-05,1.05843]
[1778700619016,54.18,79488.02,0.0,0.98619,2e-05,1.05902]
[1778700623043,54.18,79480.44,0.0,0.98602,2e-05,1.06983]
[1778700624050,54.18,79475.13,0.0,0.98591,2e-05,1.07745]
[1778700629085,54.18,79478.09,0.0,0.98597,2e-05,1.0732]
[1778700634120,54.18,79480.71,0.0,0.98608,2e-05,1.06532]
[1778700639155,54.18,79481.53,0.0,0.9861,2e-05,1.06415]
[1778700645197,54.18,79481.26,0.0,0.98609,2e-05,1.06453]
[1778700651245,54.18,79483.32,0.0,0.98614,2e-05,1.06159]
[1778700656274,54.18,79488.08,0.0,0.98624,2e-05,1.05483]
[1778700661310,54.18,79481.46,0.0,0.9861,2e-05,1.06425]
[1778700662319,54.18,79479.79,0.0,0.98606,2e-05,1.06663]
[1778700667353,54.18,79483.71,0.0,0.98615,2e-05,1.06104]
[1778700669367,54.18,79489.61,0.0,0.98628,2e-05,1.05267]
[1778700674400,54.18,79494.5,0.0,0.98638,2e-05,1.04577]
[1778700679435,54.18,79489.17,0.0,0.98627,2e-05,1.05329]
[1778700681450,54.18,79486.84,0.0,0.98622,2e-05,1.05659]
[1778700686487,54.18,79488.59,0.0,0.98625,2e-05,1.05411]
[1778700691521,54.18,79488.63,0.0,0.98631,2e-05,1.04997]
[1778700696557,54.18,79489.36,0.0,0.98632,2e-05,1.04894]
[1778700701595,54.18,79489.57,0.0,0.98633,2e-05,1.04864]
[1778700706633,54.18,79489.93,0.0,0.98633,2e-05,1.04813]
[1778700711668,54.18,79489.92,0.0,0.98633,2e-05,1.04815]
[1778700716703,54.18,79493.97,0.0,0.98642,2e-05,1.04245]
[1778700722745,54.18,79493.04,0.0,0.9864,2e-05,1.04375]
[1778700727780,54.18,79493.41,0.0,0.98641,2e-05,1.04323]
[1778700732815,54.18,79490.79,0.0,0.98635,2e-05,1.04692]
[1778700737851,54.18,79491.22,0.0,0.98636,2e-05,1.04631]
[1778700742890,54.18,79491.52,0.0,0.98637,2e-05,1.04589]
[1778700749001,54.18,79490.85,0.0,0.98635,2e-05,1.04683]
[1778700754969,54.18,79492.79,0.0,0.98645,2e-05,1.04004]
[1778700761011,54.18,79494.33,0.0,0.98648,2e-05,1.03788]
[1778700766047,54.18,79492.25,0.0,0.98643,2e-05,1.04079]
[1778700771082,54.18,79493.56,0.0,0.98646,2e-05,1.03896]
[1778700776117,54.18,79493.06,0.0,0.98645,2e-05,1.03966]
[1778700779213,54.18,79483.9,0.0,0.98625,2e-05,1.05256]
[1778700785179,54.18,79485.56,0.0,0.98629,2e-05,1.05022]
[1778700790214,54.18,79486.09,0.0,0.9863,2e-05,1.04947]
[1778700795250,54.18,79486.87,0.0,0.98632,2e-05,1.04837]
[1778700796257,54.18,79480.9,0.0,0.98619,2e-05,1.05682]
[1778700801292,54.18,79478.36,0.0,0.98613,2e-05,1.06043]
[1778700806327,54.18,79475.45,0.0,0.98607,2e-05,1.06458]
[1778700811361,54.18,79475.2,0.0,0.98612,2e-05,1.06081]
[1778700816396,54.18,79473.91,0.0,0.98609,2e-05,1.06266]
[1778700821432,54.18,79475.0,0.0,0.98611,2e-05,1.0611]
[1778700824455,54.18,79480.54,0.0,0.98623,2e-05,1.05322]
[1778700829621,54.18,79482.28,0.0,0.98627,2e-05,1.05076]
[1778700835533,54.18,79482.59,0.0,0.98628,2e-05,1.05032]
[1778700840568,54.18,79487.22,0.0,0.98638,2e-05,1.04379]
[1778700845603,54.18,79488.27,0.0,0.9864,2e-05,1.04231]
[1778700850639,54.18,79488.94,0.0,0.98641,2e-05,1.04137]
[1778700855674,54.18,79486.43,0.0,0.98636,2e-05,1.0449]
[1778700860709,54.18,79487.7,0.0,0.98639,2e-05,1.04311]
[1778700865746,54.18,79489.01,0.0,0.98642,2e-05,1.04127]
[1778700871786,54.18,79489.04,0.0,0.98647,2e-05,1.03716]
[1778700876824,54.18,79489.45,0.0,0.98648,2e-05,1.03659]
[1778700881859,54.18,79490.12,0.0,0.98649,2e-05,1.03565]
[1778700886895,54.18,79490.08,0.0,0.98649,2e-05,1.03571]
[1778700891929,54.18,79489.2,0.0,0.98647,2e-05,1.03694]
[1778700896966,54.18,79490.51,0.0,0.9865,2e-05,1.0351]
[1778700902000,54.18,79476.87,0.0,0.98621,2e-05,1.05432]
[1778700903010,54.18,79469.39,0.0,0.98604,2e-05,1.06498]
[1778700904016,54.18,79468.48,0.0,0.98602,2e-05,1.06629]
[1778700910198,54.18,79467.36,0.0,0.986,2e-05,1.06789]
[1778700916099,54.18,79465.89,0.0,0.98596,2e-05,1.07]
[1778700923148,54.18,79464.58,0.0,0.98594,2e-05,1.07188]
[1778700925162,54.18,79469.71,0.0,0.98605,2e-05,1.06453]
[1778700930339,54.18,79470.57,0.0,0.98607,2e-05,1.0633]
[1778700936239,54.18,79473.25,0.0,0.98618,2e-05,1.05535]
[1778700941274,54.18,79476.17,0.0,0.98624,2e-05,1.05121]
[1778700946310,54.18,79479.6,0.0,0.98632,2e-05,1.04636]
[1778700951345,54.18,79479.31,0.0,0.98631,2e-05,1.04677]
[1778700956380,54.18,79477.73,0.0,0.98628,2e-05,1.049]
[1778700961415,54.18,79476.66,0.0,0.98625,2e-05,1.05051]
[1778700964436,54.18,79468.75,0.0,0.98608,2e-05,1.06176]
[1778700969479,54.18,79463.84,0.0,0.98597,2e-05,1.06879]
[1778700970624,54.18,79443.16,0.0,0.98551,2e-05,1.09882]
[1778700971493,54.18,79442.94,0.0,0.9855,2e-05,1.09914]
[1778700976528,54.18,79440.26,0.0,0.98544,2e-05,1.10308]
[1778700981563,54.18,79443.52,0.0,0.98552,2e-05,1.09829]
[1778700982570,54.18,79448.46,0.0,0.98563,2e-05,1.09106]
[1778700987606,54.18,79448.53,0.0,0.98563,2e-05,1.09096]
[1778700992641,54.18,79448.06,0.0,0.98567,2e-05,1.08744]
[1778700998683,54.18,79447.97,0.0,0.98567,2e-05,1.08757]
[1778701003718,54.18,79444.94,0.0,0.9856,2e-05,1.09199]
[1778701008755,54.18,79445.53,0.0,0.98562,2e-05,1.09113]
[1778701009760,54.18,79434.46,0.0,0.98536,2e-05,1.10739]
[1778701010767,54.18,79421.96,0.0,0.98508,2e-05,1.12598]
[1778701011776,54.18,79423.59,0.0,0.98511,2e-05,1.12355]
[1778701016809,54.18,79432.68,0.0,0.98532,2e-05,1.11002]
[1778701018822,54.18,79433.85,0.0,0.98535,2e-05,1.10829]
[1778701020837,54.18,79427.78,0.0,0.98521,2e-05,1.1173]
[1778701025872,54.18,79426.55,0.0,0.98518,2e-05,1.11913]
[1778701030907,54.18,79427.83,0.0,0.98521,2e-05,1.11722]
[1778701032922,54.18,79446.11,0.0,0.98563,2e-05,1.09028]
[1778701033928,54.18,79450.99,0.0,0.98574,2e-05,1.08318]
[1778701036948,54.18,79455.41,0.0,0.98584,2e-05,1.07677]
[1778701038962,54.18,79457.15,0.0,0.98588,2e-05,1.07426]
[1778701043997,54.18,79456.32,0.0,0.98586,2e-05,1.07546]
[1778701049035,54.18,79459.11,0.0,0.98592,2e-05,1.07144]
[1778701053061,54.18,79464.46,0.0,0.98609,2e-05,1.05962]
[1778701057090,54.18,79465.93,0.0,0.98612,2e-05,1.05752]
[1778701062125,54.18,79466.84,0.0,0.98614,2e-05,1.05622]
[1778701067164,54.18,79466.27,0.0,0.98613,2e-05,1.05704]
[1778701071331,54.18,79475.17,0.0,0.98632,2e-05,1.04442]
[1778701077233,54.18,79475.69,0.0,0.98633,2e-05,1.04368]
[1778701082269,54.18,79479.2,0.0,0.98641,2e-05,1.03874]
[1778701084284,54.18,79485.51,0.0,0.98654,2e-05,1.02991]
[1778701086299,54.18,79500.8,0.0,0.98687,2e-05,1.00875]
[1778701087305,54.18,79509.83,0.0,0.98705,2e-05,0.99642]
[1778701092341,54.18,79514.1,0.0,0.98714,2e-05,0.99063]
[1778701095363,54.18,79519.53,0.0,0.98725,2e-05,0.9833]
[1778701098383,54.18,79526.95,0.0,0.9874,2e-05,0.97337]
[1778701101546,54.18,79548.11,0.0,0.98782,2e-05,0.94548]
[1778701103420,54.18,79562.38,0.0,0.9881,2e-05,0.92704]
[1778701106441,54.18,79568.59,0.0,0.98822,2e-05,0.9191]
[1778701111613,54.18,79570.03,0.0,0.98829,2e-05,0.91352]
[1778701117519,54.18,79570.75,0.0,0.9883,2e-05,0.9126]
[1778701122554,54.18,79575.01,0.0,0.98838,2e-05,0.90722]
[1778701127589,54.18,79576.04,0.0,0.9884,2e-05,0.90592]
[1778701132625,54.18,79575.29,0.0,0.98839,2e-05,0.90687]
[1778701137661,54.18,79574.52,0.0,0.98838,2e-05,0.90784]
[1778701140681,54.18,79569.4,0.0,0.98828,2e-05,0.91431]
[1778701144708,54.18,79565.48,0.0,0.9882,2e-05,0.9193]
[1778701147732,54.18,79555.9,0.0,0.98802,2e-05,0.93157]
[1778701151896,54.18,79544.83,0.0,0.98781,2e-05,0.94591]
[1778701153773,54.18,79545.52,0.0,0.98782,2e-05,0.94501]
[1778701161976,54.18,79547.78,0.0,0.98786,2e-05,0.94207]
[1778701167872,54.18,79549.98,0.0,0.98791,2e-05,0.93922]
[1778701172907,54.18,79551.47,0.0,0.98798,2e-05,0.93347]
[1778701177942,54.18,79549.88,0.0,0.98795,2e-05,0.93553]
[1778701182976,54.18,79551.19,0.0,0.98798,2e-05,0.93383]
[1778701188013,54.18,79553.43,0.0,0.98802,2e-05,0.93094]
[1778701193047,54.18,79556.04,0.0,0.98807,2e-05,0.92759]
[1778701198081,54.18,79555.33,0.0,0.98806,2e-05,0.9285]
[1778701199091,54.18,79548.2,0.0,0.98792,2e-05,0.9377]
[1778701200097,54.18,79545.8,0.0,0.98787,2e-05,0.94081]
[1778701205133,54.18,79550.1,0.0,0.98796,2e-05,0.93524]
[1778701208162,54.18,79555.22,0.0,0.98806,2e-05,0.92864]
[1778701210167,54.18,79548.59,0.0,0.98793,2e-05,0.93719]
[1778701213198,54.18,79546.18,0.0,0.98788,2e-05,0.94032]
[1778701215209,54.18,79553.96,0.0,0.98803,2e-05,0.93026]
[1778701217223,54.18,79554.23,0.0,0.98804,2e-05,0.92991]
[1778701222390,54.18,79554.75,0.0,0.98805,2e-05,0.92925]
[1778701227299,54.18,79561.28,0.0,0.98817,2e-05,0.92088]
[1778701228300,54.18,79565.54,0.0,0.98825,2e-05,0.91545]
[1778701230314,54.18,79560.3,0.0,0.98815,2e-05,0.92213]
[1778701232460,54.18,79560.81,0.0,0.98821,2e-05,0.9177]
[1778701238370,54.18,79560.38,0.0,0.9882,2e-05,0.91825]
[1778701243405,54.18,79560.27,0.0,0.9882,2e-05,0.91839]
[1778701248444,54.18,79554.33,0.0,0.98809,2e-05,0.92599]
[1778701252600,54.18,79560.72,0.0,0.98821,2e-05,0.91782]
[1778701258510,54.18,79559.92,0.0,0.98819,2e-05,0.91884]
[1778701263545,54.18,79559.87,0.0,0.98819,2e-05,0.9189]
[1778701268580,54.18,79559.15,0.0,0.98818,2e-05,0.91982]
[1778701273616,54.18,79559.86,0.0,0.98819,2e-05,0.91891]
[1778701278650,54.18,79559.81,0.0,0.98819,2e-05,0.91898]
[1778701283685,54.18,79558.51,0.0,0.98817,2e-05,0.92064]
[1778701288721,54.18,79558.51,0.0,0.98817,2e-05,0.92064]
[1778701293756,54.18,79558.05,0.0,0.9882,2e-05,0.91744]
[1778701298790,54.18,79555.23,0.0,0.98815,2e-05,0.92104]
[1778701303825,54.18,79555.42,0.0,0.98815,2e-05,0.9208]
[1778701308860,54.18,79550.25,0.0,0.98805,2e-05,0.92742]
[1778701313895,54.18,79551.11,0.0,0.98807,2e-05,0.92632]
[1778701318929,54.18,79545.03,0.0,0.98795,2e-05,0.93415]
[1778701319938,54.18,79544.51,0.0,0.98794,2e-05,0.93483]
[1778701326986,54.18,79543.65,0.0,0.98793,2e-05,0.93594]
[1778701332024,54.18,79549.9,0.0,0.98805,2e-05,0.92787]
[1778701333161,54.18,79557.59,0.0,0.98819,2e-05,0.91803]
[1778701334040,54.18,79557.59,0.0,0.98819,2e-05,0.91803]
[1778701339077,54.18,79556.68,0.0,0.98818,2e-05,0.91919]
[1778701344112,54.18,79555.3,0.0,0.98815,2e-05,0.92095]
[1778701349147,54.18,79554.14,0.0,0.98813,2e-05,0.92243]
[1778701354181,54.18,79551.93,0.0,0.98813,2e-05,0.92147]
[1778701359216,54.18,79550.16,0.0,0.9881,2e-05,0.92374]
[1778701362238,54.18,79546.4,0.0,0.98803,2e-05,0.92857]
[1778701367273,54.18,79548.73,0.0,0.98807,2e-05,0.92557]
[1778701372307,54.18,79549.18,0.0,0.98808,2e-05,0.92499]
[1778701377345,54.18,79543.17,0.0,0.98796,2e-05,0.93273]
[1778701378353,54.18,79552.06,0.0,0.98814,2e-05,0.9213]
[1778701379359,54.18,79558.2,0.0,0.98825,2e-05,0.91348]
[1778701380368,54.18,79558.76,0.0,0.98826,2e-05,0.91276]
[1778701385402,54.18,79562.64,0.0,0.98834,2e-05,0.90785]
[1778701390437,54.18,79562.67,0.0,0.98834,2e-05,0.90781]
[1778701395472,54.18,79564.41,0.0,0.98837,2e-05,0.90561]
[1778701400508,54.18,79563.46,0.0,0.98835,2e-05,0.90681]
[1778701405542,54.18,79563.71,0.0,0.98836,2e-05,0.9065]
[1778701410577,54.18,79564.28,0.0,0.98837,2e-05,0.90578]
[1778701415611,54.18,79564.7,0.0,0.98842,2e-05,0.9015]
[1778701420648,54.18,79563.42,0.0,0.9884,2e-05,0.90311]
[1778701425683,54.18,79557.94,0.0,0.98829,2e-05,0.91004]
[1778701426690,54.18,79552.9,0.0,0.9882,2e-05,0.91644]
[1778701431732,54.18,79550.55,0.0,0.98815,2e-05,0.91944]
[1778701436762,54.18,79547.84,0.0,0.9881,2e-05,0.92291]
[1778701438775,54.18,79541.98,0.0,0.98799,2e-05,0.93045]
[1778701443938,54.18,79542.74,0.0,0.988,2e-05,0.92947]
[1778701448845,54.18,79538.27,0.0,0.98792,2e-05,0.93524]
[1778701454007,54.18,79535.32,0.0,0.98786,2e-05,0.93907]
[1778701459924,54.18,79532.78,0.0,0.98781,2e-05,0.94238]
[1778701466973,54.18,79531.66,0.0,0.98779,2e-05,0.94384]
[1778701468987,54.18,79526.12,0.0,0.98768,2e-05,0.95109]
[1778701474148,54.18,79523.39,0.0,0.98767,2e-05,0.9508]
[1778701480064,54.18,79523.13,0.0,0.98767,2e-05,0.95114]
[1778701482078,54.18,79508.84,0.0,0.98738,2e-05,0.97007]
[1778701483085,54.18,79499.9,0.0,0.9872,2e-05,0.98207]
[1778701488121,54.18,79497.58,0.0,0.98715,2e-05,0.9852]
[1778701493158,54.18,79496.48,0.0,0.98713,2e-05,0.98669]
[1778701498192,54.18,79495.49,0.0,0.98711,2e-05,0.98803]
[1778701503226,54.18,79496.77,0.0,0.98713,2e-05,0.9863]
[1778701504358,54.18,79504.68,0.0,0.9873,2e-05,0.97564]
[1778701505241,54.18,79504.68,0.0,0.9873,2e-05,0.97564]
[1778701510275,54.18,79506.48,0.0,0.98733,2e-05,0.97323]
[1778701515309,54.18,79509.74,0.0,0.9874,2e-05,0.96887]
[1778701517324,54.18,79512.12,0.0,0.98745,2e-05,0.9657]
[1778701522359,54.18,79512.1,0.0,0.98745,2e-05,0.96573]
[1778701527394,54.18,79513.56,0.0,0.98748,2e-05,0.96378]
[1778701532431,54.18,79517.22,0.0,0.9876,2e-05,0.95503]
[1778701535461,54.18,79522.34,0.0,0.9877,2e-05,0.9483]
[1778701540487,54.18,79522.6,0.0,0.9877,2e-05,0.94796]
[1778701545521,54.18,79522.52,0.0,0.9877,2e-05,0.94806]
[1778701552571,54.18,79522.42,0.0,0.9877,2e-05,0.94819]
[1778701558615,54.18,79522.07,0.0,0.98769,2e-05,0.94865]
[1778701563649,54.18,79517.43,0.0,0.9876,2e-05,0.95475]
[1778701568685,54.18,79520.42,0.0,0.98766,2e-05,0.95082]
[1778701573720,54.18,79519.87,0.0,0.98765,2e-05,0.95154]
[1778701578754,54.18,79518.78,0.0,0.98763,2e-05,0.95298]
[1778701583789,54.18,79519.58,0.0,0.98764,2e-05,0.95192]
[1778701588824,54.18,79518.96,0.0,0.98763,2e-05,0.95274]
[1778701593859,54.18,79519.87,0.0,0.9877,2e-05,0.94766]
[1778701598894,54.18,79520.79,0.0,0.98772,2e-05,0.94645]
[1778701603929,54.18,79517.24,0.0,0.98765,2e-05,0.95111]
[1778701609970,54.18,79516.55,0.0,0.98763,2e-05,0.95202]
[1778701615135,54.18,79515.41,0.0,0.98761,2e-05,0.95352]
[1778701621048,54.18,79514.58,0.0,0.98759,2e-05,0.95462]
[1778701626083,54.18,79516.46,0.0,0.98763,2e-05,0.95214]
[1778701631117,54.18,79517.77,0.0,0.98766,2e-05,0.95041]
[1778701636153,54.18,79518.55,0.0,0.98767,2e-05,0.94939]
[1778701641189,54.18,79519.52,0.0,0.98769,2e-05,0.94811]
[1778701646225,54.18,79516.02,0.0,0.98762,2e-05,0.95272]
[1778701651259,54.18,79513.21,0.0,0.98762,2e-05,0.95252]
[1778701656293,54.18,79510.52,0.0,0.98756,2e-05,0.95607]
[1778701660325,54.18,79505.06,0.0,0.98745,2e-05,0.96331]
[1778701661329,54.18,79500.79,0.0,0.98736,2e-05,0.96901]
[1778701664350,54.18,79500.01,0.0,0.98735,2e-05,0.97005]
[1778701669385,54.18,79497.7,0.0,0.9873,2e-05,0.97314]
[1778701675555,54.18,79498.76,0.0,0.98732,2e-05,0.97172]
[1778701679455,54.18,79507.16,0.0,0.98749,2e-05,0.96052]
[1778701680462,54.18,79504.24,0.0,0.98743,2e-05,0.9644]
[1778701682476,54.18,79500.07,0.0,0.98735,2e-05,0.96997]
[1778701687512,54.18,79500.69,0.0,0.98736,2e-05,0.96914]
[1778701692546,54.18,79502.04,0.0,0.98739,2e-05,0.96734]
[1778701698589,54.18,79502.16,0.0,0.98739,2e-05,0.96718]
[1778701703624,54.18,79501.88,0.0,0.98739,2e-05,0.96755]
[1778701708658,54.18,79501.83,0.0,0.98739,2e-05,0.96762]
[1778701710675,54.18,79511.67,0.0,0.98758,2e-05,0.95455]
[1778701711683,54.18,79511.38,0.0,0.98763,2e-05,0.95103]
[1778701716716,54.18,79512.35,0.0,0.98765,2e-05,0.94976]
[1778701721782,54.18,79512.51,0.0,0.98765,2e-05,0.94954]
[1778701726816,54.18,79511.43,0.0,0.98763,2e-05,0.95097]
[1778701731852,54.18,79508.26,0.0,0.98756,2e-05,0.95515]
[1778701736890,54.18,79511.0,0.0,0.98762,2e-05,0.95153]
[1778701741925,54.18,79509.63,0.0,0.98759,2e-05,0.95334]
[1778701746048,54.18,79502.27,0.0,0.98744,2e-05,0.96309]
[1778701751996,54.18,79500.04,0.0,0.9874,2e-05,0.96606]
[1778701757031,54.18,79500.5,0.0,0.98741,2e-05,0.96545]
[1778701762066,54.18,79500.45,0.0,0.98741,2e-05,0.96552]
[1778701767100,54.18,79501.91,0.0,0.98744,2e-05,0.96357]
[1778701770122,54.18,79489.5,0.0,0.98718,2e-05,0.98021]
[1778701771129,54.18,79484.18,0.0,0.98712,2e-05,0.98341]
[1778701776268,54.18,79484.22,0.0,0.98712,2e-05,0.98336]
[1778701782206,54.18,79484.0,0.0,0.98712,2e-05,0.98365]
[1778701785228,54.18,79489.49,0.0,0.98723,2e-05,0.97624]
[1778701790261,54.18,79491.03,0.0,0.98727,2e-05,0.97417]
[1778701795297,54.18,79498.15,0.0,0.98741,2e-05,0.96464]
[1778701800360,54.18,79497.06,0.0,0.98739,2e-05,0.9661]
[1778701801347,54.18,79489.07,0.0,0.98722,2e-05,0.97681]
[1778701802350,54.18,79474.06,0.0,0.98691,2e-05,0.99719]
[1778701803358,54.18,79469.73,0.0,0.98682,2e-05,1.00313]
[1778701804365,54.18,79474.74,0.0,0.98693,2e-05,0.99626]
[1778701806479,54.18,79476.17,0.0,0.98696,2e-05,0.9943]
[1778701811414,54.18,79470.62,0.0,0.98684,2e-05,1.00191]
[1778701812421,54.18,79477.35,0.0,0.98698,2e-05,0.99269]
[1778701813428,54.18,79478.34,0.0,0.987,2e-05,0.99134]
[1778701816549,54.18,79483.6,0.0,0.98711,2e-05,0.9842]
[1778701819472,54.18,79492.3,0.0,0.98729,2e-05,0.97247]
[1778701822493,54.18,79495.54,0.0,0.98736,2e-05,0.96813]
[1778701827527,54.18,79495.24,0.0,0.98735,2e-05,0.96853]
[1778701831558,54.18,79491.25,0.0,0.98732,2e-05,0.96991]
[1778701836689,54.18,79490.46,0.0,0.9873,2e-05,0.97097]
[1778701842635,54.18,79493.04,0.0,0.98736,2e-05,0.96752]
[1778701847668,54.18,79493.34,0.0,0.98736,2e-05,0.96712]
[1778701852702,54.18,79496.21,0.0,0.98742,2e-05,0.96329]
[1778701857738,54.18,79493.88,0.0,0.98737,2e-05,0.96639]
[1778701862773,54.18,79508.41,0.0,0.98767,2e-05,0.94714]
[1778701863780,54.18,79513.26,0.0,0.98776,2e-05,0.94078]
[1778701865793,54.18,79515.86,0.0,0.98781,2e-05,0.93739]
[1778701870829,54.18,79516.39,0.0,0.98782,2e-05,0.9367]
[1778701875865,54.18,79515.26,0.0,0.9878,2e-05,0.93817]
[1778701880898,54.18,79515.23,0.0,0.9878,2e-05,0.93821]
[1778701885934,54.18,79516.3,0.0,0.98782,2e-05,0.93682]
[1778701888975,54.18,79510.99,0.0,0.98772,2e-05,0.94375]
[1778701891978,54.18,79508.69,0.0,0.98772,2e-05,0.94288]
[1778701897113,54.18,79508.33,0.0,0.98771,2e-05,0.94335]
[1778701903055,54.18,79508.26,0.0,0.98771,2e-05,0.94344]
[1778701908092,54.18,79507.47,0.0,0.9877,2e-05,0.94448]
[1778701913125,54.18,79515.61,0.0,0.98786,2e-05,0.93385]
[1778701914133,54.18,79516.41,0.0,0.98787,2e-05,0.93281]
[1778701919168,54.18,79516.06,0.0,0.98787,2e-05,0.93326]
[1778701924202,54.18,79520.53,0.0,0.98795,2e-05,0.92747]
[1778701925210,54.18,79526.74,0.0,0.98807,2e-05,0.91947]
[1778701926217,54.18,79531.38,0.0,0.98816,2e-05,0.91352]
[1778701928231,54.18,79534.44,0.0,0.98822,2e-05,0.90962]
[1778701933266,54.18,79538.88,0.0,0.98831,2e-05,0.90398]
[1778701936288,54.18,79532.65,0.0,0.98819,2e-05,0.9119]
[1778701941322,54.18,79532.01,0.0,0.98818,2e-05,0.91272]
[1778701946357,54.18,79537.82,0.0,0.98829,2e-05,0.90533]
[1778701947490,54.18,79545.9,0.0,0.98844,2e-05,0.89513]
[1778701949378,54.18,79546.69,0.0,0.98846,2e-05,0.89414]
[1778701954412,54.18,79548.92,0.0,0.98854,2e-05,0.8876]
[1778701959448,54.18,79548.94,0.0,0.98854,2e-05,0.88757]
[1778701964483,54.18,79555.44,0.0,0.98867,2e-05,0.87949]
[1778701969518,54.18,79556.33,0.0,0.98868,2e-05,0.87839]
[1778701974553,54.18,79556.7,0.0,0.98869,2e-05,0.87793]
[1778701976567,54.18,79549.88,0.0,0.98856,2e-05,0.8864]
[1778701977703,54.18,79543.08,0.0,0.98843,2e-05,0.89491]
[1778701980596,54.18,79535.67,0.0,0.98829,2e-05,0.90427]
[1778701981604,54.18,79533.58,0.0,0.98825,2e-05,0.90692]
[1778701984622,54.18,79539.09,0.0,0.98836,2e-05,0.89994]
[1778701989658,54.18,79541.41,0.0,0.9884,2e-05,0.89701]
[1778701991671,54.18,79546.76,0.0,0.9885,2e-05,0.8903]
[1778701992681,54.18,79552.82,0.0,0.98862,2e-05,0.88274]
[1778701995700,54.18,79553.07,0.0,0.98862,2e-05,0.88243]
[1778702000735,54.18,79552.57,0.0,0.98861,2e-05,0.88305]
[1778702005769,54.18,79553.27,0.0,0.98863,2e-05,0.88218]
[1778702010804,54.18,79552.68,0.0,0.98861,2e-05,0.88291]
[1778702015841,54.18,79553.23,0.0,0.98867,2e-05,0.87851]
[1778702020875,54.18,79552.69,0.0,0.98866,2e-05,0.87918]
[1778702026917,54.18,79551.76,0.0,0.98864,2e-05,0.88033]
[1778702031951,54.18,79552.76,0.0,0.98866,2e-05,0.87909]
[1778702036987,54.18,79562.44,0.0,0.98884,2e-05,0.86716]
[1778702037995,54.18,79562.78,0.0,0.98885,2e-05,0.86674]
[1778702042022,54.18,79554.95,0.0,0.9887,2e-05,0.87638]
[1778702043029,54.18,79549.15,0.0,0.98859,2e-05,0.88357]
[1778702044036,54.18,79550.65,0.0,0.98862,2e-05,0.88171]
[1778702049071,54.18,79553.56,0.0,0.98868,2e-05,0.8781]
[1778702054106,54.18,79552.03,0.0,0.98865,2e-05,0.87999]
[1778702059141,54.18,79551.98,0.0,0.98865,2e-05,0.88006]
[1778702064179,54.18,79552.71,0.0,0.98866,2e-05,0.87915]
[1778702069214,54.18,79552.71,0.0,0.98866,2e-05,0.87915]
[1778702072235,54.18,79559.77,0.0,0.98884,2e-05,0.86674]
[1778702074249,54.18,79561.38,0.0,0.98887,2e-05,0.86477]
[1778702079285,54.18,79561.25,0.0,0.98886,2e-05,0.86493]
[1778702082312,54.18,79555.36,0.0,0.98876,2e-05,0.87216]
[1778702084327,54.18,79553.11,0.0,0.98871,2e-05,0.87494]
[1778702090366,54.18,79550.91,0.0,0.98867,2e-05,0.87766]
[1778702095403,54.18,79554.37,0.0,0.98874,2e-05,0.87338]
[1778702098550,54.18,79546.24,0.0,0.98859,2e-05,0.88346]
[1778702100437,54.18,79545.22,0.0,0.98857,2e-05,0.88473]
[1778702102452,54.18,79552.46,0.0,0.9887,2e-05,0.87574]
[1778702104466,54.18,79557.39,0.0,0.98879,2e-05,0.86966]
[1778702109501,54.18,79553.32,0.0,0.98872,2e-05,0.87468]
[1778702114536,54.18,79554.32,0.0,0.98874,2e-05,0.87344]
[1778702119573,54.18,79555.08,0.0,0.98875,2e-05,0.87251]
[1778702124609,54.18,79554.5,0.0,0.98874,2e-05,0.87322]
[1778702129646,54.18,79554.19,0.0,0.98873,2e-05,0.8736]
[1778702134683,54.18,79553.73,0.0,0.98877,2e-05,0.87046]
[1778702142739,54.18,79552.9,0.0,0.98876,2e-05,0.87149]
[1778702147775,54.18,79552.42,0.0,0.98875,2e-05,0.87208]
[1778702152812,54.18,79551.88,0.0,0.98874,2e-05,0.87274]
[1778702157847,54.18,79551.57,0.0,0.98873,2e-05,0.87313]
[1778702162880,54.18,79549.93,0.0,0.9887,2e-05,0.87515]
[1778702167915,54.18,79558.21,0.0,0.98885,2e-05,0.86496]
[1778702169048,54.18,79562.68,0.0,0.98894,2e-05,0.8595]
[1778702173958,54.18,79564.68,0.0,0.98897,2e-05,0.85707]
[1778702179119,54.18,79563.37,0.0,0.98895,2e-05,0.85866]
[1778702185035,54.18,79560.87,0.0,0.9889,2e-05,0.86171]
[1778702194098,54.18,79562.11,0.0,0.98897,2e-05,0.85652]
[1778702199133,54.18,79562.72,0.0,0.98898,2e-05,0.85578]
[1778702204169,54.18,79563.48,0.0,0.989,2e-05,0.85486]
[1778702209203,54.18,79563.64,0.0,0.989,2e-05,0.85467]
[1778702214239,54.18,79569.2,0.0,0.9891,2e-05,0.84794]
[1778702218270,54.18,79575.13,0.0,0.98921,2e-05,0.84082]
[1778702223302,54.18,79575.56,0.0,0.98921,2e-05,0.8403]
[1778702226322,54.18,79582.84,0.0,0.98934,2e-05,0.83162]
[1778702229484,54.18,79582.48,0.0,0.98934,2e-05,0.83205]
[1778702231358,54.18,79574.85,0.0,0.9892,2e-05,0.84115]
[1778702232365,54.18,79571.58,0.0,0.98914,2e-05,0.84507]
[1778702234379,54.18,79578.12,0.0,0.98926,2e-05,0.83724]
[1778702239554,54.18,79580.76,0.0,0.98931,2e-05,0.8341]
[1778702242436,54.18,79587.79,0.0,0.98943,2e-05,0.82577]
[1778702244450,54.18,79589.32,0.0,0.98946,2e-05,0.82396]
[1778702249624,54.18,79590.95,0.0,0.98948,2e-05,0.82204]
[1778702255527,54.18,79589.39,0.0,0.9895,2e-05,0.82031]
[1778702260562,54.18,79592.58,0.0,0.98956,2e-05,0.81657]
[1778702265597,54.18,79593.16,0.0,0.98957,2e-05,0.81589]
[1778702270632,54.18,79593.05,0.0,0.98956,2e-05,0.81602]
[1778702275667,54.18,79591.18,0.0,0.98953,2e-05,0.81821]
[1778702280719,54.18,79592.12,0.0,0.98955,2e-05,0.81711]
[1778702283740,54.18,79580.36,0.0,0.98934,2e-05,0.83097]
[1778702284748,54.18,79580.68,0.0,0.98935,2e-05,0.83059]
[1778702289906,54.18,79584.02,0.0,0.98941,2e-05,0.82663]
[1778702295825,54.18,79586.64,0.0,0.98945,2e-05,0.82354]
[1778702297839,54.18,79592.31,0.0,0.98955,2e-05,0.81689]
[1778702301866,54.18,79598.15,0.0,0.98965,2e-05,0.81008]
[1778702306901,54.18,79610.45,0.0,0.98986,2e-05,0.79588]
[1778702307909,54.18,79610.89,0.0,0.98987,2e-05,0.79538]
[1778702312944,54.18,79609.09,0.0,0.98988,2e-05,0.79395]
[1778702317979,54.18,79610.87,0.0,0.98991,2e-05,0.79191]
[1778702323016,54.18,79612.39,0.0,0.98994,2e-05,0.79018]
[1778702328051,54.18,79613.7,0.0,0.98996,2e-05,0.78869]
[1778702333085,54.18,79613.18,0.0,0.98995,2e-05,0.78928]
[1778702338121,54.18,79620.89,0.0,0.99008,2e-05,0.78054]
[1778702339128,54.18,79621.61,0.0,0.99009,2e-05,0.77973]
[1778702342149,54.18,79616.32,0.0,0.99,2e-05,0.78571]
[1778702344163,54.18,79611.1,0.0,0.98992,2e-05,0.79165]
[1778702347185,54.18,79608.56,0.0,0.98987,2e-05,0.79455]
[1778702352219,54.18,79606.1,0.0,0.98983,2e-05,0.79737]
[1778702357254,54.18,79602.03,0.0,0.98976,2e-05,0.80206]
[1778702362290,54.18,79604.44,0.0,0.9898,2e-05,0.79928]
[1778702367330,54.18,79598.71,0.0,0.98971,2e-05,0.80589]
[1778702372363,54.18,79601.66,0.0,0.9898,2e-05,0.79897]
[1778702376390,54.18,79606.71,0.0,0.98988,2e-05,0.79317]
[1778702380540,54.18,79612.87,0.0,0.98999,2e-05,0.78615]
[1778702382433,54.18,79617.33,0.0,0.99006,2e-05,0.7811]
[1778702384447,54.18,79622.35,0.0,0.99015,2e-05,0.77545]
[1778702389483,54.18,79622.02,0.0,0.99014,2e-05,0.77582]
[1778702393510,54.18,79627.96,0.0,0.99024,2e-05,0.76917]
[1778702395524,54.18,79622.09,0.0,0.99014,2e-05,0.77574]
[1778702397538,54.18,79621.45,0.0,0.99013,2e-05,0.77646]
[1778702402583,54.18,79624.34,0.0,0.99018,2e-05,0.77322]
[1778702403587,54.18,79629.93,0.0,0.99027,2e-05,0.76698]
[1778702404594,54.18,79633.62,0.0,0.99033,2e-05,0.76288]
[1778702406607,54.18,79640.74,0.0,0.99044,2e-05,0.75503]
[1778702407615,54.18,79644.69,0.0,0.99051,2e-05,0.7507]
[1778702409629,54.18,79647.74,0.0,0.99056,2e-05,0.74737]
[1778702413667,54.18,79638.91,0.0,0.99041,2e-05,0.75704]
[1778702414664,54.18,79629.01,0.0,0.99025,2e-05,0.768]
[1778702415676,54.18,79619.31,0.0,0.9901,2e-05,0.77887]
[1778702416690,54.18,79624.15,0.0,0.99017,2e-05,0.77343]
[1778702417685,54.18,79637.43,0.0,0.99039,2e-05,0.75867]
[1778702418693,54.18,79641.97,0.0,0.99046,2e-05,0.75368]
[1778702420835,54.18,79642.3,0.0,0.99047,2e-05,0.75332]
[1778702424748,54.18,79637.27,0.0,0.99039,2e-05,0.75885]
[1778702425755,54.18,79634.42,0.0,0.99034,2e-05,0.762]
[1778702430917,54.18,79642.0,0.0,0.99046,2e-05,0.75365]
[1778702434818,54.18,79651.64,0.0,0.99066,2e-05,0.7398]
[1778702435825,54.18,79653.88,0.0,0.99069,2e-05,0.73738]
[1778702440985,54.18,79663.09,0.0,0.99084,2e-05,0.72751]
[1778702442874,54.18,79665.61,0.0,0.99088,2e-05,0.72482]
[1778702444888,54.18,79669.19,0.0,0.99093,2e-05,0.72103]
[1778702449923,54.18,79668.3,0.0,0.99092,2e-05,0.72197]
[1778702454957,54.18,79666.15,0.0,0.99088,2e-05,0.72425]
[1778702459996,54.18,79663.27,0.0,0.99084,2e-05,0.72731]
[1778702461128,54.18,79657.94,0.0,0.99076,2e-05,0.73301]
[1778702466050,54.18,79655.97,0.0,0.99073,2e-05,0.73513]
[1778702471201,54.18,79658.55,0.0,0.99077,2e-05,0.73236]
[1778702477119,54.18,79657.78,0.0,0.99075,2e-05,0.73318]
[1778702482153,54.18,79657.71,0.0,0.99075,2e-05,0.73326]
[1778702487186,54.18,79654.53,0.0,0.9907,2e-05,0.73668]
[1778702489200,54.18,79645.86,0.0,0.99057,2e-05,0.74606]
[1778702490207,54.18,79636.52,0.0,0.99042,2e-05,0.75628]
[1778702491340,54.18,79635.93,0.0,0.99045,2e-05,0.75355]
[1778702497255,54.18,79637.05,0.0,0.99047,2e-05,0.75232]
[1778702500277,54.18,79644.01,0.0,0.99058,2e-05,0.74472]
[1778702501410,54.18,79646.88,0.0,0.99062,2e-05,0.74161]
[1778702507326,54.18,79650.74,0.0,0.99069,2e-05,0.73743]
[1778702512361,54.18,79648.18,0.0,0.99064,2e-05,0.7402]
[1778702517397,54.18,79645.96,0.0,0.99061,2e-05,0.7426]
[1778702522430,54.18,79643.23,0.0,0.99057,2e-05,0.74557]
[1778702527466,54.18,79640.42,0.0,0.99052,2e-05,0.74863]
[1778702532501,54.18,79640.66,0.0,0.99053,2e-05,0.74837]
[1778702537536,54.18,79638.89,0.0,0.9905,2e-05,0.75031]
[1778702542571,54.18,79640.65,0.0,0.99053,2e-05,0.74838]
[1778702547606,54.18,79638.53,0.0,0.99049,2e-05,0.7507]
[1778702551767,54.18,79632.89,0.0,0.99044,2e-05,0.7535]
[1778702554654,54.18,79631.04,0.0,0.99041,2e-05,0.75554]
[1778702559695,54.18,79629.26,0.0,0.99038,2e-05,0.7575]
[1778702564725,54.18,79628.07,0.0,0.99036,2e-05,0.75881]
[1778702569760,54.18,79630.54,0.0,0.9904,2e-05,0.75609]
[1778702576814,54.18,79628.73,0.0,0.99038,2e-05,0.75808]
[1778702581977,54.18,79630.48,0.0,0.9904,2e-05,0.75615]
[1778702584870,54.18,79622.4,0.0,0.99027,2e-05,0.7651]
[1778702585877,54.18,79618.68,0.0,0.99021,2e-05,0.76925]
[1778702588898,54.18,79624.02,0.0,0.9903,2e-05,0.7633]
[1778702590912,54.18,79627.62,0.0,0.99036,2e-05,0.75931]
[1778702595947,54.18,79623.15,0.0,0.99028,2e-05,0.76427]
[1778702600982,54.18,79622.67,0.0,0.99028,2e-05,0.7648]
[1778702606020,54.18,79623.72,0.0,0.99029,2e-05,0.76363]
[1778702611055,54.18,79624.5,0.0,0.99035,2e-05,0.75935]
[1778702616089,54.18,79626.15,0.0,0.99038,2e-05,0.75753]
[1778702622260,54.18,79626.31,0.0,0.99038,2e-05,0.75735]
[1778702628174,54.18,79626.29,0.0,0.99038,2e-05,0.75738]
[1778702630188,54.18,79638.61,0.0,0.99058,2e-05,0.74388]
[1778702631195,54.18,79639.63,0.0,0.99059,2e-05,0.74277]
[1778702635223,54.18,79633.9,0.0,0.9905,2e-05,0.74902]
[1778702637237,54.18,79630.44,0.0,0.99044,2e-05,0.75281]
[1778702642401,54.18,79623.74,0.0,0.99034,2e-05,0.7602]
[1778702648314,54.18,79625.57,0.0,0.99037,2e-05,0.75817]
[1778702655364,54.18,79624.63,0.0,0.99035,2e-05,0.75921]
[1778702660399,54.18,79625.09,0.0,0.99036,2e-05,0.7587]
[1778702665434,54.18,79626.92,0.0,0.99039,2e-05,0.75668]
[1778702670469,54.18,79629.05,0.0,0.99042,2e-05,0.75434]
[1778702675503,54.18,79629.11,0.0,0.99046,2e-05,0.75088]
[1778702680540,54.18,79629.13,0.0,0.99047,2e-05,0.75086]
[1778702685575,54.18,79628.32,0.0,0.99045,2e-05,0.75175]
[1778702686582,54.18,79633.42,0.0,0.99053,2e-05,0.74617]
[1778702687588,54.18,79637.53,0.0,0.9906,2e-05,0.74169]
[1778702689603,54.18,79639.11,0.0,0.99062,2e-05,0.73998]
[1778702694638,54.18,79639.34,0.0,0.99063,2e-05,0.73973]
[1778702697665,54.18,79632.11,0.0,0.99051,2e-05,0.7476]
[1778702698668,54.18,79626.57,0.0,0.99042,2e-05,0.75367]
[1778702699673,54.18,79625.84,0.0,0.99041,2e-05,0.75447]
[1778702702694,54.18,79632.37,0.0,0.99052,2e-05,0.74731]
[1778702703701,54.18,79631.2,0.0,0.9905,2e-05,0.74859]
[1778702708736,54.18,79637.56,0.0,0.9906,2e-05,0.74166]
[1778702709744,54.18,79638.03,0.0,0.99061,2e-05,0.74115]
[1778702714778,54.18,79635.17,0.0,0.99056,2e-05,0.74426]
[1778702719815,54.18,79633.97,0.0,0.99054,2e-05,0.74557]
[1778702721827,54.18,79628.4,0.0,0.99045,2e-05,0.75166]
[1778702724847,54.18,79624.09,0.0,0.99038,2e-05,0.7564]
[1778702729882,54.18,79621.96,0.0,0.99035,2e-05,0.75876]
[1778702734919,54.18,79619.79,0.0,0.99036,2e-05,0.75774]
[1778702739952,54.18,79619.2,0.0,0.99035,2e-05,0.7584]
[1778702744990,54.18,79616.54,0.0,0.9903,2e-05,0.76134]
[1778702750024,54.18,79616.48,0.0,0.9903,2e-05,0.76141]
[1778702755059,54.18,79616.28,0.0,0.9903,2e-05,0.76163]
[1778702760094,54.18,79614.9,0.0,0.99028,2e-05,0.76317]
[1778702763244,54.18,79603.87,0.0,0.99009,2e-05,0.77551]
[1778702764122,54.18,79603.92,0.0,0.9901,2e-05,0.77546]
[1778702767142,54.18,79615.08,0.0,0.99028,2e-05,0.76297]
[1778702768153,54.18,79618.26,0.0,0.99033,2e-05,0.75944]
[1778702773314,54.18,79617.76,0.0,0.99032,2e-05,0.75999]
[1778702777217,54.18,79611.77,0.0,0.99023,2e-05,0.76665]
[1778702778219,54.18,79611.45,0.0,0.99022,2e-05,0.76701]
[1778702783384,54.18,79612.19,0.0,0.99023,2e-05,0.76619]
[1778702789296,54.18,79610.81,0.0,0.99021,2e-05,0.76773]
[1778702792318,54.18,79617.18,0.0,0.99036,2e-05,0.75722]
[1778702797353,54.18,79616.14,0.0,0.99034,2e-05,0.75837]
[1778702802388,54.18,79616.82,0.0,0.99035,2e-05,0.75762]
[1778702807425,54.18,79615.27,0.0,0.99032,2e-05,0.75933]
[1778702813594,54.18,79613.79,0.0,0.9903,2e-05,0.76097]
[1778702819506,54.18,79614.48,0.0,0.99031,2e-05,0.76021]
[1778702824542,54.18,79612.92,0.0,0.99029,2e-05,0.76194]
[1778702829577,54.18,79611.95,0.0,0.99027,2e-05,0.76302]
[1778702834612,54.18,79616.71,0.0,0.99035,2e-05,0.75774]
[1778702838640,54.18,79629.35,0.0,0.99055,2e-05,0.74386]
[1778702839647,54.18,79632.02,0.0,0.99059,2e-05,0.74096]
[1778702844682,54.18,79631.1,0.0,0.99058,2e-05,0.74196]
[1778702849717,54.18,79630.94,0.0,0.99058,2e-05,0.74213]
[1778702852737,54.18,79624.12,0.0,0.99051,2e-05,0.74619]
[1778702853877,54.18,79622.01,0.0,0.99048,2e-05,0.7485]
[1778702859791,54.18,79622.82,0.0,0.99049,2e-05,0.74761]
[1778702865835,54.18,79623.33,0.0,0.9905,2e-05,0.74705]
[1778702870867,54.18,79623.57,0.0,0.9905,2e-05,0.74679]
[1778702876909,54.18,79624.88,0.0,0.99052,2e-05,0.74536]
[1778702881945,54.18,79625.71,0.0,0.99053,2e-05,0.74445]
[1778702886980,54.18,79626.93,0.0,0.99055,2e-05,0.74312]
[1778702888995,54.18,79632.1,0.0,0.99064,2e-05,0.73751]
[1778702892015,54.18,79632.31,0.0,0.99064,2e-05,0.73728]
[1778702897050,54.18,79626.25,0.0,0.99054,2e-05,0.74386]
[1778702902086,54.18,79626.55,0.0,0.99055,2e-05,0.74354]
[1778702907120,54.18,79628.0,0.0,0.99057,2e-05,0.74196]
[1778702912156,54.18,79627.53,0.0,0.99061,2e-05,0.7391]
[1778702917192,54.18,79628.46,0.0,0.99062,2e-05,0.73809]
[1778702923234,54.18,79628.49,0.0,0.99062,2e-05,0.73806]
[1778702927263,54.18,79636.86,0.0,0.99075,2e-05,0.72903]
[1778702929275,54.18,79639.46,0.0,0.99079,2e-05,0.72625]
[1778702934437,54.18,79640.18,0.0,0.9908,2e-05,0.72548]
[1778702940353,54.18,79640.17,0.0,0.9908,2e-05,0.72549]
[1778702945389,54.18,79640.21,0.0,0.99081,2e-05,0.72545]
[1778702950424,54.18,79640.28,0.0,0.99081,2e-05,0.72537]
[1778702955461,54.18,79640.64,0.0,0.99081,2e-05,0.72499]
[1778702960495,54.18,79637.97,0.0,0.99077,2e-05,0.72784]
[1778702965530,54.18,79638.02,0.0,0.99077,2e-05,0.72779]
[1778702970566,54.18,79638.0,0.0,0.99077,2e-05,0.72781]
[1778702975600,54.18,79636.88,0.0,0.99079,2e-05,0.72568]
[1778702981643,54.18,79637.35,0.0,0.9908,2e-05,0.72518]
[1778702986678,54.18,79637.6,0.0,0.99081,2e-05,0.72491]
[1778702991713,54.18,79638.23,0.0,0.99081,2e-05,0.72424]
[1778702996749,54.18,79637.91,0.0,0.99081,2e-05,0.72458]
[1778703001784,54.18,79639.53,0.0,0.99084,2e-05,0.72285]
[1778703003797,54.18,79646.46,0.0,0.99094,2e-05,0.7155]
[1778703004929,54.18,79655.12,0.0,0.99108,2e-05,0.70639]
[1778703005810,54.18,79654.93,0.0,0.99107,2e-05,0.70659]
[1778703010845,54.18,79654.29,0.0,0.99106,2e-05,0.70726]
[1778703015006,54.18,79662.07,0.0,0.99118,2e-05,0.69915]
[1778703016887,54.18,79661.68,0.0,0.99117,2e-05,0.69956]
[1778703021924,54.18,79660.02,0.0,0.99115,2e-05,0.70128]
[1778703026958,54.18,79660.52,0.0,0.99116,2e-05,0.70076]
[1778703028973,54.18,79665.7,0.0,0.99123,1e-05,0.6954]
[1778703034011,54.18,79674.63,0.0,0.99141,1e-05,0.68303]
[1778703039046,54.18,79680.35,0.0,0.99149,1e-05,0.67723]
[1778703041060,54.18,79680.37,0.0,0.99149,1e-05,0.67721]
[1778703047102,54.18,79677.48,0.0,0.99145,1e-05,0.68013]
[1778703052137,54.18,79676.87,0.0,0.99144,1e-05,0.68075]
[1778703057173,54.18,79678.88,0.0,0.99147,1e-05,0.67872]
[1778703058179,54.18,79685.73,0.0,0.99157,1e-05,0.67181]
[1778703059189,54.18,79688.16,0.0,0.9916,1e-05,0.66937]
[1778703063214,54.18,79696.63,0.0,0.99173,1e-05,0.66094]
[1778703064221,54.18,79697.86,0.0,0.99174,1e-05,0.65972]
[1778703065352,54.18,79705.08,0.0,0.99184,1e-05,0.65261]
[1778703067242,54.18,79705.24,0.0,0.99185,1e-05,0.65246]
[1778703070264,54.18,79710.27,0.0,0.99192,1e-05,0.64754]
[1778703073284,54.18,79720.99,0.0,0.99207,1e-05,0.63718]
[1778703074291,54.18,79722.55,0.0,0.99209,1e-05,0.63568]
[1778703079328,54.18,79720.52,0.0,0.99206,1e-05,0.63763]
[1778703080333,54.18,79715.4,0.0,0.99199,1e-05,0.64256]
[1778703082348,54.18,79709.68,0.0,0.99191,1e-05,0.64812]
[1778703087383,54.18,79709.04,0.0,0.9919,1e-05,0.64874]
[1778703091411,54.18,79704.5,0.0,0.99187,1e-05,0.65009]
[1778703095562,54.18,79700.29,0.0,0.99181,1e-05,0.65422]
[1778703100476,54.18,79694.64,0.0,0.99173,1e-05,0.65979]
[1778703101481,54.18,79688.04,0.0,0.99164,1e-05,0.66635]
[1778703102488,54.18,79683.8,0.0,0.99158,1e-05,0.67059]
[1778703104502,54.18,79681.2,0.0,0.99154,1e-05,0.6732]
[1778703109538,54.18,79680.13,0.0,0.99153,1e-05,0.67428]
[1778703114573,54.18,79680.56,0.0,0.99153,1e-05,0.67385]
[1778703119608,54.18,79686.62,0.0,0.99162,1e-05,0.66777]
[1778703124646,54.18,79690.31,0.0,0.99167,1e-05,0.66409]
[1778703129680,54.18,79687.39,0.0,0.99163,1e-05,0.667]
[1778703134714,54.18,79685.81,0.0,0.99161,1e-05,0.66858]
[1778703139749,54.18,79681.46,0.0,0.99155,1e-05,0.67294]
[1778703142771,54.18,79675.2,0.0,0.99145,1e-05,0.67926]
[1778703144785,54.18,79670.04,0.0,0.99138,1e-05,0.68451]
[1778703148812,54.18,79667.92,0.0,0.99135,1e-05,0.68668]
[1778703152841,54.18,79661.39,0.0,0.99129,1e-05,0.69015]
[1778703153848,54.18,79656.77,0.0,0.99122,2e-05,0.69492]
[1778703158884,54.18,79655.95,0.0,0.99121,2e-05,0.69577]
[1778703163922,54.18,79654.12,0.0,0.99118,2e-05,0.69766]
[1778703168953,54.18,79653.46,0.0,0.99117,2e-05,0.69835]
[1778703176128,54.18,79651.43,0.0,0.99114,2e-05,0.70046]
[1778703182046,54.18,79650.88,0.0,0.99113,2e-05,0.70103]
[1778703187082,54.18,79649.82,0.0,0.99111,2e-05,0.70213]
[1778703192117,54.18,79645.65,0.0,0.99105,2e-05,0.70649]
[1778703197152,54.18,79647.25,0.0,0.99108,2e-05,0.70482]
[1778703200174,54.18,79639.77,0.0,0.99096,2e-05,0.71268]
[1778703201180,54.18,79637.6,0.0,0.99093,2e-05,0.71497]
[1778703204201,54.18,79635.61,0.0,0.9909,2e-05,0.71708]
[1778703209239,54.18,79641.59,0.0,0.99099,2e-05,0.71076]
[1778703211255,54.18,79643.49,0.0,0.99106,2e-05,0.70548]
[1778703216413,54.18,79641.03,0.0,0.99102,2e-05,0.70806]
[1778703222332,54.18,79639.93,0.0,0.991,2e-05,0.70921]
[1778703227367,54.18,79638.77,0.0,0.99099,2e-05,0.71044]
[1778703232402,54.18,79637.47,0.0,0.99097,2e-05,0.71181]
[1778703237437,54.18,79636.92,0.0,0.99096,2e-05,0.71239]
[1778703242472,54.18,79637.04,0.0,0.99096,2e-05,0.71226]
[1778703247516,54.18,79636.12,0.0,0.99094,2e-05,0.71323]
[1778703252547,54.18,79636.69,0.0,0.99095,2e-05,0.71263]
[1778703257586,54.18,79631.98,0.0,0.99088,2e-05,0.71762]
[1778703259595,54.18,79627.04,0.0,0.9908,2e-05,0.72288]
[1778703264630,54.18,79626.67,0.0,0.9908,2e-05,0.72328]
[1778703269666,54.18,79626.23,0.0,0.99079,2e-05,0.72375]
[1778703274702,54.18,79626.06,0.0,0.99083,2e-05,0.7206]
[1778703279737,54.18,79625.9,0.0,0.99083,2e-05,0.72077]
[1778703284771,54.18,79624.8,0.0,0.99081,2e-05,0.72194]
[1778703289808,54.18,79623.93,0.0,0.9908,2e-05,0.72287]
[1778703294843,54.18,79624.87,0.0,0.99081,2e-05,0.72187]
[1778703298872,54.18,79616.48,0.0,0.99068,2e-05,0.73088]
[1778703299878,54.18,79615.5,0.0,0.99066,2e-05,0.73193]
[1778703301892,54.18,79622.16,0.0,0.99077,2e-05,0.72477]
[1778703302899,54.18,79629.32,0.0,0.99088,2e-05,0.71713]
[1778703303909,54.18,79629.22,0.0,0.99088,2e-05,0.71723]
[1778703308941,54.18,79630.06,0.0,0.99089,2e-05,0.71634]
[1778703312969,54.18,79634.29,0.0,0.99096,2e-05,0.71186]
[1778703318005,54.18,79632.26,0.0,0.99093,2e-05,0.71401]
[1778703323043,54.18,79631.23,0.0,0.99091,2e-05,0.7151]
[1778703328078,54.18,79630.4,0.0,0.9909,2e-05,0.71598]
[1778703333113,54.18,79629.6,0.0,0.99093,2e-05,0.71351]
[1778703337261,54.18,79623.11,0.0,0.99082,2e-05,0.72041]
[1778703338148,54.18,79623.11,0.0,0.99082,2e-05,0.72041]
[1778703343183,54.18,79624.35,0.0,0.99084,2e-05,0.71909]
[1778703348220,54.18,79623.08,0.0,0.99082,2e-05,0.72044]
[1778703353254,54.18,79622.96,0.0,0.99082,2e-05,0.72057]
[1778703360304,54.18,79622.9,0.0,0.99082,2e-05,0.72064]
[1778703365339,54.18,79623.72,0.0,0.99083,2e-05,0.71976]
[1778703370377,54.18,79624.49,0.0,0.99085,2e-05,0.71894]
[1778703375413,54.18,79624.91,0.0,0.99085,2e-05,0.71849]
[1778703380447,54.18,79626.34,0.0,0.99087,2e-05,0.71697]
[1778703385481,54.18,79626.81,0.0,0.99088,2e-05,0.71647]
[1778703390517,54.18,79628.97,0.0,0.99092,2e-05,0.71418]
[1778703395552,54.18,79631.32,0.0,0.99099,2e-05,0.70839]
[1778703400587,54.18,79632.12,0.0,0.991,2e-05,0.70755]
[1778703406631,54.18,79632.93,0.0,0.99102,2e-05,0.7067]
[1778703411671,54.18,79633.45,0.0,0.99103,2e-05,0.70615]
[1778703417821,54.18,79632.54,0.0,0.99101,2e-05,0.70711]
[1778703423756,54.18,79640.44,0.0,0.99113,2e-05,0.69884]
[1778703424762,54.18,79640.17,0.0,0.99113,2e-05,0.69913]
[1778703431811,54.18,79639.64,0.0,0.99112,2e-05,0.69968]
[1778703436845,54.18,79638.81,0.0,0.99111,2e-05,0.70054]
[1778703437961,54.18,79649.17,0.0,0.99126,2e-05,0.6898]
[1778703439868,54.18,79656.83,0.0,0.99138,1e-05,0.68195]
[1778703440874,54.18,79657.79,0.0,0.99139,1e-05,0.68097]
[1778703448031,54.18,79656.53,0.0,0.99137,1e-05,0.68226]
[1778703453965,54.18,79658.94,0.0,0.99145,1e-05,0.6766]
[1778703459000,54.18,79658.88,0.0,0.99145,1e-05,0.67666]
[1778703464036,54.18,79658.2,0.0,0.99144,1e-05,0.67735]
[1778703469071,54.18,79657.41,0.0,0.99143,1e-05,0.67815]
[1778703475113,54.18,79653.97,0.0,0.99138,1e-05,0.68165]
[1778703480148,54.18,79651.69,0.0,0.99134,1e-05,0.68398]
[1778703485183,54.18,79651.33,0.0,0.99134,1e-05,0.68435]
[1778703492232,54.18,79652.25,0.0,0.99135,1e-05,0.68341]
[1778703497268,54.18,79652.35,0.0,0.99135,1e-05,0.68331]
[1778703499283,54.18,79658.88,0.0,0.99145,1e-05,0.67666]
[1778703500288,54.18,79669.36,0.0,0.9916,1e-05,0.6661]
[1778703501294,54.18,79670.49,0.0,0.99162,1e-05,0.66497]
[1778703507337,54.18,79668.74,0.0,0.99159,1e-05,0.66672]
[1778703512372,54.18,79669.18,0.0,0.99164,1e-05,0.66312]
[1778703517407,54.18,79671.38,0.0,0.99167,1e-05,0.66092]
[1778703522441,54.18,79672.88,0.0,0.99169,1e-05,0.65943]
[1778703527477,54.18,79674.62,0.0,0.99172,1e-05,0.6577]
[1778703532513,54.18,79674.43,0.0,0.99171,1e-05,0.65789]
[1778703537548,54.18,79673.36,0.0,0.9917,1e-05,0.65895]
[1778703542582,54.18,79673.13,0.0,0.99169,1e-05,0.65918]
[1778703547618,54.18,79673.03,0.0,0.99169,1e-05,0.65928]
[1778703552653,54.18,79672.24,0.0,0.99168,1e-05,0.66007]
[1778703557688,54.18,79673.8,0.0,0.9917,1e-05,0.65852]
[1778703560708,54.18,79679.29,0.0,0.99178,1e-05,0.65309]
[1778703565745,54.18,79677.72,0.0,0.99176,1e-05,0.65464]
[1778703570784,54.18,79678.72,0.0,0.99177,1e-05,0.65365]
[1778703575815,54.18,79679.5,0.0,0.99182,1e-05,0.64976]
[1778703580852,54.18,79680.52,0.0,0.99184,1e-05,0.64876]
[1778703582872,54.18,79694.08,0.0,0.99203,1e-05,0.63557]
[1778703583874,54.18,79695.76,0.0,0.99205,1e-05,0.63396]
[1778703585888,54.18,79702.83,0.0,0.99215,1e-05,0.62718]
[1778703589069,54.18,79696.15,0.0,0.99206,1e-05,0.63358]
[1778703590924,54.18,79695.79,0.0,0.99205,1e-05,0.63393]
[1778703595957,54.18,79692.4,0.0,0.992,1e-05,0.6372]
[1778703600993,54.18,79691.83,0.0,0.992,1e-05,0.63775]
[1778703608041,54.18,79691.14,0.0,0.99199,1e-05,0.63841]
[1778703612069,54.18,79676.51,0.0,0.99178,1e-05,0.6527]
[1778703613076,54.18,79673.9,0.0,0.99174,1e-05,0.65528]
[1778703618110,54.18,79672.43,0.0,0.99172,1e-05,0.65673]
[1778703623145,54.18,79672.04,0.0,0.99172,1e-05,0.65712]
[1778703626167,54.18,79684.39,0.0,0.99189,1e-05,0.64497]
[1778703627173,54.18,79688.02,0.0,0.99194,1e-05,0.64144]
[1778703633216,54.18,79688.82,0.0,0.99199,1e-05,0.63758]
[1778703639423,54.18,79689.15,0.0,0.992,1e-05,0.63726]
[1778703648321,54.18,79688.94,0.0,0.99199,1e-05,0.63746]
[1778703655375,54.18,79690.04,0.0,0.99201,1e-05,0.6364]
[1778703663431,54.18,79690.93,0.0,0.99202,1e-05,0.63554]
[1778703668473,54.18,79691.44,0.0,0.99203,1e-05,0.63505]
[1778703673502,54.18,79690.27,0.0,0.99201,1e-05,0.63618]
[1778703678536,54.18,79690.59,0.0,0.99202,1e-05,0.63587]
[1778703683570,54.18,79689.74,0.0,0.992,1e-05,0.63669]
[1778703688606,54.18,79690.37,0.0,0.99201,1e-05,0.63608]
[1778703691627,54.18,79685.31,0.0,0.99198,1e-05,0.63789]
[1778703693640,54.18,79679.19,0.0,0.99189,1e-05,0.64384]
[1778703700690,54.18,79679.94,0.0,0.99191,1e-05,0.64311]
[1778703706732,54.18,79682.83,0.0,0.99195,1e-05,0.6403]
[1778703714788,54.18,79682.34,0.0,0.99194,1e-05,0.64077]
[1778703719989,54.18,79685.65,0.0,0.99199,1e-05,0.63756]
[1778703722845,54.18,79679.97,0.0,0.99191,1e-05,0.64308]
[1778703726874,54.18,79672.29,0.0,0.9918,1e-05,0.6506]
[1778703731909,54.18,79669.9,0.0,0.99176,1e-05,0.65296]
[1778703736943,54.18,79668.02,0.0,0.99174,1e-05,0.65482]
[1778703741979,54.18,79661.92,0.0,0.99165,1e-05,0.66088]
[1778703743993,54.18,79658.64,0.0,0.9916,1e-05,0.66416]
[1778703749028,54.18,79658.92,0.0,0.9916,1e-05,0.66387]
[1778703754063,54.18,79656.58,0.0,0.99161,1e-05,0.66304]
[1778703759098,54.18,79656.36,0.0,0.99161,1e-05,0.66326]
[1778703764134,54.18,79661.97,0.0,0.99169,1e-05,0.65767]
[1778703765142,54.18,79652.62,0.0,0.99155,1e-05,0.66702]
[1778703766148,54.18,79645.73,0.0,0.99145,1e-05,0.67397]
[1778703767156,54.18,79645.24,0.0,0.99144,1e-05,0.67447]
[1778703772196,54.18,79639.71,0.0,0.99136,1e-05,0.6801]
[1778703777230,54.18,79639.28,0.0,0.99135,1e-05,0.68054]
[1778703782264,54.18,79638.54,0.0,0.99134,1e-05,0.6813]
[1778703787300,54.18,79637.14,0.0,0.99132,1e-05,0.68273]
[1778703792335,54.18,79635.5,0.0,0.9913,2e-05,0.68442]
[1778703798379,54.18,79635.2,0.0,0.99129,2e-05,0.68472]
[1778703803413,54.18,79634.31,0.0,0.99128,2e-05,0.68564]
[1778703806434,54.18,79641.42,0.0,0.99139,1e-05,0.67836]
[1778703807441,54.18,79641.78,0.0,0.99139,1e-05,0.67799]
[1778703810620,54.18,79634.6,0.0,0.99128,2e-05,0.68534]
[1778703812476,54.18,79632.41,0.0,0.99129,2e-05,0.68434]
[1778703817511,54.18,79631.31,0.0,0.99127,2e-05,0.68548]
[1778703822546,54.18,79631.23,0.0,0.99127,2e-05,0.68556]
[1778703828588,54.18,79628.65,0.0,0.99123,2e-05,0.68822]
[1778703830761,54.18,79634.09,0.0,0.99132,2e-05,0.68262]
[1778703836648,54.18,79634.1,0.0,0.99132,2e-05,0.68261]
[1778703837651,54.18,79628.56,0.0,0.99123,2e-05,0.68831]
[1778703842689,54.18,79628.77,0.0,0.99124,2e-05,0.68809]
[1778703848734,54.18,79628.13,0.0,0.99123,2e-05,0.68875]
[1778703853764,54.18,79628.16,0.0,0.99123,2e-05,0.68872]
[1778703856784,54.18,79635.67,0.0,0.99134,1e-05,0.681]
[1778703857791,54.18,79639.15,0.0,0.99139,1e-05,0.67745]
[1778703860971,54.18,79640.8,0.0,0.99142,1e-05,0.67577]
[1778703866856,54.18,79641.32,0.0,0.99142,1e-05,0.67524]
[1778703872898,54.18,79642.02,0.0,0.99147,1e-05,0.67131]
[1778703878940,54.18,79638.38,0.0,0.99142,1e-05,0.67501]
[1778703882967,54.18,79633.35,0.0,0.99135,1e-05,0.68014]
[1778703889010,54.18,79630.63,0.0,0.9913,2e-05,0.68292]
[1778703894045,54.18,79630.48,0.0,0.9913,2e-05,0.68308]
[1778703899080,54.18,79631.36,0.0,0.99132,2e-05,0.68218]
[1778703904114,54.18,79638.04,0.0,0.99142,1e-05,0.67535]
[1778703905122,54.18,79639.73,0.0,0.99144,1e-05,0.67363]
[1778703910156,54.18,79642.59,0.0,0.99148,1e-05,0.67074]
[1778703915192,54.18,79636.87,0.0,0.9914,1e-05,0.67654]
[1778703916199,54.18,79632.97,0.0,0.99134,1e-05,0.68053]
[1778703921399,54.18,79633.55,0.0,0.99135,1e-05,0.67993]
[1778703927277,54.18,79632.71,0.0,0.99134,1e-05,0.68079]
[1778703932311,54.18,79633.02,0.0,0.99138,1e-05,0.67724]
[1778703937352,54.18,79636.52,0.0,0.99143,1e-05,0.67368]
[1778703942381,54.18,79637.13,0.0,0.99144,1e-05,0.67306]
[1778703948423,54.18,79634.82,0.0,0.99141,1e-05,0.6754]
[1778703953459,54.18,79634.69,0.0,0.9914,1e-05,0.67554]
[1778703958495,54.18,79640.51,0.0,0.99149,1e-05,0.66963]
[1778703964540,54.18,79643.74,0.0,0.99154,1e-05,0.66638]
[1778703969572,54.18,79646.41,0.0,0.99158,1e-05,0.66369]
[1778703975619,54.18,79647.85,0.0,0.9916,1e-05,0.66225]
[1778703978637,54.18,79640.37,0.0,0.99149,1e-05,0.66977]
[1778703981823,54.18,79638.02,0.0,0.99145,1e-05,0.67215]
[1778703987702,54.18,79636.35,0.0,0.99143,1e-05,0.67385]
[1778703992737,54.18,79634.58,0.0,0.99144,1e-05,0.67243]
[1778703997773,54.18,79635.87,0.0,0.99146,1e-05,0.67112]
[1778704003815,54.18,79635.81,0.0,0.99146,1e-05,0.67118]
[1778704008850,54.18,79637.76,0.0,0.99149,1e-05,0.6692]
[1778704013888,54.18,79641.8,0.0,0.99155,1e-05,0.66513]
[1778704018923,54.18,79643.04,0.0,0.99157,1e-05,0.66388]
[1778704024964,54.18,79642.64,0.0,0.99156,1e-05,0.66429]
[1778704030000,54.18,79639.48,0.0,0.99152,1e-05,0.66747]
[1778704035036,54.18,79639.44,0.0,0.99151,1e-05,0.66751]
[1778704040071,54.18,79639.96,0.0,0.99152,1e-05,0.66698]
[1778704045105,54.18,79635.64,0.0,0.99146,1e-05,0.67135]
[1778704046113,54.18,79629.11,0.0,0.99136,1e-05,0.678]
[1778704047120,54.18,79627.39,0.0,0.99134,2e-05,0.67975]
[1778704052313,54.18,79627.39,0.0,0.99138,1e-05,0.67651]
[1778704058198,54.18,79625.46,0.0,0.99135,2e-05,0.67849]
[1778704063233,54.18,79624.22,0.0,0.99133,2e-05,0.67976]
[1778704068268,54.18,79623.96,0.0,0.99132,2e-05,0.68002]
[1778704074309,54.18,79623.63,0.0,0.99132,2e-05,0.68036]
[1778704079346,54.18,79623.76,0.0,0.99132,2e-05,0.68023]
[1778704082523,54.18,79617.91,0.0,0.99123,2e-05,0.68625]
[1778704090423,54.18,79617.67,0.0,0.99123,2e-05,0.68649]
[1778704095458,54.18,79617.59,0.0,0.99123,2e-05,0.68658]
[1778704100493,54.18,79617.41,0.0,0.99123,2e-05,0.68676]
[1778704105528,54.18,79617.54,0.0,0.99123,2e-05,0.68663]
[1778704109556,54.18,79624.15,0.0,0.99133,2e-05,0.67983]
[1778704114590,54.18,79622.44,0.0,0.99134,2e-05,0.67833]
[1778704121640,54.18,79624.06,0.0,0.99137,1e-05,0.67667]
[1778704128689,54.18,79622.71,0.0,0.99135,2e-05,0.67805]
[1778704133723,54.18,79621.58,0.0,0.99133,2e-05,0.67921]
[1778704139766,54.18,79621.46,0.0,0.99133,2e-05,0.67933]
[1778704144802,54.18,79617.77,0.0,0.99127,2e-05,0.68312]
[1778704149836,54.18,79616.28,0.0,0.99125,2e-05,0.68466]
[1778704154872,54.18,79616.52,0.0,0.99125,2e-05,0.68441]
[1778704159907,54.18,79616.83,0.0,0.99126,2e-05,0.68409]
[1778704164942,54.18,79616.75,0.0,0.99126,2e-05,0.68417]
[1778704169976,54.18,79615.88,0.0,0.99124,2e-05,0.68507]
[1778704175012,54.18,79615.74,0.0,0.99128,2e-05,0.68195]
[1778704180055,54.18,79611.46,0.0,0.99122,2e-05,0.68636]
[1778704182061,54.18,79608.8,0.0,0.99118,2e-05,0.68912]
[1778704187096,54.18,79607.12,0.0,0.99115,2e-05,0.69086]
[1778704192131,54.18,79603.69,0.0,0.9911,2e-05,0.69444]
[1778704197165,54.18,79603.79,0.0,0.9911,2e-05,0.69433]
[1778704203209,54.18,79603.78,0.0,0.9911,2e-05,0.69434]
[1778704212272,54.18,79604.46,0.0,0.99111,2e-05,0.69363]
[1778704217307,54.18,79604.83,0.0,0.99111,2e-05,0.69325]
[1778704221336,54.18,79611.57,0.0,0.99122,2e-05,0.68625]
[1778704222343,54.18,79617.38,0.0,0.99131,2e-05,0.68026]
[1778704223510,54.18,79621.07,0.0,0.99136,2e-05,0.67648]
[1778704229392,54.18,79621.38,0.0,0.99137,1e-05,0.67617]
[1778704234427,54.18,79625.13,0.0,0.99146,1e-05,0.66912]
[1778704241475,54.18,79625.04,0.0,0.99146,1e-05,0.66921]
[1778704247518,54.18,79621.98,0.0,0.99141,1e-05,0.67232]
[1778704253723,54.18,79622.02,0.0,0.99142,1e-05,0.67227]
[1778704259601,54.18,79623.12,0.0,0.99143,1e-05,0.67116]
[1778704263793,54.18,79628.34,0.0,0.99151,1e-05,0.66587]
[1778704265644,54.18,79629.35,0.0,0.99152,1e-05,0.66485]
[1778704271686,54.18,79627.91,0.0,0.9915,1e-05,0.66631]
[1778704276720,54.18,79625.47,0.0,0.99147,1e-05,0.66877]
[1778704281755,54.18,79625.46,0.0,0.99147,1e-05,0.66878]
[1778704286790,54.18,79624.96,0.0,0.99146,1e-05,0.66929]
[1778704291826,54.18,79624.58,0.0,0.99149,1e-05,0.66645]
[1778704299882,54.18,79624.14,0.0,0.99149,1e-05,0.6669]
[1778704309952,54.18,79623.81,0.0,0.99148,1e-05,0.66723]
[1778704314987,54.18,79623.27,0.0,0.99147,1e-05,0.66778]
[1778704320023,54.18,79630.95,0.0,0.99159,1e-05,0.66004]
[1778704321030,54.18,79631.43,0.0,0.99159,1e-05,0.65956]
[1778704326065,54.18,79635.55,0.0,0.99165,1e-05,0.65544]
[1778704331100,54.18,79634.23,0.0,0.99164,1e-05,0.65676]
[1778704337143,54.18,79633.64,0.0,0.99163,1e-05,0.65735]
[1778704342178,54.18,79633.59,0.0,0.99163,1e-05,0.6574]
[1778704347213,54.18,79638.46,0.0,0.9917,1e-05,0.65255]
[1778704349228,54.18,79646.2,0.0,0.99181,1e-05,0.6449]
[1778704351243,54.18,79648.15,0.0,0.99188,1e-05,0.63985]
[1778704358290,54.18,79650.63,0.0,0.99191,1e-05,0.63743]
[1778704363325,54.18,79654.54,0.0,0.99197,1e-05,0.63363]
[1778704370374,54.18,79655.12,0.0,0.99197,1e-05,0.63306]
[1778704376416,54.18,79656.77,0.0,0.992,1e-05,0.63147]
[1778704381451,54.18,79665.43,0.0,0.99212,1e-05,0.62314]
[1778704382457,54.18,79670.29,0.0,0.99218,1e-05,0.61851]
[1778704384636,54.18,79671.99,0.0,0.99221,1e-05,0.61689]
[1778704394707,54.18,79670.87,0.0,0.99219,1e-05,0.61796]
[1778704402597,54.18,79669.83,0.0,0.99218,1e-05,0.61894]
[1778704407633,54.18,79671.39,0.0,0.9922,1e-05,0.61746]
[1778704412668,54.18,79672.7,0.0,0.99226,1e-05,0.61317]
[1778704417703,54.18,79673.91,0.0,0.99227,1e-05,0.61203]
[1778704424918,54.18,79679.26,0.0,0.99234,1e-05,0.607]
[1778704430795,54.18,79678.1,0.0,0.99233,1e-05,0.60809]
[1778704435830,54.18,79680.04,0.0,0.99236,1e-05,0.60627]
[1778704440866,54.18,79681.05,0.0,0.99237,1e-05,0.60533]
[1778704445900,54.18,79682.64,0.0,0.99239,1e-05,0.60385]
[1778704446907,54.18,79693.51,0.0,0.99254,1e-05,0.59379]
[1778704447914,54.18,79695.74,0.0,0.99256,1e-05,0.59174]
[1778704450960,54.18,79699.02,0.0,0.99261,1e-05,0.58874]
[1778704455995,54.18,79695.96,0.0,0.99257,1e-05,0.59154]
[1778704461032,54.18,79694.17,0.0,0.99254,1e-05,0.59318]
[1778704462045,54.18,79682.81,0.0,0.99239,1e-05,0.60369]
[1778704463047,54.18,79672.73,0.0,0.99226,1e-05,0.61314]
[1778704464053,54.18,79661.58,0.0,0.9921,1e-05,0.62374]
[1778704465200,54.18,79659.69,0.0,0.99208,1e-05,0.62556]
[1778704469092,54.18,79650.29,0.0,0.99194,1e-05,0.63463]
[1778704470100,54.18,79650.04,0.0,0.99194,1e-05,0.63488]
[1778704475271,54.18,79649.15,0.0,0.99197,1e-05,0.63262]
[1778704480170,54.18,79646.6,0.0,0.99193,1e-05,0.6351]
[1778704485348,54.18,79641.18,0.0,0.99185,1e-05,0.64039]
[1778704491246,54.18,79640.86,0.0,0.99185,1e-05,0.6407]
[1778704498296,54.18,79640.41,0.0,0.99184,1e-05,0.64114]
[1778704505488,54.18,79640.59,0.0,0.99184,1e-05,0.64097]
[1778704510383,54.18,79649.9,0.0,0.99198,1e-05,0.6319]
[1778704511388,54.18,79653.12,0.0,0.99202,1e-05,0.62878]
[1778704516421,54.18,79654.61,0.0,0.99204,1e-05,0.62735]
[1778704525634,54.18,79654.15,0.0,0.99204,1e-05,0.62779]
[1778704531528,54.18,79653.77,0.0,0.99207,1e-05,0.62506]
[1778704537570,54.18,79653.5,0.0,0.99207,1e-05,0.62532]
[1778704542605,54.18,79653.43,0.0,0.99206,1e-05,0.62539]
[1778704548647,54.18,79651.76,0.0,0.99204,1e-05,0.62699]
[1778704553683,54.18,79652.84,0.0,0.99206,1e-05,0.62595]
[1778704559725,54.18,79652.77,0.0,0.99206,1e-05,0.62602]
[1778704565916,54.18,79652.48,0.0,0.99205,1e-05,0.6263]
[1778704571810,54.18,79651.39,0.0,0.99204,1e-05,0.62735]
[1778704576845,54.18,79650.59,0.0,0.99202,1e-05,0.62812]
[1778704582887,54.18,79650.98,0.0,0.99203,1e-05,0.62774]
[1778704587921,54.18,79651.03,0.0,0.99203,1e-05,0.6277]
[1778704589936,54.18,79643.79,0.0,0.99193,1e-05,0.63471]
[1778704590945,54.18,79641.56,0.0,0.9919,1e-05,0.63688]
[1778704594971,54.18,79649.05,0.0,0.99204,1e-05,0.6265]
[1778704600009,54.18,79649.51,0.0,0.99205,1e-05,0.62606]
[1778704604033,54.18,79644.0,0.0,0.99197,1e-05,0.63138]
[1778704605042,54.18,79638.82,0.0,0.9919,1e-05,0.63642]
[1778704607055,54.18,79636.22,0.0,0.99186,1e-05,0.63896]
[1778704610076,54.18,79630.24,0.0,0.99177,1e-05,0.64483]
[1778704615111,54.18,79629.01,0.0,0.99176,1e-05,0.64605]
[1778704618133,54.18,79634.52,0.0,0.99184,1e-05,0.64062]
[1778704620147,54.18,79636.31,0.0,0.99186,1e-05,0.63887]
[1778704622161,54.18,79641.65,0.0,0.99194,1e-05,0.63366]
[1778704623168,54.18,79642.81,0.0,0.99195,1e-05,0.63253]
[1778704628203,54.18,79641.62,0.0,0.99194,1e-05,0.63369]
[1778704633238,54.18,79642.17,0.0,0.99194,1e-05,0.63316]
[1778704638272,54.18,79640.38,0.0,0.99192,1e-05,0.6349]
[1778704646484,54.18,79638.18,0.0,0.99189,1e-05,0.63704]
[1778704654384,54.18,79635.82,0.0,0.99189,1e-05,0.63621]
[1778704659419,54.18,79634.57,0.0,0.99187,1e-05,0.63743]
[1778704663448,54.18,79627.6,0.0,0.99177,1e-05,0.64427]
[1778704664455,54.18,79625.29,0.0,0.99174,1e-05,0.64655]
[1778704669489,54.18,79624.76,0.0,0.99173,1e-05,0.64708]
[1778704674525,54.18,79625.42,0.0,0.99174,1e-05,0.64642]
[1778704680569,54.18,79626.29,0.0,0.99176,1e-05,0.64556]
[1778704681575,54.18,79633.28,0.0,0.99186,1e-05,0.63869]
[1778704682582,54.18,79639.44,0.0,0.99194,1e-05,0.63268]
[1778704684597,54.18,79642.95,0.0,0.99199,1e-05,0.62928]
[1778704688624,54.18,79644.7,0.0,0.99202,1e-05,0.62759]
[1778704693658,54.18,79646.15,0.0,0.99204,1e-05,0.62619]
[1778704703730,54.18,79647.87,0.0,0.99206,1e-05,0.62454]
[1778704709772,54.18,79648.43,0.0,0.99207,1e-05,0.624]
[1778704714807,54.18,79648.64,0.0,0.99211,1e-05,0.6207]
[1778704723871,54.18,79649.7,0.0,0.99213,1e-05,0.61969]
[1778704730921,54.18,79650.38,0.0,0.99214,1e-05,0.61904]
[1778704737118,54.18,79648.69,0.0,0.99211,1e-05,0.62065]
[1778704746026,54.18,79645.01,0.0,0.99206,1e-05,0.62418]
[1778704751061,54.18,79644.66,0.0,0.99206,1e-05,0.62452]
[1778704753075,54.18,79650.83,0.0,0.99214,1e-05,0.61861]
[1778704764152,54.18,79648.58,0.0,0.99211,1e-05,0.62076]
[1778704769188,54.18,79645.39,0.0,0.99207,1e-05,0.62382]
[1778704774221,54.18,79643.73,0.0,0.99208,1e-05,0.62231]
[1778704779259,54.18,79643.09,0.0,0.99207,1e-05,0.62293]
[1778704784292,54.18,79642.61,0.0,0.99207,1e-05,0.62339]
[1778704789326,54.18,79643.59,0.0,0.99208,1e-05,0.62245]
[1778704796376,54.18,79645.08,0.0,0.9921,1e-05,0.62102]
[1778704801411,54.18,79649.77,0.0,0.99217,1e-05,0.61654]
[1778704806446,54.18,79652.01,0.0,0.9922,1e-05,0.61441]
[1778704817682,54.18,79650.87,0.0,0.99218,1e-05,0.61549]
[1778704827751,54.18,79651.33,0.0,0.99219,1e-05,0.61506]
[1778704837824,54.18,79651.69,0.0,0.99223,1e-05,0.61164]
[1778704847894,54.18,79651.97,0.0,0.99223,1e-05,0.61138]
[1778704851764,54.18,79671.01,0.0,0.99249,1e-05,0.59359]
[1778704853777,54.18,79668.55,0.0,0.99246,1e-05,0.59586]
[1778704858820,54.18,79667.8,0.0,0.99245,1e-05,0.59656]
[1778704861840,54.18,79656.42,0.0,0.99229,1e-05,0.60718]
[1778704862855,54.18,79647.46,0.0,0.99217,1e-05,0.61566]
[1778704863860,54.18,79646.41,0.0,0.99216,1e-05,0.61666]
[1778704864866,54.18,79653.35,0.0,0.99225,1e-05,0.61007]
[1778704865873,54.18,79653.58,0.0,0.99226,1e-05,0.60986]
[1778704870907,54.18,79658.25,0.0,0.99232,1e-05,0.60546]
[1778704875943,54.18,79660.94,0.0,0.99236,1e-05,0.60294]
[1778704879970,54.18,79666.51,0.0,0.99243,1e-05,0.59775]
[1778704888177,54.18,79665.99,0.0,0.99242,1e-05,0.59824]
[1778704894070,54.18,79663.79,0.0,0.99243,1e-05,0.59726]
[1778704899105,54.18,79663.56,0.0,0.99243,1e-05,0.59747]
[1778704904140,54.18,79663.72,0.0,0.99243,1e-05,0.59732]
[1778704911188,54.18,79663.74,0.0,0.99243,1e-05,0.59731]
[1778704918387,54.18,79664.49,0.0,0.99244,1e-05,0.59661]
[1778704926294,54.18,79664.05,0.0,0.99244,1e-05,0.59702]
[1778704931328,54.18,79666.16,0.0,0.99246,1e-05,0.59506]
[1778704936364,54.18,79665.86,0.0,0.99246,1e-05,0.59534]
[1778704941399,54.18,79666.1,0.0,0.99246,1e-05,0.59512]
[1778704946433,54.18,79666.42,0.0,0.99247,1e-05,0.59482]
[1778704951468,54.18,79666.42,0.0,0.9925,1e-05,0.59182]
[1778704956504,54.18,79666.43,0.0,0.9925,1e-05,0.59181]
[1778704961538,54.18,79668.73,0.0,0.99254,1e-05,0.58969]
[1778704966575,54.18,79666.92,0.0,0.99251,1e-05,0.59136]
[1778704973624,54.18,79668.93,0.0,0.99254,1e-05,0.58951]
[1778704978807,54.18,79668.23,0.0,0.99253,1e-05,0.59015]
[1778704982688,54.18,79674.8,0.0,0.99262,1e-05,0.58413]
[1778704983695,54.18,79681.95,0.0,0.99271,1e-05,0.57764]
[1778704988877,54.18,79683.88,0.0,0.99273,1e-05,0.5759]
[1778704994772,54.18,79686.77,0.0,0.99277,1e-05,0.5733]
[1778704999807,54.18,79688.02,0.0,0.99279,1e-05,0.57218]
[1778705006856,54.18,79689.06,0.0,0.9928,1e-05,0.57125]
[1778705011895,54.18,79686.66,0.0,0.99281,1e-05,0.57047]
[1778705016926,54.18,79691.34,0.0,0.99287,1e-05,0.5663]
[1778705020953,54.18,79697.27,0.0,0.99294,1e-05,0.56104]
[1778705024984,54.18,79702.01,0.0,0.993,1e-05,0.55688]
[1778705027001,54.18,79707.14,0.0,0.99307,1e-05,0.55239]
[1778705031024,54.18,79700.83,0.0,0.99299,1e-05,0.55791]
[1778705036060,54.18,79702.42,0.0,0.99301,1e-05,0.55652]
[1778705041094,54.18,79705.95,0.0,0.99305,1e-05,0.55343]
[1778705046129,54.18,79706.78,0.0,0.99306,1e-05,0.55271]
[1778705051164,54.18,79708.0,0.0,0.99308,1e-05,0.55165]
[1778705056200,54.18,79704.68,0.0,0.99304,1e-05,0.55454]
[1778705057206,54.18,79698.92,0.0,0.99296,1e-05,0.55959]
[1778705058212,54.18,79694.86,0.0,0.99291,1e-05,0.56317]
[1778705060227,54.18,79692.66,0.0,0.99288,1e-05,0.56512]
[1778705066269,54.18,79692.18,0.0,0.99288,1e-05,0.56555]
[1778705071303,54.18,79690.29,0.0,0.99289,1e-05,0.56432]
[1778705076339,54.18,79690.12,0.0,0.99289,1e-05,0.56447]
[1778705081373,54.18,79689.08,0.0,0.99287,1e-05,0.56539]
[1778705086408,54.18,79688.54,0.0,0.99287,1e-05,0.56587]
[1778705091444,54.18,79688.11,0.0,0.99286,1e-05,0.56625]
[1778705096481,54.18,79688.78,0.0,0.99287,1e-05,0.56566]
[1778705101513,54.18,79687.48,0.0,0.99285,1e-05,0.56681]
[1778705105542,54.18,79693.87,0.0,0.99293,1e-05,0.56115]
[1778705106549,54.18,79695.32,0.0,0.99295,1e-05,0.55987]
[1778705111584,54.18,79696.96,0.0,0.99297,1e-05,0.55843]
[1778705116620,54.18,79696.98,0.0,0.99297,1e-05,0.55841]
[1778705119801,54.18,79702.0,0.0,0.99304,1e-05,0.55401]
[1778705124675,54.18,79707.3,0.0,0.9931,1e-05,0.5494]
[1778705129871,54.18,79704.13,0.0,0.99306,1e-05,0.55215]
[1778705133738,54.18,79715.44,0.0,0.99324,1e-05,0.53955]
[1778705134746,54.18,79716.6,0.0,0.99325,1e-05,0.53856]
[1778705137767,54.18,79723.21,0.0,0.99333,1e-05,0.53294]
[1778705138773,54.18,79730.09,0.0,0.99341,1e-05,0.52715]
[1778705139941,54.18,79730.25,0.0,0.99342,1e-05,0.52701]
[1778705145822,54.18,79726.91,0.0,0.99338,1e-05,0.52982]
[1778705150889,54.18,79727.88,0.0,0.99339,1e-05,0.529]
[1778705155925,54.18,79728.81,0.0,0.9934,1e-05,0.52822]
[1778705160960,54.18,79727.84,0.0,0.99339,1e-05,0.52904]
[1778705167001,54.18,79728.27,0.0,0.99339,1e-05,0.52868]
[1778705172037,54.18,79728.2,0.0,0.99339,1e-05,0.52873]
[1778705177074,54.18,79724.91,0.0,0.99335,1e-05,0.53151]
[1778705182106,54.18,79724.07,0.0,0.99334,1e-05,0.53221]
[1778705187157,54.18,79719.78,0.0,0.99329,1e-05,0.53585]
[1778705188151,54.18,79709.35,0.0,0.99316,1e-05,0.54478]
[1778705189164,54.18,79698.55,0.0,0.99303,1e-05,0.55415]
[1778705190292,54.18,79695.1,0.0,0.99299,1e-05,0.55717]
[1778705194193,54.18,79686.89,0.0,0.99292,1e-05,0.56151]
[1778705196208,54.18,79678.27,0.0,0.99281,1e-05,0.56918]
[1778705197218,54.18,79676.17,0.0,0.99278,1e-05,0.57106]
[1778705202251,54.18,79676.44,0.0,0.99278,1e-05,0.57082]
[1778705207284,54.18,79680.96,0.0,0.99284,1e-05,0.56677]
[1778705211314,54.18,79670.12,0.0,0.9927,1e-05,0.57651]
[1778705212320,54.18,79667.15,0.0,0.99266,1e-05,0.5792]
[1778705214334,54.18,79665.35,0.0,0.99264,1e-05,0.58083]
[1778705216348,54.18,79672.66,0.0,0.99273,1e-05,0.57421]
[1778705217355,54.18,79678.67,0.0,0.99281,1e-05,0.56882]
[1778705218362,54.18,79678.42,0.0,0.99281,1e-05,0.56904]
[1778705223396,54.18,79678.51,0.0,0.99281,1e-05,0.56896]
[1778705228431,54.18,79679.61,0.0,0.99282,1e-05,0.56798]
[1778705233467,54.18,79680.65,0.0,0.99284,1e-05,0.56705]
[1778705234473,54.18,79674.8,0.0,0.99276,1e-05,0.57229]
[1778705235480,54.18,79672.48,0.0,0.99273,1e-05,0.57438]
[1778705240643,54.18,79678.98,0.0,0.99282,1e-05,0.56854]
[1778705242529,54.18,79681.91,0.0,0.99285,1e-05,0.56593]
[1778705247565,54.18,79685.24,0.0,0.9929,1e-05,0.56297]
[1778705253607,54.18,79683.83,0.0,0.99291,1e-05,0.56131]
[1778705259653,54.18,79682.99,0.0,0.9929,1e-05,0.56205]
[1778705260786,54.18,79675.11,0.0,0.9928,1e-05,0.56907]
[1778705264689,54.18,79682.36,0.0,0.99289,1e-05,0.56261]
[1778705265697,54.18,79682.86,0.0,0.9929,1e-05,0.56217]
[1778705270858,54.18,79682.57,0.0,0.9929,1e-05,0.56242]
[1778705278787,54.18,79681.81,0.0,0.99289,1e-05,0.5631]
[1778705283821,54.18,79681.47,0.0,0.99288,1e-05,0.5634]
[1778705288859,54.18,79681.37,0.0,0.99288,1e-05,0.56349]
[1778705293894,54.18,79682.08,0.0,0.99289,1e-05,0.56286]
[1778705301077,54.18,79680.8,0.0,0.99287,1e-05,0.56399]
[1778705306986,54.18,79680.32,0.0,0.99287,1e-05,0.56442]
[1778705312021,54.18,79680.11,0.0,0.9929,1e-05,0.56169]
[1778705317056,54.18,79681.67,0.0,0.99292,1e-05,0.56031]
[1778705322091,54.18,79681.14,0.0,0.99291,1e-05,0.56078]
[1778705327125,54.18,79679.91,0.0,0.9929,1e-05,0.56186]
[1778705332167,54.18,79680.02,0.0,0.9929,1e-05,0.56177]
[1778705337201,54.18,79679.8,0.0,0.9929,1e-05,0.56196]
[1778705342236,54.18,79678.41,0.0,0.99288,1e-05,0.5632]
[1778705347271,54.18,79683.12,0.0,0.99294,1e-05,0.55903]
[1778705350292,54.18,79683.33,0.0,0.99294,1e-05,0.55884]
[1778705355327,54.18,79680.91,0.0,0.99291,1e-05,0.56098]
[1778705360362,54.18,79680.83,0.0,0.99291,1e-05,0.56105]
[1778705365399,54.18,79680.7,0.0,0.99291,1e-05,0.56117]
[1778705370433,54.18,79677.82,0.0,0.99287,1e-05,0.56372]
[1778705375468,54.18,79676.96,0.0,0.9929,1e-05,0.56156]
[1778705380504,54.18,79677.41,0.0,0.9929,1e-05,0.56116]
[1778705385538,54.18,79675.82,0.0,0.99288,1e-05,0.56257]
[1778705390574,54.18,79676.59,0.0,0.99289,1e-05,0.56189]
[1778705391709,54.18,79684.78,0.0,0.993,1e-05,0.55467]
[1778705392588,54.18,79684.78,0.0,0.993,1e-05,0.55467]
[1778705400644,54.18,79685.0,0.0,0.993,1e-05,0.55447]
[1778705411849,54.18,79681.11,0.0,0.99295,1e-05,0.55789]
[1778705418770,54.18,79678.68,0.0,0.99292,1e-05,0.56004]
[1778705423804,54.18,79678.61,0.0,0.99292,1e-05,0.5601]
[1778705429847,54.18,79678.18,0.0,0.99291,1e-05,0.56048]
[1778705437903,54.18,79677.96,0.0,0.99295,1e-05,0.55776]
[1778705442060,54.18,79668.63,0.0,0.99283,1e-05,0.56604]
[1778705442937,54.18,79668.63,0.0,0.99283,1e-05,0.56604]
[1778705447973,54.18,79671.36,0.0,0.99286,1e-05,0.56361]
[1778705455023,54.18,79671.9,0.0,0.99287,1e-05,0.56313]
[1778705461065,54.18,79672.95,0.0,0.99288,1e-05,0.5622]
[1778705462200,54.18,79667.29,0.0,0.99281,1e-05,0.56724]
[1778705464087,54.18,79667.41,0.0,0.99281,1e-05,0.56713]
[1778705469123,54.18,79670.84,0.0,0.99285,1e-05,0.56407]
[1778705474158,54.18,79670.89,0.0,0.99285,1e-05,0.56403]
[1778705478191,54.18,79663.32,0.0,0.99276,1e-05,0.5708]
[1778705480200,54.18,79658.69,0.0,0.9927,1e-05,0.57498]
[1778705486243,54.18,79657.45,0.0,0.99268,1e-05,0.5761]
[1778705490273,54.18,79669.8,0.0,0.99284,1e-05,0.565]
[1778705491278,54.18,79678.1,0.0,0.99298,1e-05,0.55474]
[1778705492416,54.18,79677.88,0.0,0.99298,1e-05,0.55493]
[1778705498335,54.18,79674.52,0.0,0.99294,1e-05,0.55789]
[1778705502485,54.18,79672.09,0.0,0.99291,1e-05,0.56004]
[1778705509405,54.18,79673.45,0.0,0.99292,1e-05,0.55883]
[1778705512556,54.18,79680.08,0.0,0.99301,1e-05,0.553]
[1778705517472,54.18,79685.38,0.0,0.99307,1e-05,0.54837]
[1778705522626,54.18,79683.93,0.0,0.99306,1e-05,0.54963]
[1778705529553,54.18,79683.28,0.0,0.99305,1e-05,0.5502]
[1778705534588,54.18,79682.11,0.0,0.99303,1e-05,0.55122]
[1778705539625,54.18,79677.79,0.0,0.99298,1e-05,0.55501]
[1778705544658,54.18,79674.25,0.0,0.99293,1e-05,0.55813]
[1778705550700,54.18,79674.45,0.0,0.99294,1e-05,0.55795]
[1778705555736,54.18,79673.38,0.0,0.99296,1e-05,0.55598]
[1778705560771,54.18,79673.31,0.0,0.99296,1e-05,0.55604]
[1778705565806,54.18,79673.21,0.0,0.99296,1e-05,0.55613]
[1778705570840,54.18,79675.17,0.0,0.99298,1e-05,0.55441]
[1778705576883,54.18,79674.56,0.0,0.99297,1e-05,0.55494]
[1778705581918,54.18,79671.8,0.0,0.99294,1e-05,0.55738]
[1778705587960,54.18,79671.84,0.0,0.99294,1e-05,0.55734]
[1778705593119,54.18,79673.61,0.0,0.99296,1e-05,0.55578]
[1778705600044,54.18,79674.12,0.0,0.99297,1e-05,0.55533]
[1778705606085,54.18,79674.05,0.0,0.99297,1e-05,0.55539]
[1778705612127,54.18,79673.1,0.0,0.99299,1e-05,0.55332]
[1778705617163,54.18,79672.87,0.0,0.99299,1e-05,0.55352]
[1778705623329,54.18,79673.11,0.0,0.99299,1e-05,0.55331]
[1778705631263,54.18,79673.92,0.0,0.993,1e-05,0.5526]
[1778705640326,54.18,79673.58,0.0,0.993,1e-05,0.5529]
[1778705646368,54.18,79674.36,0.0,0.99301,1e-05,0.55222]
[1778705651403,54.18,79674.84,0.0,0.99301,1e-05,0.5518]
[1778705661473,54.18,79675.28,0.0,0.99302,1e-05,0.55141]
[1778705666508,54.18,79669.5,0.0,0.99294,1e-05,0.55649]
[1778705669529,54.18,79666.28,0.0,0.9929,1e-05,0.55934]
[1778705674563,54.18,79667.43,0.0,0.99295,1e-05,0.5554]
[1778705681613,54.18,79668.13,0.0,0.99296,1e-05,0.55478]
[1778705686650,54.18,79668.17,0.0,0.99296,1e-05,0.55475]
[1778705691684,54.18,79666.2,0.0,0.99294,1e-05,0.55648]
[1778705696723,54.18,79666.31,0.0,0.99294,1e-05,0.55639]
[1778705701755,54.18,79666.74,0.0,0.99295,1e-05,0.55601]
[1778705707797,54.18,79667.95,0.0,0.99296,1e-05,0.55494]
[1778705712833,54.18,79668.17,0.0,0.99296,1e-05,0.55475]
[1778705718876,54.18,79668.2,0.0,0.99296,1e-05,0.55472]
[1778705724042,54.18,79668.83,0.0,0.99297,1e-05,0.55417]
[1778705729951,54.18,79662.36,0.0,0.99289,1e-05,0.55988]
[1778705730959,54.18,79662.01,0.0,0.99288,1e-05,0.56019]
[1778705735993,54.18,79660.68,0.0,0.9929,1e-05,0.55844]
[1778705744183,54.18,79660.32,0.0,0.9929,1e-05,0.55876]
[1778705750093,54.18,79659.81,0.0,0.99289,1e-05,0.55921]
[1778705756134,54.18,79659.6,0.0,0.99289,1e-05,0.5594]
[1778705763184,54.18,79659.07,0.0,0.99288,1e-05,0.55987]
[1778705769225,54.18,79658.28,0.0,0.99287,1e-05,0.56057]
[1778705774395,54.18,79658.25,0.0,0.99287,1e-05,0.5606]
[1778705780304,54.18,79661.11,0.0,0.99291,1e-05,0.55806]
[1778705785337,54.18,79662.29,0.0,0.99292,1e-05,0.55702]
[1778705791379,54.18,79662.09,0.0,0.99296,1e-05,0.55427]
[1778705796415,54.18,79661.97,0.0,0.99296,1e-05,0.55438]
[1778705801449,54.18,79662.26,0.0,0.99296,1e-05,0.55412]
[1778705806484,54.18,79664.75,0.0,0.99299,1e-05,0.55193]
[1778705812526,54.18,79663.42,0.0,0.99297,1e-05,0.5531]
[1778705817562,54.18,79663.22,0.0,0.99297,1e-05,0.55328]
[1778705822597,54.18,79662.5,0.0,0.99296,1e-05,0.55391]
[1778705827631,54.18,79662.27,0.0,0.99296,1e-05,0.55411]
[1778705833674,54.18,79662.27,0.0,0.99296,1e-05,0.55411]
[1778705834819,54.18,79672.49,0.0,0.99309,1e-05,0.54517]
[1778705841730,54.18,79672.27,0.0,0.99309,1e-05,0.54537]
[1778705846765,54.18,79673.44,0.0,0.9931,1e-05,0.54435]
[1778705854959,54.18,79672.89,0.0,0.99313,1e-05,0.54195]
[1778705865900,54.18,79672.47,0.0,0.99312,1e-05,0.54231]
[1778705870935,54.18,79672.68,0.0,0.99313,1e-05,0.54213]
[1778705881004,54.18,79673.18,0.0,0.99313,1e-05,0.5417]
[1778705886039,54.18,79674.31,0.0,0.99315,1e-05,0.54072]
[1778705893089,54.18,79674.96,0.0,0.99316,1e-05,0.54016]
[1778705898125,54.18,79675.68,0.0,0.99316,1e-05,0.53954]
[1778705903160,54.18,79676.6,0.0,0.99318,1e-05,0.53875]
[1778705912223,54.18,79677.37,0.0,0.99322,1e-05,0.53523]
[1778705917257,54.18,79677.62,0.0,0.99322,1e-05,0.53502]
[1778705924307,54.18,79677.4,0.0,0.99322,1e-05,0.5352]
[1778705931356,54.18,79678.19,0.0,0.99323,1e-05,0.53453]
[1778705934377,54.18,79683.36,0.0,0.99329,1e-05,0.53012]
[1778705939412,54.18,79682.86,0.0,0.99329,1e-05,0.53055]
[1778705944449,54.18,79688.14,0.0,0.99335,1e-05,0.52607]
[1778705950492,54.18,79689.28,0.0,0.99337,1e-05,0.52511]
[1778705955661,54.18,79688.64,0.0,0.99336,1e-05,0.52565]
[1778705962576,54.18,79688.39,0.0,0.99336,1e-05,0.52586]
[1778705967612,54.18,79688.06,0.0,0.99335,1e-05,0.52614]
[1778705975801,54.18,79687.15,0.0,0.99338,1e-05,0.52409]
[1778705981709,54.18,79688.02,0.0,0.99339,1e-05,0.52336]
[1778705983723,54.18,79681.04,0.0,0.9933,1e-05,0.52926]
[1778705984731,54.18,79672.08,0.0,0.99319,1e-05,0.53691]
[1778705985870,54.18,79672.22,0.0,0.99319,1e-05,0.53679]
[1778705991780,54.18,79675.54,0.0,0.99323,1e-05,0.53394]
[1778705996818,54.18,79676.79,0.0,0.99325,1e-05,0.53287]
[1778705999839,54.18,79683.59,0.0,0.99333,1e-05,0.5271]
[1778706001857,54.18,79685.84,0.0,0.99336,1e-05,0.5252]
[1778706007896,54.18,79684.27,0.0,0.99334,1e-05,0.52652]
[1778706013939,54.18,79681.97,0.0,0.99331,1e-05,0.52847]
[1778706018974,54.18,79683.18,0.0,0.99333,1e-05,0.52744]
[1778706025021,54.18,79683.09,0.0,0.99333,1e-05,0.52752]
[1778706035094,54.18,79683.17,0.0,0.99336,1e-05,0.52463]
[1778706046171,54.18,79684.29,0.0,0.99338,1e-05,0.52368]
[1778706052214,54.18,79682.74,0.0,0.99336,1e-05,0.52499]
[1778706065303,54.18,79683.75,0.0,0.99337,1e-05,0.52414]
[1778706073362,54.18,79685.36,0.0,0.99339,1e-05,0.52278]
[1778706083429,54.18,79682.98,0.0,0.99336,1e-05,0.52479]
[1778706091488,54.18,79678.69,0.0,0.99334,1e-05,0.52559]
[1778706096655,54.18,79671.95,0.0,0.99326,1e-05,0.53131]
[1778706097529,54.18,79671.95,0.0,0.99326,1e-05,0.53131]
[1778706104579,54.18,79673.84,0.0,0.99328,1e-05,0.5297]
[1778706115653,54.18,79674.78,0.0,0.99329,1e-05,0.5289]
[1778706126868,54.18,79677.63,0.0,0.99333,1e-05,0.52648]
[1778706134790,54.18,79679.52,0.0,0.99335,1e-05,0.52488]
[1778706139825,54.18,79674.82,0.0,0.99329,1e-05,0.52886]
[1778706141839,54.18,79656.61,0.0,0.99307,1e-05,0.54453]
[1778706142846,54.18,79655.56,0.0,0.99305,1e-05,0.54544]
[1778706148887,54.18,79654.68,0.0,0.99304,1e-05,0.54621]
[1778706153923,54.18,79652.27,0.0,0.99305,1e-05,0.5454]
[1778706155938,54.18,79636.77,0.0,0.99285,1e-05,0.55907]
[1778706156944,54.18,79627.84,0.0,0.99273,1e-05,0.56707]
[1778706157951,54.18,79627.84,0.0,0.99273,1e-05,0.56707]
[1778706165000,54.18,79627.84,0.0,0.99273,1e-05,0.56707]
[1778706170038,54.18,79627.71,0.0,0.99273,1e-05,0.56719]
[1778706177219,54.18,79624.85,0.0,0.99269,1e-05,0.56977]
[1778706181112,54.18,79630.27,0.0,0.99276,1e-05,0.56488]
[1778706182119,54.18,79639.66,0.0,0.99289,1e-05,0.5565]
[1778706183125,54.18,79644.01,0.0,0.99294,1e-05,0.55265]
[1778706186147,54.18,79645.7,0.0,0.99296,1e-05,0.55116]
[1778706191194,54.18,79644.53,0.0,0.99295,1e-05,0.55219]
[1778706195219,54.18,79638.25,0.0,0.99287,1e-05,0.55775]
[1778706197362,54.18,79637.03,0.0,0.99285,1e-05,0.55884]
[1778706202273,54.18,79629.95,0.0,0.99276,1e-05,0.56517]
[1778706203281,54.18,79628.83,0.0,0.99275,1e-05,0.56618]
[1778706211336,54.18,79627.96,0.0,0.99277,1e-05,0.56398]
[1778706216371,54.18,79629.08,0.0,0.99279,1e-05,0.56297]
[1778706221407,54.18,79624.86,0.0,0.99273,1e-05,0.56677]
[1778706226442,54.18,79625.98,0.0,0.99275,1e-05,0.56576]
[1778706231476,54.18,79627.13,0.0,0.99276,1e-05,0.56472]
[1778706237642,54.18,79627.09,0.0,0.99276,1e-05,0.56476]
[1778706244568,54.18,79627.67,0.0,0.99277,1e-05,0.56424]
[1778706245575,54.18,79636.13,0.0,0.99288,1e-05,0.55668]
[1778706246586,54.18,79636.58,0.0,0.99288,1e-05,0.55628]
[1778706251616,54.18,79635.41,0.0,0.99287,1e-05,0.55732]
[1778706256652,54.18,79635.37,0.0,0.99287,1e-05,0.55736]
[1778706261686,54.18,79634.81,0.0,0.99286,1e-05,0.55785]
[1778706267852,54.18,79633.7,0.0,0.99285,1e-05,0.55884]
[1778706274780,54.18,79633.49,0.0,0.99288,1e-05,0.55607]
[1778706280820,54.18,79633.54,0.0,0.99288,1e-05,0.55603]
[1778706285855,54.18,79633.96,0.0,0.99289,1e-05,0.55565]
[1778706291896,54.18,79633.27,0.0,0.99288,1e-05,0.55627]
[1778706296932,54.18,79633.88,0.0,0.99289,1e-05,0.55572]
[1778706301967,54.18,79633.65,0.0,0.99288,1e-05,0.55593]
[1778706302976,54.18,79690.68,0.0,0.99359,1e-05,0.5072]
[1778706308139,54.18,79682.34,0.0,0.99349,1e-05,0.51409]
[1778706313044,54.18,79675.43,0.0,0.99341,1e-05,0.51987]
[1778706318209,54.18,79604.59,0.0,0.9925,1e-05,0.58223]
[1778706319087,54.18,79604.59,0.0,0.9925,1e-05,0.58223]
[1778706324120,54.18,79607.69,0.0,0.99254,1e-05,0.57938]
[1778706332177,54.18,79609.48,0.0,0.9926,1e-05,0.5747]
[1778706338349,54.18,79614.62,0.0,0.99267,1e-05,0.57002]
[1778706345268,54.18,79615.36,0.0,0.99268,1e-05,0.56935]
[1778706350307,54.18,79612.33,0.0,0.99264,1e-05,0.5721]
[1778706355338,54.18,79610.81,0.0,0.99262,1e-05,0.57349]
[1778706360376,54.18,79608.06,0.0,0.99258,1e-05,0.576]
[1778706362393,54.18,79613.15,0.0,0.99265,1e-05,0.57136]
[1778706363393,54.18,79614.34,0.0,0.99267,1e-05,0.57028]
[1778706367422,54.18,79609.14,0.0,0.9926,1e-05,0.57501]
[1778706368564,54.18,79594.01,0.0,0.99239,1e-05,0.58898]
[1778706369436,54.18,79594.01,0.0,0.99239,1e-05,0.58898]
[1778706370443,54.18,79590.97,0.0,0.99235,1e-05,0.59182]
[1778706375477,54.18,79589.71,0.0,0.99233,1e-05,0.593]
[1778706380514,54.18,79588.46,0.0,0.99231,1e-05,0.59417]
[1778706385548,54.18,79588.35,0.0,0.99231,1e-05,0.59427]
[1778706397632,54.18,79587.81,0.0,0.99234,1e-05,0.59168]
[1778706400655,54.18,79567.7,0.0,0.99206,1e-05,0.61077]
[1778706401662,54.18,79573.0,0.0,0.99213,1e-05,0.60569]
[1778706402669,54.18,79572.62,0.0,0.99213,1e-05,0.60605]
[1778706407704,54.18,79571.97,0.0,0.99212,1e-05,0.60667]
[1778706412764,54.18,79571.15,0.0,0.99211,1e-05,0.60746]
[1778706417799,54.18,79572.42,0.0,0.99213,1e-05,0.60624]
[1778706420820,54.18,79564.88,0.0,0.99202,1e-05,0.61348]
[1778706421826,54.18,79565.33,0.0,0.99202,1e-05,0.61305]
[1778706427869,54.18,79564.83,0.0,0.99202,1e-05,0.61353]
[1778706428990,54.18,79559.3,0.0,0.99194,1e-05,0.61889]
[1778706430900,54.18,79545.09,0.0,0.99173,1e-05,0.63283]
[1778706431906,54.18,79530.58,0.0,0.99151,2e-05,0.64734]
[1778706432911,54.18,79529.23,0.0,0.99149,2e-05,0.6487]
[1778706434926,54.18,79534.31,0.0,0.99157,2e-05,0.64359]
[1778706439965,54.18,79533.61,0.0,0.99156,2e-05,0.64429]
[1778706444999,54.18,79532.37,0.0,0.99154,2e-05,0.64554]
[1778706452048,54.18,79531.35,0.0,0.99156,2e-05,0.64327]
[1778706458090,54.18,79530.1,0.0,0.99155,2e-05,0.64453]
[1778706463125,54.18,79531.8,0.0,0.99157,2e-05,0.64282]
[1778706465139,54.18,79523.53,0.0,0.99145,2e-05,0.65117]
[1778706466146,54.18,79521.3,0.0,0.99141,2e-05,0.65344]
[1778706472188,54.18,79517.62,0.0,0.99135,2e-05,0.65719]
[1778706477222,54.18,79517.57,0.0,0.99135,2e-05,0.65724]
[1778706482258,54.18,79507.47,0.0,0.9912,2e-05,0.66764]
[1778706483265,54.18,79506.08,0.0,0.99117,2e-05,0.66908]
[1778706487307,54.18,79499.31,0.0,0.99107,2e-05,0.67614]
[1778706489412,54.18,79484.51,0.0,0.99083,2e-05,0.69178]
[1778706490320,54.18,79484.51,0.0,0.99083,2e-05,0.69178]
[1778706491340,54.18,79481.8,0.0,0.99078,2e-05,0.69468]
[1778706495359,54.18,79478.4,0.0,0.99073,2e-05,0.69833]
[1778706497373,54.18,79472.78,0.0,0.99064,2e-05,0.70439]
[1778706501401,54.18,79479.59,0.0,0.99075,2e-05,0.69705]
[1778706504422,54.18,79480.92,0.0,0.99077,2e-05,0.69562]
[1778706509554,54.18,79482.15,0.0,0.99079,2e-05,0.6943]
[1778706515502,54.18,79487.89,0.0,0.99093,2e-05,0.68474]
[1778706519624,54.18,79478.81,0.0,0.99078,2e-05,0.69441]
[1778706522551,54.18,79471.24,0.0,0.99066,2e-05,0.70256]
[1778706527586,54.18,79471.93,0.0,0.99067,2e-05,0.70181]
[1778706532623,54.18,79470.18,0.0,0.99064,2e-05,0.7037]
[1778706533630,54.18,79464.37,0.0,0.99054,2e-05,0.71002]
[1778706534637,54.18,79462.3,0.0,0.99051,2e-05,0.71228]
[1778706539764,54.18,79460.81,0.0,0.99048,2e-05,0.71391]
[1778706545717,54.18,79459.9,0.0,0.99047,2e-05,0.71491]
[1778706547730,54.18,79456.26,0.0,0.9904,2e-05,0.71891]
[1778706552766,54.18,79446.62,0.0,0.99024,2e-05,0.7296]
[1778706554781,54.18,79444.15,0.0,0.9902,2e-05,0.73236]
[1778706559905,54.18,79438.39,0.0,0.9901,2e-05,0.73883]
[1778706561836,54.18,79422.93,0.0,0.98982,2e-05,0.75642]
[1778706562849,54.18,79410.86,0.0,0.98961,2e-05,0.7704]
[1778706563850,54.18,79419.77,0.0,0.98977,2e-05,0.76006]
[1778706564851,54.18,79428.8,0.0,0.98993,2e-05,0.7497]
[1778706565859,54.18,79435.63,0.0,0.99005,2e-05,0.74194]
[1778706566866,54.18,79435.93,0.0,0.99005,2e-05,0.74161]
[1778706568878,54.18,79441.63,0.0,0.99015,2e-05,0.73518]
[1778706571899,54.18,79450.97,0.0,0.99036,2e-05,0.72119]
[1778706574922,54.18,79451.52,0.0,0.99037,2e-05,0.72058]
[1778706580046,54.18,79448.56,0.0,0.99032,2e-05,0.72386]
[1778706585998,54.18,79448.43,0.0,0.99032,2e-05,0.724]
[1778706594056,54.18,79448.09,0.0,0.99031,2e-05,0.72438]
[1778706599090,54.18,79448.17,0.0,0.99031,2e-05,0.72429]
[1778706604125,54.18,79448.27,0.0,0.99031,2e-05,0.72418]
[1778706609161,54.18,79448.22,0.0,0.99031,2e-05,0.72423]
[1778706614206,54.18,79448.71,0.0,0.99032,2e-05,0.72369]
[1778706617228,54.18,79436.26,0.0,0.99011,2e-05,0.7376]
[1778706618236,54.18,79425.06,0.0,0.98991,2e-05,0.75031]
[1778706619243,54.18,79417.17,0.0,0.98977,2e-05,0.75937]
[1778706620327,54.18,79415.11,0.0,0.98973,2e-05,0.76174]
[1778706626291,54.18,79409.74,0.0,0.98963,2e-05,0.76798]
[1778706631326,54.18,79409.01,0.0,0.98967,2e-05,0.7651]
[1778706633341,54.18,79405.91,0.0,0.98961,2e-05,0.76871]
[1778706638376,54.18,79398.12,0.0,0.98947,2e-05,0.77784]
[1778706639384,54.18,79395.16,0.0,0.98942,2e-05,0.78133]
[1778706641396,54.18,79388.52,0.0,0.98929,2e-05,0.7892]
[1778706642403,54.18,79385.99,0.0,0.98924,2e-05,0.79222]
[1778706646431,54.18,79371.58,0.0,0.98897,2e-05,0.8096]
[1778706647439,54.18,79368.89,0.0,0.98892,2e-05,0.81287]
[1778706652473,54.18,79380.18,0.0,0.98913,2e-05,0.79919]
[1778706653480,54.18,79382.39,0.0,0.98918,2e-05,0.79653]
[1778706656501,54.18,79370.19,0.0,0.98894,2e-05,0.81129]
[1778706657510,54.18,79363.86,0.0,0.98882,2e-05,0.81903]
[1778706658516,54.18,79364.27,0.0,0.98883,2e-05,0.81853]
[1778706663552,54.18,79366.65,0.0,0.98888,2e-05,0.81561]
[1778706664558,54.18,79372.62,0.0,0.98899,2e-05,0.80833]
[1778706665564,54.18,79374.14,0.0,0.98902,2e-05,0.80649]
[1778706667581,54.18,79347.77,0.0,0.9885,2e-05,0.83898]
[1778706668587,54.18,79340.62,0.0,0.98836,2e-05,0.84797]
[1778706669596,54.18,79336.83,0.0,0.98829,2e-05,0.85277]
[1778706670602,54.18,79342.85,0.0,0.98841,2e-05,0.84516]
[1778706671608,54.18,79343.87,0.0,0.98843,2e-05,0.84387]
[1778706676643,54.18,79345.04,0.0,0.98845,2e-05,0.8424]
[1778706680758,54.18,79334.82,0.0,0.98824,2e-05,0.85532]
[1778706686713,54.18,79336.32,0.0,0.98827,2e-05,0.85342]
[1778706688726,54.18,79329.13,0.0,0.98813,2e-05,0.86258]
[1778706689735,54.18,79319.25,0.0,0.98792,2e-05,0.87531]
[1778706690833,54.18,79348.69,0.0,0.98852,2e-05,0.83783]
[1778706691749,54.18,79348.69,0.0,0.98858,2e-05,0.83388]
[1778706692756,54.18,79354.18,0.0,0.98868,2e-05,0.82705]
[1778706693768,54.18,79354.91,0.0,0.9887,2e-05,0.82615]
[1778706694769,54.18,79360.32,0.0,0.9888,2e-05,0.81948]
[1778706695778,54.18,79372.98,0.0,0.98905,2e-05,0.80404]
[1778706696789,54.18,79376.61,0.0,0.98912,2e-05,0.79965]
[1778706697790,54.18,79382.56,0.0,0.98923,2e-05,0.79251]
[1778706698801,54.18,79385.26,0.0,0.98928,2e-05,0.78929]
[1778706700903,54.18,79395.6,0.0,0.98947,2e-05,0.77704]
[1778706702827,54.18,79395.87,0.0,0.98948,2e-05,0.77672]
[1778706704840,54.18,79403.6,0.0,0.98962,2e-05,0.76767]
[1778706708868,54.18,79394.07,0.0,0.98944,2e-05,0.77884]
[1778706709875,54.18,79398.74,0.0,0.98953,2e-05,0.77335]
[1778706711892,54.18,79398.69,0.0,0.98953,2e-05,0.77341]
[1778706716925,54.18,79400.05,0.0,0.98955,2e-05,0.77182]
[1778706721959,54.18,79400.73,0.0,0.98957,2e-05,0.77102]
[1778706726995,54.18,79402.43,0.0,0.9896,2e-05,0.76903]
[1778706732030,54.18,79402.61,0.0,0.9896,2e-05,0.76882]
[1778706737065,54.18,79402.91,0.0,0.98961,2e-05,0.76847]
[1778706742100,54.18,79403.39,0.0,0.98962,2e-05,0.76791]
[1778706747135,54.18,79404.17,0.0,0.98963,2e-05,0.76701]
[1778706750166,54.18,79411.23,0.0,0.98976,2e-05,0.75882]
[1778706753180,54.18,79418.0,0.0,0.98993,2e-05,0.74736]
[1778706755194,54.18,79425.13,0.0,0.99005,2e-05,0.73927]
[1778706759223,54.18,79426.77,0.0,0.99008,2e-05,0.73741]
[1778706761337,54.18,79414.89,0.0,0.98987,2e-05,0.75092]
[1778706763249,54.18,79408.26,0.0,0.98975,2e-05,0.75854]
[1778706764257,54.18,79407.93,0.0,0.98975,2e-05,0.75892]
[1778706769291,54.18,79410.21,0.0,0.98979,2e-05,0.75629]
[1778706771305,54.18,79412.83,0.0,0.98983,2e-05,0.75328]
[1778706776342,54.18,79414.09,0.0,0.98986,2e-05,0.75183]
[1778706781477,54.18,79416.61,0.0,0.9899,2e-05,0.74895]
[1778706787418,54.18,79419.9,0.0,0.98996,2e-05,0.7452]
[1778706791547,54.18,79410.88,0.0,0.9898,2e-05,0.75552]
[1778706792453,54.18,79410.88,0.0,0.9898,2e-05,0.75552]
[1778706797487,54.18,79411.05,0.0,0.9898,2e-05,0.75533]
[1778706802523,54.18,79411.79,0.0,0.98982,2e-05,0.75448]
[1778706807558,54.18,79412.6,0.0,0.98983,2e-05,0.75354]
[1778706812593,54.18,79411.88,0.0,0.98987,2e-05,0.75068]
[1778706816621,54.18,79406.41,0.0,0.98977,2e-05,0.75697]
[1778706821756,54.18,79406.78,0.0,0.98977,2e-05,0.75654]
[1778706827698,54.18,79413.06,0.0,0.98989,2e-05,0.74933]
[1778706828705,54.18,79423.45,0.0,0.99007,2e-05,0.73752]
[1778706829714,54.18,79422.62,0.0,0.99006,2e-05,0.73846]
[1778706834747,54.18,79422.99,0.0,0.99006,2e-05,0.73804]
[1778706840789,54.18,79423.34,0.0,0.99007,2e-05,0.73765]
[1778706841898,54.18,79415.14,0.0,0.98992,2e-05,0.74695]
[1778706845823,54.18,79413.95,0.0,0.9899,2e-05,0.74831]
[1778706851967,54.18,79410.45,0.0,0.98984,2e-05,0.75232]
[1778706857910,54.18,79409.66,0.0,0.98983,2e-05,0.75323]
[1778706862943,54.18,79414.99,0.0,0.98992,2e-05,0.74713]
[1778706867979,54.18,79413.57,0.0,0.9899,2e-05,0.74875]
[1778706873013,54.18,79417.2,0.0,0.99001,2e-05,0.74094]
[1778706878049,54.18,79415.66,0.0,0.98998,2e-05,0.74269]
[1778706884091,54.18,79416.04,0.0,0.98999,2e-05,0.74226]
[1778706889125,54.18,79415.53,0.0,0.98998,2e-05,0.74284]
[1778706894162,54.18,79416.53,0.0,0.99,2e-05,0.7417]
[1778706899197,54.18,79416.82,0.0,0.99,2e-05,0.74138]
[1778706901210,54.18,79425.02,0.0,0.99015,2e-05,0.73212]
[1778706903224,54.18,79416.55,0.0,0.99,2e-05,0.74168]
[1778706906247,54.18,79415.65,0.0,0.98998,2e-05,0.7427]
[1778706911281,54.18,79415.33,0.0,0.98998,2e-05,0.74307]
[1778706917322,54.18,79411.51,0.0,0.98991,2e-05,0.74742]
[1778706922465,54.18,79413.29,0.0,0.98994,2e-05,0.74539]
[1778706928400,54.18,79412.77,0.0,0.98993,2e-05,0.74598]
[1778706933436,54.18,79413.64,0.0,0.98999,2e-05,0.74132]
[1778706939480,54.18,79415.14,0.0,0.99002,2e-05,0.73962]
[1778706944521,54.18,79415.54,0.0,0.99003,2e-05,0.73917]
[1778706946531,54.18,79404.92,0.0,0.98984,2e-05,0.75128]
[1778706947536,54.18,79402.64,0.0,0.9898,2e-05,0.7539]
[1778706948543,54.18,79392.87,0.0,0.98962,2e-05,0.76522]
[1778706949550,54.18,79390.36,0.0,0.98957,2e-05,0.76815]
[1778706954584,54.18,79387.8,0.0,0.98953,2e-05,0.77115]
[1778706957607,54.18,79395.19,0.0,0.98966,2e-05,0.76252]
[1778706959621,54.18,79398.57,0.0,0.98972,2e-05,0.7586]
[1778706964657,54.18,79401.05,0.0,0.98977,2e-05,0.75573]
[1778706965663,54.18,79408.32,0.0,0.9899,2e-05,0.74739]
[1778706966677,54.18,79407.74,0.0,0.98989,2e-05,0.74805]
[1778706967682,54.18,79398.77,0.0,0.98973,2e-05,0.75837]
[1778706968691,54.18,79395.65,0.0,0.98967,2e-05,0.76198]
[1778706975739,54.18,79394.35,0.0,0.98965,2e-05,0.7635]
[1778706980774,54.18,79390.51,0.0,0.98958,2e-05,0.76797]
[1778706985809,54.18,79390.28,0.0,0.98957,2e-05,0.76824]
[1778706989837,54.18,79384.48,0.0,0.98946,2e-05,0.77505]
[1778706994872,54.18,79382.59,0.0,0.98948,2e-05,0.7735]
[1778706999910,54.18,79381.13,0.0,0.98945,2e-05,0.77521]
[1778707004941,54.18,79381.27,0.0,0.98945,2e-05,0.77505]
[1778707009976,54.18,79380.41,0.0,0.98944,2e-05,0.77606]
[1778707015012,54.18,79380.36,0.0,0.98944,2e-05,0.77612]
[1778707020047,54.18,79385.29,0.0,0.98953,2e-05,0.77032]
[1778707023165,54.18,79378.43,0.0,0.9894,2e-05,0.7784]
[1778707025082,54.18,79378.78,0.0,0.98941,2e-05,0.77799]
[1778707030118,54.18,79371.15,0.0,0.98927,2e-05,0.78705]
[1778707032133,54.18,79366.35,0.0,0.98917,2e-05,0.7928]
[1778707037167,54.18,79364.37,0.0,0.98914,2e-05,0.79518]
[1778707042201,54.18,79368.53,0.0,0.98922,2e-05,0.79018]
[1778707048244,54.18,79365.97,0.0,0.98917,2e-05,0.79325]
[1778707053376,54.18,79362.53,0.0,0.98915,2e-05,0.79354]
[1778707059323,54.18,79367.49,0.0,0.98925,2e-05,0.7876]
[1778707060328,54.18,79374.77,0.0,0.98938,2e-05,0.77894]
[1778707061339,54.18,79377.97,0.0,0.98944,2e-05,0.77516]
[1778707066371,54.18,79380.25,0.0,0.98949,2e-05,0.77247]
[1778707069392,54.18,79373.35,0.0,0.98936,2e-05,0.78062]
[1778707070399,54.18,79369.3,0.0,0.98928,2e-05,0.78544]
[1778707075434,54.18,79367.43,0.0,0.98925,2e-05,0.78767]
[1778707079463,54.18,79361.76,0.0,0.98914,2e-05,0.79447]
[1778707083587,54.18,79368.64,0.0,0.98927,2e-05,0.78622]
[1778707084498,54.18,79368.64,0.0,0.98927,2e-05,0.78622]
[1778707089544,54.18,79369.44,0.0,0.98928,2e-05,0.78527]
[1778707094581,54.18,79369.6,0.0,0.98929,2e-05,0.78508]
[1778707100624,54.18,79367.26,0.0,0.98924,2e-05,0.78787]
[1778707105660,54.18,79369.88,0.0,0.98929,2e-05,0.78474]
[1778707110695,54.18,79369.91,0.0,0.98929,2e-05,0.78471]
[1778707115730,54.18,79370.12,0.0,0.98935,2e-05,0.78064]
[1778707120765,54.18,79369.93,0.0,0.98934,2e-05,0.78087]
[1778707125799,54.18,79372.43,0.0,0.98939,2e-05,0.77791]
[1778707130834,54.18,79373.77,0.0,0.98941,2e-05,0.77632]
[1778707135871,54.18,79372.94,0.0,0.9894,2e-05,0.7773]
[1778707142919,54.18,79373.81,0.0,0.98942,2e-05,0.77627]
[1778707147953,54.18,79375.52,0.0,0.98945,2e-05,0.77426]
[1778707151982,54.18,79365.35,0.0,0.98926,2e-05,0.78632]
[1778707152989,54.18,79363.51,0.0,0.98922,2e-05,0.78852]
[1778707156017,54.18,79357.97,0.0,0.98912,2e-05,0.79518]
[1778707161062,54.18,79362.0,0.0,0.98919,2e-05,0.79033]
[1778707167092,54.18,79361.9,0.0,0.98919,2e-05,0.79045]
[1778707170114,54.18,79370.21,0.0,0.98935,2e-05,0.78054]
[1778707171121,54.18,79378.14,0.0,0.98955,2e-05,0.7674]
[1778707172127,54.18,79377.9,0.0,0.98954,2e-05,0.76768]
[1778707179177,54.18,79382.05,0.0,0.98962,2e-05,0.76283]
[1778707184290,54.18,79382.88,0.0,0.98963,2e-05,0.76186]
[1778707193275,54.18,79382.43,0.0,0.98962,2e-05,0.76239]
[1778707198314,54.18,79383.19,0.0,0.98964,2e-05,0.7615]
[1778707203347,54.18,79385.6,0.0,0.98968,2e-05,0.7587]
[1778707207376,54.18,79391.41,0.0,0.98979,2e-05,0.75198]
[1778707209390,54.18,79394.33,0.0,0.98984,2e-05,0.74862]
[1778707213417,54.18,79389.43,0.0,0.98975,2e-05,0.75427]
[1778707219460,54.18,79389.38,0.0,0.98975,2e-05,0.75432]
[1778707224495,54.18,79390.33,0.0,0.98977,2e-05,0.75323]
[1778707234641,54.18,79391.23,0.0,0.98983,2e-05,0.74847]
[1778707240611,54.18,79391.01,0.0,0.98983,2e-05,0.74873]
[1778707247656,54.18,79390.05,0.0,0.98981,2e-05,0.74983]
[1778707252694,54.18,79391.09,0.0,0.98983,2e-05,0.74863]
[1778707260750,54.18,79390.86,0.0,0.98983,2e-05,0.7489]
[1778707264778,54.18,79381.56,0.0,0.98966,2e-05,0.75965]
[1778707265784,54.18,79381.05,0.0,0.98965,2e-05,0.76024]
[1778707270820,54.18,79379.03,0.0,0.98961,2e-05,0.76259]
[1778707275854,54.18,79380.05,0.0,0.98963,2e-05,0.7614]
[1778707280890,54.18,79385.18,0.0,0.98972,2e-05,0.75545]
[1778707282905,54.18,79386.61,0.0,0.98975,2e-05,0.75379]
[1778707287942,54.18,79390.43,0.0,0.98982,2e-05,0.74939]
[1778707292977,54.18,79389.04,0.0,0.98984,2e-05,0.74727]
[1778707298012,54.18,79385.76,0.0,0.98978,2e-05,0.75105]
[1778707303047,54.18,79378.74,0.0,0.98966,2e-05,0.75917]
[1778707308082,54.18,79383.1,0.0,0.98974,2e-05,0.75412]
[1778707314125,54.18,79383.48,0.0,0.98974,2e-05,0.75368]
[1778707319160,54.18,79384.44,0.0,0.98976,2e-05,0.75257]
[1778707325279,54.18,79384.83,0.0,0.98977,2e-05,0.75212]
[1778707329230,54.18,79391.96,0.0,0.9899,2e-05,0.74393]
[1778707335349,54.18,79392.21,0.0,0.9899,2e-05,0.74364]
[1778707341314,54.18,79391.96,0.0,0.9899,2e-05,0.74393]
[1778707345419,54.18,79403.16,0.0,0.99009,2e-05,0.73121]
[1778707351385,54.18,79405.46,0.0,0.99018,2e-05,0.72498]
[1778707356420,54.18,79401.38,0.0,0.99011,2e-05,0.72956]
[1778707361454,54.18,79403.19,0.0,0.99014,2e-05,0.72752]
[1778707366490,54.18,79405.05,0.0,0.99018,2e-05,0.72544]
[1778707371525,54.18,79405.77,0.0,0.99019,2e-05,0.72463]
[1778707376560,54.18,79405.71,0.0,0.99019,2e-05,0.7247]
[1778707381595,54.18,79406.13,0.0,0.99019,2e-05,0.72423]
[1778707386629,54.18,79402.66,0.0,0.99013,2e-05,0.72812]
[1778707391665,54.18,79402.72,0.0,0.99013,2e-05,0.72805]
[1778707396700,54.18,79401.64,0.0,0.99012,2e-05,0.72927]
[1778707401736,54.18,79402.54,0.0,0.99013,2e-05,0.72825]
[1778707407779,54.18,79402.39,0.0,0.99013,2e-05,0.72842]
[1778707412814,54.18,79402.15,0.0,0.99017,2e-05,0.72504]
[1778707417849,54.18,79401.57,0.0,0.99016,2e-05,0.72569]
[1778707422884,54.18,79401.66,0.0,0.99016,2e-05,0.72559]
[1778707427920,54.18,79402.84,0.0,0.99018,2e-05,0.72427]
[1778707432955,54.18,79400.9,0.0,0.99015,2e-05,0.72644]
[1778707434970,54.18,79395.51,0.0,0.99006,2e-05,0.73252]
[1778707440009,54.18,79394.67,0.0,0.99004,2e-05,0.73347]
[1778707445040,54.18,79389.11,0.0,0.98994,2e-05,0.73978]
[1778707448060,54.18,79385.99,0.0,0.98989,2e-05,0.74335]
[1778707453096,54.18,79385.27,0.0,0.98987,2e-05,0.74417]
[1778707458132,54.18,79385.5,0.0,0.98988,2e-05,0.74391]
[1778707463167,54.18,79384.89,0.0,0.98987,2e-05,0.74461]
[1778707468205,54.18,79385.35,0.0,0.98987,2e-05,0.74408]
[1778707474245,54.18,79386.62,0.0,0.98995,2e-05,0.73892]
[1778707479281,54.18,79386.42,0.0,0.98994,2e-05,0.73915]
[1778707484315,54.18,79383.98,0.0,0.9899,2e-05,0.74193]
[1778707489350,54.18,79379.1,0.0,0.98981,2e-05,0.74753]
[1778707495392,54.18,79377.28,0.0,0.98978,2e-05,0.74963]
[1778707500430,54.18,79378.58,0.0,0.9898,2e-05,0.74813]
[1778707503450,54.18,79371.81,0.0,0.98968,2e-05,0.75596]
[1778707504457,54.18,79369.12,0.0,0.98963,2e-05,0.75908]
[1778707508486,54.18,79375.25,0.0,0.98974,2e-05,0.75197]
[1778707509492,54.18,79375.36,0.0,0.98974,2e-05,0.75184]
[1778707512513,54.18,79381.45,0.0,0.98985,2e-05,0.74483]
[1778707513520,54.18,79383.29,0.0,0.98989,2e-05,0.74272]
[1778707519562,54.18,79383.06,0.0,0.98988,2e-05,0.74299]
[1778707524602,54.18,79388.7,0.0,0.98998,2e-05,0.73655]
[1778707529631,54.18,79393.06,0.0,0.99006,2e-05,0.73161]
[1778707536753,54.18,79394.05,0.0,0.99013,2e-05,0.72683]
[1778707543730,54.18,79396.58,0.0,0.99017,2e-05,0.72399]
[1778707550779,54.18,79396.46,0.0,0.99017,2e-05,0.72412]
[1778707555813,54.18,79397.29,0.0,0.99018,2e-05,0.72319]
[1778707561855,54.18,79402.2,0.0,0.99027,2e-05,0.71771]
[1778707567897,54.18,79404.47,0.0,0.99031,2e-05,0.71518]
[1778707572938,54.18,79404.51,0.0,0.99031,2e-05,0.71514]
[1778707577972,54.18,79405.23,0.0,0.99032,2e-05,0.71434]
[1778707583008,54.18,79405.7,0.0,0.99033,2e-05,0.71382]
[1778707587105,54.18,79415.2,0.0,0.99049,2e-05,0.70335]
[1778707588043,54.18,79415.2,0.0,0.99049,2e-05,0.70335]
[1778707593078,54.18,79419.03,0.0,0.9906,2e-05,0.69561]
[1778707598113,54.18,79421.3,0.0,0.99064,2e-05,0.69315]
[1778707604155,54.18,79421.26,0.0,0.99064,2e-05,0.69319]
[1778707609190,54.18,79419.8,0.0,0.99062,2e-05,0.69477]
[1778707617314,54.18,79423.74,0.0,0.99068,2e-05,0.69051]
[1778707623287,54.18,79423.38,0.0,0.99068,2e-05,0.6909]
[1778707625301,54.18,79417.13,0.0,0.99057,2e-05,0.69767]
[1778707630336,54.18,79416.25,0.0,0.99056,2e-05,0.69863]
[1778707635373,54.18,79415.92,0.0,0.99055,2e-05,0.69899]
[1778707640408,54.18,79418.61,0.0,0.9906,2e-05,0.69607]
[1778707645443,54.18,79418.65,0.0,0.9906,2e-05,0.69602]
[1778707650479,54.18,79416.67,0.0,0.99056,2e-05,0.69818]
[1778707655515,54.18,79416.33,0.0,0.99061,2e-05,0.69498]
[1778707660550,54.18,79408.89,0.0,0.99048,2e-05,0.7031]
[1778707661557,54.18,79403.92,0.0,0.99039,2e-05,0.70856]
[1778707663571,54.18,79399.76,0.0,0.99032,2e-05,0.71316]
[1778707665584,54.18,79395.03,0.0,0.99024,2e-05,0.71842]
[1778707671628,54.18,79394.59,0.0,0.99023,2e-05,0.71892]
[1778707677741,54.18,79392.88,0.0,0.9902,2e-05,0.72083]
[1778707683724,54.18,79391.79,0.0,0.99018,2e-05,0.72205]
[1778707688760,54.18,79390.61,0.0,0.99016,2e-05,0.72337]
[1778707693794,54.18,79389.93,0.0,0.99015,2e-05,0.72413]
[1778707700847,54.18,79389.61,0.0,0.99014,2e-05,0.72449]
[1778707706947,54.18,79386.21,0.0,0.99008,2e-05,0.72832]
[1778707712931,54.18,79386.9,0.0,0.99014,2e-05,0.72387]
[1778707721993,54.18,79387.92,0.0,0.99016,2e-05,0.72273]
[1778707727030,54.18,79388.07,0.0,0.99016,2e-05,0.72256]
[1778707732064,54.18,79388.92,0.0,0.99018,2e-05,0.7216]
[1778707737101,54.18,79389.13,0.0,0.99018,2e-05,0.72137]
[1778707742135,54.18,79388.25,0.0,0.99017,2e-05,0.72236]
[1778707747170,54.18,79386.54,0.0,0.99014,2e-05,0.72428]
[1778707752205,54.18,79383.33,0.0,0.99008,2e-05,0.72789]
[1778707756232,54.18,79389.37,0.0,0.99019,2e-05,0.7211]
[1778707757239,54.18,79393.27,0.0,0.99026,2e-05,0.71674]
[1778707761268,54.18,79398.23,0.0,0.99034,2e-05,0.71123]
[1778707766303,54.18,79398.42,0.0,0.99035,2e-05,0.71102]
[1778707771338,54.18,79398.73,0.0,0.9904,2e-05,0.70706]
[1778707776374,54.18,79402.5,0.0,0.99046,2e-05,0.70292]
[1778707781409,54.18,79402.06,0.0,0.99046,2e-05,0.7034]
[1778707787508,54.18,79401.31,0.0,0.99044,2e-05,0.70422]
[1778707793493,54.18,79402.23,0.0,0.99046,2e-05,0.70321]
[1778707798528,54.18,79401.59,0.0,0.99045,2e-05,0.70392]
[1778707803563,54.18,79401.1,0.0,0.99044,2e-05,0.70445]
[1778707808599,54.18,79401.55,0.0,0.99045,2e-05,0.70396]
[1778707817661,54.18,79401.0,0.0,0.99044,2e-05,0.70456]
[1778707823703,54.18,79401.0,0.0,0.99044,2e-05,0.70456]
[1778707828738,54.18,79400.88,0.0,0.99044,2e-05,0.7047]
[1778707833773,54.18,79401.86,0.0,0.9905,2e-05,0.70002]
[1778707838808,54.18,79402.9,0.0,0.99052,2e-05,0.69888]
[1778707843842,54.18,79403.67,0.0,0.99053,2e-05,0.69804]
[1778707848878,54.18,79406.54,0.0,0.99058,2e-05,0.69492]
[1778707853913,54.18,79406.57,0.0,0.99058,2e-05,0.69488]
[1778707855927,54.18,79411.68,0.0,0.99067,2e-05,0.68934]
[1778707857998,54.18,79415.09,0.0,0.99072,2e-05,0.68567]
[1778707863983,54.18,79416.07,0.0,0.99074,2e-05,0.68461]
[1778707869020,54.18,79417.34,0.0,0.99076,2e-05,0.68325]
[1778707876069,54.18,79417.88,0.0,0.99077,2e-05,0.68267]
[1778707881103,54.18,79417.65,0.0,0.99077,2e-05,0.68292]
[1778707886138,54.18,79418.23,0.0,0.99078,2e-05,0.68229]
[1778707891173,54.18,79418.37,0.0,0.99082,2e-05,0.67862]
[1778707896209,54.18,79418.49,0.0,0.99083,2e-05,0.67849]
[1778707901244,54.18,79419.14,0.0,0.99084,2e-05,0.6778]
[1778707906278,54.18,79419.12,0.0,0.99084,2e-05,0.67782]
[1778707911313,54.18,79419.35,0.0,0.99084,2e-05,0.67757]
[1778707916348,54.18,79419.42,0.0,0.99084,2e-05,0.6775]
[1778707924405,54.18,79420.27,0.0,0.99086,2e-05,0.67659]
[1778707929440,54.18,79420.37,0.0,0.99086,2e-05,0.67649]
[1778707935486,54.18,79420.62,0.0,0.99086,2e-05,0.67622]
[1778707938507,54.18,79425.86,0.0,0.99095,2e-05,0.67066]
[1778707943541,54.18,79426.1,0.0,0.99095,2e-05,0.67041]
[1778707948576,54.18,79426.01,0.0,0.99095,2e-05,0.6705]
[1778707953616,54.18,79426.35,0.0,0.991,2e-05,0.66666]
[1778707958701,54.18,79427.54,0.0,0.99102,2e-05,0.6654]
[1778707964690,54.18,79430.48,0.0,0.99107,2e-05,0.66232]
[1778707969725,54.18,79429.77,0.0,0.99106,2e-05,0.66306]
[1778707974761,54.18,79429.24,0.0,0.99105,2e-05,0.66362]
[1778707979795,54.18,79429.58,0.0,0.99105,2e-05,0.66326]
[1778707984829,54.18,79429.73,0.0,0.99106,2e-05,0.66311]
[1778707989865,54.18,79429.5,0.0,0.99105,2e-05,0.66335]
[1778707994902,54.18,79430.07,0.0,0.99106,2e-05,0.66275]
[1778707999937,54.18,79429.42,0.0,0.99105,2e-05,0.66343]
[1778708006985,54.18,79428.87,0.0,0.99104,2e-05,0.66401]
[1778708007992,54.18,79428.86,0.0,0.99104,2e-05,0.66402]
[1778708012021,54.18,79428.43,0.0,0.99108,2e-05,0.661]
[1778708019123,54.18,79428.71,0.0,0.99109,2e-05,0.66071]
[1778708025117,54.18,79428.46,0.0,0.99108,2e-05,0.66097]
[1778708028135,54.18,79422.58,0.0,0.99099,2e-05,0.66714]
[1778708029141,54.18,79418.83,0.0,0.99092,2e-05,0.6711]
[1778708034178,54.18,79419.0,0.0,0.99093,2e-05,0.67092]
[1778708039213,54.18,79419.45,0.0,0.99093,2e-05,0.67045]
[1778708044248,54.18,79420.62,0.0,0.99095,2e-05,0.66921]
[1778708049284,54.18,79420.99,0.0,0.99096,2e-05,0.66882]
[1778708054320,54.18,79417.96,0.0,0.99091,2e-05,0.67203]
[1778708058349,54.18,79411.64,0.0,0.99081,2e-05,0.67875]
[1778708059403,54.18,79406.23,0.0,0.99071,2e-05,0.68456]
[1778708061374,54.18,79405.5,0.0,0.9907,2e-05,0.68535]
[1778708066405,54.18,79403.75,0.0,0.99067,2e-05,0.68723]
[1778708071439,54.18,79402.62,0.0,0.9907,2e-05,0.68489]
[1778708076472,54.18,79399.69,0.0,0.99065,2e-05,0.68806]
[1778708081510,54.18,79399.9,0.0,0.99065,2e-05,0.68783]
[1778708083523,54.18,79406.12,0.0,0.99076,2e-05,0.68113]
[1778708085538,54.18,79414.28,0.0,0.9909,2e-05,0.67242]
[1778708089612,54.18,79414.31,0.0,0.9909,2e-05,0.67239]
[1778708095608,54.18,79416.98,0.0,0.99094,2e-05,0.66956]
[1778708100643,54.18,79420.54,0.0,0.991,2e-05,0.6658]
[1778708102659,54.18,79434.49,0.0,0.99122,2e-05,0.65124]
[1778708103665,54.18,79437.61,0.0,0.99127,2e-05,0.64803]
[1778708105679,54.18,79441.09,0.0,0.99133,2e-05,0.64445]
[1778708110717,54.18,79445.48,0.0,0.9914,2e-05,0.63996]
[1778708115750,54.18,79445.01,0.0,0.99139,2e-05,0.64044]
[1778708121792,54.18,79445.04,0.0,0.99139,2e-05,0.64041]
[1778708126828,54.18,79445.46,0.0,0.9914,2e-05,0.63998]
[1778708132869,54.18,79445.47,0.0,0.99144,2e-05,0.63658]
[1778708137904,54.18,79444.32,0.0,0.99142,2e-05,0.63775]
[1778708142939,54.18,79444.37,0.0,0.99143,2e-05,0.6377]
[1778708147973,54.18,79444.49,0.0,0.99143,2e-05,0.63758]
[1778708153009,54.18,79444.01,0.0,0.99142,2e-05,0.63807]
[1778708158044,54.18,79443.84,0.0,0.99142,2e-05,0.63824]
[1778708163079,54.18,79442.21,0.0,0.99139,2e-05,0.6399]
[1778708168115,54.18,79442.31,0.0,0.99139,2e-05,0.6398]
[1778708173149,54.18,79439.77,0.0,0.99135,2e-05,0.64239]
[1778708178183,54.18,79434.37,0.0,0.99127,2e-05,0.64794]
[1778708183218,54.18,79429.52,0.0,0.99119,2e-05,0.65295]
[1778708188254,54.18,79428.34,0.0,0.99117,2e-05,0.65417]
[1778708193288,54.18,79427.89,0.0,0.99121,2e-05,0.65119]
[1778708200398,54.18,79427.21,0.0,0.9912,2e-05,0.6519]
[1778708206380,54.18,79432.88,0.0,0.99129,2e-05,0.64604]
[1778708211415,54.18,79432.24,0.0,0.99128,2e-05,0.6467]
[1778708216450,54.18,79433.99,0.0,0.99131,2e-05,0.6449]
[1778708221485,54.18,79434.52,0.0,0.99131,2e-05,0.64436]
[1778708227527,54.18,79434.81,0.0,0.99132,2e-05,0.64406]
[1778708229541,54.18,79442.66,0.0,0.99144,2e-05,0.63605]
[1778708234577,54.18,79443.58,0.0,0.99146,2e-05,0.63511]
[1778708239611,54.18,79443.6,0.0,0.99146,2e-05,0.63509]
[1778708244646,54.18,79444.03,0.0,0.99146,2e-05,0.63466]
[1778708250748,54.18,79444.34,0.0,0.99147,2e-05,0.63434]
[1778708256730,54.18,79446.32,0.0,0.99154,2e-05,0.62897]
[1778708261766,54.18,79449.36,0.0,0.99159,2e-05,0.62591]
[1778708264787,54.18,79455.2,0.0,0.99168,2e-05,0.62008]
[1778708265794,54.18,79456.57,0.0,0.9917,2e-05,0.61872]
[1778708270829,54.18,79458.78,0.0,0.99174,2e-05,0.61653]
[1778708275864,54.18,79463.45,0.0,0.99181,2e-05,0.61192]
[1778708280959,54.18,79453.6,0.0,0.99166,2e-05,0.62168]
[1778708282914,54.18,79443.36,0.0,0.9915,2e-05,0.63195]
[1778708283921,54.18,79444.14,0.0,0.99151,2e-05,0.63117]
[1778708288956,54.18,79444.12,0.0,0.99151,2e-05,0.63119]
[1778708293991,54.18,79444.37,0.0,0.99151,2e-05,0.63093]
[1778708298018,54.18,79450.1,0.0,0.9916,2e-05,0.62517]
[1778708303053,54.18,79454.25,0.0,0.99167,2e-05,0.62103]
[1778708305068,54.18,79460.79,0.0,0.99177,2e-05,0.61454]
[1778708311176,54.18,79462.14,0.0,0.99183,2e-05,0.60991]
[1778708317153,54.18,79461.58,0.0,0.99182,2e-05,0.61046]
[1778708322187,54.18,79456.64,0.0,0.99175,2e-05,0.61533]
[1778708326215,54.18,79454.09,0.0,0.99171,2e-05,0.61785]
[1778708331316,54.18,79454.4,0.0,0.99171,2e-05,0.61755]
[1778708338299,54.18,79456.83,0.0,0.99175,2e-05,0.61514]
[1778708343333,54.18,79460.11,0.0,0.9918,2e-05,0.6119]
[1778708347362,54.18,79466.07,0.0,0.99189,1e-05,0.60606]
[1778708352397,54.18,79466.98,0.0,0.9919,1e-05,0.60517]
[1778708357432,54.18,79466.36,0.0,0.99189,1e-05,0.60577]
[1778708362467,54.18,79465.59,0.0,0.99188,2e-05,0.60653]
[1778708367501,54.18,79463.39,0.0,0.99185,2e-05,0.60868]
[1778708372537,54.18,79464.25,0.0,0.9919,1e-05,0.60455]
[1778708377572,54.18,79463.91,0.0,0.9919,1e-05,0.60488]
[1778708382606,54.18,79463.6,0.0,0.99189,1e-05,0.60518]
[1778708391736,54.18,79463.92,0.0,0.9919,1e-05,0.60487]
[1778708397712,54.18,79463.38,0.0,0.99189,2e-05,0.6054]
[1778708401740,54.18,79468.7,0.0,0.99197,1e-05,0.60022]
[1778708403755,54.18,79469.4,0.0,0.99198,1e-05,0.59954]
[1778708408793,54.18,79470.67,0.0,0.992,1e-05,0.59831]
[1778708413825,54.18,79467.88,0.0,0.99196,1e-05,0.60102]
[1778708418860,54.18,79467.79,0.0,0.99196,1e-05,0.6011]
[1778708423894,54.18,79468.78,0.0,0.99197,1e-05,0.60014]
[1778708428930,54.18,79468.87,0.0,0.99197,1e-05,0.60006]
[1778708433964,54.18,79467.22,0.0,0.99199,1e-05,0.59839]
[1778708434972,54.18,79459.99,0.0,0.99188,2e-05,0.60542]
[1778708435979,54.18,79461.48,0.0,0.99191,1e-05,0.60396]
[1778708441013,54.18,79461.51,0.0,0.99191,1e-05,0.60394]
[1778708448065,54.18,79461.44,0.0,0.9919,1e-05,0.604]
[1778708451086,54.18,79456.19,0.0,0.99183,2e-05,0.60914]
[1778708456124,54.18,79451.75,0.0,0.99176,2e-05,0.61352]
[1778708462164,54.18,79450.3,0.0,0.99174,2e-05,0.61495]
[1778708467199,54.18,79445.23,0.0,0.99166,2e-05,0.61999]
[1778708469211,54.18,79455.04,0.0,0.99181,2e-05,0.61027]
[1778708470219,54.18,79459.23,0.0,0.99187,2e-05,0.60616]
[1778708471226,54.18,79465.14,0.0,0.99196,1e-05,0.6004]
[1778708472233,54.18,79467.61,0.0,0.992,1e-05,0.59801]
[1778708477268,54.18,79467.01,0.0,0.99199,1e-05,0.59859]
[1778708482303,54.18,79466.57,0.0,0.99198,1e-05,0.59902]
[1778708492446,54.18,79465.35,0.0,0.99201,1e-05,0.59693]
[1778708496402,54.18,79470.53,0.0,0.99208,1e-05,0.59194]
[1778708502444,54.18,79472.84,0.0,0.99212,1e-05,0.58973]
[1778708507478,54.18,79468.55,0.0,0.99205,1e-05,0.59384]
[1778708512515,54.18,79467.86,0.0,0.99204,1e-05,0.59451]
[1778708517550,54.18,79468.1,0.0,0.99205,1e-05,0.59428]
[1778708522656,54.18,79468.18,0.0,0.99205,1e-05,0.5942]
[1778708532726,54.18,79468.14,0.0,0.99205,1e-05,0.59424]
[1778708539704,54.18,79468.26,0.0,0.99205,1e-05,0.59412]
[1778708544740,54.18,79468.22,0.0,0.99205,1e-05,0.59416]
[1778708550782,54.18,79468.23,0.0,0.99205,1e-05,0.59415]
[1778708555818,54.18,79471.29,0.0,0.99213,1e-05,0.58797]
[1778708560853,54.18,79470.73,0.0,0.99213,1e-05,0.58851]
[1778708565888,54.18,79470.34,0.0,0.99212,1e-05,0.58888]
[1778708570923,54.18,79470.24,0.0,0.99212,1e-05,0.58898]
[1778708578978,54.18,79470.43,0.0,0.99212,1e-05,0.5888]
[1778708584015,54.18,79470.26,0.0,0.99212,1e-05,0.58896]
[1778708589050,54.18,79470.55,0.0,0.99212,1e-05,0.58868]
[1778708594083,54.18,79470.73,0.0,0.99213,1e-05,0.58851]
[1778708599119,54.18,79470.06,0.0,0.99212,1e-05,0.58915]
[1778708604156,54.18,79470.37,0.0,0.99212,1e-05,0.58885]
[1778708606168,54.18,79475.57,0.0,0.9922,1e-05,0.5839]
[1778708611205,54.18,79476.27,0.0,0.99225,1e-05,0.58002]
[1778708616287,54.18,79478.25,0.0,0.99228,1e-05,0.57815]
[1778708621322,54.18,79478.04,0.0,0.99227,1e-05,0.57835]
[1778708626357,54.18,79478.25,0.0,0.99228,1e-05,0.57815]
[1778708631393,54.18,79478.22,0.0,0.99228,1e-05,0.57818]
[1778708636427,54.18,79476.87,0.0,0.99226,1e-05,0.57946]
[1778708639448,54.18,79471.6,0.0,0.99218,1e-05,0.58445]
[1778708641462,54.18,79468.79,0.0,0.99214,1e-05,0.58713]
[1778708648514,54.18,79469.58,0.0,0.99215,1e-05,0.58637]
[1778708653549,54.18,79469.49,0.0,0.99215,1e-05,0.58646]
[1778708658584,54.18,79469.76,0.0,0.99215,1e-05,0.5862]
[1778708663619,54.18,79464.28,0.0,0.99207,1e-05,0.59145]
[1778708669661,54.18,79463.02,0.0,0.99206,1e-05,0.59266]
[1778708674696,54.18,79458.79,0.0,0.99204,1e-05,0.59347]
[1778708679733,54.18,79456.61,0.0,0.992,1e-05,0.59557]
[1778708684766,54.18,79459.1,0.0,0.99204,1e-05,0.59317]
[1778708689800,54.18,79458.57,0.0,0.99203,1e-05,0.59368]
[1778708695845,54.18,79457.74,0.0,0.99202,1e-05,0.59448]
[1778708700881,54.18,79457.82,0.0,0.99202,1e-05,0.59441]
[1778708705917,54.18,79458.37,0.0,0.99203,1e-05,0.59387]
[1778708711958,54.18,79462.76,0.0,0.99209,1e-05,0.58965]
[1778708719007,54.18,79462.62,0.0,0.99209,1e-05,0.58979]
[1778708724043,54.18,79462.31,0.0,0.99209,1e-05,0.59008]
[1778708729078,54.18,79462.06,0.0,0.99208,1e-05,0.59032]
[1778708734130,54.18,79462.2,0.0,0.99213,1e-05,0.58694]
[1778708741164,54.18,79462.41,0.0,0.99213,1e-05,0.58674]
[1778708743176,54.18,79455.51,0.0,0.99203,1e-05,0.59337]
[1778708744183,54.18,79454.13,0.0,0.99201,1e-05,0.5947]
[1778708748210,54.18,79448.93,0.0,0.99193,2e-05,0.59974]
[1778708753247,54.18,79444.08,0.0,0.99186,2e-05,0.60448]
[1778708755261,54.18,79435.36,0.0,0.99172,2e-05,0.61307]
[1778708757274,54.18,79433.81,0.0,0.9917,2e-05,0.6146]
[1778708762309,54.18,79429.67,0.0,0.99164,2e-05,0.61873]
[1778708767344,54.18,79428.53,0.0,0.99162,2e-05,0.61987]
[1778708772379,54.18,79426.62,0.0,0.99159,2e-05,0.62178]
[1778708776415,54.18,79416.3,0.0,0.99143,2e-05,0.6322]
[1778708777422,54.18,79386.53,0.0,0.99094,2e-05,0.66307]
[1778708778428,54.18,79390.36,0.0,0.99101,2e-05,0.65903]
[1778708781450,54.18,79393.34,0.0,0.99106,2e-05,0.6559]
[1778708783464,54.18,79411.25,0.0,0.99135,2e-05,0.63735]
[1778708784471,54.18,79413.71,0.0,0.99139,2e-05,0.63484]
[1778708789506,54.18,79416.78,0.0,0.99144,2e-05,0.63171]
[1778708794541,54.18,79420.83,0.0,0.99154,2e-05,0.62421]
[1778708799577,54.18,79419.95,0.0,0.99153,2e-05,0.6251]
[1778708803605,54.18,79433.37,0.0,0.99174,2e-05,0.61169]
[1778708804612,54.18,79435.25,0.0,0.99177,2e-05,0.60983]
[1778708807641,54.18,79446.2,0.0,0.99193,2e-05,0.5991]
[1778708808641,54.18,79447.43,0.0,0.99195,1e-05,0.59791]
[1778708813675,54.18,79447.61,0.0,0.99195,1e-05,0.59773]
[1778708818710,54.18,79447.67,0.0,0.99195,1e-05,0.59767]
[1778708820724,54.18,79443.47,0.0,0.99189,2e-05,0.60176]
[1778708822743,54.18,79436.95,0.0,0.99179,2e-05,0.60816]
[1778708823745,54.18,79435.53,0.0,0.99177,2e-05,0.60956]
[1778708826766,54.18,79430.25,0.0,0.99169,2e-05,0.61479]
[1778708829787,54.18,79424.5,0.0,0.9916,2e-05,0.62053]
[1778708834822,54.18,79423.93,0.0,0.99159,2e-05,0.6211]
[1778708838849,54.18,79431.08,0.0,0.9917,2e-05,0.61396]
[1778708840864,54.18,79431.96,0.0,0.99172,2e-05,0.61309]
[1778708843886,54.18,79442.63,0.0,0.99188,2e-05,0.60258]
[1778708844894,54.18,79449.1,0.0,0.99198,1e-05,0.59629]
[1778708845901,54.18,79449.37,0.0,0.99198,1e-05,0.59602]
[1778708852950,54.18,79454.83,0.0,0.9921,1e-05,0.5875]
[1778708858992,54.18,79455.13,0.0,0.99211,1e-05,0.58721]
[1778708864031,54.18,79457.6,0.0,0.99214,1e-05,0.58485]
[1778708869063,54.18,79458.7,0.0,0.99216,1e-05,0.5838]
[1778708874098,54.18,79458.35,0.0,0.99216,1e-05,0.58413]
[1778708878126,54.18,79463.9,0.0,0.99224,1e-05,0.57886]
[1778708880143,54.18,79465.5,0.0,0.99226,1e-05,0.57735]
[1778708882155,54.18,79470.94,0.0,0.99234,1e-05,0.57223]
[1778708884168,54.18,79475.22,0.0,0.9924,1e-05,0.56823]
[1778708889204,54.18,79474.54,0.0,0.99239,1e-05,0.56887]
[1778708895246,54.18,79475.95,0.0,0.99241,1e-05,0.56755]
[1778708901287,54.18,79477.69,0.0,0.99243,1e-05,0.56594]
[1778708906323,54.18,79478.76,0.0,0.99245,1e-05,0.56494]
[1778708911358,54.18,79479.11,0.0,0.9925,1e-05,0.56146]
[1778708916393,54.18,79478.79,0.0,0.99249,1e-05,0.56175]
[1778708921428,54.18,79479.01,0.0,0.99249,1e-05,0.56155]
[1778708926463,54.18,79484.48,0.0,0.99257,1e-05,0.55652]
[1778708929485,54.18,79487.1,0.0,0.99261,1e-05,0.55412]
[1778708934519,54.18,79486.64,0.0,0.9926,1e-05,0.55454]
[1778708939558,54.18,79486.78,0.0,0.9926,1e-05,0.55442]
[1778708944589,54.18,79484.36,0.0,0.99257,1e-05,0.55663]
[1778708949629,54.18,79484.07,0.0,0.99257,1e-05,0.5569]
[1778708953656,54.18,79478.2,0.0,0.99248,1e-05,0.5623]
[1778708958692,54.18,79474.26,0.0,0.99243,1e-05,0.56595]
[1778708963727,54.18,79475.91,0.0,0.99245,1e-05,0.56442]
[1778708968762,54.18,79475.83,0.0,0.99245,1e-05,0.56449]
[1778708973798,54.18,79472.99,0.0,0.99245,1e-05,0.56396]
[1778708975828,54.18,79461.88,0.0,0.99229,1e-05,0.57433]
[1778708976817,54.18,79461.88,0.0,0.99229,1e-05,0.57433]
[1778708981854,54.18,79459.25,0.0,0.99225,1e-05,0.57681]
[1778708986898,54.18,79459.3,0.0,0.99225,1e-05,0.57677]
[1778708992937,54.18,79458.57,0.0,0.99224,1e-05,0.57746]
[1778708997972,54.18,79456.94,0.0,0.99222,1e-05,0.579]
[1778709003008,54.18,79457.02,0.0,0.99222,1e-05,0.57892]
[1778709009050,54.18,79456.91,0.0,0.99222,1e-05,0.57903]
[1778709015095,54.18,79457.14,0.0,0.99222,1e-05,0.57881]
[1778709016102,54.18,79463.6,0.0,0.99232,1e-05,0.57272]
[1778709017109,54.18,79465.99,0.0,0.99235,1e-05,0.57048]
[1778709022147,54.18,79469.45,0.0,0.9924,1e-05,0.56725]
[1778709027180,54.18,79471.91,0.0,0.99244,1e-05,0.56496]
[1778709029192,54.18,79479.81,0.0,0.99255,1e-05,0.55766]
[1778709030199,54.18,79480.29,0.0,0.99255,1e-05,0.55722]
[1778709035235,54.18,79479.11,0.0,0.99258,1e-05,0.55516]
[1778709040271,54.18,79479.58,0.0,0.99258,1e-05,0.55473]
[1778709045306,54.18,79479.08,0.0,0.99258,1e-05,0.55519]
[1778709049334,54.18,79484.85,0.0,0.99266,1e-05,0.54993]
[1778709054371,54.18,79484.49,0.0,0.99265,1e-05,0.55025]
[1778709059405,54.18,79486.11,0.0,0.99268,1e-05,0.54878]
[1778709064441,54.18,79485.93,0.0,0.99267,1e-05,0.54895]
[1778709066454,54.18,79491.39,0.0,0.99275,1e-05,0.54401]
[1778709071495,54.18,79488.79,0.0,0.99271,1e-05,0.54636]
[1778709076530,54.18,79487.1,0.0,0.99269,1e-05,0.54789]
[1778709079551,54.18,79477.36,0.0,0.99255,1e-05,0.55677]
[1778709080559,54.18,79471.14,0.0,0.99247,1e-05,0.5625]
[1778709081566,54.18,79472.48,0.0,0.99248,1e-05,0.56126]
[1778709086601,54.18,79474.18,0.0,0.99251,1e-05,0.55969]
[1778709088614,54.18,79479.38,0.0,0.99258,1e-05,0.55491]
[1778709093649,54.18,79481.59,0.0,0.99265,1e-05,0.54977]
[1778709098685,54.18,79482.17,0.0,0.99266,1e-05,0.54924]
[1778709103719,54.18,79482.61,0.0,0.99267,1e-05,0.54884]
[1778709109762,54.18,79482.62,0.0,0.99267,1e-05,0.54883]
[1778709114797,54.18,79484.16,0.0,0.99269,1e-05,0.54744]
[1778709119831,54.18,79483.69,0.0,0.99268,1e-05,0.54786]
[1778709124867,54.18,79483.13,0.0,0.99267,1e-05,0.54837]
[1778709129904,54.18,79482.88,0.0,0.99267,1e-05,0.5486]
[1778709134937,54.18,79482.16,0.0,0.99266,1e-05,0.54925]
[1778709139973,54.18,79481.99,0.0,0.99266,1e-05,0.5494]
[1778709145012,54.18,79482.89,0.0,0.99267,1e-05,0.54859]
[1778709150044,54.18,79486.16,0.0,0.99272,1e-05,0.54563]
[1778709155079,54.18,79486.33,0.0,0.99276,1e-05,0.54237]
[1778709160113,54.18,79488.57,0.0,0.99279,1e-05,0.54036]
[1778709165149,54.18,79494.05,0.0,0.99286,1e-05,0.53547]
[1778709169177,54.18,79499.12,0.0,0.99293,1e-05,0.53097]
[1778709174213,54.18,79499.43,0.0,0.99294,1e-05,0.5307]
[1778709179248,54.18,79497.97,0.0,0.99292,1e-05,0.53199]
[1778709184285,54.18,79497.77,0.0,0.99291,1e-05,0.53217]
[1778709189317,54.18,79497.83,0.0,0.99291,1e-05,0.53211]
[1778709190326,54.18,79490.93,0.0,0.99282,1e-05,0.53825]
[1778709191332,54.18,79488.67,0.0,0.99279,1e-05,0.54027]
[1778709195359,54.18,79484.83,0.0,0.99274,1e-05,0.54372]
[1778709200395,54.18,79483.7,0.0,0.99272,1e-05,0.54474]
[1778709202409,54.18,79469.25,0.0,0.99252,1e-05,0.55791]
[1778709203416,54.18,79464.11,0.0,0.99245,1e-05,0.56266]
[1778709205430,54.18,79462.26,0.0,0.99242,1e-05,0.56438]
[1778709210464,54.18,79466.82,0.0,0.99249,1e-05,0.56015]
[1778709214493,54.18,79477.61,0.0,0.99268,1e-05,0.54714]
[1778709215500,54.18,79482.05,0.0,0.99274,1e-05,0.54312]
[1778709217515,54.18,79472.13,0.0,0.9926,1e-05,0.55212]
[1778709218521,54.18,79472.01,0.0,0.9926,1e-05,0.55223]
[1778709223556,54.18,79475.28,0.0,0.99265,1e-05,0.54925]
[1778709227584,54.18,79478.79,0.0,0.99269,1e-05,0.54607]
[1778709232618,54.18,79478.64,0.0,0.99269,1e-05,0.5462]
[1778709237682,54.18,79479.06,0.0,0.9927,1e-05,0.54582]
[1778709242694,54.18,79478.44,0.0,0.99269,1e-05,0.54638]
[1778709247729,54.18,79479.84,0.0,0.99271,1e-05,0.54512]
[1778709252763,54.18,79479.0,0.0,0.9927,1e-05,0.54588]
[1778709257798,54.18,79479.29,0.0,0.9927,1e-05,0.54561]
[1778709262833,54.18,79479.9,0.0,0.99271,1e-05,0.54506]
[1778709267892,54.18,79480.17,0.0,0.99271,1e-05,0.54482]
[1778709271897,54.18,79475.3,0.0,0.99269,1e-05,0.54611]
[1778709276931,54.18,79473.84,0.0,0.99267,1e-05,0.54743]
[1778709281967,54.18,79471.76,0.0,0.99264,1e-05,0.54932]
[1778709287002,54.18,79470.42,0.0,0.99262,1e-05,0.55054]
[1778709292037,54.18,79471.03,0.0,0.99263,1e-05,0.54999]
[1778709298080,54.18,79474.85,0.0,0.99268,1e-05,0.54651]
[1778709303115,54.18,79481.92,0.0,0.99278,1e-05,0.54014]
[1778709307142,54.18,79483.07,0.0,0.99279,1e-05,0.53911]
[1778709313184,54.18,79483.03,0.0,0.99279,1e-05,0.53914]
[1778709318219,54.18,79482.49,0.0,0.99279,1e-05,0.53963]
[1778709323254,54.18,79482.41,0.0,0.99279,1e-05,0.5397]
[1778709328290,54.18,79482.4,0.0,0.99278,1e-05,0.53971]
[1778709333324,54.18,79478.42,0.0,0.99277,1e-05,0.54018]
[1778709338382,54.18,79463.07,0.0,0.99256,1e-05,0.55412]
[1778709340374,54.18,79460.36,0.0,0.99252,1e-05,0.55661]
[1778709342388,54.18,79456.67,0.0,0.99247,1e-05,0.56001]
[1778709346415,54.18,79445.98,0.0,0.99231,1e-05,0.56998]
[1778709347423,54.18,79439.48,0.0,0.99222,1e-05,0.57612]
[1778709348430,54.18,79434.77,0.0,0.99215,1e-05,0.5806]
[1778709350445,54.18,79426.0,0.0,0.99202,1e-05,0.58901]
[1778709351451,54.18,79426.6,0.0,0.99203,1e-05,0.58843]
[1778709356495,54.18,79422.67,0.0,0.99197,2e-05,0.59224]
[1778709361525,54.18,79421.38,0.0,0.99195,2e-05,0.59349]
[1778709367567,54.18,79420.37,0.0,0.99193,2e-05,0.59447]
[1778709372602,54.18,79418.36,0.0,0.9919,2e-05,0.59643]
[1778709375622,54.18,79410.24,0.0,0.99178,2e-05,0.60439]
[1778709377637,54.18,79407.91,0.0,0.99174,2e-05,0.6067]
[1778709379651,54.18,79402.25,0.0,0.99165,2e-05,0.61232]
[1778709384686,54.18,79393.36,0.0,0.99152,2e-05,0.62124]
[1778709385693,54.18,79391.92,0.0,0.99149,2e-05,0.62269]
[1778709390727,54.18,79391.93,0.0,0.99149,2e-05,0.62268]
[1778709395763,54.18,79390.99,0.0,0.99152,2e-05,0.6202]
[1778709397777,54.18,79397.36,0.0,0.99162,2e-05,0.61381]
[1778709400798,54.18,79401.32,0.0,0.99168,2e-05,0.60986]
[1778709403819,54.18,79405.88,0.0,0.99176,2e-05,0.60534]
[1778709408854,54.18,79405.39,0.0,0.99175,2e-05,0.60582]
[1778709416910,54.18,79404.71,0.0,0.99174,2e-05,0.60649]
[1778709421945,54.18,79404.9,0.0,0.99174,2e-05,0.60631]
[1778709426980,54.18,79403.88,0.0,0.99172,2e-05,0.60732]
[1778709433040,54.18,79403.52,0.0,0.99172,2e-05,0.60767]
[1778709439082,54.18,79403.84,0.0,0.99172,2e-05,0.60736]
[1778709444117,54.18,79404.77,0.0,0.99174,2e-05,0.60644]
[1778709449152,54.18,79405.34,0.0,0.99175,2e-05,0.60587]
[1778709454187,54.18,79406.94,0.0,0.99182,2e-05,0.60093]
[1778709459228,54.18,79405.8,0.0,0.9918,2e-05,0.60205]
[1778709464258,54.18,79405.87,0.0,0.9918,2e-05,0.60199]
[1778709469293,54.18,79405.86,0.0,0.9918,2e-05,0.602]
[1778709475334,54.18,79405.33,0.0,0.99179,2e-05,0.60252]
[1778709480370,54.18,79405.32,0.0,0.99179,2e-05,0.60253]
[1778709485404,54.18,79405.29,0.0,0.99179,2e-05,0.60256]
[1778709490440,54.18,79404.98,0.0,0.99179,2e-05,0.60286]
[1778709492453,54.18,79396.56,0.0,0.99166,2e-05,0.61121]
[1778709493461,54.18,79394.66,0.0,0.99163,2e-05,0.61311]
[1778709499513,54.18,79393.01,0.0,0.9916,2e-05,0.61476]
[1778709506552,54.18,79390.58,0.0,0.99156,2e-05,0.6172]
[1778709511587,54.18,79390.05,0.0,0.9916,2e-05,0.61432]
[1778709516622,54.18,79391.0,0.0,0.99161,2e-05,0.61336]
[1778709521657,54.18,79390.26,0.0,0.9916,2e-05,0.61411]
[1778709525686,54.18,79384.53,0.0,0.99151,2e-05,0.61987]
[1778709526692,54.18,79380.03,0.0,0.99144,2e-05,0.62442]
[1778709531727,54.18,79377.47,0.0,0.9914,2e-05,0.62703]
[1778709534747,54.18,79358.15,0.0,0.99108,2e-05,0.64698]
[1778709535754,54.18,79355.92,0.0,0.99105,2e-05,0.64931]
[1778709540790,54.18,79360.7,0.0,0.99113,2e-05,0.64432]
[1778709542805,54.18,79365.88,0.0,0.99121,2e-05,0.63893]
[1778709545839,54.18,79370.85,0.0,0.99129,2e-05,0.63381]
[1778709550874,54.18,79375.2,0.0,0.99136,2e-05,0.62935]
[1778709557923,54.18,79375.63,0.0,0.99137,2e-05,0.62891]
[1778709562958,54.18,79376.2,0.0,0.99138,2e-05,0.62832]
[1778709569000,54.18,79376.23,0.0,0.99138,2e-05,0.62829]
[1778709574034,54.18,79376.24,0.0,0.99142,2e-05,0.62482]
[1778709579070,54.18,79374.95,0.0,0.9914,2e-05,0.62614]
[1778709584105,54.18,79374.65,0.0,0.9914,2e-05,0.62644]
[1778709590155,54.18,79374.64,0.0,0.9914,2e-05,0.62645]
[1778709595181,54.18,79376.71,0.0,0.99143,2e-05,0.62435]
[1778709600219,54.18,79376.76,0.0,0.99143,2e-05,0.6243]
[1778709602241,54.18,79382.22,0.0,0.99152,2e-05,0.61877]
[1778709603246,54.18,79422.42,0.0,0.99214,1e-05,0.5793]
[1778709604253,54.18,79408.89,0.0,0.99193,2e-05,0.59234]
[1778709605272,54.18,79391.14,0.0,0.99166,2e-05,0.60982]
[1778709606268,54.18,79388.62,0.0,0.99162,2e-05,0.61234]
[1778709607274,54.18,79396.28,0.0,0.99174,2e-05,0.60472]
[1778709608280,54.18,79393.67,0.0,0.9917,2e-05,0.6073]
[1778709609287,54.18,79387.03,0.0,0.9916,2e-05,0.61393]
[1778709610295,54.18,79387.58,0.0,0.9916,2e-05,0.61338]
[1778709615334,54.18,79391.77,0.0,0.99167,2e-05,0.60919]
[1778709617345,54.18,79395.22,0.0,0.99172,2e-05,0.60577]
[1778709622379,54.18,79396.92,0.0,0.99175,2e-05,0.60408]
[1778709627415,54.18,79397.47,0.0,0.99176,2e-05,0.60354]
[1778709632450,54.18,79397.82,0.0,0.99181,2e-05,0.59983]
[1778709637485,54.18,79398.54,0.0,0.99182,2e-05,0.59912]
[1778709643528,54.18,79401.65,0.0,0.99187,2e-05,0.59607]
[1778709649569,54.18,79402.32,0.0,0.99188,2e-05,0.59541]
[1778709655611,54.18,79394.91,0.0,0.99176,2e-05,0.6027]
[1778709657625,54.18,79388.93,0.0,0.99167,2e-05,0.60863]
[1778709662662,54.18,79387.15,0.0,0.99164,2e-05,0.6104]
[1778709667695,54.18,79387.98,0.0,0.99166,2e-05,0.60957]
[1778709669709,54.18,79393.9,0.0,0.99175,2e-05,0.60369]
[1778709674745,54.18,79402.56,0.0,0.99188,2e-05,0.59518]
[1778709679783,54.18,79401.64,0.0,0.99187,2e-05,0.59608]
[1778709682800,54.18,79406.68,0.0,0.99194,2e-05,0.59116]
[1778709687835,54.18,79391.97,0.0,0.99172,2e-05,0.60561]
[1778709688842,54.18,79377.65,0.0,0.99149,2e-05,0.61994]
[1778709689849,54.18,79376.5,0.0,0.99147,2e-05,0.62111]
[1778709692875,54.18,79368.94,0.0,0.9914,2e-05,0.62533]
[1778709693879,54.18,79366.62,0.0,0.99136,2e-05,0.6277]
[1778709698911,54.18,79365.9,0.0,0.99135,2e-05,0.62844]
[1778709703948,54.18,79367.28,0.0,0.99137,2e-05,0.62703]
[1778709708982,54.18,79367.42,0.0,0.99137,2e-05,0.62688]
[1778709710997,54.18,79373.85,0.0,0.99148,2e-05,0.62034]
[1778709712004,54.18,79376.78,0.0,0.99152,2e-05,0.61738]
[1778709717038,54.18,79374.59,0.0,0.99149,2e-05,0.6196]
[1778709722073,54.18,79375.49,0.0,0.9915,2e-05,0.61869]
[1778709727108,54.18,79375.38,0.0,0.9915,2e-05,0.6188]
[1778709730135,54.18,79384.29,0.0,0.99164,2e-05,0.60985]
[1778709731139,54.18,79394.25,0.0,0.9918,2e-05,0.59997]
[1778709732148,54.18,79395.4,0.0,0.99182,2e-05,0.59884]
[1778709735167,54.18,79400.99,0.0,0.9919,2e-05,0.59337]
[1778709739213,54.18,79406.2,0.0,0.99198,2e-05,0.5883]
[1778709741209,54.18,79400.34,0.0,0.99189,2e-05,0.594]
[1778709746244,54.18,79400.49,0.0,0.99189,2e-05,0.59386]
[1778709752287,54.18,79400.73,0.0,0.99194,2e-05,0.59028]
[1778709757321,54.18,79400.88,0.0,0.99194,2e-05,0.59014]
[1778709762356,54.18,79400.23,0.0,0.99193,2e-05,0.59077]
[1778709764371,54.18,79407.6,0.0,0.99205,2e-05,0.58363]
[1778709765377,54.18,79395.94,0.0,0.99187,2e-05,0.59495]
[1778709766384,54.18,79391.38,0.0,0.9918,2e-05,0.59943]
[1778709771419,54.18,79391.39,0.0,0.9918,2e-05,0.59942]
[1778709775451,54.18,79382.27,0.0,0.99166,2e-05,0.60846]
[1778709776453,54.18,79388.42,0.0,0.99175,2e-05,0.60235]
[1778709777462,54.18,79389.03,0.0,0.99176,2e-05,0.60175]
[1778709778469,54.18,79379.64,0.0,0.99162,2e-05,0.61108]
[1778709779476,54.18,79379.16,0.0,0.99161,2e-05,0.61156]
[1778709783504,54.18,79387.65,0.0,0.99174,2e-05,0.60311]
[1778709784512,54.18,79382.96,0.0,0.99167,2e-05,0.60777]
[1778709786528,54.18,79382.39,0.0,0.99166,2e-05,0.60834]
[1778709791561,54.18,79386.72,0.0,0.99173,2e-05,0.60403]
[1778709796595,54.18,79381.07,0.0,0.99164,2e-05,0.60965]
[1778709800625,54.18,79376.64,0.0,0.99157,2e-05,0.61409]
[1778709805659,54.18,79376.6,0.0,0.99157,2e-05,0.61413]
[1778709810694,54.18,79372.52,0.0,0.9915,2e-05,0.61824]
[1778709812709,54.18,79379.67,0.0,0.99166,2e-05,0.60764]
[1778709817743,54.18,79379.82,0.0,0.99166,2e-05,0.60749]
[1778709821771,54.18,79366.44,0.0,0.99145,2e-05,0.62095]
[1778709822778,54.18,79362.15,0.0,0.99138,2e-05,0.62531]
[1778709827813,54.18,79364.23,0.0,0.99142,2e-05,0.62319]
[1778709831841,54.18,79359.1,0.0,0.99133,2e-05,0.62843]
[1778709836876,54.18,79358.53,0.0,0.99132,2e-05,0.62902]
[1778709841910,54.18,79357.62,0.0,0.99131,2e-05,0.62995]
[1778709843925,54.18,79363.53,0.0,0.9914,2e-05,0.6239]
[1778709848959,54.18,79363.91,0.0,0.99141,2e-05,0.62352]
[1778709851980,54.18,79357.01,0.0,0.9913,2e-05,0.63058]
[1778709855002,54.18,79350.12,0.0,0.99119,2e-05,0.63769]
[1778709856013,54.18,79349.96,0.0,0.99118,2e-05,0.63786]
[1778709861044,54.18,79351.0,0.0,0.9912,2e-05,0.63678]
[1778709866079,54.18,79349.89,0.0,0.99118,2e-05,0.63793]
[1778709871114,54.18,79349.95,0.0,0.99123,2e-05,0.63435]
[1778709876149,54.18,79348.24,0.0,0.9912,2e-05,0.63611]
[1778709878163,54.18,79342.97,0.0,0.99112,2e-05,0.64159]
[1778709882191,54.18,79337.58,0.0,0.99103,2e-05,0.64724]
[1778709883207,54.18,79344.03,0.0,0.99113,2e-05,0.64049]
[1778709884211,54.18,79344.78,0.0,0.99115,2e-05,0.63971]
[1778709889245,54.18,79345.97,0.0,0.99116,2e-05,0.63847]
[1778709895287,54.18,79345.77,0.0,0.99116,2e-05,0.63868]
[1778709900323,54.18,79344.71,0.0,0.99114,2e-05,0.63978]
[1778709905358,54.18,79343.78,0.0,0.99113,2e-05,0.64075]
[1778709909386,54.18,79334.14,0.0,0.99097,2e-05,0.65086]
[1778709910392,54.18,79325.98,0.0,0.99083,2e-05,0.65952]
[1778709911401,54.18,79325.58,0.0,0.99082,2e-05,0.65995]
[1778709913418,54.18,79318.28,0.0,0.9907,2e-05,0.66778]
[1778709914424,54.18,79318.15,0.0,0.99069,2e-05,0.66792]
[1778709918531,54.18,79300.43,0.0,0.99038,2e-05,0.68726]
[1778709919537,54.18,79296.37,0.0,0.99031,2e-05,0.69176]
[1778709921555,54.18,79277.23,0.0,0.98996,2e-05,0.71328]
[1778709922567,54.18,79259.89,0.0,0.98964,2e-05,0.73324]
[1778709923571,54.18,79252.78,0.0,0.9895,2e-05,0.74156]
[1778709927599,54.18,79258.79,0.0,0.98962,2e-05,0.73452]
[1778709929613,54.18,79252.9,0.0,0.9895,2e-05,0.74142]
[1778709934648,54.18,79254.69,0.0,0.98959,2e-05,0.73541]
[1778709938676,54.18,79262.29,0.0,0.98973,2e-05,0.72658]
[1778709942704,54.18,79257.14,0.0,0.98964,2e-05,0.73256]
[1778709947740,54.18,79257.81,0.0,0.98965,2e-05,0.73178]
[1778709949752,54.18,79252.63,0.0,0.98955,2e-05,0.73782]
[1778709954787,54.18,79256.73,0.0,0.98963,2e-05,0.73303]
[1778709957808,54.18,79236.16,0.0,0.98923,2e-05,0.75732]
[1778709958816,54.18,79226.13,0.0,0.98903,2e-05,0.7694]
[1778709960831,54.18,79233.71,0.0,0.98918,2e-05,0.76026]
[1778709962849,54.18,79240.73,0.0,0.98932,2e-05,0.75187]
[1778709967879,54.18,79239.73,0.0,0.9893,2e-05,0.75306]
[1778709972916,54.18,79239.49,0.0,0.9893,2e-05,0.75335]
[1778709977951,54.18,79234.95,0.0,0.98921,2e-05,0.75877]
[1778709982985,54.18,79238.63,0.0,0.98928,2e-05,0.75437]
[1778709985000,54.18,79225.94,0.0,0.98903,2e-05,0.76963]
[1778709990034,54.18,79230.19,0.0,0.98911,2e-05,0.76449]
[1778709994062,54.18,79227.26,0.0,0.98911,2e-05,0.76402]
[1778709999097,54.18,79229.69,0.0,0.98916,2e-05,0.76109]
[1778710004131,54.18,79231.54,0.0,0.98919,2e-05,0.75887]
[1778710009166,54.18,79226.32,0.0,0.98909,2e-05,0.76515]
[1778710014202,54.18,79223.62,0.0,0.98904,2e-05,0.76842]
[1778710015209,54.18,79230.25,0.0,0.98917,2e-05,0.76042]
[1778710016216,54.18,79230.54,0.0,0.98917,2e-05,0.76007]
[1778710021252,54.18,79231.21,0.0,0.98919,2e-05,0.75927]
[1778710026287,54.18,79226.85,0.0,0.9891,2e-05,0.76451]
[1778710027294,54.18,79220.49,0.0,0.98897,2e-05,0.77222]
[1778710028302,54.18,79217.72,0.0,0.98892,2e-05,0.77559]
[1778710033336,54.18,79214.84,0.0,0.98886,2e-05,0.77912]
[1778710037364,54.18,79220.42,0.0,0.98897,2e-05,0.7723]
[1778710039377,54.18,79213.41,0.0,0.98883,2e-05,0.78087]
[1778710041392,54.18,79213.27,0.0,0.98883,2e-05,0.78104]
[1778710046429,54.18,79211.35,0.0,0.98879,2e-05,0.7834]
[1778710051463,54.18,79214.41,0.0,0.98891,2e-05,0.77559]
[1778710052471,54.18,79228.93,0.0,0.9892,2e-05,0.75801]
[1778710053476,54.18,79224.12,0.0,0.9891,2e-05,0.7638]
[1778710055491,54.18,79224.75,0.0,0.98911,2e-05,0.76304]
[1778710060526,54.18,79224.86,0.0,0.98912,2e-05,0.7629]
[1778710066569,54.18,79224.69,0.0,0.98911,2e-05,0.76311]
[1778710071603,54.18,79228.87,0.0,0.9892,2e-05,0.75808]
[1778710073617,54.18,79216.61,0.0,0.98895,2e-05,0.7729]
[1778710078653,54.18,79215.07,0.0,0.98892,2e-05,0.77478]
[1778710081676,54.18,79200.46,0.0,0.98862,2e-05,0.79278]
[1778710082683,54.18,79206.93,0.0,0.98875,2e-05,0.78477]
[1778710084697,54.18,79213.56,0.0,0.98889,2e-05,0.77662]
[1778710089732,54.18,79215.77,0.0,0.98893,2e-05,0.77393]
[1778710094766,54.18,79220.28,0.0,0.98903,2e-05,0.76844]
[1778710096780,54.18,79228.04,0.0,0.98918,2e-05,0.75908]
[1778710101815,54.18,79225.44,0.0,0.98913,2e-05,0.76221]
[1778710105850,54.18,79231.2,0.0,0.98924,2e-05,0.75529]
[1778710110880,54.18,79230.12,0.0,0.98922,2e-05,0.75658]
[1778710113901,54.18,79226.42,0.0,0.9892,2e-05,0.75703]
[1778710114909,54.18,79217.13,0.0,0.98902,2e-05,0.76823]
[1778710115916,54.18,79211.59,0.0,0.98891,2e-05,0.77497]
[1778710119944,54.18,79216.94,0.0,0.98901,2e-05,0.76846]
[1778710124982,54.18,79217.94,0.0,0.98903,2e-05,0.76725]
[1778710128004,54.18,79224.17,0.0,0.98916,2e-05,0.75973]
[1778710130021,54.18,79235.78,0.0,0.98939,2e-05,0.74587]
[1778710134050,54.18,79241.18,0.0,0.98949,2e-05,0.7395]
[1778710139085,54.18,79244.08,0.0,0.98955,2e-05,0.7361]
[1778710140095,54.18,79249.12,0.0,0.98964,2e-05,0.73021]
[1778710144119,54.18,79259.83,0.0,0.98985,2e-05,0.71783]
[1778710145127,54.18,79264.88,0.0,0.98994,2e-05,0.71206]
[1778710150162,54.18,79263.23,0.0,0.98991,2e-05,0.71394]
[1778710155197,54.18,79263.05,0.0,0.98991,2e-05,0.71415]
[1778710160232,54.18,79261.51,0.0,0.98988,2e-05,0.71591]
[1778710165267,54.18,79262.16,0.0,0.98989,2e-05,0.71516]
[1778710167280,54.18,79266.94,0.0,0.98998,2e-05,0.70971]
[1778710172317,54.18,79265.22,0.0,0.99,2e-05,0.70784]
[1778710177351,54.18,79264.64,0.0,0.98999,2e-05,0.7085]
[1778710182391,54.18,79264.07,0.0,0.98998,2e-05,0.70915]
[1778710187421,54.18,79263.53,0.0,0.98997,2e-05,0.70977]
[1778710192456,54.18,79262.93,0.0,0.98996,2e-05,0.71045]
[1778710196487,54.18,79273.94,0.0,0.99016,2e-05,0.698]
[1778710197492,54.18,79274.93,0.0,0.99018,2e-05,0.69689]
[1778710199506,54.18,79280.52,0.0,0.99028,2e-05,0.69065]
[1778710200514,54.18,79280.59,0.0,0.99028,2e-05,0.69057]
[1778710205549,54.18,79283.72,0.0,0.99034,2e-05,0.68709]
[1778710210584,54.18,79287.32,0.0,0.9904,2e-05,0.68311]
[1778710211594,54.18,79295.1,0.0,0.99054,2e-05,0.67458]
[1778710212598,54.18,79295.44,0.0,0.99055,2e-05,0.67421]
[1778710216626,54.18,79308.3,0.0,0.99077,2e-05,0.6603]
[1778710217636,54.18,79310.17,0.0,0.9908,2e-05,0.6583]
[1778710219647,54.18,79314.75,0.0,0.99088,2e-05,0.65341]
[1778710221664,54.18,79320.41,0.0,0.99098,2e-05,0.64742]
[1778710226696,54.18,79323.55,0.0,0.99103,2e-05,0.64411]
[1778710228709,54.18,79327.9,0.0,0.9911,2e-05,0.63956]
[1778710233745,54.18,79326.91,0.0,0.99113,2e-05,0.63703]
[1778710239790,54.18,79329.82,0.0,0.99118,2e-05,0.634]
[1778710242811,54.18,79324.14,0.0,0.99109,2e-05,0.63992]
[1778710247848,54.18,79335.41,0.0,0.99127,2e-05,0.62822]
[1778710248855,54.18,79340.75,0.0,0.99136,2e-05,0.62274]
[1778710250869,54.18,79347.07,0.0,0.99146,2e-05,0.61631]
[1778710255904,54.18,79345.91,0.0,0.99145,2e-05,0.61749]
[1778710257917,54.18,79352.17,0.0,0.99155,2e-05,0.61116]
[1778710262954,54.18,79362.92,0.0,0.99172,2e-05,0.60042]
[1778710267994,54.18,79363.58,0.0,0.99173,2e-05,0.59976]
[1778710268995,54.18,79357.52,0.0,0.99163,2e-05,0.60579]
[1778710270004,54.18,79346.99,0.0,0.99146,2e-05,0.61639]
[1778710275037,54.18,79345.96,0.0,0.99145,2e-05,0.61744]
[1778710280073,54.18,79345.86,0.0,0.99145,2e-05,0.61754]
[1778710285108,54.18,79350.35,0.0,0.99152,2e-05,0.61299]
[1778710288137,54.18,79359.17,0.0,0.99166,2e-05,0.60415]
[1778710289146,54.18,79364.23,0.0,0.99174,2e-05,0.59912]
[1778710294200,54.18,79367.56,0.0,0.99183,2e-05,0.59244]
[1778710299236,54.18,79370.0,0.0,0.99187,2e-05,0.59005]
[1778710303264,54.18,79372.14,0.0,0.99191,2e-05,0.58796]
[1778710304271,54.18,79377.01,0.0,0.99198,2e-05,0.58322]
[1778710305278,54.18,79383.14,0.0,0.99207,2e-05,0.57731]
[1778710310313,54.18,79383.44,0.0,0.99208,2e-05,0.57702]
[1778710312327,54.18,79371.16,0.0,0.99189,2e-05,0.58891]
[1778710317362,54.18,79369.97,0.0,0.99187,2e-05,0.59008]
[1778710319376,54.18,79377.37,0.0,0.99199,2e-05,0.58287]
[1778710320383,54.18,79383.59,0.0,0.99208,2e-05,0.57687]
[1778710325418,54.18,79382.74,0.0,0.99207,2e-05,0.57769]
[1778710329447,54.18,79376.68,0.0,0.99198,2e-05,0.58354]
[1778710334481,54.18,79371.85,0.0,0.9919,2e-05,0.58824]
[1778710339516,54.18,79373.78,0.0,0.99193,2e-05,0.58636]
[1778710344557,54.18,79374.77,0.0,0.99195,2e-05,0.58539]
[1778710349594,54.18,79377.41,0.0,0.99199,2e-05,0.58283]
[1778710352613,54.18,79373.65,0.0,0.99197,2e-05,0.58313]
[1778710357648,54.18,79372.87,0.0,0.99196,2e-05,0.58388]
[1778710362683,54.18,79373.37,0.0,0.99197,2e-05,0.5834]
[1778710367718,54.18,79373.0,0.0,0.99196,2e-05,0.58376]
[1778710372753,54.18,79373.55,0.0,0.99197,2e-05,0.58322]
[1778710377788,54.18,79373.42,0.0,0.99197,2e-05,0.58335]
[1778710382823,54.18,79378.19,0.0,0.99204,2e-05,0.57874]
[1778710387858,54.18,79380.34,0.0,0.99208,2e-05,0.57667]
[1778710392892,54.18,79380.16,0.0,0.99207,2e-05,0.57684]
[1778710397932,54.18,79371.1,0.0,0.99193,2e-05,0.5856]
[1778710402963,54.18,79369.12,0.0,0.9919,2e-05,0.58753]
[1778710407998,54.18,79369.77,0.0,0.99191,2e-05,0.5869]
[1778710413032,54.18,79369.47,0.0,0.99195,2e-05,0.58382]
[1778710418068,54.18,79369.56,0.0,0.99196,2e-05,0.58374]
[1778710423104,54.18,79371.71,0.0,0.99199,2e-05,0.58165]
[1778710429146,54.18,79373.73,0.0,0.99202,2e-05,0.5797]
[1778710434180,54.18,79371.68,0.0,0.99199,2e-05,0.58168]
[1778710439218,54.18,79368.02,0.0,0.99193,2e-05,0.58523]
[1778710444252,54.18,79369.9,0.0,0.99196,2e-05,0.58341]
[1778710449288,54.18,79369.96,0.0,0.99196,2e-05,0.58335]
[1778710454321,54.18,79369.89,0.0,0.99196,2e-05,0.58342]
[1778710459357,54.18,79369.41,0.0,0.99195,2e-05,0.58388]
[1778710464392,54.18,79369.43,0.0,0.99195,2e-05,0.58386]
[1778710470434,54.18,79369.18,0.0,0.99195,2e-05,0.5841]
[1778710473455,54.18,79365.16,0.0,0.99193,2e-05,0.58465]
[1778710480504,54.18,79365.67,0.0,0.99194,2e-05,0.58415]
[1778710485539,54.18,79366.65,0.0,0.99196,2e-05,0.5832]
[1778710486546,54.18,79377.66,0.0,0.99212,2e-05,0.57259]
[1778710488560,54.18,79385.18,0.0,0.99224,1e-05,0.56543]
[1778710493595,54.18,79385.58,0.0,0.99224,1e-05,0.56506]
[1778710498630,54.18,79387.07,0.0,0.99226,1e-05,0.56365]
[1778710503665,54.18,79386.38,0.0,0.99225,1e-05,0.5643]
[1778710508699,54.18,79383.41,0.0,0.99221,1e-05,0.56711]
[1778710513735,54.18,79382.17,0.0,0.99219,1e-05,0.56829]
[1778710514744,54.18,79371.44,0.0,0.99203,2e-05,0.57856]
[1778710515749,54.18,79370.9,0.0,0.99202,2e-05,0.57908]
[1778710520784,54.18,79370.12,0.0,0.99201,2e-05,0.57984]
[1778710525820,54.18,79370.33,0.0,0.99201,2e-05,0.57963]
[1778710528839,54.18,79364.64,0.0,0.99193,2e-05,0.58515]
[1778710533875,54.18,79363.06,0.0,0.99195,2e-05,0.58332]
[1778710538911,54.18,79362.23,0.0,0.99193,2e-05,0.58413]
[1778710544954,54.18,79362.86,0.0,0.99194,2e-05,0.58351]
[1778710549988,54.18,79360.24,0.0,0.9919,2e-05,0.58607]
[1778710555030,54.18,79359.84,0.0,0.9919,2e-05,0.58646]
[1778710557039,54.18,79342.94,0.0,0.99163,2e-05,0.60315]
[1778710562073,54.18,79355.84,0.0,0.99183,2e-05,0.59037]
[1778710563080,54.18,79362.76,0.0,0.99194,2e-05,0.58361]
[1778710568115,54.18,79365.3,0.0,0.99198,2e-05,0.58115]
[1778710573149,54.18,79361.9,0.0,0.99193,2e-05,0.58445]
[1778710578185,54.18,79361.96,0.0,0.99193,2e-05,0.58439]
[1778710583219,54.18,79362.54,0.0,0.99194,2e-05,0.58382]
[1778710588255,54.18,79365.25,0.0,0.99198,2e-05,0.58119]
[1778710592285,54.18,79350.38,0.0,0.99179,2e-05,0.59234]
[1778710593292,54.18,79340.91,0.0,0.99165,2e-05,0.60173]
[1778710594299,54.18,79331.78,0.0,0.9915,2e-05,0.6109]
[1778710599333,54.18,79330.89,0.0,0.99148,2e-05,0.6118]
[1778710604369,54.18,79329.42,0.0,0.99146,2e-05,0.61329]
[1778710609404,54.18,79329.17,0.0,0.99146,2e-05,0.61354]
[1778710614439,54.18,79328.38,0.0,0.99144,2e-05,0.61434]
[1778710619475,54.18,79327.62,0.0,0.99143,2e-05,0.61512]
[1778710621488,54.18,79321.51,0.0,0.99133,2e-05,0.62135]
[1778710626523,54.18,79322.73,0.0,0.99135,2e-05,0.6201]
[1778710628537,54.18,79335.61,0.0,0.99156,2e-05,0.60704]
[1778710632565,54.18,79329.14,0.0,0.99146,2e-05,0.61357]
[1778710635585,54.18,79323.92,0.0,0.99137,2e-05,0.61889]
[1778710640620,54.18,79322.31,0.0,0.99134,2e-05,0.62053]
[1778710645659,54.18,79324.91,0.0,0.99139,2e-05,0.61788]
[1778710650695,54.18,79324.09,0.0,0.99137,2e-05,0.61871]
[1778710655729,54.18,79323.74,0.0,0.99142,2e-05,0.61556]
[1778710659757,54.18,79318.36,0.0,0.99133,2e-05,0.62105]
[1778710664793,54.18,79316.0,0.0,0.99129,2e-05,0.62348]
[1778710669834,54.18,79316.58,0.0,0.9913,2e-05,0.62288]
[1778710674869,54.18,79316.12,0.0,0.99129,2e-05,0.62335]
[1778710679904,54.18,79315.21,0.0,0.99128,2e-05,0.62429]
[1778710681918,54.18,79312.41,0.0,0.99123,2e-05,0.62718]
[1778710682925,54.18,79307.3,0.0,0.99114,2e-05,0.63248]
[1778710684939,54.18,79306.11,0.0,0.99112,2e-05,0.63372]
[1778710688971,54.18,79310.02,0.0,0.99119,2e-05,0.62965]
[1778710694003,54.18,79308.84,0.0,0.99117,2e-05,0.63088]
[1778710699038,54.18,79308.65,0.0,0.99117,2e-05,0.63108]
[1778710704073,54.18,79306.3,0.0,0.99113,2e-05,0.63352]
[1778710709108,54.18,79304.26,0.0,0.99109,2e-05,0.63565]
[1778710714142,54.18,79304.98,0.0,0.99115,2e-05,0.63132]
[1778710719178,54.18,79308.23,0.0,0.99121,2e-05,0.62794]
[1778710724213,54.18,79307.88,0.0,0.9912,2e-05,0.62831]
[1778710729248,54.18,79308.04,0.0,0.9912,2e-05,0.62814]
[1778710734283,54.18,79308.06,0.0,0.9912,2e-05,0.62812]
[1778710739318,54.18,79308.15,0.0,0.99121,2e-05,0.62803]
[1778710744354,54.18,79305.35,0.0,0.99116,2e-05,0.63093]
[1778710749387,54.18,79305.62,0.0,0.99116,2e-05,0.63065]
[1778710754423,54.18,79311.83,0.0,0.99127,2e-05,0.62423]
[1778710759458,54.18,79310.69,0.0,0.99125,2e-05,0.6254]
[1778710764492,54.18,79309.57,0.0,0.99123,2e-05,0.62656]
[1778710769528,54.18,79293.87,0.0,0.99097,2e-05,0.64296]
[1778710770535,54.18,79285.84,0.0,0.99083,2e-05,0.65149]
[1778710775570,54.18,79286.97,0.0,0.9909,2e-05,0.64664]
[1778710781615,54.18,79288.1,0.0,0.99092,2e-05,0.64544]
[1778710786647,54.18,79278.53,0.0,0.99075,2e-05,0.65565]
[1778710791682,54.18,79280.04,0.0,0.99078,2e-05,0.65403]
[1778710795709,54.18,79274.43,0.0,0.99068,2e-05,0.66007]
[1778710798731,54.18,79269.86,0.0,0.9906,2e-05,0.66502]
[1778710802759,54.18,79262.96,0.0,0.99048,2e-05,0.67255]
[1778710807794,54.18,79268.6,0.0,0.99058,2e-05,0.66639]
[1778710812830,54.18,79267.67,0.0,0.99056,2e-05,0.6674]
[1778710814842,54.18,79254.99,0.0,0.99033,2e-05,0.68134]
[1778710819878,54.18,79258.15,0.0,0.99039,2e-05,0.67784]
[1778710820886,54.18,79263.12,0.0,0.99048,2e-05,0.67237]
[1778710822899,54.18,79258.08,0.0,0.99039,2e-05,0.67792]
[1778710827934,54.18,79258.81,0.0,0.9904,2e-05,0.67711]
[1778710832969,54.18,79271.47,0.0,0.99068,2e-05,0.65957]
[1778710835989,54.18,79280.0,0.0,0.99083,2e-05,0.65041]
[1778710841025,54.18,79284.14,0.0,0.9909,2e-05,0.646]
[1778710846063,54.18,79281.91,0.0,0.99086,2e-05,0.64837]
[1778710849081,54.18,79287.05,0.0,0.99095,2e-05,0.64291]
[1778710854119,54.18,79286.99,0.0,0.99095,2e-05,0.64298]
[1778710857139,54.18,79280.81,0.0,0.99084,2e-05,0.64954]
[1778710862174,54.18,79283.76,0.0,0.99089,2e-05,0.6464]
[1778710869225,54.18,79283.72,0.0,0.99089,2e-05,0.64644]
[1778710874261,54.18,79283.32,0.0,0.99088,2e-05,0.64687]
[1778710879296,54.18,79283.46,0.0,0.99089,2e-05,0.64672]
[1778710884332,54.18,79281.99,0.0,0.99086,2e-05,0.64828]
[1778710889367,54.18,79281.3,0.0,0.99085,2e-05,0.64902]
[1778710891382,54.18,79287.87,0.0,0.99101,2e-05,0.63842]
[1778710896417,54.18,79285.24,0.0,0.99097,2e-05,0.64119]
[1778710901452,54.18,79289.14,0.0,0.99103,2e-05,0.63709]
[1778710906487,54.18,79287.84,0.0,0.99101,2e-05,0.63845]
[1778710911522,54.18,79288.18,0.0,0.99102,2e-05,0.6381]
[1778710916557,54.18,79288.01,0.0,0.99101,2e-05,0.63828]
[1778710921592,54.18,79286.95,0.0,0.991,2e-05,0.63939]
[1778710926626,54.18,79285.47,0.0,0.99097,2e-05,0.64095]
[1778710931661,54.18,79286.07,0.0,0.99098,2e-05,0.64032]
[1778710936697,54.18,79285.5,0.0,0.99097,2e-05,0.64092]
[1778710941732,54.18,79285.51,0.0,0.99097,2e-05,0.64091]
[1778710946767,54.18,79285.98,0.0,0.99098,2e-05,0.64041]
[1778710951801,54.18,79285.55,0.0,0.99102,2e-05,0.63724]
[1778710956841,54.18,79270.94,0.0,0.99077,2e-05,0.65276]
[1778710961877,54.18,79268.28,0.0,0.99072,2e-05,0.65562]
[1778710964898,54.18,79273.58,0.0,0.99081,2e-05,0.64993]
[1778710969938,54.18,79272.86,0.0,0.9908,2e-05,0.6507]
[1778710970941,54.18,79261.64,0.0,0.9906,2e-05,0.66279]
[1778710971950,54.18,79256.4,0.0,0.99051,2e-05,0.66851]
[1778710976981,54.18,79256.04,0.0,0.99051,2e-05,0.6689]
[1778710981010,54.18,79262.24,0.0,0.99062,2e-05,0.66214]
[1778710988059,54.18,79259.49,0.0,0.99057,2e-05,0.66513]
[1778710993093,54.18,79260.61,0.0,0.99059,2e-05,0.66391]
[1778710998128,54.18,79257.26,0.0,0.99053,2e-05,0.66757]
[1778711003164,54.18,79255.76,0.0,0.9905,2e-05,0.66921]
[1778711005178,54.18,79250.45,0.0,0.9904,2e-05,0.67504]
[1778711010213,54.18,79251.31,0.0,0.99042,2e-05,0.67409]
[1778711015247,54.18,79245.04,0.0,0.99036,2e-05,0.67724]
[1778711016258,54.18,79245.37,0.0,0.99036,2e-05,0.67688]
[1778711017263,54.18,79253.64,0.0,0.99051,2e-05,0.66778]
[1778711018269,54.18,79255.86,0.0,0.99055,2e-05,0.66536]
[1778711019276,54.18,79264.31,0.0,0.9907,2e-05,0.65619]
[1778711020297,54.18,79262.69,0.0,0.99067,2e-05,0.65794]
[1778711024315,54.18,79268.25,0.0,0.99077,2e-05,0.65196]
[1778711027334,54.18,79260.86,0.0,0.99064,2e-05,0.65992]
[1778711029347,54.18,79263.25,0.0,0.99068,2e-05,0.65734]
[1778711034385,54.18,79265.54,0.0,0.99072,2e-05,0.65487]
[1778711039419,54.18,79267.24,0.0,0.99075,2e-05,0.65304]
[1778711043446,54.18,79273.95,0.0,0.99087,2e-05,0.64587]
[1778711044454,54.18,79274.23,0.0,0.99088,2e-05,0.64557]
[1778711049489,54.18,79274.37,0.0,0.99088,2e-05,0.64542]
[1778711054524,54.18,79275.65,0.0,0.9909,2e-05,0.64406]
[1778711059559,54.18,79276.46,0.0,0.99091,2e-05,0.6432]
[1778711062580,54.18,79281.58,0.0,0.991,2e-05,0.63779]
[1778711068622,54.18,79281.77,0.0,0.99101,2e-05,0.63759]
[1778711073657,54.18,79288.3,0.0,0.99117,2e-05,0.62715]
[1778711074664,54.18,79294.47,0.0,0.99127,2e-05,0.62077]
[1778711079698,54.18,79295.24,0.0,0.99128,2e-05,0.61998]
[1778711084734,54.18,79295.14,0.0,0.99128,2e-05,0.62008]
[1778711089769,54.18,79295.52,0.0,0.99129,2e-05,0.61969]
[1778711091782,54.18,79301.4,0.0,0.99138,2e-05,0.61366]
[1778711096818,54.18,79304.13,0.0,0.99143,2e-05,0.61088]
[1778711101853,54.18,79303.5,0.0,0.99142,2e-05,0.61152]
[1778711106887,54.18,79302.17,0.0,0.9914,2e-05,0.61288]
[1778711111923,54.18,79300.46,0.0,0.99137,2e-05,0.61462]
[1778711116958,54.18,79305.87,0.0,0.99146,2e-05,0.60911]
[1778711117965,54.18,79298.79,0.0,0.99134,2e-05,0.61633]
[1778711122999,54.18,79297.42,0.0,0.99132,2e-05,0.61774]
[1778711128034,54.18,79300.87,0.0,0.99137,2e-05,0.6142]
[1778711133070,54.18,79299.3,0.0,0.9914,2e-05,0.61227]
[1778711139112,54.18,79298.49,0.0,0.99138,2e-05,0.61309]
[1778711144146,54.18,79298.79,0.0,0.99139,2e-05,0.61279]
[1778711149182,54.18,79299.46,0.0,0.9914,2e-05,0.6121]
[1778711154218,54.18,79300.54,0.0,0.99142,2e-05,0.611]
[1778711159252,54.18,79300.19,0.0,0.99141,2e-05,0.61136]
[1778711164287,54.18,79296.85,0.0,0.99136,2e-05,0.61477]
[1778711169322,54.18,79295.48,0.0,0.99133,2e-05,0.61617]
[1778711176371,54.18,79295.69,0.0,0.99134,2e-05,0.61596]
[1778711181422,54.18,79294.66,0.0,0.99132,2e-05,0.61701]
[1778711186441,54.18,79294.03,0.0,0.99131,2e-05,0.61766]
[1778711191476,54.18,79294.25,0.0,0.99136,2e-05,0.61388]
[1778711196511,54.18,79294.5,0.0,0.99137,2e-05,0.61362]
[1778711201548,54.18,79293.4,0.0,0.99135,2e-05,0.61475]
[1778711202556,54.18,79281.69,0.0,0.99115,2e-05,0.62683]
[1778711203561,54.18,79279.05,0.0,0.99111,2e-05,0.62959]
[1778711208597,54.18,79278.13,0.0,0.99109,2e-05,0.63055]
[1778711213633,54.18,79278.22,0.0,0.99109,2e-05,0.63045]
[1778711215646,54.18,79271.86,0.0,0.99098,2e-05,0.63713]
[1778711220683,54.18,79272.28,0.0,0.99099,2e-05,0.63669]
[1778711226728,54.18,79273.06,0.0,0.99101,2e-05,0.63587]
[1778711227733,54.18,79273.24,0.0,0.99101,2e-05,0.63568]
[1778711231778,54.18,79273.57,0.0,0.99101,2e-05,0.63533]
[1778711236797,54.18,79272.01,0.0,0.99099,2e-05,0.63697]
[1778711241831,54.18,79273.17,0.0,0.99101,2e-05,0.63575]
[1778711246867,54.18,79274.35,0.0,0.99103,2e-05,0.63451]
[1778711248880,54.18,79280.79,0.0,0.99114,2e-05,0.62777]
[1778711254924,54.18,79282.15,0.0,0.99121,2e-05,0.62276]
[1778711259960,54.18,79282.1,0.0,0.99121,2e-05,0.62281]
[1778711264994,54.18,79280.19,0.0,0.99118,2e-05,0.62479]
[1778711270030,54.18,79280.94,0.0,0.99119,2e-05,0.62402]
[1778711275070,54.18,79283.58,0.0,0.99123,2e-05,0.62128]
[1778711280101,54.18,79283.68,0.0,0.99123,2e-05,0.62118]
[1778711286142,54.18,79283.99,0.0,0.99124,2e-05,0.62086]
[1778711292184,54.18,79284.94,0.0,0.99126,2e-05,0.61988]
[1778711297218,54.18,79285.11,0.0,0.99126,2e-05,0.6197]
[1778711302273,54.18,79287.07,0.0,0.99129,2e-05,0.61768]
[1778711310310,54.18,79285.6,0.0,0.99127,2e-05,0.6192]
[1778711312324,54.18,79292.87,0.0,0.99144,2e-05,0.6082]
[1778711317358,54.18,79297.41,0.0,0.99151,2e-05,0.6036]
[1778711322394,54.18,79301.16,0.0,0.99157,2e-05,0.59982]
[1778711329443,54.18,79299.1,0.0,0.99154,2e-05,0.6019]
[1778711335484,54.18,79297.86,0.0,0.99152,2e-05,0.60315]
[1778711341527,54.18,79297.17,0.0,0.99151,2e-05,0.60384]
[1778711346562,54.18,79296.95,0.0,0.9915,2e-05,0.60407]
[1778711351599,54.18,79295.68,0.0,0.99148,2e-05,0.60535]
[1778711356634,54.18,79293.56,0.0,0.99145,2e-05,0.6075]
[1778711361669,54.18,79293.5,0.0,0.99145,2e-05,0.60756]
[1778711366704,54.18,79294.33,0.0,0.99146,2e-05,0.60672]
[1778711371740,54.18,79294.77,0.0,0.99152,2e-05,0.60275]
[1778711376775,54.18,79293.96,0.0,0.9915,2e-05,0.60357]
[1778711381810,54.18,79293.91,0.0,0.9915,2e-05,0.60362]
[1778711386845,54.18,79288.88,0.0,0.99142,2e-05,0.60872]
[1778711391881,54.18,79295.98,0.0,0.99153,2e-05,0.60153]
[1778711396915,54.18,79295.92,0.0,0.99153,2e-05,0.60159]
[1778711401959,54.18,79295.32,0.0,0.99152,2e-05,0.60219]
[1778711402958,54.18,79286.3,0.0,0.99138,2e-05,0.61135]
[1778711407995,54.18,79284.04,0.0,0.99134,2e-05,0.61366]
[1778711413028,54.18,79281.34,0.0,0.99129,2e-05,0.61643]
[1778711419069,54.18,79281.75,0.0,0.9913,2e-05,0.61601]
[1778711424147,54.18,79275.65,0.0,0.9912,2e-05,0.62231]
[1778711430150,54.18,79274.51,0.0,0.99118,2e-05,0.62349]
[1778711435182,54.18,79275.23,0.0,0.99124,2e-05,0.61915]
[1778711440217,54.18,79274.7,0.0,0.99123,2e-05,0.61969]
[1778711444287,54.18,79270.77,0.0,0.99116,2e-05,0.62377]
[1778711446259,54.18,79276.38,0.0,0.99126,2e-05,0.61796]
[1778711451294,54.18,79278.55,0.0,0.9913,2e-05,0.61572]
[1778711456328,54.18,79279.36,0.0,0.99131,2e-05,0.61489]
[1778711461363,54.18,79281.61,0.0,0.99135,2e-05,0.61258]
[1778711466399,54.18,79280.63,0.0,0.99133,2e-05,0.61359]
[1778711472440,54.18,79279.73,0.0,0.99132,2e-05,0.61451]
[1778711477476,54.18,79280.55,0.0,0.99133,2e-05,0.61367]
[1778711482515,54.18,79282.12,0.0,0.99136,2e-05,0.61206]
[1778711483518,54.18,79291.2,0.0,0.9915,2e-05,0.60283]
[1778711484525,54.18,79302.37,0.0,0.99169,2e-05,0.59163]
[1778711489561,54.18,79302.51,0.0,0.99169,2e-05,0.59149]
[1778711494595,54.18,79303.84,0.0,0.99176,2e-05,0.5867]
[1778711499631,54.18,79301.63,0.0,0.99172,2e-05,0.58889]
[1778711504710,54.18,79300.97,0.0,0.99171,2e-05,0.58955]
[1778711510708,54.18,79300.7,0.0,0.99171,2e-05,0.58981]
[1778711515743,54.18,79304.31,0.0,0.99176,2e-05,0.58624]
[1778711520781,54.18,79303.58,0.0,0.99175,2e-05,0.58696]
[1778711524820,54.18,79246.49,0.0,0.9908,2e-05,0.64572]
[1778711525827,54.18,79230.92,0.0,0.99052,2e-05,0.66256]
[1778711526834,54.18,79226.31,0.0,0.99044,2e-05,0.66762]
[1778711531870,54.18,79231.04,0.0,0.99052,2e-05,0.66243]
[1778711536904,54.18,79229.8,0.0,0.9905,2e-05,0.66379]
[1778711539928,54.18,79212.35,0.0,0.99018,2e-05,0.68312]
[1778711540935,54.18,79211.76,0.0,0.99017,2e-05,0.68378]
[1778711545969,54.18,79213.74,0.0,0.99021,2e-05,0.68156]
[1778711552011,54.18,79220.26,0.0,0.99038,2e-05,0.67049]
[1778711557046,54.18,79222.36,0.0,0.99042,2e-05,0.66817]
[1778711562082,54.18,79225.57,0.0,0.99048,2e-05,0.66464]
[1778711563090,54.18,79219.3,0.0,0.99036,2e-05,0.67155]
[1778711564095,54.18,79214.65,0.0,0.99028,2e-05,0.67671]
[1778711569133,54.18,79212.26,0.0,0.99023,2e-05,0.67937]
[1778711574168,54.18,79211.65,0.0,0.99022,2e-05,0.68006]
[1778711577189,54.18,79215.9,0.0,0.9903,2e-05,0.67532]
[1778711582225,54.18,79214.18,0.0,0.99027,2e-05,0.67723]
[1778711587261,54.18,79213.31,0.0,0.99025,2e-05,0.6782]
[1778711592296,54.18,79213.13,0.0,0.99025,2e-05,0.6784]
[1778711595319,54.18,79219.71,0.0,0.99037,2e-05,0.6711]
[1778711600354,54.18,79219.22,0.0,0.99036,2e-05,0.67164]
[1778711605431,54.18,79217.93,0.0,0.99034,2e-05,0.67307]
[1778711611431,54.18,79218.86,0.0,0.99041,2e-05,0.66823]
[1778711616466,54.18,79220.98,0.0,0.99044,2e-05,0.66589]
[1778711619486,54.18,79229.84,0.0,0.9906,2e-05,0.65621]
[1778711624522,54.18,79229.77,0.0,0.9906,2e-05,0.65629]
[1778711630564,54.18,79229.17,0.0,0.99059,2e-05,0.65694]
[1778711635599,54.18,79228.96,0.0,0.99059,2e-05,0.65717]
[1778711640634,54.18,79229.82,0.0,0.9906,2e-05,0.65623]
[1778711645672,54.18,79230.36,0.0,0.99061,2e-05,0.65565]
[1778711650709,54.18,79231.12,0.0,0.99063,2e-05,0.65482]
[1778711655781,54.18,79231.36,0.0,0.99063,2e-05,0.65456]
[1778711661789,54.18,79232.2,0.0,0.99065,2e-05,0.65365]
[1778711663800,54.18,79242.12,0.0,0.99082,2e-05,0.64298]
[1778711668835,54.18,79246.06,0.0,0.99089,2e-05,0.63879]
[1778711674876,54.18,79245.98,0.0,0.99094,2e-05,0.63519]
[1778711679912,54.18,79246.75,0.0,0.99095,2e-05,0.63438]
[1778711684947,54.18,79244.99,0.0,0.99092,2e-05,0.63624]
[1778711689983,54.18,79244.7,0.0,0.99092,2e-05,0.63655]
[1778711695021,54.18,79252.64,0.0,0.99106,2e-05,0.62817]
[1778711696026,54.18,79260.24,0.0,0.99119,2e-05,0.62025]
[1778711697033,54.18,79260.54,0.0,0.99119,2e-05,0.61994]
[1778711702068,54.18,79261.73,0.0,0.99121,2e-05,0.6187]
[1778711707103,54.18,79261.05,0.0,0.9912,2e-05,0.61941]
[1778711712138,54.18,79261.59,0.0,0.99121,2e-05,0.61885]
[1778711715159,54.18,79253.54,0.0,0.99107,2e-05,0.62723]
[1778711716167,54.18,79239.13,0.0,0.99082,2e-05,0.64247]
[1778711717173,54.18,79236.32,0.0,0.99077,2e-05,0.64548]
[1778711722209,54.18,79242.27,0.0,0.99088,2e-05,0.63913]
[1778711723216,54.18,79242.3,0.0,0.99088,2e-05,0.63909]
[1778711729258,54.18,79239.87,0.0,0.99083,2e-05,0.64168]
[1778711735301,54.18,79239.48,0.0,0.99088,2e-05,0.6384]
[1778711740334,54.18,79237.72,0.0,0.99085,2e-05,0.64027]
[1778711744363,54.18,79245.79,0.0,0.99099,2e-05,0.63172]
[1778711745370,54.18,79245.14,0.0,0.99098,2e-05,0.6324]
[1778711746377,54.18,79239.01,0.0,0.99087,2e-05,0.6389]
[1778711747384,54.18,79239.13,0.0,0.99087,2e-05,0.63877]
[1778711749397,54.18,79232.6,0.0,0.99076,2e-05,0.64575]
[1778711750405,54.18,79232.25,0.0,0.99075,2e-05,0.64613]
[1778711756492,54.18,79235.42,0.0,0.99081,2e-05,0.64273]
[1778711762491,54.18,79235.61,0.0,0.99081,2e-05,0.64253]
[1778711763498,54.18,79241.96,0.0,0.99092,2e-05,0.63577]
[1778711768536,54.18,79243.73,0.0,0.99095,2e-05,0.63389]
[1778711769539,54.18,79235.12,0.0,0.9908,2e-05,0.64305]
[1778711774573,54.18,79234.65,0.0,0.99079,2e-05,0.64355]
[1778711779609,54.18,79239.74,0.0,0.99088,2e-05,0.63812]
[1778711784645,54.18,79240.99,0.0,0.9909,2e-05,0.63679]
[1778711789679,54.18,79242.77,0.0,0.99094,2e-05,0.63491]
[1778711794714,54.18,79242.96,0.0,0.99099,2e-05,0.63103]
[1778711799750,54.18,79243.51,0.0,0.991,2e-05,0.63045]
[1778711804785,54.18,79244.29,0.0,0.99101,2e-05,0.62963]
[1778711809819,54.18,79244.45,0.0,0.99102,2e-05,0.62946]
[1778711813849,54.18,79250.26,0.0,0.99112,2e-05,0.62337]
[1778711814855,54.18,79255.65,0.0,0.99121,2e-05,0.61777]
[1778711819890,54.18,79256.44,0.0,0.99122,2e-05,0.61695]
[1778711824925,54.18,79257.72,0.0,0.99124,2e-05,0.61563]
[1778711829961,54.18,79256.52,0.0,0.99122,2e-05,0.61687]
[1778711834995,54.18,79255.34,0.0,0.9912,2e-05,0.61809]
[1778711838016,54.18,79248.63,0.0,0.99109,2e-05,0.62508]
[1778711843054,54.18,79246.0,0.0,0.99104,2e-05,0.62783]
[1778711848090,54.18,79245.9,0.0,0.99104,2e-05,0.62794]
[1778711853124,54.18,79244.96,0.0,0.99107,2e-05,0.62527]
[1778711858160,54.18,79244.01,0.0,0.99106,2e-05,0.62626]
[1778711863195,54.18,79244.1,0.0,0.99106,2e-05,0.62617]
[1778711868231,54.18,79243.94,0.0,0.99106,2e-05,0.62633]
[1778711874273,54.18,79244.08,0.0,0.99106,2e-05,0.62619]
[1778711881322,54.18,79243.66,0.0,0.99105,2e-05,0.62663]
[1778711882329,54.18,79248.66,0.0,0.99114,2e-05,0.6214]
[1778711887364,54.18,79247.46,0.0,0.99112,2e-05,0.62265]
[1778711892399,54.18,79250.04,0.0,0.99116,2e-05,0.61997]
[1778711897434,54.18,79248.9,0.0,0.99114,2e-05,0.62115]
[1778711903480,54.18,79248.01,0.0,0.99113,2e-05,0.62208]
[1778711908517,54.18,79247.83,0.0,0.99112,2e-05,0.62227]
[1778711913552,54.18,79247.13,0.0,0.99116,2e-05,0.61936]
[1778711918588,54.18,79246.51,0.0,0.99115,2e-05,0.62]
[1778711923622,54.18,79246.48,0.0,0.99115,2e-05,0.62003]
[1778711928656,54.18,79246.02,0.0,0.99114,2e-05,0.62051]
[1778711933692,54.18,79246.15,0.0,0.99115,2e-05,0.62038]
[1778711938727,54.18,79245.59,0.0,0.99114,2e-05,0.62096]
[1778711943762,54.18,79242.72,0.0,0.99109,2e-05,0.62396]
[1778711946782,54.18,79251.99,0.0,0.99124,2e-05,0.61432]
[1778711951818,54.18,79251.34,0.0,0.99123,2e-05,0.61499]
[1778711956855,54.18,79249.67,0.0,0.99121,2e-05,0.61672]
[1778711957862,54.18,79240.82,0.0,0.99105,2e-05,0.62595]
[1778711962897,54.18,79242.44,0.0,0.99108,2e-05,0.62425]
[1778711966925,54.18,79247.46,0.0,0.99117,2e-05,0.61901]
[1778711971961,54.18,79250.56,0.0,0.99127,2e-05,0.61218]
[1778711978005,54.18,79249.09,0.0,0.99125,2e-05,0.6137]
[1778711983040,54.18,79251.37,0.0,0.99128,2e-05,0.61135]
[1778711988104,54.18,79251.95,0.0,0.99129,2e-05,0.61075]
[1778711993110,54.18,79257.5,0.0,0.99139,2e-05,0.60507]
[1778711995125,54.18,79264.75,0.0,0.99151,2e-05,0.59771]
[1778711997139,54.18,79269.94,0.0,0.99159,2e-05,0.59248]
[1778712000160,54.18,79275.73,0.0,0.99169,2e-05,0.5867]
[1778712004189,54.18,79281.57,0.0,0.99178,2e-05,0.58091]
[1778712007209,54.18,79287.31,0.0,0.99187,2e-05,0.57527]
[1778712012244,54.18,79287.32,0.0,0.99187,2e-05,0.57526]
[1778712017279,54.18,79286.71,0.0,0.99186,2e-05,0.57586]
[1778712022318,54.18,79293.34,0.0,0.99197,2e-05,0.5694]
[1778712026343,54.18,79299.36,0.0,0.99206,2e-05,0.56358]
[1778712029364,54.18,79292.48,0.0,0.99195,2e-05,0.57023]
[1778712031378,54.18,79290.16,0.0,0.99196,2e-05,0.56905]
[1778712036414,54.18,79292.55,0.0,0.992,2e-05,0.56673]
[1778712041451,54.18,79293.08,0.0,0.99201,2e-05,0.56622]
[1778712042457,54.18,79298.3,0.0,0.99209,2e-05,0.56119]
[1778712043465,54.18,79312.77,0.0,0.99231,2e-05,0.54745]
[1778712044471,54.18,79310.14,0.0,0.99227,2e-05,0.54993]
[1778712049505,54.18,79310.18,0.0,0.99227,2e-05,0.54989]
[1778712054541,54.18,79313.4,0.0,0.99232,2e-05,0.54686]
[1778712059576,54.18,79311.57,0.0,0.99229,2e-05,0.54858]
[1778712064610,54.18,79311.49,0.0,0.99229,2e-05,0.54866]
[1778712069646,54.18,79328.79,0.0,0.99255,1e-05,0.53257]
[1778712070653,54.18,79330.86,0.0,0.99258,1e-05,0.53067]
[1778712075688,54.18,79328.63,0.0,0.99255,1e-05,0.53272]
[1778712080723,54.18,79326.14,0.0,0.99251,1e-05,0.53501]
[1778712084753,54.18,79339.65,0.0,0.99271,1e-05,0.52268]
[1778712089785,54.18,79341.94,0.0,0.99274,1e-05,0.52061]
[1778712094821,54.18,79344.12,0.0,0.99282,1e-05,0.51543]
[1778712099856,54.18,79346.67,0.0,0.99285,1e-05,0.51316]
[1778712104891,54.18,79353.72,0.0,0.99295,1e-05,0.50691]
[1778712109926,54.18,79355.54,0.0,0.99298,1e-05,0.50531]
[1778712110933,54.18,79364.03,0.0,0.99309,1e-05,0.49788]
[1778712115967,54.18,79365.83,0.0,0.99312,1e-05,0.49632]
[1778712116975,54.18,79373.65,0.0,0.99323,1e-05,0.48959]
[1778712122013,54.18,79373.78,0.0,0.99323,1e-05,0.48948]
[1778712128053,54.18,79374.0,0.0,0.99323,1e-05,0.48929]
[1778712133088,54.18,79371.91,0.0,0.9932,1e-05,0.49108]
[1778712134094,54.18,79365.15,0.0,0.99311,1e-05,0.49691]
[1778712139131,54.18,79361.08,0.0,0.99305,1e-05,0.50045]
[1778712144165,54.18,79361.86,0.0,0.99306,1e-05,0.49977]
[1778712148193,54.18,79376.01,0.0,0.99326,1e-05,0.48757]
[1778712151213,54.18,79383.66,0.0,0.9934,1e-05,0.47803]
[1778712156250,54.18,79381.13,0.0,0.99337,1e-05,0.48015]
[1778712161285,54.18,79381.43,0.0,0.99337,1e-05,0.4799]
[1778712166319,54.18,79382.94,0.0,0.99339,1e-05,0.47863]
[1778712171355,54.18,79373.45,0.0,0.99326,1e-05,0.48667]
[1778712175383,54.18,79365.93,0.0,0.99316,1e-05,0.49312]
[1778712180418,54.18,79369.41,0.0,0.99321,1e-05,0.49012]
[1778712185453,54.18,79366.87,0.0,0.99318,1e-05,0.49231]
[1778712190491,54.18,79366.12,0.0,0.99317,1e-05,0.49295]
[1778712195523,54.18,79366.47,0.0,0.99317,1e-05,0.49265]
[1778712200557,54.18,79365.92,0.0,0.99316,1e-05,0.49313]
[1778712202571,54.18,79373.66,0.0,0.99327,1e-05,0.48649]
[1778712203579,54.18,79373.14,0.0,0.99326,1e-05,0.48693]
[1778712208614,54.18,79368.52,0.0,0.9932,1e-05,0.49089]
[1778712211635,54.18,79375.04,0.0,0.99333,1e-05,0.48224]
[1778712213650,54.18,79377.96,0.0,0.99337,1e-05,0.47977]
[1778712219691,54.18,79377.19,0.0,0.99336,1e-05,0.48042]
[1778712225733,54.18,79377.39,0.0,0.99336,1e-05,0.48025]
[1778712230768,54.18,79377.88,0.0,0.99337,1e-05,0.47984]
[1778712236810,54.18,79375.83,0.0,0.99334,1e-05,0.48157]
[1778712246880,54.18,79376.31,0.0,0.99334,1e-05,0.48116]
[1778712251914,54.18,79375.09,0.0,0.99333,1e-05,0.4822]
[1778712256950,54.18,79376.02,0.0,0.99334,1e-05,0.48141]
[1778712261985,54.18,79376.22,0.0,0.99334,1e-05,0.48124]
[1778712267020,54.18,79376.01,0.0,0.99334,1e-05,0.48142]
[1778712272054,54.18,79375.56,0.0,0.99338,1e-05,0.47874]
[1778712277091,54.18,79371.33,0.0,0.99332,1e-05,0.48231]
[1778712282126,54.18,79373.0,0.0,0.99334,1e-05,0.4809]
[1778712287161,54.18,79379.52,0.0,0.99343,1e-05,0.47541]
[1778712292196,54.18,79380.71,0.0,0.99344,1e-05,0.47441]
[1778712297230,54.18,79383.29,0.0,0.99348,1e-05,0.47226]
[1778712303272,54.18,79381.18,0.0,0.99345,1e-05,0.47402]
[1778712308308,54.18,79381.13,0.0,0.99345,1e-05,0.47406]
[1778712313343,54.18,79381.11,0.0,0.99345,1e-05,0.47408]
[1778712318378,54.18,79387.12,0.0,0.99353,1e-05,0.46908]
[1778712324420,54.18,79386.11,0.0,0.99351,1e-05,0.46992]
[1778712329456,54.18,79400.62,0.0,0.9937,1e-05,0.45801]
[1778712334490,54.18,79400.45,0.0,0.99374,1e-05,0.45519]
[1778712340534,54.18,79400.83,0.0,0.99374,1e-05,0.45488]
[1778712343619,54.18,79405.92,0.0,0.99381,1e-05,0.45079]
[1778712348658,54.18,79402.16,0.0,0.99376,1e-05,0.45381]
[1778712354700,54.18,79403.95,0.0,0.99378,1e-05,0.45237]
[1778712359736,54.18,79404.72,0.0,0.99379,1e-05,0.45175]
[1778712364772,54.18,79407.27,0.0,0.99382,1e-05,0.44971]
[1778712369806,54.18,79412.63,0.0,0.99389,1e-05,0.44544]
[1778712374840,54.18,79414.74,0.0,0.99392,1e-05,0.44377]
[1778712380884,54.18,79415.34,0.0,0.99392,1e-05,0.44329]
[1778712385918,54.18,79418.53,0.0,0.99396,1e-05,0.44078]
[1778712390956,54.18,79417.25,0.0,0.99395,1e-05,0.44178]
[1778712392967,54.18,79421.86,0.0,0.99404,1e-05,0.4353]
[1778712398003,54.18,79421.37,0.0,0.99404,1e-05,0.43568]
[1778712403045,54.18,79422.32,0.0,0.99405,1e-05,0.43494]
[1778712405053,54.18,79436.46,0.0,0.99422,1e-05,0.42405]
[1778712406061,54.18,79435.8,0.0,0.99421,1e-05,0.42455]
[1778712411095,54.18,79436.31,0.0,0.99421,1e-05,0.42417]
[1778712416129,54.18,79435.66,0.0,0.99421,1e-05,0.42466]
[1778712421165,54.18,79430.64,0.0,0.99415,1e-05,0.4285]
[1778712424186,54.18,79438.49,0.0,0.99424,1e-05,0.42251]
[1778712429224,54.18,79438.59,0.0,0.99424,1e-05,0.42243]
[1778712433250,54.18,79445.29,0.0,0.99432,1e-05,0.41737]
[1778712438286,54.18,79444.15,0.0,0.99431,1e-05,0.41823]
[1778712443321,54.18,79445.01,0.0,0.99432,1e-05,0.41758]
[1778712448355,54.18,79442.57,0.0,0.99429,1e-05,0.41942]
[1778712451376,54.18,79437.9,0.0,0.99427,1e-05,0.42015]
[1778712456411,54.18,79442.15,0.0,0.99432,1e-05,0.41695]
[1778712461446,54.18,79441.02,0.0,0.99431,1e-05,0.4178]
[1778712466481,54.18,79449.74,0.0,0.99441,1e-05,0.41128]
[1778712471486,54.18,79450.36,0.0,0.99441,1e-05,0.41082]
[1778712476551,54.18,79451.37,0.0,0.99443,1e-05,0.41007]
[1778712481585,54.18,79449.25,0.0,0.9944,1e-05,0.41164]
[1778712482593,54.18,79436.65,0.0,0.99426,1e-05,0.4211]
[1778712487628,54.18,79435.25,0.0,0.99424,1e-05,0.42216]
[1778712492663,54.18,79435.39,0.0,0.99424,1e-05,0.42206]
[1778712497698,54.18,79435.28,0.0,0.99424,1e-05,0.42214]
[1778712499713,54.18,79430.16,0.0,0.99418,1e-05,0.42604]
[1778712502733,54.18,79424.15,0.0,0.99411,1e-05,0.43066]
[1778712507768,54.18,79421.22,0.0,0.99407,1e-05,0.43293]
[1778712512803,54.18,79422.21,0.0,0.99412,1e-05,0.42931]
[1778712517841,54.18,79423.45,0.0,0.99414,1e-05,0.42836]
[1778712522877,54.18,79422.39,0.0,0.99412,1e-05,0.42918]
[1778712523883,54.18,79413.91,0.0,0.99402,1e-05,0.43575]
[1778712524890,54.18,79413.33,0.0,0.99402,1e-05,0.43621]
[1778712531941,54.18,79410.88,0.0,0.99399,1e-05,0.43812]
[1778712538990,54.18,79406.41,0.0,0.99393,1e-05,0.44164]
[1778712539998,54.18,79401.12,0.0,0.99386,1e-05,0.44584]
[1778712541004,54.18,79397.45,0.0,0.99382,1e-05,0.44876]
[1778712543018,54.18,79392.52,0.0,0.99376,1e-05,0.45272]
[1778712545032,54.18,79398.14,0.0,0.99383,1e-05,0.44821]
[1778712550067,54.18,79398.62,0.0,0.99383,1e-05,0.44783]
[1778712555102,54.18,79396.87,0.0,0.99381,1e-05,0.44923]
[1778712559130,54.18,79390.2,0.0,0.99373,1e-05,0.4546]
[1778712564165,54.18,79395.05,0.0,0.99379,1e-05,0.45069]
[1778712569199,54.18,79393.92,0.0,0.99377,1e-05,0.4516]
[1778712576249,54.18,79395.49,0.0,0.99383,1e-05,0.44739]
[1778712582264,54.18,79394.61,0.0,0.99382,1e-05,0.4481]
[1778712587326,54.18,79394.09,0.0,0.99382,1e-05,0.44851]
[1778712592361,54.18,79393.82,0.0,0.99381,1e-05,0.44873]
[1778712597396,54.18,79394.21,0.0,0.99382,1e-05,0.44842]
[1778712602431,54.18,79394.34,0.0,0.99382,1e-05,0.44831]
[1778712606459,54.18,79409.42,0.0,0.99401,1e-05,0.43638]
[1778712612503,54.18,79409.63,0.0,0.99401,1e-05,0.43622]
[1778712617536,54.18,79407.82,0.0,0.99399,1e-05,0.43764]
[1778712622571,54.18,79409.41,0.0,0.99401,1e-05,0.43639]
[1778712627607,54.18,79410.47,0.0,0.99402,1e-05,0.43556]
[1778712632614,54.18,79410.65,0.0,0.99406,1e-05,0.43255]
[1778712637676,54.18,79415.73,0.0,0.99412,1e-05,0.42861]
[1778712642710,54.18,79416.25,0.0,0.99413,1e-05,0.42821]
[1778712647745,54.18,79415.87,0.0,0.99412,1e-05,0.42851]
[1778712648753,54.18,79409.06,0.0,0.99404,1e-05,0.43378]
[1778712655805,54.18,79405.09,0.0,0.99399,1e-05,0.43689]
[1778712660839,54.18,79406.14,0.0,0.994,1e-05,0.43606]
[1778712665874,54.18,79406.12,0.0,0.994,1e-05,0.43608]
[1778712672894,54.18,79406.03,0.0,0.994,1e-05,0.43615]
[1778712678967,54.18,79406.12,0.0,0.994,1e-05,0.43608]
[1778712680979,54.18,79414.41,0.0,0.9941,1e-05,0.42963]
[1778712686019,54.18,79412.96,0.0,0.99409,1e-05,0.43075]
[1778712693068,54.18,79412.2,0.0,0.99412,1e-05,0.42848]
[1778712698105,54.18,79409.43,0.0,0.99408,1e-05,0.43063]
[1778712703142,54.18,79410.46,0.0,0.9941,1e-05,0.42983]
[1778712705157,54.18,79417.37,0.0,0.99418,1e-05,0.42451]
[1778712707171,54.18,79423.19,0.0,0.99425,1e-05,0.42008]
[1778712713211,54.18,79424.79,0.0,0.99427,1e-05,0.41886]
[1778712719254,54.18,79425.25,0.0,0.99427,1e-05,0.41852]
[1778712722275,54.18,79434.29,0.0,0.99438,1e-05,0.41173]
[1778712723282,54.18,79436.17,0.0,0.9944,1e-05,0.41033]
[1778712727310,54.18,79439.9,0.0,0.99444,1e-05,0.40756]
[1778712733353,54.18,79440.39,0.0,0.99445,1e-05,0.4072]
[1778712738387,54.18,79441.73,0.0,0.99446,1e-05,0.40621]
[1778712743421,54.18,79441.77,0.0,0.99446,1e-05,0.40618]
[1778712750472,54.18,79443.09,0.0,0.99448,1e-05,0.40521]
[1778712755505,54.18,79440.14,0.0,0.99448,1e-05,0.40464]
[1778712760540,54.18,79439.84,0.0,0.99448,1e-05,0.40486]
[1778712766582,54.18,79437.61,0.0,0.99445,1e-05,0.4065]
[1778712772626,54.18,79438.71,0.0,0.99446,1e-05,0.40569]
[1778712779675,54.18,79438.8,0.0,0.99447,1e-05,0.40562]
[1778712785716,54.18,79439.53,0.0,0.99447,1e-05,0.40509]
[1778712790750,54.18,79439.91,0.0,0.99448,1e-05,0.40481]
[1778712795786,54.18,79440.4,0.0,0.99448,1e-05,0.40445]
[1778712800822,54.18,79441.07,0.0,0.99449,1e-05,0.40395]
[1778712806863,54.18,79435.78,0.0,0.99443,1e-05,0.40785]
[1778712811899,54.18,79432.42,0.0,0.99443,1e-05,0.40758]
[1778712816933,54.18,79432.16,0.0,0.99443,1e-05,0.40778]
[1778712821968,54.18,79433.21,0.0,0.99444,1e-05,0.407]
[1778712827003,54.18,79433.27,0.0,0.99444,1e-05,0.40695]
[1778712833046,54.18,79431.76,0.0,0.99442,1e-05,0.40807]
[1778712839089,54.18,79433.15,0.0,0.99444,1e-05,0.40704]
[1778712844089,54.18,79433.12,0.0,0.99444,1e-05,0.40706]
[1778712849159,54.18,79433.43,0.0,0.99444,1e-05,0.40683]
[1778712854160,54.18,79433.57,0.0,0.99444,1e-05,0.40673]
[1778712859239,54.18,79433.93,0.0,0.99445,1e-05,0.40647]
[1778712866288,54.18,79433.82,0.0,0.99444,1e-05,0.40655]
[1778712874300,54.18,79434.23,0.0,0.99449,1e-05,0.40349]
[1778712879377,54.18,79433.74,0.0,0.99448,1e-05,0.40385]
[1778712885419,54.18,79434.0,0.0,0.99448,1e-05,0.40366]
[1778712890454,54.18,79435.26,0.0,0.9945,1e-05,0.40274]
[1778712896497,54.18,79434.57,0.0,0.99449,1e-05,0.40324]
[1778712901531,54.18,79434.45,0.0,0.99449,1e-05,0.40333]
[1778712906565,54.18,79435.05,0.0,0.9945,1e-05,0.40289]
[1778712911602,54.18,79416.88,0.0,0.99429,1e-05,0.41642]
[1778712912611,54.18,79413.54,0.0,0.99425,1e-05,0.41895]
[1778712916637,54.18,79400.49,0.0,0.99409,1e-05,0.42895]
[1778712921672,54.18,79400.31,0.0,0.99409,1e-05,0.42909]
[1778712926708,54.18,79397.77,0.0,0.99406,1e-05,0.43106]
[1778712931747,54.18,79407.19,0.0,0.99421,1e-05,0.42095]
[1778712935778,54.18,79420.9,0.0,0.99437,1e-05,0.4106]
[1778712936785,54.18,79432.16,0.0,0.9945,1e-05,0.40227]
[1778712939806,54.18,79427.2,0.0,0.99444,1e-05,0.40592]
[1778712945849,54.18,79427.24,0.0,0.99444,1e-05,0.40589]
[1778712950883,54.18,79426.99,0.0,0.99444,1e-05,0.40608]
[1778712955918,54.18,79426.82,0.0,0.99444,1e-05,0.4062]
[1778712960952,54.18,79422.28,0.0,0.99439,1e-05,0.40957]
[1778712963973,54.18,79414.88,0.0,0.9943,1e-05,0.41512]
[1778712966997,54.18,79409.57,0.0,0.99424,1e-05,0.41913]
[1778712972030,54.18,79408.43,0.0,0.99422,1e-05,0.42]
[1778712977065,54.18,79402.81,0.0,0.99416,1e-05,0.4243]
[1778712982099,54.18,79402.69,0.0,0.99415,1e-05,0.42439]
[1778712987135,54.18,79402.19,0.0,0.99415,1e-05,0.42477]
[1778712991163,54.18,79396.75,0.0,0.99412,1e-05,0.4261]
[1778712997205,54.18,79392.49,0.0,0.99407,1e-05,0.4294]
[1778713002240,54.18,79386.67,0.0,0.994,1e-05,0.43393]
[1778713005262,54.18,79379.38,0.0,0.99391,1e-05,0.43967]
[1778713012312,54.18,79383.13,0.0,0.99396,1e-05,0.43671]
[1778713017347,54.18,79387.01,0.0,0.994,1e-05,0.43367]
[1778713018355,54.18,79401.06,0.0,0.99417,1e-05,0.42279]
[1778713019361,54.18,79401.63,0.0,0.99418,1e-05,0.42235]
[1778713024397,54.18,79401.53,0.0,0.99418,1e-05,0.42243]
[1778713030437,54.18,79401.62,0.0,0.99418,1e-05,0.42236]
[1778713035478,54.18,79401.78,0.0,0.99418,1e-05,0.42224]
[1778713037493,54.18,79393.41,0.0,0.99408,1e-05,0.42868]
[1778713044542,54.18,79391.78,0.0,0.99406,1e-05,0.42995]
[1778713050584,54.18,79392.5,0.0,0.99407,1e-05,0.42939]
[1778713055618,54.18,79392.91,0.0,0.99411,1e-05,0.42619]
[1778713062667,54.18,79393.62,0.0,0.99412,1e-05,0.42565]
[1778713064682,54.18,79403.4,0.0,0.99424,1e-05,0.41816]
[1778713065689,54.18,79415.51,0.0,0.99438,1e-05,0.40905]
[1778713066700,54.18,79416.94,0.0,0.9944,1e-05,0.40799]
[1778713073751,54.18,79416.96,0.0,0.9944,1e-05,0.40797]
[1778713078781,54.18,79416.17,0.0,0.99439,1e-05,0.40856]
[1778713083815,54.18,79419.77,0.0,0.99443,1e-05,0.40589]
[1778713088857,54.18,79420.46,0.0,0.99444,1e-05,0.40538]
[1778713093887,54.18,79420.16,0.0,0.99444,1e-05,0.4056]
[1778713098923,54.18,79422.16,0.0,0.99446,1e-05,0.40412]
[1778713103957,54.18,79423.7,0.0,0.99448,1e-05,0.40299]
[1778713116041,54.18,79423.86,0.0,0.99451,1e-05,0.40012]
[1778713121076,54.18,79420.6,0.0,0.99448,1e-05,0.40251]
[1778713128126,54.18,79420.37,0.0,0.99447,1e-05,0.40268]
[1778713133159,54.18,79419.92,0.0,0.99447,1e-05,0.40301]
[1778713140210,54.18,79420.04,0.0,0.99447,1e-05,0.40292]
[1778713145245,54.18,79418.41,0.0,0.99445,1e-05,0.40412]
[1778713149273,54.18,79413.45,0.0,0.99439,1e-05,0.4078]
[1778713151286,54.18,79407.77,0.0,0.99433,1e-05,0.41205]
[1778713156322,54.18,79407.29,0.0,0.99432,1e-05,0.41241]
[1778713161356,54.18,79407.33,0.0,0.99432,1e-05,0.41238]
[1778713166392,54.18,79405.37,0.0,0.9943,1e-05,0.41385]
[1778713171427,54.18,79406.71,0.0,0.99435,1e-05,0.41004]
[1778713176462,54.18,79408.16,0.0,0.99437,1e-05,0.40895]
[1778713182505,54.18,79411.77,0.0,0.99441,1e-05,0.40627]
[1778713190560,54.18,79412.61,0.0,0.99442,1e-05,0.40564]
[1778713196552,54.18,79412.2,0.0,0.99442,1e-05,0.40595]
[1778713201643,54.18,79411.64,0.0,0.99441,1e-05,0.40636]
[1778713206679,54.18,79416.29,0.0,0.99446,1e-05,0.40292]
[1778713211714,54.18,79416.39,0.0,0.99447,1e-05,0.40285]
[1778713216749,54.18,79415.39,0.0,0.99445,1e-05,0.40359]
[1778713221784,54.18,79416.43,0.0,0.99447,1e-05,0.40282]
[1778713226821,54.18,79417.27,0.0,0.99448,1e-05,0.4022]
[1778713236889,54.18,79416.62,0.0,0.99451,1e-05,0.39992]
[1778713241924,54.18,79416.49,0.0,0.9945,1e-05,0.40002]
[1778713246959,54.18,79418.26,0.0,0.99452,1e-05,0.39872]
[1778713247966,54.18,79427.22,0.0,0.99463,1e-05,0.39222]
[1778713248974,54.18,79431.37,0.0,0.99467,1e-05,0.38923]
[1778713253001,54.18,79434.44,0.0,0.99471,1e-05,0.38704]
[1778713258036,54.18,79433.99,0.0,0.9947,1e-05,0.38736]
[1778713263072,54.18,79433.78,0.0,0.9947,1e-05,0.38751]
[1778713269114,54.18,79435.27,0.0,0.99471,1e-05,0.38645]
[1778713274151,54.18,79437.8,0.0,0.99474,1e-05,0.38465]
[1778713275156,54.18,79446.34,0.0,0.99484,1e-05,0.37863]
[1778713280194,54.18,79470.89,0.0,0.99509,1e-05,0.36179]
[1778713281202,54.18,79471.16,0.0,0.9951,1e-05,0.36161]
[1778713282210,54.18,79464.65,0.0,0.99503,1e-05,0.36601]
[1778713283216,54.18,79464.61,0.0,0.99503,1e-05,0.36603]
[1778713289257,54.18,79464.27,0.0,0.99503,1e-05,0.36627]
[1778713294293,54.18,79465.2,0.0,0.99507,1e-05,0.36306]
[1778713299329,54.18,79465.39,0.0,0.99507,1e-05,0.36293]
[1778713304363,54.18,79464.74,0.0,0.99506,1e-05,0.36337]
[1778713306377,54.18,79456.47,0.0,0.99498,1e-05,0.369]
[1778713307383,54.18,79434.77,0.0,0.99474,1e-05,0.38412]
[1778713312419,54.18,79431.73,0.0,0.99471,1e-05,0.38628]
[1778713319467,54.18,79431.34,0.0,0.99471,1e-05,0.38656]
[1778713323496,54.18,79412.16,0.0,0.99449,1e-05,0.40044]
[1778713326517,54.18,79418.96,0.0,0.99457,1e-05,0.39547]
[1778713332559,54.18,79418.17,0.0,0.99456,1e-05,0.39604]
[1778713334573,54.18,79409.7,0.0,0.99446,1e-05,0.40225]
[1778713341622,54.18,79409.49,0.0,0.99446,1e-05,0.4024]
[1778713346658,54.18,79409.12,0.0,0.99446,1e-05,0.40267]
[1778713351692,54.18,79409.36,0.0,0.9945,1e-05,0.39973]
[1778713356728,54.18,79409.9,0.0,0.9945,1e-05,0.39933]
[1778713357735,54.18,79416.46,0.0,0.99458,1e-05,0.39455]
[1778713358742,54.18,79411.52,0.0,0.99452,1e-05,0.39815]
[1778713363777,54.18,79410.37,0.0,0.99451,1e-05,0.39899]
[1778713365792,54.18,79416.21,0.0,0.99457,1e-05,0.39473]
[1778713370830,54.18,79419.45,0.0,0.99461,1e-05,0.39238]
[1778713375865,54.18,79418.62,0.0,0.9946,1e-05,0.39298]
[1778713379893,54.18,79412.47,0.0,0.99453,1e-05,0.39745]
[1778713381909,54.18,79398.92,0.0,0.99438,1e-05,0.40746]
[1778713382914,54.18,79394.64,0.0,0.99433,1e-05,0.41066]
[1778713387951,54.18,79394.33,0.0,0.99432,1e-05,0.41089]
[1778713390969,54.18,79387.16,0.0,0.99424,1e-05,0.41631]
[1778713391977,54.18,79385.73,0.0,0.99422,1e-05,0.4174]
[1778713397011,54.18,79384.67,0.0,0.99421,1e-05,0.4182]
[1778713405070,54.18,79385.16,0.0,0.99421,1e-05,0.41783]
[1778713410103,54.18,79385.86,0.0,0.99422,1e-05,0.4173]
[1778713413125,54.18,79381.75,0.0,0.99421,1e-05,0.41758]
[1778713415138,54.18,79379.25,0.0,0.99418,1e-05,0.41949]
[1778713420173,54.18,79377.73,0.0,0.99416,1e-05,0.42065]
[1778713426215,54.18,79377.77,0.0,0.99416,1e-05,0.42062]
[1778713428229,54.18,79369.68,0.0,0.99406,1e-05,0.42686]
[1778713429236,54.18,79368.66,0.0,0.99405,1e-05,0.42766]
[1778713434273,54.18,79366.53,0.0,0.99403,1e-05,0.42932]
[1778713437293,54.18,79360.97,0.0,0.99396,1e-05,0.43367]
[1778713439310,54.18,79356.52,0.0,0.9939,1e-05,0.43719]
[1778713442329,54.18,79367.83,0.0,0.99404,1e-05,0.4283]
[1778713443337,54.18,79370.41,0.0,0.99407,1e-05,0.4263]
[1778713444343,54.18,79376.72,0.0,0.99415,1e-05,0.42143]
[1778713445350,54.18,79379.55,0.0,0.99418,1e-05,0.41926]
[1778713447364,54.18,79372.47,0.0,0.9941,1e-05,0.4247]
[1778713450385,54.18,79369.59,0.0,0.99406,1e-05,0.42693]
[1778713455423,54.18,79368.04,0.0,0.99404,1e-05,0.42814]
[1778713458458,54.18,79374.14,0.0,0.99412,1e-05,0.42341]
[1778713459482,54.18,79373.99,0.0,0.99412,1e-05,0.42353]
[1778713463491,54.18,79359.01,0.0,0.99393,1e-05,0.43522]
[1778713471546,54.18,79360.53,0.0,0.99399,1e-05,0.43109]
[1778713476581,54.18,79361.6,0.0,0.994,1e-05,0.43025]
[1778713477588,54.18,79376.04,0.0,0.99418,1e-05,0.41908]
[1778713482624,54.18,79375.54,0.0,0.99417,1e-05,0.41946]
[1778713486652,54.18,79359.0,0.0,0.99397,1e-05,0.43229]
[1778713488666,54.18,79353.36,0.0,0.9939,1e-05,0.43674]
[1778713493700,54.18,79349.59,0.0,0.99385,1e-05,0.43974]
[1778713496722,54.18,79343.26,0.0,0.99377,1e-05,0.44481]
[1778713501756,54.18,79344.16,0.0,0.99378,1e-05,0.44408]
[1778713506793,54.18,79355.46,0.0,0.99393,1e-05,0.43508]
[1778713507800,54.18,79367.45,0.0,0.99408,1e-05,0.42569]
[1778713512835,54.18,79366.09,0.0,0.99406,1e-05,0.42675]
[1778713515856,54.18,79362.55,0.0,0.99402,1e-05,0.42951]
[1778713519889,54.18,79358.53,0.0,0.99397,1e-05,0.43266]
[1778713525931,54.18,79359.81,0.0,0.99398,1e-05,0.43165]
[1778713530966,54.18,79359.13,0.0,0.99397,1e-05,0.43219]
[1778713531973,54.18,79364.58,0.0,0.99408,1e-05,0.42502]
[1778713532980,54.18,79369.71,0.0,0.99414,1e-05,0.42106]
[1778713534994,54.18,79377.87,0.0,0.99424,1e-05,0.41482]
[1778713536001,54.18,79378.2,0.0,0.99425,1e-05,0.41457]
[1778713541035,54.18,79378.06,0.0,0.99424,1e-05,0.41468]
[1778713544057,54.18,79375.49,0.0,0.99421,1e-05,0.41663]
[1778713548085,54.18,79381.32,0.0,0.99428,1e-05,0.41221]
[1778713551106,54.18,79384.62,0.0,0.99432,1e-05,0.40972]
[1778713554132,54.18,79398.56,0.0,0.99448,1e-05,0.39936]
[1778713555134,54.18,79397.61,0.0,0.99447,1e-05,0.40006]
[1778713560168,54.18,79397.64,0.0,0.99447,1e-05,0.40004]
[1778713565206,54.18,79396.88,0.0,0.99446,1e-05,0.4006]
[1778713568228,54.18,79390.9,0.0,0.9944,1e-05,0.40503]
[1778713570240,54.18,79387.79,0.0,0.99436,1e-05,0.40735]
[1778713575276,54.18,79385.81,0.0,0.99434,1e-05,0.40883]
[1778713577290,54.18,79380.72,0.0,0.99428,1e-05,0.41266]
[1778713581318,54.18,79372.5,0.0,0.99418,1e-05,0.41892]
[1778713582325,54.18,79369.81,0.0,0.99414,1e-05,0.42098]
[1778713587359,54.18,79373.02,0.0,0.99418,1e-05,0.41852]
[1778713592394,54.18,79372.26,0.0,0.99421,1e-05,0.41623]
[1778713597430,54.18,79376.5,0.0,0.99426,1e-05,0.41301]
[1778713598437,54.18,79391.88,0.0,0.99444,1e-05,0.40151]
[1778713599443,54.18,79391.1,0.0,0.99444,1e-05,0.40208]
[1778713604479,54.18,79390.98,0.0,0.99443,1e-05,0.40217]
[1778713609514,54.18,79391.03,0.0,0.99443,1e-05,0.40213]
[1778713614548,54.18,79394.87,0.0,0.99448,1e-05,0.3993]
[1778713619585,54.18,79392.88,0.0,0.99446,1e-05,0.40077]
[1778713624619,54.18,79397.77,0.0,0.99451,1e-05,0.39717]
[1778713629654,54.18,79394.29,0.0,0.99447,1e-05,0.39973]
[1778713634689,54.18,79394.33,0.0,0.99447,1e-05,0.3997]
[1778713639723,54.18,79393.81,0.0,0.99447,1e-05,0.40008]
[1778713642746,54.18,79384.01,0.0,0.99435,1e-05,0.40736]
[1778713643757,54.18,79368.91,0.0,0.99417,1e-05,0.41879]
[1778713648852,54.18,79369.61,0.0,0.99418,1e-05,0.41826]
[1778713653888,54.18,79369.28,0.0,0.99422,1e-05,0.41564]
[1778713658922,54.18,79367.36,0.0,0.99419,1e-05,0.4171]
[1778713663957,54.18,79365.8,0.0,0.99417,1e-05,0.4183]
[1778713668992,54.18,79367.1,0.0,0.99419,1e-05,0.4173]
[1778713674027,54.18,79368.54,0.0,0.99421,1e-05,0.4162]
[1778713679940,54.18,79364.69,0.0,0.99416,1e-05,0.41915]
[1778713686115,54.18,79363.91,0.0,0.99415,1e-05,0.41975]
[1778713691150,54.18,79358.47,0.0,0.99408,1e-05,0.42394]
[1778713693163,54.18,79364.55,0.0,0.99416,1e-05,0.41926]
[1778713694200,54.18,79372.6,0.0,0.99426,1e-05,0.41312]
[1778713695180,54.18,79382.08,0.0,0.99437,1e-05,0.40598]
[1778713696186,54.18,79395.99,0.0,0.99453,1e-05,0.39571]
[1778713697193,54.18,79396.77,0.0,0.99454,1e-05,0.39514]
[1778713701223,54.18,79390.89,0.0,0.99447,1e-05,0.39945]
[1778713703235,54.18,79389.11,0.0,0.99445,1e-05,0.40076]
[1778713708270,54.18,79389.02,0.0,0.99445,1e-05,0.40083]
[1778713712298,54.18,79384.49,0.0,0.99443,1e-05,0.40139]
[1778713717333,54.18,79384.63,0.0,0.99444,1e-05,0.40128]
[1778713723376,54.18,79384.53,0.0,0.99443,1e-05,0.40136]
[1778713730424,54.18,79383.04,0.0,0.99442,1e-05,0.40246]
[1778713740362,54.18,79383.96,0.0,0.99443,1e-05,0.40178]
[1778713745532,54.18,79384.02,0.0,0.99443,1e-05,0.40173]
[1778713750573,54.18,79384.69,0.0,0.99444,1e-05,0.40124]
[1778713751579,54.18,79390.35,0.0,0.9945,1e-05,0.39707]
[1778713752585,54.18,79396.47,0.0,0.99457,1e-05,0.3926]
[1778713753592,54.18,79400.15,0.0,0.99461,1e-05,0.38994]
[1778713755609,54.18,79401.54,0.0,0.99463,1e-05,0.38893]
[1778713760648,54.18,79403.16,0.0,0.99465,1e-05,0.38777]
[1778713765679,54.18,79403.61,0.0,0.99465,1e-05,0.38744]
[1778713770716,54.18,79403.89,0.0,0.99466,1e-05,0.38724]
[1778713775750,54.18,79403.64,0.0,0.99469,1e-05,0.3847]
[1778713780785,54.18,79403.73,0.0,0.99469,1e-05,0.38464]
[1778713784813,54.18,79398.55,0.0,0.99463,1e-05,0.38835]
[1778713789848,54.18,79399.22,0.0,0.99464,1e-05,0.38787]
[1778713794883,54.18,79395.8,0.0,0.9946,1e-05,0.39034]
[1778713799918,54.18,79397.15,0.0,0.99462,1e-05,0.38936]
[1778713804952,54.18,79392.96,0.0,0.99457,1e-05,0.3924]
[1778713806976,54.18,79383.7,0.0,0.99446,1e-05,0.39918]
[1778713807983,54.18,79356.89,0.0,0.99414,1e-05,0.41937]
[1778713808993,54.18,79351.47,0.0,0.99408,1e-05,0.42355]
[1778713814028,54.18,79340.92,0.0,0.99395,1e-05,0.4318]
[1778713819064,54.18,79342.32,0.0,0.99396,1e-05,0.4307]
[1778713825106,54.18,79340.65,0.0,0.99394,1e-05,0.43201]
[1778713829134,54.18,79349.52,0.0,0.99405,1e-05,0.42507]
[1778713834174,54.18,79351.61,0.0,0.99412,1e-05,0.42054]
[1778713839209,54.18,79352.23,0.0,0.99413,1e-05,0.42006]
[1778713845252,54.18,79348.46,0.0,0.99408,1e-05,0.42297]
[1778713850293,54.18,79348.3,0.0,0.99408,1e-05,0.4231]
[1778713855327,54.18,79348.65,0.0,0.99408,1e-05,0.42282]
[1778713861369,54.18,79351.55,0.0,0.99412,1e-05,0.42058]
[1778713866406,54.18,79361.69,0.0,0.99424,1e-05,0.41282]
[1778713867414,54.18,79365.05,0.0,0.99428,1e-05,0.41028]
[1778713872446,54.18,79364.61,0.0,0.99428,1e-05,0.41061]
[1778713877482,54.18,79367.67,0.0,0.99431,1e-05,0.4083]
[1778713878489,54.18,79373.18,0.0,0.99438,1e-05,0.40417]
[1778713879496,54.18,79372.73,0.0,0.99437,1e-05,0.40451]
[1778713884531,54.18,79372.43,0.0,0.99437,1e-05,0.40473]
[1778713889566,54.18,79372.09,0.0,0.99436,1e-05,0.40499]
[1778713894613,54.18,79371.85,0.0,0.9944,1e-05,0.40235]
[1778713896615,54.18,79378.46,0.0,0.99448,1e-05,0.39746]
[1778713897622,54.18,79378.93,0.0,0.99448,1e-05,0.39711]
[1778713908699,54.18,79380.57,0.0,0.9945,1e-05,0.39591]
[1778713912728,54.18,79375.42,0.0,0.99444,1e-05,0.3997]
[1778713918768,54.18,79375.31,0.0,0.99444,1e-05,0.39978]
[1778713924811,54.18,79376.48,0.0,0.99445,1e-05,0.39892]
[1778713925818,54.18,79382.23,0.0,0.99452,1e-05,0.39469]
[1778713926825,54.18,79385.41,0.0,0.99456,1e-05,0.39237]
[1778713931859,54.18,79384.5,0.0,0.99455,1e-05,0.39303]
[1778713936895,54.18,79383.65,0.0,0.99454,1e-05,0.39365]
[1778713941930,54.18,79382.84,0.0,0.99453,1e-05,0.39424]
[1778713943944,54.18,79372.86,0.0,0.99441,1e-05,0.4016]
[1778713948979,54.18,79368.75,0.0,0.99436,1e-05,0.40466]
[1778713955021,54.18,79367.64,0.0,0.99439,1e-05,0.40266]
[1778713960056,54.18,79366.79,0.0,0.99438,1e-05,0.40329]
[1778713965091,54.18,79366.94,0.0,0.99438,1e-05,0.40318]
[1778713967105,54.18,79378.3,0.0,0.99451,1e-05,0.39479]
[1778713968112,54.18,79378.3,0.0,0.99451,1e-05,0.39479]
[1778713973147,54.18,79380.72,0.0,0.99454,1e-05,0.39302]
[1778713976167,54.18,79373.19,0.0,0.99445,1e-05,0.39854]
[1778713982210,54.18,79373.27,0.0,0.99445,1e-05,0.39849]
[1778713987245,54.18,79373.62,0.0,0.99446,1e-05,0.39823]
[1778713991275,54.18,79367.48,0.0,0.99439,1e-05,0.40278]
[1778713992280,54.18,79361.81,0.0,0.99432,1e-05,0.40702]
[1778713997314,54.18,79360.38,0.0,0.9943,1e-05,0.4081]
[1778714002350,54.18,79363.72,0.0,0.99434,1e-05,0.40559]
[1778714008391,54.18,79364.83,0.0,0.99436,1e-05,0.40476]
[1778714013426,54.18,79366.56,0.0,0.99441,1e-05,0.40064]
[1778714018463,54.18,79362.66,0.0,0.99437,1e-05,0.40355]
[1778714023501,54.18,79362.8,0.0,0.99437,1e-05,0.40344]
[1778714030549,54.18,79365.32,0.0,0.9944,1e-05,0.40157]
[1778714035584,54.18,79361.27,0.0,0.99435,1e-05,0.40459]
[1778714040619,54.18,79361.72,0.0,0.99436,1e-05,0.40425]
[1778714045655,54.18,79364.91,0.0,0.99439,1e-05,0.40187]
[1778714047669,54.18,79371.27,0.0,0.99447,1e-05,0.39716]
[1778714048676,54.18,79387.64,0.0,0.99466,1e-05,0.38526]
[1778714049683,54.18,79387.47,0.0,0.99465,1e-05,0.38538]
[1778714054718,54.18,79386.16,0.0,0.99464,1e-05,0.38632]
[1778714059753,54.18,79382.55,0.0,0.9946,1e-05,0.38892]
[1778714065796,54.18,79378.31,0.0,0.99455,1e-05,0.392]
[1778714072704,54.18,79374.56,0.0,0.99455,1e-05,0.39196]
[1778714077880,54.18,79370.94,0.0,0.9945,1e-05,0.39461]
[1778714078886,54.18,79364.67,0.0,0.99443,1e-05,0.39923]
[1778714079894,54.18,79365.04,0.0,0.99443,1e-05,0.39896]
[1778714084931,54.18,79362.62,0.0,0.99441,1e-05,0.40075]
[1778714089969,54.18,79362.88,0.0,0.99441,1e-05,0.40056]
[1778714094998,54.18,79362.94,0.0,0.99441,1e-05,0.40051]
[1778714100038,54.18,79362.97,0.0,0.99441,1e-05,0.40049]
[1778714105070,54.18,79363.21,0.0,0.99441,1e-05,0.40031]
[1778714111113,54.18,79363.08,0.0,0.99441,1e-05,0.40041]
[1778714117155,54.18,79361.65,0.0,0.99439,1e-05,0.40147]
[1778714122189,54.18,79356.94,0.0,0.99434,1e-05,0.40499]
[1778714127226,54.18,79357.45,0.0,0.99435,1e-05,0.40461]
[1778714129242,54.18,79363.68,0.0,0.99442,1e-05,0.39996]
[1778714134275,54.18,79362.74,0.0,0.99445,1e-05,0.39785]
[1778714139310,54.18,79361.99,0.0,0.99444,1e-05,0.3984]
[1778714144345,54.18,79362.42,0.0,0.99444,1e-05,0.39808]
[1778714146360,54.18,79346.56,0.0,0.99425,1e-05,0.40996]
[1778714148374,54.18,79341.56,0.0,0.99419,1e-05,0.41376]
[1778714155423,54.18,79341.2,0.0,0.99419,1e-05,0.41404]
[1778714160458,54.18,79345.75,0.0,0.99424,1e-05,0.41057]
[1778714167507,54.18,79345.88,0.0,0.99425,1e-05,0.41047]
[1778714172545,54.18,79349.38,0.0,0.99429,1e-05,0.40782]
[1778714183479,54.18,79352.29,0.0,0.99432,1e-05,0.40563]
[1778714190671,54.18,79351.95,0.0,0.99432,1e-05,0.40589]
[1778714201748,54.18,79351.59,0.0,0.99435,1e-05,0.40331]
[1778714206783,54.18,79350.43,0.0,0.99434,1e-05,0.40418]
[1778714211818,54.18,79351.5,0.0,0.99435,1e-05,0.40338]
[1778714216855,54.18,79352.52,0.0,0.99436,1e-05,0.40262]
[1778714222895,54.18,79352.27,0.0,0.99436,1e-05,0.4028]
[1778714223904,54.18,79361.9,0.0,0.99447,1e-05,0.39566]
[1778714224908,54.18,79370.89,0.0,0.99458,1e-05,0.38909]
[1778714225919,54.18,79372.5,0.0,0.9946,1e-05,0.38792]
[1778714230953,54.18,79374.65,0.0,0.99462,1e-05,0.38637]
[1778714235989,54.18,79374.93,0.0,0.99462,1e-05,0.38616]
[1778714242031,54.18,79375.35,0.0,0.99463,1e-05,0.38586]
[1778714247070,54.18,79373.78,0.0,0.99461,1e-05,0.38699]
[1778714252105,54.18,79373.52,0.0,0.99465,1e-05,0.38443]
[1778714257140,54.18,79373.35,0.0,0.99464,1e-05,0.38455]
[1778714262175,54.18,79374.01,0.0,0.99465,1e-05,0.38407]
[1778714267211,54.18,79373.61,0.0,0.99465,1e-05,0.38436]
[1778714272245,54.18,79371.43,0.0,0.99462,1e-05,0.38593]
[1778714280302,54.18,79369.09,0.0,0.9946,1e-05,0.38762]
[1778714285337,54.18,79371.42,0.0,0.99462,1e-05,0.38594]
[1778714292386,54.18,79373.25,0.0,0.99464,1e-05,0.38462]
[1778714297421,54.18,79374.06,0.0,0.99465,1e-05,0.38404]
[1778714302456,54.18,79374.16,0.0,0.99465,1e-05,0.38397]
[1778714307492,54.18,79366.67,0.0,0.99457,1e-05,0.38938]
[1778714309506,54.18,79361.17,0.0,0.9945,1e-05,0.39339]
[1778714313534,54.18,79368.72,0.0,0.99463,1e-05,0.38513]
[1778714318572,54.18,79366.65,0.0,0.9946,1e-05,0.38662]
[1778714321590,54.18,79371.94,0.0,0.99466,1e-05,0.38281]
[1778714327632,54.18,79370.74,0.0,0.99465,1e-05,0.38367]
[1778714329646,54.18,79377.88,0.0,0.99473,1e-05,0.37857]
[1778714331660,54.18,79365.61,0.0,0.99459,1e-05,0.38737]
[1778714332667,54.18,79356.02,0.0,0.99448,1e-05,0.39437]
[1778714335687,54.18,79345.98,0.0,0.99436,1e-05,0.40182]
[1778714340722,54.18,79343.56,0.0,0.99434,1e-05,0.40363]
[1778714345757,54.18,79344.49,0.0,0.99435,1e-05,0.40293]
[1778714350798,54.18,79343.39,0.0,0.99433,1e-05,0.40376]
[1778714355838,54.18,79341.16,0.0,0.99431,1e-05,0.40543]
[1778714359863,54.18,79334.1,0.0,0.99422,1e-05,0.41078]
[1778714364900,54.18,79331.31,0.0,0.99419,1e-05,0.41291]
[1778714373967,54.18,79331.72,0.0,0.99423,1e-05,0.4097]
[1778714381016,54.18,79331.43,0.0,0.99423,1e-05,0.40992]
[1778714386051,54.18,79331.53,0.0,0.99423,1e-05,0.40984]
[1778714387058,54.18,79338.34,0.0,0.99431,1e-05,0.40469]
[1778714388066,54.18,79338.85,0.0,0.99432,1e-05,0.40431]
[1778714393099,54.18,79342.03,0.0,0.99436,1e-05,0.40192]
[1778714400149,54.18,79339.86,0.0,0.99433,1e-05,0.40355]
[1778714405184,54.18,79339.73,0.0,0.99433,1e-05,0.40365]
[1778714410219,54.18,79337.62,0.0,0.9943,1e-05,0.40523]
[1778714415253,54.18,79336.65,0.0,0.99429,1e-05,0.40596]
[1778714420289,54.18,79337.29,0.0,0.9943,1e-05,0.40548]
[1778714421296,54.18,79344.68,0.0,0.99439,1e-05,0.39994]
[1778714422303,54.18,79347.13,0.0,0.99442,1e-05,0.39812]
[1778714427341,54.18,79349.44,0.0,0.99444,1e-05,0.39641]
[1778714432377,54.18,79348.58,0.0,0.99447,1e-05,0.39423]
[1778714437411,54.18,79348.21,0.0,0.99447,1e-05,0.3945]
[1778714445468,54.18,79348.15,0.0,0.99447,1e-05,0.39454]
[1778714452518,54.18,79348.68,0.0,0.99447,1e-05,0.39415]
[1778714457552,54.18,79347.61,0.0,0.99446,1e-05,0.39494]
[1778714459566,54.18,79355.79,0.0,0.99456,1e-05,0.38895]
[1778714460575,54.18,79361.22,0.0,0.99462,1e-05,0.38501]
[1778714465609,54.18,79361.75,0.0,0.99462,1e-05,0.38463]
[1778714470644,54.18,79364.95,0.0,0.99466,1e-05,0.38233]
[1778714475678,54.18,79367.64,0.0,0.99469,1e-05,0.3804]
[1778714480714,54.18,79369.86,0.0,0.99472,1e-05,0.37882]
[1778714482728,54.18,79364.25,0.0,0.99465,1e-05,0.38283]
[1778714484742,54.18,79359.1,0.0,0.99459,1e-05,0.38654]
[1778714489776,54.18,79359.04,0.0,0.99459,1e-05,0.38659]
[1778714494811,54.18,79359.07,0.0,0.99463,1e-05,0.3838]
[1778714499849,54.18,79354.71,0.0,0.99458,1e-05,0.38695]
[1778714504881,54.18,79354.96,0.0,0.99458,1e-05,0.38677]
[1778714509917,54.18,79355.01,0.0,0.99458,1e-05,0.38673]
[1778714510924,54.18,79347.17,0.0,0.99449,1e-05,0.39245]
[1778714515959,54.18,79348.79,0.0,0.99451,1e-05,0.39126]
[1778714522001,54.18,79347.99,0.0,0.9945,1e-05,0.39185]
[1778714527036,54.18,79349.31,0.0,0.99452,1e-05,0.39088]
[1778714529053,54.18,79354.54,0.0,0.99458,1e-05,0.38707]
[1778714530058,54.18,79357.63,0.0,0.99461,1e-05,0.38483]
[1778714532072,54.18,79360.42,0.0,0.99465,1e-05,0.38282]
[1778714537106,54.18,79364.1,0.0,0.99469,1e-05,0.38019]
[1778714542142,54.18,79368.04,0.0,0.99473,1e-05,0.37738]
[1778714548185,54.18,79366.88,0.0,0.99472,1e-05,0.3782]
[1778714553219,54.18,79366.65,0.0,0.99475,1e-05,0.37564]
[1778714558254,54.18,79366.49,0.0,0.99475,1e-05,0.37575]
[1778714563289,54.18,79365.99,0.0,0.99475,1e-05,0.3761]
[1778714568324,54.18,79365.67,0.0,0.99474,1e-05,0.37633]
[1778714573358,54.18,79365.37,0.0,0.99474,1e-05,0.37654]
[1778714579401,54.18,79365.11,0.0,0.99474,1e-05,0.37673]
[1778714584436,54.18,79364.87,0.0,0.99473,1e-05,0.3769]
[1778714586305,54.18,79373.02,0.0,0.99483,1e-05,0.37115]
[1778714587457,54.18,79372.97,0.0,0.99482,1e-05,0.37118]
[1778714592492,54.18,79375.31,0.0,0.99485,1e-05,0.36955]
[1778714598536,54.18,79373.73,0.0,0.99483,1e-05,0.37065]
[1778714603569,54.18,79380.72,0.0,0.99491,1e-05,0.36578]
[1778714607597,54.18,79388.02,0.0,0.99499,1e-05,0.36076]
[1778714612631,54.18,79390.83,0.0,0.99505,1e-05,0.35621]
[1778714617667,54.18,79392.01,0.0,0.99507,1e-05,0.35541]
[1778714622702,54.18,79388.31,0.0,0.99503,1e-05,0.35792]
[1778714627737,54.18,79388.13,0.0,0.99503,1e-05,0.35804]
[1778714632772,54.18,79380.84,0.0,0.99495,1e-05,0.36303]
[1778714637806,54.18,79383.77,0.0,0.99498,1e-05,0.36102]
[1778714638815,54.18,79376.57,0.0,0.9949,1e-05,0.36598]
[1778714643850,54.18,79380.53,0.0,0.99494,1e-05,0.36325]
[1778714644856,54.18,79386.74,0.0,0.99501,1e-05,0.35899]
[1778714649892,54.18,79386.66,0.0,0.99501,1e-05,0.35905]
[1778714654927,54.18,79386.44,0.0,0.99501,1e-05,0.3592]
[1778714658955,54.18,79392.06,0.0,0.99507,1e-05,0.35538]
[1778714663990,54.18,79392.6,0.0,0.99507,1e-05,0.35501]
[1778714669028,54.18,79390.55,0.0,0.99505,1e-05,0.3564]
[1778714672050,54.18,79386.79,0.0,0.99505,1e-05,0.35632]
[1778714674064,54.18,79391.84,0.0,0.9951,1e-05,0.35291]
[1778714679099,54.18,79395.32,0.0,0.99514,1e-05,0.35058]
[1778714684134,54.18,79395.24,0.0,0.99514,1e-05,0.35063]
[1778714690177,54.18,79396.28,0.0,0.99515,1e-05,0.34994]
[1778714695212,54.18,79396.36,0.0,0.99515,1e-05,0.34988]
[1778714700249,54.18,79393.13,0.0,0.99511,1e-05,0.35204]
[1778714705283,54.18,79393.38,0.0,0.99512,1e-05,0.35188]
[1778714710318,54.18,79394.06,0.0,0.99512,1e-05,0.35142]
[1778714715351,54.18,79394.47,0.0,0.99513,1e-05,0.35115]
[1778714721394,54.18,79395.39,0.0,0.99514,1e-05,0.35053]
[1778714726430,54.18,79396.34,0.0,0.99515,1e-05,0.3499]
[1778714731464,54.18,79397.21,0.0,0.99519,1e-05,0.34673]
[1778714737508,54.18,79393.24,0.0,0.99515,1e-05,0.34937]
[1778714745563,54.18,79392.09,0.0,0.99514,1e-05,0.35013]
[1778714747438,54.18,79386.64,0.0,0.99508,1e-05,0.35379]
[1778714752612,54.18,79386.18,0.0,0.99508,1e-05,0.3541]
[1778714757508,54.18,79402.1,0.0,0.99524,1e-05,0.3435]
[1778714762691,54.18,79407.3,0.0,0.9953,1e-05,0.34009]
[1778714765728,54.18,79413.25,0.0,0.99536,1e-05,0.33623]
[1778714767578,54.18,79412.35,0.0,0.99535,1e-05,0.33681]
[1778714772778,54.18,79413.52,0.0,0.99536,1e-05,0.33606]
[1778714777812,54.18,79415.47,0.0,0.99538,1e-05,0.3348]
[1778714782847,54.18,79416.48,0.0,0.99539,1e-05,0.33415]
[1778714787883,54.18,79417.12,0.0,0.99539,1e-05,0.33374]
[1778714792917,54.18,79417.82,0.0,0.99544,1e-05,0.33079]
[1778714797953,54.18,79417.9,0.0,0.99544,1e-05,0.33073]
[1778714802989,54.18,79417.92,0.0,0.99544,1e-05,0.33072]
[1778714808023,54.18,79418.9,0.0,0.99545,1e-05,0.3301]
[1778714811044,54.18,79413.41,0.0,0.99539,1e-05,0.33361]
[1778714814065,54.18,79406.87,0.0,0.99533,1e-05,0.33783]
[1778714818093,54.18,79390.95,0.0,0.99516,1e-05,0.3483]
[1778714823127,54.18,79392.16,0.0,0.99517,1e-05,0.34749]
[1778714828164,54.18,79396.08,0.0,0.99521,1e-05,0.34489]
[1778714833198,54.18,79394.88,0.0,0.9952,1e-05,0.34569]
[1778714837226,54.18,79401.73,0.0,0.99527,1e-05,0.34118]
[1778714842262,54.18,79403.02,0.0,0.99529,1e-05,0.34033]
[1778714847299,54.18,79402.61,0.0,0.99528,1e-05,0.3406]
[1778714852333,54.18,79407.38,0.0,0.99536,1e-05,0.33497]
[1778714858376,54.18,79406.4,0.0,0.99535,1e-05,0.3356]
[1778714863410,54.18,79402.33,0.0,0.99531,1e-05,0.33823]
[1778714868446,54.18,79399.95,0.0,0.99529,1e-05,0.33979]
[1778714872473,54.18,79394.09,0.0,0.99523,1e-05,0.34363]
[1778714874488,54.18,79388.86,0.0,0.99517,1e-05,0.34709]
[1778714879523,54.18,79389.29,0.0,0.99518,1e-05,0.34681]
[1778714884558,54.18,79390.08,0.0,0.99519,1e-05,0.34628]
[1778714889592,54.18,79390.0,0.0,0.99519,1e-05,0.34633]
[1778714891608,54.18,79368.98,0.0,0.99496,1e-05,0.36052]
[1778714892614,54.18,79361.24,0.0,0.99488,1e-05,0.36587]
[1778714893620,54.18,79359.48,0.0,0.99486,1e-05,0.3671]
[1778714897650,54.18,79354.74,0.0,0.99481,1e-05,0.37041]
[1778714903691,54.18,79353.19,0.0,0.99479,1e-05,0.37151]
[1778714909733,54.18,79352.81,0.0,0.99479,1e-05,0.37177]
[1778714914767,54.18,79352.94,0.0,0.99482,1e-05,0.36896]
[1778714920810,54.18,79352.67,0.0,0.99482,1e-05,0.36915]
[1778714925846,54.18,79350.84,0.0,0.9948,1e-05,0.37043]
[1778714926853,54.18,79339.28,0.0,0.99467,1e-05,0.37864]
[1778714928706,54.18,79336.42,0.0,0.99464,1e-05,0.38069]
[1778714934909,54.18,79331.36,0.0,0.99458,1e-05,0.38435]
[1778714939946,54.18,79329.06,0.0,0.99455,1e-05,0.38602]
[1778714940952,54.18,79323.13,0.0,0.99448,1e-05,0.39036]
[1778714941959,54.18,79322.45,0.0,0.99447,1e-05,0.39086]
[1778714944982,54.18,79296.86,0.0,0.99417,1e-05,0.41009]
[1778714945989,54.18,79287.84,0.0,0.99405,1e-05,0.41706]
[1778714946996,54.18,79287.03,0.0,0.99404,1e-05,0.41769]
[1778714950024,54.18,79290.33,0.0,0.99408,1e-05,0.41513]
[1778714955060,54.18,79287.23,0.0,0.99405,1e-05,0.41754]
[1778714956066,54.18,79279.81,0.0,0.99395,1e-05,0.42335]
[1778714957071,54.18,79284.86,0.0,0.99402,1e-05,0.41938]
[1778714962119,54.18,79282.01,0.0,0.99398,1e-05,0.42162]
[1778714965140,54.18,79286.3,0.0,0.99403,1e-05,0.41826]
[1778714970175,54.18,79284.34,0.0,0.99401,1e-05,0.41979]
[1778714974204,54.18,79280.13,0.0,0.994,1e-05,0.4201]
[1778714979238,54.18,79278.69,0.0,0.99398,1e-05,0.42123]
[1778714982259,54.18,79284.21,0.0,0.99405,1e-05,0.41691]
[1778714985279,54.18,79294.68,0.0,0.99418,1e-05,0.40883]
[1778714988300,54.18,79299.98,0.0,0.99424,1e-05,0.40479]
[1778714989307,54.18,79307.06,0.0,0.99433,1e-05,0.39944]
[1778714993336,54.18,79313.63,0.0,0.99441,1e-05,0.39454]
[1778714998370,54.18,79316.55,0.0,0.99444,1e-05,0.39238]
[1778715000385,54.18,79323.13,0.0,0.99452,1e-05,0.38754]
[1778715005419,54.18,79326.63,0.0,0.99456,1e-05,0.38498]
[1778715010459,54.18,79328.76,0.0,0.99459,1e-05,0.38344]
[1778715015496,54.18,79330.34,0.0,0.99461,1e-05,0.38229]
[1778715016501,54.18,79336.57,0.0,0.99468,1e-05,0.37781]
[1778715017508,54.18,79337.62,0.0,0.99469,1e-05,0.37706]
[1778715022545,54.18,79342.69,0.0,0.99475,1e-05,0.37345]
[1778715027579,54.18,79343.6,0.0,0.99476,1e-05,0.37281]
[1778715028587,54.18,79350.7,0.0,0.99484,1e-05,0.36781]
[1778715029594,54.18,79352.94,0.0,0.99486,1e-05,0.36624]
[1778715034628,54.18,79352.56,0.0,0.99489,1e-05,0.3638]
[1778715039670,54.18,79350.15,0.0,0.99487,1e-05,0.36548]
[1778715040672,54.18,79342.44,0.0,0.99478,1e-05,0.37088]
[1778715041678,54.18,79342.22,0.0,0.99478,1e-05,0.37104]
[1778715042686,54.18,79348.91,0.0,0.99485,1e-05,0.36634]
[1778715043692,54.18,79349.26,0.0,0.99486,1e-05,0.3661]
[1778715048729,54.18,79350.37,0.0,0.99487,1e-05,0.36533]
[1778715053763,54.18,79351.63,0.0,0.99488,1e-05,0.36445]
[1778715059807,54.18,79354.14,0.0,0.99491,1e-05,0.36271]
[1778715062829,54.18,79347.76,0.0,0.99484,1e-05,0.36715]
[1778715063836,54.18,79347.53,0.0,0.99484,1e-05,0.36731]
[1778715064844,54.18,79342.01,0.0,0.99478,1e-05,0.37119]
[1778715065850,54.18,79337.93,0.0,0.99473,1e-05,0.37408]
[1778715070885,54.18,79338.52,0.0,0.99474,1e-05,0.37366]
[1778715075920,54.18,79337.27,0.0,0.99472,1e-05,0.37455]
[1778715079767,54.18,79330.39,0.0,0.99464,1e-05,0.37947]
[1778715080955,54.18,79322.28,0.0,0.99455,1e-05,0.38534]
[1778715082969,54.18,79322.39,0.0,0.99455,1e-05,0.38526]
[1778715088016,54.18,79320.26,0.0,0.99453,1e-05,0.38681]
[1778715093044,54.18,79316.28,0.0,0.99452,1e-05,0.3869]
[1778715098079,54.18,79313.37,0.0,0.99449,1e-05,0.38903]
[1778715103114,54.18,79315.95,0.0,0.99452,1e-05,0.38714]
[1778715108155,54.18,79314.95,0.0,0.9945,1e-05,0.38787]
[1778715113185,54.18,79312.5,0.0,0.99447,1e-05,0.38967]
[1778715118220,54.18,79306.58,0.0,0.9944,1e-05,0.39405]
[1778715123254,54.18,79306.87,0.0,0.99441,1e-05,0.39383]
[1778715128289,54.18,79306.4,0.0,0.9944,1e-05,0.39418]
[1778715133324,54.18,79307.17,0.0,0.99441,1e-05,0.39361]
[1778715138386,54.18,79314.4,0.0,0.9945,1e-05,0.38827]
[1778715139393,54.18,79318.68,0.0,0.99455,1e-05,0.38514]
[1778715140400,54.18,79313.22,0.0,0.99448,1e-05,0.38914]
[1778715145435,54.18,79314.74,0.0,0.9945,1e-05,0.38802]
[1778715150470,54.18,79312.06,0.0,0.99447,1e-05,0.39]
[1778715154497,54.18,79309.16,0.0,0.99447,1e-05,0.38929]
[1778715159533,54.18,79307.91,0.0,0.99446,1e-05,0.39021]
[1778715164568,54.18,79305.46,0.0,0.99443,1e-05,0.39202]
[1778715170402,54.18,79305.96,0.0,0.99444,1e-05,0.39165]
[1778715175648,54.18,79303.81,0.0,0.99441,1e-05,0.39324]
[1778715180682,54.18,79300.0,0.0,0.99437,1e-05,0.39608]
[1778715184711,54.18,79293.32,0.0,0.99428,1e-05,0.4011]
[1778715186725,54.18,79289.76,0.0,0.99424,1e-05,0.40379]
[1778715189747,54.18,79284.57,0.0,0.99418,1e-05,0.40775]
[1778715194782,54.18,79273.59,0.0,0.99404,1e-05,0.41623]
[1778715195790,54.18,79269.52,0.0,0.99399,1e-05,0.41942]
[1778715197803,54.18,79264.5,0.0,0.99392,1e-05,0.42337]
[1778715201837,54.18,79253.59,0.0,0.99378,1e-05,0.43207]
[1778715202843,54.18,79253.48,0.0,0.99378,1e-05,0.43216]
[1778715204859,54.18,79258.49,0.0,0.99384,1e-05,0.42814]
[1778715209894,54.18,79248.13,0.0,0.99371,1e-05,0.43648]
[1778715210900,54.18,79243.15,0.0,0.99364,1e-05,0.44053]
[1778715212914,54.18,79241.19,0.0,0.99366,1e-05,0.43902]
[1778715217950,54.18,79237.47,0.0,0.99361,1e-05,0.44207]
[1778715220971,54.18,79244.85,0.0,0.99371,1e-05,0.43605]
[1778715221977,54.18,79249.68,0.0,0.99377,1e-05,0.43214]
[1778715223992,54.18,79251.51,0.0,0.9938,1e-05,0.43067]
[1778715229027,54.18,79255.85,0.0,0.99385,1e-05,0.4272]
[1778715231041,54.18,79261.68,0.0,0.99393,1e-05,0.42257]
[1778715232045,54.18,79267.89,0.0,0.99401,1e-05,0.41769]
[1778715233055,54.18,79266.96,0.0,0.994,1e-05,0.41842]
[1778715238089,54.18,79266.67,0.0,0.99399,1e-05,0.41864]
[1778715243125,54.18,79271.58,0.0,0.99405,1e-05,0.41481]
[1778715246146,54.18,79273.57,0.0,0.99408,1e-05,0.41327]
[1778715248159,54.18,79264.94,0.0,0.99397,1e-05,0.42]
[1778715253195,54.18,79264.4,0.0,0.99396,1e-05,0.42043]
[1778715257222,54.18,79260.44,0.0,0.99391,1e-05,0.42355]
[1778715262258,54.18,79257.5,0.0,0.99387,1e-05,0.42588]
[1778715265279,54.18,79266.5,0.0,0.99399,1e-05,0.41878]
[1778715266291,54.18,79268.3,0.0,0.99401,1e-05,0.41737]
[1778715271321,54.18,79269.95,0.0,0.99408,1e-05,0.41309]
[1778715277364,54.18,79268.28,0.0,0.99405,1e-05,0.41439]
[1778715282397,54.18,79266.88,0.0,0.99404,1e-05,0.41548]
[1778715287434,54.18,79266.48,0.0,0.99403,1e-05,0.41579]
[1778715293475,54.18,79266.77,0.0,0.99404,1e-05,0.41557]
[1778715298510,54.18,79266.38,0.0,0.99403,1e-05,0.41587]
[1778715302539,54.18,79279.28,0.0,0.99419,1e-05,0.40591]
[1778715308581,54.18,79282.77,0.0,0.99424,1e-05,0.40325]
[1778715313616,54.18,79284.49,0.0,0.99426,1e-05,0.40194]
[1778715320665,54.18,79285.97,0.0,0.99428,1e-05,0.40082]
[1778715322685,54.18,79291.39,0.0,0.99434,1e-05,0.39674]
[1778715323707,54.18,79304.61,0.0,0.9945,1e-05,0.38694]
[1778715324705,54.18,79310.6,0.0,0.99457,1e-05,0.38257]
[1778715329730,54.18,79313.38,0.0,0.9946,1e-05,0.38055]
[1778715334766,54.18,79314.54,0.0,0.99465,1e-05,0.37691]
[1778715339803,54.18,79316.66,0.0,0.99468,1e-05,0.37539]
[1778715342825,54.18,79308.84,0.0,0.99459,1e-05,0.38102]
[1778715347859,54.18,79310.14,0.0,0.9946,1e-05,0.38008]
[1778715352895,54.18,79311.12,0.0,0.99461,1e-05,0.37937]
[1778715358937,54.18,79310.9,0.0,0.99461,1e-05,0.37953]
[1778715363973,54.18,79311.26,0.0,0.99462,1e-05,0.37927]
[1778715369008,54.18,79311.85,0.0,0.99462,1e-05,0.37885]
[1778715375049,54.18,79312.11,0.0,0.99463,1e-05,0.37866]
[1778715377063,54.18,79318.1,0.0,0.9947,1e-05,0.37436]
[1778715379077,54.18,79319.57,0.0,0.99471,1e-05,0.37331]
[1778715384112,54.18,79319.73,0.0,0.99471,1e-05,0.3732]
[1778715389147,54.18,79321.83,0.0,0.99474,1e-05,0.37171]
[1778715391160,54.18,79317.56,0.0,0.99473,1e-05,0.37197]
[1778715394185,54.18,79311.34,0.0,0.99466,1e-05,0.37641]
[1778715395189,54.18,79309.3,0.0,0.99463,1e-05,0.37788]
[1778715397203,54.18,79315.92,0.0,0.99471,1e-05,0.37314]
[1778715403247,54.18,79316.39,0.0,0.99471,1e-05,0.3728]
[1778715408281,54.18,79317.87,0.0,0.99473,1e-05,0.37175]
[1778715413317,54.18,79317.93,0.0,0.99473,1e-05,0.37171]
[1778715418352,54.18,79317.76,0.0,0.99473,1e-05,0.37183]
[1778715423387,54.18,79317.44,0.0,0.99473,1e-05,0.37206]
[1778715426409,54.18,79311.6,0.0,0.99466,1e-05,0.37623]
[1778715432245,54.18,79310.99,0.0,0.99465,1e-05,0.37667]
[1778715437485,54.18,79307.71,0.0,0.99461,1e-05,0.37903]
[1778715439505,54.18,79302.83,0.0,0.99456,1e-05,0.38257]
[1778715445543,54.18,79300.4,0.0,0.99453,1e-05,0.38434]
[1778715450577,54.18,79298.09,0.0,0.9945,1e-05,0.38603]
[1778715455611,54.18,79298.28,0.0,0.99454,1e-05,0.38305]
[1778715460649,54.18,79298.17,0.0,0.99454,1e-05,0.38313]
[1778715461656,54.18,79290.0,0.0,0.99444,1e-05,0.38913]
[1778715462663,54.18,79281.99,0.0,0.99435,1e-05,0.39509]
[1778715467699,54.18,79277.88,0.0,0.9943,1e-05,0.39818]
[1778715470719,54.18,79282.81,0.0,0.99436,1e-05,0.39448]
[1778715477769,54.18,79283.46,0.0,0.99437,1e-05,0.39399]
[1778715488843,54.18,79284.44,0.0,0.99438,1e-05,0.39326]
[1778715498915,54.18,79285.55,0.0,0.99439,1e-05,0.39243]
[1778715503951,54.18,79284.28,0.0,0.99438,1e-05,0.39338]
[1778715509993,54.18,79284.61,0.0,0.99438,1e-05,0.39313]
[1778715515030,54.18,79284.74,0.0,0.99442,1e-05,0.39015]
[1778715520065,54.18,79285.22,0.0,0.99443,1e-05,0.38979]
[1778715525104,54.18,79265.66,0.0,0.99419,1e-05,0.40452]
[1778715526114,54.18,79247.39,0.0,0.99396,1e-05,0.4187]
[1778715527126,54.18,79246.63,0.0,0.99395,1e-05,0.41929]
[1778715532154,54.18,79245.37,0.0,0.99393,1e-05,0.42029]
[1778715534167,54.18,79251.47,0.0,0.99401,1e-05,0.41549]
[1778715535175,54.18,79250.88,0.0,0.994,1e-05,0.41596]
[1778715543232,54.18,79249.4,0.0,0.99398,1e-05,0.41712]
[1778715548266,54.18,79247.45,0.0,0.99396,1e-05,0.41865]
[1778715553301,54.18,79242.71,0.0,0.9939,1e-05,0.42239]
[1778715555314,54.18,79239.15,0.0,0.99385,1e-05,0.42523]
[1778715560353,54.18,79239.14,0.0,0.99385,1e-05,0.42523]
[1778715565386,54.18,79239.82,0.0,0.99386,1e-05,0.42469]
[1778715567400,54.18,79246.23,0.0,0.99394,1e-05,0.41961]
[1778715568408,54.18,79249.35,0.0,0.99398,1e-05,0.41715]
[1778715573443,54.18,79250.51,0.0,0.99404,1e-05,0.41323]
[1778715579487,54.18,79250.46,0.0,0.99404,1e-05,0.41327]
[1778715584521,54.18,79250.61,0.0,0.99404,1e-05,0.41315]
[1778715589557,54.18,79250.08,0.0,0.99403,1e-05,0.41357]
[1778715594593,54.18,79250.26,0.0,0.99404,1e-05,0.41343]
[1778715599627,54.18,79248.95,0.0,0.99402,1e-05,0.41445]
[1778715604664,54.18,79250.03,0.0,0.99403,1e-05,0.41361]
[1778715609698,54.18,79249.11,0.0,0.99402,1e-05,0.41432]
[1778715614733,54.18,79248.58,0.0,0.99401,1e-05,0.41474]
[1778715619768,54.18,79247.05,0.0,0.99399,1e-05,0.41594]
[1778715624802,54.18,79246.91,0.0,0.99399,1e-05,0.41605]
[1778715629837,54.18,79246.63,0.0,0.99399,1e-05,0.41626]
[1778715634872,54.18,79250.29,0.0,0.99408,1e-05,0.4104]
[1778715639907,54.18,79247.52,0.0,0.99404,1e-05,0.41255]
[1778715644942,54.18,79249.27,0.0,0.99407,1e-05,0.41119]
[1778715649985,54.18,79248.1,0.0,0.99405,1e-05,0.4121]
[1778715656021,54.18,79248.09,0.0,0.99405,1e-05,0.41211]
[1778715661056,54.18,79248.28,0.0,0.99405,1e-05,0.41196]
[1778715665085,54.18,79253.54,0.0,0.99412,1e-05,0.40789]
[1778715673929,54.18,79254.44,0.0,0.99413,1e-05,0.40719]
[1778715677169,54.18,79248.2,0.0,0.99405,1e-05,0.41202]
[1778715679184,54.18,79246.68,0.0,0.99403,1e-05,0.41321]
[1778715683212,54.18,79251.85,0.0,0.9941,1e-05,0.40919]
[1778715689255,54.18,79252.75,0.0,0.99411,1e-05,0.40849]
[1778715691269,54.18,79264.92,0.0,0.9943,1e-05,0.39625]
[1778715692276,54.18,79266.3,0.0,0.99432,1e-05,0.39521]
[1778715697313,54.18,79269.47,0.0,0.99436,1e-05,0.39284]
[1778715702348,54.18,79270.18,0.0,0.99437,1e-05,0.39231]
[1778715707383,54.18,79273.61,0.0,0.99441,1e-05,0.38975]
[1778715713425,54.18,79273.75,0.0,0.99441,1e-05,0.38965]
[1778715718460,54.18,79274.6,0.0,0.99442,1e-05,0.38902]
[1778715724501,54.18,79275.17,0.0,0.99443,1e-05,0.38859]
[1778715729537,54.18,79275.56,0.0,0.99443,1e-05,0.3883]
[1778715732563,54.18,79264.3,0.0,0.99429,1e-05,0.39672]
[1778715734359,54.18,79262.39,0.0,0.99427,1e-05,0.39816]
[1778715739610,54.18,79257.88,0.0,0.99422,1e-05,0.40159]
[1778715744645,54.18,79254.06,0.0,0.99417,1e-05,0.40451]
[1778715750687,54.18,79258.46,0.0,0.99422,1e-05,0.40114]
[1778715756728,54.18,79258.16,0.0,0.99426,1e-05,0.39842]
[1778715761765,54.18,79260.83,0.0,0.99429,1e-05,0.3964]
[1778715762771,54.18,79265.93,0.0,0.99436,1e-05,0.39257]
[1778715764570,54.18,79269.05,0.0,0.99439,1e-05,0.39024]
[1778715770826,54.18,79268.44,0.0,0.99439,1e-05,0.3907]
[1778715775862,54.18,79266.51,0.0,0.99436,1e-05,0.39214]
[1778715780897,54.18,79264.71,0.0,0.99434,1e-05,0.39349]
[1778715785932,54.18,79262.88,0.0,0.99432,1e-05,0.39486]
[1778715787945,54.18,79271.5,0.0,0.99442,1e-05,0.38842]
[1778715794780,54.18,79276.09,0.0,0.99448,1e-05,0.38503]
[1778715800030,54.18,79276.69,0.0,0.99449,1e-05,0.38459]
[1778715806071,54.18,79275.91,0.0,0.99448,1e-05,0.38517]
[1778715811107,54.18,79276.76,0.0,0.99453,1e-05,0.38168]
[1778715816141,54.18,79278.41,0.0,0.99455,1e-05,0.38047]
[1778715823190,54.18,79278.89,0.0,0.99455,1e-05,0.38012]
[1778715828225,54.18,79280.16,0.0,0.99457,1e-05,0.3792]
[1778715834269,54.18,79280.98,0.0,0.99458,1e-05,0.3786]
[1778715839304,54.18,79281.03,0.0,0.99458,1e-05,0.37856]
[1778715844340,54.18,79281.84,0.0,0.99459,1e-05,0.37798]
[1778715849374,54.18,79278.87,0.0,0.99455,1e-05,0.38014]
[1778715854409,54.18,79279.04,0.0,0.99455,1e-05,0.38001]
[1778715861458,54.18,79278.64,0.0,0.99455,1e-05,0.3803]
[1778715866492,54.18,79276.3,0.0,0.99452,1e-05,0.38201]
[1778715871528,54.18,79277.11,0.0,0.99457,1e-05,0.37857]
[1778715872535,54.18,79283.92,0.0,0.99465,1e-05,0.37365]
[1778715873542,54.18,79285.64,0.0,0.99467,1e-05,0.37241]
[1778715879585,54.18,79285.15,0.0,0.99466,1e-05,0.37276]
[1778715884619,54.18,79286.91,0.0,0.99468,1e-05,0.3715]
[1778715889655,54.18,79286.88,0.0,0.99468,1e-05,0.37152]
[1778715895501,54.18,79287.62,0.0,0.99469,1e-05,0.371]
[1778715900735,54.18,79287.96,0.0,0.9947,1e-05,0.37075]
[1778715905571,54.18,79294.37,0.0,0.99477,1e-05,0.3662]
[1778715910805,54.18,79295.42,0.0,0.99478,1e-05,0.36546]
[1778715915840,54.18,79295.56,0.0,0.99478,1e-05,0.36536]
[1778715920874,54.18,79296.46,0.0,0.99479,1e-05,0.36473]
[1778715925910,54.18,79295.83,0.0,0.99479,1e-05,0.36517]
[1778715930945,54.18,79289.98,0.0,0.99472,1e-05,0.36931]
[1778715936987,54.18,79289.66,0.0,0.99476,1e-05,0.36675]
[1778715939004,54.18,79283.44,0.0,0.99468,1e-05,0.37117]
[1778715944036,54.18,79288.71,0.0,0.99474,1e-05,0.36742]
[1778715950077,54.18,79289.41,0.0,0.99475,1e-05,0.36693]
[1778715956120,54.18,79289.81,0.0,0.99476,1e-05,0.36664]
[1778715961155,54.18,79289.54,0.0,0.99475,1e-05,0.36683]
[1778715966189,54.18,79289.65,0.0,0.99476,1e-05,0.36676]
[1778715971225,54.18,79290.76,0.0,0.99477,1e-05,0.36597]
[1778715976261,54.18,79289.84,0.0,0.99476,1e-05,0.36662]
[1778715977266,54.18,79283.22,0.0,0.99468,1e-05,0.37133]
[1778715982302,54.18,79282.53,0.0,0.99467,1e-05,0.37183]
[1778715983309,54.18,79283.27,0.0,0.99468,1e-05,0.3713]
[1778715987336,54.18,79285.04,0.0,0.9947,1e-05,0.37003]
[1778715995392,54.18,79283.34,0.0,0.99472,1e-05,0.36844]
[1778716004456,54.18,79283.04,0.0,0.99472,1e-05,0.36865]
[1778716009490,54.18,79283.67,0.0,0.99473,1e-05,0.3682]
[1778716014526,54.18,79282.55,0.0,0.99471,1e-05,0.369]
[1778716020567,54.18,79281.44,0.0,0.9947,1e-05,0.36979]
[1778716025603,54.18,79282.4,0.0,0.99471,1e-05,0.36911]
[1778716031645,54.18,79286.08,0.0,0.99475,1e-05,0.36649]
[1778716036681,54.18,79286.34,0.0,0.99476,1e-05,0.36631]
[1778716043728,54.18,79286.69,0.0,0.99476,1e-05,0.36606]
[1778716050783,54.18,79287.13,0.0,0.99477,1e-05,0.36575]
[1778716056625,54.18,79287.6,0.0,0.99481,1e-05,0.36264]
[1778716061859,54.18,79288.19,0.0,0.99482,1e-05,0.36223]
[1778716067907,54.18,79287.98,0.0,0.99481,1e-05,0.36237]
[1778716072942,54.18,79287.4,0.0,0.99481,1e-05,0.36278]
[1778716080999,54.18,79287.82,0.0,0.99481,1e-05,0.36249]
[1778716086841,54.18,79288.1,0.0,0.99482,1e-05,0.36229]
[1778716093082,54.18,79288.57,0.0,0.99482,1e-05,0.36196]
[1778716098118,54.18,79287.53,0.0,0.99481,1e-05,0.36269]
[1778716103154,54.18,79292.99,0.0,0.99487,1e-05,0.35887]
[1778716104161,54.18,79294.77,0.0,0.99489,1e-05,0.35763]
[1778716109197,54.18,79296.27,0.0,0.99491,1e-05,0.35659]
[1778716115240,54.18,79296.16,0.0,0.99494,1e-05,0.35393]
[1778716120275,54.18,79297.27,0.0,0.99496,1e-05,0.35317]
[1778716125309,54.18,79296.12,0.0,0.99494,1e-05,0.35396]
[1778716132359,54.18,79295.43,0.0,0.99494,1e-05,0.35444]
[1778716137393,54.18,79295.11,0.0,0.99493,1e-05,0.35466]
[1778716142429,54.18,79293.9,0.0,0.99492,1e-05,0.35549]
[1778716147463,54.18,79289.82,0.0,0.99487,1e-05,0.35832]
[1778716152499,54.18,79286.62,0.0,0.99484,1e-05,0.36056]
[1778716155520,54.18,79279.99,0.0,0.99476,1e-05,0.36522]
[1778716160556,54.18,79277.64,0.0,0.99473,1e-05,0.36689]
[1778716165590,54.18,79275.47,0.0,0.99471,1e-05,0.36843]
[1778716166597,54.18,79270.26,0.0,0.99465,1e-05,0.37216]
[1778716171631,54.18,79271.07,0.0,0.9947,1e-05,0.36876]
[1778716176671,54.18,79266.91,0.0,0.99465,1e-05,0.37174]
[1778716183719,54.18,79262.19,0.0,0.99459,1e-05,0.37514]
[1778716188754,54.18,79260.57,0.0,0.99457,1e-05,0.37632]
[1778716193789,54.18,79259.57,0.0,0.99456,1e-05,0.37704]
[1778716198823,54.18,79256.45,0.0,0.99453,1e-05,0.37932]
[1778716203859,54.18,79252.59,0.0,0.99448,1e-05,0.38215]
[1778716208896,54.18,79248.49,0.0,0.99443,1e-05,0.38518]
[1778716213930,54.18,79248.06,0.0,0.99442,1e-05,0.3855]
[1778716218965,54.18,79247.85,0.0,0.99442,1e-05,0.38565]
[1778716224000,54.18,79247.94,0.0,0.99442,1e-05,0.38559]
[1778716231048,54.18,79247.97,0.0,0.99446,1e-05,0.38266]
[1778716236084,54.18,79247.76,0.0,0.99446,1e-05,0.38281]
[1778716241118,54.18,79248.1,0.0,0.99447,1e-05,0.38256]
[1778716246153,54.18,79248.12,0.0,0.99447,1e-05,0.38255]
[1778716251189,54.18,79251.36,0.0,0.9945,1e-05,0.38017]
[1778716256250,54.18,79251.24,0.0,0.9945,1e-05,0.38025]
[1778716261285,54.18,79250.31,0.0,0.99449,1e-05,0.38094]
[1778716266320,54.18,79250.87,0.0,0.9945,1e-05,0.38053]
[1778716270348,54.18,79245.21,0.0,0.99443,1e-05,0.3847]
[1778716271355,54.18,79239.83,0.0,0.99436,1e-05,0.3887]
[1778716276390,54.18,79238.72,0.0,0.99435,1e-05,0.38953]
[1778716281425,54.18,79239.09,0.0,0.99436,1e-05,0.38925]
[1778716288474,54.18,79239.81,0.0,0.99436,1e-05,0.38872]
[1778716293509,54.18,79241.61,0.0,0.99443,1e-05,0.38445]
[1778716298543,54.18,79242.64,0.0,0.99444,1e-05,0.38369]
[1778716303578,54.18,79241.86,0.0,0.99443,1e-05,0.38427]
[1778716304586,54.18,79219.11,0.0,0.99415,1e-05,0.40144]
[1778716309620,54.18,79216.08,0.0,0.99411,1e-05,0.40377]
[1778716314656,54.18,79212.87,0.0,0.99407,1e-05,0.40626]
[1778716319698,54.18,79212.94,0.0,0.99407,1e-05,0.4062]
[1778716324728,54.18,79208.88,0.0,0.99402,1e-05,0.40936]
[1778716329763,54.18,79208.83,0.0,0.99402,1e-05,0.4094]
[1778716334798,54.18,79209.51,0.0,0.99402,1e-05,0.40887]
[1778716337819,54.18,79219.56,0.0,0.99415,1e-05,0.40109]
[1778716338826,54.18,79235.49,0.0,0.99435,1e-05,0.38901]
[1778716339833,54.18,79236.12,0.0,0.99436,1e-05,0.38854]
[1778716344868,54.18,79237.02,0.0,0.99437,1e-05,0.38787]
[1778716349903,54.18,79240.3,0.0,0.99441,1e-05,0.38542]
[1778716354938,54.18,79241.97,0.0,0.99447,1e-05,0.38128]
[1778716359973,54.18,79243.67,0.0,0.99449,1e-05,0.38003]
[1778716365011,54.18,79242.21,0.0,0.99448,1e-05,0.3811]
[1778716370049,54.18,79243.72,0.0,0.99449,1e-05,0.37999]
[1778716375077,54.18,79243.23,0.0,0.99449,1e-05,0.38035]
[1778716380117,54.18,79243.66,0.0,0.99449,1e-05,0.38004]
[1778716387166,54.18,79244.95,0.0,0.99451,1e-05,0.37909]
[1778716389182,54.18,79239.87,0.0,0.99445,1e-05,0.38283]
[1778716396230,54.18,79240.65,0.0,0.99446,1e-05,0.38225]
[1778716401267,54.18,79241.4,0.0,0.99447,1e-05,0.3817]
[1778716407310,54.18,79242.64,0.0,0.99448,1e-05,0.38078]
[1778716412345,54.18,79243.22,0.0,0.99453,1e-05,0.37747]
[1778716417379,54.18,79248.54,0.0,0.99459,1e-05,0.3736]
[1778716419180,54.18,79248.43,0.0,0.99459,1e-05,0.37367]
[1778716425437,54.18,79247.74,0.0,0.99458,1e-05,0.37418]
[1778716433493,54.18,79246.72,0.0,0.99457,1e-05,0.37492]
[1778716439535,54.18,79246.08,0.0,0.99456,1e-05,0.37538]
[1778716449393,54.18,79245.3,0.0,0.99455,1e-05,0.37595]
[1778716459463,54.18,79246.1,0.0,0.99456,1e-05,0.37537]
[1778716465717,54.18,79246.25,0.0,0.99457,1e-05,0.37526]
[1778716469745,54.18,79258.83,0.0,0.99471,1e-05,0.3662]
[1778716470752,54.18,79268.06,0.0,0.99482,1e-05,0.35968]
[1778716473774,54.18,79272.26,0.0,0.99491,1e-05,0.35398]
[1778716478810,54.18,79271.69,0.0,0.9949,1e-05,0.35437]
[1778716484852,54.18,79272.68,0.0,0.99491,1e-05,0.35369]
[1778716489886,54.18,79272.74,0.0,0.99491,1e-05,0.35365]
[1778716494921,54.18,79274.66,0.0,0.99493,1e-05,0.35232]
[1778716496935,54.18,79288.51,0.0,0.99509,1e-05,0.34287]
[1778716501970,54.18,79292.56,0.0,0.99513,1e-05,0.34015]
[1778716504994,54.18,79287.1,0.0,0.99507,1e-05,0.34383]
[1778716507007,54.18,79283.82,0.0,0.99504,1e-05,0.34605]
[1778716512042,54.18,79285.62,0.0,0.99506,1e-05,0.34483]
[1778716517081,54.18,79288.28,0.0,0.99508,1e-05,0.34303]
[1778716524129,54.18,79288.53,0.0,0.99509,1e-05,0.34286]
[1778716529164,54.18,79287.88,0.0,0.99508,1e-05,0.3433]
[1778716535209,54.18,79288.03,0.0,0.99512,1e-05,0.34051]
[1778716540242,54.18,79288.16,0.0,0.99512,1e-05,0.34042]
[1778716548298,54.18,79287.54,0.0,0.99511,1e-05,0.34084]
[1778716555347,54.18,79286.86,0.0,0.99511,1e-05,0.34129]
[1778716560382,54.18,79286.88,0.0,0.99511,1e-05,0.34128]
[1778716566424,54.18,79286.91,0.0,0.99511,1e-05,0.34126]
[1778716572466,54.18,79284.16,0.0,0.99508,1e-05,0.34311]
[1778716580305,54.18,79284.22,0.0,0.99508,1e-05,0.34307]
[1778716590376,54.18,79285.89,0.0,0.9951,1e-05,0.34194]
[1778716600446,54.18,79286.65,0.0,0.99514,1e-05,0.33875]
[1778716605696,54.18,79287.31,0.0,0.99515,1e-05,0.33831]
[1778716610732,54.18,79288.9,0.0,0.99517,1e-05,0.33725]
[1778716615767,54.18,79286.88,0.0,0.99514,1e-05,0.33859]
[1778716620803,54.18,79287.58,0.0,0.99515,1e-05,0.33813]
[1778716626847,54.18,79287.69,0.0,0.99515,1e-05,0.33805]
[1778716631882,54.18,79287.82,0.0,0.99515,1e-05,0.33797]
[1778716636916,54.18,79288.23,0.0,0.99516,1e-05,0.33769]
[1778716641952,54.18,79288.21,0.0,0.99516,1e-05,0.33771]
[1778716649000,54.18,79288.17,0.0,0.99516,1e-05,0.33773]
[1778716654037,54.18,79288.9,0.0,0.9952,1e-05,0.33458]
[1778716659071,54.18,79286.76,0.0,0.99518,1e-05,0.336]
[1778716664106,54.18,79287.34,0.0,0.99519,1e-05,0.33561]
[1778716669141,54.18,79287.75,0.0,0.99519,1e-05,0.33534]
[1778716674178,54.18,79286.22,0.0,0.99517,1e-05,0.33636]
[1778716679211,54.18,79287.02,0.0,0.99518,1e-05,0.33583]
[1778716684249,54.18,79288.16,0.0,0.9952,1e-05,0.33507]
[1778716690290,54.18,79287.44,0.0,0.99519,1e-05,0.33555]
[1778716695325,54.18,79287.53,0.0,0.99519,1e-05,0.33549]
[1778716700360,54.18,79287.59,0.0,0.99519,1e-05,0.33545]
[1778716705394,54.18,79288.57,0.0,0.9952,1e-05,0.3348]
[1778716711228,54.18,79288.06,0.0,0.99523,1e-05,0.33248]
[1778716716472,54.18,79290.35,0.0,0.99526,1e-05,0.33097]
[1778716721507,54.18,79290.27,0.0,0.99526,1e-05,0.33102]
[1778716726542,54.18,79290.12,0.0,0.99525,1e-05,0.33112]
[1778716731578,54.18,79289.75,0.0,0.99525,1e-05,0.33137]
[1778716736612,54.18,79289.95,0.0,0.99525,1e-05,0.33124]
[1778716741646,54.18,79289.93,0.0,0.99525,1e-05,0.33125]
[1778716746681,54.18,79288.87,0.0,0.99524,1e-05,0.33195]
[1778716754737,54.18,79292.9,0.0,0.99528,1e-05,0.3293]
[1778716759773,54.18,79292.75,0.0,0.99528,1e-05,0.3294]
[1778716766823,54.18,79293.55,0.0,0.99529,1e-05,0.32888]
[1778716772870,54.18,79292.13,0.0,0.99531,1e-05,0.32717]
[1778716777900,54.18,79292.09,0.0,0.99531,1e-05,0.3272]
[1778716782935,54.18,79292.41,0.0,0.99531,1e-05,0.32699]
[1778716788977,54.18,79291.93,0.0,0.99531,1e-05,0.3273]
[1778716796026,54.18,79291.72,0.0,0.99531,1e-05,0.32744]
[1778716800069,54.18,79291.84,0.0,0.99531,1e-05,0.32736]
[1778716801087,54.18,79291.83,0.0,0.99531,1e-05,0.32737]
[1778716803101,54.18,79300.64,0.0,0.9954,1e-05,0.32168]
[1778716806148,54.18,79293.02,0.0,0.99532,1e-05,0.3266]
[1778716811182,54.18,79291.56,0.0,0.99531,1e-05,0.32754]
[1778716816218,54.18,79294.34,0.0,0.99533,1e-05,0.32574]
[1778716818236,54.18,79303.35,0.0,0.99543,1e-05,0.31994]
[1778716823269,54.18,79305.68,0.0,0.99545,1e-05,0.31846]
[1778716829315,54.18,79305.93,0.0,0.99545,1e-05,0.3183]
[1778716834347,54.18,79306.4,0.0,0.9955,1e-05,0.31544]
[1778716838382,54.18,79315.93,0.0,0.99559,1e-05,0.30947]
[1778716839389,54.18,79331.17,0.0,0.99574,1e-05,0.30013]
[1778716840396,54.18,79332.37,0.0,0.99575,1e-05,0.29941]
[1778716843416,54.18,79340.87,0.0,0.99583,1e-05,0.29432]
[1778716844424,54.18,79351.89,0.0,0.99594,1e-05,0.28783]
[1778716845440,54.18,79358.89,0.0,0.996,1e-05,0.28377]
[1778716846445,54.18,79366.26,0.0,0.99607,1e-05,0.27955]
[1778716847454,54.18,79373.68,0.0,0.99613,1e-05,0.27535]
[1778716848460,54.18,79374.41,0.0,0.99614,1e-05,0.27495]
[1778716849467,54.18,79384.64,0.0,0.99623,1e-05,0.26926]
[1778716850473,54.18,79385.34,0.0,0.99624,1e-05,0.26888]
[1778716853495,54.18,79390.68,0.0,0.99628,1e-05,0.26595]
[1778716854501,54.18,79396.55,0.0,0.99633,1e-05,0.26277]
[1778716855508,54.18,79397.31,0.0,0.99634,1e-05,0.26236]
[1778716860544,54.18,79399.33,0.0,0.99635,1e-05,0.26128]
[1778716866585,54.18,79400.45,0.0,0.99636,1e-05,0.26068]
[1778716868600,54.18,79394.97,0.0,0.99632,1e-05,0.26362]
[1778716871632,54.18,79401.09,0.0,0.99637,1e-05,0.26033]
[1778716872639,54.18,79405.39,0.0,0.99641,1e-05,0.25804]
[1778716874645,54.18,79407.93,0.0,0.99643,1e-05,0.2567]
[1778716879679,54.18,79411.18,0.0,0.99645,1e-05,0.25498]
[1778716881694,54.18,79395.9,0.0,0.99633,1e-05,0.26312]
[1778716882702,54.18,79391.89,0.0,0.99629,1e-05,0.26529]
[1778716883707,54.18,79384.07,0.0,0.99622,1e-05,0.26957]
[1778716884714,54.18,79382.39,0.0,0.99621,1e-05,0.2705]
[1778716886729,54.18,79373.55,0.0,0.99613,1e-05,0.27543]
[1778716887736,54.18,79369.05,0.0,0.99609,1e-05,0.27797]
[1778716889749,54.18,79363.53,0.0,0.99604,1e-05,0.2811]
[1778716894784,54.18,79361.65,0.0,0.99606,1e-05,0.27983]
[1778716897805,54.18,79356.6,0.0,0.99601,1e-05,0.28272]
[1778716902840,54.18,79356.8,0.0,0.99601,1e-05,0.2826]
[1778716907876,54.18,79356.34,0.0,0.99601,1e-05,0.28287]
[1778716910897,54.18,79345.3,0.0,0.99591,1e-05,0.28928]
[1778716912649,54.18,79341.54,0.0,0.99587,1e-05,0.29149]
[1778716914924,54.18,79341.08,0.0,0.99587,1e-05,0.29176]
[1778716919960,54.18,79342.13,0.0,0.99588,1e-05,0.29114]
[1778716922720,54.18,79353.64,0.0,0.99599,1e-05,0.28443]
[1778716924996,54.18,79355.44,0.0,0.996,1e-05,0.28339]
[1778716930038,54.18,79362.67,0.0,0.99607,1e-05,0.27925]
[1778716931045,54.18,79369.13,0.0,0.99613,1e-05,0.27559]
[1778716932792,54.18,79373.16,0.0,0.99616,1e-05,0.27334]
[1778716938093,54.18,79374.5,0.0,0.99617,1e-05,0.27259]
[1778716943129,54.18,79374.87,0.0,0.99618,1e-05,0.27238]
[1778716948164,54.18,79376.08,0.0,0.99619,1e-05,0.27171]
[1778716949171,54.18,79381.41,0.0,0.99623,1e-05,0.26876]
[1778716954206,54.18,79379.69,0.0,0.99625,1e-05,0.26743]
[1778716959241,54.18,79373.37,0.0,0.99619,1e-05,0.27092]
[1778716962262,54.18,79379.79,0.0,0.99625,1e-05,0.26738]
[1778716967297,54.18,79381.04,0.0,0.99626,1e-05,0.26669]
[1778716972332,54.18,79377.85,0.0,0.99623,1e-05,0.26844]
[1778716976359,54.18,79369.02,0.0,0.99616,1e-05,0.27334]
[1778716981396,54.18,79368.22,0.0,0.99615,1e-05,0.27379]
[1778716985424,54.18,79361.59,0.0,0.99609,1e-05,0.27752]
[1778716987437,54.18,79355.99,0.0,0.99604,1e-05,0.28071]
[1778716992473,54.18,79356.88,0.0,0.99605,1e-05,0.2802]
[1778716993480,54.18,79362.38,0.0,0.9961,1e-05,0.27707]
[1778716994487,54.18,79376.56,0.0,0.99622,1e-05,0.26916]
[1778716999522,54.18,79380.81,0.0,0.99626,1e-05,0.26682]
[1778717002542,54.18,79374.21,0.0,0.9962,1e-05,0.27045]
[1778717007577,54.18,79372.29,0.0,0.99618,1e-05,0.27152]
[1778717008585,54.18,79350.98,0.0,0.99599,1e-05,0.28359]
[1778717009592,54.18,79348.7,0.0,0.99597,1e-05,0.28491]
[1778717014626,54.18,79346.78,0.0,0.99599,1e-05,0.28363]
[1778717018655,54.18,79354.48,0.0,0.99606,1e-05,0.27922]
[1778717019662,54.18,79355.44,0.0,0.99607,1e-05,0.27867]
[1778717025704,54.18,79356.08,0.0,0.99607,1e-05,0.27831]
[1778717030739,54.18,79353.14,0.0,0.99605,1e-05,0.27998]
[1778717034767,54.18,79363.29,0.0,0.99614,1e-05,0.27424]
[1778717035777,54.18,79368.24,0.0,0.99618,1e-05,0.27147]
[1778717039802,54.18,79375.52,0.0,0.99624,1e-05,0.26745]
[1778717041819,54.18,79376.0,0.0,0.99625,1e-05,0.26718]
[1778717045847,54.18,79370.95,0.0,0.9962,1e-05,0.26997]
[1778717046853,54.18,79365.81,0.0,0.99616,1e-05,0.27283]
[1778717049874,54.18,79374.84,0.0,0.99624,1e-05,0.26782]
[1778717050881,54.18,79376.37,0.0,0.99625,1e-05,0.26698]
[1778717057929,54.18,79378.53,0.0,0.99627,1e-05,0.2658]
[1778717063709,54.18,79380.58,0.0,0.99629,1e-05,0.26468]
[1778717069006,54.18,79382.74,0.0,0.99631,1e-05,0.26351]
[1778717073780,54.18,79368.28,0.0,0.99621,1e-05,0.26915]
[1778717075049,54.18,79367.17,0.0,0.9962,1e-05,0.26977]
[1778717080084,54.18,79367.84,0.0,0.99621,1e-05,0.26939]
[1778717085119,54.18,79366.89,0.0,0.9962,1e-05,0.26992]
[1778717090153,54.18,79368.03,0.0,0.99621,1e-05,0.26929]
[1778717095189,54.18,79370.5,0.0,0.99623,1e-05,0.26793]
[1778717096196,54.18,79365.45,0.0,0.99619,1e-05,0.27072]
[1778717097203,54.18,79365.23,0.0,0.99619,1e-05,0.27084]
[1778717099218,54.18,79359.83,0.0,0.99614,1e-05,0.27386]
[1778717102243,54.18,79354.59,0.0,0.99609,1e-05,0.27681]
[1778717106271,54.18,79359.94,0.0,0.99614,1e-05,0.27379]
[1778717107277,54.18,79372.84,0.0,0.99625,1e-05,0.26664]
[1778717108285,54.18,79375.55,0.0,0.99628,1e-05,0.26516]
[1778717113321,54.18,79375.64,0.0,0.99628,1e-05,0.26511]
[1778717118370,54.18,79378.03,0.0,0.9963,1e-05,0.26381]
[1778717123406,54.18,79379.7,0.0,0.99631,1e-05,0.2629]
[1778717126428,54.18,79363.65,0.0,0.99617,1e-05,0.27172]
[1778717127440,54.18,79364.64,0.0,0.99618,1e-05,0.27117]
[1778717130457,54.18,79369.7,0.0,0.99623,1e-05,0.26837]
[1778717135495,54.18,79369.1,0.0,0.99625,1e-05,0.26642]
[1778717141535,54.18,79365.95,0.0,0.99622,1e-05,0.26815]
[1778717147167,54.18,79357.84,0.0,0.99615,1e-05,0.27265]
[1778717153181,54.18,79357.76,0.0,0.99615,1e-05,0.2727]
[1778717160230,54.18,79357.69,0.0,0.99615,1e-05,0.27274]
[1778717163250,54.18,79346.16,0.0,0.99605,1e-05,0.27925]
[1778717164423,54.18,79345.57,0.0,0.99604,1e-05,0.27959]
[1778717170300,54.18,79346.23,0.0,0.99605,1e-05,0.27921]
[1778717175337,54.18,79349.25,0.0,0.99608,1e-05,0.27749]
[1778717180371,54.18,79349.21,0.0,0.99608,1e-05,0.27752]
[1778717185404,54.18,79349.33,0.0,0.99608,1e-05,0.27745]
[1778717191447,54.18,79349.47,0.0,0.99611,1e-05,0.27502]
[1778717193461,54.18,79355.59,0.0,0.99616,1e-05,0.27159]
[1778717196482,54.18,79349.56,0.0,0.99611,1e-05,0.27497]
[1778717198496,54.18,79355.45,0.0,0.99616,1e-05,0.27167]
[1778717203531,54.18,79353.42,0.0,0.99615,1e-05,0.2728]
[1778717204705,54.18,79358.87,0.0,0.99619,1e-05,0.26977]
[1778717210582,54.18,79365.91,0.0,0.99626,1e-05,0.26589]
[1778717211589,54.18,79374.6,0.0,0.99633,1e-05,0.26116]
[1778717216624,54.18,79374.26,0.0,0.99633,1e-05,0.26134]
[1778717221659,54.18,79375.08,0.0,0.99633,1e-05,0.2609]
[1778717224853,54.18,79378.42,0.0,0.99636,1e-05,0.25911]
[1778717230722,54.18,79379.23,0.0,0.99637,1e-05,0.25867]
[1778717235759,54.18,79378.38,0.0,0.99636,1e-05,0.25913]
[1778717240794,54.18,79382.85,0.0,0.9964,1e-05,0.25674]
[1778717241806,54.18,79398.05,0.0,0.99652,1e-05,0.24877]
[1778717244996,54.18,79412.86,0.0,0.99664,1e-05,0.24122]
[1778717246841,54.18,79414.61,0.0,0.99666,1e-05,0.24034]
[1778717251875,54.18,79412.49,0.0,0.99667,1e-05,0.23929]
[1778717255067,54.18,79420.48,0.0,0.99673,1e-05,0.23532]
[1778717260938,54.18,79423.85,0.0,0.99676,1e-05,0.23366]
[1778717265973,54.18,79423.46,0.0,0.99675,1e-05,0.23385]
[1778717271009,54.18,79423.18,0.0,0.99675,1e-05,0.23399]
[1778717276048,54.18,79425.1,0.0,0.99677,1e-05,0.23305]
[1778717278065,54.18,79428.45,0.0,0.99679,1e-05,0.23142]
[1778717282100,54.18,79436.61,0.0,0.99685,1e-05,0.22748]
[1778717283108,54.18,79443.11,0.0,0.9969,1e-05,0.22438]
[1778717284115,54.18,79443.42,0.0,0.9969,1e-05,0.22424]
[1778717289150,54.18,79444.51,0.0,0.99691,1e-05,0.22372]
[1778717294185,54.18,79440.19,0.0,0.99688,1e-05,0.22577]
[1778717296199,54.18,79446.08,0.0,0.99692,1e-05,0.22298]
[1778717298212,54.18,79447.44,0.0,0.99693,1e-05,0.22234]
[1778717302242,54.18,79453.11,0.0,0.99697,1e-05,0.21969]
[1778717303248,54.18,79456.14,0.0,0.99699,1e-05,0.21829]
[1778717308286,54.18,79455.62,0.0,0.99699,1e-05,0.21853]
[1778717311308,54.18,79450.91,0.0,0.99698,1e-05,0.21874]
[1778717313321,54.18,79445.36,0.0,0.99694,1e-05,0.22133]
[1778717315489,54.18,79443.4,0.0,0.99693,1e-05,0.22225]
[1778717321378,54.18,79444.92,0.0,0.99694,1e-05,0.22153]
[1778717325561,54.18,79448.23,0.0,0.99696,1e-05,0.21999]
[1778717331454,54.18,79450.43,0.0,0.99698,1e-05,0.21896]
[1778717336485,54.18,79449.21,0.0,0.99697,1e-05,0.21953]
[1778717341517,54.18,79448.8,0.0,0.99697,1e-05,0.21972]
[1778717346553,54.18,79447.82,0.0,0.99696,1e-05,0.22018]
[1778717351588,54.18,79446.92,0.0,0.99695,1e-05,0.2206]
[1778717355778,54.18,79454.48,0.0,0.99701,1e-05,0.21709]
[1778717360652,54.18,79448.1,0.0,0.99696,1e-05,0.22005]
[1778717365848,54.18,79448.94,0.0,0.99697,1e-05,0.21966]
[1778717371729,54.18,79449.1,0.0,0.997,1e-05,0.21761]
[1778717374751,54.18,79456.57,0.0,0.99705,1e-05,0.21418]
[1778717376765,54.18,79457.11,0.0,0.99705,1e-05,0.21394]
[1778717381800,54.18,79457.64,0.0,0.99706,1e-05,0.2137]
[1778717385989,54.18,79468.95,0.0,0.99713,1e-05,0.20861]
[1778717388849,54.18,79461.6,0.0,0.99708,1e-05,0.2119]
[1778717393884,54.18,79462.09,0.0,0.99709,1e-05,0.21168]
[1778717396059,54.18,79456.58,0.0,0.99705,1e-05,0.21418]
[1778717401939,54.18,79456.4,0.0,0.99705,1e-05,0.21426]
[1778717404963,54.18,79464.82,0.0,0.99711,1e-05,0.21045]
[1778717409997,54.18,79464.37,0.0,0.9971,1e-05,0.21066]
[1778717413020,54.18,79457.63,0.0,0.99706,1e-05,0.2137]
[1778717415036,54.18,79455.44,0.0,0.99704,1e-05,0.2147]
[1778717423091,54.18,79454.54,0.0,0.99703,1e-05,0.21511]
[1778717426272,54.18,79459.79,0.0,0.99707,1e-05,0.21272]
[1778717429132,54.18,79453.97,0.0,0.99703,1e-05,0.21537]
[1778717430140,54.18,79452.67,0.0,0.99702,1e-05,0.21597]
[1778717436342,54.18,79452.98,0.0,0.99705,1e-05,0.21387]
[1778717442223,54.18,79452.08,0.0,0.99704,1e-05,0.21428]
[1778717450281,54.18,79451.7,0.0,0.99704,1e-05,0.21446]
[1778717451289,54.18,79443.8,0.0,0.99699,1e-05,0.21809]
[1778717452295,54.18,79443.87,0.0,0.99699,1e-05,0.21805]
[1778717454310,54.18,79449.88,0.0,0.99703,1e-05,0.21529]
[1778717459344,54.18,79452.77,0.0,0.99705,1e-05,0.21397]
[1778717461358,54.18,79457.06,0.0,0.99708,1e-05,0.21202]
[1778717462367,54.18,79451.44,0.0,0.99704,1e-05,0.21457]
[1778717463371,54.18,79449.34,0.0,0.99702,1e-05,0.21553]
[1778717468407,54.18,79448.28,0.0,0.99702,1e-05,0.21602]
[1778717474448,54.18,79448.11,0.0,0.99702,1e-05,0.2161]
[1778717479485,54.18,79449.03,0.0,0.99702,1e-05,0.21568]
[1778717484521,54.18,79453.46,0.0,0.99705,1e-05,0.21365]
[1778717489556,54.18,79453.97,0.0,0.99706,1e-05,0.21342]
[1778717493584,54.18,79450.75,0.0,0.99706,1e-05,0.21294]
[1778717495598,54.18,79445.34,0.0,0.99702,1e-05,0.21541]
[1778717500633,54.18,79444.22,0.0,0.99701,1e-05,0.21592]
[1778717506832,54.18,79444.17,0.0,0.99701,1e-05,0.21595]
[1778717512718,54.18,79443.12,0.0,0.99701,1e-05,0.21643]
[1778717515741,54.18,79450.35,0.0,0.99706,1e-05,0.21312]
[1778717516902,54.18,79454.29,0.0,0.99709,1e-05,0.21134]
[1778717522787,54.18,79451.63,0.0,0.99707,1e-05,0.21254]
[1778717527821,54.18,79450.54,0.0,0.99706,1e-05,0.21304]
[1778717531850,54.18,79445.76,0.0,0.99703,1e-05,0.21522]
[1778717537043,54.18,79444.2,0.0,0.99701,1e-05,0.21593]
[1778717542928,54.18,79441.81,0.0,0.997,1e-05,0.21703]
[1778717547962,54.18,79440.93,0.0,0.99699,1e-05,0.21744]
[1778717552999,54.18,79441.63,0.0,0.99702,1e-05,0.21515]
[1778717558033,54.18,79442.87,0.0,0.99703,1e-05,0.21458]
[1778717564075,54.18,79445.77,0.0,0.99705,1e-05,0.21326]
[1778717569111,54.18,79445.88,0.0,0.99705,1e-05,0.21321]
[1778717574151,54.18,79445.87,0.0,0.99705,1e-05,0.21321]
[1778717579181,54.18,79446.77,0.0,0.99706,1e-05,0.2128]
[1778717583210,54.18,79452.27,0.0,0.9971,1e-05,0.21032]
[1778717584217,54.18,79454.93,0.0,0.99712,1e-05,0.20913]
[1778717587404,54.18,79464.07,0.0,0.99718,1e-05,0.20507]
[1778717593282,54.18,79466.39,0.0,0.99719,1e-05,0.20405]
[1778717598316,54.18,79468.08,0.0,0.99721,1e-05,0.20332]
[1778717603351,54.18,79470.68,0.0,0.99722,1e-05,0.20218]
[1778717608387,54.18,79474.98,0.0,0.99725,1e-05,0.20032]
[1778717613422,54.18,79479.22,0.0,0.9973,1e-05,0.19666]
[1778717618458,54.18,79475.43,0.0,0.99728,1e-05,0.19828]
[1778717624498,54.18,79475.47,0.0,0.99728,1e-05,0.19826]
[1778717628528,54.18,79481.0,0.0,0.99731,1e-05,0.19591]
[1778717632555,54.18,79487.0,0.0,0.99735,1e-05,0.19339]
[1778717633562,54.18,79488.61,0.0,0.99736,1e-05,0.19272]
[1778717638599,54.18,79490.5,0.0,0.99738,1e-05,0.19193]
[1778717643632,54.18,79488.74,0.0,0.99736,1e-05,0.19266]
[1778717648668,54.18,79489.61,0.0,0.99737,1e-05,0.1923]
[1778717653706,54.18,79490.17,0.0,0.99737,1e-05,0.19207]
[1778717659751,54.18,79492.08,0.0,0.99739,1e-05,0.19127]
[1778717664785,54.18,79492.0,0.0,0.99739,1e-05,0.19131]
[1778717669819,54.18,79495.63,0.0,0.99741,1e-05,0.18981]
[1778717674855,54.18,79495.46,0.0,0.99743,1e-05,0.1881]
[1778717679891,54.18,79497.14,0.0,0.99744,1e-05,0.18741]
[1778717683922,54.18,79502.18,0.0,0.99747,1e-05,0.18537]
[1778717688957,54.18,79503.38,0.0,0.99748,1e-05,0.18489]
[1778717693992,54.18,79505.99,0.0,0.9975,1e-05,0.18384]
[1778717699027,54.18,79506.45,0.0,0.9975,1e-05,0.18365]
[1778717703056,54.18,79514.42,0.0,0.99755,1e-05,0.18049]
[1778717704063,54.18,79518.62,0.0,0.99757,1e-05,0.17884]
[1778717706077,54.18,79521.42,0.0,0.99759,1e-05,0.17775]
[1778717708248,54.18,79527.3,0.0,0.99762,1e-05,0.17548]
[1778717711119,54.18,79534.44,0.0,0.99766,1e-05,0.17275]
[1778717712127,54.18,79546.66,0.0,0.99773,1e-05,0.16818]
[1778717715147,54.18,79552.95,0.0,0.99777,1e-05,0.16586]
[1778717720185,54.18,79559.14,0.0,0.9978,1e-05,0.16361]
[1778717721190,54.18,79547.29,0.0,0.99773,1e-05,0.16794]
[1778717722197,54.18,79535.26,0.0,0.99767,1e-05,0.17244]
[1778717727232,54.18,79530.95,0.0,0.99764,1e-05,0.17408]
[1778717732267,54.18,79537.15,0.0,0.9977,1e-05,0.17008]
[1778717734280,54.18,79541.96,0.0,0.99773,1e-05,0.16829]
[1778717739320,54.18,79543.6,0.0,0.99774,1e-05,0.16768]
[1778717740323,54.18,79543.81,0.0,0.99774,1e-05,0.1676]
[1778717745360,54.18,79543.82,0.0,0.99774,1e-05,0.1676]
[1778717747395,54.18,79533.31,0.0,0.99768,1e-05,0.17152]
[1778717748589,54.18,79529.37,0.0,0.99766,1e-05,0.17301]
[1778717751424,54.18,79535.57,0.0,0.99769,1e-05,0.17067]
[1778717754446,54.18,79537.22,0.0,0.9977,1e-05,0.17005]
[1778717759482,54.18,79539.41,0.0,0.99771,1e-05,0.16923]
[1778717764519,54.18,79535.15,0.0,0.99769,1e-05,0.17083]
[1778717769552,54.18,79535.76,0.0,0.99769,1e-05,0.1706]
[1778717774588,54.18,79539.6,0.0,0.99771,1e-05,0.16916]
[1778717776602,54.18,79543.66,0.0,0.99774,1e-05,0.16766]
[1778717782643,54.18,79542.31,0.0,0.99773,1e-05,0.16816]
[1778717787679,54.18,79542.9,0.0,0.99773,1e-05,0.16794]
[1778717792714,54.18,79543.94,0.0,0.99776,1e-05,0.16593]
[1778717794728,54.18,79536.24,0.0,0.99772,1e-05,0.16877]
[1778717795735,54.18,79533.5,0.0,0.9977,1e-05,0.1698]
[1778717798939,54.18,79527.97,0.0,0.99767,1e-05,0.17188]
[1778717804797,54.18,79525.57,0.0,0.99766,1e-05,0.17279]
[1778717809832,54.18,79524.9,0.0,0.99765,1e-05,0.17304]
[1778717814868,54.18,79525.95,0.0,0.99766,1e-05,0.17264]
[1778717819904,54.18,79525.23,0.0,0.99765,1e-05,0.17292]
[1778717822924,54.18,79536.65,0.0,0.99772,1e-05,0.16862]
[1778717823932,54.18,79538.37,0.0,0.99773,1e-05,0.16798]
[1778717826953,54.18,79545.08,0.0,0.99777,1e-05,0.16551]
[1778717827960,54.18,79552.37,0.0,0.99781,1e-05,0.16287]
[1778717829149,54.18,79549.96,0.0,0.99779,1e-05,0.16374]
[1778717835010,54.18,79549.51,0.0,0.99779,1e-05,0.1639]
[1778717840049,54.18,79549.27,0.0,0.99779,1e-05,0.16399]
[1778717842058,54.18,79541.07,0.0,0.99774,1e-05,0.16699]
[1778717847094,54.18,79540.03,0.0,0.99774,1e-05,0.16737]
[1778717852129,54.18,79542.65,0.0,0.99777,1e-05,0.16479]
[1778717857164,54.18,79546.51,0.0,0.99779,1e-05,0.16338]
[1778717863217,54.18,79542.86,0.0,0.99777,1e-05,0.16471]
[1778717864216,54.18,79536.79,0.0,0.99774,1e-05,0.16694]
[1778717865223,54.18,79532.39,0.0,0.99772,1e-05,0.16857]
[1778717867237,54.18,79531.27,0.0,0.99771,1e-05,0.16898]
[1778717872272,54.18,79531.11,0.0,0.99771,1e-05,0.16904]
[1778717877307,54.18,79530.1,0.0,0.9977,1e-05,0.16942]
[1778717882342,54.18,79529.75,0.0,0.9977,1e-05,0.16955]
[1778717886369,54.18,79522.5,0.0,0.99766,1e-05,0.17228]
[1778717887376,54.18,79518.29,0.0,0.99764,1e-05,0.17388]
[1778717889572,54.18,79515.62,0.0,0.99762,1e-05,0.17491]
[1778717893418,54.18,79521.46,0.0,0.99766,1e-05,0.17268]
[1778717894425,54.18,79521.13,0.0,0.99765,1e-05,0.1728]
[1778717899643,54.18,79519.47,0.0,0.99764,1e-05,0.17343]
[1778717905506,54.18,79519.44,0.0,0.99764,1e-05,0.17345]
[1778717909716,54.18,79526.13,0.0,0.99768,1e-05,0.17091]
[1778717915577,54.18,79524.1,0.0,0.99769,1e-05,0.17002]
[1778717917589,54.18,79518.8,0.0,0.99766,1e-05,0.17201]
[1778717919783,54.18,79518.73,0.0,0.99766,1e-05,0.17204]
[1778717925651,54.18,79519.52,0.0,0.99767,1e-05,0.17174]
[1778717930688,54.18,79519.16,0.0,0.99766,1e-05,0.17188]
[1778717935717,54.18,79515.85,0.0,0.99765,1e-05,0.17314]
[1778717940751,54.18,79516.21,0.0,0.99765,1e-05,0.173]
[1778717942765,54.18,79506.91,0.0,0.99759,1e-05,0.17657]
[1778717943773,54.18,79505.49,0.0,0.99758,1e-05,0.17713]
[1778717947800,54.18,79511.04,0.0,0.99762,1e-05,0.17498]
[1778717950821,54.18,79504.57,0.0,0.99758,1e-05,0.17748]
[1778717952834,54.18,79501.25,0.0,0.99756,1e-05,0.17878]
[1778717955857,54.18,79491.23,0.0,0.9975,1e-05,0.18275]
[1778717956863,54.18,79489.97,0.0,0.99749,1e-05,0.18326]
[1778717959884,54.18,79496.83,0.0,0.99753,1e-05,0.18052]
[1778717960903,54.18,79496.12,0.0,0.99753,1e-05,0.1808]
[1778717965925,54.18,79495.17,0.0,0.99752,1e-05,0.18118]
[1778717970961,54.18,79494.51,0.0,0.99752,1e-05,0.18144]
[1778717972974,54.18,79503.91,0.0,0.9976,1e-05,0.17603]
[1778717973982,54.18,79504.23,0.0,0.9976,1e-05,0.17591]
[1778717979017,54.18,79506.41,0.0,0.99761,1e-05,0.17507]
[1778717984053,54.18,79507.12,0.0,0.99762,1e-05,0.17479]
[1778717987074,54.18,79496.49,0.0,0.99755,1e-05,0.17893]
[1778717988082,54.18,79495.48,0.0,0.99755,1e-05,0.17932]
[1778717993116,54.18,79495.6,0.0,0.99755,1e-05,0.17928]
[1778717994123,54.18,79488.43,0.0,0.99751,1e-05,0.18212]
[1778717995130,54.18,79483.64,0.0,0.99748,1e-05,0.18404]
[1778717999158,54.18,79483.2,0.0,0.99747,1e-05,0.18422]
[1778718004193,54.18,79482.97,0.0,0.99747,1e-05,0.18431]
[1778718009227,54.18,79483.12,0.0,0.99747,1e-05,0.18425]
[1778718014264,54.18,79484.28,0.0,0.99748,1e-05,0.18378]
[1778718017293,54.18,79491.5,0.0,0.99752,1e-05,0.1809]
[1778718018293,54.18,79499.94,0.0,0.99757,1e-05,0.17758]
[1778718023332,54.18,79485.75,0.0,0.99749,1e-05,0.18319]
[1778718028366,54.18,79481.27,0.0,0.99746,1e-05,0.185]
[1778718033401,54.18,79481.48,0.0,0.99749,1e-05,0.18315]
[1778718038436,54.18,79479.85,0.0,0.99748,1e-05,0.1838]
[1778718040642,54.18,79469.92,0.0,0.99742,1e-05,0.18784]
[1778718042464,54.18,79467.97,0.0,0.9974,1e-05,0.18864]
[1778718047499,54.18,79465.95,0.0,0.99739,1e-05,0.18947]
[1778718049513,54.18,79456.03,0.0,0.99733,1e-05,0.19361]
[1778718050717,54.18,79444.71,0.0,0.99725,1e-05,0.19844]
[1778718054547,54.18,79439.48,0.0,0.99722,1e-05,0.2007]
[1778718056565,54.18,79436.13,0.0,0.99719,1e-05,0.20216]
[1778718061600,54.18,79431.74,0.0,0.99716,1e-05,0.20409]
[1778718066641,54.18,79431.67,0.0,0.99716,1e-05,0.20412]
[1778718071680,54.18,79434.4,0.0,0.99718,1e-05,0.20292]
[1778718076713,54.18,79435.32,0.0,0.99719,1e-05,0.20252]
[1778718078720,54.18,79429.05,0.0,0.99715,1e-05,0.20528]
[1778718079727,54.18,79421.99,0.0,0.9971,1e-05,0.20843]
[1778718080928,54.18,79420.7,0.0,0.99709,1e-05,0.20902]
[1778718084763,54.18,79426.98,0.0,0.99713,1e-05,0.2062]
[1778718089798,54.18,79425.61,0.0,0.99712,1e-05,0.20681]
[1778718093827,54.18,79431.85,0.0,0.99719,1e-05,0.20213]
[1778718095846,54.18,79433.58,0.0,0.9972,1e-05,0.20138]
[1778718100876,54.18,79434.38,0.0,0.99721,1e-05,0.20103]
[1778718105910,54.18,79429.85,0.0,0.99718,1e-05,0.20301]
[1778718107925,54.18,79426.95,0.0,0.99716,1e-05,0.20429]
[1778718112960,54.18,79426.02,0.0,0.99715,1e-05,0.2047]
[1778718117995,54.18,79425.01,0.0,0.99714,1e-05,0.20515]
[1778718123031,54.18,79425.11,0.0,0.99715,1e-05,0.20511]
[1778718125045,54.18,79432.52,0.0,0.9972,1e-05,0.20184]
[1778718127058,54.18,79436.16,0.0,0.99722,1e-05,0.20025]
[1778718132094,54.18,79435.03,0.0,0.99721,1e-05,0.20075]
[1778718140150,54.18,79433.65,0.0,0.9972,1e-05,0.20135]
[1778718144177,54.18,79439.22,0.0,0.99724,1e-05,0.19893]
[1778718149213,54.18,79440.94,0.0,0.99725,1e-05,0.19819]
[1778718155255,54.18,79441.13,0.0,0.99728,1e-05,0.19624]
[1778718161502,54.18,79439.52,0.0,0.99727,1e-05,0.19693]
[1778718168347,54.18,79438.91,0.0,0.99726,1e-05,0.19719]
[1778718173386,54.18,79446.9,0.0,0.99732,1e-05,0.19378]
[1778718174393,54.18,79447.21,0.0,0.99732,1e-05,0.19365]
[1778718176407,54.18,79439.65,0.0,0.99727,1e-05,0.19687]
[1778718178420,54.18,79438.12,0.0,0.99726,1e-05,0.19753]
[1778718183455,54.18,79437.9,0.0,0.99726,1e-05,0.19762]
[1778718186477,54.18,79431.43,0.0,0.99721,1e-05,0.20042]
[1778718187484,54.18,79427.71,0.0,0.99719,1e-05,0.20204]
[1778718189498,54.18,79423.44,0.0,0.99716,1e-05,0.20392]
[1778718193526,54.18,79428.81,0.0,0.9972,1e-05,0.20156]
[1778718201783,54.18,79427.33,0.0,0.99719,1e-05,0.20221]
[1778718207624,54.18,79428.73,0.0,0.9972,1e-05,0.2016]
[1778718212659,54.18,79428.52,0.0,0.99722,1e-05,0.19979]
[1778718217694,54.18,79428.48,0.0,0.99722,1e-05,0.19981]
[1778718222729,54.18,79424.61,0.0,0.99719,1e-05,0.2015]
[1778718227764,54.18,79424.91,0.0,0.9972,1e-05,0.20136]
[1778718228771,54.18,79434.92,0.0,0.99726,1e-05,0.19703]
[1778718229778,54.18,79450.37,0.0,0.99736,1e-05,0.19049]
[1778718230785,54.18,79453.81,0.0,0.99739,1e-05,0.18906]
[1778718235820,54.18,79454.27,0.0,0.99739,1e-05,0.18887]
[1778718239850,54.18,79463.17,0.0,0.99745,1e-05,0.18522]
[1778718240859,54.18,79462.01,0.0,0.99744,1e-05,0.18569]
[1778718245893,54.18,79459.64,0.0,0.99742,1e-05,0.18666]
[1778718250928,54.18,79462.19,0.0,0.99744,1e-05,0.18562]
[1778718255962,54.18,79461.86,0.0,0.99744,1e-05,0.18576]
[1778718261000,54.18,79463.0,0.0,0.99744,1e-05,0.18529]
[1778718266034,54.18,79463.81,0.0,0.99745,1e-05,0.18496]
[1778718271071,54.18,79463.83,0.0,0.99747,1e-05,0.18317]
[1778718273085,54.18,79469.54,0.0,0.99751,1e-05,0.18089]
[1778718279127,54.18,79469.23,0.0,0.99751,1e-05,0.18101]
[1778718284163,54.18,79469.92,0.0,0.99751,1e-05,0.18073]
[1778718289198,54.18,79469.62,0.0,0.99751,1e-05,0.18085]
[1778718294233,54.18,79469.41,0.0,0.99751,1e-05,0.18094]
[1778718299268,54.18,79469.98,0.0,0.99751,1e-05,0.18071]
[1778718304305,54.18,79470.17,0.0,0.99751,1e-05,0.18063]
[1778718308330,54.18,79476.34,0.0,0.99755,1e-05,0.17819]
[1778718309339,54.18,79481.05,0.0,0.99758,1e-05,0.17635]
[1778718312560,54.18,79487.11,0.0,0.99761,1e-05,0.174]
[1778718314373,54.18,79488.09,0.0,0.99762,1e-05,0.17362]
[1778718319408,54.18,79487.62,0.0,0.99762,1e-05,0.1738]
[1778718324442,54.18,79488.71,0.0,0.99762,1e-05,0.17338]
[1778718327464,54.18,79495.19,0.0,0.99766,1e-05,0.17091]
[1778718332704,54.18,79496.23,0.0,0.99769,1e-05,0.16884]
[1778718338543,54.18,79496.26,0.0,0.99769,1e-05,0.16883]
[1778718342773,54.18,79489.21,0.0,0.99765,1e-05,0.1715]
[1778718344585,54.18,79488.54,0.0,0.99765,1e-05,0.17175]
[1778718349620,54.18,79493.36,0.0,0.99767,1e-05,0.16992]
[1778718354655,54.18,79490.95,0.0,0.99766,1e-05,0.17084]
[1778718357676,54.18,79484.44,0.0,0.99762,1e-05,0.17332]
[1778718362913,54.18,79483.32,0.0,0.99761,1e-05,0.17375]
[1778718368762,54.18,79483.53,0.0,0.99762,1e-05,0.17367]
[1778718370777,54.18,79472.07,0.0,0.99755,1e-05,0.17813]
[1778718371785,54.18,79470.47,0.0,0.99754,1e-05,0.17877]
[1778718376819,54.18,79470.24,0.0,0.99754,1e-05,0.17886]
[1778718381853,54.18,79477.67,0.0,0.99758,1e-05,0.17594]
[1778718386889,54.18,79473.09,0.0,0.99755,1e-05,0.17773]
[1778718391925,54.18,79471.67,0.0,0.99757,1e-05,0.17656]
[1778718396959,54.18,79472.03,0.0,0.99757,1e-05,0.17642]
[1778718401997,54.18,79472.67,0.0,0.99757,1e-05,0.17617]
[1778718410051,54.18,79472.65,0.0,0.99757,1e-05,0.17617]
[1778718417099,54.18,79473.68,0.0,0.99758,1e-05,0.17577]
[1778718422135,54.18,79473.67,0.0,0.99758,1e-05,0.17578]
[1778718427169,54.18,79474.03,0.0,0.99758,1e-05,0.17564]
[1778718433212,54.18,79472.39,0.0,0.99757,1e-05,0.17627]
[1778718434218,54.18,79467.17,0.0,0.99754,1e-05,0.17832]
[1778718435226,54.18,79464.22,0.0,0.99752,1e-05,0.17949]
[1778718440264,54.18,79462.41,0.0,0.99751,1e-05,0.18021]
[1778718445298,54.18,79461.59,0.0,0.99751,1e-05,0.18054]
[1778718450332,54.18,79461.2,0.0,0.99751,1e-05,0.18069]
[1778718457381,54.18,79461.3,0.0,0.99753,1e-05,0.1789]
[1778718462418,54.18,79461.53,0.0,0.99753,1e-05,0.1788]
[1778718467451,54.18,79456.2,0.0,0.9975,1e-05,0.18092]
[1778718472486,54.18,79456.06,0.0,0.9975,1e-05,0.18098]
[1778718477522,54.18,79457.21,0.0,0.9975,1e-05,0.18052]
[1778718482557,54.18,79450.29,0.0,0.99746,1e-05,0.1833]
[1778718483763,54.18,79450.95,0.0,0.99747,1e-05,0.18304]
[1778718492638,54.18,79449.74,0.0,0.99746,1e-05,0.18352]
[1778718497662,54.18,79447.46,0.0,0.99744,1e-05,0.18445]
[1778718502698,54.18,79447.0,0.0,0.99744,1e-05,0.18464]
[1778718503903,54.18,79440.11,0.0,0.9974,1e-05,0.18746]
[1778718505718,54.18,79440.97,0.0,0.9974,1e-05,0.18711]
[1778718510753,54.18,79439.69,0.0,0.9974,1e-05,0.18763]
[1778718515790,54.18,79438.98,0.0,0.99742,1e-05,0.18611]
[1778718520825,54.18,79438.82,0.0,0.99741,1e-05,0.18618]
[1778718528880,54.18,79436.17,0.0,0.9974,1e-05,0.18727]
[1778718534115,54.18,79431.05,0.0,0.99736,1e-05,0.18939]
[1778718539962,54.18,79425.0,0.0,0.99733,1e-05,0.19193]
[1778718546001,54.18,79424.42,0.0,0.99732,1e-05,0.19217]
[1778718550029,54.18,79433.7,0.0,0.99738,1e-05,0.18829]
[1778718551036,54.18,79437.49,0.0,0.99741,1e-05,0.18673]
[1778718556074,54.18,79438.6,0.0,0.99741,1e-05,0.18627]
[1778718561108,54.18,79438.88,0.0,0.99741,1e-05,0.18615]
[1778718563122,54.18,79433.71,0.0,0.99738,1e-05,0.18829]
[1778718568157,54.18,79434.83,0.0,0.99739,1e-05,0.18782]
[1778718573196,54.18,79437.3,0.0,0.99743,1e-05,0.18499]
[1778718578228,54.18,79438.64,0.0,0.99744,1e-05,0.18445]
[1778718583266,54.18,79436.44,0.0,0.99742,1e-05,0.18534]
[1778718590315,54.18,79436.06,0.0,0.99742,1e-05,0.1855]
[1778718597364,54.18,79435.75,0.0,0.99742,1e-05,0.18563]
[1778718602400,54.18,79443.28,0.0,0.99747,1e-05,0.18256]
[1778718603408,54.18,79449.42,0.0,0.9975,1e-05,0.1801]
[1778718604415,54.18,79452.29,0.0,0.99752,1e-05,0.17895]
[1778718606434,54.18,79460.39,0.0,0.99757,1e-05,0.17576]
[1778718608443,54.18,79466.29,0.0,0.99761,1e-05,0.17347]
[1778718613479,54.18,79463.64,0.0,0.99759,1e-05,0.1745]
[1778718618515,54.18,79468.32,0.0,0.99762,1e-05,0.17269]
[1778718623549,54.18,79475.76,0.0,0.99766,1e-05,0.16985]
[1778718625563,54.18,79478.18,0.0,0.99768,1e-05,0.16893]
[1778718630599,54.18,79481.94,0.0,0.9977,1e-05,0.16752]
[1778718633620,54.18,79486.97,0.0,0.99775,1e-05,0.16399]
[1778718636643,54.18,79498.12,0.0,0.99781,1e-05,0.15993]
[1778718637649,54.18,79510.51,0.0,0.99788,1e-05,0.15553]
[1778718638655,54.18,79511.03,0.0,0.99788,1e-05,0.15535]
[1778718643695,54.18,79502.66,0.0,0.99784,1e-05,0.15831]
[1778718644898,54.18,79496.83,0.0,0.9978,1e-05,0.1604]
[1778718646711,54.18,79496.79,0.0,0.9978,1e-05,0.16041]
[1778718651746,54.18,79502.32,0.0,0.99783,1e-05,0.15843]
[1778718653760,54.18,79503.67,0.0,0.99784,1e-05,0.15795]
[1778718658795,54.18,79503.74,0.0,0.99784,1e-05,0.15792]
[1778718661817,54.18,79498.34,0.0,0.99781,1e-05,0.15985]
[1778718666853,54.18,79497.53,0.0,0.99781,1e-05,0.16015]
[1778718671886,54.18,79493.99,0.0,0.99779,1e-05,0.16143]
[1778718676942,54.18,79496.17,0.0,0.9978,1e-05,0.16064]
[1778718677948,54.18,79502.89,0.0,0.99784,1e-05,0.15822]
[1778718680961,54.18,79497.34,0.0,0.99781,1e-05,0.16021]
[1778718685996,54.18,79498.36,0.0,0.99781,1e-05,0.15985]
[1778718688013,54.18,79500.24,0.0,0.99782,1e-05,0.15917]
[1778718691034,54.18,79502.05,0.0,0.99785,1e-05,0.15692]
[1778718695249,54.18,79509.48,0.0,0.99789,1e-05,0.15431]
[1778718697076,54.18,79509.99,0.0,0.9979,1e-05,0.15413]
[1778718702112,54.18,79509.77,0.0,0.99789,1e-05,0.15421]
[1778718705320,54.18,79517.16,0.0,0.99793,1e-05,0.15165]
[1778718707146,54.18,79516.53,0.0,0.99793,1e-05,0.15187]
[1778718712181,54.18,79512.63,0.0,0.99791,1e-05,0.15321]
[1778718717215,54.18,79511.02,0.0,0.9979,1e-05,0.15377]
[1778718719230,54.18,79507.05,0.0,0.99788,1e-05,0.15516]
[1778718723262,54.18,79514.64,0.0,0.99792,1e-05,0.15252]
[1778718725463,54.18,79515.03,0.0,0.99792,1e-05,0.15238]
[1778718730307,54.18,79522.4,0.0,0.99796,1e-05,0.14986]
[1778718732321,54.18,79526.66,0.0,0.99798,1e-05,0.14841]
[1778718735532,54.18,79538.0,0.0,0.99804,0.0,0.14463]
[1778718739371,54.18,79542.73,0.0,0.99806,0.0,0.14308]
[1778718744406,54.18,79538.91,0.0,0.99804,0.0,0.14433]
[1778718749441,54.18,79538.02,0.0,0.99804,0.0,0.14463]
[1778718752462,54.18,79543.6,0.0,0.99809,0.0,0.14132]
[1778718754476,54.18,79542.39,0.0,0.99808,0.0,0.14171]
[1778718757498,54.18,79537.38,0.0,0.99806,0.0,0.14334]
[1778718762533,54.18,79542.67,0.0,0.99808,0.0,0.14162]
[1778718767567,54.18,79546.05,0.0,0.9981,0.0,0.14053]
[1778718772603,54.18,79550.52,0.0,0.99812,0.0,0.1391]
[1778718777638,54.18,79547.92,0.0,0.99811,0.0,0.13993]
[1778718778645,54.18,79540.89,0.0,0.99807,0.0,0.1422]
[1778718779652,54.18,79535.05,0.0,0.99804,0.0,0.14411]
[1778718780664,54.18,79536.42,0.0,0.99805,0.0,0.14366]
[1778718782674,54.18,79528.49,0.0,0.99801,1e-05,0.14628]
[1778718783681,54.18,79527.95,0.0,0.99801,1e-05,0.14646]
[1778718786702,54.18,79536.33,0.0,0.99805,0.0,0.14369]
[1778718788716,54.18,79543.24,0.0,0.99808,0.0,0.14143]
[1778718790730,54.18,79548.92,0.0,0.99811,0.0,0.13961]
[1778718791739,54.18,79550.78,0.0,0.99812,0.0,0.13901]
[1778718796772,54.18,79553.75,0.0,0.99813,0.0,0.13807]
[1778718800803,54.18,79560.63,0.0,0.99817,0.0,0.1359]
[1778718801807,54.18,79566.37,0.0,0.99819,0.0,0.13412]
[1778718802811,54.18,79567.54,0.0,0.9982,0.0,0.13376]
[1778718807848,54.18,79566.13,0.0,0.99819,0.0,0.1342]
[1778718809863,54.18,79559.67,0.0,0.99816,0.0,0.13621]
[1778718811876,54.18,79559.26,0.0,0.99818,0.0,0.13491]
[1778718816911,54.18,79558.26,0.0,0.99817,0.0,0.13522]
[1778718821946,54.18,79554.19,0.0,0.99816,0.0,0.13649]
[1778718822954,54.18,79547.06,0.0,0.99812,0.0,0.13874]
[1778718823961,54.18,79544.83,0.0,0.99811,0.0,0.13946]
[1778718826177,54.18,79537.87,0.0,0.99808,0.0,0.1417]
[1778718827989,54.18,79538.14,0.0,0.99808,0.0,0.14161]
[1778718830003,54.18,79543.61,0.0,0.99811,0.0,0.13985]
[1778718835038,54.18,79548.21,0.0,0.99813,0.0,0.13838]
[1778718840073,54.18,79546.0,0.0,0.99812,0.0,0.13908]
[1778718845110,54.18,79552.08,0.0,0.99815,0.0,0.13715]
[1778718850148,54.18,79554.2,0.0,0.99816,0.0,0.13649]
[1778718852158,54.18,79560.99,0.0,0.99819,0.0,0.13437]
[1778718853165,54.18,79566.72,0.0,0.99821,0.0,0.13261]
[1778718856384,54.18,79571.49,0.0,0.99824,0.0,0.13115]
[1778718861223,54.18,79564.36,0.0,0.9982,0.0,0.13333]
[1778718866263,54.18,79562.5,0.0,0.99819,0.0,0.1339]
[1778718871294,54.18,79562.51,0.0,0.99821,0.0,0.13249]
[1778718876525,54.18,79562.81,0.0,0.99821,0.0,0.1324]
[1778718882370,54.18,79563.05,0.0,0.99822,0.0,0.13232]
[1778718887404,54.18,79563.09,0.0,0.99822,0.0,0.13231]
[1778718892440,54.18,79566.28,0.0,0.99823,0.0,0.13134]
[1778718896672,54.18,79571.96,0.0,0.99826,0.0,0.12962]
[1778718899489,54.18,79574.43,0.0,0.99827,0.0,0.12889]
[1778718904524,54.18,79572.13,0.0,0.99826,0.0,0.12957]
[1778718906742,54.18,79564.46,0.0,0.99822,0.0,0.13189]
[1778718912582,54.18,79561.11,0.0,0.99821,0.0,0.13292]
[1778718917616,54.18,79558.83,0.0,0.9982,0.0,0.13362]
[1778718923659,54.18,79558.73,0.0,0.9982,0.0,0.13365]
[1778718928694,54.18,79559.71,0.0,0.9982,0.0,0.13335]
[1778718931719,54.18,79556.26,0.0,0.9982,0.0,0.133]
[1778718933733,54.18,79546.4,0.0,0.99816,0.0,0.13606]
[1778718934736,54.18,79544.5,0.0,0.99815,0.0,0.13666]
[1778718939771,54.18,79546.27,0.0,0.99816,0.0,0.1361]
[1778718942791,54.18,79552.86,0.0,0.99819,0.0,0.13405]
[1778718944805,54.18,79555.27,0.0,0.9982,0.0,0.1333]
[1778718949841,54.18,79550.89,0.0,0.99818,0.0,0.13466]
[1778718953869,54.18,79556.34,0.0,0.9982,0.0,0.13297]
[1778718960918,54.18,79557.71,0.0,0.99821,0.0,0.13255]
[1778718965955,54.18,79551.5,0.0,0.99818,0.0,0.13447]
[1778718970991,54.18,79550.18,0.0,0.99818,0.0,0.13488]
[1778718976026,54.18,79549.6,0.0,0.99817,0.0,0.13506]
[1778718983075,54.18,79547.18,0.0,0.99816,0.0,0.13581]
[1778718988110,54.18,79550.98,0.0,0.99818,0.0,0.13463]
[1778718993145,54.18,79551.08,0.0,0.9982,0.0,0.13318]
[1778718998180,54.18,79555.38,0.0,0.99822,0.0,0.13186]
[1778719003214,54.18,79559.36,0.0,0.99824,0.0,0.13065]
[1778719008254,54.18,79562.0,0.0,0.99825,0.0,0.12985]
[1778719013285,54.18,79562.48,0.0,0.99825,0.0,0.1297]
[1778719018319,54.18,79566.61,0.0,0.99827,0.0,0.12847]
[1778719023355,54.18,79565.04,0.0,0.99826,0.0,0.12894]
[1778719030405,54.18,79563.81,0.0,0.99826,0.0,0.12931]
[1778719035439,54.18,79562.96,0.0,0.99825,0.0,0.12956]
[1778719040473,54.18,79564.11,0.0,0.99826,0.0,0.12922]
[1778719045508,54.18,79568.33,0.0,0.99828,0.0,0.12795]
[1778719046516,54.18,79574.72,0.0,0.9983,0.0,0.12607]
[1778719047728,54.18,79577.06,0.0,0.99831,0.0,0.12538]
[1778719052559,54.18,79574.89,0.0,0.99832,0.0,0.12466]
[1778719057798,54.18,79578.59,0.0,0.99834,0.0,0.12359]
[1778719060614,54.18,79581.84,0.0,0.99835,0.0,0.12266]
[1778719065650,54.18,79582.03,0.0,0.99835,0.0,0.1226]
[1778719070685,54.18,79583.6,0.0,0.99836,0.0,0.12215]
[1778719075721,54.18,79584.63,0.0,0.99836,0.0,0.12186]
[1778719080756,54.18,79581.73,0.0,0.99835,0.0,0.12269]
[1778719085791,54.18,79583.55,0.0,0.99836,0.0,0.12217]
[1778719091832,54.18,79583.69,0.0,0.99836,0.0,0.12213]
[1778719095862,54.18,79576.09,0.0,0.99833,0.0,0.12432]
[1778719098078,54.18,79574.47,0.0,0.99832,0.0,0.12479]
[1778719103918,54.18,79568.62,0.0,0.9983,0.0,0.1265]
[1778719108953,54.18,79565.98,0.0,0.99828,0.0,0.12728]
[1778719113988,54.18,79564.12,0.0,0.99829,0.0,0.12646]
[1778719119024,54.18,79564.89,0.0,0.9983,0.0,0.12624]
[1778719121038,54.18,79572.83,0.0,0.99833,0.0,0.12392]
[1778719126073,54.18,79572.16,0.0,0.99833,0.0,0.12411]
[1778719131109,54.18,79568.09,0.0,0.99831,0.0,0.1253]
[1778719136143,54.18,79565.96,0.0,0.9983,0.0,0.12592]
[1778719142185,54.18,79566.5,0.0,0.9983,0.0,0.12576]
[1778719148429,54.18,79567.22,0.0,0.99831,0.0,0.12555]
[1778719154271,54.18,79567.53,0.0,0.99831,0.0,0.12546]
[1778719159305,54.18,79566.94,0.0,0.99831,0.0,0.12563]
[1778719167361,54.18,79567.27,0.0,0.99831,0.0,0.12554]
[1778719170383,54.18,79561.45,0.0,0.99828,0.0,0.12725]
[1778719171390,54.18,79553.44,0.0,0.99826,0.0,0.12826]
[1778719172397,54.18,79547.99,0.0,0.99824,0.0,0.1299]
[1778719173404,54.18,79538.43,0.0,0.9982,0.0,0.13282]
[1778719174413,54.18,79535.45,0.0,0.99818,0.0,0.13374]
[1778719177435,54.18,79541.44,0.0,0.99821,0.0,0.13189]
[1778719178640,54.18,79542.65,0.0,0.99822,0.0,0.13152]
[1778719183476,54.18,79552.98,0.0,0.99826,0.0,0.1284]
[1778719184482,54.18,79555.43,0.0,0.99827,0.0,0.12766]
[1778719189517,54.18,79556.07,0.0,0.99828,0.0,0.12747]
[1778719194552,54.18,79558.23,0.0,0.99829,0.0,0.12683]
[1778719201601,54.18,79562.99,0.0,0.99831,0.0,0.12543]
[1778719206638,54.18,79565.69,0.0,0.99832,0.0,0.12464]
[1778719211671,54.18,79566.25,0.0,0.99832,0.0,0.12448]
[1778719215700,54.18,79574.08,0.0,0.99835,0.0,0.12222]
[1778719216706,54.18,79581.12,0.0,0.99838,0.0,0.12022]
[1778719217712,54.18,79581.31,0.0,0.99839,0.0,0.12016]
[1778719222748,54.18,79584.08,0.0,0.9984,0.0,0.11938]
[1778719227785,54.18,79585.51,0.0,0.9984,0.0,0.11898]
[1778719230817,54.18,79578.67,0.0,0.99837,0.0,0.12091]
[1778719231824,54.18,79573.65,0.0,0.99837,0.0,0.12101]
[1778719234844,54.18,79572.65,0.0,0.99837,0.0,0.1213]
[1778719239887,54.18,79569.82,0.0,0.99835,0.0,0.12211]
[1778719244919,54.18,79567.58,0.0,0.99834,0.0,0.12275]
[1778719249958,54.18,79567.73,0.0,0.99835,0.0,0.12271]
[1778719257003,54.18,79567.94,0.0,0.99835,0.0,0.12265]
[1778719262043,54.18,79568.15,0.0,0.99835,0.0,0.12258]
[1778719267076,54.18,79570.18,0.0,0.99836,0.0,0.122]
[1778719271106,54.18,79563.17,0.0,0.99833,0.0,0.12402]
[1778719272111,54.18,79563.69,0.0,0.99833,0.0,0.12387]
[1778719277146,54.18,79561.69,0.0,0.99832,0.0,0.12445]
[1778719282181,54.18,79556.12,0.0,0.9983,0.0,0.12609]
[1778719287216,54.18,79554.29,0.0,0.99829,0.0,0.12663]
[1778719291244,54.18,79562.67,0.0,0.99834,0.0,0.12282]
[1778719292250,54.18,79564.76,0.0,0.99835,0.0,0.12222]
[1778719297287,54.18,79561.84,0.0,0.99834,0.0,0.12306]
[1778719302323,54.18,79558.38,0.0,0.99832,0.0,0.12406]
[1778719307358,54.18,79559.67,0.0,0.99833,0.0,0.12369]
[1778719312393,54.18,79558.86,0.0,0.99833,0.0,0.12392]
[1778719317428,54.18,79558.54,0.0,0.99832,0.0,0.12402]
[1778719322464,54.18,79555.35,0.0,0.99831,0.0,0.12495]
[1778719327497,54.18,79553.32,0.0,0.9983,0.0,0.12554]
[1778719338585,54.18,79552.37,0.0,0.9983,0.0,0.12582]
[1778719339773,54.18,79565.58,0.0,0.99835,0.0,0.12199]
[1778719341596,54.18,79567.96,0.0,0.99836,0.0,0.12131]
[1778719347641,54.18,79567.16,0.0,0.99836,0.0,0.12153]
[1778719352675,54.18,79567.73,0.0,0.99838,0.0,0.12004]
[1778719357712,54.18,79567.94,0.0,0.99838,0.0,0.11999]
[1778719362750,54.18,79568.03,0.0,0.99838,0.0,0.11996]
[1778719367784,54.18,79568.34,0.0,0.99838,0.0,0.11987]
[1778719372820,54.18,79567.22,0.0,0.99838,0.0,0.12019]
[1778719377856,54.18,79567.65,0.0,0.99838,0.0,0.12007]
[1778719382893,54.18,79577.95,0.0,0.99842,0.0,0.11719]
[1778719383899,54.18,79581.54,0.0,0.99844,0.0,0.1162]
[1778719387952,54.18,79586.13,0.0,0.99846,0.0,0.11494]
[1778719390972,54.18,79588.48,0.0,0.99847,0.0,0.1143]
[1778719396008,54.18,79589.94,0.0,0.99847,0.0,0.11391]
[1778719402058,54.18,79589.03,0.0,0.99847,0.0,0.11415]
[1778719407087,54.18,79587.85,0.0,0.99846,0.0,0.11447]
[1778719412121,54.18,79588.15,0.0,0.99848,0.0,0.11312]
[1778719417157,54.18,79589.08,0.0,0.99849,0.0,0.11287]
[1778719422193,54.18,79588.87,0.0,0.99848,0.0,0.11293]
[1778719427229,54.18,79589.0,0.0,0.99848,0.0,0.1129]
[1778719432264,54.18,79588.92,0.0,0.99848,0.0,0.11292]
[1778719439312,54.18,79588.27,0.0,0.99848,0.0,0.11309]
[1778719444348,54.18,79590.4,0.0,0.99849,0.0,0.11252]
[1778719450389,54.18,79593.85,0.0,0.9985,0.0,0.1116]
[1778719452404,54.18,79600.47,0.0,0.99853,0.0,0.10986]
[1778719453411,54.18,79602.99,0.0,0.99854,0.0,0.1092]
[1778719458446,54.18,79604.21,0.0,0.99854,0.0,0.10888]
[1778719462474,54.18,79613.99,0.0,0.99858,0.0,0.10637]
[1778719463481,54.18,79616.69,0.0,0.99859,0.0,0.10569]
[1778719468517,54.18,79614.92,0.0,0.99858,0.0,0.10614]
[1778719473554,54.18,79613.39,0.0,0.99859,0.0,0.10532]
[1778719477582,54.18,79605.13,0.0,0.99856,0.0,0.10743]
[1778719478588,54.18,79603.48,0.0,0.99856,0.0,0.10785]
[1778719483624,54.18,79600.85,0.0,0.99855,0.0,0.10853]
[1778719487653,54.18,79607.78,0.0,0.99857,0.0,0.10675]
[1778719492688,54.18,79608.28,0.0,0.99858,0.0,0.10662]
[1778719495709,54.18,79614.66,0.0,0.9986,0.0,0.105]
[1778719500937,54.18,79621.53,0.0,0.99862,0.0,0.10329]
[1778719502761,54.18,79622.53,0.0,0.99863,0.0,0.10304]
[1778719505780,54.18,79628.43,0.0,0.99865,0.0,0.10159]
[1778719511008,54.18,79626.71,0.0,0.99864,0.0,0.10201]
[1778719516857,54.18,79631.35,0.0,0.99866,0.0,0.10088]
[1778719521894,54.18,79629.2,0.0,0.99865,0.0,0.1014]
[1778719526929,54.18,79627.71,0.0,0.99865,0.0,0.10177]
[1778719528943,54.18,79623.25,0.0,0.99863,0.0,0.10286]
[1778719531152,54.18,79632.44,0.0,0.99868,0.0,0.09947]
[1778719531964,54.18,79632.44,0.0,0.99868,0.0,0.09947]
[1778719536999,54.18,79631.99,0.0,0.99868,0.0,0.09957]
[1778719542033,54.18,79634.76,0.0,0.99869,0.0,0.09891]
[1778719547068,54.18,79630.72,0.0,0.99867,0.0,0.09988]
[1778719552103,54.18,79634.49,0.0,0.99869,0.0,0.09898]
[1778719557139,54.18,79634.57,0.0,0.99869,0.0,0.09896]
[1778719562175,54.18,79636.86,0.0,0.99869,0.0,0.09841]
[1778719567210,54.18,79638.74,0.0,0.9987,0.0,0.09797]
[1778719572247,54.18,79639.62,0.0,0.9987,0.0,0.09776]
[1778719574261,54.18,79644.78,0.0,0.99872,0.0,0.09654]
[1778719576274,54.18,79647.37,0.0,0.99873,0.0,0.09594]
[1778719581508,54.18,79646.2,0.0,0.99873,0.0,0.09621]
[1778719586347,54.18,79650.67,0.0,0.99874,0.0,0.09518]
[1778719591578,54.18,79653.55,0.0,0.99876,0.0,0.09342]
[1778719594405,54.18,79640.14,0.0,0.99872,0.0,0.09651]
[1778719596417,54.18,79643.14,0.0,0.99873,0.0,0.09581]
[1778719599439,54.18,79649.97,0.0,0.99875,0.0,0.09424]
[1778719604474,54.18,79645.4,0.0,0.99874,0.0,0.09529]
[1778719605480,54.18,79638.89,0.0,0.99872,0.0,0.0968]
[1778719606488,54.18,79637.04,0.0,0.99871,0.0,0.09724]
[1778719611523,54.18,79640.37,0.0,0.99872,0.0,0.09646]
[1778719616558,54.18,79645.27,0.0,0.99874,0.0,0.09532]
[1778719621594,54.18,79639.43,0.0,0.99872,0.0,0.09668]
[1778719626634,54.18,79635.21,0.0,0.9987,0.0,0.09767]
[1778719631669,54.18,79634.99,0.0,0.9987,0.0,0.09772]
[1778719635698,54.18,79621.37,0.0,0.99865,0.0,0.10099]
[1778719636705,54.18,79614.9,0.0,0.99863,0.0,0.10258]
[1778719637714,54.18,79613.67,0.0,0.99863,0.0,0.10288]
[1778719644761,54.18,79614.27,0.0,0.99863,0.0,0.10273]
[1778719648790,54.18,79619.29,0.0,0.99865,0.0,0.1015]
[1778719653824,54.18,79620.49,0.0,0.99867,0.0,0.10004]
[1778719658860,54.18,79623.56,0.0,0.99868,0.0,0.0993]
[1778719663896,54.18,79619.66,0.0,0.99866,0.0,0.10025]
[1778719668930,54.18,79627.5,0.0,0.99869,0.0,0.09836]
[1778719672144,54.18,79628.7,0.0,0.9987,0.0,0.09808]
[1778719677997,54.18,79627.87,0.0,0.99869,0.0,0.09827]
[1778719680014,54.18,79622.44,0.0,0.99867,0.0,0.09957]
[1778719682215,54.18,79628.2,0.0,0.99869,0.0,0.0982]
[1778719686049,54.18,79635.77,0.0,0.99872,0.0,0.09641]
[1778719687056,54.18,79640.93,0.0,0.99874,0.0,0.09521]
[1778719690078,54.18,79635.71,0.0,0.99872,0.0,0.09643]
[1778719695112,54.18,79634.92,0.0,0.99872,0.0,0.09661]
[1778719700149,54.18,79638.14,0.0,0.99873,0.0,0.09586]
[1778719705185,54.18,79634.76,0.0,0.99872,0.0,0.09665]
[1778719710220,54.18,79634.25,0.0,0.99871,0.0,0.09677]
[1778719715256,54.18,79634.04,0.0,0.99873,0.0,0.0957]
[1778719720292,54.18,79635.63,0.0,0.99873,0.0,0.09533]
[1778719725325,54.18,79637.17,0.0,0.99874,0.0,0.09497]
[1778719730367,54.18,79633.11,0.0,0.99873,0.0,0.09591]
[1778719735397,54.18,79633.43,0.0,0.99873,0.0,0.09584]
[1778719740429,54.18,79636.08,0.0,0.99874,0.0,0.09522]
[1778719745465,54.18,79634.61,0.0,0.99873,0.0,0.09556]
[1778719750499,54.18,79631.0,0.0,0.99872,0.0,0.0964]
[1778719755534,54.18,79629.83,0.0,0.99871,0.0,0.09668]
[1778719758556,54.18,79623.5,0.0,0.99869,0.0,0.09817]
[1778719759562,54.18,79620.14,0.0,0.99868,0.0,0.09898]
[1778719764598,54.18,79621.22,0.0,0.99868,0.0,0.09872]
[1778719766611,54.18,79607.28,0.0,0.99863,0.0,0.1021]
[1778719767618,54.18,79603.81,0.0,0.99862,0.0,0.10296]
[1778719772653,54.18,79600.29,0.0,0.99862,0.0,0.10265]
[1778719775675,54.18,79600.53,0.0,0.99863,0.0,0.10259]
[1778719778696,54.18,79601.85,0.0,0.99863,0.0,0.10226]
[1778719782724,54.18,79593.45,0.0,0.9986,0.0,0.10436]
[1778719783731,54.18,79591.9,0.0,0.99859,0.0,0.10475]
[1778719788768,54.18,79593.44,0.0,0.9986,0.0,0.10436]
[1778719798836,54.18,79593.55,0.0,0.9986,0.0,0.10433]
[1778719803872,54.18,79592.99,0.0,0.9986,0.0,0.10447]
[1778719808906,54.18,79595.18,0.0,0.99861,0.0,0.10392]
[1778719811928,54.18,79589.38,0.0,0.99858,0.0,0.10539]
[1778719813942,54.18,79587.18,0.0,0.99858,0.0,0.10595]
[1778719818977,54.18,79587.02,0.0,0.99858,0.0,0.10599]
[1778719824012,54.18,79582.79,0.0,0.99856,0.0,0.10707]
[1778719825018,54.18,79576.65,0.0,0.99854,0.0,0.10866]
[1778719826025,54.18,79577.56,0.0,0.99854,0.0,0.10842]
[1778719831061,54.18,79571.24,0.0,0.99853,0.0,0.10883]
[1778719836097,54.18,79571.69,0.0,0.99853,0.0,0.10871]
[1778719841131,54.18,79570.99,0.0,0.99853,0.0,0.1089]
[1778719846166,54.18,79572.63,0.0,0.99854,0.0,0.10847]
[1778719851201,54.18,79574.56,0.0,0.99854,0.0,0.10797]
[1778719855229,54.18,79565.81,0.0,0.99851,0.0,0.11026]
[1778719860266,54.18,79565.43,0.0,0.99851,0.0,0.11036]
[1778719863482,54.18,79575.67,0.0,0.99855,0.0,0.10768]
[1778719864294,54.18,79575.67,0.0,0.99855,0.0,0.10768]
[1778719868322,54.18,79586.1,0.0,0.99859,0.0,0.10501]
[1778719869328,54.18,79588.21,0.0,0.9986,0.0,0.10448]
[1778719874364,54.18,79586.74,0.0,0.99859,0.0,0.10485]
[1778719880406,54.18,79588.5,0.0,0.9986,0.0,0.1044]
[1778719885441,54.18,79589.47,0.0,0.9986,0.0,0.10416]
[1778719893701,54.18,79590.67,0.0,0.99862,0.0,0.10266]
[1778719899543,54.18,79591.91,0.0,0.99863,0.0,0.10236]
[1778719901561,54.18,79582.53,0.0,0.99859,0.0,0.1047]
[1778719905585,54.18,79581.81,0.0,0.99859,0.0,0.10489]
[1778719911627,54.18,79581.5,0.0,0.99859,0.0,0.10496]
[1778719916662,54.18,79581.22,0.0,0.99859,0.0,0.10504]
[1778719919684,54.18,79575.18,0.0,0.99856,0.0,0.10658]
[1778719924718,54.18,79577.71,0.0,0.99857,0.0,0.10593]
[1778719930761,54.18,79578.75,0.0,0.99858,0.0,0.10566]
[1778719935795,54.18,79580.11,0.0,0.99858,0.0,0.10532]
[1778719940831,54.18,79585.76,0.0,0.9986,0.0,0.10389]
[1778719945866,54.18,79586.72,0.0,0.99861,0.0,0.10365]
[1778719950901,54.18,79586.29,0.0,0.9986,0.0,0.10376]
[1778719955936,54.18,79586.06,0.0,0.99862,0.0,0.10262]
[1778719960971,54.18,79586.0,0.0,0.99862,0.0,0.10263]
[1778719966006,54.18,79586.26,0.0,0.99862,0.0,0.10257]
[1778719971041,54.18,79588.04,0.0,0.99863,0.0,0.10213]
[1778719976075,54.18,79586.3,0.0,0.99862,0.0,0.10256]
[1778719981115,54.18,79585.41,0.0,0.99862,0.0,0.10278]
[1778719983131,54.18,79577.66,0.0,0.99859,0.0,0.10473]
[1778719987212,54.18,79586.3,0.0,0.99862,0.0,0.10256]
[1778719988218,54.18,79589.11,0.0,0.99863,0.0,0.10186]
[1778719992247,54.18,79579.55,0.0,0.9986,0.0,0.10425]
[1778719993254,54.18,79576.93,0.0,0.99859,0.0,0.10491]
[1778719998289,54.18,79578.97,0.0,0.99859,0.0,0.1044]
[1778720004472,54.18,79573.28,0.0,0.99857,0.0,0.10584]
[1778720006346,54.18,79568.16,0.0,0.99855,0.0,0.10716]
[1778720009367,54.18,79564.55,0.0,0.99854,0.0,0.10809]
[1778720014545,54.18,79568.03,0.0,0.99857,0.0,0.10596]
[1778720019448,54.18,79560.5,0.0,0.99854,0.0,0.10791]
[1778720024615,54.18,79560.88,0.0,0.99854,0.0,0.10781]
[1778720030523,54.18,79557.35,0.0,0.99853,0.0,0.10873]
[1778720034698,54.18,79533.74,0.0,0.99843,0.0,0.11507]
[1778720035559,54.18,79533.74,0.0,0.99843,0.0,0.11507]
[1778720036568,54.18,79532.23,0.0,0.99843,0.0,0.11549]
[1778720041605,54.18,79531.39,0.0,0.99842,0.0,0.11572]
[1778720046639,54.18,79531.59,0.0,0.99842,0.0,0.11567]
[1778720051675,54.18,79531.84,0.0,0.99842,0.0,0.1156]
[1778720056711,54.18,79530.12,0.0,0.99842,0.0,0.11608]
[1778720061746,54.18,79529.9,0.0,0.99842,0.0,0.11614]
[1778720066782,54.18,79526.87,0.0,0.9984,0.0,0.11698]
[1778720068796,54.18,79523.36,0.0,0.99839,0.0,0.11797]
[1778720073830,54.18,79524.63,0.0,0.99841,0.0,0.11628]
[1778720078873,54.18,79536.17,0.0,0.99846,0.0,0.11311]
[1778720080889,54.18,79537.78,0.0,0.99847,0.0,0.11267]
[1778720085920,54.18,79534.71,0.0,0.99845,0.0,0.11351]
[1778720090956,54.18,79534.01,0.0,0.99845,0.0,0.1137]
[1778720098005,54.18,79533.63,0.0,0.99845,0.0,0.1138]
[1778720103042,54.18,79537.65,0.0,0.99847,0.0,0.11271]
[1778720105055,54.18,79545.44,0.0,0.9985,0.0,0.11062]
[1778720106062,54.18,79544.89,0.0,0.99849,0.0,0.11076]
[1778720109083,54.18,79550.38,0.0,0.99852,0.0,0.10931]
[1778720110089,54.18,79553.06,0.0,0.99853,0.0,0.1086]
[1778720115127,54.18,79565.7,0.0,0.99858,0.0,0.10533]
[1778720120162,54.18,79566.8,0.0,0.99858,0.0,0.10505]
[1778720124190,54.18,79563.0,0.0,0.99857,0.0,0.10602]
[1778720129224,54.18,79567.97,0.0,0.99858,0.0,0.10476]
[1778720131238,54.18,79563.04,0.0,0.99858,0.0,0.10479]
[1778720136274,54.18,79562.53,0.0,0.99858,0.0,0.10492]
[1778720141309,54.18,79562.61,0.0,0.99858,0.0,0.1049]
[1778720146343,54.18,79562.55,0.0,0.99858,0.0,0.10492]
[1778720152386,54.18,79562.6,0.0,0.99858,0.0,0.1049]
[1778720157420,54.18,79565.95,0.0,0.99859,0.0,0.10405]
[1778720162456,54.18,79568.63,0.0,0.9986,0.0,0.10338]
[1778720165614,54.18,79574.47,0.0,0.99862,0.0,0.10192]
[1778720171519,54.18,79573.84,0.0,0.99862,0.0,0.10208]
[1778720176553,54.18,79574.07,0.0,0.99862,0.0,0.10202]
[1778720181590,54.18,79572.14,0.0,0.99862,0.0,0.1025]
[1778720186624,54.18,79574.3,0.0,0.99862,0.0,0.10196]
[1778720191658,54.18,79574.67,0.0,0.99864,0.0,0.10069]
[1778720196694,54.18,79571.25,0.0,0.99863,0.0,0.10153]
[1778720200722,54.18,79567.17,0.0,0.99861,0.0,0.10254]
[1778720205897,54.18,79569.89,0.0,0.99862,0.0,0.10186]
[1778720210795,54.18,79571.61,0.0,0.99863,0.0,0.10144]
[1778720215967,54.18,79567.88,0.0,0.99862,0.0,0.10236]
[1778720221873,54.18,79566.2,0.0,0.99861,0.0,0.10278]
[1778720226909,54.18,79566.72,0.0,0.99861,0.0,0.10265]
[1778720234967,54.18,79566.12,0.0,0.99861,0.0,0.1028]
[1778720240003,54.18,79563.64,0.0,0.9986,0.0,0.10343]
[1778720244029,54.18,79560.26,0.0,0.99859,0.0,0.10428]
[1778720252085,54.18,79560.06,0.0,0.9986,0.0,0.10312]
[1778720257120,54.18,79558.61,0.0,0.9986,0.0,0.10348]
[1778720263163,54.18,79558.33,0.0,0.9986,0.0,0.10355]
[1778720268198,54.18,79562.53,0.0,0.99861,0.0,0.1025]
[1778720273233,54.18,79563.87,0.0,0.99862,0.0,0.10216]
[1778720278268,54.18,79565.93,0.0,0.99862,0.0,0.10165]
[1778720281289,54.18,79569.0,0.0,0.99864,0.0,0.10089]
[1778720286324,54.18,79570.62,0.0,0.99864,0.0,0.1005]
[1778720291360,54.18,79571.82,0.0,0.99865,0.0,0.1002]
[1778720296531,54.18,79571.03,0.0,0.99864,0.0,0.10039]
[1778720303444,54.18,79568.08,0.0,0.99863,0.0,0.10112]
[1778720309486,54.18,79568.86,0.0,0.99864,0.0,0.10093]
[1778720314520,54.18,79569.47,0.0,0.99865,0.0,0.0996]
[1778720319555,54.18,79569.8,0.0,0.99865,0.0,0.09952]
[1778720325598,54.18,79570.34,0.0,0.99866,0.0,0.09938]
[1778720330633,54.18,79570.84,0.0,0.99866,0.0,0.09926]
[1778720335668,54.18,79571.19,0.0,0.99866,0.0,0.09918]
[1778720340703,54.18,79572.67,0.0,0.99866,0.0,0.09882]
[1778720342720,54.18,79581.92,0.0,0.9987,0.0,0.0966]
[1778720343726,54.18,79590.94,0.0,0.99873,0.0,0.09449]
[1778720344733,54.18,79591.18,0.0,0.99873,0.0,0.09443]
[1778720349768,54.18,79592.39,0.0,0.99873,0.0,0.09415]
[1778720354810,54.18,79590.5,0.0,0.99873,0.0,0.09459]
[1778720359838,54.18,79586.9,0.0,0.99872,0.0,0.09543]
[1778720364873,54.18,79586.72,0.0,0.99871,0.0,0.09547]
[1778720368900,54.18,79580.57,0.0,0.99869,0.0,0.09692]
[1778720370915,54.18,79576.03,0.0,0.99868,0.0,0.09801]
[1778720375950,54.18,79576.09,0.0,0.99869,0.0,0.09684]
[1778720380984,54.18,79576.35,0.0,0.99869,0.0,0.09677]
[1778720384007,54.18,79569.68,0.0,0.99867,0.0,0.09837]
[1778720389041,54.18,79568.22,0.0,0.99866,0.0,0.09872]
[1778720392068,54.18,79563.14,0.0,0.99865,0.0,0.09996]
[1778720397236,54.18,79562.58,0.0,0.99864,0.0,0.1001]
[1778720399116,54.18,79554.85,0.0,0.99862,0.0,0.10201]
[1778720400137,54.18,79549.51,0.0,0.9986,0.0,0.10335]
[1778720401164,54.18,79549.35,0.0,0.99859,0.0,0.10339]
[1778720402170,54.18,79538.12,0.0,0.99855,0.0,0.10625]
[1778720403160,54.18,79523.94,0.0,0.9985,0.0,0.10998]
[1778720406185,54.18,79531.07,0.0,0.99852,0.0,0.10809]
[1778720411220,54.18,79535.61,0.0,0.99854,0.0,0.1069]
[1778720416256,54.18,79545.86,0.0,0.99858,0.0,0.10427]
[1778720417378,54.18,79557.31,0.0,0.99862,0.0,0.1014]
[1778720418270,54.18,79557.31,0.0,0.99862,0.0,0.1014]
[1778720423306,54.18,79556.94,0.0,0.99862,0.0,0.10149]
[1778720428339,54.18,79558.35,0.0,0.99863,0.0,0.10114]
[1778720430353,54.18,79566.54,0.0,0.99866,0.0,0.09913]
[1778720435388,54.18,79568.77,0.0,0.99868,0.0,0.09742]
[1778720440423,54.18,79568.65,0.0,0.99868,0.0,0.09745]
[1778720445459,54.18,79568.06,0.0,0.99868,0.0,0.09759]
[1778720450494,54.18,79572.16,0.0,0.99869,0.0,0.09662]
[1778720453515,54.18,79574.92,0.0,0.9987,0.0,0.09596]
[1778720458550,54.18,79570.86,0.0,0.99869,0.0,0.09693]
[1778720460563,54.18,79576.76,0.0,0.99871,0.0,0.09553]
[1778720461570,54.18,79578.72,0.0,0.99872,0.0,0.09507]
[1778720466607,54.18,79579.55,0.0,0.99872,0.0,0.09487]
[1778720471640,54.18,79578.46,0.0,0.99872,0.0,0.09513]
[1778720477802,54.18,79582.71,0.0,0.99873,0.0,0.09414]
[1778720483726,54.18,79584.73,0.0,0.99874,0.0,0.09367]
[1778720488760,54.18,79587.83,0.0,0.99875,0.0,0.09296]
[1778720493795,54.18,79588.18,0.0,0.99876,0.0,0.09176]
[1778720498831,54.18,79588.75,0.0,0.99877,0.0,0.09163]
[1778720501851,54.18,79594.46,0.0,0.99879,0.0,0.09034]
[1778720506886,54.18,79593.63,0.0,0.99878,0.0,0.09053]
[1778720511921,54.18,79595.03,0.0,0.99879,0.0,0.09022]
[1778720514942,54.18,79600.72,0.0,0.99881,0.0,0.08895]
[1778720515949,54.18,79607.97,0.0,0.99883,0.0,0.08736]
[1778720519978,54.18,79617.14,0.0,0.99886,0.0,0.08539]
[1778720522999,54.18,79625.44,0.0,0.99888,0.0,0.08364]
[1778720524006,54.18,79636.2,0.0,0.99892,0.0,0.08141]
[1778720526019,54.18,79641.28,0.0,0.99893,0.0,0.08038]
[1778720531055,54.18,79639.23,0.0,0.99893,0.0,0.0808]
[1778720534076,54.18,79646.06,0.0,0.99895,0.0,0.07942]
[1778720536091,54.18,79655.95,0.0,0.99897,0.0,0.07747]
[1778720541126,54.18,79656.7,0.0,0.99898,0.0,0.07732]
[1778720544146,54.18,79647.01,0.0,0.99895,0.0,0.07923]
[1778720545155,54.18,79641.93,0.0,0.99893,0.0,0.08025]
[1778720550188,54.18,79638.41,0.0,0.99892,0.0,0.08096]
[1778720555224,54.18,79638.6,0.0,0.99894,0.0,0.07992]
[1778720560260,54.18,79639.82,0.0,0.99894,0.0,0.07968]
[1778720564288,54.18,79648.36,0.0,0.99896,0.0,0.07798]
[1778720565295,54.18,79655.01,0.0,0.99898,0.0,0.07669]
[1778720570331,54.18,79651.36,0.0,0.99897,0.0,0.0774]
[1778720574359,54.18,79646.32,0.0,0.99896,0.0,0.07839]
[1778720580400,54.18,79642.1,0.0,0.99895,0.0,0.07922]
[1778720583421,54.18,79637.01,0.0,0.99893,0.0,0.08024]
[1778720584429,54.18,79629.67,0.0,0.99891,0.0,0.08174]
[1778720585435,54.18,79624.62,0.0,0.99889,0.0,0.08278]
[1778720587449,54.18,79621.54,0.0,0.99889,0.0,0.08342]
[1778720588582,54.18,79614.81,0.0,0.99886,0.0,0.08484]
[1778720590470,54.18,79615.01,0.0,0.99887,0.0,0.08479]
[1778720596512,54.18,79617.9,0.0,0.99887,0.0,0.08418]
[1778720601547,54.18,79618.62,0.0,0.99888,0.0,0.08403]
[1778720604568,54.18,79608.94,0.0,0.99885,0.0,0.08609]
[1778720605577,54.18,79604.4,0.0,0.99883,0.0,0.08707]
[1778720607589,54.18,79603.3,0.0,0.99883,0.0,0.08731]
[1778720612624,54.18,79603.22,0.0,0.99884,0.0,0.08626]
[1778720618666,54.18,79602.6,0.0,0.99884,0.0,0.08639]
[1778720622695,54.18,79607.65,0.0,0.99886,0.0,0.08531]
[1778720624708,54.18,79610.12,0.0,0.99886,0.0,0.08479]
[1778720629744,54.18,79612.29,0.0,0.99887,0.0,0.08433]
[1778720632764,54.18,79600.41,0.0,0.99883,0.0,0.08687]
[1778720633772,54.18,79593.27,0.0,0.99881,0.0,0.08843]
[1778720634779,54.18,79592.76,0.0,0.99881,0.0,0.08854]
[1778720639813,54.18,79593.47,0.0,0.99881,0.0,0.08838]
[1778720644849,54.18,79603.03,0.0,0.99884,0.0,0.0863]
[1778720647870,54.18,79607.73,0.0,0.99886,0.0,0.08529]
[1778720652909,54.18,79610.97,0.0,0.99887,0.0,0.0846]
[1778720653918,54.18,79616.8,0.0,0.99888,0.0,0.08338]
[1778720659079,54.18,79614.64,0.0,0.99888,0.0,0.08383]
[1778720666002,54.18,79617.29,0.0,0.99889,0.0,0.08328]
[1778720671038,54.18,79614.96,0.0,0.99889,0.0,0.08273]
[1778720676073,54.18,79617.16,0.0,0.9989,0.0,0.08228]
[1778720681108,54.18,79613.48,0.0,0.99889,0.0,0.08304]
[1778720682115,54.18,79608.38,0.0,0.99887,0.0,0.08411]
[1778720683122,54.18,79614.01,0.0,0.99889,0.0,0.08293]
[1778720684129,54.18,79619.71,0.0,0.99891,0.0,0.08175]
[1778720687150,54.18,79624.73,0.0,0.99892,0.0,0.08072]
[1778720692185,54.18,79626.36,0.0,0.99893,0.0,0.08039]
[1778720694199,54.18,79632.02,0.0,0.99894,0.0,0.07925]
[1778720696213,54.18,79637.79,0.0,0.99896,0.0,0.07811]
[1778720699361,54.18,79643.45,0.0,0.99898,0.0,0.077]
[1778720703262,54.18,79650.37,0.0,0.999,0.0,0.07566]
[1778720708297,54.18,79653.08,0.0,0.999,0.0,0.07514]
[1778720709431,54.18,79647.37,0.0,0.99899,0.0,0.07624]
[1778720713333,54.18,79645.45,0.0,0.99898,0.0,0.07661]
[1778720716352,54.18,79639.58,0.0,0.99897,0.0,0.07776]
[1778720722395,54.18,79638.6,0.0,0.99896,0.0,0.07795]
[1778720727432,54.18,79638.44,0.0,0.99896,0.0,0.07798]
[1778720731459,54.18,79632.6,0.0,0.99896,0.0,0.07815]
[1778720735487,54.18,79626.87,0.0,0.99894,0.0,0.07929]
[1778720740523,54.18,79625.08,0.0,0.99894,0.0,0.07965]
[1778720745557,54.18,79626.72,0.0,0.99894,0.0,0.07932]
[1778720750593,54.18,79626.92,0.0,0.99894,0.0,0.07928]
[1778720755628,54.18,79626.8,0.0,0.99894,0.0,0.0793]
[1778720760663,54.18,79626.26,0.0,0.99894,0.0,0.07941]
[1778720765698,54.18,79623.45,0.0,0.99893,0.0,0.07998]
[1778720768720,54.18,79611.86,0.0,0.9989,0.0,0.08235]
[1778720769727,54.18,79608.72,0.0,0.99889,0.0,0.083]
[1778720774761,54.18,79608.73,0.0,0.99889,0.0,0.083]
[1778720779797,54.18,79606.28,0.0,0.99888,0.0,0.08351]
[1778720781812,54.18,79599.67,0.0,0.99886,0.0,0.08491]
[1778720786847,54.18,79598.46,0.0,0.99885,0.0,0.08517]
[1778720791881,54.18,79599.72,0.0,0.99887,0.0,0.08385]
[1778720796917,54.18,79600.43,0.0,0.99888,0.0,0.0837]
[1778720801952,54.18,79602.1,0.0,0.99888,0.0,0.08335]
[1778720803966,54.18,79592.5,0.0,0.99885,0.0,0.08538]
[1778720804973,54.18,79586.85,0.0,0.99883,0.0,0.0866]
[1778720805980,54.18,79586.4,0.0,0.99883,0.0,0.0867]
[1778720811015,54.18,79587.07,0.0,0.99883,0.0,0.08655]
[1778720818064,54.18,79587.56,0.0,0.99883,0.0,0.08645]
[1778720823099,54.18,79588.63,0.0,0.99884,0.0,0.08622]
[1778720829140,54.18,79588.76,0.0,0.99884,0.0,0.08619]
[1778720835183,54.18,79591.05,0.0,0.99885,0.0,0.08569]
[1778720840352,54.18,79591.44,0.0,0.99885,0.0,0.08561]
[1778720847267,54.18,79593.3,0.0,0.99885,0.0,0.08521]
[1778720852302,54.18,79593.42,0.0,0.99887,0.0,0.08413]
[1778720857337,54.18,79593.57,0.0,0.99887,0.0,0.0841]
[1778720859351,54.18,79587.86,0.0,0.99885,0.0,0.08532]
[1778720864386,54.18,79588.4,0.0,0.99885,0.0,0.0852]
[1778720869420,54.18,79589.16,0.0,0.99885,0.0,0.08504]
[1778720874456,54.18,79589.64,0.0,0.99886,0.0,0.08494]
[1778720879491,54.18,79588.55,0.0,0.99885,0.0,0.08517]
[1778720884525,54.18,79593.14,0.0,0.99887,0.0,0.08419]
[1778720889561,54.18,79592.87,0.0,0.99887,0.0,0.08425]
[1778720892583,54.18,79598.5,0.0,0.99888,0.0,0.08306]
[1778720897617,54.18,79600.57,0.0,0.99889,0.0,0.08263]
[1778720900773,54.18,79595.46,0.0,0.99887,0.0,0.0837]
[1778720907686,54.18,79594.8,0.0,0.99887,0.0,0.08384]
[1778720911716,54.18,79592.53,0.0,0.99888,0.0,0.08328]
[1778720917758,54.18,79591.47,0.0,0.99887,0.0,0.0835]
[1778720922793,54.18,79588.48,0.0,0.99887,0.0,0.08413]
[1778720928835,54.18,79588.4,0.0,0.99887,0.0,0.08415]
[1778720930984,54.18,79579.39,0.0,0.99884,0.0,0.08608]
[1778720932862,54.18,79579.22,0.0,0.99884,0.0,0.08611]
[1778720935884,54.18,79573.08,0.0,0.99882,0.0,0.08745]
[1778720938904,54.18,79568.2,0.0,0.9988,0.0,0.08853]
[1778720943940,54.18,79568.47,0.0,0.9988,0.0,0.08847]
[1778720948975,54.18,79570.09,0.0,0.99881,0.0,0.08811]
[1778720949982,54.18,79579.02,0.0,0.99884,0.0,0.08616]
[1778720950989,54.18,79585.97,0.0,0.99886,0.0,0.08466]
[1778720951996,54.18,79588.1,0.0,0.99886,0.0,0.08421]
[1778720956028,54.18,79594.48,0.0,0.99888,0.0,0.08287]
[1778720958042,54.18,79597.98,0.0,0.99889,0.0,0.08214]
[1778720961198,54.18,79591.9,0.0,0.99888,0.0,0.08341]
[1778720967106,54.18,79592.31,0.0,0.99888,0.0,0.08332]
[1778720973148,54.18,79591.2,0.0,0.99889,0.0,0.08251]
[1778720979190,54.18,79590.63,0.0,0.99889,0.0,0.08263]
[1778720981338,54.18,79595.76,0.0,0.9989,0.0,0.08157]
[1778720987247,54.18,79592.96,0.0,0.99889,0.0,0.08215]
[1778720992282,54.18,79592.79,0.0,0.99889,0.0,0.08218]
[1778720997317,54.18,79587.85,0.0,0.99888,0.0,0.08321]
[1778721000343,54.18,79582.6,0.0,0.99886,0.0,0.08432]
[1778721005373,54.18,79589.22,0.0,0.99888,0.0,0.08293]
[1778721010411,54.18,79589.73,0.0,0.99888,0.0,0.08282]
[1778721011548,54.18,79596.3,0.0,0.9989,0.0,0.08146]
[1778721017460,54.18,79594.92,0.0,0.9989,0.0,0.08174]
[1778721018467,54.18,79589.06,0.0,0.99888,0.0,0.08296]
[1778721020481,54.18,79584.1,0.0,0.99887,0.0,0.08401]
[1778721023504,54.18,79590.02,0.0,0.99888,0.0,0.08276]
[1778721028537,54.18,79592.86,0.0,0.99889,0.0,0.08217]
[1778721033571,54.18,79593.46,0.0,0.99891,0.0,0.08102]
[1778721038608,54.18,79595.45,0.0,0.99891,0.0,0.08061]
[1778721043642,54.18,79598.2,0.0,0.99892,0.0,0.08005]
[1778721049684,54.18,79597.84,0.0,0.99892,0.0,0.08012]
[1778721054722,54.18,79596.64,0.0,0.99892,0.0,0.08036]
[1778721059757,54.18,79597.04,0.0,0.99892,0.0,0.08028]
[1778721063783,54.18,79590.97,0.0,0.9989,0.0,0.08153]
[1778721068817,54.18,79595.95,0.0,0.99892,0.0,0.08051]
[1778721073853,54.18,79594.22,0.0,0.99891,0.0,0.08086]
[1778721078888,54.18,79594.5,0.0,0.99891,0.0,0.0808]
[1778721084930,54.18,79593.68,0.0,0.99891,0.0,0.08097]
[1778721089964,54.18,79593.78,0.0,0.99891,0.0,0.08095]
[1778721095001,54.18,79594.02,0.0,0.99892,0.0,0.07988]
[1778721100042,54.18,79594.1,0.0,0.99892,0.0,0.07986]
[1778721105074,54.18,79593.35,0.0,0.99892,0.0,0.08002]
[1778721110108,54.18,79600.07,0.0,0.99894,0.0,0.07866]
[1778721111115,54.18,79601.86,0.0,0.99895,0.0,0.0783]
[1778721115144,54.18,79596.64,0.0,0.99893,0.0,0.07935]
[1778721120179,54.18,79595.2,0.0,0.99893,0.0,0.07964]
[1778721125214,54.18,79595.0,0.0,0.99893,0.0,0.07968]
[1778721128237,54.18,79607.86,0.0,0.99896,0.0,0.07712]
[1778721130249,54.18,79610.95,0.0,0.99897,0.0,0.07651]
[1778721138310,54.18,79611.97,0.0,0.99898,0.0,0.07631]
[1778721143349,54.18,79608.2,0.0,0.99897,0.0,0.07705]
[1778721148380,54.18,79616.02,0.0,0.99899,0.0,0.07553]
[1778721149387,54.18,79619.69,0.0,0.999,0.0,0.07482]
[1778721154422,54.18,79620.49,0.0,0.99901,0.0,0.07371]
[1778721162613,54.18,79619.93,0.0,0.99901,0.0,0.07382]
[1778721170534,54.18,79618.56,0.0,0.99901,0.0,0.07408]
[1778721177586,54.18,79618.51,0.0,0.99901,0.0,0.07409]
[1778721179603,54.18,79630.33,0.0,0.99904,0.0,0.07187]
[1778721184636,54.18,79628.64,0.0,0.99904,0.0,0.07218]
[1778721186650,54.18,79633.74,0.0,0.99905,0.0,0.07124]
[1778721191686,54.18,79637.59,0.0,0.99906,0.0,0.07054]
[1778721194706,54.18,79626.99,0.0,0.99903,0.0,0.07249]
[1778721198735,54.18,79616.28,0.0,0.999,0.0,0.07451]
[1778721199741,54.18,79610.98,0.0,0.99899,0.0,0.07553]
[1778721200748,54.18,79604.6,0.0,0.99897,0.0,0.07677]
[1778721202894,54.18,79599.38,0.0,0.99895,0.0,0.0778]
[1778721208805,54.18,79596.44,0.0,0.99894,0.0,0.07839]
[1778721211826,54.18,79591.65,0.0,0.99894,0.0,0.07834]
[1778721216861,54.18,79586.95,0.0,0.99893,0.0,0.07928]
[1778721218875,54.18,79580.9,0.0,0.99891,0.0,0.08052]
[1778721223912,54.18,79582.46,0.0,0.99892,0.0,0.0802]
[1778721228946,54.18,79582.0,0.0,0.99891,0.0,0.08029]
[1778721233982,54.18,79581.42,0.0,0.99891,0.0,0.08041]
[1778721239016,54.18,79580.59,0.0,0.99891,0.0,0.08058]
[1778721242039,54.18,79569.8,0.0,0.99888,0.0,0.08282]
[1778721247075,54.18,79564.89,0.0,0.99886,0.0,0.08386]
[1778721251103,54.18,79558.21,0.0,0.99884,0.0,0.08529]
[1778721256138,54.18,79555.45,0.0,0.99883,0.0,0.08588]
[1778721261174,54.18,79554.82,0.0,0.99883,0.0,0.08602]
[1778721266209,54.18,79550.43,0.0,0.99881,0.0,0.08698]
[1778721271243,54.18,79554.85,0.0,0.99884,0.0,0.08494]
[1778721276279,54.18,79554.27,0.0,0.99884,0.0,0.08506]
[1778721279299,54.18,79562.51,0.0,0.99887,0.0,0.0833]
[1778721280307,54.18,79565.6,0.0,0.99888,0.0,0.08265]
[1778721284335,54.18,79567.36,0.0,0.99888,0.0,0.08228]
[1778721286359,54.18,79561.91,0.0,0.99887,0.0,0.08343]
[1778721290399,54.18,79568.63,0.0,0.99889,0.0,0.08202]
[1778721291407,54.18,79572.5,0.0,0.9989,0.0,0.08121]
[1778721292418,54.18,79582.29,0.0,0.99893,0.0,0.07921]
[1778721293543,54.18,79589.35,0.0,0.99895,0.0,0.0778]
[1778721296442,54.18,79590.59,0.0,0.99895,0.0,0.07755]
[1778721301477,54.18,79591.52,0.0,0.99896,0.0,0.07737]
[1778721306512,54.18,79590.92,0.0,0.99895,0.0,0.07748]
[1778721311547,54.18,79594.73,0.0,0.99897,0.0,0.07673]
[1778721316582,54.18,79595.63,0.0,0.99897,0.0,0.07656]
[1778721323754,54.18,79593.23,0.0,0.99896,0.0,0.07703]
[1778721329674,54.18,79585.11,0.0,0.99894,0.0,0.07864]
[1778721331689,54.18,79579.83,0.0,0.99894,0.0,0.0787]
[1778721336723,54.18,79577.98,0.0,0.99893,0.0,0.07907]
[1778721341757,54.18,79573.53,0.0,0.99892,0.0,0.07997]
[1778721346792,54.18,79570.74,0.0,0.99891,0.0,0.08054]
[1778721351828,54.18,79571.26,0.0,0.99891,0.0,0.08044]
[1778721353966,54.18,79564.23,0.0,0.99889,0.0,0.08189]
[1778721359884,54.18,79564.24,0.0,0.99889,0.0,0.08189]
[1778721364044,54.18,79540.65,0.0,0.99881,0.0,0.08694]
[1778721364919,54.18,79540.65,0.0,0.99881,0.0,0.08694]
[1778721365926,54.18,79535.18,0.0,0.99879,0.0,0.08815]
[1778721366934,54.18,79527.96,0.0,0.99877,0.0,0.08977]
[1778721368975,54.18,79520.36,0.0,0.99874,0.0,0.09151]
[1778721369975,54.18,79511.64,0.0,0.99871,0.0,0.09354]
[1778721370982,54.18,79500.44,0.0,0.99867,0.0,0.0962]
[1778721371989,54.18,79492.82,0.0,0.99864,0.0,0.09805]
[1778721372998,54.18,79483.46,0.0,0.99861,0.0,0.10037]
[1778721376016,54.18,79491.05,0.0,0.99864,0.0,0.09849]
[1778721379037,54.18,79499.84,0.0,0.99867,0.0,0.09635]
[1778721380045,54.18,79505.67,0.0,0.99869,0.0,0.09495]
[1778721385080,54.18,79507.93,0.0,0.9987,0.0,0.09441]
[1778721388101,54.18,79513.43,0.0,0.99872,0.0,0.09312]
[1778721392129,54.18,79518.81,0.0,0.99875,0.0,0.09073]
[1778721394263,54.18,79527.39,0.0,0.99878,0.0,0.08878]
[1778721400184,54.18,79530.88,0.0,0.99879,0.0,0.088]
[1778721405220,54.18,79535.32,0.0,0.99881,0.0,0.08702]
[1778721407235,54.18,79541.25,0.0,0.99883,0.0,0.08572]
[1778721408247,54.18,79554.02,0.0,0.99887,0.0,0.08298]
[1778721409249,54.18,79560.84,0.0,0.99889,0.0,0.08155]
[1778721412269,54.18,79569.46,0.0,0.99892,0.0,0.07978]
[1778721417303,54.18,79570.03,0.0,0.99892,0.0,0.07966]
[1778721420325,54.18,79573.38,0.0,0.99893,0.0,0.07898]
[1778721425360,54.18,79571.8,0.0,0.99892,0.0,0.0793]
[1778721430395,54.18,79573.09,0.0,0.99893,0.0,0.07904]
[1778721435430,54.18,79572.82,0.0,0.99893,0.0,0.07909]
[1778721440466,54.18,79572.92,0.0,0.99893,0.0,0.07907]
[1778721445500,54.18,79571.86,0.0,0.99892,0.0,0.07929]
[1778721451542,54.18,79571.5,0.0,0.99894,0.0,0.07835]
[1778721453556,54.18,79565.73,0.0,0.99892,0.0,0.07951]
[1778721455571,54.18,79563.66,0.0,0.99891,0.0,0.07993]
[1778721457584,54.18,79554.61,0.0,0.99889,0.0,0.08181]
[1778721458593,54.18,79552.18,0.0,0.99888,0.0,0.08231]
[1778721462620,54.18,79557.37,0.0,0.99889,0.0,0.08123]
[1778721467655,54.18,79557.42,0.0,0.99889,0.0,0.08122]
[1778721472720,54.18,79557.71,0.0,0.9989,0.0,0.08116]
[1778721477750,54.18,79559.24,0.0,0.9989,0.0,0.08084]
[1778721482785,54.18,79558.65,0.0,0.9989,0.0,0.08097]
[1778721487820,54.18,79555.68,0.0,0.99889,0.0,0.08158]
[1778721492854,54.18,79559.4,0.0,0.9989,0.0,0.08081]
[1778721496883,54.18,79553.8,0.0,0.99888,0.0,0.08197]
[1778721501917,54.18,79559.31,0.0,0.9989,0.0,0.08083]
[1778721502925,54.18,79571.87,0.0,0.99894,0.0,0.07827]
[1778721505062,54.18,79575.96,0.0,0.99895,0.0,0.07745]
[1778721510982,54.18,79577.18,0.0,0.99895,0.0,0.07721]
[1778721515132,54.18,79591.65,0.0,0.99901,0.0,0.07342]
[1778721516024,54.18,79591.65,0.0,0.99901,0.0,0.07342]
[1778721521059,54.18,79592.34,0.0,0.99901,0.0,0.07329]
[1778721526093,54.18,79591.94,0.0,0.99901,0.0,0.07337]
[1778721531128,54.18,79591.04,0.0,0.99901,0.0,0.07354]
[1778721535274,54.18,79600.61,0.0,0.99903,0.0,0.07174]
[1778721541206,54.18,79601.37,0.0,0.99904,0.0,0.0716]
[1778721543217,54.18,79584.85,0.0,0.99899,0.0,0.07472]
[1778721544223,54.18,79578.44,0.0,0.99897,0.0,0.07597]
[1778721545353,54.18,79583.61,0.0,0.99899,0.0,0.07496]
[1778721546237,54.18,79583.61,0.0,0.99899,0.0,0.07496]
[1778721551271,54.18,79583.38,0.0,0.99899,0.0,0.07501]
[1778721556307,54.18,79584.04,0.0,0.99899,0.0,0.07488]
[1778721561344,54.18,79585.78,0.0,0.99899,0.0,0.07454]
[1778721566377,54.18,79586.35,0.0,0.99899,0.0,0.07444]
[1778721572419,54.18,79586.81,0.0,0.99901,0.0,0.07338]
[1778721577454,54.18,79588.08,0.0,0.99901,0.0,0.07314]
[1778721582491,54.18,79586.88,0.0,0.99901,0.0,0.07336]
[1778721587527,54.18,79588.22,0.0,0.99901,0.0,0.07311]
[1778721592561,54.18,79587.18,0.0,0.99901,0.0,0.07331]
[1778721597596,54.18,79589.89,0.0,0.99902,0.0,0.0728]
[1778721602639,54.18,79583.71,0.0,0.999,0.0,0.07397]
[1778721603643,54.18,79577.9,0.0,0.99898,0.0,0.07509]
[1778721604651,54.18,79575.34,0.0,0.99898,0.0,0.07558]
[1778721609684,54.18,79577.68,0.0,0.99898,0.0,0.07513]
[1778721612707,54.18,79564.66,0.0,0.99894,0.0,0.07769]
[1778721613714,54.18,79556.09,0.0,0.99892,0.0,0.07942]
[1778721614720,54.18,79555.21,0.0,0.99892,0.0,0.0796]
[1778721619755,54.18,79554.65,0.0,0.99891,0.0,0.07972]
[1778721624790,54.18,79554.03,0.0,0.99891,0.0,0.07984]
[1778721629825,54.18,79554.26,0.0,0.99891,0.0,0.0798]
[1778721634859,54.18,79553.64,0.0,0.99892,0.0,0.07889]
[1778721639896,54.18,79555.35,0.0,0.99893,0.0,0.07855]
[1778721644933,54.18,79559.53,0.0,0.99894,0.0,0.07771]
[1778721647953,54.18,79566.43,0.0,0.99896,0.0,0.07634]
[1778721652988,54.18,79565.95,0.0,0.99896,0.0,0.07643]
[1778721656133,54.18,79560.81,0.0,0.99895,0.0,0.07745]
[1778721659041,54.18,79555.32,0.0,0.99893,0.0,0.07855]
[1778721662069,54.18,79546.89,0.0,0.9989,0.0,0.08027]
[1778721663076,54.18,79545.4,0.0,0.9989,0.0,0.08058]
[1778721665089,54.18,79551.69,0.0,0.99892,0.0,0.07929]
[1778721668125,54.18,79556.83,0.0,0.99893,0.0,0.07825]
[1778721669126,54.18,79564.09,0.0,0.99896,0.0,0.0768]
[1778721670135,54.18,79581.81,0.0,0.99901,0.0,0.07336]
[1778721671140,54.18,79588.2,0.0,0.99902,0.0,0.07216]
[1778721672146,54.18,79586.88,0.0,0.99902,0.0,0.0724]
[1778721677192,54.18,79587.6,0.0,0.99902,0.0,0.07227]
[1778721678188,54.18,79582.42,0.0,0.99901,0.0,0.07325]
[1778721679199,54.18,79580.97,0.0,0.999,0.0,0.07352]
[1778721682218,54.18,79586.46,0.0,0.99902,0.0,0.07248]
[1778721687252,54.18,79587.55,0.0,0.99902,0.0,0.07228]
[1778721692288,54.18,79587.25,0.0,0.99903,0.0,0.07138]
[1778721697321,54.18,79589.03,0.0,0.99904,0.0,0.07105]
[1778721702356,54.18,79585.57,0.0,0.99903,0.0,0.0717]
[1778721707392,54.18,79584.32,0.0,0.99903,0.0,0.07193]
[1778721712426,54.18,79581.92,0.0,0.99902,0.0,0.07238]
[1778721717461,54.18,79578.44,0.0,0.99901,0.0,0.07304]
[1778721722503,54.18,79579.91,0.0,0.99901,0.0,0.07276]
[1778721723504,54.18,79571.65,0.0,0.99899,0.0,0.07433]
[1778721726625,54.18,79561.42,0.0,0.99896,0.0,0.07633]
[1778721727532,54.18,79561.42,0.0,0.99896,0.0,0.07633]
[1778721732567,54.18,79559.02,0.0,0.99895,0.0,0.0768]
[1778721737602,54.18,79559.55,0.0,0.99896,0.0,0.07669]
[1778721743643,54.18,79559.63,0.0,0.99896,0.0,0.07668]
[1778721748679,54.18,79556.43,0.0,0.99895,0.0,0.07731]
[1778721750692,54.18,79553.87,0.0,0.99894,0.0,0.07783]
[1778721755727,54.18,79553.5,0.0,0.99895,0.0,0.07689]
[1778721760764,54.18,79554.15,0.0,0.99895,0.0,0.07676]
[1778721761771,54.18,79559.37,0.0,0.99897,0.0,0.07573]
[1778721764794,54.18,79560.55,0.0,0.99897,0.0,0.0755]
[1778721769827,54.18,79561.57,0.0,0.99898,0.0,0.0753]
[1778721774862,54.18,79561.21,0.0,0.99897,0.0,0.07537]
[1778721779898,54.18,79561.14,0.0,0.99897,0.0,0.07538]
[1778721784933,54.18,79560.07,0.0,0.99897,0.0,0.07559]
[1778721787046,54.18,79554.63,0.0,0.99895,0.0,0.07666]
[1778721789969,54.18,79554.53,0.0,0.99895,0.0,0.07668]
[1778721791983,54.18,79559.83,0.0,0.99897,0.0,0.07564]
[1778721797018,54.18,79559.7,0.0,0.99897,0.0,0.07567]
[1778721799033,54.18,79551.99,0.0,0.99895,0.0,0.07719]
[1778721807185,54.18,79552.2,0.0,0.99895,0.0,0.07715]
[1778721814138,54.18,79553.54,0.0,0.99897,0.0,0.07588]
[1778721818167,54.18,79552.81,0.0,0.99896,0.0,0.07602]
[1778721823202,54.18,79553.22,0.0,0.99896,0.0,0.07594]
[1778721828237,54.18,79554.7,0.0,0.99897,0.0,0.07565]
[1778721833272,54.18,79555.17,0.0,0.99897,0.0,0.07556]
[1778721838309,54.18,79554.85,0.0,0.99897,0.0,0.07562]
[1778721845356,54.18,79554.39,0.0,0.99897,0.0,0.07571]
[1778721850391,54.18,79553.79,0.0,0.99897,0.0,0.07583]
[1778721855426,54.18,79552.76,0.0,0.99896,0.0,0.07603]
[1778721860460,54.18,79552.38,0.0,0.99896,0.0,0.0761]
[1778721865496,54.18,79553.7,0.0,0.99897,0.0,0.07584]
[1778721866504,54.18,79559.54,0.0,0.99898,0.0,0.0747]
[1778721867607,54.18,79565.37,0.0,0.999,0.0,0.07358]
[1778721873552,54.18,79566.05,0.0,0.99901,0.0,0.07248]
[1778721877680,54.18,79553.68,0.0,0.99898,0.0,0.07485]
[1778721878586,54.18,79553.68,0.0,0.99898,0.0,0.07485]
[1778721883623,54.18,79552.63,0.0,0.99898,0.0,0.07506]
[1778721885638,54.18,79562.51,0.0,0.999,0.0,0.07315]
[1778721886644,54.18,79567.62,0.0,0.99902,0.0,0.07219]
[1778721891681,54.18,79569.72,0.0,0.99902,0.0,0.07179]
[1778721896716,54.18,79569.83,0.0,0.99902,0.0,0.07177]
[1778721901755,54.18,79573.2,0.0,0.99903,0.0,0.07114]
[1778721902759,54.18,79578.2,0.0,0.99905,0.0,0.07022]
[1778721903767,54.18,79583.82,0.0,0.99906,0.0,0.06919]
[1778721908801,54.18,79585.27,0.0,0.99907,0.0,0.06893]
[1778721909811,54.18,79591.5,0.0,0.99908,0.0,0.06782]
[1778721910818,54.18,79602.88,0.0,0.99911,0.0,0.06582]
[1778721911828,54.18,79607.06,0.0,0.99912,0.0,0.0651]
[1778721913839,54.18,79613.41,0.0,0.99914,0.0,0.06402]
[1778721916860,54.18,79606.3,0.0,0.99912,0.0,0.06523]
[1778721921895,54.18,79609.21,0.0,0.99913,0.0,0.06473]
[1778721924916,54.18,79603.98,0.0,0.99912,0.0,0.06563]
[1778721929951,54.18,79606.36,0.0,0.99912,0.0,0.06522]
[1778721932972,54.18,79603.25,0.0,0.99913,0.0,0.06487]
[1778721938007,54.18,79604.56,0.0,0.99913,0.0,0.06464]
[1778721943045,54.18,79601.24,0.0,0.99912,0.0,0.06521]
[1778721946071,54.18,79588.78,0.0,0.99909,0.0,0.06738]
[1778721947079,54.18,79587.3,0.0,0.99908,0.0,0.06765]
[1778721952114,54.18,79594.17,0.0,0.9991,0.0,0.06644]
[1778721957147,54.18,79593.42,0.0,0.9991,0.0,0.06657]
[1778721962183,54.18,79590.21,0.0,0.99909,0.0,0.06713]
[1778721965205,54.18,79595.87,0.0,0.99911,0.0,0.06614]
[1778721970242,54.18,79591.89,0.0,0.9991,0.0,0.06684]
[1778721971247,54.18,79585.56,0.0,0.99908,0.0,0.06796]
[1778721972253,54.18,79576.78,0.0,0.99906,0.0,0.06954]
[1778721973261,54.18,79578.54,0.0,0.99906,0.0,0.06922]
[1778721975273,54.18,79583.47,0.0,0.99907,0.0,0.06833]
[1778721980309,54.18,79585.89,0.0,0.99908,0.0,0.0679]
[1778721982323,54.18,79592.06,0.0,0.9991,0.0,0.06681]
[1778721984337,54.18,79586.63,0.0,0.99908,0.0,0.06777]
[1778721988365,54.18,79592.25,0.0,0.9991,0.0,0.06677]
[1778721991387,54.18,79593.97,0.0,0.99911,0.0,0.06557]
[1778721993400,54.18,79582.5,0.0,0.99908,0.0,0.06758]
[1778721994407,54.18,79581.67,0.0,0.99908,0.0,0.06773]
[1778721999443,54.18,79582.21,0.0,0.99908,0.0,0.06764]
[1778722004478,54.18,79582.88,0.0,0.99909,0.0,0.06752]
[1778722009512,54.18,79582.88,0.0,0.99909,0.0,0.06752]
[1778722014547,54.18,79583.69,0.0,0.99909,0.0,0.06737]
[1778722019583,54.18,79586.59,0.0,0.99909,0.0,0.06686]
[1778722022608,54.18,79579.11,0.0,0.99908,0.0,0.06819]
[1778722024622,54.18,79588.74,0.0,0.9991,0.0,0.06648]
[1778722029657,54.18,79592.28,0.0,0.99911,0.0,0.06587]
[1778722034692,54.18,79587.65,0.0,0.9991,0.0,0.06667]
[1778722039726,54.18,79586.99,0.0,0.9991,0.0,0.06679]
[1778722044762,54.18,79589.99,0.0,0.9991,0.0,0.06626]
[1778722049797,54.18,79591.86,0.0,0.99911,0.0,0.06594]
[1778722054836,54.18,79592.19,0.0,0.99912,0.0,0.06499]
[1778722059867,54.18,79591.81,0.0,0.99912,0.0,0.06505]
[1778722068929,54.18,79592.57,0.0,0.99912,0.0,0.06492]
[1778722073965,54.18,79591.57,0.0,0.99912,0.0,0.06509]
[1778722079098,54.18,79591.0,0.0,0.99912,0.0,0.06519]
[1778722085043,54.18,79591.0,0.0,0.99912,0.0,0.06519]
[1778722088064,54.18,79583.55,0.0,0.9991,0.0,0.06649]
[1778722089175,54.18,79578.54,0.0,0.99909,0.0,0.06737]
[1778722093100,54.18,79578.49,0.0,0.99909,0.0,0.06738]
[1778722098135,54.18,79581.19,0.0,0.99909,0.0,0.0669]
[1778722099245,54.18,79575.09,0.0,0.99908,0.0,0.06799]
[1778722101155,54.18,79568.25,0.0,0.99906,0.0,0.06922]
[1778722104176,54.18,79568.33,0.0,0.99906,0.0,0.0692]
[1778722109213,54.18,79573.79,0.0,0.99907,0.0,0.06822]
[1778722114248,54.18,79573.76,0.0,0.99909,0.0,0.0673]
[1778722119282,54.18,79573.48,0.0,0.99909,0.0,0.06735]
[1778722125325,54.18,79573.34,0.0,0.99908,0.0,0.06738]
[1778722131367,54.18,79575.31,0.0,0.99909,0.0,0.06703]
[1778722136403,54.18,79567.36,0.0,0.99907,0.0,0.06845]
[1778722141439,54.18,79553.16,0.0,0.99903,0.0,0.07105]
[1778722142446,54.18,79548.03,0.0,0.99902,0.0,0.07201]
[1778722148489,54.18,79548.81,0.0,0.99902,0.0,0.07186]
[1778722154531,54.18,79549.11,0.0,0.99902,0.0,0.07181]
[1778722159730,54.18,79550.11,0.0,0.99902,0.0,0.07162]
[1778722165609,54.18,79551.55,0.0,0.99903,0.0,0.07135]
[1778722170645,54.18,79551.99,0.0,0.99903,0.0,0.07127]
[1778722173666,54.18,79546.13,0.0,0.99902,0.0,0.0714]
[1778722174674,54.18,79534.14,0.0,0.99899,0.0,0.07368]
[1778722175682,54.18,79527.79,0.0,0.99897,0.0,0.07491]
[1778722176687,54.18,79526.4,0.0,0.99897,0.0,0.07519]
[1778722181725,54.18,79524.04,0.0,0.99896,0.0,0.07565]
[1778722186759,54.18,79526.25,0.0,0.99897,0.0,0.07522]
[1778722189940,54.18,79514.55,0.0,0.99893,0.0,0.07755]
[1778722191795,54.18,79513.62,0.0,0.99893,0.0,0.07773]
[1778722194816,54.18,79520.21,0.0,0.99895,0.0,0.07641]
[1778722200031,54.18,79519.17,0.0,0.99894,0.0,0.07662]
[1778722203878,54.18,79524.31,0.0,0.99896,0.0,0.0756]
[1778722208920,54.18,79522.91,0.0,0.99896,0.0,0.07588]
[1778722213955,54.18,79523.67,0.0,0.99896,0.0,0.07573]
[1778722218990,54.18,79531.93,0.0,0.99898,0.0,0.07411]
[1778722220155,54.18,79546.04,0.0,0.99902,0.0,0.07142]
[1778722221004,54.18,79546.04,0.0,0.99902,0.0,0.07142]
[1778722222010,54.18,79547.65,0.0,0.99903,0.0,0.07112]
[1778722224025,54.18,79553.23,0.0,0.99904,0.0,0.07008]
[1778722225041,54.18,79559.17,0.0,0.99906,0.0,0.06899]
[1778722230228,54.18,79559.46,0.0,0.99906,0.0,0.06894]
[1778722236111,54.18,79560.11,0.0,0.99907,0.0,0.06789]
[1778722241151,54.18,79555.99,0.0,0.99906,0.0,0.06863]
[1778722246192,54.18,79555.72,0.0,0.99906,0.0,0.06868]
[1778722248204,54.18,79560.87,0.0,0.99908,0.0,0.06775]
[1778722253246,54.18,79557.79,0.0,0.99907,0.0,0.06831]
[1778722259288,54.18,79558.55,0.0,0.99907,0.0,0.06817]
[1778722264323,54.18,79558.17,0.0,0.99907,0.0,0.06824]
[1778722269359,54.18,79558.81,0.0,0.99907,0.0,0.06812]
[1778722275401,54.18,79556.58,0.0,0.99906,0.0,0.06853]
[1778722280436,54.18,79554.29,0.0,0.99906,0.0,0.06894]
[1778722283457,54.18,79548.83,0.0,0.99904,0.0,0.06994]
[1778722284464,54.18,79547.02,0.0,0.99904,0.0,0.07028]
[1778722288492,54.18,79540.54,0.0,0.99902,0.0,0.07148]
[1778722289499,54.18,79537.25,0.0,0.99901,0.0,0.0721]
[1778722290652,54.18,79533.96,0.0,0.999,0.0,0.07273]
[1778722292520,54.18,79528.76,0.0,0.999,0.0,0.07274]
[1778722293526,54.18,79527.81,0.0,0.999,0.0,0.07292]
[1778722298562,54.18,79529.21,0.0,0.999,0.0,0.07265]
[1778722303597,54.18,79530.09,0.0,0.999,0.0,0.07249]
[1778722309638,54.18,79530.46,0.0,0.99901,0.0,0.07241]
[1778722310792,54.18,79525.15,0.0,0.99899,0.0,0.07343]
[1778722317695,54.18,79523.94,0.0,0.99899,0.0,0.07367]
[1778722322730,54.18,79510.44,0.0,0.99895,0.0,0.07632]
[1778722325750,54.18,79505.44,0.0,0.99893,0.0,0.07732]
[1778722327769,54.18,79492.53,0.0,0.99889,0.0,0.07997]
[1778722332803,54.18,79490.88,0.0,0.99889,0.0,0.08031]
[1778722336832,54.18,79506.38,0.0,0.99893,0.0,0.07713]
[1778722337845,54.18,79512.13,0.0,0.99895,0.0,0.07598]
[1778722339853,54.18,79505.53,0.0,0.99893,0.0,0.0773]
[1778722344889,54.18,79505.07,0.0,0.99893,0.0,0.07739]
[1778722349923,54.18,79504.88,0.0,0.99893,0.0,0.07743]
[1778722353952,54.18,79510.23,0.0,0.99896,0.0,0.07534]
[1778722358986,54.18,79512.57,0.0,0.99897,0.0,0.07488]
[1778722364023,54.18,79513.18,0.0,0.99897,0.0,0.07476]
[1778722369058,54.18,79511.11,0.0,0.99896,0.0,0.07516]
[1778722371222,54.18,79517.24,0.0,0.99898,0.0,0.07397]
[1778722377115,54.18,79514.48,0.0,0.99897,0.0,0.0745]
[1778722382150,54.18,79509.63,0.0,0.99896,0.0,0.07546]
[1778722386178,54.18,79502.07,0.0,0.99893,0.0,0.07697]
[1778722390206,54.18,79496.73,0.0,0.99892,0.0,0.07805]
[1778722395244,54.18,79497.7,0.0,0.99892,0.0,0.07785]
[1778722400278,54.18,79496.14,0.0,0.99892,0.0,0.07817]
[1778722405313,54.18,79494.6,0.0,0.99891,0.0,0.07848]
[1778722411502,54.18,79493.38,0.0,0.99892,0.0,0.07768]
[1778722417398,54.18,79490.52,0.0,0.99891,0.0,0.07827]
[1778722420419,54.18,79485.65,0.0,0.9989,0.0,0.07927]
[1778722425454,54.18,79481.72,0.0,0.99889,0.0,0.08009]
[1778722426461,54.18,79473.48,0.0,0.99886,0.0,0.08182]
[1778722427468,54.18,79472.25,0.0,0.99886,0.0,0.08209]
[1778722431496,54.18,79467.1,0.0,0.99884,0.0,0.08319]
[1778722433513,54.18,79464.17,0.0,0.99883,0.0,0.08383]
[1778722434518,54.18,79447.23,0.0,0.99877,0.0,0.08759]
[1778722435542,54.18,79438.87,0.0,0.99874,0.0,0.0895]
[1778722436534,54.18,79436.67,0.0,0.99873,0.0,0.09001]
[1778722441568,54.18,79438.88,0.0,0.99874,0.0,0.08949]
[1778722444590,54.18,79448.57,0.0,0.99878,0.0,0.08728]
[1778722445597,54.18,79456.69,0.0,0.9988,0.0,0.08547]
[1778722446604,54.18,79458.94,0.0,0.99881,0.0,0.08497]
[1778722451786,54.18,79460.46,0.0,0.99882,0.0,0.08464]
[1778722457682,54.18,79459.61,0.0,0.99881,0.0,0.08483]
[1778722462717,54.18,79460.32,0.0,0.99882,0.0,0.08467]
[1778722467753,54.18,79465.3,0.0,0.99883,0.0,0.08358]
[1778722469767,54.18,79469.71,0.0,0.99885,0.0,0.08263]
[1778722471927,54.18,79473.21,0.0,0.99887,0.0,0.0808]
[1778722476815,54.18,79481.46,0.0,0.9989,0.0,0.07908]
[1778722477823,54.18,79484.84,0.0,0.99891,0.0,0.07838]
[1778722482864,54.18,79486.38,0.0,0.99891,0.0,0.07806]
[1778722486886,54.18,79479.66,0.0,0.99889,0.0,0.07945]
[1778722492071,54.18,79475.16,0.0,0.99888,0.0,0.08039]
[1778722497963,54.18,79472.9,0.0,0.99887,0.0,0.08086]
[1778722502997,54.18,79473.17,0.0,0.99887,0.0,0.08081]
[1778722508033,54.18,79470.01,0.0,0.99886,0.0,0.08147]
[1778722511054,54.18,79464.28,0.0,0.99884,0.0,0.0827]
[1778722516089,54.18,79462.58,0.0,0.99884,0.0,0.08307]
[1778722521123,54.18,79459.67,0.0,0.99883,0.0,0.0837]
[1778722526159,54.18,79460.06,0.0,0.99883,0.0,0.08361]
[1778722531194,54.18,79455.21,0.0,0.99883,0.0,0.08356]
[1778722534216,54.18,79446.15,0.0,0.9988,0.0,0.08555]
[1778722539251,54.18,79440.56,0.0,0.99878,0.0,0.0868]
[1778722544285,54.18,79438.49,0.0,0.99877,0.0,0.08726]
[1778722549321,54.18,79434.84,0.0,0.99876,0.0,0.08809]
[1778722552491,54.18,79440.61,0.0,0.99878,0.0,0.08679]
[1778722554360,54.18,79444.73,0.0,0.99879,0.0,0.08586]
[1778722561408,54.18,79447.21,0.0,0.9988,0.0,0.08531]
[1778722567449,54.18,79446.5,0.0,0.9988,0.0,0.08547]
[1778722572636,54.18,79445.13,0.0,0.9988,0.0,0.08577]
[1778722574499,54.18,79444.76,0.0,0.99879,0.0,0.08586]
[1778722579533,54.18,79444.83,0.0,0.99879,0.0,0.08584]
[1778722584572,54.18,79446.09,0.0,0.9988,0.0,0.08556]
[1778722589604,54.18,79446.18,0.0,0.9988,0.0,0.08554]
[1778722594639,54.18,79445.68,0.0,0.99881,0.0,0.08452]
[1778722599678,54.18,79445.25,0.0,0.99881,0.0,0.08462]
[1778722604713,54.18,79445.16,0.0,0.99881,0.0,0.08464]
[1778722609749,54.18,79445.26,0.0,0.99881,0.0,0.08461]
[1778722614783,54.18,79444.11,0.0,0.99881,0.0,0.08487]
[1778722619818,54.18,79443.67,0.0,0.99881,0.0,0.08497]
[1778722624855,54.18,79444.17,0.0,0.99881,0.0,0.08486]
[1778722625860,54.18,79436.47,0.0,0.99878,0.0,0.08657]
[1778722626868,54.18,79427.48,0.0,0.99875,0.0,0.08861]
[1778722627876,54.18,79421.17,0.0,0.99873,0.0,0.09007]
[1778722628881,54.18,79419.59,0.0,0.99872,0.0,0.09044]
[1778722631907,54.18,79411.96,0.0,0.99869,0.0,0.09224]
[1778722633059,54.18,79392.81,0.0,0.99862,0.0,0.09689]
[1778722633918,54.18,79392.72,0.0,0.99862,0.0,0.09692]
[1778722635932,54.18,79393.14,0.0,0.99862,0.0,0.09681]
[1778722637946,54.18,79399.84,0.0,0.99865,0.0,0.09516]
[1778722643130,54.18,79387.69,0.0,0.9986,0.0,0.09817]
[1778722649024,54.18,79388.83,0.0,0.9986,0.0,0.09789]
[1778722654059,54.18,79390.29,0.0,0.99863,0.0,0.09627]
[1778722659094,54.18,79392.05,0.0,0.99863,0.0,0.09583]
[1778722663270,54.18,79399.03,0.0,0.99866,0.0,0.09413]
[1778722665136,54.18,79399.36,0.0,0.99866,0.0,0.09405]
[1778722670171,54.18,79400.5,0.0,0.99867,0.0,0.09377]
[1778722676213,54.18,79400.57,0.0,0.99867,0.0,0.09375]
[1778722681248,54.18,79404.08,0.0,0.99868,0.0,0.09291]
[1778722686283,54.18,79406.74,0.0,0.99869,0.0,0.09227]
[1778722691318,54.18,79408.52,0.0,0.9987,0.0,0.09185]
[1778722696354,54.18,79408.99,0.0,0.9987,0.0,0.09174]
[1778722699375,54.18,79401.47,0.0,0.99867,0.0,0.09354]
[1778722701388,54.18,79395.54,0.0,0.99865,0.0,0.09498]
[1778722706425,54.18,79394.6,0.0,0.99864,0.0,0.09521]
[1778722711459,54.18,79392.99,0.0,0.99866,0.0,0.09436]
[1778722716494,54.18,79394.72,0.0,0.99866,0.0,0.09394]
[1778722721529,54.18,79389.48,0.0,0.99864,0.0,0.09522]
[1778722726565,54.18,79386.92,0.0,0.99863,0.0,0.09585]
[1778722731601,54.18,79389.23,0.0,0.99864,0.0,0.09528]
[1778722736636,54.18,79390.4,0.0,0.99865,0.0,0.09499]
[1778722741672,54.18,79389.3,0.0,0.99864,0.0,0.09526]
[1778722746707,54.18,79391.38,0.0,0.99865,0.0,0.09475]
[1778722751743,54.18,79390.28,0.0,0.99865,0.0,0.09502]
[1778722753906,54.18,79396.47,0.0,0.99867,0.0,0.09352]
[1778722759799,54.18,79396.04,0.0,0.99867,0.0,0.09362]
[1778722764834,54.18,79404.25,0.0,0.9987,0.0,0.09166]
[1778722769868,54.18,79405.68,0.0,0.9987,0.0,0.09132]
[1778722774047,54.18,79411.6,0.0,0.99874,0.0,0.08875]
[1778722779940,54.18,79411.17,0.0,0.99874,0.0,0.08885]
[1778722784117,54.18,79426.99,0.0,0.9988,0.0,0.08526]
[1778722785982,54.18,79428.1,0.0,0.9988,0.0,0.08501]
[1778722791017,54.18,79428.03,0.0,0.9988,0.0,0.08503]
[1778722796053,54.18,79428.08,0.0,0.9988,0.0,0.08502]
[1778722801088,54.18,79431.24,0.0,0.99881,0.0,0.08432]
[1778722806124,54.18,79432.35,0.0,0.99881,0.0,0.08408]
[1778722811157,54.18,79432.12,0.0,0.99881,0.0,0.08413]
[1778722816194,54.18,79431.56,0.0,0.99881,0.0,0.08425]
[1778722824400,54.18,79431.5,0.0,0.99881,0.0,0.08426]
[1778722830291,54.18,79432.93,0.0,0.99882,0.0,0.08395]
[1778722836332,54.18,79432.99,0.0,0.99883,0.0,0.08281]
[1778722841371,54.18,79433.58,0.0,0.99883,0.0,0.08269]
[1778722842377,54.18,79442.47,0.0,0.99886,0.0,0.08078]
[1778722844540,54.18,79448.1,0.0,0.99888,0.0,0.07959]
[1778722849426,54.18,79453.31,0.0,0.9989,0.0,0.07851]
[1778722854610,54.18,79457.18,0.0,0.99891,0.0,0.07771]
[1778722857482,54.18,79464.77,0.0,0.99893,0.0,0.07617]
[1778722858490,54.18,79470.81,0.0,0.99895,0.0,0.07496]
[1778722863524,54.18,79468.84,0.0,0.99895,0.0,0.07535]
[1778722868559,54.18,79460.88,0.0,0.99892,0.0,0.07695]
[1778722873594,54.18,79458.55,0.0,0.99891,0.0,0.07743]
[1778722878629,54.18,79454.7,0.0,0.9989,0.0,0.07822]
[1778722883665,54.18,79454.52,0.0,0.9989,0.0,0.07826]
[1778722888699,54.18,79454.79,0.0,0.9989,0.0,0.0782]
[1778722893735,54.18,79454.3,0.0,0.99892,0.0,0.07724]
[1778722898775,54.18,79454.05,0.0,0.99892,0.0,0.07729]
[1778722903810,54.18,79453.49,0.0,0.99891,0.0,0.0774]
[1778722908845,54.18,79454.67,0.0,0.99892,0.0,0.07716]
[1778722910859,54.18,79448.22,0.0,0.9989,0.0,0.07849]
[1778722911866,54.18,79446.81,0.0,0.99889,0.0,0.07878]
[1778722916902,54.18,79448.19,0.0,0.9989,0.0,0.0785]
[1778722921942,54.18,79448.47,0.0,0.9989,0.0,0.07844]
[1778722925102,54.18,79441.19,0.0,0.99887,0.0,0.07996]
[1778722927980,54.18,79440.9,0.0,0.99887,0.0,0.08002]
[1778722933018,54.18,79440.49,0.0,0.99887,0.0,0.08011]
[1778722934025,54.18,79435.38,0.0,0.99886,0.0,0.08119]
[1778722936038,54.18,79434.44,0.0,0.99885,0.0,0.08139]
[1778722941074,54.18,79435.08,0.0,0.99885,0.0,0.08125]
[1778722946110,54.18,79436.05,0.0,0.99886,0.0,0.08105]
[1778722950139,54.18,79441.8,0.0,0.99888,0.0,0.07983]
[1778722955312,54.18,79440.53,0.0,0.99889,0.0,0.07901]
[1778722961213,54.18,79439.73,0.0,0.99888,0.0,0.07918]
[1778722966249,54.18,79440.2,0.0,0.99889,0.0,0.07908]
[1778722972291,54.18,79438.82,0.0,0.99888,0.0,0.07937]
[1778722977325,54.18,79436.56,0.0,0.99887,0.0,0.07984]
[1778722982375,54.18,79424.45,0.0,0.99883,0.0,0.08243]
[1778722983368,54.18,79419.03,0.0,0.99882,0.0,0.08361]
[1778722984375,54.18,79408.49,0.0,0.99878,0.0,0.08596]
[1778722989409,54.18,79405.12,0.0,0.99877,0.0,0.08672]
[1778722994445,54.18,79415.85,0.0,0.99881,0.0,0.08431]
[1778722998473,54.18,79421.04,0.0,0.99882,0.0,0.08317]
[1778723003508,54.18,79428.72,0.0,0.99885,0.0,0.08151]
[1778723008543,54.18,79426.44,0.0,0.99884,0.0,0.082]
[1778723015738,54.18,79425.95,0.0,0.99885,0.0,0.081]
[1778723021636,54.18,79429.29,0.0,0.99887,0.0,0.08029]
[1778723023649,54.18,79441.08,0.0,0.9989,0.0,0.07782]
[1778723028686,54.18,79443.38,0.0,0.99891,0.0,0.07735]
[1778723033720,54.18,79447.45,0.0,0.99892,0.0,0.07652]
[1778723041777,54.18,79448.15,0.0,0.99893,0.0,0.07638]
[1778723050838,54.18,79451.22,0.0,0.99894,0.0,0.07576]
[1778723056019,54.18,79456.53,0.0,0.99895,0.0,0.0747]
[1778723056881,54.18,79456.46,0.0,0.99895,0.0,0.07471]
[1778723062922,54.18,79457.24,0.0,0.99895,0.0,0.07456]
[1778723067958,54.18,79457.28,0.0,0.99895,0.0,0.07455]
[1778723072992,54.18,79459.89,0.0,0.99898,0.0,0.07301]
[1778723078028,54.18,79461.98,0.0,0.99898,0.0,0.0726]
[1778723083063,54.18,79462.23,0.0,0.99898,0.0,0.07255]
[1778723088098,54.18,79460.66,0.0,0.99898,0.0,0.07286]
[1778723095149,54.18,79460.95,0.0,0.99898,0.0,0.0728]
[1778723100184,54.18,79464.26,0.0,0.99899,0.0,0.07216]
[1778723102199,54.18,79473.65,0.0,0.99902,0.0,0.07037]
[1778723103216,54.18,79481.83,0.0,0.99904,0.0,0.06885]
[1778723104214,54.18,79479.48,0.0,0.99903,0.0,0.06928]
[1778723106379,54.18,79474.12,0.0,0.99902,0.0,0.07028]
[1778723112270,54.18,79473.84,0.0,0.99902,0.0,0.07034]
[1778723117305,54.18,79473.48,0.0,0.99902,0.0,0.0704]
[1778723123346,54.18,79472.79,0.0,0.99901,0.0,0.07053]
[1778723126520,54.18,79467.57,0.0,0.999,0.0,0.07153]
[1778723132411,54.18,79467.89,0.0,0.99901,0.0,0.07047]
[1778723137445,54.18,79467.59,0.0,0.99901,0.0,0.07053]
[1778723143487,54.18,79468.09,0.0,0.99901,0.0,0.07043]
[1778723149529,54.18,79468.46,0.0,0.99902,0.0,0.07036]
[1778723153557,54.18,79459.91,0.0,0.99899,0.0,0.07199]
[1778723158592,54.18,79457.51,0.0,0.99898,0.0,0.07246]
[1778723162619,54.18,79441.92,0.0,0.99894,0.0,0.07553]
[1778723167658,54.18,79438.6,0.0,0.99893,0.0,0.0762]
[1778723170675,54.18,79427.26,0.0,0.99889,0.0,0.07853]
[1778723175711,54.18,79422.04,0.0,0.99887,0.0,0.07963]
[1778723180746,54.18,79423.08,0.0,0.99888,0.0,0.07941]
[1778723184774,54.18,79416.09,0.0,0.99885,0.0,0.08089]
[1778723189810,54.18,79415.66,0.0,0.99885,0.0,0.08098]
[1778723194844,54.18,79420.83,0.0,0.99888,0.0,0.07879]
[1778723199879,54.18,79422.81,0.0,0.99889,0.0,0.07838]
[1778723204915,54.18,79424.23,0.0,0.99889,0.0,0.07808]
[1778723209949,54.18,79422.38,0.0,0.99889,0.0,0.07847]
[1778723210956,54.18,79428.44,0.0,0.99891,0.0,0.07721]
[1778723213977,54.18,79433.73,0.0,0.99893,0.0,0.07613]
[1778723219012,54.18,79437.18,0.0,0.99894,0.0,0.07544]
[1778723225054,54.18,79437.83,0.0,0.99894,0.0,0.07531]
[1778723230094,54.18,79437.47,0.0,0.99894,0.0,0.07538]
[1778723235124,54.18,79437.3,0.0,0.99894,0.0,0.07541]
[1778723240159,54.18,79437.28,0.0,0.99894,0.0,0.07542]
[1778723245194,54.18,79437.71,0.0,0.99894,0.0,0.07533]
[1778723247366,54.18,79447.31,0.0,0.99897,0.0,0.07342]
[1778723248215,54.18,79447.31,0.0,0.99897,0.0,0.07342]
[1778723250228,54.18,79453.59,0.0,0.99899,0.0,0.0722]
[1778723255269,54.18,79453.71,0.0,0.999,0.0,0.07117]
[1778723261310,54.18,79453.64,0.0,0.999,0.0,0.07118]
[1778723266346,54.18,79455.25,0.0,0.999,0.0,0.07087]
[1778723271380,54.18,79457.87,0.0,0.99901,0.0,0.07038]
[1778723273394,54.18,79463.75,0.0,0.99903,0.0,0.06927]
[1778723278430,54.18,79464.39,0.0,0.99903,0.0,0.06915]
[1778723281450,54.18,79460.49,0.0,0.99902,0.0,0.06988]
[1778723286489,54.18,79463.0,0.0,0.99903,0.0,0.06941]
[1778723291524,54.18,79466.58,0.0,0.99904,0.0,0.06874]
[1778723296560,54.18,79469.38,0.0,0.99905,0.0,0.06823]
[1778723301595,54.18,79475.31,0.0,0.99906,0.0,0.06714]
[1778723303610,54.18,79492.48,0.0,0.99911,0.0,0.06409]
[1778723304617,54.18,79502.05,0.0,0.99913,0.0,0.06245]
[1778723305624,54.18,79502.7,0.0,0.99913,0.0,0.06234]
[1778723310658,54.18,79505.96,0.0,0.99914,0.0,0.06179]
[1778723315693,54.18,79506.61,0.0,0.99916,0.0,0.06079]
[1778723320729,54.18,79508.17,0.0,0.99916,0.0,0.06053]
[1778723325764,54.18,79503.76,0.0,0.99915,0.0,0.06126]
[1778723330800,54.18,79507.62,0.0,0.99916,0.0,0.06062]
[1778723335835,54.18,79507.63,0.0,0.99916,0.0,0.06062]
[1778723340869,54.18,79507.69,0.0,0.99916,0.0,0.06061]
[1778723343894,54.18,79524.98,0.0,0.9992,0.0,0.05781]
[1778723344901,54.18,79533.95,0.0,0.99922,0.0,0.0564]
[1778723348075,54.18,79546.9,0.0,0.99925,0.0,0.05442]
[1778723353965,54.18,79544.49,0.0,0.99925,0.0,0.05478]
[1778723356985,54.18,79532.53,0.0,0.99922,0.0,0.05662]
[1778723358145,54.18,79527.53,0.0,0.99921,0.0,0.0574]
[1778723361015,54.18,79524.05,0.0,0.9992,0.0,0.05795]
[1778723363028,54.18,79529.81,0.0,0.99921,0.0,0.05704]
[1778723366052,54.18,79538.43,0.0,0.99923,0.0,0.05571]
[1778723371086,54.18,79540.92,0.0,0.99925,0.0,0.05451]
[1778723374108,54.18,79533.98,0.0,0.99923,0.0,0.05556]
[1778723380151,54.18,79529.08,0.0,0.99922,0.0,0.05632]
[1778723385186,54.18,79529.6,0.0,0.99922,0.0,0.05624]
[1778723391228,54.18,79529.99,0.0,0.99923,0.0,0.05618]
[1778723395257,54.18,79530.22,0.0,0.99923,0.0,0.05614]
[1778723396263,54.18,79526.91,0.0,0.99922,0.0,0.05666]
[1778723401298,54.18,79524.6,0.0,0.99921,0.0,0.05702]
[1778723406333,54.18,79528.25,0.0,0.99922,0.0,0.05645]
[1778723411368,54.18,79530.59,0.0,0.99923,0.0,0.05609]
[1778723413382,54.18,79536.53,0.0,0.99924,0.0,0.05517]
[1778723418574,54.18,79539.01,0.0,0.99925,0.0,0.0548]
[1778723421451,54.18,79545.42,0.0,0.99926,0.0,0.05384]
[1778723422451,54.18,79558.11,0.0,0.99929,0.0,0.05197]
[1778723423456,54.18,79563.97,0.0,0.9993,0.0,0.05114]
[1778723424463,54.18,79567.19,0.0,0.99931,0.0,0.05068]
[1778723429497,54.18,79570.19,0.0,0.99931,0.0,0.05026]
[1778723434531,54.18,79569.35,0.0,0.99932,0.0,0.04962]
[1778723439567,54.18,79573.74,0.0,0.99933,0.0,0.04901]
[1778723442587,54.18,79566.88,0.0,0.99932,0.0,0.04996]
[1778723443596,54.18,79561.76,0.0,0.99931,0.0,0.05068]
[1778723445612,54.18,79561.24,0.0,0.99931,0.0,0.05075]
[1778723450644,54.18,79552.9,0.0,0.99929,0.0,0.05194]
[1778723451651,54.18,79547.38,0.0,0.99928,0.0,0.05275]
[1778723452664,54.18,79545.06,0.0,0.99927,0.0,0.05309]
[1778723458857,54.18,79544.33,0.0,0.99927,0.0,0.0532]
[1778723464741,54.18,79543.19,0.0,0.99927,0.0,0.05336]
[1778723469778,54.18,79545.74,0.0,0.99927,0.0,0.05299]
[1778723470785,54.18,79550.74,0.0,0.99928,0.0,0.05226]
[1778723472799,54.18,79561.17,0.0,0.99931,0.0,0.05076]
[1778723473807,54.18,79556.97,0.0,0.9993,0.0,0.05136]
[1778723478998,54.18,79558.98,0.0,0.9993,0.0,0.05107]
[1778723484883,54.18,79558.48,0.0,0.9993,0.0,0.05114]
[1778723487903,54.18,79563.72,0.0,0.99931,0.0,0.0504]
[1778723492939,54.18,79566.23,0.0,0.99933,0.0,0.0493]
[1778723497973,54.18,79568.07,0.0,0.99933,0.0,0.04904]
[1778723503009,54.18,79569.56,0.0,0.99933,0.0,0.04884]
[1778723506035,54.18,79575.28,0.0,0.99934,0.0,0.04806]
[1778723507042,54.18,79585.18,0.0,0.99936,0.0,0.04674]
[1778723508049,54.18,79592.09,0.0,0.99938,0.0,0.04584]
[1778723511070,54.18,79599.86,0.0,0.99939,0.0,0.04485]
[1778723516105,54.18,79601.86,0.0,0.9994,0.0,0.0446]
[1778723521140,54.18,79604.91,0.0,0.9994,0.0,0.04422]
[1778723526176,54.18,79598.03,0.0,0.99939,0.0,0.04508]
[1778723531211,54.18,79597.04,0.0,0.99939,0.0,0.04521]
[1778723534233,54.18,79590.8,0.0,0.99937,0.0,0.04601]
[1778723537254,54.18,79585.56,0.0,0.99936,0.0,0.04669]
[1778723542289,54.18,79583.4,0.0,0.99936,0.0,0.04698]
[1778723547324,54.18,79583.28,0.0,0.99936,0.0,0.04699]
[1778723551351,54.18,79588.79,0.0,0.99938,0.0,0.04556]
[1778723556387,54.18,79591.17,0.0,0.99939,0.0,0.04526]
[1778723561422,54.18,79591.61,0.0,0.99939,0.0,0.0452]
[1778723566458,54.18,79590.11,0.0,0.99938,0.0,0.04539]
[1778723571493,54.18,79599.83,0.0,0.9994,0.0,0.04416]
[1778723575524,54.18,79605.13,0.0,0.99941,0.0,0.0435]
[1778723579699,54.18,79597.13,0.0,0.9994,0.0,0.0445]
[1778723584584,54.18,79604.33,0.0,0.99941,0.0,0.0436]
[1778723587605,54.18,79610.43,0.0,0.99942,0.0,0.04286]
[1778723589772,54.18,79613.12,0.0,0.99943,0.0,0.04253]
[1778723591633,54.18,79628.8,0.0,0.99945,0.0,0.04067]
[1778723592639,54.18,79636.27,0.0,0.99946,0.0,0.03982]
[1778723593650,54.18,79637.45,0.0,0.99947,0.0,0.03968]
[1778723596667,54.18,79631.68,0.0,0.99946,0.0,0.04034]
[1778723597675,54.18,79625.23,0.0,0.99945,0.0,0.04109]
[1778723598681,54.18,79620.68,0.0,0.99944,0.0,0.04162]
[1778723601710,54.18,79614.93,0.0,0.99943,0.0,0.04231]
[1778723603717,54.18,79613.85,0.0,0.99943,0.0,0.04244]
[1778723608751,54.18,79620.28,0.0,0.99944,0.0,0.04167]
[1778723613787,54.18,79626.44,0.0,0.99946,0.0,0.0403]
[1778723618821,54.18,79627.05,0.0,0.99946,0.0,0.04023]
[1778723623858,54.18,79627.64,0.0,0.99946,0.0,0.04017]
[1778723628893,54.18,79626.21,0.0,0.99946,0.0,0.04033]
[1778723633927,54.18,79630.96,0.0,0.99946,0.0,0.03979]
[1778723638962,54.18,79627.88,0.0,0.99946,0.0,0.04014]
[1778723642996,54.18,79633.34,0.0,0.99947,0.0,0.03952]
[1778723646017,54.18,79636.35,0.0,0.99947,0.0,0.03918]
[1778723651052,54.18,79632.68,0.0,0.99947,0.0,0.03959]
[1778723656088,54.18,79627.5,0.0,0.99946,0.0,0.04018]
[1778723659109,54.18,79621.31,0.0,0.99945,0.0,0.0409]
[1778723664143,54.18,79617.33,0.0,0.99944,0.0,0.04137]
[1778723669179,54.18,79619.42,0.0,0.99945,0.0,0.04112]
[1778723670337,54.18,79609.41,0.0,0.99943,0.0,0.04231]
[1778723672200,54.18,79605.82,0.0,0.99943,0.0,0.04207]
[1778723677237,54.18,79605.78,0.0,0.99943,0.0,0.04208]
[1778723678242,54.18,79600.6,0.0,0.99942,0.0,0.0427]
[1778723683276,54.18,79597.59,0.0,0.99942,0.0,0.04307]
[1778723688312,54.18,79598.34,0.0,0.99942,0.0,0.04298]
[1778723693348,54.18,79599.78,0.0,0.99942,0.0,0.0428]
[1778723698382,54.18,79599.91,0.0,0.99942,0.0,0.04279]
[1778723703417,54.18,79593.19,0.0,0.99941,0.0,0.04361]
[1778723708452,54.18,79592.09,0.0,0.99941,0.0,0.04375]
[1778723714494,54.18,79592.55,0.0,0.99941,0.0,0.04369]
[1778723718522,54.18,79583.02,0.0,0.99939,0.0,0.04489]
[1778723723556,54.18,79580.42,0.0,0.99938,0.0,0.04522]
[1778723728591,54.18,79585.08,0.0,0.99939,0.0,0.04463]
[1778723734633,54.18,79582.93,0.0,0.9994,0.0,0.0442]
[1778723738663,54.18,79588.39,0.0,0.99941,0.0,0.04352]
[1778723744705,54.18,79588.89,0.0,0.99941,0.0,0.04346]
[1778723749740,54.18,79593.5,0.0,0.99942,0.0,0.04289]
[1778723754774,54.18,79596.55,0.0,0.99942,0.0,0.04252]
[1778723757799,54.18,79591.21,0.0,0.99941,0.0,0.04318]
[1778723762832,54.18,79591.99,0.0,0.99941,0.0,0.04308]
[1778723767866,54.18,79591.64,0.0,0.99941,0.0,0.04312]
[1778723772902,54.18,79594.88,0.0,0.99942,0.0,0.04273]
[1778723777939,54.18,79594.31,0.0,0.99942,0.0,0.0428]
[1778723783980,54.18,79593.67,0.0,0.99942,0.0,0.04287]
[1778723789020,54.18,79593.44,0.0,0.99942,0.0,0.0429]
[1778723794055,54.18,79593.53,0.0,0.99943,0.0,0.04222]
[1778723799090,54.18,79592.64,0.0,0.99942,0.0,0.04232]
[1778723803122,54.18,79582.09,0.0,0.99941,0.0,0.04362]
[1778723804128,54.18,79580.76,0.0,0.9994,0.0,0.04378]
[1778723809164,54.18,79581.07,0.0,0.9994,0.0,0.04374]
[1778723814201,54.18,79581.37,0.0,0.9994,0.0,0.04371]
[1778723816213,54.18,79588.85,0.0,0.99942,0.0,0.04279]
[1778723821391,54.18,79591.43,0.0,0.99942,0.0,0.04247]
[1778723827290,54.18,79587.17,0.0,0.99941,0.0,0.04299]
[1778723832324,54.18,79587.4,0.0,0.99942,0.0,0.04296]
[1778723835346,54.18,79598.92,0.0,0.99944,0.0,0.04157]
[1778723836353,54.18,79604.31,0.0,0.99945,0.0,0.04094]
[1778723841531,54.18,79605.56,0.0,0.99945,0.0,0.04079]
[1778723845415,54.18,79599.52,0.0,0.99944,0.0,0.0415]
[1778723850452,54.18,79595.19,0.0,0.99943,0.0,0.04202]
[1778723851601,54.18,79592.95,0.0,0.99943,0.0,0.04162]
[1778723855487,54.18,79587.15,0.0,0.99942,0.0,0.04232]
[1778723860522,54.18,79586.77,0.0,0.99942,0.0,0.04236]
[1778723864550,54.18,79580.75,0.0,0.99941,0.0,0.0431]
[1778723865557,54.18,79571.79,0.0,0.9994,0.0,0.04421]
[1778723868578,54.18,79566.77,0.0,0.99939,0.0,0.04485]
[1778723873613,54.18,79566.17,0.0,0.99939,0.0,0.04493]
[1778723878648,54.18,79568.33,0.0,0.99939,0.0,0.04465]
[1778723883682,54.18,79569.47,0.0,0.99939,0.0,0.04451]
[1778723888723,54.18,79570.83,0.0,0.99939,0.0,0.04433]
[1778723893754,54.18,79570.32,0.0,0.99939,0.0,0.0444]
[1778723898792,54.18,79569.08,0.0,0.99939,0.0,0.04455]
[1778723903832,54.18,79569.03,0.0,0.99939,0.0,0.04456]
[1778723908867,54.18,79569.28,0.0,0.99939,0.0,0.04453]
[1778723913904,54.18,79572.95,0.0,0.99941,0.0,0.04337]
[1778723918937,54.18,79574.17,0.0,0.99941,0.0,0.04322]
[1778723923973,54.18,79574.18,0.0,0.99941,0.0,0.04322]
[1778723929014,54.18,79571.17,0.0,0.9994,0.0,0.0436]
[1778723934051,54.18,79570.93,0.0,0.9994,0.0,0.04362]
[1778723939085,54.18,79570.7,0.0,0.9994,0.0,0.04365]
[1778723945129,54.18,79569.99,0.0,0.9994,0.0,0.04374]
[1778723952178,54.18,79569.97,0.0,0.9994,0.0,0.04374]
[1778723958220,54.18,79569.99,0.0,0.9994,0.0,0.04374]
[1778723963254,54.18,79570.16,0.0,0.9994,0.0,0.04372]
[1778723967283,54.18,79579.15,0.0,0.99942,0.0,0.04261]
[1778723968290,54.18,79582.52,0.0,0.99942,0.0,0.0422]
[1778723971311,54.18,79578.81,0.0,0.99943,0.0,0.04198]
[1778723976345,54.18,79580.78,0.0,0.99943,0.0,0.04174]
[1778723981386,54.18,79581.0,0.0,0.99943,0.0,0.04171]
[1778723986421,54.18,79578.55,0.0,0.99943,0.0,0.04201]
[1778723991456,54.18,79576.09,0.0,0.99942,0.0,0.04231]
[1778723996490,54.18,79575.71,0.0,0.99942,0.0,0.04235]
[1778724001526,54.18,79572.9,0.0,0.99942,0.0,0.04269]
[1778724002660,54.18,79574.8,0.0,0.99942,0.0,0.04246]
[1778724004547,54.18,79573.4,0.0,0.99942,0.0,0.04263]
[1778724009581,54.18,79574.16,0.0,0.99942,0.0,0.04254]
[1778724014616,54.18,79572.66,0.0,0.99942,0.0,0.04272]
[1778724019651,54.18,79576.74,0.0,0.99942,0.0,0.04223]
[1778724024687,54.18,79577.69,0.0,0.99943,0.0,0.04211]
[1778724027708,54.18,79585.01,0.0,0.99944,0.0,0.04124]
[1778724031738,54.18,79590.53,0.0,0.99946,0.0,0.03994]
[1778724036771,54.18,79592.1,0.0,0.99946,0.0,0.03976]
[1778724041806,54.18,79592.4,0.0,0.99946,0.0,0.03972]
[1778724046841,54.18,79593.85,0.0,0.99946,0.0,0.03956]
[1778724051877,54.18,79593.54,0.0,0.99946,0.0,0.03959]
[1778724055905,54.18,79588.16,0.0,0.99945,0.0,0.04021]
[1778724057918,54.18,79597.99,0.0,0.99947,0.0,0.03909]
[1778724058925,54.18,79603.48,0.0,0.99948,0.0,0.03847]
[1778724061949,54.18,79609.43,0.0,0.99949,0.0,0.03781]
[1778724066988,54.18,79609.2,0.0,0.99949,0.0,0.03784]
[1778724071015,54.18,79616.75,0.0,0.9995,0.0,0.03702]
[1778724076051,54.18,79616.52,0.0,0.9995,0.0,0.03704]
[1778724079072,54.18,79625.08,0.0,0.99951,0.0,0.03613]
[1778724084107,54.18,79622.7,0.0,0.99951,0.0,0.03638]
[1778724089141,54.18,79621.72,0.0,0.99951,0.0,0.03649]
[1778724092162,54.18,79628.07,0.0,0.99952,0.0,0.03523]
[1778724093291,54.18,79633.23,0.0,0.99953,0.0,0.0347]
[1778724096191,54.18,79624.65,0.0,0.99952,0.0,0.03558]
[1778724103364,54.18,79621.88,0.0,0.99952,0.0,0.03587]
[1778724106264,54.18,79615.27,0.0,0.99951,0.0,0.03657]
[1778724107270,54.18,79610.09,0.0,0.9995,0.0,0.03713]
[1778724112305,54.18,79610.45,0.0,0.9995,0.0,0.03709]
[1778724117339,54.18,79609.61,0.0,0.9995,0.0,0.03718]
[1778724123382,54.18,79609.11,0.0,0.9995,0.0,0.03723]
[1778724128418,54.18,79609.12,0.0,0.9995,0.0,0.03723]
[1778724133571,54.18,79608.78,0.0,0.99949,0.0,0.03727]
[1778724139496,54.18,79608.98,0.0,0.9995,0.0,0.03725]
[1778724143642,54.18,79592.04,0.0,0.99947,0.0,0.03912]
[1778724149570,54.18,79593.59,0.0,0.99947,0.0,0.03895]
[1778724151584,54.18,79600.28,0.0,0.99949,0.0,0.03758]
[1778724153712,54.18,79609.73,0.0,0.9995,0.0,0.03656]
[1778724159640,54.18,79605.97,0.0,0.9995,0.0,0.03696]
[1778724164674,54.18,79606.77,0.0,0.9995,0.0,0.03687]
[1778724169709,54.18,79606.71,0.0,0.9995,0.0,0.03688]
[1778724170717,54.18,79622.56,0.0,0.99952,0.0,0.03521]
[1778724171723,54.18,79633.03,0.0,0.99954,0.0,0.03415]
[1778724176758,54.18,79636.04,0.0,0.99954,0.0,0.03385]
[1778724180786,54.18,79642.3,0.0,0.99955,0.0,0.03323]
[1778724185822,54.18,79638.84,0.0,0.99955,0.0,0.03357]
[1778724187835,54.18,79633.74,0.0,0.99954,0.0,0.03408]
[1778724191865,54.18,79639.49,0.0,0.99955,0.0,0.03351]
[1778724196899,54.18,79642.95,0.0,0.99955,0.0,0.03317]
[1778724201935,54.18,79644.46,0.0,0.99956,0.0,0.03302]
[1778724206969,54.18,79643.61,0.0,0.99956,0.0,0.0331]
[1778724211001,54.18,79642.1,0.0,0.99956,0.0,0.0327]
[1778724213010,54.18,79636.41,0.0,0.99955,0.0,0.03325]
[1778724218046,54.18,79633.29,0.0,0.99955,0.0,0.03356]
[1778724221067,54.18,79627.65,0.0,0.99954,0.0,0.03412]
[1778724224203,54.18,79621.16,0.0,0.99953,0.0,0.03477]
[1778724226102,54.18,79619.1,0.0,0.99953,0.0,0.03498]
[1778724231140,54.18,79617.93,0.0,0.99953,0.0,0.0351]
[1778724236174,54.18,79618.01,0.0,0.99953,0.0,0.0351]
[1778724240204,54.18,79612.39,0.0,0.99952,0.0,0.03568]
[1778724245238,54.18,79613.64,0.0,0.99952,0.0,0.03555]
[1778724250272,54.18,79610.03,0.0,0.99951,0.0,0.03593]
[1778724254415,54.18,79615.53,0.0,0.99952,0.0,0.03535]
[1778724260343,54.18,79614.93,0.0,0.99952,0.0,0.03541]
[1778724265378,54.18,79612.95,0.0,0.99952,0.0,0.03562]
[1778724268399,54.18,79605.82,0.0,0.99951,0.0,0.03637]
[1778724273439,54.18,79608.2,0.0,0.99952,0.0,0.03552]
[1778724278478,54.18,79610.78,0.0,0.99952,0.0,0.03525]
[1778724283512,54.18,79610.81,0.0,0.99952,0.0,0.03525]
[1778724288546,54.18,79610.0,0.0,0.99952,0.0,0.03533]
[1778724292575,54.18,79615.1,0.0,0.99953,0.0,0.03481]
[1778724294696,54.18,79608.02,0.0,0.99952,0.0,0.03554]
[1778724296603,54.18,79590.97,0.0,0.99949,0.0,0.03736]
[1778724297611,54.18,79586.55,0.0,0.99948,0.0,0.03784]
[1778724298617,54.18,79580.26,0.0,0.99947,0.0,0.03854]
[1778724299624,54.18,79580.61,0.0,0.99947,0.0,0.0385]
[1778724302648,54.18,79585.84,0.0,0.99948,0.0,0.03792]
[1778724304767,54.18,79590.34,0.0,0.99949,0.0,0.03743]
[1778724309694,54.18,79584.59,0.0,0.99948,0.0,0.03806]
[1778724310701,54.18,79581.64,0.0,0.99948,0.0,0.03839]
[1778724315737,54.18,79585.26,0.0,0.99948,0.0,0.03799]
[1778724316757,54.18,79586.47,0.0,0.99948,0.0,0.03785]
[1778724321793,54.18,79586.6,0.0,0.99948,0.0,0.03784]
[1778724328842,54.18,79588.33,0.0,0.99949,0.0,0.03765]
[1778724331863,54.18,79585.94,0.0,0.99949,0.0,0.03729]
[1778724336899,54.18,79588.27,0.0,0.9995,0.0,0.03703]
[1778724341933,54.18,79596.43,0.0,0.99951,0.0,0.03616]
[1778724346971,54.18,79601.48,0.0,0.99952,0.0,0.03563]
[1778724352003,54.18,79599.73,0.0,0.99951,0.0,0.03581]
[1778724362073,54.18,79599.99,0.0,0.99951,0.0,0.03578]
[1778724367110,54.18,79601.48,0.0,0.99952,0.0,0.03563]
[1778724372144,54.18,79601.4,0.0,0.99952,0.0,0.03564]
[1778724377179,54.18,79602.05,0.0,0.99952,0.0,0.03557]
[1778724382215,54.18,79602.34,0.0,0.99952,0.0,0.03554]
[1778724386242,54.18,79601.57,0.0,0.99952,0.0,0.03562]
[1778724387249,54.18,79600.97,0.0,0.99952,0.0,0.03568]
[1778724392288,54.18,79600.41,0.0,0.99952,0.0,0.03515]
[1778724397324,54.18,79600.85,0.0,0.99952,0.0,0.0351]
[1778724402359,54.18,79601.73,0.0,0.99952,0.0,0.03501]
[1778724407453,54.18,79600.92,0.0,0.99952,0.0,0.03509]
[1778724413494,54.18,79600.42,0.0,0.99952,0.0,0.03515]
[1778724418529,54.18,79605.99,0.0,0.99953,0.0,0.03457]
[1778724420544,54.18,79611.14,0.0,0.99954,0.0,0.03405]
[1778724425582,54.18,79607.27,0.0,0.99953,0.0,0.03444]
[1778724430616,54.18,79604.53,0.0,0.99953,0.0,0.03472]
[1778724435650,54.18,79604.18,0.0,0.99953,0.0,0.03476]
[1778724442701,54.18,79604.59,0.0,0.99953,0.0,0.03472]
[1778724447735,54.18,79604.4,0.0,0.99953,0.0,0.03474]
[1778724452770,54.18,79604.75,0.0,0.99954,0.0,0.03412]
[1778724457806,54.18,79601.47,0.0,0.99953,0.0,0.03445]
[1778724463848,54.18,79601.76,0.0,0.99953,0.0,0.03442]
[1778724468885,54.18,79601.09,0.0,0.99953,0.0,0.03449]
[1778724473918,54.18,79601.22,0.0,0.99953,0.0,0.03448]
[1778724478954,54.18,79602.12,0.0,0.99953,0.0,0.03439]
[1778724483989,54.18,79600.75,0.0,0.99953,0.0,0.03452]
[1778724487009,54.18,79590.49,0.0,0.99952,0.0,0.03558]
[1778724493059,54.18,79587.03,0.0,0.99951,0.0,0.03595]
[1778724495074,54.18,79593.13,0.0,0.99952,0.0,0.03531]
[1778724500109,54.18,79595.65,0.0,0.99952,0.0,0.03505]
[1778724502122,54.18,79602.08,0.0,0.99953,0.0,0.03439]
[1778724503129,54.18,79611.63,0.0,0.99955,0.0,0.03343]
[1778724506155,54.18,79617.2,0.0,0.99955,0.0,0.03288]
[1778724511190,54.18,79621.48,0.0,0.99957,0.0,0.03192]
[1778724516255,54.18,79624.48,0.0,0.99957,0.0,0.03164]
[1778724521261,54.18,79624.22,0.0,0.99957,0.0,0.03166]
[1778724526297,54.18,79624.23,0.0,0.99957,0.0,0.03166]
[1778724531330,54.18,79625.28,0.0,0.99957,0.0,0.03156]
[1778724536365,54.18,79625.97,0.0,0.99957,0.0,0.0315]
[1778724542415,54.18,79626.18,0.0,0.99957,0.0,0.03148]
[1778724547442,54.18,79621.25,0.0,0.99957,0.0,0.03194]
[1778724552476,54.18,79618.61,0.0,0.99956,0.0,0.03219]
[1778724557512,54.18,79617.36,0.0,0.99956,0.0,0.03231]
[1778724562547,54.18,79615.51,0.0,0.99956,0.0,0.03249]
[1778724567584,54.18,79615.64,0.0,0.99956,0.0,0.03248]
[1778724572617,54.18,79615.43,0.0,0.99957,0.0,0.03195]
[1778724577653,54.18,79614.7,0.0,0.99957,0.0,0.03201]
[1778724580675,54.18,79620.26,0.0,0.99957,0.0,0.03149]
[1778724585711,54.18,79621.5,0.0,0.99958,0.0,0.03137]
[1778724590750,54.18,79619.1,0.0,0.99957,0.0,0.0316]
[1778724592763,54.18,79613.9,0.0,0.99957,0.0,0.03209]
[1778724594777,54.18,79614.86,0.0,0.99957,0.0,0.032]
[1778724599813,54.18,79614.54,0.0,0.99957,0.0,0.03203]
[1778724604849,54.18,79614.84,0.0,0.99957,0.0,0.032]
[1778724608876,54.18,79609.6,0.0,0.99956,0.0,0.0325]
[1778724612907,54.18,79606.31,0.0,0.99955,0.0,0.03282]
[1778724616935,54.18,79612.12,0.0,0.99956,0.0,0.03226]
[1778724618952,54.18,79616.24,0.0,0.99957,0.0,0.03187]
[1778724623984,54.18,79612.08,0.0,0.99956,0.0,0.03227]
[1778724628018,54.18,79621.29,0.0,0.99958,0.0,0.03139]
[1778724629022,54.18,79624.45,0.0,0.99958,0.0,0.0311]
[1778724631036,54.18,79627.43,0.0,0.99959,0.0,0.03029]
[1778724635064,54.18,79622.39,0.0,0.99958,0.0,0.03075]
[1778724636071,54.18,79620.1,0.0,0.99958,0.0,0.03096]
[1778724641111,54.18,79618.55,0.0,0.99958,0.0,0.03111]
[1778724644127,54.18,79613.17,0.0,0.99957,0.0,0.03161]
[1778724649162,54.18,79609.77,0.0,0.99957,0.0,0.03193]
[1778724655207,54.18,79611.31,0.0,0.99957,0.0,0.03179]
[1778724660239,54.18,79616.28,0.0,0.99958,0.0,0.03132]
[1778724665275,54.18,79615.6,0.0,0.99957,0.0,0.03138]
[1778724670309,54.18,79624.98,0.0,0.99959,0.0,0.03051]
[1778724671317,54.18,79630.46,0.0,0.99959,0.0,0.03002]
[1778724673330,54.18,79620.03,0.0,0.99958,0.0,0.03097]
[1778724678366,54.18,79620.12,0.0,0.99958,0.0,0.03096]
[1778724683400,54.18,79617.25,0.0,0.99958,0.0,0.03123]
[1778724688435,54.18,79620.28,0.0,0.99958,0.0,0.03095]
[1778724691457,54.18,79625.81,0.0,0.9996,0.0,0.02991]
[1778724696493,54.18,79627.24,0.0,0.9996,0.0,0.02978]
[1778724697539,54.18,79607.91,0.0,0.99957,0.0,0.03156]
[1778724698506,54.18,79607.91,0.0,0.99957,0.0,0.03156]
[1778724703541,54.18,79605.18,0.0,0.99957,0.0,0.03182]
[1778724708576,54.18,79601.19,0.0,0.99956,0.0,0.0322]
[1778724713613,54.18,79600.61,0.0,0.99956,0.0,0.03226]
[1778724719655,54.18,79600.59,0.0,0.99956,0.0,0.03226]
[1778724724690,54.18,79601.28,0.0,0.99956,0.0,0.03219]
[1778724729726,54.18,79601.96,0.0,0.99956,0.0,0.03213]
[1778724734763,54.18,79597.94,0.0,0.99956,0.0,0.03252]
[1778724737781,54.18,79590.95,0.0,0.99955,0.0,0.0332]
[1778724742816,54.18,79591.59,0.0,0.99955,0.0,0.03314]
[1778724747859,54.18,79591.33,0.0,0.99955,0.0,0.03316]
[1778724749869,54.18,79584.17,0.0,0.99954,0.0,0.03388]
[1778724750877,54.18,79580.87,0.0,0.99953,0.0,0.03421]
[1778724754905,54.18,79579.31,0.0,0.99954,0.0,0.03378]
[1778724759939,54.18,79575.42,0.0,0.99953,0.0,0.03418]
[1778724764973,54.18,79576.32,0.0,0.99953,0.0,0.03409]
[1778724768037,54.18,79563.61,0.0,0.99951,0.0,0.0354]
[1778724769001,54.18,79563.59,0.0,0.99951,0.0,0.0354]
[1778724774038,54.18,79562.75,0.0,0.99951,0.0,0.03549]
[1778724778067,54.18,79557.12,0.0,0.9995,0.0,0.03609]
[1778724781087,54.18,79560.47,0.0,0.99951,0.0,0.03573]
[1778724782093,54.18,79568.24,0.0,0.99952,0.0,0.03492]
[1778724783101,54.18,79567.46,0.0,0.99952,0.0,0.035]
[1778724788135,54.18,79569.97,0.0,0.99952,0.0,0.03474]
[1778724793171,54.18,79569.92,0.0,0.99952,0.0,0.03474]
[1778724798249,54.18,79572.75,0.0,0.99953,0.0,0.03445]
[1778724805254,54.18,79573.38,0.0,0.99953,0.0,0.03439]
[1778724810290,54.18,79572.09,0.0,0.99953,0.0,0.03452]
[1778724815325,54.18,79573.8,0.0,0.99954,0.0,0.03376]
[1778724820360,54.18,79575.82,0.0,0.99954,0.0,0.03356]
[1778724826405,54.18,79575.0,0.0,0.99954,0.0,0.03364]
[1778724831437,54.18,79567.6,0.0,0.99953,0.0,0.03439]
[1778724833452,54.18,79561.82,0.0,0.99952,0.0,0.03498]
[1778724838537,54.18,79558.59,0.0,0.99951,0.0,0.03532]
[1778724844529,54.18,79555.85,0.0,0.99951,0.0,0.03561]
[1778724850570,54.18,79558.19,0.0,0.99951,0.0,0.03536]
[1778724855606,54.18,79558.15,0.0,0.99951,0.0,0.03537]
[1778724860641,54.18,79557.33,0.0,0.99951,0.0,0.03545]
[1778724865676,54.18,79558.46,0.0,0.99951,0.0,0.03533]
[1778724870711,54.18,79558.0,0.0,0.99951,0.0,0.03538]
[1778724876752,54.18,79558.57,0.0,0.99952,0.0,0.03472]
[1778724881792,54.18,79557.15,0.0,0.99952,0.0,0.03487]
[1778724886823,54.18,79557.34,0.0,0.99952,0.0,0.03485]
[1778724892866,54.18,79557.2,0.0,0.99952,0.0,0.03486]
[1778724897900,54.18,79556.8,0.0,0.99952,0.0,0.03491]
[1778724906966,54.18,79556.45,0.0,0.99952,0.0,0.03494]
[1778724918043,54.18,79554.74,0.0,0.99952,0.0,0.03512]
[1778724923078,54.18,79557.86,0.0,0.99952,0.0,0.0348]
[1778724925092,54.18,79565.97,0.0,0.99953,0.0,0.03397]
[1778724926098,54.18,79570.15,0.0,0.99954,0.0,0.03354]
[1778724928114,54.18,79573.77,0.0,0.99955,0.0,0.03318]
[1778724933147,54.18,79573.56,0.0,0.99955,0.0,0.03263]
[1778724939190,54.18,79573.73,0.0,0.99955,0.0,0.03261]
[1778724944225,54.18,79573.13,0.0,0.99955,0.0,0.03267]
[1778724948254,54.18,79568.12,0.0,0.99954,0.0,0.03317]
[1778724953288,54.18,79566.62,0.0,0.99954,0.0,0.03332]
[1778724955302,54.18,79560.99,0.0,0.99953,0.0,0.03388]
[1778724960336,54.18,79564.63,0.0,0.99954,0.0,0.03352]
[1778724965372,54.18,79561.35,0.0,0.99953,0.0,0.03385]
[1778724970409,54.18,79553.93,0.0,0.99952,0.0,0.03461]
[1778724971416,54.18,79547.15,0.0,0.99951,0.0,0.03531]
[1778724972422,54.18,79540.61,0.0,0.9995,0.0,0.03601]
[1778724977459,54.18,79541.2,0.0,0.9995,0.0,0.03594]
[1778724978464,54.18,79547.52,0.0,0.99951,0.0,0.03527]
[1778724980478,54.18,79554.72,0.0,0.99952,0.0,0.03452]
[1778724985514,54.18,79554.11,0.0,0.99952,0.0,0.03459]
[1778724987528,54.18,79544.09,0.0,0.99951,0.0,0.03563]
[1778724989595,54.18,79538.61,0.0,0.9995,0.0,0.03622]
[1778724995584,54.18,79543.28,0.0,0.99951,0.0,0.03511]
[1778725000618,54.18,79542.59,0.0,0.99951,0.0,0.03518]
[1778725002633,54.18,79536.29,0.0,0.9995,0.0,0.03585]
[1778725007668,54.18,79537.75,0.0,0.99951,0.0,0.03569]
[1778725012707,54.18,79538.07,0.0,0.99951,0.0,0.03566]
[1778725019806,54.18,79538.48,0.0,0.99951,0.0,0.03562]
[1778725025795,54.18,79538.96,0.0,0.99951,0.0,0.03557]
[1778725027808,54.18,79546.69,0.0,0.99952,0.0,0.03476]
[1778725029876,54.18,79539.55,0.0,0.99951,0.0,0.0355]
[1778725031837,54.18,79537.4,0.0,0.99951,0.0,0.03573]
[1778725036872,54.18,79540.44,0.0,0.99951,0.0,0.03541]
[1778725041907,54.18,79543.48,0.0,0.99952,0.0,0.03509]
[1778725046942,54.18,79543.94,0.0,0.99952,0.0,0.03504]
[1778725052983,54.18,79544.92,0.0,0.99953,0.0,0.03434]
[1778725058018,54.18,79546.02,0.0,0.99953,0.0,0.03423]
[1778725063063,54.18,79536.57,0.0,0.99951,0.0,0.03521]
[1778725069105,54.18,79534.69,0.0,0.99951,0.0,0.03541]
[1778725075150,54.18,79534.95,0.0,0.99951,0.0,0.03538]
[1778725080245,54.18,79536.04,0.0,0.99951,0.0,0.03526]
[1778725083206,54.18,79541.2,0.0,0.99952,0.0,0.03472]
[1778725088241,54.18,79540.7,0.0,0.99952,0.0,0.03478]
[1778725093276,54.18,79541.68,0.0,0.99952,0.0,0.03467]
[1778725098314,54.18,79541.35,0.0,0.99952,0.0,0.03471]
[1778725103346,54.18,79542.32,0.0,0.99952,0.0,0.03461]
[1778725108382,54.18,79542.22,0.0,0.99952,0.0,0.03462]
[1778725112409,54.18,79540.72,0.0,0.99953,0.0,0.03418]
[1778725117444,54.18,79540.84,0.0,0.99953,0.0,0.03416]
[1778725122478,54.18,79540.88,0.0,0.99953,0.0,0.03416]
[1778725130600,54.18,79541.3,0.0,0.99953,0.0,0.03412]
[1778725132553,54.18,79535.39,0.0,0.99952,0.0,0.03473]
[1778725137586,54.18,79529.23,0.0,0.99951,0.0,0.03537]
[1778725142621,54.18,79527.01,0.0,0.99951,0.0,0.03561]
[1778725147656,54.18,79531.96,0.0,0.99951,0.0,0.03508]
[1778725152691,54.18,79531.79,0.0,0.99951,0.0,0.0351]
[1778725160820,54.18,79531.27,0.0,0.99951,0.0,0.03516]
[1778725166788,54.18,79532.2,0.0,0.99951,0.0,0.03506]
[1778725171824,54.18,79532.59,0.0,0.99952,0.0,0.03441]
[1778725176858,54.18,79533.24,0.0,0.99952,0.0,0.03435]
[1778725181893,54.18,79531.1,0.0,0.99952,0.0,0.03457]
[1778725186928,54.18,79530.58,0.0,0.99952,0.0,0.03462]
[1778725191964,54.18,79537.0,0.0,0.99953,0.0,0.03396]
[1778725192971,54.18,79548.84,0.0,0.99955,0.0,0.03277]
[1778725193978,54.18,79555.9,0.0,0.99956,0.0,0.03208]
[1778725199014,54.18,79566.11,0.0,0.99957,0.0,0.03111]
[1778725204052,54.18,79566.97,0.0,0.99957,0.0,0.03102]
[1778725209086,54.18,79571.84,0.0,0.99958,0.0,0.03057]
[1778725216142,54.18,79574.12,0.0,0.99958,0.0,0.03036]
[1778725220172,54.18,79582.45,0.0,0.99959,0.0,0.0296]
[1778725222187,54.18,79588.61,0.0,0.9996,0.0,0.02905]
[1778725227222,54.18,79594.47,0.0,0.99961,0.0,0.02854]
[1778725232256,54.18,79594.88,0.0,0.99962,0.0,0.02799]
[1778725235278,54.18,79602.34,0.0,0.99963,0.0,0.02736]
[1778725240314,54.18,79603.61,0.0,0.99963,0.0,0.02725]
[1778725245348,54.18,79604.9,0.0,0.99963,0.0,0.02714]
[1778725249377,54.18,79610.86,0.0,0.99964,0.0,0.02665]
[1778725250383,54.18,79615.91,0.0,0.99964,0.0,0.02624]
[1778725252398,54.18,79616.06,0.0,0.99964,0.0,0.02623]
[1778725257431,54.18,79616.87,0.0,0.99964,0.0,0.02616]
[1778725262474,54.18,79615.34,0.0,0.99964,0.0,0.02629]
[1778725266497,54.18,79621.72,0.0,0.99965,0.0,0.02578]
[1778725271633,54.18,79622.5,0.0,0.99965,0.0,0.02571]
[1778725277574,54.18,79617.5,0.0,0.99965,0.0,0.02611]
[1778725282609,54.18,79620.56,0.0,0.99965,0.0,0.02587]
[1778725289658,54.18,79620.84,0.0,0.99965,0.0,0.02585]
[1778725294693,54.18,79620.61,0.0,0.99966,0.0,0.02539]
[1778725300736,54.18,79620.58,0.0,0.99966,0.0,0.0254]
[1778725306776,54.18,79621.66,0.0,0.99966,0.0,0.02531]
[1778725308792,54.18,79615.63,0.0,0.99965,0.0,0.02579]
[1778725309803,54.18,79612.89,0.0,0.99965,0.0,0.02601]
[1778725310809,54.18,79609.12,0.0,0.99964,0.0,0.02631]
[1778725317861,54.18,79608.9,0.0,0.99964,0.0,0.02633]
[1778725322896,54.18,79606.8,0.0,0.99964,0.0,0.0265]
[1778725326924,54.18,79601.3,0.0,0.99963,0.0,0.02695]
[1778725332061,54.18,79601.05,0.0,0.99963,0.0,0.02697]
[1778725338001,54.18,79602.58,0.0,0.99963,0.0,0.02684]
[1778725343040,54.18,79604.43,0.0,0.99964,0.0,0.02669]
[1778725346061,54.18,79611.25,0.0,0.99964,0.0,0.02614]
[1778725351096,54.18,79613.58,0.0,0.99965,0.0,0.02548]
[1778725356131,54.18,79609.63,0.0,0.99965,0.0,0.02579]
[1778725362271,54.18,79608.16,0.0,0.99965,0.0,0.02591]
[1778725368215,54.18,79609.21,0.0,0.99965,0.0,0.02582]
[1778725373249,54.18,79610.65,0.0,0.99965,0.0,0.02571]
[1778725378284,54.18,79606.8,0.0,0.99965,0.0,0.02602]
[1778725383319,54.18,79608.06,0.0,0.99965,0.0,0.02591]
[1778725388356,54.18,79605.81,0.0,0.99964,0.0,0.02609]
[1778725393391,54.18,79606.76,0.0,0.99965,0.0,0.02602]
[1778725398428,54.18,79607.23,0.0,0.99965,0.0,0.02598]
[1778725403464,54.18,79607.11,0.0,0.99965,0.0,0.02599]
[1778725408499,54.18,79606.72,0.0,0.99965,0.0,0.02602]
[1778725413535,54.18,79606.65,0.0,0.99965,0.0,0.02555]
[1778725418568,54.18,79606.37,0.0,0.99965,0.0,0.02557]
[1778725423604,54.18,79605.65,0.0,0.99965,0.0,0.02563]
[1778725428639,54.18,79605.18,0.0,0.99965,0.0,0.02567]
[1778725431662,54.18,79605.26,0.0,0.99965,0.0,0.02566]
[1778725433673,54.18,79605.87,0.0,0.99965,0.0,0.02561]
[1778725438708,54.18,79607.53,0.0,0.99965,0.0,0.02548]
[1778725444751,54.18,79607.52,0.0,0.99965,0.0,0.02548]
[1778725449786,54.18,79610.7,0.0,0.99966,0.0,0.02523]
[1778725454821,54.18,79611.25,0.0,0.99966,0.0,0.02519]
[1778725460865,54.18,79611.57,0.0,0.99966,0.0,0.02516]
[1778725462993,54.18,79604.17,0.0,0.99965,0.0,0.02575]
[1778725469927,54.18,79606.13,0.0,0.99965,0.0,0.02559]
[1778725474961,54.18,79606.47,0.0,0.99966,0.0,0.02509]
[1778725479996,54.18,79605.63,0.0,0.99966,0.0,0.02516]
[1778725484024,54.18,79611.05,0.0,0.99966,0.0,0.02474]
[1778725489060,54.18,79611.13,0.0,0.99966,0.0,0.02473]
[1778725494094,54.18,79611.29,0.0,0.99966,0.0,0.02472]
[1778725499130,54.18,79609.87,0.0,0.99966,0.0,0.02483]
[1778725504168,54.18,79606.09,0.0,0.99966,0.0,0.02512]
[1778725509204,54.18,79605.2,0.0,0.99966,0.0,0.02519]
[1778725518267,54.18,79604.4,0.0,0.99966,0.0,0.02526]
[1778725523302,54.18,79608.43,0.0,0.99966,0.0,0.02494]
[1778725529345,54.18,79607.81,0.0,0.99966,0.0,0.02499]
[1778725534380,54.18,79607.24,0.0,0.99967,0.0,0.02457]
[1778725539414,54.18,79608.56,0.0,0.99967,0.0,0.02447]
[1778725544450,54.18,79608.28,0.0,0.99967,0.0,0.02449]
[1778725550493,54.18,79607.36,0.0,0.99967,0.0,0.02456]
[1778725556534,54.18,79607.77,0.0,0.99967,0.0,0.02453]
[1778725560564,54.18,79607.87,0.0,0.99967,0.0,0.02452]
[1778725561570,54.18,79607.8,0.0,0.99967,0.0,0.02453]
[1778725567613,54.18,79607.62,0.0,0.99967,0.0,0.02454]
[1778725573657,54.18,79605.46,0.0,0.99966,0.0,0.02471]
[1778725578692,54.18,79605.89,0.0,0.99966,0.0,0.02467]
[1778725583727,54.18,79608.02,0.0,0.99967,0.0,0.02451]
[1778725588762,54.18,79607.8,0.0,0.99967,0.0,0.02453]
[1778725593796,54.18,79608.76,0.0,0.99967,0.0,0.024]
[1778725599839,54.18,79609.24,0.0,0.99967,0.0,0.02396]
[1778725604873,54.18,79613.25,0.0,0.99968,0.0,0.02366]
[1778725609908,54.18,79613.33,0.0,0.99968,0.0,0.02366]
[1778725615951,54.18,79612.84,0.0,0.99968,0.0,0.02369]
[1778725620985,54.18,79612.5,0.0,0.99968,0.0,0.02372]
[1778725626021,54.18,79610.61,0.0,0.99968,0.0,0.02386]
[1778725628036,54.18,79604.19,0.0,0.99967,0.0,0.02434]
[1778725633070,54.18,79605.61,0.0,0.99967,0.0,0.02424]
[1778725638105,54.18,79608.24,0.0,0.99967,0.0,0.02404]
[1778725643141,54.18,79608.66,0.0,0.99967,0.0,0.02401]
[1778725650188,54.18,79609.13,0.0,0.99967,0.0,0.02397]
[1778725655223,54.18,79609.59,0.0,0.99968,0.0,0.02349]
[1778725660260,54.18,79609.75,0.0,0.99968,0.0,0.02348]
[1778725665295,54.18,79613.98,0.0,0.99968,0.0,0.02317]
[1778725670330,54.18,79613.99,0.0,0.99968,0.0,0.02317]
[1778725678385,54.18,79615.19,0.0,0.99969,0.0,0.02308]
[1778725684527,54.18,79614.77,0.0,0.99969,0.0,0.02311]
[1778725690470,54.18,79613.54,0.0,0.99968,0.0,0.0232]
[1778725698526,54.18,79613.57,0.0,0.99968,0.0,0.0232]
[1778725703561,54.18,79613.76,0.0,0.99968,0.0,0.02318]
[1778725708596,54.18,79613.4,0.0,0.99968,0.0,0.02321]
[1778725713631,54.18,79613.85,0.0,0.99969,0.0,0.02274]
[1778725718670,54.18,79614.28,0.0,0.99969,0.0,0.02271]
[1778725723704,54.18,79611.65,0.0,0.99969,0.0,0.0229]
[1778725728739,54.18,79609.84,0.0,0.99969,0.0,0.02303]
[1778725733774,54.18,79609.84,0.0,0.99969,0.0,0.02303]
[1778725743846,54.18,79609.38,0.0,0.99969,0.0,0.02306]
[1778725748879,54.18,79609.78,0.0,0.99969,0.0,0.02303]
[1778725753913,54.18,79611.56,0.0,0.99969,0.0,0.0229]
[1778725757943,54.18,79620.37,0.0,0.9997,0.0,0.02227]
[1778725759958,54.18,79626.41,0.0,0.9997,0.0,0.02185]
[1778725762987,54.18,79620.63,0.0,0.9997,0.0,0.02226]
[1778725773056,54.18,79621.05,0.0,0.9997,0.0,0.0218]
[1778725779100,54.18,79622.38,0.0,0.99971,0.0,0.02171]
[1778725785254,54.18,79621.7,0.0,0.9997,0.0,0.02176]
[1778725792194,54.18,79621.82,0.0,0.9997,0.0,0.02175]
[1778725797228,54.18,79623.81,0.0,0.99971,0.0,0.02161]
[1778725802265,54.18,79621.52,0.0,0.9997,0.0,0.02177]
[1778725803276,54.18,79614.66,0.0,0.9997,0.0,0.02225]
[1778725804279,54.18,79613.45,0.0,0.9997,0.0,0.02233]
[1778725811329,54.18,79613.64,0.0,0.9997,0.0,0.02232]
[1778725816362,54.18,79616.04,0.0,0.9997,0.0,0.02215]
[1778725821398,54.18,79615.64,0.0,0.9997,0.0,0.02218]
[1778725824420,54.18,79621.25,0.0,0.9997,0.0,0.02179]
[1778725827442,54.18,79614.54,0.0,0.9997,0.0,0.02226]
[1778725833482,54.18,79613.19,0.0,0.9997,0.0,0.02192]
[1778725838519,54.18,79611.67,0.0,0.9997,0.0,0.02203]
[1778725845677,54.18,79611.72,0.0,0.9997,0.0,0.02203]
[1778725851610,54.18,79612.45,0.0,0.9997,0.0,0.02198]
[1778725858659,54.18,79613.14,0.0,0.9997,0.0,0.02193]
[1778725863695,54.18,79613.26,0.0,0.9997,0.0,0.02192]
[1778725868730,54.18,79613.14,0.0,0.9997,0.0,0.02193]
[1778725873766,54.18,79613.24,0.0,0.9997,0.0,0.02192]
[1778725878803,54.18,79614.74,0.0,0.9997,0.0,0.02182]
[1778725883838,54.18,79613.71,0.0,0.9997,0.0,0.02189]
[1778725892901,54.18,79613.08,0.0,0.99971,0.0,0.02151]
[1778725897935,54.18,79612.64,0.0,0.99971,0.0,0.02154]
[1778725903977,54.18,79612.53,0.0,0.99971,0.0,0.02155]
[1778725909012,54.18,79612.8,0.0,0.99971,0.0,0.02153]
[1778725915055,54.18,79613.0,0.0,0.99971,0.0,0.02152]
[1778725920089,54.18,79613.19,0.0,0.99971,0.0,0.0215]
[1778725925125,54.18,79613.52,0.0,0.99971,0.0,0.02148]
[1778725930159,54.18,79613.59,0.0,0.99971,0.0,0.02148]
[1778725935195,54.18,79612.5,0.0,0.99971,0.0,0.02155]
[1778725940229,54.18,79608.94,0.0,0.9997,0.0,0.02179]
[1778725945273,54.18,79610.16,0.0,0.9997,0.0,0.02171]
[1778725950303,54.18,79610.3,0.0,0.9997,0.0,0.0217]
[1778725955338,54.18,79612.22,0.0,0.99971,0.0,0.02115]
[1778725960377,54.18,79611.82,0.0,0.99971,0.0,0.02118]
[1778725965411,54.18,79612.59,0.0,0.99971,0.0,0.02113]
[1778725970447,54.18,79611.72,0.0,0.99971,0.0,0.02119]
[1778725975482,54.18,79609.99,0.0,0.99971,0.0,0.0213]
[1778725980517,54.18,79610.25,0.0,0.99971,0.0,0.02129]
[1778725985551,54.18,79610.32,0.0,0.99971,0.0,0.02128]
[1778725990602,54.18,79610.7,0.0,0.99971,0.0,0.02125]
[1778725995637,54.18,79613.98,0.0,0.99971,0.0,0.02103]
[1778726002688,54.18,79614.06,0.0,0.99971,0.0,0.02103]
[1778726007733,54.18,79609.91,0.0,0.99971,0.0,0.02131]
[1778726012770,54.18,79608.76,0.0,0.99971,0.0,0.02097]
[1778726017803,54.18,79609.02,0.0,0.99971,0.0,0.02095]
[1778726022839,54.18,79609.85,0.0,0.99972,0.0,0.0209]
[1778726027874,54.18,79609.41,0.0,0.99971,0.0,0.02093]
[1778726032909,54.18,79608.77,0.0,0.99971,0.0,0.02097]
[1778726037013,54.18,79603.56,0.0,0.99971,0.0,0.02132]
[1778726042978,54.18,79604.58,0.0,0.99971,0.0,0.02125]
[1778726048016,54.18,79605.0,0.0,0.99971,0.0,0.02122]
[1778726053053,54.18,79604.57,0.0,0.99971,0.0,0.02125]
[1778726058087,54.18,79602.2,0.0,0.99971,0.0,0.02141]
[1778726063124,54.18,79601.5,0.0,0.99971,0.0,0.02146]
[1778726068159,54.18,79601.33,0.0,0.99971,0.0,0.02147]
[1778726075213,54.18,79601.94,0.0,0.99971,0.0,0.02102]
[1778726080252,54.18,79601.93,0.0,0.99971,0.0,0.02102]
[1778726085283,54.18,79599.67,0.0,0.99971,0.0,0.02117]
[1778726090318,54.18,79598.24,0.0,0.99971,0.0,0.02127]
[1778726092334,54.18,79607.44,0.0,0.99972,0.0,0.02065]
[1778726093339,54.18,79613.85,0.0,0.99972,0.0,0.02023]
[1778726094346,54.18,79617.32,0.0,0.99973,0.0,0.02]
[1778726096360,54.18,79623.49,0.0,0.99973,0.0,0.01961]
[1778726101397,54.18,79626.77,0.0,0.99974,0.0,0.01941]
[1778726104417,54.18,79619.3,0.0,0.99973,0.0,0.01988]
[1778726109452,54.18,79618.37,0.0,0.99973,0.0,0.01994]
[1778726114489,54.18,79618.43,0.0,0.99973,0.0,0.01993]
[1778726123551,54.18,79616.65,0.0,0.99973,0.0,0.02005]
[1778726128586,54.18,79618.05,0.0,0.99973,0.0,0.01996]
[1778726131616,54.18,79616.69,0.0,0.99973,0.0,0.01965]
[1778726136646,54.18,79616.75,0.0,0.99973,0.0,0.01965]
[1778726141682,54.18,79617.12,0.0,0.99973,0.0,0.01962]
[1778726146717,54.18,79616.95,0.0,0.99973,0.0,0.01963]
[1778726151752,54.18,79616.07,0.0,0.99973,0.0,0.01969]
[1778726156787,54.18,79615.5,0.0,0.99973,0.0,0.01973]
[1778726162829,54.18,79615.37,0.0,0.99973,0.0,0.01973]
[1778726167864,54.18,79613.47,0.0,0.99973,0.0,0.01985]
[1778726171891,54.18,79606.43,0.0,0.99972,0.0,0.02031]
[1778726176927,54.18,79608.01,0.0,0.99972,0.0,0.02021]
[1778726181962,54.18,79608.35,0.0,0.99972,0.0,0.02018]
[1778726186997,54.18,79608.37,0.0,0.99972,0.0,0.02018]
[1778726192031,54.18,79610.84,0.0,0.99973,0.0,0.01963]
[1778726197067,54.18,79610.94,0.0,0.99973,0.0,0.01962]
[1778726202101,54.18,79610.48,0.0,0.99973,0.0,0.01965]
[1778726207137,54.18,79604.94,0.0,0.99973,0.0,0.02]
[1778726212174,54.18,79604.5,0.0,0.99973,0.0,0.02003]
[1778726217206,54.18,79604.99,0.0,0.99973,0.0,0.02]
[1778726222243,54.18,79603.49,0.0,0.99973,0.0,0.0201]
[1778726227278,54.18,79598.12,0.0,0.99972,0.0,0.02045]
[1778726232313,54.18,79599.22,0.0,0.99972,0.0,0.02038]
[1778726237348,54.18,79598.78,0.0,0.99972,0.0,0.0204]
[1778726242383,54.18,79598.65,0.0,0.99972,0.0,0.02041]
[1778726244398,54.18,79606.74,0.0,0.99973,0.0,0.01989]
[1778726249433,54.18,79606.33,0.0,0.99973,0.0,0.01991]
[1778726254467,54.18,79604.51,0.0,0.99973,0.0,0.01963]
[1778726259504,54.18,79604.63,0.0,0.99973,0.0,0.01963]
[1778726264538,54.18,79607.09,0.0,0.99973,0.0,0.01947]
[1778726269572,54.18,79607.5,0.0,0.99973,0.0,0.01945]
[1778726274608,54.18,79607.16,0.0,0.99973,0.0,0.01947]
[1778726279648,54.18,79607.11,0.0,0.99973,0.0,0.01947]
[1778726284693,54.18,79613.01,0.0,0.99974,0.0,0.0191]
[1778726287715,54.18,79618.12,0.0,0.99974,0.0,0.01879]
[1778726293756,54.18,79617.06,0.0,0.99974,0.0,0.01885]
[1778726298855,54.18,79617.46,0.0,0.99974,0.0,0.01883]
[1778726304832,54.18,79617.31,0.0,0.99974,0.0,0.01884]
[1778726309868,54.18,79617.01,0.0,0.99974,0.0,0.01886]
[1778726312888,54.18,79609.42,0.0,0.99974,0.0,0.01894]
[1778726314901,54.18,79604.54,0.0,0.99974,0.0,0.01924]
[1778726319937,54.18,79605.17,0.0,0.99974,0.0,0.0192]
[1778726325979,54.18,79605.68,0.0,0.99974,0.0,0.01917]
[1778726331014,54.18,79607.01,0.0,0.99974,0.0,0.01909]
[1778726336049,54.18,79609.27,0.0,0.99974,0.0,0.01895]
[1778726341084,54.18,79608.84,0.0,0.99974,0.0,0.01897]
[1778726346118,54.18,79609.58,0.0,0.99974,0.0,0.01893]
[1778726351154,54.18,79609.55,0.0,0.99974,0.0,0.01893]
[1778726356191,54.18,79608.31,0.0,0.99974,0.0,0.01901]
[1778726361224,54.18,79608.69,0.0,0.99974,0.0,0.01898]
[1778726366259,54.18,79609.04,0.0,0.99974,0.0,0.01896]
[1778726371293,54.18,79609.34,0.0,0.99975,0.0,0.01856]
[1778726376329,54.18,79612.0,0.0,0.99975,0.0,0.0184]
[1778726381364,54.18,79611.83,0.0,0.99975,0.0,0.01841]
[1778726386398,54.18,79608.76,0.0,0.99975,0.0,0.0186]
[1778726391434,54.18,79608.22,0.0,0.99975,0.0,0.01863]
[1778726396470,54.18,79608.45,0.0,0.99975,0.0,0.01862]
[1778726401506,54.18,79609.11,0.0,0.99975,0.0,0.01858]
[1778726406541,54.18,79610.19,0.0,0.99975,0.0,0.01851]
[1778726411575,54.18,79608.83,0.0,0.99975,0.0,0.01859]
[1778726417617,54.18,79606.42,0.0,0.99974,0.0,0.01874]
[1778726422658,54.18,79604.36,0.0,0.99974,0.0,0.01887]
[1778726428694,54.18,79603.23,0.0,0.99974,0.0,0.01894]
[1778726433755,54.18,79602.24,0.0,0.99975,0.0,0.01861]
[1778726434758,54.18,79571.93,0.0,0.99972,0.0,0.02054]
[1778726435753,54.18,79551.78,0.0,0.9997,0.0,0.02192]
[1778726436762,54.18,79539.13,0.0,0.99968,0.0,0.02282]
[1778726437768,54.18,79540.63,0.0,0.99968,0.0,0.02272]
[1778726439783,54.18,79547.63,0.0,0.99969,0.0,0.02221]
[1778726441796,54.18,79550.7,0.0,0.9997,0.0,0.02199]
[1778726443811,54.18,79558.4,0.0,0.9997,0.0,0.02145]
[1778726445825,54.18,79561.08,0.0,0.99971,0.0,0.02127]
[1778726448846,54.18,79566.11,0.0,0.99971,0.0,0.02093]
[1778726454888,54.18,79565.42,0.0,0.99971,0.0,0.02097]
[1778726459925,54.18,79563.69,0.0,0.99971,0.0,0.02109]
[1778726464958,54.18,79559.39,0.0,0.9997,0.0,0.02139]
[1778726469994,54.18,79559.48,0.0,0.9997,0.0,0.02138]
[1778726475036,54.18,79556.85,0.0,0.9997,0.0,0.02156]
[1778726480070,54.18,79552.85,0.0,0.9997,0.0,0.02184]
[1778726485105,54.18,79549.55,0.0,0.99969,0.0,0.02207]
[1778726489136,54.18,79543.09,0.0,0.99969,0.0,0.02254]
[1778726491150,54.18,79541.97,0.0,0.99969,0.0,0.02217]
[1778726496186,54.18,79537.16,0.0,0.99969,0.0,0.02252]
[1778726500219,54.18,79531.19,0.0,0.99968,0.0,0.02295]
[1778726505262,54.18,79530.14,0.0,0.99968,0.0,0.02303]
[1778726508275,54.18,79523.09,0.0,0.99967,0.0,0.02356]
[1778726509281,54.18,79517.79,0.0,0.99967,0.0,0.02396]
[1778726513310,54.18,79524.32,0.0,0.99967,0.0,0.02347]
[1778726518344,54.18,79522.68,0.0,0.99967,0.0,0.02359]
[1778726523380,54.18,79526.96,0.0,0.99968,0.0,0.02327]
[1778726524389,54.18,79533.31,0.0,0.99968,0.0,0.0228]
[1778726529422,54.18,79537.93,0.0,0.99969,0.0,0.02246]
[1778726534457,54.18,79538.16,0.0,0.99969,0.0,0.02245]
[1778726539492,54.18,79541.24,0.0,0.99969,0.0,0.02223]
[1778726545534,54.18,79542.37,0.0,0.99969,0.0,0.02214]
[1778726550641,54.18,79552.31,0.0,0.9997,0.0,0.02145]
[1778726552582,54.18,79552.31,0.0,0.99971,0.0,0.02102]
[1778726557618,54.18,79555.47,0.0,0.99971,0.0,0.02081]
[1778726563661,54.18,79554.47,0.0,0.99971,0.0,0.02087]
[1778726566681,54.18,79560.21,0.0,0.99972,0.0,0.02049]
[1778726570782,54.18,79553.92,0.0,0.99971,0.0,0.02091]
[1778726576753,54.18,79553.85,0.0,0.99971,0.0,0.02091]
[1778726580857,54.18,79548.65,0.0,0.99971,0.0,0.02127]
[1778726583801,54.18,79543.22,0.0,0.9997,0.0,0.02165]
[1778726589843,54.18,79538.89,0.0,0.99969,0.0,0.02195]
[1778726594882,54.18,79539.82,0.0,0.9997,0.0,0.02189]
[1778726596897,54.18,79544.92,0.0,0.9997,0.0,0.02153]
[1778726598910,54.18,79551.8,0.0,0.99971,0.0,0.02105]
[1778726601933,54.18,79554.22,0.0,0.99971,0.0,0.02089]
[1778726608981,54.18,79552.24,0.0,0.99971,0.0,0.02102]
[1778726614021,54.18,79556.19,0.0,0.99972,0.0,0.02034]
[1778726615024,54.18,79563.97,0.0,0.99973,0.0,0.01983]
[1778726616031,54.18,79566.13,0.0,0.99973,0.0,0.01969]
[1778726621137,54.18,79566.46,0.0,0.99973,0.0,0.01967]
[1778726627110,54.18,79565.3,0.0,0.99973,0.0,0.01975]
[1778726633152,54.18,79564.75,0.0,0.99973,0.0,0.01978]
[1778726638186,54.18,79563.75,0.0,0.99973,0.0,0.01985]
[1778726643221,54.18,79563.62,0.0,0.99973,0.0,0.01985]
[1778726648257,54.18,79564.35,0.0,0.99973,0.0,0.01981]
[1778726653292,54.18,79563.53,0.0,0.99973,0.0,0.01986]
[1778726658327,54.18,79563.6,0.0,0.99973,0.0,0.01986]
[1778726663361,54.18,79563.33,0.0,0.99973,0.0,0.01987]
[1778726668396,54.18,79563.59,0.0,0.99973,0.0,0.01986]
[1778726677461,54.18,79563.63,0.0,0.99973,0.0,0.01945]
[1778726686525,54.18,79564.5,0.0,0.99973,0.0,0.0194]
[1778726691628,54.18,79561.09,0.0,0.99973,0.0,0.01961]
[1778726697602,54.18,79561.72,0.0,0.99973,0.0,0.01957]
[1778726702639,54.18,79561.67,0.0,0.99973,0.0,0.01958]
[1778726707674,54.18,79565.77,0.0,0.99973,0.0,0.01932]
[1778726714721,54.18,79565.72,0.0,0.99973,0.0,0.01932]
[1778726719757,54.18,79565.49,0.0,0.99973,0.0,0.01933]
[1778726726806,54.18,79566.01,0.0,0.99973,0.0,0.0193]
[1778726731840,54.18,79565.48,0.0,0.99974,0.0,0.01894]
[1778726736875,54.18,79565.78,0.0,0.99974,0.0,0.01892]
[1778726741911,54.18,79565.75,0.0,0.99974,0.0,0.01892]
[1778726746946,54.18,79564.64,0.0,0.99974,0.0,0.01899]
[1778726751981,54.18,79563.93,0.0,0.99974,0.0,0.01904]
[1778726757017,54.18,79566.35,0.0,0.99974,0.0,0.01889]
[1778726762051,54.18,79569.44,0.0,0.99974,0.0,0.0187]
[1778726767088,54.18,79568.51,0.0,0.99974,0.0,0.01875]
[1778726772124,54.18,79568.55,0.0,0.99974,0.0,0.01875]
[1778726777159,54.18,79567.59,0.0,0.99974,0.0,0.01881]
[1778726782261,54.18,79565.38,0.0,0.99974,0.0,0.01895]
[1778726791254,54.18,79565.04,0.0,0.99974,0.0,0.01858]
[1778726796292,54.18,79563.53,0.0,0.99974,0.0,0.01867]
[1778726802333,54.18,79561.84,0.0,0.99974,0.0,0.01877]
[1778726807370,54.18,79560.25,0.0,0.99974,0.0,0.01887]
[1778726812403,54.18,79557.13,0.0,0.99974,0.0,0.01907]
[1778726813411,54.18,79548.93,0.0,0.99973,0.0,0.01959]
[1778726814418,54.18,79541.28,0.0,0.99972,0.0,0.02008]
[1778726815424,54.18,79541.19,0.0,0.99972,0.0,0.02009]
[1778726820460,54.18,79537.86,0.0,0.99972,0.0,0.02031]
[1778726825494,54.18,79536.6,0.0,0.99972,0.0,0.02039]
[1778726828516,54.18,79531.08,0.0,0.99971,0.0,0.02076]
[1778726832569,54.18,79526.6,0.0,0.99971,0.0,0.02107]
[1778726833557,54.18,79511.66,0.0,0.99969,0.0,0.02212]
[1778726834564,54.18,79499.36,0.0,0.99968,0.0,0.02302]
[1778726835570,54.18,79493.26,0.0,0.99967,0.0,0.02347]
[1778726836578,54.18,79491.17,0.0,0.99967,0.0,0.02363]
[1778726841613,54.18,79490.03,0.0,0.99967,0.0,0.02372]
[1778726843627,54.18,79483.22,0.0,0.99966,0.0,0.02425]
[1778726848662,54.18,79483.91,0.0,0.99966,0.0,0.02419]
[1778726852693,54.18,79478.97,0.0,0.99966,0.0,0.02409]
[1778726855713,54.18,79466.96,0.0,0.99965,0.0,0.02504]
[1778726856718,54.18,79457.15,0.0,0.99963,0.0,0.02584]
[1778726858734,54.18,79452.14,0.0,0.99963,0.0,0.02626]
[1778726859739,54.18,79449.93,0.0,0.99962,0.0,0.02645]
[1778726860746,54.18,79443.17,0.0,0.99961,0.0,0.02703]
[1778726862825,54.18,79431.37,0.0,0.9996,0.0,0.02806]
[1778726868802,54.18,79429.8,0.0,0.9996,0.0,0.0282]
[1778726873836,54.18,79435.8,0.0,0.9996,0.0,0.02767]
[1778726875852,54.18,79442.47,0.0,0.99961,0.0,0.02709]
[1778726876859,54.18,79448.86,0.0,0.99962,0.0,0.02654]
[1778726881894,54.18,79451.97,0.0,0.99963,0.0,0.02628]
[1778726886929,54.18,79441.38,0.0,0.99961,0.0,0.02718]
[1778726888945,54.18,79429.79,0.0,0.9996,0.0,0.0282]
[1778726889960,54.18,79412.71,0.0,0.99957,0.0,0.02978]
[1778726890957,54.18,79396.04,0.0,0.99955,0.0,0.03139]
[1778726891964,54.18,79398.58,0.0,0.99955,0.0,0.03114]
[1778726893049,54.18,79409.44,0.0,0.99957,0.0,0.03009]
[1778726894986,54.18,79412.04,0.0,0.99957,0.0,0.02984]
[1778726895992,54.18,79417.9,0.0,0.99958,0.0,0.02929]
[1778726896999,54.18,79423.3,0.0,0.99959,0.0,0.02879]
[1778726899013,54.18,79432.0,0.0,0.9996,0.0,0.02801]
[1778726904050,54.18,79433.47,0.0,0.9996,0.0,0.02788]
[1778726909085,54.18,79434.15,0.0,0.9996,0.0,0.02782]
[1778726910092,54.18,79427.43,0.0,0.99959,0.0,0.02842]
[1778726911100,54.18,79423.98,0.0,0.9996,0.0,0.02818]
[1778726916134,54.18,79419.47,0.0,0.99959,0.0,0.02858]
[1778726917142,54.18,79412.49,0.0,0.99958,0.0,0.02922]
[1778726921169,54.18,79405.65,0.0,0.99957,0.0,0.02987]
[1778726926204,54.18,79401.13,0.0,0.99956,0.0,0.0303]
[1778726931238,54.18,79409.24,0.0,0.99958,0.0,0.02953]
[1778726932245,54.18,79415.55,0.0,0.99958,0.0,0.02894]
[1778726936275,54.18,79423.91,0.0,0.9996,0.0,0.02818]
[1778726941310,54.18,79429.99,0.0,0.9996,0.0,0.02764]
[1778726942318,54.18,79420.36,0.0,0.99959,0.0,0.0285]
[1778726943324,54.18,79414.12,0.0,0.99958,0.0,0.02907]
[1778726948359,54.18,79408.68,0.0,0.99957,0.0,0.02958]
[1778726953475,54.18,79406.09,0.0,0.99957,0.0,0.02982]
[1778726959435,54.18,79407.05,0.0,0.99957,0.0,0.02973]
[1778726964471,54.18,79410.72,0.0,0.99958,0.0,0.02939]
[1778726969506,54.18,79409.18,0.0,0.99957,0.0,0.02953]
[1778726972527,54.18,79415.45,0.0,0.99959,0.0,0.02839]
[1778726977562,54.18,79414.68,0.0,0.99959,0.0,0.02846]
[1778726979578,54.18,79408.88,0.0,0.99958,0.0,0.02899]
[1778726984612,54.18,79407.17,0.0,0.99958,0.0,0.02915]
[1778726987631,54.18,79404.18,0.0,0.99958,0.0,0.02943]
[1778726992667,54.18,79398.21,0.0,0.99957,0.0,0.02999]
[1778726996695,54.18,79395.14,0.0,0.99956,0.0,0.03029]
[1778727001731,54.18,79395.23,0.0,0.99956,0.0,0.03028]
[1778727005763,54.18,79381.2,0.0,0.99954,0.0,0.03165]
[1778727006767,54.18,79379.21,0.0,0.99954,0.0,0.03185]
[1778727007774,54.18,79390.75,0.0,0.99956,0.0,0.03071]
[1778727008790,54.18,79393.44,0.0,0.99956,0.0,0.03045]
[1778727013818,54.18,79395.15,0.0,0.99956,0.0,0.03028]
[1778727016841,54.18,79400.94,0.0,0.99957,0.0,0.02973]
[1778727018859,54.18,79389.69,0.0,0.99955,0.0,0.03081]
[1778727019859,54.18,79381.04,0.0,0.99954,0.0,0.03167]
[1778727020867,54.18,79379.77,0.0,0.99954,0.0,0.0318]
[1778727025901,54.18,79376.54,0.0,0.99953,0.0,0.03212]
[1778727026909,54.18,79371.25,0.0,0.99953,0.0,0.03266]
[1778727027915,54.18,79367.42,0.0,0.99952,0.0,0.03306]
[1778727030937,54.18,79365.65,0.0,0.99952,0.0,0.03324]
[1778727031948,54.18,79360.43,0.0,0.99952,0.0,0.03315]
[1778727032951,54.18,79351.82,0.0,0.9995,0.0,0.03407]
[1778727034049,54.18,79356.34,0.0,0.99951,0.0,0.03358]
[1778727036980,54.18,79359.39,0.0,0.99951,0.0,0.03326]
[1778727042019,54.18,79359.57,0.0,0.99952,0.0,0.03324]
[1778727045036,54.18,79354.49,0.0,0.99951,0.0,0.03378]
[1778727047050,54.18,79345.47,0.0,0.99949,0.0,0.03475]
[1778727048057,54.18,79346.58,0.0,0.99949,0.0,0.03463]
[1778727050072,54.18,79336.86,0.0,0.99948,0.0,0.0357]
[1778727051079,54.18,79332.41,0.0,0.99947,0.0,0.0362]
[1778727053092,54.18,79338.01,0.0,0.99948,0.0,0.03557]
[1778727058128,54.18,79334.82,0.0,0.99947,0.0,0.03593]
[1778727061149,54.18,79341.27,0.0,0.99948,0.0,0.03521]
[1778727062161,54.18,79347.62,0.0,0.99949,0.0,0.03452]
[1778727063163,54.18,79348.21,0.0,0.9995,0.0,0.03445]
[1778727068198,54.18,79348.07,0.0,0.9995,0.0,0.03447]
[1778727073233,54.18,79346.12,0.0,0.99949,0.0,0.03468]
[1778727078267,54.18,79346.12,0.0,0.99949,0.0,0.03468]
[1778727079276,54.18,79340.84,0.0,0.99948,0.0,0.03526]
[1778727083303,54.18,79335.9,0.0,0.99947,0.0,0.03581]
[1778727084443,54.18,79329.74,0.0,0.99946,0.0,0.03651]
[1778727090351,54.18,79330.92,0.0,0.99947,0.0,0.03637]
[1778727092366,54.18,79336.49,0.0,0.99949,0.0,0.03507]
[1778727097402,54.18,79344.69,0.0,0.9995,0.0,0.03418]
[1778727099416,54.18,79349.96,0.0,0.99951,0.0,0.03362]
[1778727104450,54.18,79353.4,0.0,0.99951,0.0,0.03325]
[1778727109484,54.18,79343.67,0.0,0.9995,0.0,0.03429]
[1778727110492,54.18,79334.34,0.0,0.99948,0.0,0.03531]
[1778727115528,54.18,79329.42,0.0,0.99947,0.0,0.03586]
[1778727120563,54.18,79331.15,0.0,0.99948,0.0,0.03566]
[1778727125598,54.18,79333.93,0.0,0.99948,0.0,0.03536]
[1778727129626,54.18,79327.92,0.0,0.99947,0.0,0.03603]
[1778727134800,54.18,79323.63,0.0,0.99946,0.0,0.03652]
[1778727139697,54.18,79319.66,0.0,0.99945,0.0,0.03697]
[1778727141712,54.18,79310.45,0.0,0.99944,0.0,0.03805]
[1778727143726,54.18,79303.81,0.0,0.99942,0.0,0.03885]
[1778727146749,54.18,79299.05,0.0,0.99942,0.0,0.03943]
[1778727151784,54.18,79295.52,0.0,0.99942,0.0,0.03912]
[1778727156819,54.18,79295.48,0.0,0.99942,0.0,0.03913]
[1778727160856,54.18,79288.61,0.0,0.99941,0.0,0.03997]
[1778727161855,54.18,79276.6,0.0,0.99938,0.0,0.04149]
[1778727162862,54.18,79271.48,0.0,0.99937,0.0,0.04215]
[1778727163869,54.18,79277.87,0.0,0.99938,0.0,0.04133]
[1778727165018,54.18,79277.62,0.0,0.99938,0.0,0.04136]
[1778727170918,54.18,79268.04,0.0,0.99936,0.0,0.0426]
[1778727172931,54.18,79264.44,0.0,0.99935,0.0,0.04308]
[1778727176960,54.18,79259.41,0.0,0.99934,0.0,0.04376]
[1778727178974,54.18,79255.86,0.0,0.99934,0.0,0.04424]
[1778727180988,54.18,79249.35,0.0,0.99932,0.0,0.04513]
[1778727183001,54.18,79242.46,0.0,0.99931,0.0,0.0461]
[1778727184019,54.18,79235.95,0.0,0.99929,0.0,0.04703]
[1778727185168,54.18,79231.29,0.0,0.99928,0.0,0.0477]
[1778727191064,54.18,79218.83,0.0,0.99925,0.0,0.04955]
[1778727192071,54.18,79204.34,0.0,0.99921,0.0,0.05178]
[1778727193078,54.18,79200.09,0.0,0.9992,0.0,0.05245]
[1778727195238,54.18,79205.63,0.0,0.99922,0.0,0.05158]
[1778727197106,54.18,79208.8,0.0,0.99922,0.0,0.05109]
[1778727200127,54.18,79201.49,0.0,0.9992,0.0,0.05223]
[1778727204158,54.18,79213.16,0.0,0.99923,0.0,0.05041]
[1778727205324,54.18,79218.79,0.0,0.99925,0.0,0.04956]
[1778727208190,54.18,79227.34,0.0,0.99927,0.0,0.04828]
[1778727209194,54.18,79237.84,0.0,0.99929,0.0,0.04675]
[1778727210205,54.18,79246.47,0.0,0.99931,0.0,0.04553]
[1778727211208,54.18,79250.23,0.0,0.99934,0.0,0.04419]
[1778727213226,54.18,79260.23,0.0,0.99936,0.0,0.04285]
[1778727214228,54.18,79260.39,0.0,0.99936,0.0,0.04283]
[1778727215394,54.18,79250.49,0.0,0.99934,0.0,0.04416]
[1778727216242,54.18,79250.49,0.0,0.99934,0.0,0.04416]
[1778727217249,54.18,79245.09,0.0,0.99932,0.0,0.0449]
[1778727219263,54.18,79242.05,0.0,0.99932,0.0,0.04532]
[1778727224297,54.18,79247.3,0.0,0.99933,0.0,0.04459]
[1778727225464,54.18,79248.89,0.0,0.99933,0.0,0.04437]
[1778727229333,54.18,79243.08,0.0,0.99932,0.0,0.04518]
[1778727230340,54.18,79235.58,0.0,0.9993,0.0,0.04623]
[1778727231347,54.18,79225.65,0.0,0.99928,0.0,0.04766]
[1778727235538,54.18,79236.78,0.0,0.99931,0.0,0.04606]
[1778727241416,54.18,79238.26,0.0,0.99931,0.0,0.04585]
[1778727245609,54.18,79225.47,0.0,0.99928,0.0,0.04769]
[1778727248466,54.18,79221.93,0.0,0.99927,0.0,0.04821]
[1778727253500,54.18,79225.63,0.0,0.99928,0.0,0.04766]
[1778727255693,54.18,79230.46,0.0,0.99929,0.0,0.04696]
[1778727261557,54.18,79230.77,0.0,0.99929,0.0,0.04692]
[1778727265586,54.18,79237.5,0.0,0.99931,0.0,0.04596]
[1778727267600,54.18,79228.73,0.0,0.99929,0.0,0.04721]
[1778727268607,54.18,79229.2,0.0,0.99929,0.0,0.04714]
[1778727271628,54.18,79225.12,0.0,0.99929,0.0,0.04688]
[1778727277669,54.18,79225.62,0.0,0.99929,0.0,0.0468]
[1778727279698,54.18,79237.16,0.0,0.99932,0.0,0.04517]
[1778727280698,54.18,79245.45,0.0,0.99934,0.0,0.04403]
[1778727281705,54.18,79256.68,0.0,0.99936,0.0,0.04253]
[1778727282733,54.18,79260.28,0.0,0.99937,0.0,0.04205]
[1778727287755,54.18,79261.32,0.0,0.99937,0.0,0.04192]
[1778727290777,54.18,79272.01,0.0,0.99939,0.0,0.04055]
[1778727292791,54.18,79282.27,0.0,0.99941,0.0,0.03927]
[1778727293798,54.18,79290.28,0.0,0.99943,0.0,0.0383]
[1778727295974,54.18,79300.82,0.0,0.99945,0.0,0.03705]
[1778727296819,54.18,79300.82,0.0,0.99945,0.0,0.03705]
[1778727297825,54.18,79307.17,0.0,0.99946,0.0,0.03632]
[1778727302901,54.18,79311.93,0.0,0.99947,0.0,0.03578]
[1778727304895,54.18,79333.62,0.0,0.99951,0.0,0.03341]
[1778727306053,54.18,79340.01,0.0,0.99952,0.0,0.03274]
[1778727308921,54.18,79349.15,0.0,0.99953,0.0,0.0318]
[1778727309929,54.18,79353.31,0.0,0.99954,0.0,0.03138]
[1778727311943,54.18,79348.08,0.0,0.99953,0.0,0.03191]
[1778727316981,54.18,79348.81,0.0,0.99953,0.0,0.03184]
[1778727317987,54.18,79353.72,0.0,0.99954,0.0,0.03134]
[1778727320017,54.18,79346.25,0.0,0.99953,0.0,0.0321]
[1778727324040,54.18,79339.4,0.0,0.99952,0.0,0.0328]
[1778727326201,54.18,79333.23,0.0,0.99951,0.0,0.03345]
[1778727329076,54.18,79327.39,0.0,0.9995,0.0,0.03408]
[1778727332097,54.18,79332.69,0.0,0.99952,0.0,0.03286]
[1778727334111,54.18,79334.58,0.0,0.99952,0.0,0.03267]
[1778727338138,54.18,79328.95,0.0,0.99951,0.0,0.03326]
[1778727340153,54.18,79324.76,0.0,0.9995,0.0,0.0337]
[1778727345190,54.18,79319.91,0.0,0.99949,0.0,0.03422]
[1778727349220,54.18,79326.01,0.0,0.99951,0.0,0.03357]
[1778727351230,54.18,79328.69,0.0,0.99951,0.0,0.03328]
[1778727356411,54.18,79332.6,0.0,0.99952,0.0,0.03287]
[1778727362306,54.18,79333.39,0.0,0.99952,0.0,0.03279]
[1778727363314,54.18,79327.02,0.0,0.99951,0.0,0.03346]
[1778727364321,54.18,79321.65,0.0,0.9995,0.0,0.03404]
[1778727365328,54.18,79321.35,0.0,0.9995,0.0,0.03407]
[1778727370364,54.18,79322.56,0.0,0.9995,0.0,0.03394]
[1778727374392,54.18,79316.86,0.0,0.99949,0.0,0.03456]
[1778727379426,54.18,79310.5,0.0,0.99948,0.0,0.03526]
[1778727381440,54.18,79308.71,0.0,0.99948,0.0,0.03546]
[1778727385469,54.18,79316.2,0.0,0.99949,0.0,0.03463]
[1778727387482,54.18,79319.1,0.0,0.99949,0.0,0.03431]
[1778727392518,54.18,79319.47,0.0,0.9995,0.0,0.03361]
[1778727396698,54.18,79315.0,0.0,0.9995,0.0,0.03409]
[1778727398560,54.18,79315.14,0.0,0.9995,0.0,0.03408]
[1778727402589,54.18,79317.58,0.0,0.9995,0.0,0.03382]
[1778727407623,54.18,79320.04,0.0,0.9995,0.0,0.03355]
[1778727412658,54.18,79317.02,0.0,0.9995,0.0,0.03388]
[1778727417693,54.18,79319.07,0.0,0.9995,0.0,0.03366]
[1778727422728,54.18,79318.36,0.0,0.9995,0.0,0.03373]
[1778727427762,54.18,79321.79,0.0,0.99951,0.0,0.03337]
[1778727432799,54.18,79317.69,0.0,0.9995,0.0,0.0338]
[1778727437838,54.18,79316.52,0.0,0.9995,0.0,0.03393]
[1778727439865,54.18,79323.64,0.0,0.99951,0.0,0.03317]
[1778727440855,54.18,79325.07,0.0,0.99951,0.0,0.03302]
[1778727445889,54.18,79330.82,0.0,0.99952,0.0,0.03242]
[1778727450925,54.18,79335.24,0.0,0.99953,0.0,0.03197]
[1778727455960,54.18,79333.79,0.0,0.99954,0.0,0.03149]
[1778727460994,54.18,79330.13,0.0,0.99953,0.0,0.03186]
[1778727466030,54.18,79326.15,0.0,0.99952,0.0,0.03227]
[1778727471065,54.18,79325.2,0.0,0.99952,0.0,0.03237]
[1778727476100,54.18,79326.51,0.0,0.99952,0.0,0.03223]
[1778727479121,54.18,79331.65,0.0,0.99953,0.0,0.0317]
[1778727484155,54.18,79331.62,0.0,0.99953,0.0,0.03171]
[1778727489190,54.18,79330.98,0.0,0.99953,0.0,0.03177]
[1778727494226,54.18,79326.27,0.0,0.99952,0.0,0.03226]
[1778727499260,54.18,79327.34,0.0,0.99953,0.0,0.03214]
[1778727504303,54.18,79329.9,0.0,0.99953,0.0,0.03188]
[1778727509338,54.18,79331.22,0.0,0.99953,0.0,0.03175]
[1778727513367,54.18,79330.06,0.0,0.99954,0.0,0.03124]
[1778727518402,54.18,79330.66,0.0,0.99954,0.0,0.03118]
[1778727523437,54.18,79334.43,0.0,0.99955,0.0,0.03081]
[1778727528471,54.18,79335.08,0.0,0.99955,0.0,0.03074]
[1778727533509,54.18,79336.79,0.0,0.99955,0.0,0.03057]
[1778727542570,54.18,79335.49,0.0,0.99955,0.0,0.0307]
[1778727547756,54.18,79332.21,0.0,0.99954,0.0,0.03103]
[1778727553647,54.18,79333.56,0.0,0.99955,0.0,0.03089]
[1778727558683,54.18,79333.18,0.0,0.99954,0.0,0.03093]
[1778727563717,54.18,79334.39,0.0,0.99955,0.0,0.03081]
[1778727568752,54.18,79334.33,0.0,0.99955,0.0,0.03082]
[1778727571774,54.18,79332.3,0.0,0.99955,0.0,0.03041]
[1778727573787,54.18,79326.08,0.0,0.99954,0.0,0.03102]
[1778727578823,54.18,79325.41,0.0,0.99954,0.0,0.03109]
[1778727583858,54.18,79325.93,0.0,0.99954,0.0,0.03104]
[1778727588892,54.18,79327.0,0.0,0.99954,0.0,0.03093]
[1778727589899,54.18,79332.78,0.0,0.99955,0.0,0.03036]
[1778727590907,54.18,79335.98,0.0,0.99956,0.0,0.03005]
[1778727592921,54.18,79337.93,0.0,0.99956,0.0,0.02986]
[1778727598106,54.18,79338.4,0.0,0.99956,0.0,0.02982]
[1778727604001,54.18,79325.25,0.0,0.99954,0.0,0.03111]
[1778727605010,54.18,79316.41,0.0,0.99953,0.0,0.032]
[1778727606015,54.18,79315.52,0.0,0.99953,0.0,0.03209]
[1778727611050,54.18,79314.52,0.0,0.99952,0.0,0.0322]
[1778727616086,54.18,79308.23,0.0,0.99951,0.0,0.03285]
[1778727621120,54.18,79307.91,0.0,0.99951,0.0,0.03288]
[1778727625169,54.18,79314.59,0.0,0.99952,0.0,0.03219]
[1778727626155,54.18,79325.18,0.0,0.99954,0.0,0.03111]
[1778727631190,54.18,79326.57,0.0,0.99955,0.0,0.03036]
[1778727636227,54.18,79325.96,0.0,0.99955,0.0,0.03042]
[1778727638387,54.18,79332.69,0.0,0.99956,0.0,0.02977]
[1778727641263,54.18,79327.63,0.0,0.99955,0.0,0.03026]
[1778727646297,54.18,79332.28,0.0,0.99956,0.0,0.02981]
[1778727651334,54.18,79332.85,0.0,0.99956,0.0,0.02975]
[1778727655366,54.18,79338.23,0.0,0.99957,0.0,0.02924]
[1778727657379,54.18,79340.82,0.0,0.99957,0.0,0.02899]
[1778727661408,54.18,79346.85,0.0,0.99958,0.0,0.02843]
[1778727666449,54.18,79348.22,0.0,0.99958,0.0,0.02831]
[1778727668598,54.18,79356.48,0.0,0.9996,0.0,0.02756]
[1778727670477,54.18,79371.32,0.0,0.99962,0.0,0.02625]
[1778727671483,54.18,79379.59,0.0,0.99963,0.0,0.02555]
[1778727672492,54.18,79383.79,0.0,0.99963,0.0,0.0252]
[1778727673497,54.18,79392.38,0.0,0.99964,0.0,0.0245]
[1778727674504,54.18,79397.4,0.0,0.99965,0.0,0.0241]
[1778727676518,54.18,79400.67,0.0,0.99966,0.0,0.02384]
[1778727681554,54.18,79396.26,0.0,0.99965,0.0,0.02419]
[1778727686588,54.18,79398.21,0.0,0.99965,0.0,0.02404]
[1778727689609,54.18,79402.66,0.0,0.99966,0.0,0.02369]
[1778727691624,54.18,79409.71,0.0,0.99967,0.0,0.02266]
[1778727694645,54.18,79409.02,0.0,0.99967,0.0,0.02271]
[1778727699680,54.18,79409.5,0.0,0.99967,0.0,0.02268]
[1778727704714,54.18,79407.3,0.0,0.99967,0.0,0.02284]
[1778727709749,54.18,79410.08,0.0,0.99967,0.0,0.02263]
[1778727714786,54.18,79411.64,0.0,0.99968,0.0,0.02252]
[1778727719819,54.18,79412.08,0.0,0.99968,0.0,0.02248]
[1778727724854,54.18,79414.13,0.0,0.99968,0.0,0.02233]
[1778727729889,54.18,79415.69,0.0,0.99968,0.0,0.02222]
[1778727734924,54.18,79422.02,0.0,0.99969,0.0,0.02175]
[1778727739960,54.18,79421.85,0.0,0.99969,0.0,0.02177]
[1778727744995,54.18,79423.2,0.0,0.99969,0.0,0.02167]
[1778727750031,54.18,79427.3,0.0,0.99969,0.0,0.02137]
[1778727755065,54.18,79427.81,0.0,0.9997,0.0,0.02089]
[1778727760101,54.18,79426.19,0.0,0.9997,0.0,0.021]
[1778727763123,54.18,79420.71,0.0,0.99969,0.0,0.02139]
[1778727766144,54.18,79412.09,0.0,0.99968,0.0,0.02201]
[1778727771179,54.18,79411.05,0.0,0.99968,0.0,0.02209]
[1778727772185,54.18,79416.82,0.0,0.99969,0.0,0.02167]
[1778727776214,54.18,79411.73,0.0,0.99968,0.0,0.02204]
[1778727781249,54.18,79410.23,0.0,0.99968,0.0,0.02215]
[1778727786283,54.18,79410.9,0.0,0.99968,0.0,0.0221]
[1778727791319,54.18,79406.6,0.0,0.99968,0.0,0.02242]
[1778727796354,54.18,79405.12,0.0,0.99967,0.0,0.02253]
[1778727801389,54.18,79405.99,0.0,0.99968,0.0,0.02246]
[1778727803404,54.18,79414.12,0.0,0.99968,0.0,0.02186]
[1778727808437,54.18,79414.66,0.0,0.99969,0.0,0.02182]
[1778727809582,54.18,79422.13,0.0,0.99969,0.0,0.02129]
[1778727811459,54.18,79422.46,0.0,0.9997,0.0,0.02081]
[1778727816493,54.18,79422.36,0.0,0.9997,0.0,0.02082]
[1778727822536,54.18,79422.5,0.0,0.9997,0.0,0.02081]
[1778727827571,54.18,79415.72,0.0,0.99969,0.0,0.02129]
[1778727832605,54.18,79416.32,0.0,0.99969,0.0,0.02124]
[1778727837641,54.18,79423.17,0.0,0.9997,0.0,0.02076]
[1778727839792,54.18,79427.53,0.0,0.99971,0.0,0.02046]
[1778727845698,54.18,79425.16,0.0,0.9997,0.0,0.02063]
[1778727849862,54.18,79420.03,0.0,0.9997,0.0,0.02098]
[1778727852747,54.18,79418.74,0.0,0.9997,0.0,0.02107]
[1778727857781,54.18,79412.3,0.0,0.99969,0.0,0.02153]
[1778727859933,54.18,79412.46,0.0,0.99969,0.0,0.02152]
[1778727865838,54.18,79412.3,0.0,0.99969,0.0,0.02153]
[1778727871879,54.18,79409.82,0.0,0.99969,0.0,0.02125]
[1778727880073,54.18,79410.03,0.0,0.99969,0.0,0.02124]
[1778727882957,54.18,79415.62,0.0,0.9997,0.0,0.02084]
[1778727887992,54.18,79411.8,0.0,0.9997,0.0,0.02111]
[1778727895041,54.18,79409.81,0.0,0.99969,0.0,0.02125]
[1778727900214,54.18,79409.83,0.0,0.99969,0.0,0.02125]
[1778727906118,54.18,79410.09,0.0,0.99969,0.0,0.02123]
[1778727911153,54.18,79409.58,0.0,0.99969,0.0,0.02127]
[1778727916188,54.18,79408.17,0.0,0.99969,0.0,0.02137]
[1778727921223,54.18,79403.83,0.0,0.99969,0.0,0.02168]
[1778727923237,54.18,79393.02,0.0,0.99967,0.0,0.02248]
[1778727928275,54.18,79390.68,0.0,0.99967,0.0,0.02265]
[1778727929281,54.18,79384.43,0.0,0.99966,0.0,0.02313]
[1778727931295,54.18,79378.7,0.0,0.99966,0.0,0.02308]
[1778727934317,54.18,79368.07,0.0,0.99965,0.0,0.02391]
[1778727936331,54.18,79361.3,0.0,0.99964,0.0,0.02445]
[1778727941366,54.18,79359.76,0.0,0.99964,0.0,0.02458]
[1778727942373,54.18,79369.0,0.0,0.99965,0.0,0.02384]
[1778727943379,54.18,79376.11,0.0,0.99966,0.0,0.02328]
[1778727948415,54.18,79375.0,0.0,0.99966,0.0,0.02336]
[1778727953450,54.18,79376.83,0.0,0.99966,0.0,0.02322]
[1778727958485,54.18,79378.28,0.0,0.99966,0.0,0.02311]
[1778727963520,54.18,79374.11,0.0,0.99966,0.0,0.02343]
[1778727968559,54.18,79373.67,0.0,0.99966,0.0,0.02347]
[1778727974597,54.18,79373.63,0.0,0.99966,0.0,0.02347]
[1778727979632,54.18,79368.56,0.0,0.99965,0.0,0.02387]
[1778727980775,54.18,79359.96,0.0,0.99964,0.0,0.02456]
[1778727984667,54.18,79356.6,0.0,0.99964,0.0,0.02484]
[1778727989704,54.18,79354.62,0.0,0.99963,0.0,0.025]
[1778727990846,54.18,79344.67,0.0,0.99962,0.0,0.02583]
[1778727992723,54.18,79339.94,0.0,0.99962,0.0,0.0257]
[1778727997758,54.18,79343.93,0.0,0.99963,0.0,0.02536]
[1778728002793,54.18,79343.73,0.0,0.99963,0.0,0.02538]
[1778728005814,54.18,79336.49,0.0,0.99962,0.0,0.02599]
[1778728008834,54.18,79331.35,0.0,0.99961,0.0,0.02644]
[1778728010988,54.18,79325.97,0.0,0.9996,0.0,0.02691]
[1778728015886,54.18,79319.6,0.0,0.99959,0.0,0.02748]
[1778728021060,54.18,79319.54,0.0,0.99959,0.0,0.02748]
[1778728026964,54.18,79321.86,0.0,0.9996,0.0,0.02728]
[1778728033007,54.18,79319.75,0.0,0.99959,0.0,0.02747]
[1778728035023,54.18,79312.92,0.0,0.99958,0.0,0.02809]
[1778728037036,54.18,79311.84,0.0,0.99958,0.0,0.02819]
[1778728042074,54.18,79308.31,0.0,0.99958,0.0,0.02852]
[1778728047107,54.18,79304.89,0.0,0.99957,0.0,0.02884]
[1778728051270,54.18,79303.4,0.0,0.99958,0.0,0.02839]
[1778728057178,54.18,79305.42,0.0,0.99958,0.0,0.0282]
[1778728060200,54.18,79286.41,0.0,0.99955,0.0,0.03001]
[1778728061349,54.18,79263.58,0.0,0.99951,0.0,0.03233]
[1778728062214,54.18,79263.58,0.0,0.99951,0.0,0.03233]
[1778728063221,54.18,79252.58,0.0,0.9995,0.0,0.0335]
[1778728064229,54.18,79239.1,0.0,0.99947,0.0,0.03499]
[1778728066242,54.18,79233.16,0.0,0.99946,0.0,0.03567]
[1778728070272,54.18,79226.93,0.0,0.99945,0.0,0.03639]
[1778728071422,54.18,79222.89,0.0,0.99944,0.0,0.03686]
[1778728073291,54.18,79227.38,0.0,0.99945,0.0,0.03634]
[1778728078327,54.18,79232.4,0.0,0.99946,0.0,0.03575]
[1778728081492,54.18,79225.85,0.0,0.99945,0.0,0.03651]
[1778728082354,54.18,79225.85,0.0,0.99945,0.0,0.03651]
[1778728083361,54.18,79214.78,0.0,0.99942,0.0,0.03783]
[1778728087413,54.18,79179.09,0.0,0.99935,0.0,0.04239]
[1778728088420,54.18,79141.56,0.0,0.99926,0.0,0.0477]
[1778728089425,54.18,79123.21,0.0,0.99921,0.0,0.05052]
[1778728090438,54.18,79127.34,0.0,0.99922,0.0,0.04987]
[1778728092455,54.18,79137.56,0.0,0.99925,0.0,0.0483]
[1778728093462,54.18,79145.86,0.0,0.99927,0.0,0.04707]
[1778728094469,54.18,79136.29,0.0,0.99925,0.0,0.0485]
[1778728095475,54.18,79131.95,0.0,0.99923,0.0,0.04916]
[1778728096488,54.18,79126.4,0.0,0.99922,0.0,0.05002]
[1778728097493,54.18,79132.58,0.0,0.99924,0.0,0.04906]
[1778728098500,54.18,79151.16,0.0,0.99928,0.0,0.04629]
[1778728099509,54.18,79162.14,0.0,0.99931,0.0,0.04472]
[1778728100515,54.18,79162.06,0.0,0.99931,0.0,0.04473]
[1778728101522,54.18,79156.29,0.0,0.99929,0.0,0.04555]
[1778728102529,54.18,79152.33,0.0,0.99929,0.0,0.04612]
[1778728103536,54.18,79158.83,0.0,0.9993,0.0,0.04519]
[1778728104543,54.18,79163.58,0.0,0.99931,0.0,0.04451]
[1778728105555,54.18,79169.1,0.0,0.99933,0.0,0.04375]
[1778728106556,54.18,79178.58,0.0,0.99935,0.0,0.04245]
[1778728107567,54.18,79180.62,0.0,0.99935,0.0,0.04218]
[1778728109579,54.18,79185.41,0.0,0.99936,0.0,0.04155]
[1778728111593,54.18,79193.57,0.0,0.99939,0.0,0.0397]
[1778728113607,54.18,79197.46,0.0,0.9994,0.0,0.03921]
[1778728115621,54.18,79202.47,0.0,0.99941,0.0,0.03858]
[1778728117635,54.18,79196.39,0.0,0.9994,0.0,0.03934]
[1778728122669,54.18,79201.27,0.0,0.99941,0.0,0.03873]
[1778728124684,54.18,79203.77,0.0,0.99941,0.0,0.03842]
[1778728128712,54.18,79197.54,0.0,0.9994,0.0,0.0392]
[1778728133747,54.18,79196.38,0.0,0.9994,0.0,0.03934]
[1778728137785,54.18,79171.78,0.0,0.99934,0.0,0.04255]
[1778728138792,54.18,79151.81,0.0,0.9993,0.0,0.04532]
[1778728141929,54.18,79163.06,0.0,0.99932,0.0,0.04374]
[1778728146848,54.18,79164.31,0.0,0.99933,0.0,0.04357]
[1778728149870,54.18,79175.13,0.0,0.99935,0.0,0.0421]
[1778728150879,54.18,79181.77,0.0,0.99937,0.0,0.04122]
[1778728151999,54.18,79198.69,0.0,0.9994,0.0,0.03905]
[1778728152900,54.18,79198.69,0.0,0.9994,0.0,0.03905]
[1778728153907,54.18,79204.33,0.0,0.99941,0.0,0.03836]
[1778728155921,54.18,79202.11,0.0,0.99941,0.0,0.03863]
[1778728157934,54.18,79194.19,0.0,0.99939,0.0,0.03962]
[1778728159950,54.18,79195.77,0.0,0.9994,0.0,0.03942]
[1778728164984,54.18,79194.46,0.0,0.99939,0.0,0.03959]
[1778728170019,54.18,79195.6,0.0,0.9994,0.0,0.03944]
[1778728172141,54.18,79203.29,0.0,0.99942,0.0,0.03773]
[1778728175059,54.18,79205.6,0.0,0.99943,0.0,0.03745]
[1778728180090,54.18,79205.43,0.0,0.99943,0.0,0.03747]
[1778728185145,54.18,79210.31,0.0,0.99944,0.0,0.03689]
[1778728188160,54.18,79212.56,0.0,0.99944,0.0,0.03662]
[1778728190178,54.18,79203.2,0.0,0.99942,0.0,0.03774]
[1778728193196,54.18,79198.75,0.0,0.99941,0.0,0.03828]
[1778728198232,54.18,79197.26,0.0,0.99941,0.0,0.03847]
[1778728202362,54.18,79204.29,0.0,0.99943,0.0,0.03761]
[1778728205284,54.18,79209.08,0.0,0.99943,0.0,0.03703]
[1778728210319,54.18,79210.8,0.0,0.99944,0.0,0.03683]
[1778728215353,54.18,79213.74,0.0,0.99944,0.0,0.03648]
[1778728220389,54.18,79218.13,0.0,0.99945,0.0,0.03597]
[1778728222504,54.18,79223.58,0.0,0.99946,0.0,0.03534]
[1778728226432,54.18,79214.47,0.0,0.99945,0.0,0.0364]
[1778728227438,54.18,79207.91,0.0,0.99943,0.0,0.03717]
[1778728231465,54.18,79206.47,0.0,0.99944,0.0,0.03661]
[1778728236501,54.18,79206.61,0.0,0.99944,0.0,0.03659]
[1778728241537,54.18,79206.97,0.0,0.99944,0.0,0.03655]
[1778728246572,54.18,79205.1,0.0,0.99944,0.0,0.03677]
[1778728251607,54.18,79209.19,0.0,0.99945,0.0,0.03629]
[1778728256641,54.18,79208.34,0.0,0.99944,0.0,0.03639]
[1778728262788,54.18,79208.67,0.0,0.99945,0.0,0.03635]
[1778728268727,54.18,79206.61,0.0,0.99944,0.0,0.03659]
[1778728273762,54.18,79208.45,0.0,0.99944,0.0,0.03637]
[1778728276782,54.18,79203.34,0.0,0.99943,0.0,0.03698]
[1778728281818,54.18,79194.1,0.0,0.99942,0.0,0.03809]
[1778728282825,54.18,79188.81,0.0,0.99941,0.0,0.03875]
[1778728283832,54.18,79186.82,0.0,0.9994,0.0,0.039]
[1778728285846,54.18,79179.4,0.0,0.99939,0.0,0.03993]
[1778728290881,54.18,79181.43,0.0,0.99939,0.0,0.03968]
[1778728291889,54.18,79179.43,0.0,0.9994,0.0,0.03915]
[1778728296923,54.18,79181.73,0.0,0.9994,0.0,0.03886]
[1778728301958,54.18,79182.19,0.0,0.9994,0.0,0.0388]
[1778728306993,54.18,79183.81,0.0,0.99941,0.0,0.0386]
[1778728312029,54.18,79184.48,0.0,0.99941,0.0,0.03852]
[1778728315053,54.18,79197.27,0.0,0.99943,0.0,0.03696]
[1778728318072,54.18,79202.72,0.0,0.99944,0.0,0.03632]
[1778728319079,54.18,79205.74,0.0,0.99945,0.0,0.03596]
[1778728321093,54.18,79209.63,0.0,0.99946,0.0,0.03551]
[1778728323208,54.18,79225.75,0.0,0.99949,0.0,0.0337]
[1778728325120,54.18,79220.02,0.0,0.99948,0.0,0.03434]
[1778728326127,54.18,79214.57,0.0,0.99947,0.0,0.03495]
[1778728328142,54.18,79219.69,0.0,0.99948,0.0,0.03437]
[1778728333281,54.18,79220.66,0.0,0.99948,0.0,0.03426]
[1778728339219,54.18,79218.19,0.0,0.99947,0.0,0.03454]
[1778728344255,54.18,79220.4,0.0,0.99948,0.0,0.03429]
[1778728349290,54.18,79224.4,0.0,0.99949,0.0,0.03385]
[1778728354325,54.18,79226.3,0.0,0.9995,0.0,0.03296]
[1778728359360,54.18,79226.37,0.0,0.9995,0.0,0.03295]
[1778728364395,54.18,79228.19,0.0,0.9995,0.0,0.03276]
[1778728369430,54.18,79228.23,0.0,0.9995,0.0,0.03275]
[1778728371443,54.18,79236.8,0.0,0.99952,0.0,0.03185]
[1778728373458,54.18,79240.44,0.0,0.99952,0.0,0.03147]
[1778728376478,54.18,79246.8,0.0,0.99953,0.0,0.03082]
[1778728378494,54.18,79248.77,0.0,0.99954,0.0,0.03062]
[1778728383633,54.18,79248.73,0.0,0.99954,0.0,0.03062]
[1778728386548,54.18,79255.73,0.0,0.99955,0.0,0.02993]
[1778728387555,54.18,79263.28,0.0,0.99956,0.0,0.02919]
[1778728388564,54.18,79264.8,0.0,0.99956,0.0,0.02904]
[1778728393701,54.18,79265.28,0.0,0.99956,0.0,0.029]
[1778728399640,54.18,79264.97,0.0,0.99956,0.0,0.02903]
[1778728404675,54.18,79264.96,0.0,0.99956,0.0,0.02903]
[1778728407696,54.18,79256.82,0.0,0.99955,0.0,0.02982]
[1778728408702,54.18,79251.32,0.0,0.99954,0.0,0.03036]
[1778728409710,54.18,79245.39,0.0,0.99953,0.0,0.03096]
[1778728414745,54.18,79250.15,0.0,0.99955,0.0,0.02985]
[1778728421795,54.18,79254.44,0.0,0.99956,0.0,0.02943]
[1778728423809,54.18,79247.81,0.0,0.99955,0.0,0.03008]
[1778728428844,54.18,79246.67,0.0,0.99954,0.0,0.0302]
[1778728433981,54.18,79247.7,0.0,0.99955,0.0,0.03009]
[1778728439921,54.18,79248.71,0.0,0.99955,0.0,0.02999]
[1778728442941,54.18,79253.97,0.0,0.99956,0.0,0.02948]
[1778728447977,54.18,79260.92,0.0,0.99957,0.0,0.02881]
[1778728448984,54.18,79270.06,0.0,0.99958,0.0,0.02795]
[1778728454020,54.18,79271.88,0.0,0.99958,0.0,0.02778]
[1778728459055,54.18,79268.57,0.0,0.99958,0.0,0.02809]
[1778728464193,54.18,79262.91,0.0,0.99957,0.0,0.02862]
[1778728470134,54.18,79263.63,0.0,0.99957,0.0,0.02855]
[1778728472146,54.18,79262.98,0.0,0.99958,0.0,0.02801]
[1778728477181,54.18,79263.54,0.0,0.99958,0.0,0.02796]
[1778728479197,54.18,79257.27,0.0,0.99957,0.0,0.02855]
[1778728484333,54.18,79260.23,0.0,0.99957,0.0,0.02827]
[1778728490272,54.18,79259.62,0.0,0.99957,0.0,0.02833]
[1778728495309,54.18,79259.2,0.0,0.99957,0.0,0.02837]
[1778728500345,54.18,79257.31,0.0,0.99957,0.0,0.02855]
[1778728505380,54.18,79253.62,0.0,0.99956,0.0,0.0289]
[1778728507394,54.18,79248.35,0.0,0.99956,0.0,0.02941]
[1778728509407,54.18,79255.17,0.0,0.99957,0.0,0.02875]
[1778728513436,54.18,79246.48,0.0,0.99955,0.0,0.02959]
[1778728514545,54.18,79245.01,0.0,0.99955,0.0,0.02973]
[1778728520485,54.18,79244.45,0.0,0.99955,0.0,0.02979]
[1778728524616,54.18,79252.18,0.0,0.99956,0.0,0.02904]
[1778728526526,54.18,79252.44,0.0,0.99956,0.0,0.02901]
[1778728531562,54.18,79251.5,0.0,0.99957,0.0,0.02849]
[1778728532569,54.18,79248.6,0.0,0.99957,0.0,0.02877]
[1778728537606,54.18,79247.7,0.0,0.99956,0.0,0.02885]
[1778728542638,54.18,79246.86,0.0,0.99956,0.0,0.02893]
[1778728546667,54.18,79252.54,0.0,0.99957,0.0,0.02839]
[1778728548681,54.18,79244.69,0.0,0.99956,0.0,0.02914]
[1778728552710,54.18,79241.67,0.0,0.99955,0.0,0.02944]
[1778728557745,54.18,79239.56,0.0,0.99955,0.0,0.02964]
[1778728562778,54.18,79236.16,0.0,0.99955,0.0,0.02998]
[1778728564908,54.18,79229.74,0.0,0.99953,0.0,0.03062]
[1778728570835,54.18,79230.32,0.0,0.99954,0.0,0.03056]
[1778728575871,54.18,79226.36,0.0,0.99953,0.0,0.03097]
[1778728580904,54.18,79229.62,0.0,0.99953,0.0,0.03064]
[1778728585939,54.18,79228.53,0.0,0.99953,0.0,0.03075]
[1778728591981,54.18,79227.14,0.0,0.99954,0.0,0.03024]
[1778728597017,54.18,79229.45,0.0,0.99954,0.0,0.03001]
[1778728602062,54.18,79229.44,0.0,0.99954,0.0,0.03001]
[1778728607098,54.18,79225.91,0.0,0.99954,0.0,0.03037]
[1778728612135,54.18,79224.7,0.0,0.99954,0.0,0.03049]
[1778728613139,54.18,79214.92,0.0,0.99952,0.0,0.03149]
[1778728614153,54.18,79209.05,0.0,0.99951,0.0,0.03211]
[1778728616165,54.18,79215.15,0.0,0.99952,0.0,0.03147]
[1778728621200,54.18,79215.76,0.0,0.99952,0.0,0.0314]
[1778728625228,54.18,79224.76,0.0,0.99954,0.0,0.03048]
[1778728628249,54.18,79216.23,0.0,0.99952,0.0,0.03136]
[1778728633284,54.18,79212.69,0.0,0.99952,0.0,0.03172]
[1778728638320,54.18,79212.06,0.0,0.99951,0.0,0.03179]
[1778728643354,54.18,79204.63,0.0,0.9995,0.0,0.03258]
[1778728648389,54.18,79200.53,0.0,0.99949,0.0,0.03302]
[1778728651412,54.18,79198.24,0.0,0.9995,0.0,0.03259]
[1778728653425,54.18,79191.32,0.0,0.99949,0.0,0.03334]
[1778728654432,54.18,79184.18,0.0,0.99947,0.0,0.03413]
[1778728657453,54.18,79176.13,0.0,0.99946,0.0,0.03504]
[1778728662488,54.18,79174.21,0.0,0.99946,0.0,0.03526]
[1778728667529,54.18,79183.03,0.0,0.99947,0.0,0.03426]
[1778728668536,54.18,79187.19,0.0,0.99948,0.0,0.03379]
[1778728673576,54.18,79186.93,0.0,0.99948,0.0,0.03382]
[1778728675685,54.18,79204.84,0.0,0.99951,0.0,0.03188]
[1778728676600,54.18,79204.84,0.0,0.99951,0.0,0.03188]
[1778728677605,54.18,79210.18,0.0,0.99952,0.0,0.03132]
[1778728679619,54.18,79213.22,0.0,0.99953,0.0,0.03101]
[1778728680627,54.18,79218.65,0.0,0.99954,0.0,0.03046]
[1778728681635,54.18,79220.84,0.0,0.99954,0.0,0.03024]
[1778728683649,54.18,79227.36,0.0,0.99955,0.0,0.02959]
[1778728688683,54.18,79228.76,0.0,0.99955,0.0,0.02945]
[1778728692712,54.18,79243.5,0.0,0.99958,0.0,0.02804]
[1778728693719,54.18,79256.37,0.0,0.99959,0.0,0.02686]
[1778728694727,54.18,79257.59,0.0,0.9996,0.0,0.02675]
[1778728699761,54.18,79263.41,0.0,0.9996,0.0,0.02623]
[1778728704797,54.18,79262.31,0.0,0.9996,0.0,0.02633]
[1778728709835,54.18,79263.95,0.0,0.99961,0.0,0.02618]
[1778728711848,54.18,79260.11,0.0,0.99961,0.0,0.02595]
[1778728716884,54.18,79262.25,0.0,0.99961,0.0,0.02577]
[1778728721919,54.18,79262.16,0.0,0.99961,0.0,0.02577]
[1778728724944,54.18,79270.75,0.0,0.99962,0.0,0.02504]
[1778728726044,54.18,79278.52,0.0,0.99963,0.0,0.02439]
[1778728731989,54.18,79271.21,0.0,0.99962,0.0,0.025]
[1778728737024,54.18,79267.81,0.0,0.99962,0.0,0.02529]
[1778728742058,54.18,79266.87,0.0,0.99962,0.0,0.02537]
[1778728747094,54.18,79270.78,0.0,0.99962,0.0,0.02503]
[1778728752129,54.18,79271.37,0.0,0.99962,0.0,0.02498]
[1778728757164,54.18,79274.17,0.0,0.99963,0.0,0.02475]
[1778728762198,54.18,79273.99,0.0,0.99963,0.0,0.02476]
[1778728767234,54.18,79272.24,0.0,0.99963,0.0,0.02491]
[1778728773276,54.18,79274.01,0.0,0.99964,0.0,0.02422]
[1778728778312,54.18,79273.05,0.0,0.99963,0.0,0.0243]
[1778728783346,54.18,79268.34,0.0,0.99963,0.0,0.02469]
[1778728785360,54.18,79259.83,0.0,0.99962,0.0,0.02542]
[1778728786464,54.18,79252.58,0.0,0.99961,0.0,0.02605]
[1778728791402,54.18,79242.31,0.0,0.99959,0.0,0.02696]
[1778728792408,54.18,79235.58,0.0,0.99958,0.0,0.02758]
[1778728797444,54.18,79231.52,0.0,0.99957,0.0,0.02796]
[1778728798451,54.18,79225.5,0.0,0.99957,0.0,0.02853]
[1778728799458,54.18,79215.5,0.0,0.99955,0.0,0.0295]
[1778728804493,54.18,79212.55,0.0,0.99954,0.0,0.02979]
[1778728809529,54.18,79210.22,0.0,0.99954,0.0,0.03002]
[1778728811543,54.18,79214.83,0.0,0.99955,0.0,0.02956]
[1778728816577,54.18,79214.85,0.0,0.99955,0.0,0.02956]
[1778728819600,54.18,79207.72,0.0,0.99954,0.0,0.03027]
[1778728822619,54.18,79197.66,0.0,0.99952,0.0,0.0313]
[1778728823627,54.18,79192.44,0.0,0.99951,0.0,0.03185]
[1778728828700,54.18,79177.14,0.0,0.99948,0.0,0.0335]
[1778728829672,54.18,79156.77,0.0,0.99944,0.0,0.03583]
[1778728830688,54.18,79152.64,0.0,0.99944,0.0,0.03631]
[1778728831688,54.18,79146.82,0.0,0.99944,0.0,0.03626]
[1778728836720,54.18,79142.44,0.0,0.99943,0.0,0.03678]
[1778728837727,54.18,79132.12,0.0,0.99941,0.0,0.03805]
[1778728839741,54.18,79125.95,0.0,0.99939,0.0,0.03882]
[1778728843771,54.18,79102.89,0.0,0.99934,0.0,0.04184]
[1778728844778,54.18,79086.84,0.0,0.9993,0.0,0.04407]
[1778728845784,54.18,79080.47,0.0,0.99929,0.0,0.04498]
[1778728846902,54.18,79089.98,0.0,0.99931,0.0,0.04363]
[1778728847801,54.18,79089.98,0.0,0.99931,0.0,0.04363]
[1778728848806,54.18,79095.57,0.0,0.99932,0.0,0.04285]
[1778728849813,54.18,79096.56,0.0,0.99933,0.0,0.04271]
[1778728851826,54.18,79089.58,0.0,0.99931,0.0,0.04368]
[1778728853841,54.18,79084.15,0.0,0.9993,0.0,0.04445]
[1778728855871,54.18,79058.92,0.0,0.99923,0.0,0.0482]
[1778728856984,54.18,79035.56,0.0,0.99917,0.0,0.05193]
[1778728857884,54.18,79035.56,0.0,0.99917,0.0,0.05193]
[1778728858892,54.18,79031.3,0.0,0.99915,0.0,0.05263]
[1778728859899,54.18,79023.93,0.0,0.99913,0.0,0.05387]
[1778728860906,54.18,79026.66,0.0,0.99914,0.0,0.05341]
[1778728862947,54.18,79033.11,0.0,0.99916,0.0,0.05233]
[1778728863949,54.18,79054.03,0.0,0.99922,0.0,0.04896]
[1778728864957,54.18,79062.45,0.0,0.99924,0.0,0.04766]
[1778728865971,54.18,79074.21,0.0,0.99927,0.0,0.0459]
[1778728867080,54.18,79103.56,0.0,0.99934,0.0,0.04175]
[1778728868985,54.18,79102.39,0.0,0.99934,0.0,0.04191]
[1778728869992,54.18,79097.01,0.0,0.99933,0.0,0.04265]
[1778728872020,54.18,79091.87,0.0,0.99931,0.0,0.04336]
[1778728874023,54.18,79082.62,0.0,0.99929,0.0,0.04467]
[1778728877150,54.18,79090.81,0.0,0.99931,0.0,0.04351]
[1778728880064,54.18,79096.99,0.0,0.99933,0.0,0.04265]
[1778728885099,54.18,79087.81,0.0,0.9993,0.0,0.04393]
[1778728886106,54.18,79081.98,0.0,0.99929,0.0,0.04477]
[1778728889127,54.18,79088.94,0.0,0.99931,0.0,0.04377]
[1778728891141,54.18,79088.02,0.0,0.99932,0.0,0.04303]
[1778728895169,54.18,79095.13,0.0,0.99934,0.0,0.04205]
[1778728896176,54.18,79103.03,0.0,0.99935,0.0,0.04098]
[1778728900204,54.18,79097.16,0.0,0.99934,0.0,0.04177]
[1778728902218,54.18,79092.23,0.0,0.99933,0.0,0.04245]
[1778728907361,54.18,79094.13,0.0,0.99933,0.0,0.04219]
[1778728911281,54.18,79086.68,0.0,0.99932,0.0,0.04322]
[1778728913294,54.18,79092.17,0.0,0.99933,0.0,0.04245]
[1778728917430,54.18,79082.87,0.0,0.99931,0.0,0.04375]
[1778728923365,54.18,79081.64,0.0,0.9993,0.0,0.04393]
[1778728927393,54.18,79076.48,0.0,0.99929,0.0,0.04466]
[1778728930418,54.18,79081.78,0.0,0.9993,0.0,0.04391]
[1778728932511,54.18,79087.47,0.0,0.99932,0.0,0.04311]
[1778728937545,54.18,79074.89,0.0,0.99929,0.0,0.04489]
[1778728938553,54.18,79055.24,0.0,0.99924,0.0,0.04782]
[1778728939560,54.18,79048.91,0.0,0.99922,0.0,0.0488]
[1778728942582,54.18,79060.13,0.0,0.99925,0.0,0.04708]
[1778728943588,54.18,79065.24,0.0,0.99926,0.0,0.04631]
[1778728946609,54.18,79059.8,0.0,0.99925,0.0,0.04713]
[1778728948623,54.18,79054.63,0.0,0.99923,0.0,0.04791]
[1778728951654,54.18,79051.67,0.0,0.99924,0.0,0.04742]
[1778728952653,54.18,79041.63,0.0,0.99921,0.0,0.04897]
[1778728957691,54.18,79044.51,0.0,0.99922,0.0,0.04852]
[1778728961722,54.18,79033.6,0.0,0.99919,0.0,0.05025]
[1778728962729,54.18,79026.19,0.0,0.99917,0.0,0.05145]
[1778728964761,54.18,79004.64,0.0,0.99911,0.0,0.05509]
[1778728965760,54.18,78995.69,0.0,0.99908,0.0,0.05667]
[1778728967772,54.18,79013.27,0.0,0.99913,0.0,0.05361]
[1778728972807,54.18,79014.86,0.0,0.99914,0.0,0.05334]
[1778728975832,54.18,79021.5,0.0,0.99916,0.0,0.05222]
[1778728976835,54.18,79030.71,0.0,0.99918,0.0,0.05071]
[1778728980869,54.18,79036.5,0.0,0.9992,0.0,0.04978]
[1778728982881,54.18,79041.71,0.0,0.99921,0.0,0.04896]
[1778728984920,54.18,79046.7,0.0,0.99923,0.0,0.04818]
[1778728985911,54.18,79026.39,0.0,0.99917,0.0,0.05142]
[1778728986921,54.18,79009.31,0.0,0.99912,0.0,0.05428]
[1778728987926,54.18,78993.76,0.0,0.99907,0.0,0.05702]
[1778728989938,54.18,79001.42,0.0,0.9991,0.0,0.05566]
[1778728990946,54.18,79007.89,0.0,0.99912,0.0,0.05453]
[1778728991954,54.18,79014.15,0.0,0.99913,0.0,0.05346]
[1778728996997,54.18,79007.56,0.0,0.99912,0.0,0.05459]
[1778728998001,54.18,79006.2,0.0,0.99911,0.0,0.05482]
[1778728999009,54.18,79013.34,0.0,0.99913,0.0,0.0536]
[1778729000018,54.18,79016.08,0.0,0.99914,0.0,0.05313]
[1778729002030,54.18,79024.05,0.0,0.99916,0.0,0.0518]
[1778729006059,54.18,79032.41,0.0,0.99919,0.0,0.05044]
[1778729007066,54.18,79038.94,0.0,0.99921,0.0,0.0494]
[1778729008075,54.18,79044.48,0.0,0.99922,0.0,0.04853]
[1778729009081,54.18,79040.07,0.0,0.99921,0.0,0.04922]
[1778729011095,54.18,79037.32,0.0,0.99922,0.0,0.04868]
[1778729016130,54.18,79028.14,0.0,0.99919,0.0,0.05013]
[1778729020161,54.18,79033.65,0.0,0.99921,0.0,0.04926]
[1778729025196,54.18,79029.08,0.0,0.99919,0.0,0.04998]
[1778729029223,54.18,79018.84,0.0,0.99917,0.0,0.05165]
[1778729030231,54.18,79017.02,0.0,0.99916,0.0,0.05195]
[1778729034262,54.18,79022.25,0.0,0.99918,0.0,0.05109]
[1778729036275,54.18,79024.67,0.0,0.99918,0.0,0.05069]
[1778729038320,54.18,79017.4,0.0,0.99916,0.0,0.05188]
[1778729040305,54.18,79015.01,0.0,0.99915,0.0,0.05228]
[1778729043329,54.18,79022.53,0.0,0.99918,0.0,0.05104]
[1778729045386,54.18,79028.12,0.0,0.99919,0.0,0.05014]
[1778729047367,54.18,79037.5,0.0,0.99922,0.0,0.04865]
[1778729048374,54.18,79043.13,0.0,0.99923,0.0,0.04778]
[1778729049381,54.18,79044.04,0.0,0.99924,0.0,0.04764]
[1778729051396,54.18,79050.59,0.0,0.99925,0.0,0.04665]
[1778729052402,54.18,79055.67,0.0,0.99927,0.0,0.04589]
[1778729054416,54.18,79057.19,0.0,0.99927,0.0,0.04566]
[1778729059453,54.18,79057.72,0.0,0.99927,0.0,0.04559]
[1778729061465,54.18,79050.89,0.0,0.99925,0.0,0.0466]
[1778729063478,54.18,79051.86,0.0,0.99926,0.0,0.04646]
[1778729068543,54.18,79051.3,0.0,0.99925,0.0,0.04654]
[1778729073555,54.18,79055.51,0.0,0.99928,0.0,0.045]
[1778729078627,54.18,79064.44,0.0,0.9993,0.0,0.04371]
[1778729079597,54.18,79064.44,0.0,0.9993,0.0,0.04371]
[1778729080604,54.18,79070.39,0.0,0.99932,0.0,0.04287]
[1778729081611,54.18,79076.94,0.0,0.99933,0.0,0.04197]
[1778729085639,54.18,79077.72,0.0,0.99933,0.0,0.04186]
[1778729087652,54.18,79071.79,0.0,0.99932,0.0,0.04268]
[1778729091681,54.18,79066.29,0.0,0.99931,0.0,0.04345]
[1778729096716,54.18,79063.45,0.0,0.9993,0.0,0.04385]
[1778729099737,54.18,79053.63,0.0,0.99928,0.0,0.04527]
[1778729103765,54.18,79061.29,0.0,0.99929,0.0,0.04416]
[1778729104771,54.18,79068.98,0.0,0.99931,0.0,0.04307]
[1778729105791,54.18,79077.19,0.0,0.99933,0.0,0.04193]
[1778729106789,54.18,79101.61,0.0,0.99939,0.0,0.03871]
[1778729107798,54.18,79119.1,0.0,0.99943,0.0,0.03654]
[1778729108807,54.18,79134.77,0.0,0.99946,0.0,0.0347]
[1778729109811,54.18,79142.48,0.0,0.99947,0.0,0.03382]
[1778729110818,54.18,79153.48,0.0,0.99949,0.0,0.0326]
[1778729111825,54.18,79158.68,0.0,0.9995,0.0,0.03204]
[1778729112836,54.18,79167.19,0.0,0.99952,0.0,0.03114]
[1778729115857,54.18,79172.07,0.0,0.99953,0.0,0.03064]
[1778729120894,54.18,79170.29,0.0,0.99952,0.0,0.03082]
[1778729125929,54.18,79169.48,0.0,0.99952,0.0,0.0309]
[1778729128949,54.18,79161.55,0.0,0.99951,0.0,0.03174]
[1778729131971,54.18,79157.6,0.0,0.99951,0.0,0.03147]
[1778729137006,54.18,79161.2,0.0,0.99952,0.0,0.03109]
[1778729141034,54.18,79152.13,0.0,0.9995,0.0,0.03205]
[1778729146074,54.18,79153.08,0.0,0.9995,0.0,0.03195]
[1778729151109,54.18,79149.57,0.0,0.9995,0.0,0.03233]
[1778729156146,54.18,79146.04,0.0,0.99949,0.0,0.03271]
[1778729161181,54.18,79143.39,0.0,0.99948,0.0,0.03301]
[1778729166216,54.18,79143.6,0.0,0.99949,0.0,0.03298]
[1778729171250,54.18,79152.71,0.0,0.9995,0.0,0.03199]
[1778729173265,54.18,79153.94,0.0,0.9995,0.0,0.03186]
[1778729178303,54.18,79157.75,0.0,0.99951,0.0,0.03146]
[1778729183338,54.18,79164.61,0.0,0.99952,0.0,0.03074]
[1778729189381,54.18,79164.16,0.0,0.99952,0.0,0.03079]
[1778729193409,54.18,79178.16,0.0,0.99956,0.0,0.02873]
[1778729194416,54.18,79190.98,0.0,0.99958,0.0,0.02751]
[1778729195423,54.18,79194.13,0.0,0.99958,0.0,0.02722]
[1778729199451,54.18,79199.25,0.0,0.99959,0.0,0.02675]
[1778729204486,54.18,79203.54,0.0,0.9996,0.0,0.02636]
[1778729207510,54.18,79206.69,0.0,0.9996,0.0,0.02608]
[1778729208518,54.18,79201.31,0.0,0.99959,0.0,0.02656]
[1778729211538,54.18,79200.89,0.0,0.99959,0.0,0.0266]
[1778729216574,54.18,79196.43,0.0,0.99958,0.0,0.027]
[1778729218588,54.18,79191.35,0.0,0.99958,0.0,0.02748]
[1778729221627,54.18,79190.37,0.0,0.99958,0.0,0.02757]
[1778729222623,54.18,79202.75,0.0,0.99959,0.0,0.02643]
[1778729223630,54.18,79211.21,0.0,0.99961,0.0,0.02568]
[1778729224636,54.18,79211.74,0.0,0.99961,0.0,0.02563]
[1778729229671,54.18,79207.06,0.0,0.9996,0.0,0.02604]
[1778729232693,54.18,79203.95,0.0,0.9996,0.0,0.02632]
[1778729234707,54.18,79195.21,0.0,0.99958,0.0,0.02712]
[1778729239741,54.18,79193.48,0.0,0.99958,0.0,0.02728]
[1778729244777,54.18,79194.43,0.0,0.99958,0.0,0.02719]
[1778729246791,54.18,79192.2,0.0,0.99958,0.0,0.0274]
[1778729249813,54.18,79190.22,0.0,0.99958,0.0,0.02758]
[1778729254849,54.18,79194.56,0.0,0.99959,0.0,0.02658]
[1778729259884,54.18,79200.89,0.0,0.9996,0.0,0.02601]
[1778729264920,54.18,79206.36,0.0,0.99961,0.0,0.02553]
[1778729269961,54.18,79211.29,0.0,0.99962,0.0,0.0251]
[1778729272982,54.18,79216.37,0.0,0.99962,0.0,0.02466]
[1778729278018,54.18,79215.76,0.0,0.99962,0.0,0.02472]
[1778729279025,54.18,79222.96,0.0,0.99963,0.0,0.02411]
[1778729280040,54.18,79231.35,0.0,0.99964,0.0,0.02342]
[1778729284062,54.18,79243.06,0.0,0.99966,0.0,0.02249]
[1778729285072,54.18,79252.01,0.0,0.99967,0.0,0.02181]
[1778729287083,54.18,79258.87,0.0,0.99968,0.0,0.02129]
[1778729289096,54.18,79266.2,0.0,0.99969,0.0,0.02076]
[1778729291110,54.18,79273.72,0.0,0.9997,0.0,0.02022]
[1778729294132,54.18,79281.77,0.0,0.9997,0.0,0.01966]
[1778729298160,54.18,79276.31,0.0,0.9997,0.0,0.02004]
[1778729303196,54.18,79279.62,0.0,0.9997,0.0,0.0198]
[1778729306216,54.18,79285.49,0.0,0.99971,0.0,0.0194]
[1778729309238,54.18,79291.08,0.0,0.99971,0.0,0.01902]
[1778729310244,54.18,79300.02,0.0,0.99972,0.0,0.01844]
[1778729313270,54.18,79299.41,0.0,0.99973,0.0,0.01804]
[1778729314273,54.18,79304.78,0.0,0.99974,0.0,0.0177]
[1778729319308,54.18,79314.08,0.0,0.99974,0.0,0.01713]
[1778729320314,54.18,79320.23,0.0,0.99975,0.0,0.01676]
[1778729321321,54.18,79323.05,0.0,0.99975,0.0,0.01659]
[1778729325354,54.18,79328.84,0.0,0.99976,0.0,0.01625]
[1778729327365,54.18,79325.3,0.0,0.99976,0.0,0.01646]
[1778729328371,54.18,79319.01,0.0,0.99975,0.0,0.01683]
[1778729329378,54.18,79315.77,0.0,0.99975,0.0,0.01703]
[1778729334414,54.18,79318.57,0.0,0.99975,0.0,0.01686]
[1778729338441,54.18,79312.91,0.0,0.99974,0.0,0.0172]
[1778729343476,54.18,79314.83,0.0,0.99975,0.0,0.01708]
[1778729348511,54.18,79312.86,0.0,0.99974,0.0,0.0172]
[1778729353548,54.18,79310.95,0.0,0.99974,0.0,0.01732]
[1778729358581,54.18,79307.91,0.0,0.99974,0.0,0.01751]
[1778729359589,54.18,79301.12,0.0,0.99973,0.0,0.01793]
[1778729360596,54.18,79298.97,0.0,0.99973,0.0,0.01807]
[1778729362609,54.18,79292.89,0.0,0.99972,0.0,0.01846]
[1778729365631,54.18,79288.25,0.0,0.99972,0.0,0.01877]
[1778729370687,54.18,79288.42,0.0,0.99972,0.0,0.01875]
[1778729375702,54.18,79288.89,0.0,0.99973,0.0,0.01828]
[1778729380737,54.18,79288.32,0.0,0.99973,0.0,0.01832]
[1778729385772,54.18,79293.02,0.0,0.99973,0.0,0.01802]
[1778729390807,54.18,79295.89,0.0,0.99973,0.0,0.01784]
[1778729395842,54.18,79297.46,0.0,0.99973,0.0,0.01774]
[1778729400899,54.18,79294.82,0.0,0.99973,0.0,0.0179]
[1778729405923,54.18,79302.34,0.0,0.99974,0.0,0.01743]
[1778729409943,54.18,79303.41,0.0,0.99974,0.0,0.01737]
[1778729414977,54.18,79302.21,0.0,0.99974,0.0,0.01744]
[1778729420019,54.18,79300.58,0.0,0.99974,0.0,0.01754]
[1778729423036,54.18,79293.24,0.0,0.99973,0.0,0.018]
[1778729424042,54.18,79289.0,0.0,0.99973,0.0,0.01828]
[1778729427064,54.18,79294.27,0.0,0.99973,0.0,0.01794]
[1778729429078,54.18,79302.4,0.0,0.99974,0.0,0.01743]
[1778729431092,54.18,79297.18,0.0,0.99974,0.0,0.01733]
[1778729433106,54.18,79302.66,0.0,0.99975,0.0,0.017]
[1778729434113,54.18,79307.85,0.0,0.99975,0.0,0.01668]
[1778729439148,54.18,79307.86,0.0,0.99975,0.0,0.01668]
[1778729444186,54.18,79304.04,0.0,0.99975,0.0,0.01691]
[1778729446202,54.18,79298.93,0.0,0.99974,0.0,0.01722]
[1778729447206,54.18,79293.67,0.0,0.99974,0.0,0.01755]
[1778729452241,54.18,79296.01,0.0,0.99974,0.0,0.0174]
[1778729457275,54.18,79294.29,0.0,0.99974,0.0,0.01751]
[1778729461304,54.18,79287.78,0.0,0.99973,0.0,0.01792]
[1778729465333,54.18,79296.49,0.0,0.99974,0.0,0.01737]
[1778729466339,54.18,79302.66,0.0,0.99975,0.0,0.017]
[1778729471376,54.18,79301.0,0.0,0.99974,0.0,0.0171]
[1778729476411,54.18,79299.03,0.0,0.99974,0.0,0.01722]
[1778729481480,54.18,79302.83,0.0,0.99975,0.0,0.01699]
[1778729486481,54.18,79307.13,0.0,0.99975,0.0,0.01673]
[1778729491517,54.18,79308.38,0.0,0.99976,0.0,0.01625]
[1778729496552,54.18,79307.29,0.0,0.99976,0.0,0.01632]
[1778729501621,54.18,79300.72,0.0,0.99975,0.0,0.0167]
[1778729504608,54.18,79306.48,0.0,0.99976,0.0,0.01636]
[1778729509643,54.18,79300.83,0.0,0.99975,0.0,0.0167]
[1778729511658,54.18,79297.11,0.0,0.99975,0.0,0.01692]
[1778729516692,54.18,79304.57,0.0,0.99975,0.0,0.01648]
[1778729519715,54.18,79309.74,0.0,0.99976,0.0,0.01617]
[1778729521727,54.18,79315.27,0.0,0.99976,0.0,0.01586]
[1778729523743,54.18,79318.65,0.0,0.99977,0.0,0.01566]
[1778729526764,54.18,79326.16,0.0,0.99977,0.0,0.01525]
[1778729531808,54.18,79327.62,0.0,0.99977,0.0,0.01517]
[1778729535837,54.18,79334.73,0.0,0.99978,0.0,0.01478]
[1778729537851,54.18,79341.87,0.0,0.99979,0.0,0.01441]
[1778729540871,54.18,79344.45,0.0,0.99979,0.0,0.01427]
[1778729545910,54.18,79344.6,0.0,0.99979,0.0,0.01426]
[1778729550942,54.18,79344.13,0.0,0.99979,0.0,0.01429]
[1778729551975,54.18,79338.61,0.0,0.99979,0.0,0.01422]
[1778729553962,54.18,79338.57,0.0,0.99979,0.0,0.01422]
[1778729556983,54.18,79343.6,0.0,0.99979,0.0,0.01396]
[1778729562019,54.18,79344.7,0.0,0.99979,0.0,0.01391]
[1778729564036,54.18,79351.46,0.0,0.9998,0.0,0.01357]
[1778729566047,54.18,79356.38,0.0,0.9998,0.0,0.01333]
[1778729569068,54.18,79350.43,0.0,0.9998,0.0,0.01362]
[1778729574116,54.18,79348.26,0.0,0.9998,0.0,0.01373]
[1778729575122,54.18,79353.79,0.0,0.9998,0.0,0.01345]
[1778729580158,54.18,79350.59,0.0,0.9998,0.0,0.01361]
[1778729585194,54.18,79352.46,0.0,0.9998,0.0,0.01352]
[1778729590229,54.18,79352.29,0.0,0.9998,0.0,0.01353]
[1778729595264,54.18,79352.03,0.0,0.9998,0.0,0.01354]
[1778729600300,54.18,79352.25,0.0,0.9998,0.0,0.01353]
[1778729605337,54.18,79339.4,0.0,0.99979,0.0,0.01418]
[1778729606343,54.18,79333.94,0.0,0.99979,0.0,0.01446]
[1778729611377,54.18,79335.33,0.0,0.99979,0.0,0.01403]
[1778729616413,54.18,79333.58,0.0,0.99979,0.0,0.01412]
[1778729621448,54.18,79330.8,0.0,0.99979,0.0,0.01426]
[1778729626484,54.18,79329.21,0.0,0.99979,0.0,0.01435]
[1778729630514,54.18,79335.73,0.0,0.99979,0.0,0.01401]
[1778729635547,54.18,79338.4,0.0,0.99979,0.0,0.01387]
[1778729640581,54.18,79342.12,0.0,0.9998,0.0,0.01369]
[1778729645618,54.18,79340.22,0.0,0.9998,0.0,0.01378]
[1778729649643,54.18,79345.41,0.0,0.9998,0.0,0.01352]
[1778729651658,54.18,79349.04,0.0,0.9998,0.0,0.01335]
[1778729655686,54.18,79337.93,0.0,0.99979,0.0,0.0139]
[1778729656693,54.18,79331.28,0.0,0.99979,0.0,0.01424]
[1778729657700,54.18,79330.57,0.0,0.99979,0.0,0.01427]
[1778729662734,54.18,79330.74,0.0,0.99979,0.0,0.01427]
[1778729667769,54.18,79330.84,0.0,0.99979,0.0,0.01426]
[1778729672805,54.18,79331.3,0.0,0.99979,0.0,0.01388]
[1778729677841,54.18,79332.11,0.0,0.99979,0.0,0.01384]
[1778729682877,54.18,79331.3,0.0,0.99979,0.0,0.01388]
[1778729687912,54.18,79330.63,0.0,0.99979,0.0,0.01392]
[1778729692947,54.18,79334.27,0.0,0.9998,0.0,0.01373]
[1778729697986,54.18,79334.77,0.0,0.9998,0.0,0.01371]
[1778729701006,54.18,79340.9,0.0,0.9998,0.0,0.0134]
[1778729705034,54.18,79346.99,0.0,0.99981,0.0,0.01311]
[1778729710069,54.18,79346.79,0.0,0.99981,0.0,0.01312]
[1778729715109,54.18,79350.2,0.0,0.99981,0.0,0.01296]
[1778729717124,54.18,79352.75,0.0,0.99981,0.0,0.01283]
[1778729721152,54.18,79358.79,0.0,0.99982,0.0,0.01255]
[1778729723165,54.18,79358.94,0.0,0.99982,0.0,0.01255]
[1778729724173,54.18,79349.02,0.0,0.99981,0.0,0.01301]
[1778729725180,54.18,79345.97,0.0,0.99981,0.0,0.01316]
[1778729730214,54.18,79347.78,0.0,0.99981,0.0,0.01307]
[1778729735250,54.18,79351.05,0.0,0.99981,0.0,0.01259]
[1778729740285,54.18,79350.64,0.0,0.99981,0.0,0.01261]
[1778729745320,54.18,79350.8,0.0,0.99981,0.0,0.0126]
[1778729750354,54.18,79350.99,0.0,0.99981,0.0,0.01259]
[1778729753375,54.18,79356.78,0.0,0.99982,0.0,0.01232]
[1778729758411,54.18,79360.19,0.0,0.99982,0.0,0.01217]
[1778729763446,54.18,79360.05,0.0,0.99982,0.0,0.01218]
[1778729767474,54.18,79367.54,0.0,0.99983,0.0,0.01184]
[1778729773550,54.18,79372.67,0.0,0.99983,0.0,0.01162]
[1778729778609,54.18,79373.82,0.0,0.99983,0.0,0.01157]
[1778729780572,54.18,79367.63,0.0,0.99983,0.0,0.01184]
[1778729785606,54.18,79363.73,0.0,0.99982,0.0,0.01201]
[1778729790642,54.18,79363.33,0.0,0.99982,0.0,0.01203]
[1778729791649,54.18,79361.25,0.0,0.99983,0.0,0.01181]
[1778729792656,54.18,79344.24,0.0,0.99981,0.0,0.01258]
[1778729793690,54.18,79335.73,0.0,0.99981,0.0,0.01298]
[1778729796684,54.18,79342.59,0.0,0.99981,0.0,0.01265]
[1778729797692,54.18,79347.57,0.0,0.99982,0.0,0.01242]
[1778729800712,54.18,79352.5,0.0,0.99982,0.0,0.0122]
[1778729804739,54.18,79345.31,0.0,0.99981,0.0,0.01253]
[1778729809779,54.18,79344.41,0.0,0.99981,0.0,0.01257]
[1778729814814,54.18,79344.41,0.0,0.99981,0.0,0.01257]
[1778729819849,54.18,79347.43,0.0,0.99982,0.0,0.01243]
[1778729824884,54.18,79346.12,0.0,0.99982,0.0,0.01249]
[1778729830926,54.18,79345.68,0.0,0.99981,0.0,0.01251]
[1778729835961,54.18,79340.33,0.0,0.99981,0.0,0.01276]
[1778729840996,54.18,79341.61,0.0,0.99981,0.0,0.0127]
[1778729844022,54.18,79333.7,0.0,0.99981,0.0,0.01308]
[1778729845026,54.18,79326.91,0.0,0.9998,0.0,0.01341]
[1778729846035,54.18,79324.88,0.0,0.9998,0.0,0.01351]
[1778729848046,54.18,79318.76,0.0,0.99979,0.0,0.01381]
[1778729850071,54.18,79314.95,0.0,0.99979,0.0,0.01401]
[1778729851076,54.18,79314.36,0.0,0.9998,0.0,0.01368]
[1778729854112,54.18,79296.16,0.0,0.99978,0.0,0.01462]
[1778729856112,54.18,79292.28,0.0,0.99978,0.0,0.01483]
[1778729859137,54.18,79289.88,0.0,0.99978,0.0,0.01496]
[1778729863162,54.18,79287.03,0.0,0.99977,0.0,0.01512]
[1778729866182,54.18,79278.72,0.0,0.99977,0.0,0.01558]
[1778729867190,54.18,79273.63,0.0,0.99976,0.0,0.01587]
[1778729869204,54.18,79271.04,0.0,0.99976,0.0,0.01602]
[1778729873232,54.18,79264.7,0.0,0.99975,0.0,0.0164]
[1778729875246,54.18,79258.61,0.0,0.99975,0.0,0.01676]
[1778729880280,54.18,79262.09,0.0,0.99975,0.0,0.01655]
[1778729885315,54.18,79264.98,0.0,0.99975,0.0,0.01638]
[1778729890350,54.18,79267.63,0.0,0.99975,0.0,0.01622]
[1778729895385,54.18,79270.25,0.0,0.99976,0.0,0.01607]
[1778729900485,54.18,79269.32,0.0,0.99976,0.0,0.01612]
[1778729905512,54.18,79270.75,0.0,0.99976,0.0,0.01604]
[1778729910548,54.18,79266.18,0.0,0.99975,0.0,0.01631]
[1778729912562,54.18,79262.23,0.0,0.99976,0.0,0.01614]
[1778729917596,54.18,79259.91,0.0,0.99975,0.0,0.01627]
[1778729921626,54.18,79249.82,0.0,0.99974,0.0,0.01688]
[1778729923639,54.18,79237.13,0.0,0.99973,0.0,0.01767]
[1778729924647,54.18,79227.29,0.0,0.99972,0.0,0.01831]
[1778729926661,54.18,79222.79,0.0,0.99972,0.0,0.0186]
[1778729927668,54.18,79229.37,0.0,0.99972,0.0,0.01817]
[1778729929682,54.18,79236.16,0.0,0.99973,0.0,0.01773]
[1778729933711,54.18,79230.44,0.0,0.99972,0.0,0.0181]
[1778729938745,54.18,79225.64,0.0,0.99972,0.0,0.01841]
[1778729940758,54.18,79213.71,0.0,0.99971,0.0,0.01922]
[1778729941766,54.18,79208.37,0.0,0.9997,0.0,0.01959]
[1778729944786,54.18,79202.17,0.0,0.99969,0.0,0.02003]
[1778729945793,54.18,79193.06,0.0,0.99968,0.0,0.02069]
[1778729948817,54.18,79203.32,0.0,0.99969,0.0,0.01995]
[1778729951837,54.18,79209.43,0.0,0.9997,0.0,0.01952]
[1778729954859,54.18,79202.02,0.0,0.99969,0.0,0.02004]
[1778729956872,54.18,79187.59,0.0,0.99967,0.0,0.0211]
[1778729959894,54.18,79179.51,0.0,0.99966,0.0,0.02171]
[1778729961907,54.18,79172.48,0.0,0.99965,0.0,0.02226]
[1778729966942,54.18,79168.95,0.0,0.99965,0.0,0.02254]
[1778729970974,54.18,79155.08,0.0,0.99963,0.0,0.02367]
[1778729971977,54.18,79151.74,0.0,0.99963,0.0,0.02338]
[1778729977012,54.18,79148.15,0.0,0.99963,0.0,0.02368]
[1778729979026,54.18,79143.0,0.0,0.99962,0.0,0.02412]
[1778729981041,54.18,79136.34,0.0,0.99961,0.0,0.02469]
[1778729983054,54.18,79145.52,0.0,0.99963,0.0,0.0239]
[1778729984061,54.18,79146.25,0.0,0.99963,0.0,0.02384]
[1778729986075,54.18,79154.65,0.0,0.99964,0.0,0.02315]
[1778729988089,54.18,79158.72,0.0,0.99964,0.0,0.02282]
[1778729993124,54.18,79162.86,0.0,0.99965,0.0,0.02248]
[1778729997158,54.18,79156.6,0.0,0.99964,0.0,0.02299]
[1778729999166,54.18,79151.28,0.0,0.99963,0.0,0.02342]
[1778730000174,54.18,79146.03,0.0,0.99963,0.0,0.02386]
[1778730002187,54.18,79139.68,0.0,0.99962,0.0,0.0244]
[1778730004202,54.18,79136.33,0.0,0.99961,0.0,0.02469]
[1778730008231,54.18,79141.65,0.0,0.99962,0.0,0.02423]
[1778730013266,54.18,79142.18,0.0,0.99962,0.0,0.02419]
[1778730018305,54.18,79140.96,0.0,0.99962,0.0,0.02429]
[1778730021325,54.18,79146.35,0.0,0.99963,0.0,0.02383]
[1778730023339,54.18,79152.12,0.0,0.99964,0.0,0.02335]
[1778730028374,54.18,79151.82,0.0,0.99963,0.0,0.02338]
[1778730032402,54.18,79158.07,0.0,0.99965,0.0,0.02233]
[1778730034416,54.18,79152.34,0.0,0.99964,0.0,0.02278]
[1778730035423,54.18,79148.86,0.0,0.99964,0.0,0.02307]
[1778730037437,54.18,79145.87,0.0,0.99964,0.0,0.02331]
[1778730039455,54.18,79154.24,0.0,0.99965,0.0,0.02263]
[1778730044486,54.18,79152.3,0.0,0.99964,0.0,0.02279]
[1778730047507,54.18,79158.13,0.0,0.99965,0.0,0.02232]
[1778730052542,54.18,79160.32,0.0,0.99965,0.0,0.02215]
[1778730057576,54.18,79158.92,0.0,0.99965,0.0,0.02226]
[1778730062613,54.18,79160.52,0.0,0.99966,0.0,0.02213]
[1778730065705,54.18,79165.7,0.0,0.99966,0.0,0.02173]
[1778730067648,54.18,79170.86,0.0,0.99967,0.0,0.02133]
[1778730072685,54.18,79175.72,0.0,0.99967,0.0,0.02097]
[1778730077718,54.18,79176.8,0.0,0.99968,0.0,0.02089]
[1778730082752,54.18,79172.79,0.0,0.99967,0.0,0.02119]
[1778730085775,54.18,79167.1,0.0,0.99966,0.0,0.02162]
[1778730090810,54.18,79165.61,0.0,0.99966,0.0,0.02174]
[1778730095844,54.18,79166.25,0.0,0.99967,0.0,0.02117]
[1778730100881,54.18,79162.31,0.0,0.99967,0.0,0.02147]
[1778730105915,54.18,79160.19,0.0,0.99966,0.0,0.02163]
[1778730110950,54.18,79161.32,0.0,0.99966,0.0,0.02154]
[1778730113971,54.18,79170.05,0.0,0.99968,0.0,0.02088]
[1778730120041,54.18,79170.56,0.0,0.99968,0.0,0.02084]
[1778730125051,54.18,79167.56,0.0,0.99967,0.0,0.02107]
[1778730130084,54.18,79163.71,0.0,0.99967,0.0,0.02136]
[1778730135119,54.18,79165.29,0.0,0.99967,0.0,0.02124]
[1778730140154,54.18,79164.37,0.0,0.99967,0.0,0.02131]
[1778730142169,54.18,79156.82,0.0,0.99966,0.0,0.02189]
[1778730143176,54.18,79150.9,0.0,0.99965,0.0,0.02236]
[1778730144183,54.18,79150.77,0.0,0.99965,0.0,0.02237]
[1778730148211,54.18,79145.69,0.0,0.99964,0.0,0.02277]
[1778730152239,54.18,79143.58,0.0,0.99965,0.0,0.0224]
[1778730154254,54.18,79137.37,0.0,0.99964,0.0,0.0229]
[1778730155263,54.18,79132.31,0.0,0.99963,0.0,0.02331]
[1778730157275,54.18,79130.1,0.0,0.99963,0.0,0.0235]
[1778730163318,54.18,79131.1,0.0,0.99963,0.0,0.02342]
[1778730168353,54.18,79135.95,0.0,0.99964,0.0,0.02302]
[1778730170368,54.18,79139.21,0.0,0.99964,0.0,0.02275]
[1778730175402,54.18,79137.8,0.0,0.99964,0.0,0.02286]
[1778730181444,54.18,79138.07,0.0,0.99964,0.0,0.02284]
[1778730186479,54.18,79138.26,0.0,0.99964,0.0,0.02283]
[1778730191514,54.18,79137.91,0.0,0.99964,0.0,0.02286]
[1778730196552,54.18,79138.83,0.0,0.99964,0.0,0.02278]
[1778730199573,54.18,79145.72,0.0,0.99965,0.0,0.02223]
[1778730204614,54.18,79135.28,0.0,0.99964,0.0,0.02307]
[1778730205620,54.18,79131.63,0.0,0.99963,0.0,0.02337]
[1778730209649,54.18,79129.78,0.0,0.99963,0.0,0.02352]
[1778730212669,54.18,79129.42,0.0,0.99964,0.0,0.02299]
[1778730215693,54.18,79136.96,0.0,0.99965,0.0,0.02238]
[1778730216764,54.18,79146.7,0.0,0.99966,0.0,0.02162]
[1778730222739,54.18,79146.15,0.0,0.99966,0.0,0.02166]
[1778730224755,54.18,79154.52,0.0,0.99967,0.0,0.02102]
[1778730225766,54.18,79173.71,0.0,0.9997,0.0,0.01962]
[1778730226769,54.18,79182.21,0.0,0.99971,0.0,0.01903]
[1778730231804,54.18,79178.37,0.0,0.9997,0.0,0.01929]
[1778730236843,54.18,79176.2,0.0,0.9997,0.0,0.01944]
[1778730241874,54.18,79173.89,0.0,0.9997,0.0,0.01961]
[1778730243888,54.18,79167.22,0.0,0.99969,0.0,0.02008]
[1778730247923,54.18,79174.51,0.0,0.9997,0.0,0.01956]
[1778730252951,54.18,79177.42,0.0,0.9997,0.0,0.01936]
[1778730257986,54.18,79173.9,0.0,0.9997,0.0,0.01961]
[1778730264059,54.18,79174.62,0.0,0.9997,0.0,0.01956]
[1778730265065,54.18,79169.51,0.0,0.99969,0.0,0.01992]
[1778730267077,54.18,79164.24,0.0,0.99968,0.0,0.0203]
[1778730272112,54.18,79164.24,0.0,0.99969,0.0,0.0198]
[1778730277148,54.18,79168.52,0.0,0.9997,0.0,0.0195]
[1778730284197,54.18,79171.4,0.0,0.9997,0.0,0.0193]
[1778730289233,54.18,79171.58,0.0,0.9997,0.0,0.01928]
[1778730291248,54.18,79177.28,0.0,0.99971,0.0,0.01889]
[1778730296284,54.18,79171.64,0.0,0.9997,0.0,0.01928]
[1778730301318,54.18,79166.57,0.0,0.99969,0.0,0.01964]
[1778730306353,54.18,79166.0,0.0,0.99969,0.0,0.01968]
[1778730311387,54.18,79165.42,0.0,0.99969,0.0,0.01972]
[1778730316423,54.18,79162.52,0.0,0.99969,0.0,0.01993]
[1778730317430,54.18,79153.49,0.0,0.99968,0.0,0.02059]
[1778730318439,54.18,79149.5,0.0,0.99967,0.0,0.02088]
[1778730323475,54.18,79149.51,0.0,0.99967,0.0,0.02088]
[1778730328511,54.18,79151.21,0.0,0.99968,0.0,0.02076]
[1778730331532,54.18,79160.91,0.0,0.99969,0.0,0.01955]
[1778730332539,54.18,79164.98,0.0,0.9997,0.0,0.01926]
[1778730334554,54.18,79164.98,0.0,0.9997,0.0,0.01926]
[1778730337613,54.18,79159.37,0.0,0.99969,0.0,0.01966]
[1778730340594,54.18,79160.77,0.0,0.99969,0.0,0.01956]
[1778730342608,54.18,79165.04,0.0,0.9997,0.0,0.01926]
[1778730347644,54.18,79165.87,0.0,0.9997,0.0,0.0192]
[1778730352679,54.18,79166.95,0.0,0.9997,0.0,0.01913]
[1778730357753,54.18,79168.12,0.0,0.9997,0.0,0.01905]
[1778730362748,54.18,79162.55,0.0,0.9997,0.0,0.01943]
[1778730363758,54.18,79158.98,0.0,0.99969,0.0,0.01969]
[1778730368791,54.18,79158.13,0.0,0.99969,0.0,0.01975]
[1778730373826,54.18,79149.81,0.0,0.99968,0.0,0.02035]
[1778730374833,54.18,79142.63,0.0,0.99967,0.0,0.02088]
[1778730375841,54.18,79130.75,0.0,0.99966,0.0,0.0218]
[1778730376847,54.18,79125.5,0.0,0.99965,0.0,0.02221]
[1778730378861,54.18,79117.98,0.0,0.99964,0.0,0.02282]
[1778730380875,54.18,79116.58,0.0,0.99964,0.0,0.02293]
[1778730381881,54.18,79122.82,0.0,0.99965,0.0,0.02242]
[1778730382888,54.18,79125.29,0.0,0.99965,0.0,0.02223]
[1778730387932,54.18,79129.83,0.0,0.99966,0.0,0.02187]
[1778730390952,54.18,79135.78,0.0,0.99966,0.0,0.02141]
[1778730391960,54.18,79134.77,0.0,0.99967,0.0,0.02096]
[1778730394981,54.18,79129.45,0.0,0.99966,0.0,0.02136]
[1778730400017,54.18,79132.01,0.0,0.99967,0.0,0.02117]
[1778730405051,54.18,79137.33,0.0,0.99967,0.0,0.02077]
[1778730407066,54.18,79143.03,0.0,0.99968,0.0,0.02034]
[1778730411094,54.18,79137.79,0.0,0.99967,0.0,0.02073]
[1778730416130,54.18,79137.69,0.0,0.99967,0.0,0.02074]
[1778730421169,54.18,79137.54,0.0,0.99967,0.0,0.02075]
[1778730426201,54.18,79136.57,0.0,0.99967,0.0,0.02082]
[1778730428214,54.18,79141.79,0.0,0.99968,0.0,0.02043]
[1778730433250,54.18,79140.61,0.0,0.99968,0.0,0.02052]
[1778730435264,54.18,79147.33,0.0,0.99969,0.0,0.02003]
[1778730440299,54.18,79149.3,0.0,0.99969,0.0,0.01989]
[1778730445334,54.18,79148.31,0.0,0.99969,0.0,0.01996]
[1778730448357,54.18,79142.28,0.0,0.99968,0.0,0.0204]
[1778730449364,54.18,79136.99,0.0,0.99967,0.0,0.02079]
[1778730451379,54.18,79131.98,0.0,0.99967,0.0,0.02065]
[1778730456412,54.18,79130.17,0.0,0.99967,0.0,0.02079]
[1778730461449,54.18,79125.39,0.0,0.99967,0.0,0.02115]
[1778730463467,54.18,79118.12,0.0,0.99966,0.0,0.02171]
[1778730465477,54.18,79111.47,0.0,0.99965,0.0,0.02224]
[1778730470512,54.18,79109.97,0.0,0.99965,0.0,0.02236]
[1778730474553,54.18,79104.0,0.0,0.99964,0.0,0.02284]
[1778730477573,54.18,79101.17,0.0,0.99963,0.0,0.02307]
[1778730479587,54.18,79091.26,0.0,0.99962,0.0,0.02391]
[1778730480594,54.18,79087.49,0.0,0.99961,0.0,0.02423]
[1778730482610,54.18,79080.22,0.0,0.9996,0.0,0.02487]
[1778730487644,54.18,79079.35,0.0,0.9996,0.0,0.02495]
[1778730492679,54.18,79082.6,0.0,0.99961,0.0,0.02466]
[1778730495699,54.18,79088.96,0.0,0.99962,0.0,0.02411]
[1778730497713,54.18,79095.04,0.0,0.99962,0.0,0.02359]
[1778730499727,54.18,79100.51,0.0,0.99963,0.0,0.02313]
[1778730503755,54.18,79104.87,0.0,0.99964,0.0,0.02277]
[1778730508790,54.18,79104.75,0.0,0.99964,0.0,0.02278]
[1778730511811,54.18,79104.36,0.0,0.99965,0.0,0.02226]
[1778730516849,54.18,79101.21,0.0,0.99964,0.0,0.02251]
[1778730521884,54.18,79101.22,0.0,0.99964,0.0,0.02251]
[1778730525911,54.18,79094.12,0.0,0.99963,0.0,0.02309]
[1778730526918,54.18,79082.11,0.0,0.99961,0.0,0.02411]
[1778730527926,54.18,79076.76,0.0,0.99961,0.0,0.02457]
[1778730528933,54.18,79076.26,0.0,0.99961,0.0,0.02462]
[1778730533969,54.18,79077.07,0.0,0.99961,0.0,0.02455]
[1778730535983,54.18,79067.84,0.0,0.99959,0.0,0.02537]
[1778730536989,54.18,79064.98,0.0,0.99959,0.0,0.02563]
[1778730542030,54.18,79066.88,0.0,0.99959,0.0,0.02545]
[1778730544044,54.18,79073.03,0.0,0.9996,0.0,0.0249]
[1778730545052,54.18,79073.49,0.0,0.9996,0.0,0.02486]
[1778730547064,54.18,79067.73,0.0,0.99959,0.0,0.02538]
[1778730551094,54.18,79050.83,0.0,0.99957,0.0,0.02695]
[1778730552102,54.18,79045.29,0.0,0.99956,0.0,0.02748]
[1778730553107,54.18,79036.81,0.0,0.99954,0.0,0.02832]
[1778730554116,54.18,79031.38,0.0,0.99953,0.0,0.02887]
[1778730559149,54.18,79030.22,0.0,0.99953,0.0,0.02898]
[1778730564185,54.18,79032.96,0.0,0.99953,0.0,0.02871]
[1778730567204,54.18,79027.2,0.0,0.99952,0.0,0.02929]
[1778730571245,54.18,79038.53,0.0,0.99956,0.0,0.02748]
[1778730572241,54.18,79046.02,0.0,0.99957,0.0,0.02676]
[1778730574255,54.18,79036.72,0.0,0.99955,0.0,0.02766]
[1778730579289,54.18,79038.89,0.0,0.99956,0.0,0.02745]
[1778730585332,54.18,79035.97,0.0,0.99955,0.0,0.02773]
[1778730590367,54.18,79032.62,0.0,0.99955,0.0,0.02806]
[1778730595401,54.18,79035.93,0.0,0.99955,0.0,0.02774]
[1778730600437,54.18,79034.98,0.0,0.99955,0.0,0.02783]
[1778730602451,54.18,79040.08,0.0,0.99956,0.0,0.02733]
[1778730607486,54.18,79043.33,0.0,0.99956,0.0,0.02702]
[1778730609503,54.18,79037.85,0.0,0.99955,0.0,0.02755]
[1778730614536,54.18,79039.91,0.0,0.99956,0.0,0.02735]
[1778730619572,54.18,79044.28,0.0,0.99957,0.0,0.02693]
[1778730620588,54.18,79039.24,0.0,0.99956,0.0,0.02741]
[1778730625613,54.18,79037.25,0.0,0.99955,0.0,0.02761]
[1778730627626,54.18,79042.85,0.0,0.99956,0.0,0.02706]
[1778730632661,54.18,79044.16,0.0,0.99958,0.0,0.02629]
[1778730638704,54.18,79041.88,0.0,0.99957,0.0,0.02651]
[1778730643739,54.18,79037.94,0.0,0.99956,0.0,0.02688]
[1778730648773,54.18,79042.75,0.0,0.99957,0.0,0.02643]
[1778730653808,54.18,79042.33,0.0,0.99957,0.0,0.02647]
[1778730656830,54.18,79047.91,0.0,0.99958,0.0,0.02595]
[1778730661867,54.18,79048.31,0.0,0.99958,0.0,0.02591]
[1778730666901,54.18,79048.13,0.0,0.99958,0.0,0.02593]
[1778730669926,54.18,79031.24,0.0,0.99955,0.0,0.02753]
[1778730670934,54.18,79021.18,0.0,0.99954,0.0,0.02853]
[1778730671941,54.18,79013.95,0.0,0.99952,0.0,0.02927]
[1778730672994,54.18,79006.53,0.0,0.99951,0.0,0.03005]
[1778730673959,54.18,78995.67,0.0,0.99949,0.0,0.03122]
[1778730674970,54.18,78995.5,0.0,0.99949,0.0,0.03124]
[1778730676983,54.18,78985.58,0.0,0.99947,0.0,0.03234]
[1778730677990,54.18,78988.39,0.0,0.99947,0.0,0.03203]
[1778730680022,54.18,78994.54,0.0,0.99949,0.0,0.03134]
[1778730685041,54.18,78997.78,0.0,0.99949,0.0,0.03099]
[1778730686048,54.18,78997.26,0.0,0.99949,0.0,0.03104]
[1778730688063,54.18,79003.02,0.0,0.9995,0.0,0.03042]
[1778730689069,54.18,79006.22,0.0,0.99951,0.0,0.03008]
[1778730691083,54.18,79002.95,0.0,0.99951,0.0,0.02971]
[1778730695111,54.18,79008.89,0.0,0.99952,0.0,0.0291]
[1778730697125,54.18,79016.06,0.0,0.99954,0.0,0.02837]
[1778730698131,54.18,79027.15,0.0,0.99956,0.0,0.02727]
[1778730699138,54.18,79033.46,0.0,0.99957,0.0,0.02666]
[1778730700146,54.18,79037.32,0.0,0.99957,0.0,0.0263]
[1778730702161,54.18,79041.27,0.0,0.99958,0.0,0.02593]
[1778730704174,54.18,79030.83,0.0,0.99956,0.0,0.02691]
[1778730705183,54.18,79023.73,0.0,0.99955,0.0,0.0276]
[1778730706189,54.18,79021.5,0.0,0.99955,0.0,0.02782]
[1778730708206,54.18,79019.67,0.0,0.99954,0.0,0.028]
[1778730711223,54.18,79024.71,0.0,0.99955,0.0,0.02751]
[1778730715250,54.18,79018.82,0.0,0.99954,0.0,0.02809]
[1778730717265,54.18,79012.15,0.0,0.99953,0.0,0.02876]
[1778730720321,54.18,79006.77,0.0,0.99952,0.0,0.02932]
[1778730724314,54.18,79013.98,0.0,0.99953,0.0,0.02858]
[1778730729349,54.18,79014.47,0.0,0.99953,0.0,0.02853]
[1778730731365,54.18,79019.54,0.0,0.99954,0.0,0.02802]
[1778730736399,54.18,79021.81,0.0,0.99955,0.0,0.02779]
[1778730742441,54.18,79020.23,0.0,0.99955,0.0,0.02795]
[1778730747478,54.18,79018.66,0.0,0.99954,0.0,0.0281]
[1778730751506,54.18,79017.37,0.0,0.99955,0.0,0.02756]
[1778730755539,54.18,79025.91,0.0,0.99957,0.0,0.02673]
[1778730756544,54.18,79033.13,0.0,0.99958,0.0,0.02605]
[1778730757552,54.18,79035.33,0.0,0.99958,0.0,0.02585]
[1778730758558,54.18,79040.93,0.0,0.99959,0.0,0.02533]
[1778730759566,54.18,79040.71,0.0,0.99959,0.0,0.02535]
[1778730763594,54.18,79031.2,0.0,0.99957,0.0,0.02623]
[1778730764603,54.18,79029.63,0.0,0.99957,0.0,0.02638]
[1778730768631,54.18,79020.3,0.0,0.99956,0.0,0.02727]
[1778730769638,54.18,79021.46,0.0,0.99956,0.0,0.02716]
[1778730773666,54.18,79027.12,0.0,0.99957,0.0,0.02662]
[1778730778701,54.18,79029.7,0.0,0.99957,0.0,0.02637]
[1778730781724,54.18,79034.82,0.0,0.99958,0.0,0.02589]
[1778730785750,54.18,79039.38,0.0,0.99959,0.0,0.02547]
[1778730790819,54.18,79041.21,0.0,0.99959,0.0,0.02531]
[1778730793805,54.18,79044.96,0.0,0.9996,0.0,0.02497]
[1778730798841,54.18,79051.46,0.0,0.99961,0.0,0.02439]
[1778730799852,54.18,79055.87,0.0,0.99961,0.0,0.02401]
[1778730800889,54.18,79061.21,0.0,0.99962,0.0,0.02355]
[1778730803875,54.18,79067.21,0.0,0.99963,0.0,0.02304]
[1778730808911,54.18,79065.3,0.0,0.99963,0.0,0.0232]
[1778730813945,54.18,79067.97,0.0,0.99964,0.0,0.02241]
[1778730815959,54.18,79074.06,0.0,0.99965,0.0,0.02192]
[1778730821069,54.18,79069.72,0.0,0.99964,0.0,0.02227]
[1778730825024,54.18,79066.3,0.0,0.99964,0.0,0.02254]
[1778730828046,54.18,79055.2,0.0,0.99962,0.0,0.02347]
[1778730830060,54.18,79055.0,0.0,0.99962,0.0,0.02349]
[1778730834091,54.18,79060.39,0.0,0.99963,0.0,0.02303]
[1778730839127,54.18,79060.32,0.0,0.99963,0.0,0.02304]
[1778730844163,54.18,79066.44,0.0,0.99964,0.0,0.02253]
[1778730845169,54.18,79066.16,0.0,0.99964,0.0,0.02256]
[1778730850205,54.18,79061.77,0.0,0.99963,0.0,0.02292]
[1778730855239,54.18,79058.99,0.0,0.99963,0.0,0.02315]
[1778730857252,54.18,79065.24,0.0,0.99964,0.0,0.02263]
[1778730862288,54.18,79065.58,0.0,0.99964,0.0,0.0226]
[1778730867323,54.18,79061.78,0.0,0.99963,0.0,0.02292]
[1778730871562,54.18,79061.33,0.0,0.99964,0.0,0.02238]
[1778730877393,54.18,79061.52,0.0,0.99964,0.0,0.02237]
[1778730882427,54.18,79060.16,0.0,0.99964,0.0,0.02248]
[1778730887462,54.18,79061.21,0.0,0.99964,0.0,0.02239]
[1778730892497,54.18,79065.81,0.0,0.99965,0.0,0.02202]
[1778730897534,54.18,79065.79,0.0,0.99965,0.0,0.02202]
[1778730902586,54.18,79069.08,0.0,0.99965,0.0,0.02176]
[1778730903583,54.18,79045.15,0.0,0.99962,0.0,0.02374]
[1778730904589,54.18,79029.57,0.0,0.99959,0.0,0.02512]
[1778730905595,54.18,79008.18,0.0,0.99956,0.0,0.02712]
[1778730906602,54.18,79003.16,0.0,0.99955,0.0,0.02762]
[1778730910631,54.18,79008.42,0.0,0.99956,0.0,0.0271]
[1778730914666,54.18,78990.33,0.0,0.99952,0.0,0.02891]
[1778730915673,54.18,78969.38,0.0,0.99948,0.0,0.03114]
[1778730916686,54.18,78965.43,0.0,0.99948,0.0,0.03158]
[1778730917687,54.18,78975.54,0.0,0.9995,0.0,0.03047]
[1778730918694,54.18,78986.59,0.0,0.99952,0.0,0.0293]
[1778730919702,54.18,78991.84,0.0,0.99953,0.0,0.02876]
[1778730921967,54.18,78982.42,0.0,0.99951,0.0,0.02974]
[1778730925748,54.18,78988.62,0.0,0.99952,0.0,0.02909]
[1778730927758,54.18,79001.42,0.0,0.99954,0.0,0.02779]
[1778730928765,54.18,79003.73,0.0,0.99955,0.0,0.02756]
[1778730932036,54.18,78998.36,0.0,0.99955,0.0,0.02742]
[1778730933801,54.18,78992.57,0.0,0.99954,0.0,0.02799]
[1778730934806,54.18,78986.49,0.0,0.99953,0.0,0.02861]
[1778730935814,54.18,78982.16,0.0,0.99952,0.0,0.02905]
[1778730940859,54.18,78990.54,0.0,0.99954,0.0,0.02819]
[1778730943879,54.18,78983.6,0.0,0.99952,0.0,0.0289]
[1778730945893,54.18,78974.83,0.0,0.99951,0.0,0.02982]
[1778730946900,54.18,78976.58,0.0,0.99951,0.0,0.02964]
[1778730947908,54.18,78970.75,0.0,0.9995,0.0,0.03026]
[1778730948914,54.18,78967.97,0.0,0.99949,0.0,0.03056]
[1778730952179,54.18,78974.28,0.0,0.99951,0.0,0.02988]
[1778730954956,54.18,78975.88,0.0,0.99951,0.0,0.02971]
[1778730959991,54.18,78979.65,0.0,0.99952,0.0,0.02931]
[1778730964020,54.18,78972.0,0.0,0.9995,0.0,0.03012]
[1778730968048,54.18,78958.68,0.0,0.99948,0.0,0.03158]
[1778730969056,54.18,78949.4,0.0,0.99946,0.0,0.03264]
[1778730970065,54.18,78943.24,0.0,0.99944,0.0,0.03335]
[1778730971069,54.18,78939.82,0.0,0.99944,0.0,0.03376]
[1778730976104,54.18,78936.02,0.0,0.99943,0.0,0.03421]
[1778730978117,54.18,78929.45,0.0,0.99941,0.0,0.03501]
[1778730983169,54.18,78933.61,0.0,0.99942,0.0,0.0345]
[1778730987195,54.18,78928.56,0.0,0.99941,0.0,0.03512]
[1778730990218,54.18,78921.48,0.0,0.9994,0.0,0.036]
[1778730991224,54.18,78918.81,0.0,0.9994,0.0,0.0355]
[1778730992475,54.18,78929.29,0.0,0.99943,0.0,0.03421]
[1778730994244,54.18,78940.18,0.0,0.99945,0.0,0.03292]
[1778730995251,54.18,78943.0,0.0,0.99946,0.0,0.03259]
[1778730999280,54.18,78934.56,0.0,0.99944,0.0,0.03358]
[1778731004316,54.18,78936.5,0.0,0.99944,0.0,0.03335]
[1778731009351,54.18,78933.9,0.0,0.99944,0.0,0.03366]
[1778731014385,54.18,78934.4,0.0,0.99944,0.0,0.0336]
[1778731016400,54.18,78941.69,0.0,0.99945,0.0,0.03275]
[1778731021436,54.18,78946.15,0.0,0.99946,0.0,0.03223]
[1778731024454,54.18,78939.36,0.0,0.99945,0.0,0.03302]
[1778731025462,54.18,78931.6,0.0,0.99943,0.0,0.03393]
[1778731026469,54.18,78929.38,0.0,0.99943,0.0,0.0342]
[1778731028484,54.18,78922.07,0.0,0.99941,0.0,0.03509]
[1778731032510,54.18,78915.37,0.0,0.9994,0.0,0.03593]
[1778731034527,54.18,78901.05,0.0,0.99936,0.0,0.03777]
[1778731035534,54.18,78903.67,0.0,0.99937,0.0,0.03743]
[1778731036541,54.18,78911.89,0.0,0.99939,0.0,0.03637]
[1778731037548,54.18,78912.84,0.0,0.99939,0.0,0.03625]
[1778731041577,54.18,78920.01,0.0,0.99941,0.0,0.03535]
[1778731042583,54.18,78932.63,0.0,0.99943,0.0,0.03381]
[1778731043589,54.18,78939.87,0.0,0.99945,0.0,0.03296]
[1778731044598,54.18,78944.27,0.0,0.99946,0.0,0.03245]
[1778731046611,54.18,78944.41,0.0,0.99946,0.0,0.03243]
[1778731051645,54.18,78945.76,0.0,0.99947,0.0,0.03151]
[1778731056681,54.18,78948.91,0.0,0.99948,0.0,0.03116]
[1778731061732,54.18,78948.63,0.0,0.99948,0.0,0.03119]
[1778731066751,54.18,78946.75,0.0,0.99948,0.0,0.0314]
[1778731067758,54.18,78954.1,0.0,0.99949,0.0,0.03059]
[1778731068764,54.18,78962.4,0.0,0.99951,0.0,0.02969]
[1778731069772,54.18,78965.05,0.0,0.99951,0.0,0.02941]
[1778731071786,54.18,78973.24,0.0,0.99953,0.0,0.02856]
[1778731073800,54.18,78979.11,0.0,0.99954,0.0,0.02797]
[1778731074807,54.18,78987.63,0.0,0.99955,0.0,0.02712]
[1778731075813,54.18,78990.24,0.0,0.99956,0.0,0.02687]
[1778731076820,54.18,78979.26,0.0,0.99954,0.0,0.02795]
[1778731077830,54.18,78965.67,0.0,0.99951,0.0,0.02935]
[1778731078834,54.18,78959.74,0.0,0.9995,0.0,0.02998]
[1778731079842,54.18,78960.51,0.0,0.9995,0.0,0.02989]
[1778731081855,54.18,78953.47,0.0,0.99949,0.0,0.03066]
[1778731083137,54.18,78942.97,0.0,0.99947,0.0,0.03182]
[1778731084877,54.18,78941.61,0.0,0.99947,0.0,0.03198]
[1778731086891,54.18,78935.24,0.0,0.99945,0.0,0.03271]
[1778731088919,54.18,78919.65,0.0,0.99942,0.0,0.03456]
[1778731089919,54.18,78914.79,0.0,0.99941,0.0,0.03516]
[1778731091934,54.18,78913.55,0.0,0.99941,0.0,0.03531]
[1778731093218,54.18,78920.37,0.0,0.99942,0.0,0.03447]
[1778731094955,54.18,78923.84,0.0,0.99943,0.0,0.03406]
[1778731096968,54.18,78925.81,0.0,0.99943,0.0,0.03382]
[1778731098982,54.18,78936.22,0.0,0.99946,0.0,0.0326]
[1778731099990,54.18,78943.26,0.0,0.99947,0.0,0.03179]
[1778731100997,54.18,78943.08,0.0,0.99947,0.0,0.03181]
[1778731102005,54.18,78950.45,0.0,0.99948,0.0,0.03099]
[1778731103302,54.18,78956.05,0.0,0.9995,0.0,0.03037]
[1778731109052,54.18,78964.76,0.0,0.99951,0.0,0.02944]
[1778731111066,54.18,78967.41,0.0,0.99953,0.0,0.02846]
[1778731113365,54.18,78962.03,0.0,0.99952,0.0,0.02901]
[1778731119122,54.18,78963.06,0.0,0.99952,0.0,0.02891]
[1778731124158,54.18,78962.4,0.0,0.99952,0.0,0.02897]
[1778731126173,54.18,78967.81,0.0,0.99953,0.0,0.02842]
[1778731127181,54.18,78978.24,0.0,0.99955,0.0,0.02737]
[1778731128188,54.18,78985.41,0.0,0.99956,0.0,0.02667]
[1778731133508,54.18,78988.86,0.0,0.99957,0.0,0.02634]
[1778731139269,54.18,78985.61,0.0,0.99956,0.0,0.02665]
[1778731144303,54.18,78985.9,0.0,0.99956,0.0,0.02662]
[1778731149338,54.18,78985.38,0.0,0.99956,0.0,0.02667]
[1778731154372,54.18,78990.34,0.0,0.99957,0.0,0.0262]
[1778731159409,54.18,78992.03,0.0,0.99957,0.0,0.02604]
[1778731164444,54.18,78989.45,0.0,0.99957,0.0,0.02628]
[1778731167472,54.18,79001.0,0.0,0.99959,0.0,0.0252]
[1778731168474,54.18,79009.44,0.0,0.9996,0.0,0.02444]
[1778731169488,54.18,79012.4,0.0,0.9996,0.0,0.02418]
[1778731172500,54.18,79009.99,0.0,0.99961,0.0,0.02378]
[1778731175520,54.18,79006.95,0.0,0.99961,0.0,0.02404]
[1778731177535,54.18,79012.4,0.0,0.99961,0.0,0.02357]
[1778731179549,54.18,79014.83,0.0,0.99962,0.0,0.02336]
[1778731184591,54.18,79010.72,0.0,0.99961,0.0,0.02372]
[1778731188612,54.18,79016.85,0.0,0.99962,0.0,0.02319]
[1778731193945,54.18,79014.59,0.0,0.99962,0.0,0.02338]
[1778731199692,54.18,79012.19,0.0,0.99961,0.0,0.02359]
[1778731203725,54.18,79017.64,0.0,0.99962,0.0,0.02312]
[1778731206750,54.18,79012.28,0.0,0.99961,0.0,0.02358]
[1778731207753,54.18,79006.46,0.0,0.99961,0.0,0.02409]
[1778731208760,54.18,79006.65,0.0,0.99961,0.0,0.02407]
[1778731210775,54.18,79012.76,0.0,0.99962,0.0,0.02354]
[1778731211784,54.18,79006.98,0.0,0.99961,0.0,0.02404]
[1778731212788,54.18,79003.07,0.0,0.9996,0.0,0.02439]
[1778731216817,54.18,78992.87,0.0,0.99958,0.0,0.02531]
[1778731217823,54.18,78987.56,0.0,0.99957,0.0,0.02581]
[1778731219837,54.18,78987.16,0.0,0.99957,0.0,0.02584]
[1778731223865,54.18,78987.49,0.0,0.99957,0.0,0.02581]
[1778731228899,54.18,78993.34,0.0,0.99958,0.0,0.02527]
[1778731232929,54.18,79000.28,0.0,0.99961,0.0,0.02402]
[1778731233935,54.18,78998.16,0.0,0.9996,0.0,0.02421]
[1778731235950,54.18,78994.45,0.0,0.9996,0.0,0.02454]
[1778731240986,54.18,78994.75,0.0,0.9996,0.0,0.02451]
[1778731245014,54.18,79001.48,0.0,0.99961,0.0,0.02391]
[1778731250051,54.18,79002.74,0.0,0.99961,0.0,0.0238]
[1778731255083,54.18,79001.73,0.0,0.99961,0.0,0.02389]
[1778731261126,54.18,79002.62,0.0,0.99961,0.0,0.02381]
[1778731266161,54.18,78998.36,0.0,0.9996,0.0,0.02419]
[1778731271195,54.18,78999.12,0.0,0.9996,0.0,0.02412]
[1778731276231,54.18,78998.86,0.0,0.9996,0.0,0.02414]
[1778731280259,54.18,78992.61,0.0,0.99959,0.0,0.0247]
[1778731282273,54.18,78978.49,0.0,0.99957,0.0,0.02601]
[1778731283280,54.18,78963.9,0.0,0.99954,0.0,0.02742]
[1778731284586,54.18,78968.97,0.0,0.99955,0.0,0.02692]
[1778731290329,54.18,78968.64,0.0,0.99955,0.0,0.02696]
[1778731291336,54.18,78967.67,0.0,0.99956,0.0,0.02638]
[1778731296371,54.18,78968.42,0.0,0.99956,0.0,0.02631]
[1778731301409,54.18,78966.38,0.0,0.99956,0.0,0.0265]
[1778731304727,54.18,78975.32,0.0,0.99958,0.0,0.02565]
[1778731306441,54.18,78974.14,0.0,0.99957,0.0,0.02576]
[1778731307448,54.18,78968.52,0.0,0.99956,0.0,0.0263]
[1778731308458,54.18,78967.95,0.0,0.99956,0.0,0.02635]
[1778731313490,54.18,78969.98,0.0,0.99957,0.0,0.02616]
[1778731318527,54.18,78973.37,0.0,0.99957,0.0,0.02584]
[1778731323560,54.18,78963.97,0.0,0.99956,0.0,0.02674]
[1778731324870,54.18,78954.83,0.0,0.99954,0.0,0.02764]
[1778731326583,54.18,78951.33,0.0,0.99953,0.0,0.02799]
[1778731328596,54.18,78948.91,0.0,0.99953,0.0,0.02824]
[1778731333632,54.18,78944.46,0.0,0.99952,0.0,0.0287]
[1778731338667,54.18,78950.03,0.0,0.99953,0.0,0.02812]
[1778731340682,54.18,78958.3,0.0,0.99955,0.0,0.02729]
[1778731342696,54.18,78963.58,0.0,0.99956,0.0,0.02677]
[1778731345715,54.18,78967.78,0.0,0.99956,0.0,0.02637]
[1778731351052,54.18,78961.53,0.0,0.99956,0.0,0.0263]
[1778731356799,54.18,78963.04,0.0,0.99957,0.0,0.02616]
[1778731359813,54.18,78970.5,0.0,0.99958,0.0,0.02545]
[1778731364848,54.18,78969.96,0.0,0.99958,0.0,0.0255]
[1778731369884,54.18,78968.58,0.0,0.99958,0.0,0.02563]
[1778731374921,54.18,78969.49,0.0,0.99958,0.0,0.02555]
[1778731376933,54.18,78975.31,0.0,0.99959,0.0,0.02501]
[1778731381968,54.18,78972.44,0.0,0.99958,0.0,0.02527]
[1778731387004,54.18,78972.32,0.0,0.99958,0.0,0.02528]
[1778731392038,54.18,78986.11,0.0,0.9996,0.0,0.02403]
[1778731393045,54.18,79005.16,0.0,0.99963,0.0,0.0224]
[1778731394052,54.18,79011.33,0.0,0.99964,0.0,0.0219]
[1778731395059,54.18,79011.41,0.0,0.99964,0.0,0.02189]
[1778731400093,54.18,79016.54,0.0,0.99965,0.0,0.02148]
[1778731402110,54.18,79022.26,0.0,0.99966,0.0,0.02102]
[1778731407143,54.18,79020.45,0.0,0.99965,0.0,0.02117]
[1778731412177,54.18,79021.56,0.0,0.99966,0.0,0.02053]
[1778731417213,54.18,79026.6,0.0,0.99967,0.0,0.02015]
[1778731422248,54.18,79028.23,0.0,0.99967,0.0,0.02002]
[1778731427288,54.18,79027.85,0.0,0.99967,0.0,0.02005]
[1778731431616,54.18,79019.47,0.0,0.99966,0.0,0.02069]
[1778731437352,54.18,79019.36,0.0,0.99966,0.0,0.0207]
[1778731442395,54.18,79023.51,0.0,0.99967,0.0,0.02038]
[1778731447433,54.18,79026.58,0.0,0.99967,0.0,0.02015]
[1778731452468,54.18,79024.66,0.0,0.99967,0.0,0.02029]
[1778731457504,54.18,79026.81,0.0,0.99967,0.0,0.02013]
[1778731460524,54.18,79020.75,0.0,0.99966,0.0,0.02059]
[1778731465562,54.18,79024.46,0.0,0.99967,0.0,0.02031]
[1778731470597,54.18,79024.4,0.0,0.99967,0.0,0.02031]
[1778731471905,54.18,79023.04,0.0,0.99968,0.0,0.01988]
[1778731477646,54.18,79024.23,0.0,0.99968,0.0,0.01979]
[1778731479661,54.18,79029.77,0.0,0.99968,0.0,0.01938]
[1778731484695,54.18,79026.33,0.0,0.99968,0.0,0.01963]
[1778731489730,54.18,79026.14,0.0,0.99968,0.0,0.01965]
[1778731494765,54.18,79028.36,0.0,0.99968,0.0,0.01949]
[1778731499800,54.18,79034.0,0.0,0.99969,0.0,0.01908]
[1778731503828,54.18,79038.79,0.0,0.9997,0.0,0.01873]
[1778731505842,54.18,79044.9,0.0,0.9997,0.0,0.01831]
[1778731507857,54.18,79047.42,0.0,0.99971,0.0,0.01813]
[1778731510877,54.18,79054.2,0.0,0.99971,0.0,0.01767]
[1778731512891,54.18,79057.21,0.0,0.99972,0.0,0.01747]
[1778731514905,54.18,79063.73,0.0,0.99973,0.0,0.01705]
[1778731515912,54.18,79071.98,0.0,0.99973,0.0,0.01652]
[1778731516919,54.18,79077.18,0.0,0.99974,0.0,0.01619]
[1778731517926,54.18,79078.89,0.0,0.99974,0.0,0.01609]
[1778731520946,54.18,79084.51,0.0,0.99975,0.0,0.01575]
[1778731527996,54.18,79082.35,0.0,0.99975,0.0,0.01588]
[1778731530014,54.18,79071.46,0.0,0.99973,0.0,0.01655]
[1778731531019,54.18,79068.15,0.0,0.99974,0.0,0.01631]
[1778731532325,54.18,79062.98,0.0,0.99973,0.0,0.01663]
[1778731535048,54.18,79062.01,0.0,0.99973,0.0,0.01669]
[1778731540092,54.18,79065.02,0.0,0.99973,0.0,0.0165]
[1778731542106,54.18,79070.5,0.0,0.99974,0.0,0.01616]
[1778731544115,54.18,79076.25,0.0,0.99975,0.0,0.01581]
[1778731547135,54.18,79086.61,0.0,0.99976,0.0,0.01519]
[1778731548149,54.18,79087.64,0.0,0.99976,0.0,0.01513]
[1778731553178,54.18,79087.75,0.0,0.99976,0.0,0.01512]
[1778731558213,54.18,79087.74,0.0,0.99976,0.0,0.01513]
[1778731563263,54.18,79088.04,0.0,0.99976,0.0,0.01511]
[1778731568297,54.18,79087.52,0.0,0.99976,0.0,0.01514]
[1778731573333,54.18,79088.31,0.0,0.99976,0.0,0.01509]
[1778731578369,54.18,79093.5,0.0,0.99976,0.0,0.01479]
[1778731583405,54.18,79092.96,0.0,0.99976,0.0,0.01482]
[1778731588439,54.18,79094.81,0.0,0.99976,0.0,0.01472]
[1778731591460,54.18,79101.43,0.0,0.99978,0.0,0.01395]
[1778731592754,54.18,79106.2,0.0,0.99978,0.0,0.01369]
[1778731595489,54.18,79119.26,0.0,0.99979,0.0,0.01301]
[1778731596501,54.18,79128.14,0.0,0.9998,0.0,0.01257]
[1778731598510,54.18,79118.02,0.0,0.99979,0.0,0.01307]
[1778731599517,54.18,79110.41,0.0,0.99979,0.0,0.01347]
[1778731600525,54.18,79108.07,0.0,0.99978,0.0,0.01359]
[1778731601534,54.18,79105.23,0.0,0.99978,0.0,0.01374]
[1778731606567,54.18,79108.61,0.0,0.99978,0.0,0.01356]
[1778731611602,54.18,79110.76,0.0,0.99979,0.0,0.01345]
[1778731615629,54.18,79115.47,0.0,0.99979,0.0,0.01321]
[1778731619658,54.18,79119.81,0.0,0.99979,0.0,0.01298]
[1778731624693,54.18,79122.89,0.0,0.9998,0.0,0.01283]
[1778731629729,54.18,79122.65,0.0,0.9998,0.0,0.01284]
[1778731634763,54.18,79121.58,0.0,0.9998,0.0,0.01289]
[1778731637787,54.18,79128.62,0.0,0.9998,0.0,0.01254]
[1778731639801,54.18,79139.36,0.0,0.99981,0.0,0.01203]
[1778731641815,54.18,79139.25,0.0,0.99981,0.0,0.01203]
[1778731643124,54.18,79130.93,0.0,0.9998,0.0,0.01243]
[1778731646850,54.18,79130.24,0.0,0.9998,0.0,0.01247]
[1778731653899,54.18,79129.36,0.0,0.99981,0.0,0.01215]
[1778731657926,54.18,79134.89,0.0,0.99981,0.0,0.01189]
[1778731659238,54.18,79141.18,0.0,0.99982,0.0,0.0116]
[1778731660948,54.18,79143.18,0.0,0.99982,0.0,0.01151]
[1778731665983,54.18,79144.39,0.0,0.99982,0.0,0.01145]
[1778731669309,54.18,79152.52,0.0,0.99983,0.0,0.01109]
[1778731671018,54.18,79156.6,0.0,0.99983,0.0,0.01091]
[1778731676052,54.18,79157.53,0.0,0.99983,0.0,0.01087]
[1778731681090,54.18,79160.15,0.0,0.99983,0.0,0.01076]
[1778731682095,54.18,79165.96,0.0,0.99984,0.0,0.01051]
[1778731683102,54.18,79169.52,0.0,0.99984,0.0,0.01037]
[1778731686130,54.18,79183.88,0.0,0.99985,0.0,0.00979]
[1778731687139,54.18,79187.79,0.0,0.99985,0.0,0.00964]
[1778731689448,54.18,79194.03,0.0,0.99985,0.0,0.0094]
[1778731691169,54.18,79199.24,0.0,0.99986,0.0,0.00921]
[1778731696200,54.18,79199.39,0.0,0.99986,0.0,0.0092]
[1778731701235,54.18,79195.15,0.0,0.99985,0.0,0.00936]
[1778731706270,54.18,79195.99,0.0,0.99986,0.0,0.00933]
[1778731711305,54.18,79198.16,0.0,0.99986,0.0,0.00897]
[1778731716339,54.18,79198.62,0.0,0.99986,0.0,0.00895]
[1778731721374,54.18,79198.6,0.0,0.99986,0.0,0.00895]
[1778731726416,54.18,79201.56,0.0,0.99986,0.0,0.00885]
[1778731731445,54.18,79204.38,0.0,0.99986,0.0,0.00875]
[1778731733458,54.18,79198.81,0.0,0.99986,0.0,0.00894]
[1778731738494,54.18,79200.25,0.0,0.99986,0.0,0.00889]
[1778731743533,54.18,79199.39,0.0,0.99986,0.0,0.00892]
[1778731748568,54.18,79204.13,0.0,0.99986,0.0,0.00875]
[1778731753603,54.18,79200.45,0.0,0.99986,0.0,0.00889]
[1778731758638,54.18,79204.88,0.0,0.99986,0.0,0.00873]
[1778731761659,54.18,79208.53,0.0,0.99987,0.0,0.0086]
[1778731766695,54.18,79209.7,0.0,0.99987,0.0,0.00856]
[1778731771730,54.18,79214.33,0.0,0.99987,0.0,0.00814]
[1778731776764,54.18,79215.83,0.0,0.99987,0.0,0.00809]
[1778731778778,54.18,79222.34,0.0,0.99988,0.0,0.00788]
[1778731781800,54.18,79215.64,0.0,0.99987,0.0,0.0081]
[1778731782808,54.18,79212.45,0.0,0.99987,0.0,0.00821]
[1778731784819,54.18,79209.85,0.0,0.99987,0.0,0.00829]
[1778731789855,54.18,79205.98,0.0,0.99987,0.0,0.00842]
[1778731796194,54.18,79210.28,0.0,0.99987,0.0,0.00828]
[1778731801939,54.18,79211.9,0.0,0.99987,0.0,0.00822]
[1778731806975,54.18,79213.92,0.0,0.99987,0.0,0.00816]
[1778731812012,54.18,79216.46,0.0,0.99988,0.0,0.00807]
[1778731817046,54.18,79218.52,0.0,0.99988,0.0,0.00801]
[1778731821075,54.18,79225.2,0.0,0.99988,0.0,0.00779]
[1778731822081,54.18,79225.7,0.0,0.99988,0.0,0.00778]
[1778731827119,54.18,79225.26,0.0,0.99988,0.0,0.00779]
[1778731832152,54.18,79229.02,0.0,0.99989,0.0,0.00743]
[1778731837186,54.18,79230.0,0.0,0.99989,0.0,0.0074]
[1778731842221,54.18,79232.42,0.0,0.99989,0.0,0.00733]
[1778731847257,54.18,79233.72,0.0,0.99989,0.0,0.00729]
[1778731852291,54.18,79233.54,0.0,0.99989,0.0,0.0073]
[1778731857327,54.18,79231.37,0.0,0.99989,0.0,0.00736]
[1778731862362,54.18,79229.79,0.0,0.99989,0.0,0.00741]
[1778731872433,54.18,79229.35,0.0,0.99989,0.0,0.00742]
[1778731877467,54.18,79224.94,0.0,0.99988,0.0,0.00756]
[1778731882502,54.18,79225.56,0.0,0.99988,0.0,0.00754]
[1778731887538,54.18,79226.05,0.0,0.99988,0.0,0.00752]
[1778731891566,54.18,79222.9,0.0,0.99989,0.0,0.00738]
[1778731896601,54.18,79225.66,0.0,0.99989,0.0,0.0073]
[1778731902642,54.18,79219.8,0.0,0.99988,0.0,0.00748]
[1778731907677,54.18,79218.23,0.0,0.99988,0.0,0.00753]
[1778731911711,54.18,79207.52,0.0,0.99988,0.0,0.00786]
[1778731912714,54.18,79200.61,0.0,0.99987,0.0,0.00809]
[1778731913721,54.18,79197.51,0.0,0.99987,0.0,0.00819]
[1778731919762,54.18,79195.72,0.0,0.99987,0.0,0.00825]
[1778731924799,54.18,79201.05,0.0,0.99987,0.0,0.00807]
[1778731929833,54.18,79216.95,0.0,0.99988,0.0,0.00757]
[1778731930841,54.18,79222.36,0.0,0.99989,0.0,0.0074]
[1778731932855,54.18,79223.69,0.0,0.99989,0.0,0.00736]
[1778731937889,54.18,79223.73,0.0,0.99989,0.0,0.00736]
[1778731942924,54.18,79224.38,0.0,0.99989,0.0,0.00734]
[1778731947959,54.18,79225.53,0.0,0.99989,0.0,0.0073]
[1778731951988,54.18,79225.29,0.0,0.99989,0.0,0.00708]
[1778731957322,54.18,79225.4,0.0,0.99989,0.0,0.00708]
[1778731959042,54.18,79219.79,0.0,0.99989,0.0,0.00724]
[1778731960050,54.18,79218.32,0.0,0.99989,0.0,0.00729]
[1778731965083,54.18,79216.87,0.0,0.99989,0.0,0.00733]
[1778731970121,54.18,79217.3,0.0,0.99989,0.0,0.00732]
[1778731975158,54.18,79216.89,0.0,0.99989,0.0,0.00733]
[1778731980189,54.18,79215.08,0.0,0.99989,0.0,0.00738]
[1778731985225,54.18,79213.96,0.0,0.99989,0.0,0.00742]
[1778731990265,54.18,79217.27,0.0,0.99989,0.0,0.00732]
[1778731995300,54.18,79215.02,0.0,0.99989,0.0,0.00739]
[1778732000334,54.18,79214.68,0.0,0.99989,0.0,0.0074]
[1778732005371,54.18,79214.79,0.0,0.99989,0.0,0.00739]
[1778732010405,54.18,79214.84,0.0,0.99989,0.0,0.00739]
[1778732015441,54.18,79216.81,0.0,0.99989,0.0,0.0071]
[1778732020475,54.18,79216.99,0.0,0.99989,0.0,0.00709]
[1778732025801,54.18,79218.79,0.0,0.99989,0.0,0.00704]
[1778732031552,54.18,79218.53,0.0,0.99989,0.0,0.00705]
[1778732036586,54.18,79219.15,0.0,0.99989,0.0,0.00703]
[1778732039608,54.18,79226.29,0.0,0.99989,0.0,0.00683]
[1778732044646,54.18,79225.63,0.0,0.99989,0.0,0.00684]
[1778732049678,54.18,79225.67,0.0,0.99989,0.0,0.00684]
[1778732054713,54.18,79227.01,0.0,0.9999,0.0,0.00681]
[1778732059748,54.18,79231.96,0.0,0.9999,0.0,0.00667]
[1778732064782,54.18,79229.43,0.0,0.9999,0.0,0.00674]
[1778732069819,54.18,79228.83,0.0,0.9999,0.0,0.00675]
[1778732071831,54.18,79228.77,0.0,0.9999,0.0,0.00654]
[1778732076867,54.18,79228.74,0.0,0.9999,0.0,0.00654]
[1778732081902,54.18,79229.1,0.0,0.9999,0.0,0.00653]
[1778732086937,54.18,79231.32,0.0,0.9999,0.0,0.00647]
[1778732091973,54.18,79231.62,0.0,0.9999,0.0,0.00646]
[1778732097009,54.18,79232.25,0.0,0.9999,0.0,0.00644]
[1778732102054,54.18,79233.89,0.0,0.9999,0.0,0.0064]
[1778732105067,54.18,79240.19,0.0,0.9999,0.0,0.00623]
[1778732106073,54.18,79252.13,0.0,0.99991,0.0,0.00593]
[1778732109387,54.18,79258.4,0.0,0.99991,0.0,0.00578]
[1778732110394,54.18,79262.02,0.0,0.99991,0.0,0.00569]
[1778732113121,54.18,79264.02,0.0,0.99991,0.0,0.00564]
[1778732116143,54.18,79250.61,0.0,0.99991,0.0,0.00597]
[1778732118157,54.18,79245.42,0.0,0.99991,0.0,0.0061]
[1778732123192,54.18,79243.77,0.0,0.99991,0.0,0.00614]
[1778732126213,54.18,79237.63,0.0,0.9999,0.0,0.0063]
[1778732131247,54.18,79241.75,0.0,0.99991,0.0,0.00599]
[1778732134269,54.18,79234.4,0.0,0.9999,0.0,0.00618]
[1778732139303,54.18,79233.32,0.0,0.9999,0.0,0.00621]
[1778732140609,54.18,79218.3,0.0,0.9999,0.0,0.00661]
[1778732141317,54.18,79218.08,0.0,0.9999,0.0,0.00662]
[1778732142325,54.18,79212.55,0.0,0.9999,0.0,0.00677]
[1778732144339,54.18,79211.82,0.0,0.99989,0.0,0.00679]
[1778732149373,54.18,79214.67,0.0,0.9999,0.0,0.00671]
[1778732152395,54.18,79220.17,0.0,0.9999,0.0,0.00656]
[1778732153402,54.18,79221.53,0.0,0.9999,0.0,0.00652]
[1778732158437,54.18,79223.37,0.0,0.9999,0.0,0.00647]
[1778732163474,54.18,79226.26,0.0,0.9999,0.0,0.00639]
[1778732164479,54.18,79233.27,0.0,0.9999,0.0,0.00621]
[1778732165486,54.18,79232.13,0.0,0.9999,0.0,0.00624]
[1778732169513,54.18,79223.96,0.0,0.9999,0.0,0.00646]
[1778732170822,54.18,79222.33,0.0,0.9999,0.0,0.0065]
[1778732176563,54.18,79220.74,0.0,0.9999,0.0,0.00654]
[1778732181598,54.18,79220.07,0.0,0.9999,0.0,0.00656]
[1778732186634,54.18,79219.79,0.0,0.9999,0.0,0.00657]
[1778732189954,54.18,79227.06,0.0,0.9999,0.0,0.00637]
[1778732191672,54.18,79226.41,0.0,0.9999,0.0,0.00618]
[1778732196703,54.18,79230.95,0.0,0.99991,0.0,0.00606]
[1778732201738,54.18,79231.11,0.0,0.99991,0.0,0.00606]
[1778732205766,54.18,79236.07,0.0,0.99991,0.0,0.00593]
[1778732210801,54.18,79240.19,0.0,0.99991,0.0,0.00583]
[1778732215836,54.18,79240.18,0.0,0.99991,0.0,0.00583]
[1778732219864,54.18,79232.61,0.0,0.99991,0.0,0.00602]
[1778732224899,54.18,79232.41,0.0,0.99991,0.0,0.00603]
[1778732229933,54.18,79232.54,0.0,0.99991,0.0,0.00602]
[1778732234968,54.18,79236.38,0.0,0.99991,0.0,0.00593]
[1778732240010,54.18,79235.24,0.0,0.99991,0.0,0.00596]
[1778732245039,54.18,79233.96,0.0,0.99991,0.0,0.00599]
[1778732250073,54.18,79233.49,0.0,0.99991,0.0,0.006]
[1778732255108,54.18,79237.5,0.0,0.99991,0.0,0.0057]
[1778732260143,54.18,79241.41,0.0,0.99991,0.0,0.00561]
[1778732265178,54.18,79243.06,0.0,0.99991,0.0,0.00557]
[1778732270214,54.18,79242.65,0.0,0.99991,0.0,0.00558]
[1778732275249,54.18,79245.73,0.0,0.99992,0.0,0.00551]
[1778732280283,54.18,79244.13,0.0,0.99991,0.0,0.00554]
[1778732286329,54.18,79243.04,0.0,0.99991,0.0,0.00557]
[1778732291675,54.18,79245.1,0.0,0.99992,0.0,0.00552]
[1778732294417,54.18,79253.94,0.0,0.99992,0.0,0.00532]
[1778732297438,54.18,79259.23,0.0,0.99992,0.0,0.0052]
[1778732302472,54.18,79259.18,0.0,0.99992,0.0,0.0052]
[1778732307507,54.18,79260.12,0.0,0.99992,0.0,0.00518]
[1778732312542,54.18,79262.64,0.0,0.99992,0.0,0.00495]
[1778732317580,54.18,79267.18,0.0,0.99993,0.0,0.00486]
[1778732322613,54.18,79266.03,0.0,0.99993,0.0,0.00488]
[1778732324627,54.18,79271.64,0.0,0.99993,0.0,0.00476]
[1778732329667,54.18,79272.24,0.0,0.99993,0.0,0.00475]
[1778732334704,54.18,79273.29,0.0,0.99993,0.0,0.00473]
[1778732336719,54.18,79278.34,0.0,0.99993,0.0,0.00463]
[1778732337726,54.18,79282.44,0.0,0.99993,0.0,0.00455]
[1778732342767,54.18,79282.18,0.0,0.99993,0.0,0.00455]
[1778732347802,54.18,79282.34,0.0,0.99993,0.0,0.00455]
[1778732352838,54.18,79283.92,0.0,0.99993,0.0,0.00452]
[1778732357872,54.18,79284.55,0.0,0.99993,0.0,0.00451]
[1778732362908,54.18,79287.47,0.0,0.99993,0.0,0.00445]
[1778732365944,54.18,79300.16,0.0,0.99994,0.0,0.00421]
[1778732366952,54.18,79316.82,0.0,0.99994,0.0,0.00392]
[1778732367960,54.18,79324.2,0.0,0.99994,0.0,0.00379]
[1778732372993,54.18,79324.31,0.0,0.99995,0.0,0.00366]
[1778732378031,54.18,79325.3,0.0,0.99995,0.0,0.00364]
[1778732379038,54.18,79316.48,0.0,0.99994,0.0,0.00378]
[1778732380043,54.18,79301.35,0.0,0.99994,0.0,0.00404]
[1778732381051,54.18,79309.51,0.0,0.99994,0.0,0.0039]
[1778732385078,54.18,79317.18,0.0,0.99994,0.0,0.00377]
[1778732390113,54.18,79318.52,0.0,0.99994,0.0,0.00375]
[1778732395150,54.18,79322.31,0.0,0.99994,0.0,0.00369]
[1778732396157,54.18,79316.45,0.0,0.99994,0.0,0.00379]
[1778732401192,54.18,79315.47,0.0,0.99994,0.0,0.0038]
[1778732406229,54.18,79318.74,0.0,0.99994,0.0,0.00375]
[1778732411266,54.18,79324.87,0.0,0.99995,0.0,0.00365]
[1778732415296,54.18,79328.3,0.0,0.99995,0.0,0.00359]
[1778732420330,54.18,79319.96,0.0,0.99994,0.0,0.00373]
[1778732425365,54.18,79321.25,0.0,0.99994,0.0,0.00371]
[1778732432679,54.18,79320.92,0.0,0.99995,0.0,0.00358]
[1778732438455,54.18,79320.85,0.0,0.99995,0.0,0.00358]
[1778732443761,54.18,79319.14,0.0,0.99995,0.0,0.00361]
[1778732449533,54.18,79318.57,0.0,0.99995,0.0,0.00362]
[1778732450541,54.18,79313.18,0.0,0.99994,0.0,0.0037]
[1778732455577,54.18,79308.74,0.0,0.99994,0.0,0.00378]
[1778732460612,54.18,79305.93,0.0,0.99994,0.0,0.00382]
[1778732465647,54.18,79304.17,0.0,0.99994,0.0,0.00385]
[1778732470689,54.18,79300.02,0.0,0.99994,0.0,0.00392]
[1778732476997,54.18,79302.81,0.0,0.99994,0.0,0.00388]
[1778732478746,54.18,79293.23,0.0,0.99994,0.0,0.00404]
[1778732480760,54.18,79305.61,0.0,0.99994,0.0,0.00383]
[1778732481767,54.18,79310.68,0.0,0.99994,0.0,0.00374]
[1778732484788,54.18,79304.89,0.0,0.99994,0.0,0.00384]
[1778732489822,54.18,79304.59,0.0,0.99994,0.0,0.00385]
[1778732491837,54.18,79303.86,0.0,0.99994,0.0,0.00372]
[1778732493852,54.18,79298.81,0.0,0.99994,0.0,0.0038]
[1778732497140,54.18,79290.49,0.0,0.99994,0.0,0.00395]
[1778732498886,54.18,79290.64,0.0,0.99994,0.0,0.00394]
[1778732503923,54.18,79288.88,0.0,0.99994,0.0,0.00397]
[1778732507210,54.18,79282.84,0.0,0.99994,0.0,0.00408]
[1778732512986,54.18,79280.75,0.0,0.99994,0.0,0.00412]
[1778732521044,54.18,79278.42,0.0,0.99994,0.0,0.00416]
[1778732523057,54.18,79283.99,0.0,0.99994,0.0,0.00406]
[1778732527350,54.18,79289.96,0.0,0.99994,0.0,0.00395]
[1778732529099,54.18,79299.03,0.0,0.99994,0.0,0.0038]
[1778732530107,54.18,79298.96,0.0,0.99994,0.0,0.0038]
[1778732535142,54.18,79297.27,0.0,0.99994,0.0,0.00383]
[1778732540176,54.18,79294.59,0.0,0.99994,0.0,0.00388]
[1778732544208,54.18,79284.69,0.0,0.99994,0.0,0.00405]
[1778732547229,54.18,79279.92,0.0,0.99994,0.0,0.00413]
[1778732551257,54.18,79276.33,0.0,0.99994,0.0,0.00405]
[1778732557299,54.18,79273.64,0.0,0.99994,0.0,0.0041]
[1778732560321,54.18,79268.53,0.0,0.99994,0.0,0.00419]
[1778732565356,54.18,79265.99,0.0,0.99994,0.0,0.00424]
[1778732572405,54.18,79270.38,0.0,0.99994,0.0,0.00416]
[1778732577439,54.18,79272.96,0.0,0.99994,0.0,0.00411]
[1778732582474,54.18,79271.87,0.0,0.99994,0.0,0.00413]
[1778732587509,54.18,79273.03,0.0,0.99994,0.0,0.00411]
[1778732592545,54.18,79273.38,0.0,0.99994,0.0,0.0041]
[1778732597579,54.18,79270.61,0.0,0.99994,0.0,0.00415]
[1778732602615,54.18,79267.2,0.0,0.99994,0.0,0.00421]
[1778732608658,54.18,79267.98,0.0,0.99994,0.0,0.0042]
[1778732613693,54.18,79268.81,0.0,0.99994,0.0,0.00404]
[1778732618729,54.18,79269.4,0.0,0.99994,0.0,0.00403]
[1778732623767,54.18,79270.34,0.0,0.99994,0.0,0.00401]
[1778732629808,54.18,79270.25,0.0,0.99994,0.0,0.00401]
[1778732634844,54.18,79268.78,0.0,0.99994,0.0,0.00404]
[1778732639878,54.18,79271.05,0.0,0.99994,0.0,0.004]
[1778732644913,54.18,79271.77,0.0,0.99994,0.0,0.00398]
[1778732652236,54.18,79271.34,0.0,0.99994,0.0,0.00399]
[1778732658004,54.18,79268.09,0.0,0.99994,0.0,0.00405]
[1778732663066,54.18,79272.64,0.0,0.99994,0.0,0.00397]
[1778732665079,54.18,79274.4,0.0,0.99994,0.0,0.00394]
[1778732670113,54.18,79273.95,0.0,0.99994,0.0,0.00395]
[1778732671121,54.18,79273.16,0.0,0.99994,0.0,0.00382]
[1778732676156,54.18,79276.42,0.0,0.99994,0.0,0.00376]
[1778732681190,54.18,79275.93,0.0,0.99994,0.0,0.00377]
[1778732687235,54.18,79278.38,0.0,0.99994,0.0,0.00373]
[1778732692516,54.18,79277.49,0.0,0.99994,0.0,0.00375]
[1778732699322,54.18,79277.19,0.0,0.99994,0.0,0.00375]
[1778732704358,54.18,79277.81,0.0,0.99994,0.0,0.00374]
[1778732709393,54.18,79276.76,0.0,0.99994,0.0,0.00376]
[1778732714428,54.18,79275.17,0.0,0.99994,0.0,0.00378]
[1778732719463,54.18,79277.42,0.0,0.99994,0.0,0.00375]
[1778732724499,54.18,79277.46,0.0,0.99994,0.0,0.00375]
[1778732729533,54.18,79277.06,0.0,0.99994,0.0,0.00375]
[1778732731547,54.18,79276.73,0.0,0.99994,0.0,0.00362]
[1778732733560,54.18,79283.38,0.0,0.99995,0.0,0.00352]
[1778732738595,54.18,79288.82,0.0,0.99995,0.0,0.00343]
[1778732745645,54.18,79290.38,0.0,0.99995,0.0,0.00341]
[1778732751931,54.18,79291.61,0.0,0.99995,0.0,0.00339]
[1778732758736,54.18,79295.33,0.0,0.99995,0.0,0.00333]
[1778732763773,54.18,79297.1,0.0,0.99995,0.0,0.00331]
[1778732767799,54.18,79308.52,0.0,0.99995,0.0,0.00314]
[1778732768808,54.18,79315.28,0.0,0.99995,0.0,0.00305]
[1778732773842,54.18,79312.06,0.0,0.99995,0.0,0.00309]
[1778732779884,54.18,79316.09,0.0,0.99995,0.0,0.00304]
[1778732785926,54.18,79317.27,0.0,0.99995,0.0,0.00302]
[1778732790962,54.18,79318.71,0.0,0.99995,0.0,0.003]
[1778732792211,54.18,79318.31,0.0,0.99996,0.0,0.00289]
[1778732798010,54.18,79316.1,0.0,0.99996,0.0,0.00292]
[1778732803046,54.18,79312.12,0.0,0.99996,0.0,0.00298]
[1778732808080,54.18,79312.75,0.0,0.99996,0.0,0.00297]
[1778732813117,54.18,79312.55,0.0,0.99996,0.0,0.00297]
[1778732818150,54.18,79311.23,0.0,0.99995,0.0,0.00299]
[1778732823186,54.18,79311.22,0.0,0.99995,0.0,0.00299]
[1778732826207,54.18,79304.72,0.0,0.99995,0.0,0.00308]
[1778732830243,54.18,79297.27,0.0,0.99995,0.0,0.00318]
[1778732831249,54.18,79297.71,0.0,0.99995,0.0,0.00318]
[1778732836284,54.18,79295.72,0.0,0.99995,0.0,0.0032]
[1778732841319,54.18,79296.27,0.0,0.99995,0.0,0.0032]
[1778732846353,54.18,79298.27,0.0,0.99995,0.0,0.00317]
[1778732852635,54.18,79297.71,0.0,0.99995,0.0,0.00306]
[1778732858438,54.18,79306.42,0.0,0.99996,0.0,0.00294]
[1778732859445,54.18,79311.23,0.0,0.99996,0.0,0.00288]
[1778732864479,54.18,79311.23,0.0,0.99996,0.0,0.00288]
[1778732868508,54.18,79305.58,0.0,0.99996,0.0,0.00295]
[1778732873543,54.18,79306.2,0.0,0.99996,0.0,0.00294]
[1778732878577,54.18,79306.7,0.0,0.99996,0.0,0.00293]
[1778732883612,54.18,79304.15,0.0,0.99996,0.0,0.00297]
[1778732888649,54.18,79303.13,0.0,0.99995,0.0,0.00298]
[1778732893684,54.18,79302.52,0.0,0.99995,0.0,0.00299]
[1778732898718,54.18,79299.92,0.0,0.99995,0.0,0.00303]
[1778732903753,54.18,79298.31,0.0,0.99995,0.0,0.00305]
[1778732908787,54.18,79302.59,0.0,0.99995,0.0,0.00299]
[1778732911808,54.18,79301.76,0.0,0.99996,0.0,0.00289]
[1778732916845,54.18,79301.14,0.0,0.99996,0.0,0.0029]
[1778732921879,54.18,79297.21,0.0,0.99996,0.0,0.00295]
[1778732929936,54.18,79296.95,0.0,0.99996,0.0,0.00295]
[1778732935978,54.18,79295.03,0.0,0.99995,0.0,0.00298]
[1778732941014,54.18,79295.33,0.0,0.99995,0.0,0.00297]
[1778732943268,54.18,79290.4,0.0,0.99995,0.0,0.00304]
[1778732949069,54.18,79289.96,0.0,0.99995,0.0,0.00305]
[1778732957125,54.18,79288.7,0.0,0.99995,0.0,0.00306]
[1778732962160,54.18,79288.87,0.0,0.99995,0.0,0.00306]
[1778732967201,54.18,79292.21,0.0,0.99995,0.0,0.00302]
[1778732971228,54.18,79288.01,0.0,0.99995,0.0,0.00296]
[1778732978276,54.18,79287.08,0.0,0.99995,0.0,0.00297]
[1778732983553,54.18,79288.19,0.0,0.99996,0.0,0.00295]
[1778732989354,54.18,79286.39,0.0,0.99995,0.0,0.00298]
[1778732994388,54.18,79286.15,0.0,0.99995,0.0,0.00298]
[1778732999423,54.18,79286.11,0.0,0.99995,0.0,0.00298]
[1778733004459,54.18,79285.97,0.0,0.99995,0.0,0.00298]
[1778733009495,54.18,79281.35,0.0,0.99995,0.0,0.00305]
[1778733014528,54.18,79282.17,0.0,0.99995,0.0,0.00304]
[1778733019568,54.18,79283.03,0.0,0.99995,0.0,0.00302]
[1778733021581,54.18,79293.49,0.0,0.99996,0.0,0.00288]
[1778733022588,54.18,79300.69,0.0,0.99996,0.0,0.00279]
[1778733023830,54.18,79300.55,0.0,0.99996,0.0,0.00279]
[1778733029642,54.18,79299.21,0.0,0.99996,0.0,0.00281]
[1778733031651,54.18,79298.31,0.0,0.99996,0.0,0.00271]
[1778733036688,54.18,79298.1,0.0,0.99996,0.0,0.00272]
[1778733041724,54.18,79297.87,0.0,0.99996,0.0,0.00272]
[1778733046757,54.18,79293.27,0.0,0.99996,0.0,0.00278]
[1778733051792,54.18,79293.16,0.0,0.99996,0.0,0.00278]
[1778733058841,54.18,79293.76,0.0,0.99996,0.0,0.00277]
[1778733063877,54.18,79294.24,0.0,0.99996,0.0,0.00276]
[1778733068911,54.18,79293.09,0.0,0.99996,0.0,0.00278]
[1778733073947,54.18,79292.88,0.0,0.99996,0.0,0.00278]
[1778733079990,54.18,79291.69,0.0,0.99996,0.0,0.0028]
[1778733085025,54.18,79295.53,0.0,0.99996,0.0,0.00275]
[1778733087040,54.18,79301.39,0.0,0.99996,0.0,0.00268]
[1778733091067,54.18,79301.43,0.0,0.99996,0.0,0.00257]
[1778733096102,54.18,79301.16,0.0,0.99996,0.0,0.00257]
[1778733101140,54.18,79300.63,0.0,0.99996,0.0,0.00258]
[1778733106174,54.18,79300.45,0.0,0.99996,0.0,0.00258]
[1778733111209,54.18,79300.27,0.0,0.99996,0.0,0.00258]
[1778733116245,54.18,79299.76,0.0,0.99996,0.0,0.00259]
[1778733121280,54.18,79300.06,0.0,0.99996,0.0,0.00259]
[1778733122286,54.18,79294.43,0.0,0.99996,0.0,0.00265]
[1778733128329,54.18,79291.65,0.0,0.99996,0.0,0.00269]
[1778733134603,54.18,79291.73,0.0,0.99996,0.0,0.00269]
[1778733140415,54.18,79291.94,0.0,0.99996,0.0,0.00269]
[1778733145451,54.18,79292.19,0.0,0.99996,0.0,0.00268]
[1778733150486,54.18,79293.5,0.0,0.99996,0.0,0.00267]
[1778733151493,54.18,79298.91,0.0,0.99996,0.0,0.0025]
[1778733156528,54.18,79300.91,0.0,0.99996,0.0,0.00248]
[1778733159549,54.18,79305.97,0.0,0.99996,0.0,0.00242]
[1778733161563,54.18,79310.14,0.0,0.99996,0.0,0.00237]
[1778733166599,54.18,79311.37,0.0,0.99996,0.0,0.00236]
[1778733171637,54.18,79312.32,0.0,0.99996,0.0,0.00235]
[1778733176669,54.18,79313.42,0.0,0.99996,0.0,0.00234]
[1778733181703,54.18,79316.88,0.0,0.99997,0.0,0.0023]
[1778733186745,54.18,79316.92,0.0,0.99997,0.0,0.0023]
[1778733191779,54.18,79316.63,0.0,0.99997,0.0,0.0023]
[1778733196811,54.18,79317.22,0.0,0.99997,0.0,0.0023]
[1778733201847,54.18,79318.58,0.0,0.99997,0.0,0.00228]
[1778733206881,54.18,79319.34,0.0,0.99997,0.0,0.00227]
[1778733211917,54.18,79324.04,0.0,0.99997,0.0,0.00213]
[1778733216953,54.18,79325.2,0.0,0.99997,0.0,0.00212]
[1778733217959,54.18,79320.0,0.0,0.99997,0.0,0.00218]
[1778733222994,54.18,79319.87,0.0,0.99997,0.0,0.00218]
[1778733228028,54.18,79322.55,0.0,0.99997,0.0,0.00215]
[1778733233064,54.18,79321.64,0.0,0.99997,0.0,0.00216]
[1778733236086,54.18,79326.9,0.0,0.99997,0.0,0.00211]
[1778733241120,54.18,79326.67,0.0,0.99997,0.0,0.00211]
[1778733243136,54.18,79333.85,0.0,0.99997,0.0,0.00204]
[1778733248169,54.18,79332.62,0.0,0.99997,0.0,0.00205]
[1778733253204,54.18,79332.2,0.0,0.99997,0.0,0.00205]
[1778733258239,54.18,79327.19,0.0,0.99997,0.0,0.0021]
[1778733263275,54.18,79327.39,0.0,0.99997,0.0,0.0021]
[1778733268310,54.18,79326.89,0.0,0.99997,0.0,0.00211]
[1778733273343,54.18,79326.93,0.0,0.99997,0.0,0.00202]
[1778733278380,54.18,79327.88,0.0,0.99997,0.0,0.00201]
[1778733283414,54.18,79328.86,0.0,0.99997,0.0,0.002]
[1778733285665,54.18,79319.2,0.0,0.99997,0.0,0.0021]
[1778733288449,54.18,79316.73,0.0,0.99997,0.0,0.00212]
[1778733294492,54.18,79314.5,0.0,0.99997,0.0,0.00214]
[1778733295735,54.18,79291.62,0.0,0.99996,0.0,0.00238]
[1778733296506,54.18,79290.64,0.0,0.99996,0.0,0.0024]
[1778733297513,54.18,79274.56,0.0,0.99996,0.0,0.00258]
[1778733302548,54.18,79278.91,0.0,0.99996,0.0,0.00253]
[1778733307596,54.18,79280.18,0.0,0.99996,0.0,0.00251]
[1778733309610,54.18,79289.89,0.0,0.99996,0.0,0.0024]
[1778733310617,54.18,79295.27,0.0,0.99996,0.0,0.00234]
[1778733315876,54.18,79295.51,0.0,0.99996,0.0,0.00234]
[1778733319680,54.18,79300.63,0.0,0.99997,0.0,0.00229]
[1778733321695,54.18,79307.17,0.0,0.99997,0.0,0.00222]
[1778733327738,54.18,79310.18,0.0,0.99997,0.0,0.00219]
[1778733329751,54.18,79315.45,0.0,0.99997,0.0,0.00213]
[1778733331765,54.18,79314.68,0.0,0.99997,0.0,0.00205]
[1778733339823,54.18,79314.27,0.0,0.99997,0.0,0.00206]
[1778733346085,54.18,79314.17,0.0,0.99997,0.0,0.00206]
[1778733351905,54.18,79317.49,0.0,0.99997,0.0,0.00203]
[1778733357952,54.18,79315.46,0.0,0.99997,0.0,0.00205]
[1778733362988,54.18,79313.05,0.0,0.99997,0.0,0.00207]
[1778733368029,54.18,79313.53,0.0,0.99997,0.0,0.00206]
[1778733371049,54.18,79307.09,0.0,0.99997,0.0,0.00213]
[1778733375076,54.18,79301.39,0.0,0.99997,0.0,0.00219]
[1778733380112,54.18,79305.55,0.0,0.99997,0.0,0.00214]
[1778733386154,54.18,79305.64,0.0,0.99997,0.0,0.00214]
[1778733391189,54.18,79305.83,0.0,0.99997,0.0,0.00205]
[1778733396223,54.18,79305.44,0.0,0.99997,0.0,0.00206]
[1778733401262,54.18,79305.29,0.0,0.99997,0.0,0.00206]
[1778733407300,54.18,79305.68,0.0,0.99997,0.0,0.00205]
[1778733412336,54.18,79303.59,0.0,0.99997,0.0,0.00208]
[1778733418377,54.18,79300.17,0.0,0.99997,0.0,0.00211]
[1778733423412,54.18,79299.98,0.0,0.99997,0.0,0.00211]
[1778733428448,54.18,79299.35,0.0,0.99997,0.0,0.00212]
[1778733434489,54.18,79299.41,0.0,0.99997,0.0,0.00212]
[1778733439526,54.18,79298.87,0.0,0.99997,0.0,0.00212]
[1778733444562,54.18,79301.46,0.0,0.99997,0.0,0.0021]
[1778733450603,54.18,79300.02,0.0,0.99997,0.0,0.00211]
[1778733452621,54.18,79299.8,0.0,0.99997,0.0,0.00203]
[1778733457653,54.18,79299.69,0.0,0.99997,0.0,0.00203]
[1778733461685,54.18,79293.31,0.0,0.99997,0.0,0.00209]
[1778733466926,54.18,79293.09,0.0,0.99997,0.0,0.00209]
[1778733472760,54.18,79297.61,0.0,0.99997,0.0,0.00205]
[1778733477797,54.18,79294.33,0.0,0.99997,0.0,0.00208]
[1778733482831,54.18,79299.25,0.0,0.99997,0.0,0.00203]
[1778733488874,54.18,79300.92,0.0,0.99997,0.0,0.00202]
[1778733493909,54.18,79301.07,0.0,0.99997,0.0,0.00201]
[1778733495922,54.18,79308.25,0.0,0.99997,0.0,0.00195]
[1778733500958,54.18,79309.72,0.0,0.99997,0.0,0.00193]
[1778733507212,54.18,79310.99,0.0,0.99997,0.0,0.00192]
[1778733512036,54.18,79316.8,0.0,0.99997,0.0,0.00179]
[1778733517282,54.18,79318.66,0.0,0.99997,0.0,0.00177]
[1778733523115,54.18,79320.21,0.0,0.99997,0.0,0.00176]
[1778733528149,54.18,79322.62,0.0,0.99997,0.0,0.00174]
[1778733532177,54.18,79328.34,0.0,0.99997,0.0,0.00169]
[1778733537422,54.18,79332.84,0.0,0.99998,0.0,0.00166]
[1778733543255,54.18,79334.31,0.0,0.99998,0.0,0.00165]
[1778733549297,54.18,79338.76,0.0,0.99998,0.0,0.00161]
[1778733553324,54.18,79343.83,0.0,0.99998,0.0,0.00157]
[1778733558359,54.18,79348.41,0.0,0.99998,0.0,0.00154]
[1778733563395,54.18,79350.04,0.0,0.99998,0.0,0.00153]
[1778733568430,54.18,79350.38,0.0,0.99998,0.0,0.00152]
[1778733573464,54.18,79351.94,0.0,0.99998,0.0,0.00145]
[1778733579507,54.18,79352.93,0.0,0.99998,0.0,0.00144]
[1778733585549,54.18,79353.62,0.0,0.99998,0.0,0.00144]
[1778733591592,54.18,79356.08,0.0,0.99998,0.0,0.00142]
[1778733596671,54.18,79357.27,0.0,0.99998,0.0,0.00141]
[1778733599692,54.18,79352.27,0.0,0.99998,0.0,0.00144]
[1778733604727,54.18,79350.01,0.0,0.99998,0.0,0.00146]
[1778733609764,54.18,79346.58,0.0,0.99998,0.0,0.00149]
[1778733617983,54.18,79345.63,0.0,0.99998,0.0,0.00149]
[1778733623864,54.18,79345.57,0.0,0.99998,0.0,0.00149]
[1778733628901,54.18,79340.85,0.0,0.99998,0.0,0.00153]
[1778733632925,54.18,79338.69,0.0,0.99998,0.0,0.00148]
[1778733637961,54.18,79334.43,0.0,0.99998,0.0,0.00151]
[1778733645011,54.18,79334.75,0.0,0.99998,0.0,0.00151]
[1778733650045,54.18,79334.48,0.0,0.99998,0.0,0.00151]
[1778733655080,54.18,79340.25,0.0,0.99998,0.0,0.00147]
[1778733660115,54.18,79341.11,0.0,0.99998,0.0,0.00146]
[1778733665150,54.18,79339.5,0.0,0.99998,0.0,0.00147]
[1778733670186,54.18,79341.65,0.0,0.99998,0.0,0.00146]
[1778733672202,54.18,79344.05,0.0,0.99998,0.0,0.00144]
[1778733675221,54.18,79344.78,0.0,0.99998,0.0,0.00143]
[1778733677234,54.18,79344.49,0.0,0.99998,0.0,0.00144]
[1778733682270,54.18,79348.33,0.0,0.99998,0.0,0.00141]
[1778733688483,54.18,79350.84,0.0,0.99998,0.0,0.00139]
[1778733691334,54.18,79350.81,0.0,0.99998,0.0,0.00133]
[1778733696368,54.18,79351.87,0.0,0.99998,0.0,0.00132]
[1778733701402,54.18,79352.5,0.0,0.99998,0.0,0.00132]
[1778733706439,54.18,79348.88,0.0,0.99998,0.0,0.00134]
[1778733711474,54.18,79348.05,0.0,0.99998,0.0,0.00135]
[1778733716509,54.18,79353.26,0.0,0.99998,0.0,0.00131]
[1778733721545,54.18,79352.47,0.0,0.99998,0.0,0.00132]
[1778733726580,54.18,79348.3,0.0,0.99998,0.0,0.00135]
[1778733731614,54.18,79346.74,0.0,0.99998,0.0,0.00136]
[1778733736650,54.18,79346.87,0.0,0.99998,0.0,0.00136]
[1778733741684,54.18,79347.57,0.0,0.99998,0.0,0.00135]
[1778733746720,54.18,79342.56,0.0,0.99998,0.0,0.00139]
[1778733751755,54.18,79341.96,0.0,0.99998,0.0,0.00133]
[1778733756790,54.18,79339.45,0.0,0.99998,0.0,0.00135]
[1778733763839,54.18,79336.39,0.0,0.99998,0.0,0.00137]
[1778733769047,54.18,79335.6,0.0,0.99998,0.0,0.00137]
[1778733774917,54.18,79336.84,0.0,0.99998,0.0,0.00136]
[1778733779958,54.18,79332.74,0.0,0.99998,0.0,0.00139]
[1778733784987,54.18,79331.91,0.0,0.99998,0.0,0.0014]
[1778733790025,54.18,79332.39,0.0,0.99998,0.0,0.00139]
[1778733795059,54.18,79336.0,0.0,0.99998,0.0,0.00137]
[1778733800095,54.18,79336.29,0.0,0.99998,0.0,0.00137]
[1778733805130,54.18,79337.41,0.0,0.99998,0.0,0.00136]
[1778733811172,54.18,79337.69,0.0,0.99998,0.0,0.0013]
[1778733816206,54.18,79337.4,0.0,0.99998,0.0,0.0013]
[1778733821245,54.18,79334.96,0.0,0.99998,0.0,0.00131]
[1778733826279,54.18,79333.18,0.0,0.99998,0.0,0.00133]
[1778733831315,54.18,79334.29,0.0,0.99998,0.0,0.00132]
[1778733836349,54.18,79337.36,0.0,0.99998,0.0,0.0013]
[1778733838368,54.18,79345.89,0.0,0.99998,0.0,0.00125]
[1778733839539,54.18,79345.77,0.0,0.99998,0.0,0.00125]
[1778733845413,54.18,79349.86,0.0,0.99998,0.0,0.00122]
[1778733850450,54.18,79351.76,0.0,0.99998,0.0,0.00121]
[1778733859682,54.18,79352.48,0.0,0.99998,0.0,0.0012]
[1778733866561,54.18,79352.6,0.0,0.99998,0.0,0.0012]
[1778733870590,54.18,79347.7,0.0,0.99998,0.0,0.00123]
[1778733871597,54.18,79346.75,0.0,0.99998,0.0,0.00118]
[1778733876632,54.18,79346.78,0.0,0.99998,0.0,0.00118]
[1778733881666,54.18,79348.7,0.0,0.99998,0.0,0.00117]
[1778733888716,54.18,79349.75,0.0,0.99998,0.0,0.00117]
[1778733893751,54.18,79348.42,0.0,0.99998,0.0,0.00117]
[1778733898787,54.18,79350.56,0.0,0.99998,0.0,0.00116]
[1778733903822,54.18,79351.21,0.0,0.99998,0.0,0.00116]
[1778733908856,54.18,79348.78,0.0,0.99998,0.0,0.00117]
[1778733913891,54.18,79346.92,0.0,0.99998,0.0,0.00118]
[1778733918927,54.18,79342.09,0.0,0.99998,0.0,0.00121]
[1778733922954,54.18,79335.64,0.0,0.99998,0.0,0.00125]
[1778733928996,54.18,79333.72,0.0,0.99998,0.0,0.00126]
[1778733931011,54.18,79333.04,0.0,0.99998,0.0,0.00121]
[1778733933024,54.18,79327.19,0.0,0.99998,0.0,0.00125]
[1778733938059,54.18,79324.83,0.0,0.99998,0.0,0.00126]
[1778733943094,54.18,79322.77,0.0,0.99998,0.0,0.00127]
[1778733948129,54.18,79323.14,0.0,0.99998,0.0,0.00127]
[1778733953165,54.18,79324.3,0.0,0.99998,0.0,0.00126]
[1778733958199,54.18,79324.16,0.0,0.99998,0.0,0.00126]
[1778733963237,54.18,79318.79,0.0,0.99998,0.0,0.0013]
[1778733964245,54.18,79315.82,0.0,0.99998,0.0,0.00132]
[1778733967271,54.18,79305.47,0.0,0.99998,0.0,0.00139]
[1778733969285,54.18,79296.78,0.0,0.99998,0.0,0.00145]
[1778733970525,54.18,79292.61,0.0,0.99998,0.0,0.00148]
[1778733976338,54.18,79293.31,0.0,0.99998,0.0,0.00147]
[1778733980598,54.18,79301.31,0.0,0.99998,0.0,0.00142]
[1778733981373,54.18,79301.31,0.0,0.99998,0.0,0.00142]
[1778733986408,54.18,79301.76,0.0,0.99998,0.0,0.00141]
[1778733991443,54.18,79303.81,0.0,0.99998,0.0,0.00134]
[1778733996477,54.18,79303.83,0.0,0.99998,0.0,0.00134]
[1778734000739,54.18,79330.9,0.0,0.99998,0.0,0.00117]
[1778734002521,54.18,79335.08,0.0,0.99998,0.0,0.00114]
[1778734007556,54.18,79335.61,0.0,0.99998,0.0,0.00114]
[1778734012593,54.18,79336.86,0.0,0.99998,0.0,0.00113]
[1778734017626,54.18,79337.18,0.0,0.99998,0.0,0.00113]
[1778734022664,54.18,79339.26,0.0,0.99998,0.0,0.00112]
[1778734024677,54.18,79354.76,0.0,0.99998,0.0,0.00104]
[1778734029712,54.18,79358.46,0.0,0.99998,0.0,0.00102]
[1778734034747,54.18,79356.38,0.0,0.99998,0.0,0.00103]
[1778734039782,54.18,79352.88,0.0,0.99998,0.0,0.00105]
[1778734044816,54.18,79358.42,0.0,0.99998,0.0,0.00102]
[1778734049852,54.18,79359.44,0.0,0.99998,0.0,0.00101]
[1778734051866,54.18,79358.45,0.0,0.99999,0.0,0.00097]
[1778734056901,54.18,79358.6,0.0,0.99999,0.0,0.00097]
[1778734061935,54.18,79360.08,0.0,0.99999,0.0,0.00096]
[1778734066971,54.18,79362.15,0.0,0.99999,0.0,0.00095]
[1778734072006,54.18,79361.92,0.0,0.99999,0.0,0.00095]
[1778734077042,54.18,79363.8,0.0,0.99999,0.0,0.00094]
[1778734082077,54.18,79366.56,0.0,0.99999,0.0,0.00093]
[1778734087111,54.18,79367.49,0.0,0.99999,0.0,0.00093]
[1778734088120,54.18,79384.68,0.0,0.99999,0.0,0.00085]
[1778734091376,54.18,79389.84,0.0,0.99999,0.0,0.00083]
[1778734094161,54.18,79399.2,0.0,0.99999,0.0,0.00079]
[1778734099196,54.18,79396.89,0.0,0.99999,0.0,0.0008]
[1778734101446,54.18,79390.29,0.0,0.99999,0.0,0.00082]
[1778734102217,54.18,79390.29,0.0,0.99999,0.0,0.00082]
[1778734103225,54.18,79382.78,0.0,0.99999,0.0,0.00086]
[1778734104232,54.18,79381.64,0.0,0.99999,0.0,0.00086]
[1778734109267,54.18,79382.71,0.0,0.99999,0.0,0.00086]
[1778734111516,54.18,79382.12,0.0,0.99999,0.0,0.00082]
[1778734114301,54.18,79388.19,0.0,0.99999,0.0,0.00079]
[1778734118330,54.18,79393.63,0.0,0.99999,0.0,0.00077]
[1778734124372,54.18,79392.83,0.0,0.99999,0.0,0.00077]
[1778734129416,54.18,79397.38,0.0,0.99999,0.0,0.00076]
[1778734134447,54.18,79390.32,0.0,0.99999,0.0,0.00078]
[1778734135455,54.18,79389.19,0.0,0.99999,0.0,0.00079]
[1778734140490,54.18,79390.67,0.0,0.99999,0.0,0.00078]
[1778734145525,54.18,79395.06,0.0,0.99999,0.0,0.00077]
[1778734146533,54.18,79399.05,0.0,0.99999,0.0,0.00075]
[1778734151802,54.18,79402.46,0.0,0.99999,0.0,0.00074]
[1778734157611,54.18,79405.84,0.0,0.99999,0.0,0.00072]
[1778734162645,54.18,79406.58,0.0,0.99999,0.0,0.00072]
[1778734166675,54.18,79411.92,0.0,0.99999,0.0,0.0007]
[1778734168689,54.18,79412.23,0.0,0.99999,0.0,0.0007]
[1778734173723,54.18,79415.14,0.0,0.99999,0.0,0.00066]
[1778734178765,54.18,79416.29,0.0,0.99999,0.0,0.00065]
[1778734183793,54.18,79418.78,0.0,0.99999,0.0,0.00064]
[1778734185808,54.18,79426.8,0.0,0.99999,0.0,0.00062]
[1778734186814,54.18,79428.6,0.0,0.99999,0.0,0.00061]
[1778734188828,54.18,79433.63,0.0,0.99999,0.0,0.0006]
[1778734192089,54.18,79426.16,0.0,0.99999,0.0,0.00062]
[1778734194870,54.18,79422.03,0.0,0.99999,0.0,0.00063]
[1778734197892,54.18,79410.69,0.0,0.99999,0.0,0.00067]
[1778734198899,54.18,79410.0,0.0,0.99999,0.0,0.00067]
[1778734202928,54.18,79400.03,0.0,0.99999,0.0,0.00071]
[1778734203936,54.18,79394.41,0.0,0.99999,0.0,0.00073]
[1778734204941,54.18,79393.88,0.0,0.99999,0.0,0.00073]
[1778734209976,54.18,79392.22,0.0,0.99999,0.0,0.00074]
[1778734211989,54.18,79385.13,0.0,0.99999,0.0,0.00077]
[1778734212997,54.18,79381.61,0.0,0.99999,0.0,0.00078]
[1778734214004,54.18,79379.58,0.0,0.99999,0.0,0.00079]
[1778734220046,54.18,79381.19,0.0,0.99999,0.0,0.00078]
[1778734226088,54.18,79382.53,0.0,0.99999,0.0,0.00078]
[1778734229109,54.18,79376.52,0.0,0.99999,0.0,0.0008]
[1778734230116,54.18,79365.13,0.0,0.99999,0.0,0.00085]
[1778734231123,54.18,79360.41,0.0,0.99999,0.0,0.00083]
[1778734234144,54.18,79367.29,0.0,0.99999,0.0,0.0008]
[1778734235151,54.18,79370.43,0.0,0.99999,0.0,0.00079]
[1778734236158,54.18,79382.84,0.0,0.99999,0.0,0.00074]
[1778734239178,54.18,79370.89,0.0,0.99999,0.0,0.00079]
[1778734242444,54.18,79364.7,0.0,0.99999,0.0,0.00081]
[1778734248241,54.18,79363.9,0.0,0.99999,0.0,0.00081]
[1778734253277,54.18,79363.32,0.0,0.99999,0.0,0.00082]
[1778734261335,54.18,79362.62,0.0,0.99999,0.0,0.00082]
[1778734265361,54.18,79369.18,0.0,0.99999,0.0,0.00079]
[1778734270396,54.18,79371.0,0.0,0.99999,0.0,0.00078]
[1778734275430,54.18,79368.7,0.0,0.99999,0.0,0.00079]
[1778734280466,54.18,79368.88,0.0,0.99999,0.0,0.00079]
[1778734285500,54.18,79369.57,0.0,0.99999,0.0,0.00079]
[1778734288522,54.18,79362.74,0.0,0.99999,0.0,0.00082]
[1778734291543,54.18,79359.33,0.0,0.99999,0.0,0.00079]
[1778734296578,54.18,79361.14,0.0,0.99999,0.0,0.00079]
[1778734301613,54.18,79360.76,0.0,0.99999,0.0,0.00079]
[1778734304634,54.18,79374.47,0.0,0.99999,0.0,0.00073]
[1778734305641,54.18,79380.66,0.0,0.99999,0.0,0.00071]
[1778734310677,54.18,79382.53,0.0,0.99999,0.0,0.0007]
[1778734315711,54.18,79383.96,0.0,0.99999,0.0,0.0007]
[1778734320747,54.18,79385.14,0.0,0.99999,0.0,0.00069]
[1778734326789,54.18,79382.51,0.0,0.99999,0.0,0.0007]
[1778734331825,54.18,79380.95,0.0,0.99999,0.0,0.00071]
[1778734336861,54.18,79376.36,0.0,0.99999,0.0,0.00073]
[1778734341897,54.18,79377.2,0.0,0.99999,0.0,0.00072]
[1778734346936,54.18,79377.14,0.0,0.99999,0.0,0.00072]
[1778734351970,54.18,79376.59,0.0,0.99999,0.0,0.00069]
[1778734357005,54.18,79379.71,0.0,0.99999,0.0,0.00068]
[1778734362040,54.18,79380.32,0.0,0.99999,0.0,0.00068]
[1778734367077,54.18,79377.72,0.0,0.99999,0.0,0.00068]
[1778734373120,54.18,79376.98,0.0,0.99999,0.0,0.00069]
[1778734378155,54.18,79375.47,0.0,0.99999,0.0,0.00069]
[1778734383189,54.18,79375.88,0.0,0.99999,0.0,0.00069]
[1778734389232,54.18,79374.77,0.0,0.99999,0.0,0.0007]
[1778734394267,54.18,79373.76,0.0,0.99999,0.0,0.0007]
[1778734399302,54.18,79372.97,0.0,0.99999,0.0,0.0007]
[1778734404337,54.18,79372.23,0.0,0.99999,0.0,0.0007]
[1778734407367,54.18,79380.78,0.0,0.99999,0.0,0.00067]
[1778734408374,54.18,79381.25,0.0,0.99999,0.0,0.00067]
[1778734413648,54.18,79382.98,0.0,0.99999,0.0,0.00063]
[1778734419452,54.18,79382.76,0.0,0.99999,0.0,0.00063]
[1778734424486,54.18,79383.05,0.0,0.99999,0.0,0.00063]
[1778734429522,54.18,79383.74,0.0,0.99999,0.0,0.00063]
[1778734434557,54.18,79382.58,0.0,0.99999,0.0,0.00063]
[1778734440600,54.18,79383.01,0.0,0.99999,0.0,0.00063]
[1778734445634,54.18,79382.92,0.0,0.99999,0.0,0.00063]
[1778734450673,54.18,79388.63,0.0,0.99999,0.0,0.00061]
[1778734452688,54.18,79399.65,0.0,0.99999,0.0,0.00058]
[1778734453928,54.18,79402.95,0.0,0.99999,0.0,0.00057]
[1778734459736,54.18,79408.77,0.0,0.99999,0.0,0.00055]
[1778734464772,54.18,79409.87,0.0,0.99999,0.0,0.00055]
[1778734469807,54.18,79410.22,0.0,0.99999,0.0,0.00055]
[1778734471821,54.18,79408.72,0.0,0.99999,0.0,0.00052]
[1778734476856,54.18,79408.64,0.0,0.99999,0.0,0.00052]
[1778734481890,54.18,79410.45,0.0,0.99999,0.0,0.00052]
[1778734486926,54.18,79410.42,0.0,0.99999,0.0,0.00052]
[1778734491961,54.18,79412.24,0.0,0.99999,0.0,0.00051]
[1778734500024,54.18,79413.23,0.0,0.99999,0.0,0.00051]
[1778734505057,54.18,79413.22,0.0,0.99999,0.0,0.00051]
[1778734510097,54.18,79413.73,0.0,0.99999,0.0,0.00051]
[1778734518151,54.18,79413.78,0.0,0.99999,0.0,0.00051]
[1778734523190,54.18,79412.89,0.0,0.99999,0.0,0.00051]
[1778734531243,54.18,79410.89,0.0,0.99999,0.0,0.00049]
[1778734539298,54.18,79410.3,0.0,0.99999,0.0,0.00049]
[1778734542319,54.18,79405.11,0.0,0.99999,0.0,0.00051]
[1778734549368,54.18,79404.61,0.0,0.99999,0.0,0.00051]
[1778734554403,54.18,79403.41,0.0,0.99999,0.0,0.00051]
[1778734560445,54.18,79403.1,0.0,0.99999,0.0,0.00051]
[1778734565479,54.18,79403.64,0.0,0.99999,0.0,0.00051]
[1778734570515,54.18,79403.28,0.0,0.99999,0.0,0.00051]
[1778734575550,54.18,79402.94,0.0,0.99999,0.0,0.00051]
[1778734580585,54.18,79402.72,0.0,0.99999,0.0,0.00051]
[1778734586627,54.18,79403.0,0.0,0.99999,0.0,0.00051]
[1778734591661,54.18,79403.11,0.0,0.99999,0.0,0.00049]
[1778734598711,54.18,79402.47,0.0,0.99999,0.0,0.00049]
[1778734604983,54.18,79403.19,0.0,0.99999,0.0,0.00048]
[1778734610796,54.18,79401.58,0.0,0.99999,0.0,0.00049]
[1778734615830,54.18,79399.0,0.0,0.99999,0.0,0.0005]
[1778734620866,54.18,79397.09,0.0,0.99999,0.0,0.0005]
[1778734625901,54.18,79395.6,0.0,0.99999,0.0,0.00051]
[1778734630940,54.18,79390.54,0.0,0.99999,0.0,0.00052]
[1778734631943,54.18,79385.37,0.0,0.99999,0.0,0.00053]
[1778734632949,54.18,79394.08,0.0,0.99999,0.0,0.00051]
[1778734637985,54.18,79395.94,0.0,0.99999,0.0,0.0005]
[1778734642012,54.18,79404.01,0.0,0.99999,0.0,0.00048]
[1778734648055,54.18,79405.88,0.0,0.99999,0.0,0.00048]
[1778734651076,54.18,79405.65,0.0,0.99999,0.0,0.00045]
[1778734655335,54.18,79412.35,0.0,0.99999,0.0,0.00044]
[1778734656110,54.18,79412.35,0.0,0.99999,0.0,0.00044]
[1778734660139,54.18,79417.63,0.0,0.99999,0.0,0.00042]
[1778734663160,54.18,79410.55,0.0,0.99999,0.0,0.00044]
[1778734668195,54.18,79408.73,0.0,0.99999,0.0,0.00045]
[1778734673230,54.18,79407.96,0.0,0.99999,0.0,0.00045]
[1778734679271,54.18,79408.79,0.0,0.99999,0.0,0.00045]
[1778734684307,54.18,79408.45,0.0,0.99999,0.0,0.00045]
[1778734690349,54.18,79406.77,0.0,0.99999,0.0,0.00045]
[1778734695623,54.18,79399.52,0.0,0.99999,0.0,0.00047]
[1778734699412,54.18,79393.54,0.0,0.99999,0.0,0.00048]
[1778734702432,54.18,79387.66,0.0,0.99999,0.0,0.0005]
[1778734707468,54.18,79386.67,0.0,0.99999,0.0,0.0005]
[1778734713510,54.18,79383.96,0.0,0.99999,0.0,0.00048]
[1778734718544,54.18,79383.52,0.0,0.99999,0.0,0.00048]
[1778734725593,54.18,79384.11,0.0,0.99999,0.0,0.00048]
[1778734730628,54.18,79384.17,0.0,0.99999,0.0,0.00048]
[1778734735664,54.18,79384.76,0.0,0.99999,0.0,0.00048]
[1778734740699,54.18,79384.33,0.0,0.99999,0.0,0.00048]
[1778734745973,54.18,79385.81,0.0,0.99999,0.0,0.00048]
[1778734751776,54.18,79386.0,0.0,0.99999,0.0,0.00048]
[1778734756810,54.18,79386.21,0.0,0.99999,0.0,0.00048]
[1778734759831,54.18,79391.49,0.0,0.99999,0.0,0.00046]
[1778734763859,54.18,79381.68,0.0,0.99999,0.0,0.00049]
[1778734776188,54.18,79377.5,0.0,0.99999,0.0,0.00047]
[1778734781988,54.18,79379.09,0.0,0.99999,0.0,0.00047]
[1778734787023,54.18,79379.2,0.0,0.99999,0.0,0.00047]
[1778734792058,54.18,79388.49,0.0,0.99999,0.0,0.00045]
[1778734795079,54.18,79393.91,0.0,0.99999,0.0,0.00043]
[1778734796328,54.18,79403.96,0.0,0.99999,0.0,0.00041]
[1778734797096,54.18,79403.96,0.0,0.99999,0.0,0.00041]
[1778734799114,54.18,79409.79,0.0,0.99999,0.0,0.0004]
[1778734803139,54.18,79402.0,0.0,0.99999,0.0,0.00041]
[1778734806408,54.18,79389.21,0.0,0.99999,0.0,0.00044]
[1778734807169,54.18,79389.21,0.0,0.99999,0.0,0.00044]
[1778734812203,54.18,79387.35,0.0,0.99999,0.0,0.00045]
[1778734817239,54.18,79386.63,0.0,0.99999,0.0,0.00045]
[1778734822274,54.18,79382.84,0.0,0.99999,0.0,0.00046]
[1778734828315,54.18,79382.74,0.0,0.99999,0.0,0.00046]
[1778734832343,54.18,79383.07,0.0,0.99999,0.0,0.00043]
[1778734837378,54.18,79380.86,0.0,0.99999,0.0,0.00044]
[1778734842414,54.18,79378.93,0.0,0.99999,0.0,0.00044]
[1778734849466,54.18,79378.3,0.0,0.99999,0.0,0.00045]
[1778734851479,54.18,79390.05,0.0,0.99999,0.0,0.00042]
[1778734852485,54.18,79391.21,0.0,0.99999,0.0,0.00042]
[1778734860546,54.18,79391.39,0.0,0.99999,0.0,0.00041]
[1778734866830,54.18,79387.36,0.0,0.99999,0.0,0.00042]
[1778734869610,54.18,79385.72,0.0,0.99999,0.0,0.00043]
[1778734876659,54.18,79383.75,0.0,0.99999,0.0,0.00043]
[1778734881693,54.18,79382.47,0.0,0.99999,0.0,0.00044]
[1778734887736,54.18,79383.21,0.0,0.99999,0.0,0.00043]
[1778734891765,54.18,79378.59,0.0,0.99999,0.0,0.00042]
[1778734896805,54.18,79379.56,0.0,0.99999,0.0,0.00042]
[1778734901840,54.18,79379.93,0.0,0.99999,0.0,0.00042]
[1778734906876,54.18,79379.82,0.0,0.99999,0.0,0.00042]
[1778734910903,54.18,79374.31,0.0,0.99999,0.0,0.00043]
[1778734914931,54.18,79369.14,0.0,0.99999,0.0,0.00044]
[1778734919967,54.18,79367.14,0.0,0.99999,0.0,0.00045]
[1778734926009,54.18,79371.38,0.0,0.99999,0.0,0.00044]
[1778734932051,54.18,79373.71,0.0,0.99999,0.0,0.00043]
[1778734933058,54.18,79381.17,0.0,0.99999,0.0,0.00041]
[1778734934065,54.18,79389.52,0.0,0.99999,0.0,0.0004]
[1778734939100,54.18,79391.35,0.0,0.99999,0.0,0.00039]
[1778734944137,54.18,79391.42,0.0,0.99999,0.0,0.00039]
[1778734949170,54.18,79386.47,0.0,0.99999,0.0,0.0004]
[1778734952192,54.18,79386.41,0.0,0.99999,0.0,0.00038]
[1778734957462,54.18,79385.72,0.0,0.99999,0.0,0.00038]
[1778734963268,54.18,79386.96,0.0,0.99999,0.0,0.00038]
[1778734965283,54.18,79392.05,0.0,0.99999,0.0,0.00037]
[1778734970317,54.18,79392.64,0.0,0.99999,0.0,0.00037]
[1778734976360,54.18,79394.2,0.0,0.99999,0.0,0.00036]
[1778734981395,54.18,79393.76,0.0,0.99999,0.0,0.00037]
[1778734986430,54.18,79393.26,0.0,0.99999,0.0,0.00037]
[1778734990458,54.18,79388.1,0.0,0.99999,0.0,0.00038]
[1778734995498,54.18,79388.85,0.0,0.99999,0.0,0.00038]
[1778735000532,54.18,79377.92,0.0,0.99999,0.0,0.0004]
[1778735001539,54.18,79376.02,0.0,0.99999,0.0,0.0004]
[1778735006574,54.18,79373.98,0.0,0.99999,0.0,0.00041]
[1778735011609,54.18,79373.38,0.0,0.99999,0.0,0.00039]
[1778735016644,54.18,79373.89,0.0,0.99999,0.0,0.00039]
[1778735021679,54.18,79373.32,0.0,0.99999,0.0,0.00039]
[1778735026717,54.18,79380.56,0.0,0.99999,0.0,0.00037]
[1778735030745,54.18,79385.74,0.0,0.99999,0.0,0.00036]
[1778735035780,54.18,79390.0,0.0,0.99999,0.0,0.00035]
[1778735039807,54.18,79395.06,0.0,0.99999,0.0,0.00034]
[1778735044843,54.18,79399.23,0.0,1.0,0.0,0.00033]
[1778735048872,54.18,79426.72,0.0,1.0,0.0,0.00029]
[1778735053907,54.18,79428.26,0.0,1.0,0.0,0.00028]
[1778735058942,54.18,79435.33,0.0,1.0,0.0,0.00027]
[1778735063976,54.18,79438.94,0.0,1.0,0.0,0.00027]
[1778735069012,54.18,79435.9,0.0,1.0,0.0,0.00027]
[1778735072033,54.18,79431.93,0.0,1.0,0.0,0.00026]
[1778735077070,54.18,79431.85,0.0,1.0,0.0,0.00026]
[1778735082106,54.18,79421.52,0.0,1.0,0.0,0.00028]
[1778735084126,54.18,79415.98,0.0,1.0,0.0,0.00029]
[1778735086134,54.18,79423.49,0.0,1.0,0.0,0.00028]
[1778735088388,54.18,79417.79,0.0,1.0,0.0,0.00028]
[1778735090162,54.18,79424.81,0.0,1.0,0.0,0.00027]
[1778735091169,54.18,79435.38,0.0,1.0,0.0,0.00026]
[1778735096204,54.18,79435.41,0.0,1.0,0.0,0.00026]
[1778735098462,54.18,79420.63,0.0,1.0,0.0,0.00028]
[1778735101241,54.18,79413.78,0.0,1.0,0.0,0.00029]
[1778735103255,54.18,79404.0,0.0,1.0,0.0,0.00031]
[1778735104262,54.18,79397.77,0.0,1.0,0.0,0.00032]
[1778735107283,54.18,79392.35,0.0,1.0,0.0,0.00033]
[1778735112319,54.18,79391.47,0.0,1.0,0.0,0.00033]
[1778735118613,54.18,79390.21,0.0,1.0,0.0,0.00033]
[1778735123395,54.18,79380.99,0.0,0.99999,0.0,0.00035]
[1778735124401,54.18,79374.91,0.0,0.99999,0.0,0.00036]
[1778735129437,54.18,79379.38,0.0,0.99999,0.0,0.00035]
[1778735134472,54.18,79380.51,0.0,1.0,0.0,0.00033]
[1778735139507,54.18,79383.35,0.0,1.0,0.0,0.00033]
[1778735144542,54.18,79382.51,0.0,1.0,0.0,0.00033]
[1778735145549,54.18,79388.36,0.0,1.0,0.0,0.00032]
[1778735150584,54.18,79392.27,0.0,1.0,0.0,0.00031]
[1778735154613,54.18,79399.01,0.0,1.0,0.0,0.0003]
[1778735159646,54.18,79394.37,0.0,1.0,0.0,0.00031]
[1778735162668,54.18,79388.47,0.0,1.0,0.0,0.00032]
[1778735163677,54.18,79387.03,0.0,1.0,0.0,0.00032]
[1778735168962,54.18,79385.74,0.0,1.0,0.0,0.00032]
[1778735174753,54.18,79384.22,0.0,1.0,0.0,0.00032]
[1778735179787,54.18,79385.07,0.0,1.0,0.0,0.00032]
[1778735184822,54.18,79386.57,0.0,1.0,0.0,0.00032]
[1778735189857,54.18,79382.83,0.0,1.0,0.0,0.00033]
[1778735191872,54.18,79382.5,0.0,1.0,0.0,0.00031]
[1778735196911,54.18,79382.61,0.0,1.0,0.0,0.00031]
[1778735201941,54.18,79383.2,0.0,1.0,0.0,0.00031]
[1778735204963,54.18,79389.89,0.0,1.0,0.0,0.0003]
[1778735209998,54.18,79390.07,0.0,1.0,0.0,0.0003]
[1778735215034,54.18,79390.61,0.0,1.0,0.0,0.00029]
[1778735221076,54.18,79390.43,0.0,1.0,0.0,0.00029]
[1778735226111,54.18,79391.07,0.0,1.0,0.0,0.00029]
[1778735231146,54.18,79390.47,0.0,1.0,0.0,0.00029]
[1778735236181,54.18,79390.62,0.0,1.0,0.0,0.00029]
[1778735241217,54.18,79390.39,0.0,1.0,0.0,0.00029]
[1778735243237,54.18,79399.49,0.0,1.0,0.0,0.00028]
[1778735244242,54.18,79408.59,0.0,1.0,0.0,0.00027]
[1778735249528,54.18,79408.06,0.0,1.0,0.0,0.00027]
[1778735252298,54.18,79408.3,0.0,1.0,0.0,0.00025]
[1778735257332,54.18,79412.51,0.0,1.0,0.0,0.00024]
[1778735262367,54.18,79416.73,0.0,1.0,0.0,0.00024]
[1778735267405,54.18,79416.67,0.0,1.0,0.0,0.00024]
[1778735272440,54.18,79419.06,0.0,1.0,0.0,0.00024]
[1778735277474,54.18,79419.58,0.0,1.0,0.0,0.00023]
[1778735282511,54.18,79419.89,0.0,1.0,0.0,0.00023]
[1778735287546,54.18,79430.01,0.0,1.0,0.0,0.00022]
[1778735295601,54.18,79434.61,0.0,1.0,0.0,0.00022]
[1778735297615,54.18,79427.95,0.0,1.0,0.0,0.00022]
[1778735302650,54.18,79431.82,0.0,1.0,0.0,0.00022]
[1778735307686,54.18,79426.88,0.0,1.0,0.0,0.00023]
[1778735311714,54.18,79417.23,0.0,1.0,0.0,0.00022]
[1778735316749,54.18,79415.49,0.0,1.0,0.0,0.00023]
[1778735321784,54.18,79418.47,0.0,1.0,0.0,0.00022]
[1778735323798,54.18,79424.11,0.0,1.0,0.0,0.00021]
[1778735327825,54.18,79429.31,0.0,1.0,0.0,0.00021]
[1778735332861,54.18,79426.45,0.0,1.0,0.0,0.00021]
[1778735336889,54.18,79431.53,0.0,1.0,0.0,0.00021]
[1778735341924,54.18,79431.29,0.0,1.0,0.0,0.00021]
[1778735346960,54.18,79428.48,0.0,1.0,0.0,0.00021]
[1778735351993,54.18,79429.69,0.0,1.0,0.0,0.00021]
[1778735357032,54.18,79430.49,0.0,1.0,0.0,0.00021]
[1778735361057,54.18,79435.19,0.0,1.0,0.0,0.0002]
[1778735366092,54.18,79436.56,0.0,1.0,0.0,0.0002]
[1778735372138,54.18,79439.22,0.0,1.0,0.0,0.00018]
[1778735377169,54.18,79438.6,0.0,1.0,0.0,0.00019]
[1778735383211,54.18,79439.16,0.0,1.0,0.0,0.00018]
[1778735388245,54.18,79435.78,0.0,1.0,0.0,0.00019]
[1778735393281,54.18,79433.75,0.0,1.0,0.0,0.00019]
[1778735398317,54.18,79434.5,0.0,1.0,0.0,0.00019]
[1778735403352,54.18,79433.28,0.0,1.0,0.0,0.00019]
[1778735408385,54.18,79433.3,0.0,1.0,0.0,0.00019]
[1778735410399,54.18,79426.49,0.0,1.0,0.0,0.0002]
[1778735415435,54.18,79425.64,0.0,1.0,0.0,0.0002]
[1778735420469,54.18,79429.42,0.0,1.0,0.0,0.0002]
[1778735425505,54.18,79427.4,0.0,1.0,0.0,0.0002]
[1778735430820,54.18,79428.14,0.0,1.0,0.0,0.0002]
[1778735431546,54.18,79428.14,0.0,1.0,0.0,0.00019]
[1778735436581,54.18,79428.74,0.0,1.0,0.0,0.00018]
[1778735441617,54.18,79428.81,0.0,1.0,0.0,0.00018]
[1778735446653,54.18,79431.21,0.0,1.0,0.0,0.00018]
[1778735451687,54.18,79433.17,0.0,1.0,0.0,0.00018]
[1778735453700,54.18,79426.41,0.0,1.0,0.0,0.00019]
[1778735458735,54.18,79426.09,0.0,1.0,0.0,0.00019]
[1778735464780,54.18,79427.28,0.0,1.0,0.0,0.00019]
[1778735469813,54.18,79427.17,0.0,1.0,0.0,0.00019]
[1778735475855,54.18,79427.67,0.0,1.0,0.0,0.00019]
[1778735477869,54.18,79422.03,0.0,1.0,0.0,0.00019]
[1778735481189,54.18,79427.26,0.0,1.0,0.0,0.00019]
[1778735484919,54.18,79432.66,0.0,1.0,0.0,0.00018]
[1778735489954,54.18,79430.68,0.0,1.0,0.0,0.00018]
[1778735491260,54.18,79430.27,0.0,1.0,0.0,0.00017]
[1778735497003,54.18,79430.56,0.0,1.0,0.0,0.00017]
[1778735503045,54.18,79429.26,0.0,1.0,0.0,0.00017]
[1778735508080,54.18,79430.01,0.0,1.0,0.0,0.00017]
[1778735511403,54.18,79422.6,0.0,1.0,0.0,0.00018]
[1778735515132,54.18,79416.01,0.0,1.0,0.0,0.00019]
[1778735517146,54.18,79416.55,0.0,1.0,0.0,0.00019]
[1778735521477,54.18,79407.83,0.0,1.0,0.0,0.0002]
[1778735527216,54.18,79412.25,0.0,1.0,0.0,0.00019]
[1778735532250,54.18,79411.98,0.0,1.0,0.0,0.00019]
[1778735537286,54.18,79410.34,0.0,1.0,0.0,0.00019]
[1778735542321,54.18,79412.36,0.0,1.0,0.0,0.00019]
[1778735545342,54.18,79417.57,0.0,1.0,0.0,0.00018]
[1778735550378,54.18,79416.95,0.0,1.0,0.0,0.00019]
[1778735551385,54.18,79416.9,0.0,1.0,0.0,0.00017]
[1778735554406,54.18,79411.47,0.0,1.0,0.0,0.00018]
[1778735559440,54.18,79414.22,0.0,1.0,0.0,0.00018]
[1778735567496,54.18,79413.64,0.0,1.0,0.0,0.00018]
[1778735572531,54.18,79412.58,0.0,1.0,0.0,0.00018]
[1778735577567,54.18,79414.16,0.0,1.0,0.0,0.00018]
[1778735582601,54.18,79413.3,0.0,1.0,0.0,0.00018]
[1778735584615,54.18,79404.78,0.0,1.0,0.0,0.00019]
[1778735589651,54.18,79405.3,0.0,1.0,0.0,0.00019]
[1778735594686,54.18,79403.5,0.0,1.0,0.0,0.00019]
[1778735600728,54.18,79402.84,0.0,1.0,0.0,0.00019]
[1778735605762,54.18,79403.65,0.0,1.0,0.0,0.00019]
[1778735610798,54.18,79403.44,0.0,1.0,0.0,0.00019]
[1778735614825,54.18,79403.51,0.0,1.0,0.0,0.00018]
[1778735618854,54.18,79398.08,0.0,1.0,0.0,0.00018]
[1778735623889,54.18,79398.22,0.0,1.0,0.0,0.00018]
[1778735628924,54.18,79399.08,0.0,1.0,0.0,0.00018]
[1778735633959,54.18,79400.21,0.0,1.0,0.0,0.00018]
[1778735638994,54.18,79398.52,0.0,1.0,0.0,0.00018]
[1778735644029,54.18,79396.65,0.0,1.0,0.0,0.00018]
[1778735650072,54.18,79395.6,0.0,1.0,0.0,0.00018]
[1778735655105,54.18,79393.86,0.0,1.0,0.0,0.00019]
[1778735662459,54.18,79391.79,0.0,1.0,0.0,0.00019]
[1778735669203,54.18,79390.31,0.0,1.0,0.0,0.00019]
[1778735670210,54.18,79378.56,0.0,1.0,0.0,0.0002]
[1778735671218,54.18,79376.13,0.0,1.0,0.0,0.00019]
[1778735676253,54.18,79373.91,0.0,1.0,0.0,0.0002]
[1778735677260,54.18,79367.57,0.0,1.0,0.0,0.0002]
[1778735678267,54.18,79365.16,0.0,1.0,0.0,0.00021]
[1778735683305,54.18,79362.0,0.0,1.0,0.0,0.00021]
[1778735688341,54.18,79359.98,0.0,1.0,0.0,0.00021]
[1778735693377,54.18,79361.55,0.0,1.0,0.0,0.00021]
[1778735698411,54.18,79365.85,0.0,1.0,0.0,0.00021]
[1778735703448,54.18,79361.11,0.0,1.0,0.0,0.00021]
[1778735708487,54.18,79362.74,0.0,1.0,0.0,0.00021]
[1778735713524,54.18,79359.6,0.0,1.0,0.0,0.00021]
[1778735714529,54.18,79351.25,0.0,1.0,0.0,0.00023]
[1778735719564,54.18,79346.16,0.0,1.0,0.0,0.00023]
[1778735721578,54.18,79333.74,0.0,1.0,0.0,0.00025]
[1778735725605,54.18,79339.54,0.0,1.0,0.0,0.00024]
[1778735730641,54.18,79340.96,0.0,1.0,0.0,0.00024]
[1778735731647,54.18,79338.33,0.0,1.0,0.0,0.00023]
[1778735736683,54.18,79339.06,0.0,1.0,0.0,0.00023]
[1778735738697,54.18,79351.92,0.0,1.0,0.0,0.00021]
[1778735743740,54.18,79353.78,0.0,1.0,0.0,0.00021]
[1778735748768,54.18,79355.3,0.0,1.0,0.0,0.00021]
[1778735754810,54.18,79356.75,0.0,1.0,0.0,0.0002]
[1778735759845,54.18,79357.71,0.0,1.0,0.0,0.0002]
[1778735765887,54.18,79357.06,0.0,1.0,0.0,0.0002]
[1778735771929,54.18,79358.1,0.0,1.0,0.0,0.0002]
[1778735776964,54.18,79359.15,0.0,1.0,0.0,0.0002]
[1778735781999,54.18,79364.13,0.0,1.0,0.0,0.0002]
[1778735787033,54.18,79363.51,0.0,1.0,0.0,0.0002]
[1778735792070,54.18,79361.47,0.0,1.0,0.0,0.00019]
[1778735797103,54.18,79362.22,0.0,1.0,0.0,0.00019]
[1778735802138,54.18,79363.49,0.0,1.0,0.0,0.00018]
[1778735803447,54.18,79370.14,0.0,1.0,0.0,0.00018]
[1778735806167,54.18,79380.76,0.0,1.0,0.0,0.00017]
[1778735807176,54.18,79389.87,0.0,1.0,0.0,0.00016]
[1778735812211,54.18,79393.31,0.0,1.0,0.0,0.00015]
[1778735818253,54.18,79393.23,0.0,1.0,0.0,0.00015]
[1778735820269,54.18,79398.23,0.0,1.0,0.0,0.00015]
[1778735825302,54.18,79403.15,0.0,1.0,0.0,0.00014]
[1778735830336,54.18,79401.69,0.0,1.0,0.0,0.00015]
[1778735833658,54.18,79409.87,0.0,1.0,0.0,0.00014]
[1778735836378,54.18,79410.81,0.0,1.0,0.0,0.00014]
[1778735841418,54.18,79412.73,0.0,1.0,0.0,0.00014]
[1778735846450,54.18,79412.67,0.0,1.0,0.0,0.00014]
[1778735851485,54.18,79414.48,0.0,1.0,0.0,0.00013]
[1778735853798,54.18,79429.18,0.0,1.0,0.0,0.00012]
[1778735858534,54.18,79429.89,0.0,1.0,0.0,0.00011]
[1778735862567,54.18,79435.49,0.0,1.0,0.0,0.00011]
[1778735867597,54.18,79435.6,0.0,1.0,0.0,0.00011]
[1778735872631,54.18,79439.27,0.0,1.0,0.0,0.00011]
[1778735877668,54.18,79437.35,0.0,1.0,0.0,0.00011]
[1778735882704,54.18,79436.42,0.0,1.0,0.0,0.00011]
[1778735889751,54.18,79435.64,0.0,1.0,0.0,0.00011]
[1778735892772,54.18,79427.58,0.0,1.0,0.0,0.00012]
[1778735897808,54.18,79433.09,0.0,1.0,0.0,0.00011]
[1778735903850,54.18,79435.19,0.0,1.0,0.0,0.00011]
[1778735908885,54.18,79435.56,0.0,1.0,0.0,0.00011]
[1778735912912,54.18,79427.6,0.0,1.0,0.0,0.00011]
[1778735916942,54.18,79411.58,0.0,1.0,0.0,0.00012]
[1778735919965,54.18,79405.91,0.0,1.0,0.0,0.00012]
[1778735924998,54.18,79405.1,0.0,1.0,0.0,0.00012]
[1778735928057,54.18,79399.79,0.0,1.0,0.0,0.00013]
[1778735933093,54.18,79404.3,0.0,1.0,0.0,0.00013]
[1778735938122,54.18,79408.88,0.0,1.0,0.0,0.00012]
[1778735943156,54.18,79408.12,0.0,1.0,0.0,0.00012]
[1778735948192,54.18,79406.09,0.0,1.0,0.0,0.00012]
[1778735953228,54.18,79405.76,0.0,1.0,0.0,0.00012]
[1778735954504,54.18,79411.52,0.0,1.0,0.0,0.00012]
[1778735955246,54.18,79411.52,0.0,1.0,0.0,0.00012]
[1778735959269,54.18,79416.52,0.0,1.0,0.0,0.00012]
[1778735964575,54.18,79420.52,0.0,1.0,0.0,0.00011]
[1778735970347,54.18,79421.25,0.0,1.0,0.0,0.00011]
[1778735971354,54.18,79415.18,0.0,1.0,0.0,0.00011]
[1778735977396,54.18,79412.83,0.0,1.0,0.0,0.00011]
[1778735982431,54.18,79412.31,0.0,1.0,0.0,0.00011]
[1778735987467,54.18,79411.6,0.0,1.0,0.0,0.00011]
[1778735992501,54.18,79408.51,0.0,1.0,0.0,0.00011]
[1778735997536,54.18,79405.06,0.0,1.0,0.0,0.00012]
[1778736002570,54.18,79404.5,0.0,1.0,0.0,0.00012]
[1778736007606,54.18,79404.31,0.0,1.0,0.0,0.00012]
[1778736012640,54.18,79406.84,0.0,1.0,0.0,0.00011]
[1778736017677,54.18,79407.79,0.0,1.0,0.0,0.00011]
[1778736018685,54.18,79415.2,0.0,1.0,0.0,0.00011]
[1778736019691,54.18,79423.23,0.0,1.0,0.0,0.0001]
[1778736020699,54.18,79426.47,0.0,1.0,0.0,0.0001]
[1778736026741,54.18,79429.63,0.0,1.0,0.0,0.0001]
[1778736031775,54.18,79434.05,0.0,1.0,0.0,9e-05]
[1778736036812,54.18,79434.54,0.0,1.0,0.0,9e-05]
[1778736041846,54.18,79434.27,0.0,1.0,0.0,9e-05]
[1778736046887,54.18,79436.23,0.0,1.0,0.0,9e-05]
[1778736048899,54.18,79445.53,0.0,1.0,0.0,8e-05]
[1778736049906,54.18,79447.03,0.0,1.0,0.0,8e-05]
[1778736054942,54.18,79450.43,0.0,1.0,0.0,8e-05]
[1778736059981,54.18,79451.61,0.0,1.0,0.0,8e-05]
[1778736065011,54.18,79452.11,0.0,1.0,0.0,8e-05]
[1778736070048,54.18,79453.88,0.0,1.0,0.0,8e-05]
[1778736075083,54.18,79454.25,0.0,1.0,0.0,8e-05]
[1778736080117,54.18,79456.1,0.0,1.0,0.0,8e-05]
[1778736082134,54.18,79460.53,0.0,1.0,0.0,8e-05]
[1778736084144,54.18,79469.02,0.0,1.0,0.0,7e-05]
[1778736085152,54.18,79469.51,0.0,1.0,0.0,7e-05]
[1778736090191,54.18,79471.34,0.0,1.0,0.0,7e-05]
[1778736091194,54.18,79471.59,0.0,1.0,0.0,7e-05]
[1778736096232,54.18,79472.95,0.0,1.0,0.0,7e-05]
[1778736101268,54.18,79474.43,0.0,1.0,0.0,7e-05]
[1778736102276,54.18,79486.48,0.0,1.0,0.0,6e-05]
[1778736105563,54.18,79493.31,0.0,1.0,0.0,6e-05]
[1778736108317,54.18,79497.5,0.0,1.0,0.0,6e-05]
[1778736113352,54.18,79502.38,0.0,1.0,0.0,5e-05]
[1778736118388,54.18,79507.35,0.0,1.0,0.0,5e-05]
[1778736120401,54.18,79512.87,0.0,1.0,0.0,5e-05]
[1778736122415,54.18,79520.6,0.0,1.0,0.0,5e-05]
[1778736127451,54.18,79525.52,0.0,1.0,0.0,5e-05]
[1778736131482,54.18,79532.89,0.0,1.0,0.0,4e-05]
[1778736134502,54.18,79537.54,0.0,1.0,0.0,4e-05]
[1778736138530,54.18,79547.86,0.0,1.0,0.0,4e-05]
[1778736139538,54.18,79537.69,0.0,1.0,0.0,4e-05]
[1778736144573,54.18,79538.42,0.0,1.0,0.0,4e-05]
[1778736148601,54.18,79532.97,0.0,1.0,0.0,4e-05]
[1778736150615,54.18,79527.32,0.0,1.0,0.0,5e-05]
[1778736151622,54.18,79526.32,0.0,1.0,0.0,4e-05]
[1778736156657,54.18,79526.15,0.0,1.0,0.0,4e-05]
[1778736161691,54.18,79531.51,0.0,1.0,0.0,4e-05]
[1778736162699,54.18,79535.15,0.0,1.0,0.0,4e-05]
[1778736165983,54.18,79546.08,0.0,1.0,0.0,4e-05]
[1778736167735,54.18,79548.16,0.0,1.0,0.0,4e-05]
[1778736172771,54.18,79549.68,0.0,1.0,0.0,4e-05]
[1778736176060,54.18,79537.78,0.0,1.0,0.0,4e-05]
[1778736177806,54.18,79538.41,0.0,1.0,0.0,4e-05]
[1778736182840,54.18,79542.03,0.0,1.0,0.0,4e-05]
[1778736184855,54.18,79553.97,0.0,1.0,0.0,4e-05]
[1778736186130,54.18,79555.25,0.0,1.0,0.0,4e-05]
[1778736191903,54.18,79552.74,0.0,1.0,0.0,4e-05]
[1778736196939,54.18,79555.22,0.0,1.0,0.0,4e-05]
[1778736201973,54.18,79554.57,0.0,1.0,0.0,4e-05]
[1778736207009,54.18,79549.63,0.0,1.0,0.0,4e-05]
[1778736211037,54.18,79547.79,0.0,1.0,0.0,3e-05]
[1778736216073,54.18,79546.89,0.0,1.0,0.0,3e-05]
[1778736218088,54.18,79535.62,0.0,1.0,0.0,4e-05]
[1778736219095,54.18,79535.3,0.0,1.0,0.0,4e-05]
[1778736224130,54.18,79533.53,0.0,1.0,0.0,4e-05]
[1778736230172,54.18,79533.65,0.0,1.0,0.0,4e-05]
[1778736232186,54.18,79541.4,0.0,1.0,0.0,4e-05]
[1778736233192,54.18,79542.08,0.0,1.0,0.0,4e-05]
[1778736238227,54.18,79542.35,0.0,1.0,0.0,4e-05]
[1778736243266,54.18,79543.9,0.0,1.0,0.0,4e-05]
[1778736250313,54.18,79547.33,0.0,1.0,0.0,3e-05]
[1778736255349,54.18,79547.18,0.0,1.0,0.0,3e-05]
[1778736260383,54.18,79547.27,0.0,1.0,0.0,3e-05]
[1778736265418,54.18,79546.61,0.0,1.0,0.0,3e-05]
[1778736270452,54.18,79546.41,0.0,1.0,0.0,4e-05]
[1778736271461,54.18,79546.32,0.0,1.0,0.0,3e-05]
[1778736276765,54.18,79545.93,0.0,1.0,0.0,3e-05]
[1778736282537,54.18,79543.62,0.0,1.0,0.0,3e-05]
[1778736290592,54.18,79544.45,0.0,1.0,0.0,3e-05]
[1778736296905,54.18,79543.23,0.0,1.0,0.0,3e-05]
[1778736303686,54.18,79542.36,0.0,1.0,0.0,3e-05]
[1778736308718,54.18,79543.55,0.0,1.0,0.0,3e-05]
[1778736314761,54.18,79543.46,0.0,1.0,0.0,3e-05]
[1778736318790,54.18,79538.01,0.0,1.0,0.0,3e-05]
[1778736319796,54.18,79529.34,0.0,1.0,0.0,4e-05]
[1778736322819,54.18,79536.53,0.0,1.0,0.0,3e-05]
[1778736328860,54.18,79536.49,0.0,1.0,0.0,3e-05]
[1778736331883,54.18,79544.36,0.0,1.0,0.0,3e-05]
[1778736337193,54.18,79536.5,0.0,1.0,0.0,3e-05]
[1778736338930,54.18,79535.6,0.0,1.0,0.0,3e-05]
[1778736343965,54.18,79540.11,0.0,1.0,0.0,3e-05]
[1778736348999,54.18,79539.55,0.0,1.0,0.0,3e-05]
[1778736354035,54.18,79538.72,0.0,1.0,0.0,3e-05]
[1778736359070,54.18,79538.51,0.0,1.0,0.0,3e-05]
[1778736364106,54.18,79540.14,0.0,1.0,0.0,3e-05]
[1778736365114,54.18,79545.91,0.0,1.0,0.0,3e-05]
[1778736366120,54.18,79545.95,0.0,1.0,0.0,3e-05]
[1778736371156,54.18,79546.36,0.0,1.0,0.0,3e-05]
[1778736377474,54.18,79546.93,0.0,1.0,0.0,3e-05]
[1778736383241,54.18,79546.99,0.0,1.0,0.0,3e-05]
[1778736388275,54.18,79549.0,0.0,1.0,0.0,3e-05]
[1778736393310,54.18,79549.83,0.0,1.0,0.0,3e-05]
[1778736398346,54.18,79546.46,0.0,1.0,0.0,3e-05]
[1778736399352,54.18,79538.93,0.0,1.0,0.0,3e-05]
[1778736400361,54.18,79537.64,0.0,1.0,0.0,3e-05]
[1778736405394,54.18,79537.55,0.0,1.0,0.0,3e-05]
[1778736410430,54.18,79534.83,0.0,1.0,0.0,3e-05]
[1778736415467,54.18,79534.05,0.0,1.0,0.0,3e-05]
[1778736419496,54.18,79540.51,0.0,1.0,0.0,3e-05]
[1778736424529,54.18,79540.19,0.0,1.0,0.0,3e-05]
[1778736429563,54.18,79534.43,0.0,1.0,0.0,3e-05]
[1778736434599,54.18,79534.72,0.0,1.0,0.0,3e-05]
[1778736439633,54.18,79533.5,0.0,1.0,0.0,3e-05]
[1778736444685,54.18,79527.5,0.0,1.0,0.0,3e-05]
[1778736445699,54.18,79518.86,0.0,1.0,0.0,3e-05]
[1778736446697,54.18,79492.04,0.0,1.0,0.0,4e-05]
[1778736447967,54.18,79489.13,0.0,1.0,0.0,4e-05]
[1778736453745,54.18,79491.28,0.0,1.0,0.0,4e-05]
[1778736458037,54.18,79497.69,0.0,1.0,0.0,3e-05]
[1778736460796,54.18,79504.8,0.0,1.0,0.0,3e-05]
[1778736465830,54.18,79500.2,0.0,1.0,0.0,3e-05]
[1778736468106,54.18,79494.46,0.0,1.0,0.0,4e-05]
[1778736473887,54.18,79496.14,0.0,1.0,0.0,4e-05]
[1778736478922,54.18,79495.73,0.0,1.0,0.0,4e-05]
[1778736483956,54.18,79500.15,0.0,1.0,0.0,3e-05]
[1778736488997,54.18,79496.82,0.0,1.0,0.0,4e-05]
[1778736494026,54.18,79496.61,0.0,1.0,0.0,4e-05]
[1778736498320,54.18,79514.39,0.0,1.0,0.0,3e-05]
[1778736499063,54.18,79514.39,0.0,1.0,0.0,3e-05]
[1778736500070,54.18,79516.05,0.0,1.0,0.0,3e-05]
[1778736501079,54.18,79540.42,0.0,1.0,0.0,3e-05]
[1778736502083,54.18,79546.23,0.0,1.0,0.0,3e-05]
[1778736503091,54.18,79547.17,0.0,1.0,0.0,3e-05]
[1778736508394,54.18,79547.66,0.0,1.0,0.0,3e-05]
[1778736511146,54.18,79541.6,0.0,1.0,0.0,2e-05]
[1778736512153,54.18,79539.32,0.0,1.0,0.0,2e-05]
[1778736517189,54.18,79537.78,0.0,1.0,0.0,2e-05]
[1778736523230,54.18,79538.44,0.0,1.0,0.0,2e-05]
[1778736527259,54.18,79544.96,0.0,1.0,0.0,2e-05]
[1778736528535,54.18,79539.82,0.0,1.0,0.0,2e-05]
[1778736530279,54.18,79539.94,0.0,1.0,0.0,2e-05]
[1778736536322,54.18,79538.77,0.0,1.0,0.0,2e-05]
[1778736541357,54.18,79541.27,0.0,1.0,0.0,2e-05]
[1778736546392,54.18,79539.96,0.0,1.0,0.0,2e-05]
[1778736551427,54.18,79538.89,0.0,1.0,0.0,2e-05]
[1778736553440,54.18,79544.37,0.0,1.0,0.0,2e-05]
[1778736557470,54.18,79559.05,0.0,1.0,0.0,2e-05]
[1778736558476,54.18,79569.66,0.0,1.0,0.0,2e-05]
[1778736559483,54.18,79565.97,0.0,1.0,0.0,2e-05]
[1778736561497,54.18,79563.7,0.0,1.0,0.0,2e-05]
[1778736566532,54.18,79563.12,0.0,1.0,0.0,2e-05]
[1778736571566,54.18,79562.91,0.0,1.0,0.0,2e-05]
[1778736575596,54.18,79557.66,0.0,1.0,0.0,2e-05]
[1778736579622,54.18,79556.07,0.0,1.0,0.0,2e-05]
[1778736584658,54.18,79556.65,0.0,1.0,0.0,2e-05]
[1778736589694,54.18,79557.82,0.0,1.0,0.0,2e-05]
[1778736594730,54.18,79558.5,0.0,1.0,0.0,2e-05]
[1778736600771,54.18,79558.93,0.0,1.0,0.0,2e-05]
[1778736605805,54.18,79565.8,0.0,1.0,0.0,2e-05]
[1778736610841,54.18,79568.05,0.0,1.0,0.0,2e-05]
[1778736615875,54.18,79566.34,0.0,1.0,0.0,2e-05]
[1778736620911,54.18,79566.88,0.0,1.0,0.0,2e-05]
[1778736625947,54.18,79566.11,0.0,1.0,0.0,2e-05]
[1778736631001,54.18,79582.01,0.0,1.0,0.0,2e-05]
[1778736632015,54.18,79587.77,0.0,1.0,0.0,1e-05]
[1778736633017,54.18,79587.06,0.0,1.0,0.0,1e-05]
[1778736638052,54.18,79591.55,0.0,1.0,0.0,1e-05]
[1778736643087,54.18,79588.7,0.0,1.0,0.0,1e-05]
[1778736647117,54.18,79583.07,0.0,1.0,0.0,2e-05]
[1778736652151,54.18,79582.3,0.0,1.0,0.0,2e-05]
[1778736657186,54.18,79586.85,0.0,1.0,0.0,1e-05]
[1778736662223,54.18,79586.0,0.0,1.0,0.0,1e-05]
[1778736663229,54.18,79592.95,0.0,1.0,0.0,1e-05]
[1778736664235,54.18,79595.47,0.0,1.0,0.0,1e-05]
[1778736669529,54.18,79598.8,0.0,1.0,0.0,1e-05]
[1778736676322,54.18,79600.2,0.0,1.0,0.0,1e-05]
[1778736681355,54.18,79597.3,0.0,1.0,0.0,1e-05]
[1778736686389,54.18,79599.44,0.0,1.0,0.0,1e-05]
[1778736691425,54.18,79600.86,0.0,1.0,0.0,1e-05]
[1778736696460,54.18,79604.27,0.0,1.0,0.0,1e-05]
[1778736701496,54.18,79600.47,0.0,1.0,0.0,1e-05]
[1778736706529,54.18,79599.95,0.0,1.0,0.0,1e-05]
[1778736711565,54.18,79596.83,0.0,1.0,0.0,1e-05]
[1778736716599,54.18,79591.96,0.0,1.0,0.0,1e-05]
[1778736721635,54.18,79592.17,0.0,1.0,0.0,1e-05]
[1778736726674,54.18,79586.5,0.0,1.0,0.0,1e-05]
[1778736731710,54.18,79584.16,0.0,1.0,0.0,1e-05]
[1778736734731,54.18,79591.46,0.0,1.0,0.0,1e-05]
[1778736735737,54.18,79592.69,0.0,1.0,0.0,1e-05]
[1778736740773,54.18,79594.31,0.0,1.0,0.0,1e-05]
[1778736745807,54.18,79594.11,0.0,1.0,0.0,1e-05]
[1778736751850,54.18,79589.29,0.0,1.0,0.0,1e-05]
[1778736756885,54.18,79588.83,0.0,1.0,0.0,1e-05]
[1778736761920,54.18,79592.69,0.0,1.0,0.0,1e-05]
[1778736766956,54.18,79592.02,0.0,1.0,0.0,1e-05]
[1778736771990,54.18,79594.14,0.0,1.0,0.0,1e-05]
[1778736774005,54.18,79599.8,0.0,1.0,0.0,1e-05]
[1778736776019,54.18,79601.06,0.0,1.0,0.0,1e-05]
[1778736780373,54.18,79610.95,0.0,1.0,0.0,1e-05]
[1778736783068,54.18,79616.43,0.0,1.0,0.0,1e-05]
[1778736785082,54.18,79619.47,0.0,1.0,0.0,1e-05]
[1778736790444,54.18,79626.34,0.0,1.0,0.0,1e-05]
[1778736793172,54.18,79687.23,0.0,1.0,0.0,1e-05]
[1778736794179,54.18,79692.48,0.0,1.0,0.0,1e-05]
[1778736795189,54.18,79683.9,0.0,1.0,0.0,1e-05]
[1778736799215,54.18,79690.44,0.0,1.0,0.0,1e-05]
[1778736804251,54.18,79690.12,0.0,1.0,0.0,1e-05]
[1778736809285,54.18,79695.48,0.0,1.0,0.0,1e-05]
[1778736814320,54.18,79695.56,0.0,1.0,0.0,1e-05]
[1778736817341,54.18,79690.31,0.0,1.0,0.0,1e-05]
[1778736819356,54.18,79683.51,0.0,1.0,0.0,1e-05]
[1778736820673,54.18,79698.46,0.0,1.0,0.0,1e-05]
[1778736822377,54.18,79698.56,0.0,1.0,0.0,1e-05]
[1778736827411,54.18,79694.24,0.0,1.0,0.0,1e-05]
[1778736832447,54.18,79691.23,0.0,1.0,0.0,1e-05]
[1778736837482,54.18,79688.26,0.0,1.0,0.0,1e-05]
[1778736840816,54.18,79679.2,0.0,1.0,0.0,1e-05]
[1778736842517,54.18,79684.45,0.0,1.0,0.0,1e-05]
[1778736844531,54.18,79687.3,0.0,1.0,0.0,1e-05]
[1778736849576,54.18,79682.57,0.0,1.0,0.0,1e-05]
[1778736850888,54.18,79667.74,0.0,1.0,0.0,1e-05]
[1778736855613,54.18,79669.2,0.0,1.0,0.0,1e-05]
[1778736857627,54.18,79663.89,0.0,1.0,0.0,1e-05]
[1778736859640,54.18,79660.63,0.0,1.0,0.0,1e-05]
[1778736864678,54.18,79659.22,0.0,1.0,0.0,1e-05]
[1778736867702,54.18,79664.41,0.0,1.0,0.0,1e-05]
[1778736868708,54.18,79670.56,0.0,1.0,0.0,1e-05]
[1778736869714,54.18,79670.37,0.0,1.0,0.0,1e-05]
[1778736873741,54.18,79675.83,0.0,1.0,0.0,1e-05]
[1778736874754,54.18,79692.16,0.0,1.0,0.0,0.0]
[1778736875759,54.18,79695.31,0.0,1.0,0.0,0.0]
[1778736879789,54.18,79688.33,0.0,1.0,0.0,0.0]
[1778736881800,54.18,79684.67,0.0,1.0,0.0,1e-05]
[1778736885832,54.18,79678.58,0.0,1.0,0.0,1e-05]
[1778736889857,54.18,79667.66,0.0,1.0,0.0,1e-05]
[1778736890869,54.18,79661.24,0.0,1.0,0.0,1e-05]
[1778736895899,54.18,79660.39,0.0,1.0,0.0,1e-05]
[1778736897913,54.18,79653.14,0.0,1.0,0.0,1e-05]
[1778736902951,54.18,79654.64,0.0,1.0,0.0,1e-05]
[1778736903957,54.18,79660.02,0.0,1.0,0.0,1e-05]
[1778736904964,54.18,79665.99,0.0,1.0,0.0,1e-05]
[1778736911004,54.18,79664.86,0.0,1.0,0.0,1e-05]
[1778736915033,54.18,79672.17,0.0,1.0,0.0,1e-05]
[1778736920068,54.18,79669.99,0.0,1.0,0.0,1e-05]
[1778736925103,54.18,79667.49,0.0,1.0,0.0,1e-05]
[1778736930137,54.18,79666.27,0.0,1.0,0.0,1e-05]
[1778736931454,54.18,79666.15,0.0,1.0,0.0,1e-05]
[1778736937187,54.18,79671.16,0.0,1.0,0.0,1e-05]
[1778736941525,54.18,79709.72,0.0,1.0,0.0,0.0]
[1778736943230,54.18,79732.99,0.0,1.0,0.0,0.0]
[1778736948265,54.18,79732.33,0.0,1.0,0.0,0.0]
[1778736949271,54.18,79728.57,0.0,1.0,0.0,0.0]
[1778736954306,54.18,79725.19,0.0,1.0,0.0,0.0]
[1778736959341,54.18,79724.2,0.0,1.0,0.0,0.0]
[1778736964377,54.18,79724.78,0.0,1.0,0.0,0.0]
[1778736966390,54.18,79714.7,0.0,1.0,0.0,0.0]
[1778736971738,54.18,79713.06,0.0,1.0,0.0,0.0]
[1778736978474,54.18,79708.31,0.0,1.0,0.0,0.0]
[1778736980488,54.18,79720.97,0.0,1.0,0.0,0.0]
[1778736985524,54.18,79721.5,0.0,1.0,0.0,0.0]
[1778736990558,54.18,79709.56,0.0,1.0,0.0,0.0]
[1778736991878,54.18,79709.79,0.0,1.0,0.0,0.0]
[1778736997616,54.18,79709.28,0.0,1.0,0.0,0.0]
[1778737002642,54.18,79705.6,0.0,1.0,0.0,0.0]
[1778737007678,54.18,79705.01,0.0,1.0,0.0,0.0]
[1778737010700,54.18,79695.37,0.0,1.0,0.0,0.0]
[1778737012018,54.18,79697.8,0.0,1.0,0.0,0.0]
[1778737017749,54.18,79694.99,0.0,1.0,0.0,0.0]
[1778737022786,54.18,79695.88,0.0,1.0,0.0,0.0]
[1778737027820,54.18,79694.17,0.0,1.0,0.0,0.0]
[1778737032161,54.18,79687.28,0.0,1.0,0.0,0.0]
[1778737033861,54.18,79681.61,0.0,1.0,0.0,0.0]
[1778737034868,54.18,79682.35,0.0,1.0,0.0,0.0]
[1778737039904,54.18,79681.64,0.0,1.0,0.0,0.0]
[1778737044942,54.18,79680.9,0.0,1.0,0.0,0.0]
[1778737049978,54.18,79678.16,0.0,1.0,0.0,0.0]
[1778737050985,54.18,79692.44,0.0,1.0,0.0,0.0]
[1778737051993,54.18,79695.43,0.0,1.0,0.0,0.0]
[1778737054007,54.18,79690.19,0.0,1.0,0.0,0.0]
[1778737055013,54.18,79687.06,0.0,1.0,0.0,0.0]
[1778737058034,54.18,79678.95,0.0,1.0,0.0,0.0]
[1778737059041,54.18,79676.24,0.0,1.0,0.0,0.0]
[1778737064077,54.18,79678.88,0.0,1.0,0.0,0.0]
[1778737069112,54.18,79683.34,0.0,1.0,0.0,0.0]
[1778737074148,54.18,79682.61,0.0,1.0,0.0,0.0]
[1778737079183,54.18,79683.06,0.0,1.0,0.0,0.0]
[1778737080191,54.18,79688.68,0.0,1.0,0.0,0.0]
[1778737081198,54.18,79689.89,0.0,1.0,0.0,0.0]
[1778737086233,54.18,79686.41,0.0,1.0,0.0,0.0]
[1778737087240,54.18,79675.06,0.0,1.0,0.0,0.0]
[1778737088251,54.18,79675.76,0.0,1.0,0.0,0.0]
[1778737093284,54.18,79674.97,0.0,1.0,0.0,0.0]
[1778737098317,54.18,79676.88,0.0,1.0,0.0,0.0]
[1778737101339,54.18,79682.99,0.0,1.0,0.0,0.0]
[1778737102661,54.18,79689.2,0.0,1.0,0.0,0.0]
[1778737108390,54.18,79690.74,0.0,1.0,0.0,0.0]
[1778737111409,54.18,79691.14,0.0,1.0,0.0,0.0]
[1778737119467,54.18,79690.05,0.0,1.0,0.0,0.0]
[1778737124502,54.18,79688.52,0.0,1.0,0.0,0.0]
[1778737128530,54.18,79693.3,0.0,1.0,0.0,0.0]
[1778737130544,54.18,79699.4,0.0,1.0,0.0,0.0]
[1778737131551,54.18,79706.09,0.0,1.0,0.0,0.0]
[1778737136585,54.18,79709.94,0.0,1.0,0.0,0.0]
[1778737139607,54.18,79703.9,0.0,1.0,0.0,0.0]
[1778737144641,54.18,79711.8,0.0,1.0,0.0,0.0]
[1778737148669,54.18,79700.26,0.0,1.0,0.0,0.0]
[1778737153705,54.18,79702.99,0.0,1.0,0.0,0.0]
[1778737158740,54.18,79704.39,0.0,1.0,0.0,0.0]
[1778737163776,54.18,79705.41,0.0,1.0,0.0,0.0]
[1778737168811,54.18,79709.27,0.0,1.0,0.0,0.0]
[1778737170825,54.18,79696.56,0.0,1.0,0.0,0.0]
[1778737171832,54.18,79687.65,0.0,1.0,0.0,0.0]
[1778737173153,54.18,79687.79,0.0,1.0,0.0,0.0]
[1778737174855,54.18,79681.87,0.0,1.0,0.0,0.0]
[1778737175861,54.18,79681.94,0.0,1.0,0.0,0.0]
[1778737180896,54.18,79683.95,0.0,1.0,0.0,0.0]
[1778737185931,54.18,79681.93,0.0,1.0,0.0,0.0]
[1778737187944,54.18,79676.68,0.0,1.0,0.0,0.0]
[1778737189959,54.18,79671.15,0.0,1.0,0.0,0.0]
[1778737194995,54.18,79670.78,0.0,1.0,0.0,0.0]
[1778737200031,54.18,79671.2,0.0,1.0,0.0,0.0]
[1778737203365,54.18,79695.12,0.0,1.0,0.0,0.0]
[1778737204064,54.18,79695.12,0.0,1.0,0.0,0.0]
[1778737205071,54.18,79695.87,0.0,1.0,0.0,0.0]
[1778737209101,54.18,79690.04,0.0,1.0,0.0,0.0]
[1778737210109,54.18,79688.29,0.0,1.0,0.0,0.0]
[1778737212123,54.18,79683.12,0.0,1.0,0.0,0.0]
[1778737217158,54.18,79681.46,0.0,1.0,0.0,0.0]
[1778737222194,54.18,79680.21,0.0,1.0,0.0,0.0]
[1778737227229,54.18,79679.13,0.0,1.0,0.0,0.0]
[1778737231257,54.18,79691.28,0.0,1.0,0.0,0.0]
[1778737232263,54.18,79694.63,0.0,1.0,0.0,0.0]
[1778737237298,54.18,79689.71,0.0,1.0,0.0,0.0]
[1778737243340,54.18,79688.6,0.0,1.0,0.0,0.0]
[1778737248377,54.18,79692.87,0.0,1.0,0.0,0.0]
[1778737253413,54.18,79692.13,0.0,1.0,0.0,0.0]
[1778737260461,54.18,79689.64,0.0,1.0,0.0,0.0]
[1778737263790,54.18,79680.76,0.0,1.0,0.0,0.0]
[1778737269525,54.18,79677.65,0.0,1.0,0.0,0.0]
[1778737274560,54.18,79675.51,0.0,1.0,0.0,0.0]
[1778737281608,54.18,79675.01,0.0,1.0,0.0,0.0]
[1778737286644,54.18,79675.41,0.0,1.0,0.0,0.0]
[1778737291680,54.18,79683.39,0.0,1.0,0.0,0.0]
[1778737297722,54.18,79684.46,0.0,1.0,0.0,0.0]
[1778737302757,54.18,79684.6,0.0,1.0,0.0,0.0]
[1778737307791,54.18,79685.72,0.0,1.0,0.0,0.0]
[1778737312827,54.18,79685.59,0.0,1.0,0.0,0.0]
[1778737317861,54.18,79686.28,0.0,1.0,0.0,0.0]
[1778737319876,54.18,79679.44,0.0,1.0,0.0,0.0]
[1778737324226,54.18,79674.12,0.0,1.0,0.0,0.0]
[1778737329947,54.18,79677.89,0.0,1.0,0.0,0.0]
[1778737334983,54.18,79677.49,0.0,1.0,0.0,0.0]
[1778737340016,54.18,79680.65,0.0,1.0,0.0,0.0]
[1778737345053,54.18,79682.02,0.0,1.0,0.0,0.0]
[1778737350086,54.18,79677.44,0.0,1.0,0.0,0.0]
[1778737351094,54.18,79677.48,0.0,1.0,0.0,0.0]
[1778737352101,54.18,79672.29,0.0,1.0,0.0,0.0]
[1778737353108,54.18,79668.79,0.0,1.0,0.0,0.0]
[1778737354441,54.18,79662.76,0.0,1.0,0.0,0.0]
[1778737356129,54.18,79661.53,0.0,1.0,0.0,0.0]
[1778737361164,54.18,79661.98,0.0,1.0,0.0,0.0]
[1778737366200,54.18,79662.18,0.0,1.0,0.0,0.0]
[1778737373249,54.18,79663.57,0.0,1.0,0.0,0.0]
[1778737379290,54.18,79667.03,0.0,1.0,0.0,0.0]
[1778737384326,54.18,79667.29,0.0,1.0,0.0,0.0]
[1778737391374,54.18,79667.3,0.0,1.0,0.0,0.0]
[1778737396411,54.18,79665.77,0.0,1.0,0.0,0.0]
[1778737401446,54.18,79666.56,0.0,1.0,0.0,0.0]
[1778737405473,54.18,79657.3,0.0,1.0,0.0,0.0]
[1778737406479,54.18,79656.52,0.0,1.0,0.0,0.0]
[1778737412524,54.18,79659.88,0.0,1.0,0.0,0.0]
[1778737413531,54.18,79667.2,0.0,1.0,0.0,0.0]
[1778737414537,54.18,79668.24,0.0,1.0,0.0,0.0]
[1778737419572,54.18,79662.39,0.0,1.0,0.0,0.0]
[1778737424608,54.18,79664.48,0.0,1.0,0.0,0.0]
[1778737429642,54.18,79663.89,0.0,1.0,0.0,0.0]
[1778737435007,54.18,79664.99,0.0,1.0,0.0,0.0]
[1778737440720,54.18,79663.56,0.0,1.0,0.0,0.0]
[1778737445075,54.18,79672.25,0.0,1.0,0.0,0.0]
[1778737451797,54.18,79670.41,0.0,1.0,0.0,0.0]
[1778737456832,54.18,79669.9,0.0,1.0,0.0,0.0]
[1778737459853,54.18,79675.61,0.0,1.0,0.0,0.0]
[1778737463881,54.18,79668.94,0.0,1.0,0.0,0.0]
[1778737468915,54.18,79666.46,0.0,1.0,0.0,0.0]
[1778737473951,54.18,79672.54,0.0,1.0,0.0,0.0]
[1778737478987,54.18,79672.52,0.0,1.0,0.0,0.0]
[1778737483014,54.18,79666.96,0.0,1.0,0.0,0.0]
[1778737489056,54.18,79667.16,0.0,1.0,0.0,0.0]
[1778737494092,54.18,79666.35,0.0,1.0,0.0,0.0]
[1778737499126,54.18,79670.04,0.0,1.0,0.0,0.0]
[1778737503155,54.18,79680.22,0.0,1.0,0.0,0.0]
[1778737504162,54.18,79680.54,0.0,1.0,0.0,0.0]
[1778737505498,54.18,79686.72,0.0,1.0,0.0,0.0]
[1778737508191,54.18,79699.89,0.0,1.0,0.0,0.0]
[1778737509198,54.18,79717.26,0.0,1.0,0.0,0.0]
[1778737510210,54.18,79711.57,0.0,1.0,0.0,0.0]
[1778737511211,54.18,79706.69,0.0,1.0,0.0,0.0]
[1778737513229,54.18,79732.2,0.0,1.0,0.0,0.0]
[1778737514232,54.18,79745.82,0.0,1.0,0.0,0.0]
[1778737515579,54.18,79751.05,0.0,1.0,0.0,0.0]
[1778737521282,54.18,79739.81,0.0,1.0,0.0,0.0]
[1778737522288,54.18,79733.74,0.0,1.0,0.0,0.0]
[1778737523298,54.18,79730.81,0.0,1.0,0.0,0.0]
[1778737525649,54.18,79726.69,0.0,1.0,0.0,0.0]
[1778737531351,54.18,79727.88,0.0,1.0,0.0,0.0]
[1778737535719,54.18,79733.71,0.0,1.0,0.0,0.0]
[1778737538401,54.18,79745.91,0.0,1.0,0.0,0.0]
[1778737543438,54.18,79761.1,0.0,1.0,0.0,0.0]
[1778737544447,54.18,79783.01,0.0,1.0,0.0,0.0]
[1778737549482,54.18,79781.99,0.0,1.0,0.0,0.0]
[1778737551492,54.18,79773.28,0.0,1.0,0.0,0.0]
[1778737556528,54.18,79769.67,0.0,1.0,0.0,0.0]
[1778737561564,54.18,79773.9,0.0,1.0,0.0,0.0]
[1778737562570,54.18,79779.32,0.0,1.0,0.0,0.0]
[1778737565592,54.18,79774.03,0.0,1.0,0.0,0.0]
[1778737567606,54.18,79764.53,0.0,1.0,0.0,0.0]
[1778737569620,54.18,79756.59,0.0,1.0,0.0,0.0]
[1778737572643,54.18,79746.22,0.0,1.0,0.0,0.0]
[1778737574656,54.18,79740.9,0.0,1.0,0.0,0.0]
[1778737579691,54.18,79735.5,0.0,1.0,0.0,0.0]
[1778737584726,54.18,79735.27,0.0,1.0,0.0,0.0]
[1778737589761,54.18,79736.42,0.0,1.0,0.0,0.0]
[1778737591775,54.18,79736.01,0.0,1.0,0.0,0.0]
[1778737596810,54.18,79738.46,0.0,1.0,0.0,0.0]
[1778737601845,54.18,79739.28,0.0,1.0,0.0,0.0]
[1778737604866,54.18,79748.98,0.0,1.0,0.0,0.0]
[1778737607886,54.18,79749.3,0.0,1.0,0.0,0.0]
[1778737612924,54.18,79757.32,0.0,1.0,0.0,0.0]
[1778737617957,54.18,79757.24,0.0,1.0,0.0,0.0]
[1778737620979,54.18,79762.77,0.0,1.0,0.0,0.0]
[1778737625014,54.18,79768.28,0.0,1.0,0.0,0.0]
[1778737629034,54.18,79773.32,0.0,1.0,0.0,0.0]
[1778737632054,54.18,79774.0,0.0,1.0,0.0,0.0]
[1778737637090,54.18,79771.64,0.0,1.0,0.0,0.0]
[1778737642125,54.18,79770.12,0.0,1.0,0.0,0.0]
[1778737648167,54.18,79768.64,0.0,1.0,0.0,0.0]
[1778737651187,54.18,79759.54,0.0,1.0,0.0,0.0]
[1778737653202,54.18,79759.65,0.0,1.0,0.0,0.0]
[1778737655216,54.18,79765.13,0.0,1.0,0.0,0.0]
[1778737660251,54.18,79759.94,0.0,1.0,0.0,0.0]
[1778737665286,54.18,79756.2,0.0,1.0,0.0,0.0]
[1778737670321,54.18,79756.75,0.0,1.0,0.0,0.0]
[1778737675356,54.18,79757.52,0.0,1.0,0.0,0.0]
[1778737676712,54.18,79777.19,0.0,1.0,0.0,0.0]
[1778737679384,54.18,79776.88,0.0,1.0,0.0,0.0]
[1778737684418,54.18,79777.68,0.0,1.0,0.0,0.0]
[1778737688450,54.18,79779.4,0.0,1.0,0.0,0.0]
[1778737693482,54.18,79780.49,0.0,1.0,0.0,0.0]
[1778737698517,54.18,79780.99,0.0,1.0,0.0,0.0]
[1778737705566,54.18,79781.46,0.0,1.0,0.0,0.0]
[1778737710601,54.18,79782.8,0.0,1.0,0.0,0.0]
[1778737711609,54.18,79780.69,0.0,1.0,0.0,0.0]
[1778737716645,54.18,79782.31,0.0,1.0,0.0,0.0]
[1778737719667,54.18,79775.83,0.0,1.0,0.0,0.0]
[1778737725710,54.18,79775.68,0.0,1.0,0.0,0.0]
[1778737730745,54.18,79777.48,0.0,1.0,0.0,0.0]
[1778737735780,54.18,79778.09,0.0,1.0,0.0,0.0]
[1778737740816,54.18,79780.58,0.0,1.0,0.0,0.0]
[1778737745850,54.18,79781.38,0.0,1.0,0.0,0.0]
[1778737750885,54.18,79782.2,0.0,1.0,0.0,0.0]
[1778737755920,54.18,79787.68,0.0,1.0,0.0,0.0]
[1778737760963,54.18,79792.44,0.0,1.0,0.0,0.0]
[1778737761971,54.18,79801.92,0.0,1.0,0.0,0.0]
[1778737762977,54.18,79804.3,0.0,1.0,0.0,0.0]
[1778737764992,54.18,79809.96,0.0,1.0,0.0,0.0]
[1778737766000,54.18,79815.4,0.0,1.0,0.0,0.0]
[1778737767005,54.18,79812.55,0.0,1.0,0.0,0.0]
[1778737770026,54.18,79807.37,0.0,1.0,0.0,0.0]
[1778737771036,54.18,79804.14,0.0,1.0,0.0,0.0]
[1778737773047,54.18,79798.21,0.0,1.0,0.0,0.0]
[1778737775061,54.18,79794.16,0.0,1.0,0.0,0.0]
[1778737777422,54.18,79788.72,0.0,1.0,0.0,0.0]
[1778737783119,54.18,79787.05,0.0,1.0,0.0,0.0]
[1778737788153,54.18,79786.9,0.0,1.0,0.0,0.0]
[1778737794196,54.18,79786.83,0.0,1.0,0.0,0.0]
[1778737799231,54.18,79786.0,0.0,1.0,0.0,0.0]
[1778737804269,54.18,79788.53,0.0,1.0,0.0,0.0]
[1778737807633,54.18,79799.55,0.0,1.0,0.0,0.0]
[1778737808295,54.18,79800.01,0.0,1.0,0.0,0.0]
[1778737816353,54.18,79800.36,0.0,1.0,0.0,0.0]
[1778737817703,54.18,79797.03,0.0,1.0,0.0,0.0]
[1778737823402,54.18,79798.89,0.0,1.0,0.0,0.0]
[1778737828439,54.18,79801.97,0.0,1.0,0.0,0.0]
[1778737833472,54.18,79808.2,0.0,1.0,0.0,0.0]
[1778737838507,54.18,79806.64,0.0,1.0,0.0,0.0]
[1778737843541,54.18,79808.57,0.0,1.0,0.0,0.0]
[1778737849584,54.18,79809.59,0.0,1.0,0.0,0.0]
[1778737854618,54.18,79810.78,0.0,1.0,0.0,0.0]
[1778737859654,54.18,79811.1,0.0,1.0,0.0,0.0]
[1778737862675,54.18,79823.64,0.0,1.0,0.0,0.0]
[1778737863683,54.18,79826.31,0.0,1.0,0.0,0.0]
[1778737868082,54.18,79831.69,0.0,1.0,0.0,0.0]
[1778737871744,54.18,79837.64,0.0,1.0,0.0,0.0]
[1778737878153,54.18,79839.53,0.0,1.0,0.0,0.0]
[1778737883825,54.18,79844.26,0.0,1.0,0.0,0.0]
[1778737887852,54.18,79849.39,0.0,1.0,0.0,0.0]
[1778737888862,54.18,79864.67,0.0,1.0,0.0,0.0]
[1778737891881,54.18,79882.06,0.0,1.0,0.0,0.0]
[1778737892888,54.18,79897.49,0.0,1.0,0.0,0.0]
[1778737897922,54.18,79901.21,0.0,1.0,0.0,0.0]
[1778737901953,54.18,79892.18,0.0,1.0,0.0,0.0]
[1778737902963,54.18,79886.47,0.0,1.0,0.0,0.0]
[1778737903964,54.18,79874.62,0.0,1.0,0.0,0.0]
[1778737904973,54.18,79868.25,0.0,1.0,0.0,0.0]
[1778737910012,54.18,79872.08,0.0,1.0,0.0,0.0]
[1778737913027,54.18,79877.43,0.0,1.0,0.0,0.0]
[1778737918062,54.18,79875.62,0.0,1.0,0.0,0.0]
[1778737923098,54.18,79873.18,0.0,1.0,0.0,0.0]
[1778737927126,54.18,79879.68,0.0,1.0,0.0,0.0]
[1778737928132,54.18,79887.62,0.0,1.0,0.0,0.0]
[1778737929141,54.18,79887.89,0.0,1.0,0.0,0.0]
[1778737931154,54.18,79897.71,0.0,1.0,0.0,0.0]
[1778737932161,54.18,79902.94,0.0,1.0,0.0,0.0]
[1778737933167,54.18,79903.36,0.0,1.0,0.0,0.0]
[1778737935183,54.18,79921.75,0.0,1.0,0.0,0.0]
[1778737936191,54.18,79921.78,0.0,1.0,0.0,0.0]
[1778737937197,54.18,79927.49,0.0,1.0,0.0,0.0]
[1778737938206,54.18,79927.79,0.0,1.0,0.0,0.0]
[1778737941227,54.18,79936.01,0.0,1.0,0.0,0.0]
[1778737942235,54.18,79938.5,0.0,1.0,0.0,0.0]
[1778737945253,54.18,79949.81,0.0,1.0,0.0,0.0]
[1778737946259,54.18,79954.85,0.0,1.0,0.0,0.0]
[1778737948658,54.18,79939.88,0.0,1.0,0.0,0.0]
[1778737950289,54.18,79932.47,0.0,1.0,0.0,0.0]
[1778737951294,54.18,79932.35,0.0,1.0,0.0,0.0]
[1778737954316,54.18,79927.0,0.0,1.0,0.0,0.0]
[1778737955323,54.18,79919.87,0.0,1.0,0.0,0.0]
[1778737956330,54.18,79913.65,0.0,1.0,0.0,0.0]
[1778737958729,54.18,79908.48,0.0,1.0,0.0,0.0]
[1778737962376,54.18,79896.34,0.0,1.0,0.0,0.0]
[1778737963382,54.18,79880.24,0.0,1.0,0.0,0.0]
[1778737964389,54.18,79876.25,0.0,1.0,0.0,0.0]
[1778737967411,54.18,79883.81,0.0,1.0,0.0,0.0]
[1778737968798,54.18,79891.54,0.0,1.0,0.0,0.0]
[1778737970430,54.18,79891.83,0.0,1.0,0.0,0.0]
[1778737973453,54.18,79901.95,0.0,1.0,0.0,0.0]
[1778737974464,54.18,79902.7,0.0,1.0,0.0,0.0]
[1778737978870,54.18,79908.4,0.0,1.0,0.0,0.0]
[1778737982516,54.18,79915.29,0.0,1.0,0.0,0.0]
[1778737984530,54.18,79906.46,0.0,1.0,0.0,0.0]
[1778737986545,54.18,79903.06,0.0,1.0,0.0,0.0]
[1778737990573,54.18,79895.66,0.0,1.0,0.0,0.0]
[1778737995608,54.18,79892.74,0.0,1.0,0.0,0.0]
[1778737997622,54.18,79885.8,0.0,1.0,0.0,0.0]
[1778737999009,54.18,79883.17,0.0,1.0,0.0,0.0]
[1778738005678,54.18,79883.62,0.0,1.0,0.0,0.0]
[1778738009082,54.18,79877.65,0.0,1.0,0.0,0.0]
[1778738011719,54.18,79873.96,0.0,1.0,0.0,0.0]
[1778738016755,54.18,79880.25,0.0,1.0,0.0,0.0]
[1778738017762,54.18,79879.39,0.0,1.0,0.0,0.0]
[1778738022797,54.18,79881.35,0.0,1.0,0.0,0.0]
[1778738023804,54.18,79864.11,0.0,1.0,0.0,0.0]
[1778738024810,54.18,79864.0,0.0,1.0,0.0,0.0]
[1778738029846,54.18,79864.0,0.0,1.0,0.0,0.0]
[1778738034880,54.18,79869.08,0.0,1.0,0.0,0.0]
[1778738039916,54.18,79869.36,0.0,1.0,0.0,0.0]
[1778738044956,54.18,79865.98,0.0,1.0,0.0,0.0]
[1778738047975,54.18,79858.72,0.0,1.0,0.0,0.0]
[1778738049000,54.18,79850.84,0.0,1.0,0.0,0.0]
[1778738049989,54.18,79845.59,0.0,1.0,0.0,0.0]
[1778738054020,54.18,79841.3,0.0,1.0,0.0,0.0]
[1778738056040,54.18,79846.91,0.0,1.0,0.0,0.0]
[1778738061075,54.18,79852.07,0.0,1.0,0.0,0.0]
[1778738064096,54.18,79856.86,0.0,1.0,0.0,0.0]
[1778738069131,54.18,79855.92,0.0,1.0,0.0,0.0]
[1778738071145,54.18,79854.64,0.0,1.0,0.0,0.0]
[1778738076181,54.18,79853.14,0.0,1.0,0.0,0.0]
[1778738078202,54.18,79847.13,0.0,1.0,0.0,0.0]
[1778738079203,54.18,79840.22,0.0,1.0,0.0,0.0]
[1778738084240,54.18,79837.02,0.0,1.0,0.0,0.0]
[1778738086254,54.18,79831.3,0.0,1.0,0.0,0.0]
[1778738090283,54.18,79824.41,0.0,1.0,0.0,0.0]
[1778738092296,54.18,79821.62,0.0,1.0,0.0,0.0]
[1778738097332,54.18,79822.74,0.0,1.0,0.0,0.0]
[1778738100355,54.18,79812.25,0.0,1.0,0.0,0.0]
[1778738101362,54.18,79811.47,0.0,1.0,0.0,0.0]
[1778738106394,54.18,79798.97,0.0,1.0,0.0,0.0]
[1778738107401,54.18,79796.83,0.0,1.0,0.0,0.0]
[1778738109786,54.18,79807.26,0.0,1.0,0.0,0.0]
[1778738111429,54.18,79806.83,0.0,1.0,0.0,0.0]
[1778738116464,54.18,79806.8,0.0,1.0,0.0,0.0]
[1778738121498,54.18,79793.8,0.0,1.0,0.0,0.0]
[1778738122507,54.18,79787.75,0.0,1.0,0.0,0.0]
[1778738123512,54.18,79787.08,0.0,1.0,0.0,0.0]
[1778738126533,54.18,79780.75,0.0,1.0,0.0,0.0]
[1778738127541,54.18,79772.69,0.0,1.0,0.0,0.0]
[1778738128548,54.18,79769.91,0.0,1.0,0.0,0.0]
[1778738130564,54.18,79766.9,0.0,1.0,0.0,0.0]
[1778738132578,54.18,79774.3,0.0,1.0,0.0,0.0]
[1778738133585,54.18,79779.13,0.0,1.0,0.0,0.0]
[1778738135599,54.18,79779.81,0.0,1.0,0.0,0.0]
[1778738140634,54.18,79779.76,0.0,1.0,0.0,0.0]
[1778738145671,54.18,79781.37,0.0,1.0,0.0,0.0]
[1778738150705,54.18,79780.94,0.0,1.0,0.0,0.0]
[1778738154739,54.18,79770.87,0.0,1.0,0.0,0.0]
[1778738155745,54.18,79767.61,0.0,1.0,0.0,0.0]
[1778738160140,54.18,79777.01,0.0,1.0,0.0,0.0]
[1778738165814,54.18,79770.95,0.0,1.0,0.0,0.0]
[1778738170851,54.18,79771.88,0.0,1.0,0.0,0.0]
[1778738175886,54.18,79768.69,0.0,1.0,0.0,0.0]
[1778738180280,54.18,79765.4,0.0,1.0,0.0,0.0]
[1778738185956,54.18,79766.14,0.0,1.0,0.0,0.0]
[1778738190992,54.18,79763.89,0.0,1.0,0.0,0.0]
[1778738191999,54.18,79763.03,0.0,1.0,0.0,0.0]
[1778738197033,54.18,79762.81,0.0,1.0,0.0,0.0]
[1778738202069,54.18,79757.95,0.0,1.0,0.0,0.0]
[1778738205090,54.18,79747.85,0.0,1.0,0.0,0.0]
[1778738206097,54.18,79741.22,0.0,1.0,0.0,0.0]
[1778738211133,54.18,79738.32,0.0,1.0,0.0,0.0]
[1778738214153,54.18,79743.41,0.0,1.0,0.0,0.0]
[1778738219188,54.18,79746.84,0.0,1.0,0.0,0.0]
[1778738225231,54.18,79745.73,0.0,1.0,0.0,0.0]
[1778738230265,54.18,79749.14,0.0,1.0,0.0,0.0]
[1778738235301,54.18,79744.5,0.0,1.0,0.0,0.0]
[1778738239329,54.18,79739.16,0.0,1.0,0.0,0.0]
[1778738244364,54.18,79742.57,0.0,1.0,0.0,0.0]
[1778738247384,54.18,79748.49,0.0,1.0,0.0,0.0]
[1778738251413,54.18,79748.12,0.0,1.0,0.0,0.0]
[1778738256447,54.18,79756.7,0.0,1.0,0.0,0.0]
[1778738257455,54.18,79756.85,0.0,1.0,0.0,0.0]
[1778738261484,54.18,79764.66,0.0,1.0,0.0,0.0]
[1778738263498,54.18,79773.9,0.0,1.0,0.0,0.0]
[1778738264504,54.18,79774.29,0.0,1.0,0.0,0.0]
[1778738269541,54.18,79769.38,0.0,1.0,0.0,0.0]
[1778738274577,54.18,79770.12,0.0,1.0,0.0,0.0]
[1778738279611,54.18,79768.56,0.0,1.0,0.0,0.0]
[1778738284645,54.18,79769.01,0.0,1.0,0.0,0.0]
[1778738289683,54.18,79771.68,0.0,1.0,0.0,0.0]
[1778738294719,54.18,79777.83,0.0,1.0,0.0,0.0]
[1778738299754,54.18,79782.84,0.0,1.0,0.0,0.0]
[1778738302777,54.18,79787.89,0.0,1.0,0.0,0.0]
[1778738307809,54.18,79790.02,0.0,1.0,0.0,0.0]
[1778738311206,54.18,79788.67,0.0,1.0,0.0,0.0]
[1778738313859,54.18,79796.88,0.0,1.0,0.0,0.0]
[1778738314866,54.18,79799.62,0.0,1.0,0.0,0.0]
[1778738319901,54.18,79802.51,0.0,1.0,0.0,0.0]
[1778738322922,54.18,79804.1,0.0,1.0,0.0,0.0]
[1778738324937,54.18,79796.75,0.0,1.0,0.0,0.0]
[1778738327957,54.18,79789.19,0.0,1.0,0.0,0.0]
[1778738331351,54.18,79770.33,0.0,1.0,0.0,0.0]
[1778738332992,54.18,79764.55,0.0,1.0,0.0,0.0]
[1778738333999,54.18,79765.05,0.0,1.0,0.0,0.0]
[1778738339037,54.18,79767.69,0.0,1.0,0.0,0.0]
[1778738344074,54.18,79767.96,0.0,1.0,0.0,0.0]
[1778738346089,54.18,79773.2,0.0,1.0,0.0,0.0]
[1778738349115,54.18,79778.47,0.0,1.0,0.0,0.0]
[1778738351492,54.18,79781.52,0.0,1.0,0.0,0.0]
[1778738357166,54.18,79781.59,0.0,1.0,0.0,0.0]
[1778738366233,54.18,79781.23,0.0,1.0,0.0,0.0]
[1778738371633,54.18,79784.7,0.0,1.0,0.0,0.0]
[1778738378313,54.18,79784.7,0.0,1.0,0.0,0.0]
[1778738383348,54.18,79781.73,0.0,1.0,0.0,0.0]
[1778738387379,54.18,79775.88,0.0,1.0,0.0,0.0]
[1778738392414,54.18,79773.51,0.0,1.0,0.0,0.0]
[1778738397455,54.18,79772.43,0.0,1.0,0.0,0.0]
[1778738402489,54.18,79776.25,0.0,1.0,0.0,0.0]
[1778738407524,54.18,79780.72,0.0,1.0,0.0,0.0]
[1778738410546,54.18,79786.58,0.0,1.0,0.0,0.0]
[1778738413567,54.18,79792.73,0.0,1.0,0.0,0.0]
[1778738416587,54.18,79799.76,0.0,1.0,0.0,0.0]
[1778738421623,54.18,79801.64,0.0,1.0,0.0,0.0]
[1778738426659,54.18,79800.03,0.0,1.0,0.0,0.0]
[1778738431696,54.18,79793.49,0.0,1.0,0.0,0.0]
[1778738436728,54.18,79792.3,0.0,1.0,0.0,0.0]
[1778738440757,54.18,79801.1,0.0,1.0,0.0,0.0]
[1778738442126,54.18,79801.34,0.0,1.0,0.0,0.0]
[1778738445791,54.18,79806.5,0.0,1.0,0.0,0.0]
[1778738447805,54.18,79809.82,0.0,1.0,0.0,0.0]
[1778738450827,54.18,79815.98,0.0,1.0,0.0,0.0]
[1778738452196,54.18,79814.55,0.0,1.0,0.0,0.0]
[1778738457876,54.18,79811.45,0.0,1.0,0.0,0.0]
[1778738459890,54.18,79816.57,0.0,1.0,0.0,0.0]
[1778738462268,54.18,79829.17,0.0,1.0,0.0,0.0]
[1778738463920,54.18,79830.85,0.0,1.0,0.0,0.0]
[1778738468956,54.18,79833.54,0.0,1.0,0.0,0.0]
[1778738469963,54.18,79827.66,0.0,1.0,0.0,0.0]
[1778738470970,54.18,79825.73,0.0,1.0,0.0,0.0]
[1778738476049,54.18,79827.52,0.0,1.0,0.0,0.0]
[1778738478038,54.18,79847.42,0.0,1.0,0.0,0.0]
[1778738479046,54.18,79846.03,0.0,1.0,0.0,0.0]
[1778738482412,54.18,79840.55,0.0,1.0,0.0,0.0]
[1778738486094,54.18,79838.44,0.0,1.0,0.0,0.0]
[1778738491129,54.18,79836.72,0.0,1.0,0.0,0.0]
[1778738496164,54.18,79840.7,0.0,1.0,0.0,0.0]
[1778738501205,54.18,79839.64,0.0,1.0,0.0,0.0]
[1778738504225,54.18,79835.38,0.0,1.0,0.0,0.0]
[1778738509259,54.18,79837.64,0.0,1.0,0.0,0.0]
[1778738512622,54.18,79825.81,0.0,1.0,0.0,0.0]
[1778738518322,54.18,79824.95,0.0,1.0,0.0,0.0]
[1778738523375,54.18,79820.34,0.0,1.0,0.0,0.0]
[1778738526395,54.18,79812.13,0.0,1.0,0.0,0.0]
[1778738527402,54.18,79806.82,0.0,1.0,0.0,0.0]
[1778738528410,54.18,79802.12,0.0,1.0,0.0,0.0]
[1778738530428,54.18,79800.85,0.0,1.0,0.0,0.0]
[1778738535462,54.18,79801.75,0.0,1.0,0.0,0.0]
[1778738537476,54.18,79795.51,0.0,1.0,0.0,0.0]
[1778738542846,54.18,79788.55,0.0,1.0,0.0,0.0]
[1778738548552,54.18,79789.06,0.0,1.0,0.0,0.0]
[1778738552581,54.18,79788.89,0.0,1.0,0.0,0.0]
[1778738557615,54.18,79785.09,0.0,1.0,0.0,0.0]
[1778738560637,54.18,79778.96,0.0,1.0,0.0,0.0]
[1778738565677,54.18,79780.56,0.0,1.0,0.0,0.0]
[1778738566679,54.18,79798.74,0.0,1.0,0.0,0.0]
[1778738568694,54.18,79804.22,0.0,1.0,0.0,0.0]
[1778738569700,54.18,79813.91,0.0,1.0,0.0,0.0]
[1778738571715,54.18,79820.72,0.0,1.0,0.0,0.0]
[1778738575743,54.18,79826.6,0.0,1.0,0.0,0.0]
[1778738579774,54.18,79819.88,0.0,1.0,0.0,0.0]
[1778738580779,54.18,79818.81,0.0,1.0,0.0,0.0]
[1778738583804,54.18,79829.02,0.0,1.0,0.0,0.0]
[1778738584806,54.18,79836.02,0.0,1.0,0.0,0.0]
[1778738585815,54.18,79838.89,0.0,1.0,0.0,0.0]
[1778738590848,54.18,79838.78,0.0,1.0,0.0,0.0]
[1778738596890,54.18,79836.5,0.0,1.0,0.0,0.0]
[1778738601931,54.18,79835.6,0.0,1.0,0.0,0.0]
[1778738603263,54.18,79825.2,0.0,1.0,0.0,0.0]
[1778738604946,54.18,79824.91,0.0,1.0,0.0,0.0]
[1778738609981,54.18,79822.83,0.0,1.0,0.0,0.0]
[1778738611995,54.18,79822.36,0.0,1.0,0.0,0.0]
[1778738617030,54.18,79823.49,0.0,1.0,0.0,0.0]
[1778738620052,54.18,79813.53,0.0,1.0,0.0,0.0]
[1778738621059,54.18,79813.15,0.0,1.0,0.0,0.0]
[1778738626095,54.18,79823.29,0.0,1.0,0.0,0.0]
[1778738627101,54.18,79823.86,0.0,1.0,0.0,0.0]
[1778738631132,54.18,79830.01,0.0,1.0,0.0,0.0]
[1778738636166,54.18,79832.6,0.0,1.0,0.0,0.0]
[1778738641205,54.18,79832.94,0.0,1.0,0.0,0.0]
[1778738646239,54.18,79839.07,0.0,1.0,0.0,0.0]
[1778738651272,54.18,79841.77,0.0,1.0,0.0,0.0]
[1778738656308,54.18,79845.57,0.0,1.0,0.0,0.0]
[1778738661342,54.18,79848.58,0.0,1.0,0.0,0.0]
[1778738667385,54.18,79848.72,0.0,1.0,0.0,0.0]
[1778738671414,54.18,79848.22,0.0,1.0,0.0,0.0]
[1778738676448,54.18,79848.86,0.0,1.0,0.0,0.0]
[1778738679470,54.18,79841.14,0.0,1.0,0.0,0.0]
[1778738680477,54.18,79841.83,0.0,1.0,0.0,0.0]
[1778738685511,54.18,79842.46,0.0,1.0,0.0,0.0]
[1778738690546,54.18,79843.81,0.0,1.0,0.0,0.0]
[1778738695583,54.18,79844.79,0.0,1.0,0.0,0.0]
[1778738697595,54.18,79850.08,0.0,1.0,0.0,0.0]
[1778738702631,54.18,79848.22,0.0,1.0,0.0,0.0]
[1778738706662,54.18,79853.54,0.0,1.0,0.0,0.0]
[1778738711695,54.18,79854.5,0.0,1.0,0.0,0.0]
[1778738716731,54.18,79855.2,0.0,1.0,0.0,0.0]
[1778738720759,54.18,79865.48,0.0,1.0,0.0,0.0]
[1778738724787,54.18,79870.85,0.0,1.0,0.0,0.0]
[1778738729822,54.18,79870.72,0.0,1.0,0.0,0.0]
[1778738731837,54.18,79870.71,0.0,1.0,0.0,0.0]
[1778738732842,54.18,79879.12,0.0,1.0,0.0,0.0]
[1778738733850,54.18,79885.13,0.0,1.0,0.0,0.0]
[1778738738884,54.18,79888.19,0.0,1.0,0.0,0.0]
[1778738742913,54.18,79879.43,0.0,1.0,0.0,0.0]
[1778738743920,54.18,79873.01,0.0,1.0,0.0,0.0]
[1778738748955,54.18,79870.81,0.0,1.0,0.0,0.0]
[1778738749961,54.18,79861.65,0.0,1.0,0.0,0.0]
[1778738752982,54.18,79860.92,0.0,1.0,0.0,0.0]
[1778738759024,54.18,79859.07,0.0,1.0,0.0,0.0]
[1778738764060,54.18,79858.81,0.0,1.0,0.0,0.0]
[1778738769095,54.18,79862.04,0.0,1.0,0.0,0.0]
[1778738773123,54.18,79869.86,0.0,1.0,0.0,0.0]
[1778738775138,54.18,79869.3,0.0,1.0,0.0,0.0]
[1778738780173,54.18,79867.03,0.0,1.0,0.0,0.0]
[1778738785207,54.18,79868.07,0.0,1.0,0.0,0.0]
[1778738788228,54.18,79876.62,0.0,1.0,0.0,0.0]
[1778738789235,54.18,79880.07,0.0,1.0,0.0,0.0]
[1778738791249,54.18,79883.78,0.0,1.0,0.0,0.0]
[1778738796284,54.18,79889.28,0.0,1.0,0.0,0.0]
[1778738801318,54.18,79889.56,0.0,1.0,0.0,0.0]
[1778738806354,54.18,79889.1,0.0,1.0,0.0,0.0]
[1778738811390,54.18,79891.78,0.0,1.0,0.0,0.0]
[1778738816424,54.18,79886.31,0.0,1.0,0.0,0.0]
[1778738817431,54.18,79886.33,0.0,1.0,0.0,0.0]
[1778738822467,54.18,79883.78,0.0,1.0,0.0,0.0]
[1778738823474,54.18,79877.7,0.0,1.0,0.0,0.0]
[1778738824817,54.18,79877.23,0.0,1.0,0.0,0.0]
[1778738830524,54.18,79878.55,0.0,1.0,0.0,0.0]
[1778738835557,54.18,79879.47,0.0,1.0,0.0,0.0]
[1778738838579,54.18,79884.92,0.0,1.0,0.0,0.0]
[1778738842634,54.18,79889.96,0.0,1.0,0.0,0.0]
[1778738843641,54.18,79899.11,0.0,1.0,0.0,0.0]
[1778738844959,54.18,79883.26,0.0,1.0,0.0,0.0]
[1778738846662,54.18,79879.44,0.0,1.0,0.0,0.0]
[1778738851697,54.18,79880.08,0.0,1.0,0.0,0.0]
[1778738856732,54.18,79876.95,0.0,1.0,0.0,0.0]
[1778738861766,54.18,79875.89,0.0,1.0,0.0,0.0]
[1778738866803,54.18,79874.62,0.0,1.0,0.0,0.0]
[1778738869824,54.18,79865.2,0.0,1.0,0.0,0.0]
[1778738870831,54.18,79859.48,0.0,1.0,0.0,0.0]
[1778738871837,54.18,79857.77,0.0,1.0,0.0,0.0]
[1778738876874,54.18,79859.5,0.0,1.0,0.0,0.0]
[1778738877881,54.18,79867.04,0.0,1.0,0.0,0.0]
[1778738882919,54.18,79875.56,0.0,1.0,0.0,0.0]
[1778738887953,54.18,79871.39,0.0,1.0,0.0,0.0]
[1778738892988,54.18,79867.5,0.0,1.0,0.0,0.0]
[1778738898024,54.18,79859.62,0.0,1.0,0.0,0.0]
[1778738902052,54.18,79848.51,0.0,1.0,0.0,0.0]
[1778738907087,54.18,79849.61,0.0,1.0,0.0,0.0]
[1778738911114,54.18,79837.91,0.0,1.0,0.0,0.0]
[1778738912122,54.18,79838.54,0.0,1.0,0.0,0.0]
[1778738917157,54.18,79842.97,0.0,1.0,0.0,0.0]
[1778738922191,54.18,79844.14,0.0,1.0,0.0,0.0]
[1778738927227,54.18,79843.51,0.0,1.0,0.0,0.0]
[1778738932261,54.18,79843.97,0.0,1.0,0.0,0.0]
[1778738935595,54.18,79838.44,0.0,1.0,0.0,0.0]
[1778738937297,54.18,79838.53,0.0,1.0,0.0,0.0]
[1778738941327,54.18,79831.67,0.0,1.0,0.0,0.0]
[1778738944346,54.18,79827.78,0.0,1.0,0.0,0.0]
[1778738949394,54.18,79825.47,0.0,1.0,0.0,0.0]
[1778738955736,54.18,79827.74,0.0,1.0,0.0,0.0]
[1778738961467,54.18,79827.02,0.0,1.0,0.0,0.0]
[1778738966503,54.18,79824.51,0.0,1.0,0.0,0.0]
[1778738971538,54.18,79822.3,0.0,1.0,0.0,0.0]
[1778738973552,54.18,79828.67,0.0,1.0,0.0,0.0]
[1778738974558,54.18,79828.8,0.0,1.0,0.0,0.0]
[1778738979599,54.18,79827.35,0.0,1.0,0.0,0.0]
[1778738982618,54.18,79819.63,0.0,1.0,0.0,0.0]
[1778738987653,54.18,79819.93,0.0,1.0,0.0,0.0]
[1778738992688,54.18,79820.15,0.0,1.0,0.0,0.0]
[1778738997725,54.18,79818.65,0.0,1.0,0.0,0.0]
[1778739002769,54.18,79819.57,0.0,1.0,0.0,0.0]
[1778739007805,54.18,79817.58,0.0,1.0,0.0,0.0]
[1778739013850,54.18,79817.28,0.0,1.0,0.0,0.0]
[1778739016872,54.18,79821.58,0.0,1.0,0.0,0.0]
[1778739019893,54.18,79820.58,0.0,1.0,0.0,0.0]
[1778739022916,54.18,79830.36,0.0,1.0,0.0,0.0]
[1778739024927,54.18,79833.26,0.0,1.0,0.0,0.0]
[1778739030973,54.18,79835.72,0.0,1.0,0.0,0.0]
[1778739031979,54.18,79835.39,0.0,1.0,0.0,0.0]
[1778739032986,54.18,79842.45,0.0,1.0,0.0,0.0]
[1778739035001,54.18,79843.33,0.0,1.0,0.0,0.0]
[1778739040036,54.18,79844.95,0.0,1.0,0.0,0.0]
[1778739045079,54.18,79847.47,0.0,1.0,0.0,0.0]
[1778739048099,54.18,79861.16,0.0,1.0,0.0,0.0]
[1778739053134,54.18,79866.11,0.0,1.0,0.0,0.0]
[1778739058168,54.18,79866.97,0.0,1.0,0.0,0.0]
[1778739063208,54.18,79869.31,0.0,1.0,0.0,0.0]
[1778739066226,54.18,79878.84,0.0,1.0,0.0,0.0]
[1778739067231,54.18,79881.33,0.0,1.0,0.0,0.0]
[1778739071260,54.18,79883.76,0.0,1.0,0.0,0.0]
[1778739076294,54.18,79887.61,0.0,1.0,0.0,0.0]
[1778739080326,54.18,79893.61,0.0,1.0,0.0,0.0]
[1778739085358,54.18,79893.59,0.0,1.0,0.0,0.0]
[1778739087372,54.18,79884.68,0.0,1.0,0.0,0.0]
[1778739088379,54.18,79883.99,0.0,1.0,0.0,0.0]
[1778739091400,54.18,79884.74,0.0,1.0,0.0,0.0]
[1778739093414,54.18,79890.64,0.0,1.0,0.0,0.0]
[1778739094421,54.18,79893.23,0.0,1.0,0.0,0.0]
[1778739095428,54.18,79901.37,0.0,1.0,0.0,0.0]
[1778739096435,54.18,79901.73,0.0,1.0,0.0,0.0]
[1778739101471,54.18,79901.78,0.0,1.0,0.0,0.0]
[1778739106808,54.18,79901.82,0.0,1.0,0.0,0.0]
[1778739112547,54.18,79899.38,0.0,1.0,0.0,0.0]
[1778739117581,54.18,79895.84,0.0,1.0,0.0,0.0]
[1778739122616,54.18,79896.55,0.0,1.0,0.0,0.0]
[1778739128662,54.18,79897.13,0.0,1.0,0.0,0.0]
[1778739133693,54.18,79897.52,0.0,1.0,0.0,0.0]
[1778739138729,54.18,79896.99,0.0,1.0,0.0,0.0]
[1778739143764,54.18,79893.89,0.0,1.0,0.0,0.0]
[1778739144770,54.18,79888.1,0.0,1.0,0.0,0.0]
[1778739145778,54.18,79883.1,0.0,1.0,0.0,0.0]
[1778739147097,54.18,79877.57,0.0,1.0,0.0,0.0]
[1778739148799,54.18,79876.09,0.0,1.0,0.0,0.0]
[1778739151820,54.18,79874.75,0.0,1.0,0.0,0.0]
[1778739157166,54.18,79873.36,0.0,1.0,0.0,0.0]
[1778739161890,54.18,79866.52,0.0,1.0,0.0,0.0]
[1778739162897,54.18,79870.77,0.0,1.0,0.0,0.0]
[1778739168940,54.18,79872.85,0.0,1.0,0.0,0.0]
[1778739173976,54.18,79873.74,0.0,1.0,0.0,0.0]
[1778739179012,54.18,79871.74,0.0,1.0,0.0,0.0]
[1778739181026,54.18,79876.94,0.0,1.0,0.0,0.0]
[1778739184050,54.18,79882.35,0.0,1.0,0.0,0.0]
[1778739186061,54.18,79890.55,0.0,1.0,0.0,0.0]
[1778739189083,54.18,79891.26,0.0,1.0,0.0,0.0]
[1778739194118,54.18,79889.15,0.0,1.0,0.0,0.0]
[1778739201168,54.18,79888.94,0.0,1.0,0.0,0.0]
[1778739206203,54.18,79889.52,0.0,1.0,0.0,0.0]
[1778739213252,54.18,79891.24,0.0,1.0,0.0,0.0]
[1778739218287,54.18,79891.68,0.0,1.0,0.0,0.0]
[1778739221308,54.18,79875.2,0.0,1.0,0.0,0.0]
[1778739222315,54.18,79871.43,0.0,1.0,0.0,0.0]
[1778739227350,54.18,79868.75,0.0,1.0,0.0,0.0]
[1778739232384,54.18,79867.75,0.0,1.0,0.0,0.0]
[1778739237420,54.18,79867.11,0.0,1.0,0.0,0.0]
[1778739238427,54.18,79872.24,0.0,1.0,0.0,0.0]
[1778739240446,54.18,79873.64,0.0,1.0,0.0,0.0]
[1778739242463,54.18,79879.7,0.0,1.0,0.0,0.0]
[1778739244475,54.18,79879.92,0.0,1.0,0.0,0.0]
[1778739249510,54.18,79876.97,0.0,1.0,0.0,0.0]
[1778739254545,54.18,79876.18,0.0,1.0,0.0,0.0]
[1778739259580,54.18,79876.08,0.0,1.0,0.0,0.0]
[1778739264617,54.18,79875.95,0.0,1.0,0.0,0.0]
[1778739269651,54.18,79878.98,0.0,1.0,0.0,0.0]
[1778739273679,54.18,79884.8,0.0,1.0,0.0,0.0]
[1778739278714,54.18,79886.48,0.0,1.0,0.0,0.0]
[1778739283749,54.18,79884.59,0.0,1.0,0.0,0.0]
[1778739288785,54.18,79884.26,0.0,1.0,0.0,0.0]
[1778739293819,54.18,79883.32,0.0,1.0,0.0,0.0]
[1778739298853,54.18,79883.17,0.0,1.0,0.0,0.0]
[1778739303890,54.18,79885.23,0.0,1.0,0.0,0.0]
[1778739308926,54.18,79889.21,0.0,1.0,0.0,0.0]
[1778739313961,54.18,79884.71,0.0,1.0,0.0,0.0]
[1778739314967,54.18,79875.38,0.0,1.0,0.0,0.0]
[1778739315974,54.18,79865.13,0.0,1.0,0.0,0.0]
[1778739316981,54.18,79866.07,0.0,1.0,0.0,0.0]
[1778739322017,54.18,79863.77,0.0,1.0,0.0,0.0]
[1778739327052,54.18,79861.8,0.0,1.0,0.0,0.0]
[1778739330074,54.18,79858.2,0.0,1.0,0.0,0.0]
[1778739333095,54.18,79863.25,0.0,1.0,0.0,0.0]
[1778739338430,54.18,79860.82,0.0,1.0,0.0,0.0]
[1778739344172,54.18,79860.01,0.0,1.0,0.0,0.0]
[1778739347193,54.18,79853.08,0.0,1.0,0.0,0.0]
[1778739348500,54.18,79854.11,0.0,1.0,0.0,0.0]
[1778739354241,54.18,79852.41,0.0,1.0,0.0,0.0]
[1778739359277,54.18,79854.21,0.0,1.0,0.0,0.0]
[1778739364316,54.18,79849.98,0.0,1.0,0.0,0.0]
[1778739368659,54.18,79818.66,0.0,1.0,0.0,0.0]
[1778739370358,54.18,79812.7,0.0,1.0,0.0,0.0]
[1778739372371,54.18,79810.57,0.0,1.0,0.0,0.0]
[1778739377406,54.18,79816.71,0.0,1.0,0.0,0.0]
[1778739382443,54.18,79815.02,0.0,1.0,0.0,0.0]
[1778739387480,54.18,79817.07,0.0,1.0,0.0,0.0]
[1778739389490,54.18,79811.67,0.0,1.0,0.0,0.0]
[1778739391504,54.18,79812.07,0.0,1.0,0.0,0.0]
[1778739396539,54.18,79809.67,0.0,1.0,0.0,0.0]
[1778739400568,54.18,79803.29,0.0,1.0,0.0,0.0]
[1778739404596,54.18,79811.01,0.0,1.0,0.0,0.0]
[1778739406610,54.18,79812.09,0.0,1.0,0.0,0.0]
[1778739409630,54.18,79818.31,0.0,1.0,0.0,0.0]
[1778739411656,54.18,79818.15,0.0,1.0,0.0,0.0]
[1778739416679,54.18,79815.94,0.0,1.0,0.0,0.0]
[1778739421718,54.18,79814.93,0.0,1.0,0.0,0.0]
[1778739423732,54.18,79820.64,0.0,1.0,0.0,0.0]
[1778739428767,54.18,79821.39,0.0,1.0,0.0,0.0]
[1778739432794,54.18,79828.13,0.0,1.0,0.0,0.0]
[1778739435815,54.18,79818.32,0.0,1.0,0.0,0.0]
[1778739436822,54.18,79815.89,0.0,1.0,0.0,0.0]
[1778739439843,54.18,79813.66,0.0,1.0,0.0,0.0]
[1778739444879,54.18,79813.38,0.0,1.0,0.0,0.0]
[1778739449913,54.18,79817.89,0.0,1.0,0.0,0.0]
[1778739454950,54.18,79819.61,0.0,1.0,0.0,0.0]
[1778739456962,54.18,79826.16,0.0,1.0,0.0,0.0]
[1778739459984,54.18,79827.9,0.0,1.0,0.0,0.0]
[1778739465018,54.18,79828.08,0.0,1.0,0.0,0.0]
[1778739470053,54.18,79826.23,0.0,1.0,0.0,0.0]
[1778739475088,54.18,79826.77,0.0,1.0,0.0,0.0]
[1778739480124,54.18,79828.1,0.0,1.0,0.0,0.0]
[1778739485159,54.18,79825.44,0.0,1.0,0.0,0.0]
[1778739490194,54.18,79826.42,0.0,1.0,0.0,0.0]
[1778739495229,54.18,79827.57,0.0,1.0,0.0,0.0]
[1778739500264,54.18,79827.19,0.0,1.0,0.0,0.0]
[1778739505300,54.18,79826.31,0.0,1.0,0.0,0.0]
[1778739510335,54.18,79821.55,0.0,1.0,0.0,0.0]
[1778739511342,54.18,79821.3,0.0,1.0,0.0,0.0]
[1778739514363,54.18,79813.51,0.0,1.0,0.0,0.0]
[1778739515370,54.18,79811.04,0.0,1.0,0.0,0.0]
[1778739519714,54.18,79820.3,0.0,1.0,0.0,0.0]
[1778739520410,54.18,79820.3,0.0,1.0,0.0,0.0]
[1778739525445,54.18,79818.44,0.0,1.0,0.0,0.0]
[1778739530479,54.18,79819.31,0.0,1.0,0.0,0.0]
[1778739531487,54.18,79821.83,0.0,1.0,0.0,0.0]
[1778739533500,54.18,79827.86,0.0,1.0,0.0,0.0]
[1778739539856,54.18,79829.84,0.0,1.0,0.0,0.0]
[1778739545585,54.18,79827.44,0.0,1.0,0.0,0.0]
[1778739550620,54.18,79821.07,0.0,1.0,0.0,0.0]
[1778739555656,54.18,79820.75,0.0,1.0,0.0,0.0]
[1778739560697,54.18,79821.08,0.0,1.0,0.0,0.0]
[1778739565726,54.18,79819.31,0.0,1.0,0.0,0.0]
[1778739570762,54.18,79824.3,0.0,1.0,0.0,0.0]
[1778739571770,54.18,79823.85,0.0,1.0,0.0,0.0]
[1778739576804,54.18,79823.59,0.0,1.0,0.0,0.0]
[1778739581840,54.18,79825.43,0.0,1.0,0.0,0.0]
[1778739586877,54.18,79822.6,0.0,1.0,0.0,0.0]
[1778739591912,54.18,79822.53,0.0,1.0,0.0,0.0]
[1778739593926,54.18,79815.86,0.0,1.0,0.0,0.0]
[1778739597954,54.18,79812.43,0.0,1.0,0.0,0.0]
[1778739601987,54.18,79811.23,0.0,1.0,0.0,0.0]
[1778739603997,54.18,79817.59,0.0,1.0,0.0,0.0]
[1778739607017,54.18,79822.81,0.0,1.0,0.0,0.0]
[1778739612052,54.18,79821.56,0.0,1.0,0.0,0.0]
[1778739617088,54.18,79826.07,0.0,1.0,0.0,0.0]
[1778739622123,54.18,79824.4,0.0,1.0,0.0,0.0]
[1778739627158,54.18,79820.91,0.0,1.0,0.0,0.0]
[1778739631185,54.18,79820.15,0.0,1.0,0.0,0.0]
[1778739636221,54.18,79817.99,0.0,1.0,0.0,0.0]
[1778739641255,54.18,79816.18,0.0,1.0,0.0,0.0]
[1778739647297,54.18,79813.86,0.0,1.0,0.0,0.0]
[1778739652333,54.18,79813.78,0.0,1.0,0.0,0.0]
[1778739657368,54.18,79812.53,0.0,1.0,0.0,0.0]
[1778739664420,54.18,79811.75,0.0,1.0,0.0,0.0]
[1778739669455,54.18,79808.26,0.0,1.0,0.0,0.0]
[1778739674491,54.18,79808.51,0.0,1.0,0.0,0.0]
[1778739677512,54.18,79815.42,0.0,1.0,0.0,0.0]
[1778739678519,54.18,79815.56,0.0,1.0,0.0,0.0]
[1778739682547,54.18,79821.47,0.0,1.0,0.0,0.0]
[1778739687583,54.18,79822.9,0.0,1.0,0.0,0.0]
[1778739691611,54.18,79823.19,0.0,1.0,0.0,0.0]
[1778739695638,54.18,79828.76,0.0,1.0,0.0,0.0]
[1778739700983,54.18,79834.9,0.0,1.0,0.0,0.0]
[1778739706719,54.18,79837.1,0.0,1.0,0.0,0.0]
[1778739709740,54.18,79831.75,0.0,1.0,0.0,0.0]
[1778739711055,54.18,79829.45,0.0,1.0,0.0,0.0]
[1778739716789,54.18,79830.54,0.0,1.0,0.0,0.0]
[1778739721824,54.18,79831.53,0.0,1.0,0.0,0.0]
[1778739726864,54.18,79833.72,0.0,1.0,0.0,0.0]
[1778739731900,54.18,79833.31,0.0,1.0,0.0,0.0]
[1778739737942,54.18,79833.39,0.0,1.0,0.0,0.0]
[1778739742978,54.18,79831.76,0.0,1.0,0.0,0.0]
[1778739748023,54.18,79833.37,0.0,1.0,0.0,0.0]
[1778739752045,54.18,79839.9,0.0,1.0,0.0,0.0]
[1778739757079,54.18,79839.85,0.0,1.0,0.0,0.0]
[1778739762114,54.18,79841.61,0.0,1.0,0.0,0.0]
[1778739768157,54.18,79842.96,0.0,1.0,0.0,0.0]
[1778739773193,54.18,79842.69,0.0,1.0,0.0,0.0]
[1778739779236,54.18,79842.7,0.0,1.0,0.0,0.0]
[1778739781545,54.18,79834.97,0.0,1.0,0.0,0.0]
[1778739782256,54.18,79835.19,0.0,1.0,0.0,0.0]
[1778739784268,54.18,79840.39,0.0,1.0,0.0,0.0]
[1778739789303,54.18,79837.56,0.0,1.0,0.0,0.0]
[1778739791615,54.18,79832.08,0.0,1.0,0.0,0.0]
[1778739793334,54.18,79830.78,0.0,1.0,0.0,0.0]
[1778739798368,54.18,79833.89,0.0,1.0,0.0,0.0]
[1778739803402,54.18,79837.97,0.0,1.0,0.0,0.0]
[1778739806424,54.18,79842.82,0.0,1.0,0.0,0.0]
[1778739811755,54.18,79842.98,0.0,1.0,0.0,0.0]
[1778739817501,54.18,79839.51,0.0,1.0,0.0,0.0]
[1778739822535,54.18,79839.46,0.0,1.0,0.0,0.0]
[1778739827571,54.18,79839.55,0.0,1.0,0.0,0.0]
[1778739832606,54.18,79840.7,0.0,1.0,0.0,0.0]
[1778739834619,54.18,79845.39,0.0,1.0,0.0,0.0]
[1778739839656,54.18,79843.9,0.0,1.0,0.0,0.0]
[1778739844692,54.18,79843.14,0.0,1.0,0.0,0.0]
[1778739852035,54.18,79841.0,0.0,1.0,0.0,0.0]
[1778739857784,54.18,79842.79,0.0,1.0,0.0,0.0]
[1778739863826,54.18,79842.69,0.0,1.0,0.0,0.0]
[1778739868861,54.18,79837.83,0.0,1.0,0.0,0.0]
[1778739873897,54.18,79839.34,0.0,1.0,0.0,0.0]
[1778739878933,54.18,79838.61,0.0,1.0,0.0,0.0]
[1778739881954,54.18,79833.43,0.0,1.0,0.0,0.0]
[1778739887995,54.18,79834.82,0.0,1.0,0.0,0.0]
[1778739893031,54.18,79831.52,0.0,1.0,0.0,0.0]
[1778739894037,54.18,79821.94,0.0,1.0,0.0,0.0]
[1778739895044,54.18,79820.33,0.0,1.0,0.0,0.0]
[1778739899073,54.18,79817.82,0.0,1.0,0.0,0.0]
[1778739903104,54.18,79822.82,0.0,1.0,0.0,0.0]
[1778739904110,54.18,79823.41,0.0,1.0,0.0,0.0]
[1778739906123,54.18,79829.29,0.0,1.0,0.0,0.0]
[1778739910151,54.18,79835.43,0.0,1.0,0.0,0.0]
[1778739915188,54.18,79835.45,0.0,1.0,0.0,0.0]
[1778739920222,54.18,79839.11,0.0,1.0,0.0,0.0]
[1778739925257,54.18,79828.84,0.0,1.0,0.0,0.0]
[1778739926265,54.18,79825.08,0.0,1.0,0.0,0.0]
[1778739928279,54.18,79817.76,0.0,1.0,0.0,0.0]
[1778739931299,54.18,79814.49,0.0,1.0,0.0,0.0]
[1778739936337,54.18,79809.54,0.0,1.0,0.0,0.0]
[1778739941374,54.18,79807.7,0.0,1.0,0.0,0.0]
[1778739946408,54.18,79807.25,0.0,1.0,0.0,0.0]
[1778739951443,54.18,79803.25,0.0,1.0,0.0,0.0]
[1778739956479,54.18,79799.58,0.0,1.0,0.0,0.0]
[1778739961513,54.18,79798.5,0.0,1.0,0.0,0.0]
[1778739966548,54.18,79799.49,0.0,1.0,0.0,0.0]
[1778739971583,54.18,79799.63,0.0,1.0,0.0,0.0]
[1778739976618,54.18,79798.65,0.0,1.0,0.0,0.0]
[1778739981654,54.18,79797.93,0.0,1.0,0.0,0.0]
[1778739987695,54.18,79793.89,0.0,1.0,0.0,0.0]
[1778739993017,54.18,79791.2,0.0,1.0,0.0,0.0]
[1778739998776,54.18,79788.97,0.0,1.0,0.0,0.0]
[1778740003810,54.18,79792.61,0.0,1.0,0.0,0.0]
[1778740008846,54.18,79791.12,0.0,1.0,0.0,0.0]
[1778740013887,54.18,79788.25,0.0,1.0,0.0,0.0]
[1778740018915,54.18,79788.72,0.0,1.0,0.0,0.0]
[1778740023229,54.18,79795.38,0.0,1.0,0.0,0.0]
[1778740024958,54.18,79803.29,0.0,1.0,0.0,0.0]
[1778740025966,54.18,79803.03,0.0,1.0,0.0,0.0]
[1778740031000,54.18,79803.42,0.0,1.0,0.0,0.0]
[1778740036035,54.18,79800.61,0.0,1.0,0.0,0.0]
[1778740039060,54.18,79794.74,0.0,1.0,0.0,0.0]
[1778740042079,54.18,79801.51,0.0,1.0,0.0,0.0]
[1778740045101,54.18,79803.39,0.0,1.0,0.0,0.0]
[1778740051143,54.18,79800.38,0.0,1.0,0.0,0.0]
[1778740056178,54.18,79798.55,0.0,1.0,0.0,0.0]
[1778740061212,54.18,79798.7,0.0,1.0,0.0,0.0]
[1778740066252,54.18,79797.95,0.0,1.0,0.0,0.0]
[1778740071285,54.18,79797.15,0.0,1.0,0.0,0.0]
[1778740076321,54.18,79792.75,0.0,1.0,0.0,0.0]
[1778740078336,54.18,79796.78,0.0,1.0,0.0,0.0]
[1778740079342,54.18,79796.15,0.0,1.0,0.0,0.0]
[1778740084378,54.18,79795.76,0.0,1.0,0.0,0.0]
[1778740089413,54.18,79796.9,0.0,1.0,0.0,0.0]
[1778740094449,54.18,79794.76,0.0,1.0,0.0,0.0]
[1778740098478,54.18,79789.68,0.0,1.0,0.0,0.0]
[1778740103791,54.18,79791.63,0.0,1.0,0.0,0.0]
[1778740111570,54.18,79795.44,0.0,1.0,0.0,0.0]
[1778740116604,54.18,79796.35,0.0,1.0,0.0,0.0]
[1778740119625,54.18,79803.56,0.0,1.0,0.0,0.0]
[1778740121639,54.18,79805.48,0.0,1.0,0.0,0.0]
[1778740126673,54.18,79807.33,0.0,1.0,0.0,0.0]
[1778740131708,54.18,79807.37,0.0,1.0,0.0,0.0]
[1778740137751,54.18,79807.54,0.0,1.0,0.0,0.0]
[1778740142788,54.18,79807.93,0.0,1.0,0.0,0.0]
[1778740147822,54.18,79807.87,0.0,1.0,0.0,0.0]
[1778740154142,54.18,79808.34,0.0,1.0,0.0,0.0]
[1778740160913,54.18,79808.93,0.0,1.0,0.0,0.0]
[1778740167962,54.18,79809.09,0.0,1.0,0.0,0.0]
[1778740171990,54.18,79806.62,0.0,1.0,0.0,0.0]
[1778740174283,54.18,79801.26,0.0,1.0,0.0,0.0]
[1778740180050,54.18,79795.45,0.0,1.0,0.0,0.0]
[1778740185082,54.18,79796.67,0.0,1.0,0.0,0.0]
[1778740190115,54.18,79795.9,0.0,1.0,0.0,0.0]
[1778740194423,54.18,79790.4,0.0,1.0,0.0,0.0]
[1778740200186,54.18,79791.0,0.0,1.0,0.0,0.0]
[1778740204494,54.18,79801.9,0.0,1.0,0.0,0.0]
[1778740209249,54.18,79794.98,0.0,1.0,0.0,0.0]
[1778740210256,54.18,79790.33,0.0,1.0,0.0,0.0]
[1778740212270,54.18,79787.11,0.0,1.0,0.0,0.0]
[1778740217305,54.18,79785.69,0.0,1.0,0.0,0.0]
[1778740222341,54.18,79785.38,0.0,1.0,0.0,0.0]
[1778740226369,54.18,79779.74,0.0,1.0,0.0,0.0]
[1778740231404,54.18,79782.72,0.0,1.0,0.0,0.0]
[1778740236439,54.18,79779.93,0.0,1.0,0.0,0.0]
[1778740241475,54.18,79779.09,0.0,1.0,0.0,0.0]
[1778740246510,54.18,79777.0,0.0,1.0,0.0,0.0]
[1778740251545,54.18,79782.45,0.0,1.0,0.0,0.0]
[1778740256580,54.18,79782.28,0.0,1.0,0.0,0.0]
[1778740261617,54.18,79789.6,0.0,1.0,0.0,0.0]
[1778740266652,54.18,79788.08,0.0,1.0,0.0,0.0]
[1778740269674,54.18,79782.8,0.0,1.0,0.0,0.0]
[1778740271688,54.18,79773.75,0.0,1.0,0.0,0.0]
[1778740272699,54.18,79766.92,0.0,1.0,0.0,0.0]
[1778740273702,54.18,79760.68,0.0,1.0,0.0,0.0]
[1778740274986,54.18,79756.9,0.0,1.0,0.0,0.0]
[1778740277730,54.18,79761.92,0.0,1.0,0.0,0.0]
[1778740283772,54.18,79763.33,0.0,1.0,0.0,0.0]
[1778740288807,54.18,79762.96,0.0,1.0,0.0,0.0]
[1778740291827,54.18,79761.47,0.0,1.0,0.0,0.0]
[1778740296863,54.18,79762.35,0.0,1.0,0.0,0.0]
[1778740301898,54.18,79762.9,0.0,1.0,0.0,0.0]
[1778740306990,54.18,79764.71,0.0,1.0,0.0,0.0]
[1778740312023,54.18,79764.69,0.0,1.0,0.0,0.0]
[1778740317059,54.18,79768.4,0.0,1.0,0.0,0.0]
[1778740322096,54.18,79773.12,0.0,1.0,0.0,0.0]
[1778740324108,54.18,79776.49,0.0,1.0,0.0,0.0]
[1778740329145,54.18,79773.76,0.0,1.0,0.0,0.0]
[1778740334181,54.18,79767.88,0.0,1.0,0.0,0.0]
[1778740339215,54.18,79762.08,0.0,1.0,0.0,0.0]
[1778740340222,54.18,79756.7,0.0,1.0,0.0,0.0]
[1778740342237,54.18,79756.71,0.0,1.0,0.0,0.0]
[1778740345486,54.18,79749.07,0.0,1.0,0.0,0.0]
[1778740347280,54.18,79747.61,0.0,1.0,0.0,0.0]
[1778740349294,54.18,79754.03,0.0,1.0,0.0,0.0]
[1778740351307,54.18,79751.88,0.0,1.0,0.0,0.0]
[1778740353322,54.18,79747.24,0.0,1.0,0.0,0.0]
[1778740355555,54.18,79756.32,0.0,1.0,0.0,0.0]
[1778740358357,54.18,79756.71,0.0,1.0,0.0,0.0]
[1778740360370,54.18,79744.97,0.0,1.0,0.0,0.0]
[1778740361378,54.18,79745.5,0.0,1.0,0.0,0.0]
[1778740366418,54.18,79745.37,0.0,1.0,0.0,0.0]
[1778740371452,54.18,79740.16,0.0,1.0,0.0,0.0]
[1778740373465,54.18,79736.43,0.0,1.0,0.0,0.0]
[1778740377494,54.18,79741.16,0.0,1.0,0.0,0.0]
[1778740382528,54.18,79744.81,0.0,1.0,0.0,0.0]
[1778740384544,54.18,79745.11,0.0,1.0,0.0,0.0]
[1778740389587,54.18,79745.92,0.0,1.0,0.0,0.0]
[1778740396635,54.18,79745.19,0.0,1.0,0.0,0.0]
[1778740401672,54.18,79744.06,0.0,1.0,0.0,0.0]
[1778740406705,54.18,79741.39,0.0,1.0,0.0,0.0]
[1778740408720,54.18,79736.04,0.0,1.0,0.0,0.0]
[1778740411742,54.18,79735.53,0.0,1.0,0.0,0.0]
[1778740416775,54.18,79738.1,0.0,1.0,0.0,0.0]
[1778740418790,54.18,79744.18,0.0,1.0,0.0,0.0]
[1778740424832,54.18,79745.01,0.0,1.0,0.0,0.0]
[1778740429866,54.18,79744.36,0.0,1.0,0.0,0.0]
[1778740434901,54.18,79742.88,0.0,1.0,0.0,0.0]
[1778740438932,54.18,79736.17,0.0,1.0,0.0,0.0]
[1778740443965,54.18,79742.98,0.0,1.0,0.0,0.0]
[1778740449000,54.18,79739.46,0.0,1.0,0.0,0.0]
[1778740454035,54.18,79740.96,0.0,1.0,0.0,0.0]
[1778740456258,54.18,79734.64,0.0,1.0,0.0,0.0]
[1778740462091,54.18,79738.14,0.0,1.0,0.0,0.0]
[1778740467125,54.18,79736.49,0.0,1.0,0.0,0.0]
[1778740471154,54.18,79735.6,0.0,1.0,0.0,0.0]
[1778740476400,54.18,79734.42,0.0,1.0,0.0,0.0]
[1778740482231,54.18,79731.12,0.0,1.0,0.0,0.0]
[1778740487265,54.18,79730.75,0.0,1.0,0.0,0.0]
[1778740492303,54.18,79730.01,0.0,1.0,0.0,0.0]
[1778740497337,54.18,79731.03,0.0,1.0,0.0,0.0]
[1778740502372,54.18,79728.94,0.0,1.0,0.0,0.0]
[1778740507407,54.18,79727.38,0.0,1.0,0.0,0.0]
[1778740512442,54.18,79728.19,0.0,1.0,0.0,0.0]
[1778740513450,54.18,79736.92,0.0,1.0,0.0,0.0]
[1778740514456,54.18,79736.03,0.0,1.0,0.0,0.0]
[1778740519491,54.18,79736.95,0.0,1.0,0.0,0.0]
[1778740524526,54.18,79742.55,0.0,1.0,0.0,0.0]
[1778740529562,54.18,79745.61,0.0,1.0,0.0,0.0]
[1778740531576,54.18,79745.42,0.0,1.0,0.0,0.0]
[1778740536819,54.18,79746.53,0.0,1.0,0.0,0.0]
[1778740542654,54.18,79749.67,0.0,1.0,0.0,0.0]
[1778740547690,54.18,79749.01,0.0,1.0,0.0,0.0]
[1778740552726,54.18,79747.78,0.0,1.0,0.0,0.0]
[1778740554738,54.18,79742.47,0.0,1.0,0.0,0.0]
[1778740560793,54.18,79741.2,0.0,1.0,0.0,0.0]
[1778740563804,54.18,79747.77,0.0,1.0,0.0,0.0]
[1778740567832,54.18,79755.43,0.0,1.0,0.0,0.0]
[1778740572866,54.18,79754.44,0.0,1.0,0.0,0.0]
[1778740577903,54.18,79752.64,0.0,1.0,0.0,0.0]
[1778740582936,54.18,79750.67,0.0,1.0,0.0,0.0]
[1778740587972,54.18,79749.61,0.0,1.0,0.0,0.0]
[1778740592000,54.18,79748.91,0.0,1.0,0.0,0.0]
[1778740597243,54.18,79748.83,0.0,1.0,0.0,0.0]
[1778740603087,54.18,79748.91,0.0,1.0,0.0,0.0]
[1778740610127,54.18,79746.76,0.0,1.0,0.0,0.0]
[1778740615162,54.18,79746.53,0.0,1.0,0.0,0.0]
[1778740621203,54.18,79745.78,0.0,1.0,0.0,0.0]
[1778740626242,54.18,79745.96,0.0,1.0,0.0,0.0]
[1778740631274,54.18,79744.71,0.0,1.0,0.0,0.0]
[1778740636309,54.18,79744.85,0.0,1.0,0.0,0.0]
[1778740642350,54.18,79745.54,0.0,1.0,0.0,0.0]
[1778740647593,54.18,79745.2,0.0,1.0,0.0,0.0]
[1778740650407,54.18,79738.0,0.0,1.0,0.0,0.0]
[1778740651414,54.18,79736.88,0.0,1.0,0.0,0.0]
[1778740656448,54.18,79738.79,0.0,1.0,0.0,0.0]
[1778740661483,54.18,79739.46,0.0,1.0,0.0,0.0]
[1778740666519,54.18,79745.92,0.0,1.0,0.0,0.0]
[1778740667733,54.18,79751.41,0.0,1.0,0.0,0.0]
[1778740669541,54.18,79752.49,0.0,1.0,0.0,0.0]
[1778740674575,54.18,79759.94,0.0,1.0,0.0,0.0]
[1778740675583,54.18,79762.19,0.0,1.0,0.0,0.0]
[1778740677818,54.18,79767.9,0.0,1.0,0.0,0.0]
[1778740680622,54.18,79771.63,0.0,1.0,0.0,0.0]
[1778740684649,54.18,79780.31,0.0,1.0,0.0,0.0]
[1778740685656,54.18,79781.08,0.0,1.0,0.0,0.0]
[1778740690691,54.18,79781.72,0.0,1.0,0.0,0.0]
[1778740693712,54.18,79776.23,0.0,1.0,0.0,0.0]
[1778740698747,54.18,79776.82,0.0,1.0,0.0,0.0]
[1778740703781,54.18,79777.57,0.0,1.0,0.0,0.0]
[1778740709824,54.18,79777.64,0.0,1.0,0.0,0.0]
[1778740711838,54.18,79777.45,0.0,1.0,0.0,0.0]
[1778740716873,54.18,79779.87,0.0,1.0,0.0,0.0]
[1778740720902,54.18,79785.65,0.0,1.0,0.0,0.0]
[1778740725937,54.18,79787.96,0.0,1.0,0.0,0.0]
[1778740730973,54.18,79789.44,0.0,1.0,0.0,0.0]
[1778740736009,54.18,79788.12,0.0,1.0,0.0,0.0]
[1778740741051,54.18,79787.87,0.0,1.0,0.0,0.0]
[1778740746083,54.18,79786.96,0.0,1.0,0.0,0.0]
[1778740752125,54.18,79786.45,0.0,1.0,0.0,0.0]
[1778740757160,54.18,79786.06,0.0,1.0,0.0,0.0]
[1778740762194,54.18,79782.0,0.0,1.0,0.0,0.0]
[1778740767230,54.18,79775.92,0.0,1.0,0.0,0.0]
[1778740770250,54.18,79773.66,0.0,1.0,0.0,0.0]
[1778740773277,54.18,79773.8,0.0,1.0,0.0,0.0]
[1778740775285,54.18,79780.31,0.0,1.0,0.0,0.0]
[1778740776293,54.18,79779.89,0.0,1.0,0.0,0.0]
[1778740781328,54.18,79784.9,0.0,1.0,0.0,0.0]
[1778740786362,54.18,79784.85,0.0,1.0,0.0,0.0]
[1778740791397,54.18,79783.57,0.0,1.0,0.0,0.0]
[1778740796433,54.18,79784.14,0.0,1.0,0.0,0.0]
[1778740801468,54.18,79788.12,0.0,1.0,0.0,0.0]
[1778740807509,54.18,79788.2,0.0,1.0,0.0,0.0]
[1778740812544,54.18,79787.53,0.0,1.0,0.0,0.0]
[1778740816572,54.18,79792.59,0.0,1.0,0.0,0.0]
[1778740821610,54.18,79792.88,0.0,1.0,0.0,0.0]
[1778740826649,54.18,79797.96,0.0,1.0,0.0,0.0]
[1778740831684,54.18,79799.77,0.0,1.0,0.0,0.0]
[1778740836720,54.18,79795.99,0.0,1.0,0.0,0.0]
[1778740841756,54.18,79794.98,0.0,1.0,0.0,0.0]
[1778740846791,54.18,79791.64,0.0,1.0,0.0,0.0]
[1778740849014,54.18,79803.89,0.0,1.0,0.0,0.0]
[1778740850821,54.18,79808.29,0.0,1.0,0.0,0.0]
[1778740852833,54.18,79828.21,0.0,1.0,0.0,0.0]
[1778740853842,54.18,79831.27,0.0,1.0,0.0,0.0]
[1778740859087,54.18,79834.56,0.0,1.0,0.0,0.0]
[1778740861895,54.18,79841.24,0.0,1.0,0.0,0.0]
[1778740866942,54.18,79843.98,0.0,1.0,0.0,0.0]
[1778740867947,54.18,79849.97,0.0,1.0,0.0,0.0]
[1778740869156,54.18,79846.65,0.0,1.0,0.0,0.0]
[1778740874996,54.18,79844.48,0.0,1.0,0.0,0.0]
[1778740880034,54.18,79844.97,0.0,1.0,0.0,0.0]
[1778740885068,54.18,79845.19,0.0,1.0,0.0,0.0]
[1778740890103,54.18,79843.39,0.0,1.0,0.0,0.0]
[1778740891110,54.18,79844.01,0.0,1.0,0.0,0.0]
[1778740895138,54.18,79850.45,0.0,1.0,0.0,0.0]
[1778740900173,54.18,79851.21,0.0,1.0,0.0,0.0]
[1778740905212,54.18,79851.13,0.0,1.0,0.0,0.0]
[1778740912256,54.18,79850.1,0.0,1.0,0.0,0.0]
[1778740917291,54.18,79850.15,0.0,1.0,0.0,0.0]
[1778740922327,54.18,79850.41,0.0,1.0,0.0,0.0]
[1778740927362,54.18,79850.18,0.0,1.0,0.0,0.0]
[1778740933403,54.18,79851.0,0.0,1.0,0.0,0.0]
[1778740938439,54.18,79851.39,0.0,1.0,0.0,0.0]
[1778740943475,54.18,79852.57,0.0,1.0,0.0,0.0]
[1778740946495,54.18,79844.64,0.0,1.0,0.0,0.0]
[1778740947502,54.18,79840.39,0.0,1.0,0.0,0.0]
[1778740950522,54.18,79837.88,0.0,1.0,0.0,0.0]
[1778740951530,54.18,79837.49,0.0,1.0,0.0,0.0]
[1778740956565,54.18,79836.19,0.0,1.0,0.0,0.0]
[1778740958578,54.18,79824.22,0.0,1.0,0.0,0.0]
[1778740959786,54.18,79821.86,0.0,1.0,0.0,0.0]
[1778740966635,54.18,79821.8,0.0,1.0,0.0,0.0]
[1778740973684,54.18,79821.51,0.0,1.0,0.0,0.0]
[1778740977712,54.18,79827.13,0.0,1.0,0.0,0.0]
[1778740978719,54.18,79832.58,0.0,1.0,0.0,0.0]
[1778740979928,54.18,79833.64,0.0,1.0,0.0,0.0]
[1778740983758,54.18,79840.39,0.0,1.0,0.0,0.0]
[1778740988793,54.18,79839.49,0.0,1.0,0.0,0.0]
[1778740993828,54.18,79840.66,0.0,1.0,0.0,0.0]
[1778740996849,54.18,79835.04,0.0,1.0,0.0,0.0]
[1778741001884,54.18,79829.8,0.0,1.0,0.0,0.0]
[1778741003899,54.18,79828.75,0.0,1.0,0.0,0.0]
[1778741008933,54.18,79828.13,0.0,1.0,0.0,0.0]
[1778741010143,54.18,79836.21,0.0,1.0,0.0,0.0]
[1778741011954,54.18,79837.01,0.0,1.0,0.0,0.0]
[1778741016988,54.18,79833.12,0.0,1.0,0.0,0.0]
[1778741022027,54.18,79832.42,0.0,1.0,0.0,0.0]
[1778741027064,54.18,79830.93,0.0,1.0,0.0,0.0]
[1778741034114,54.18,79827.11,0.0,1.0,0.0,0.0]
[1778741040356,54.18,79826.45,0.0,1.0,0.0,0.0]
[1778741046197,54.18,79827.49,0.0,1.0,0.0,0.0]
[1778741051233,54.18,79827.36,0.0,1.0,0.0,0.0]
[1778741057274,54.18,79827.54,0.0,1.0,0.0,0.0]
[1778741063317,54.18,79827.99,0.0,1.0,0.0,0.0]
[1778741068352,54.18,79825.13,0.0,1.0,0.0,0.0]
[1778741071375,54.18,79830.7,0.0,1.0,0.0,0.0]
[1778741076408,54.18,79829.71,0.0,1.0,0.0,0.0]
[1778741079429,54.18,79836.88,0.0,1.0,0.0,0.0]
[1778741084464,54.18,79838.12,0.0,1.0,0.0,0.0]
[1778741089499,54.18,79839.19,0.0,1.0,0.0,0.0]
[1778741094534,54.18,79838.15,0.0,1.0,0.0,0.0]
[1778741099568,54.18,79836.81,0.0,1.0,0.0,0.0]
[1778741104605,54.18,79837.62,0.0,1.0,0.0,0.0]
[1778741109644,54.18,79819.5,0.0,1.0,0.0,0.0]
[1778741110850,54.18,79818.12,0.0,1.0,0.0,0.0]
[1778741116693,54.18,79818.2,0.0,1.0,0.0,0.0]
[1778741120919,54.18,79824.14,0.0,1.0,0.0,0.0]
[1778741124750,54.18,79828.66,0.0,1.0,0.0,0.0]
[1778741129784,54.18,79828.11,0.0,1.0,0.0,0.0]
[1778741133813,54.18,79833.87,0.0,1.0,0.0,0.0]
[1778741138848,54.18,79833.82,0.0,1.0,0.0,0.0]
[1778741143883,54.18,79832.33,0.0,1.0,0.0,0.0]
[1778741148920,54.18,79830.67,0.0,1.0,0.0,0.0]
[1778741151130,54.18,79819.39,0.0,1.0,0.0,0.0]
[1778741151938,54.18,79819.39,0.0,1.0,0.0,0.0]
[1778741153952,54.18,79824.9,0.0,1.0,0.0,0.0]
[1778741158991,54.18,79824.69,0.0,1.0,0.0,0.0]
[1778741164026,54.18,79826.09,0.0,1.0,0.0,0.0]
[1778741169063,54.18,79825.37,0.0,1.0,0.0,0.0]
[1778741174096,54.18,79829.52,0.0,1.0,0.0,0.0]
[1778741179131,54.18,79828.49,0.0,1.0,0.0,0.0]
[1778741184167,54.18,79831.94,0.0,1.0,0.0,0.0]
[1778741186180,54.18,79839.1,0.0,1.0,0.0,0.0]
[1778741188197,54.18,79841.22,0.0,1.0,0.0,0.0]
[1778741191410,54.18,79839.2,0.0,1.0,0.0,0.0]
[1778741198271,54.18,79838.24,0.0,1.0,0.0,0.0]
[1778741199278,54.18,79829.7,0.0,1.0,0.0,0.0]
[1778741200285,54.18,79827.42,0.0,1.0,0.0,0.0]
[1778741205320,54.18,79827.16,0.0,1.0,0.0,0.0]
[1778741210355,54.18,79827.09,0.0,1.0,0.0,0.0]
[1778741214383,54.18,79836.53,0.0,1.0,0.0,0.0]
[1778741219421,54.18,79836.03,0.0,1.0,0.0,0.0]
[1778741224453,54.18,79835.8,0.0,1.0,0.0,0.0]
[1778741229488,54.18,79837.74,0.0,1.0,0.0,0.0]
[1778741235535,54.18,79835.47,0.0,1.0,0.0,0.0]
[1778741240566,54.18,79840.51,0.0,1.0,0.0,0.0]
[1778741245601,54.18,79837.03,0.0,1.0,0.0,0.0]
[1778741250638,54.18,79833.7,0.0,1.0,0.0,0.0]
[1778741251644,54.18,79833.46,0.0,1.0,0.0,0.0]
[1778741252652,54.18,79824.96,0.0,1.0,0.0,0.0]
[1778741253657,54.18,79823.39,0.0,1.0,0.0,0.0]
[1778741258694,54.18,79825.08,0.0,1.0,0.0,0.0]
[1778741263729,54.18,79824.7,0.0,1.0,0.0,0.0]
[1778741266749,54.18,79821.5,0.0,1.0,0.0,0.0]
[1778741271986,54.18,79818.29,0.0,1.0,0.0,0.0]
[1778741277831,54.18,79819.3,0.0,1.0,0.0,0.0]
[1778741282864,54.18,79820.55,0.0,1.0,0.0,0.0]
[1778741284878,54.18,79813.49,0.0,1.0,0.0,0.0]
[1778741286892,54.18,79804.68,0.0,1.0,0.0,0.0]
[1778741287900,54.18,79801.56,0.0,1.0,0.0,0.0]
[1778741292935,54.18,79800.87,0.0,1.0,0.0,0.0]
[1778741297970,54.18,79800.77,0.0,1.0,0.0,0.0]
[1778741303005,54.18,79796.9,0.0,1.0,0.0,0.0]
[1778741308039,54.18,79796.67,0.0,1.0,0.0,0.0]
[1778741311061,54.18,79794.96,0.0,1.0,0.0,0.0]
[1778741312269,54.18,79811.2,0.0,1.0,0.0,0.0]
[1778741313074,54.18,79811.2,0.0,1.0,0.0,0.0]
[1778741314082,54.18,79812.53,0.0,1.0,0.0,0.0]
[1778741319116,54.18,79812.11,0.0,1.0,0.0,0.0]
[1778741324152,54.18,79814.15,0.0,1.0,0.0,0.0]
[1778741329187,54.18,79816.09,0.0,1.0,0.0,0.0]
[1778741334221,54.18,79811.93,0.0,1.0,0.0,0.0]
[1778741339260,54.18,79811.84,0.0,1.0,0.0,0.0]
[1778741344299,54.18,79813.34,0.0,1.0,0.0,0.0]
[1778741349329,54.18,79817.15,0.0,1.0,0.0,0.0]
[1778741356378,54.18,79813.73,0.0,1.0,0.0,0.0]
[1778741361415,54.18,79816.4,0.0,1.0,0.0,0.0]
[1778741367456,54.18,79816.35,0.0,1.0,0.0,0.0]
[1778741371484,54.18,79816.26,0.0,1.0,0.0,0.0]
[1778741376519,54.18,79816.8,0.0,1.0,0.0,0.0]
[1778741381552,54.18,79818.58,0.0,1.0,0.0,0.0]
[1778741384574,54.18,79811.58,0.0,1.0,0.0,0.0]
[1778741385585,54.18,79798.28,0.0,1.0,0.0,0.0]
[1778741386588,54.18,79794.57,0.0,1.0,0.0,0.0]
[1778741388603,54.18,79793.57,0.0,1.0,0.0,0.0]
[1778741393638,54.18,79793.7,0.0,1.0,0.0,0.0]
[1778741398672,54.18,79788.25,0.0,1.0,0.0,0.0]
[1778741399680,54.18,79783.04,0.0,1.0,0.0,0.0]
[1778741401693,54.18,79790.48,0.0,1.0,0.0,0.0]
[1778741404716,54.18,79797.38,0.0,1.0,0.0,0.0]
[1778741405722,54.18,79800.87,0.0,1.0,0.0,0.0]
[1778741408750,54.18,79801.08,0.0,1.0,0.0,0.0]
[1778741413782,54.18,79803.09,0.0,1.0,0.0,0.0]
[1778741418817,54.18,79809.76,0.0,1.0,0.0,0.0]
[1778741421840,54.18,79802.21,0.0,1.0,0.0,0.0]
[1778741423041,54.18,79797.31,0.0,1.0,0.0,0.0]
[1778741428892,54.18,79795.83,0.0,1.0,0.0,0.0]
[1778741431912,54.18,79795.89,0.0,1.0,0.0,0.0]
[1778741436948,54.18,79797.06,0.0,1.0,0.0,0.0]
[1778741441982,54.18,79801.22,0.0,1.0,0.0,0.0]
[1778741447017,54.18,79800.38,0.0,1.0,0.0,0.0]
[1778741452054,54.18,79801.14,0.0,1.0,0.0,0.0]
[1778741455074,54.18,79794.57,0.0,1.0,0.0,0.0]
[1778741459102,54.18,79790.34,0.0,1.0,0.0,0.0]
[1778741463321,54.18,79799.55,0.0,1.0,0.0,0.0]
[1778741464137,54.18,79799.55,0.0,1.0,0.0,0.0]
[1778741470180,54.18,79799.23,0.0,1.0,0.0,0.0]
[1778741475217,54.18,79798.86,0.0,1.0,0.0,0.0]
[1778741480250,54.18,79803.79,0.0,1.0,0.0,0.0]
[1778741482265,54.18,79804.8,0.0,1.0,0.0,0.0]
[1778741487299,54.18,79804.51,0.0,1.0,0.0,0.0]
[1778741491333,54.18,79804.1,0.0,1.0,0.0,0.0]
[1778741496370,54.18,79801.78,0.0,1.0,0.0,0.0]
[1778741497374,54.18,79800.56,0.0,1.0,0.0,0.0]
[1778741502409,54.18,79800.61,0.0,1.0,0.0,0.0]
[1778741507446,54.18,79799.98,0.0,1.0,0.0,0.0]
[1778741512480,54.18,79800.0,0.0,1.0,0.0,0.0]
[1778741517515,54.18,79798.12,0.0,1.0,0.0,0.0]
[1778741522554,54.18,79796.89,0.0,1.0,0.0,0.0]
[1778741523745,54.18,79788.59,0.0,1.0,0.0,0.0]
[1778741525574,54.18,79784.64,0.0,1.0,0.0,0.0]
[1778741528596,54.18,79785.72,0.0,1.0,0.0,0.0]
[1778741532623,54.18,79790.88,0.0,1.0,0.0,0.0]
[1778741535645,54.18,79792.54,0.0,1.0,0.0,0.0]
[1778741541688,54.18,79793.66,0.0,1.0,0.0,0.0]
[1778741546722,54.18,79794.44,0.0,1.0,0.0,0.0]
[1778741552764,54.18,79795.08,0.0,1.0,0.0,0.0]
[1778741555785,54.18,79787.84,0.0,1.0,0.0,0.0]
[1778741560820,54.18,79788.56,0.0,1.0,0.0,0.0]
[1778741570893,54.18,79791.16,0.0,1.0,0.0,0.0]
[1778741574918,54.18,79796.39,0.0,1.0,0.0,0.0]
[1778741579952,54.18,79797.72,0.0,1.0,0.0,0.0]
[1778741584987,54.18,79798.79,0.0,1.0,0.0,0.0]
[1778741591032,54.18,79799.04,0.0,1.0,0.0,0.0]
[1778741597073,54.18,79795.02,0.0,1.0,0.0,0.0]
[1778741602108,54.18,79795.76,0.0,1.0,0.0,0.0]
[1778741609157,54.18,79796.76,0.0,1.0,0.0,0.0]
[1778741614381,54.18,79796.79,0.0,1.0,0.0,0.0]
[1778741620274,54.18,79796.67,0.0,1.0,0.0,0.0]
[1778741626315,54.18,79796.55,0.0,1.0,0.0,0.0]
[1778741631350,54.18,79796.83,0.0,1.0,0.0,0.0]
[1778741639406,54.18,79795.81,0.0,1.0,0.0,0.0]
[1778741644590,54.18,79796.59,0.0,1.0,0.0,0.0]
[1778741652502,54.18,79797.54,0.0,1.0,0.0,0.0]
[1778741658543,54.18,79799.37,0.0,1.0,0.0,0.0]
[1778741663577,54.18,79797.71,0.0,1.0,0.0,0.0]
[1778741668613,54.18,79797.46,0.0,1.0,0.0,0.0]
[1778741673647,54.18,79800.6,0.0,1.0,0.0,0.0]
[1778741678683,54.18,79801.94,0.0,1.0,0.0,0.0]
[1778741683720,54.18,79801.14,0.0,1.0,0.0,0.0]
[1778741688753,54.18,79801.27,0.0,1.0,0.0,0.0]
[1778741693788,54.18,79801.07,0.0,1.0,0.0,0.0]
[1778741698825,54.18,79802.42,0.0,1.0,0.0,0.0]
[1778741703861,54.18,79802.18,0.0,1.0,0.0,0.0]
[1778741708896,54.18,79800.87,0.0,1.0,0.0,0.0]
[1778741715089,54.18,79801.59,0.0,1.0,0.0,0.0]
[1778741720982,54.18,79800.28,0.0,1.0,0.0,0.0]
[1778741726016,54.18,79799.81,0.0,1.0,0.0,0.0]
[1778741731051,54.18,79795.05,0.0,1.0,0.0,0.0]
[1778741736087,54.18,79795.56,0.0,1.0,0.0,0.0]
[1778741741133,54.18,79793.71,0.0,1.0,0.0,0.0]
[1778741746167,54.18,79797.63,0.0,1.0,0.0,0.0]
[1778741751203,54.18,79798.37,0.0,1.0,0.0,0.0]
[1778741756238,54.18,79797.62,0.0,1.0,0.0,0.0]
[1778741761273,54.18,79798.02,0.0,1.0,0.0,0.0]
[1778741766308,54.18,79793.92,0.0,1.0,0.0,0.0]
[1778741771342,54.18,79794.44,0.0,1.0,0.0,0.0]
[1778741777385,54.18,79795.02,0.0,1.0,0.0,0.0]
[1778741782419,54.18,79794.51,0.0,1.0,0.0,0.0]
[1778741787454,54.18,79795.9,0.0,1.0,0.0,0.0]
[1778741791482,54.18,79796.18,0.0,1.0,0.0,0.0]
[1778741796517,54.18,79796.12,0.0,1.0,0.0,0.0]
[1778741801554,54.18,79795.52,0.0,1.0,0.0,0.0]
[1778741806588,54.18,79796.38,0.0,1.0,0.0,0.0]
[1778741811625,54.18,79794.85,0.0,1.0,0.0,0.0]
[1778741816660,54.18,79795.36,0.0,1.0,0.0,0.0]
[1778741822702,54.18,79796.56,0.0,1.0,0.0,0.0]
[1778741827737,54.18,79796.53,0.0,1.0,0.0,0.0]
[1778741832772,54.18,79796.31,0.0,1.0,0.0,0.0]
[1778741837806,54.18,79795.45,0.0,1.0,0.0,0.0]
[1778741842841,54.18,79795.76,0.0,1.0,0.0,0.0]
[1778741847876,54.18,79796.92,0.0,1.0,0.0,0.0]
[1778741851905,54.18,79796.27,0.0,1.0,0.0,0.0]
[1778741857946,54.18,79796.34,0.0,1.0,0.0,0.0]
[1778741862982,54.18,79795.63,0.0,1.0,0.0,0.0]
[1778741868018,54.18,79796.75,0.0,1.0,0.0,0.0]
[1778741873053,54.18,79796.68,0.0,1.0,0.0,0.0]
[1778741878087,54.18,79796.75,0.0,1.0,0.0,0.0]
[1778741883122,54.18,79796.08,0.0,1.0,0.0,0.0]
[1778741888158,54.18,79794.98,0.0,1.0,0.0,0.0]
[1778741893193,54.18,79777.5,0.0,1.0,0.0,0.0]
[1778741894199,54.18,79773.43,0.0,1.0,0.0,0.0]
[1778741899235,54.18,79772.09,0.0,1.0,0.0,0.0]
[1778741901251,54.18,79778.57,0.0,1.0,0.0,0.0]
[1778741906283,54.18,79782.9,0.0,1.0,0.0,0.0]
[1778741911319,54.18,79783.05,0.0,1.0,0.0,0.0]
[1778741916353,54.18,79784.57,0.0,1.0,0.0,0.0]
[1778741920381,54.18,79788.95,0.0,1.0,0.0,0.0]
[1778741926568,54.18,79788.32,0.0,1.0,0.0,0.0]
[1778741932465,54.18,79791.55,0.0,1.0,0.0,0.0]
[1778741941528,54.18,79789.62,0.0,1.0,0.0,0.0]
[1778741946706,54.18,79785.12,0.0,1.0,0.0,0.0]
[1778741952605,54.18,79782.64,0.0,1.0,0.0,0.0]
[1778741957642,54.18,79782.16,0.0,1.0,0.0,0.0]
[1778741962676,54.18,79781.1,0.0,1.0,0.0,0.0]
[1778741967711,54.18,79780.87,0.0,1.0,0.0,0.0]
[1778741971738,54.18,79781.59,0.0,1.0,0.0,0.0]
[1778741976915,54.18,79780.35,0.0,1.0,0.0,0.0]
[1778741982815,54.18,79770.79,0.0,1.0,0.0,0.0]
[1778741983822,54.18,79766.26,0.0,1.0,0.0,0.0]
[1778741988858,54.18,79765.64,0.0,1.0,0.0,0.0]
[1778741991879,54.18,79762.03,0.0,1.0,0.0,0.0]
[1778741997056,54.18,79767.26,0.0,1.0,0.0,0.0]
[1778742002956,54.18,79764.15,0.0,1.0,0.0,0.0]
[1778742005012,54.18,79753.17,0.0,1.0,0.0,0.0]
[1778742005999,54.18,79748.58,0.0,1.0,0.0,0.0]
[1778742007144,54.18,79759.05,0.0,1.0,0.0,0.0]
[1778742008017,54.18,79759.05,0.0,1.0,0.0,0.0]
[1778742010029,54.18,79768.49,0.0,1.0,0.0,0.0]
[1778742012043,54.18,79774.31,0.0,1.0,0.0,0.0]
[1778742014058,54.18,79779.56,0.0,1.0,0.0,0.0]
[1778742017214,54.18,79784.04,0.0,1.0,0.0,0.0]
[1778742023120,54.18,79784.13,0.0,1.0,0.0,0.0]
[1778742029163,54.18,79783.8,0.0,1.0,0.0,0.0]
[1778742031176,54.18,79783.85,0.0,1.0,0.0,0.0]
[1778742036212,54.18,79783.12,0.0,1.0,0.0,0.0]
[1778742041247,54.18,79782.07,0.0,1.0,0.0,0.0]
[1778742046282,54.18,79784.41,0.0,1.0,0.0,0.0]
[1778742051318,54.18,79784.71,0.0,1.0,0.0,0.0]
[1778742056352,54.18,79784.04,0.0,1.0,0.0,0.0]
[1778742061388,54.18,79783.93,0.0,1.0,0.0,0.0]
[1778742066423,54.18,79784.79,0.0,1.0,0.0,0.0]
[1778742068440,54.18,79791.08,0.0,1.0,0.0,0.0]
[1778742069449,54.18,79794.23,0.0,1.0,0.0,0.0]
[1778742074480,54.18,79796.9,0.0,1.0,0.0,0.0]
[1778742079516,54.18,79798.69,0.0,1.0,0.0,0.0]
[1778742084551,54.18,79799.34,0.0,1.0,0.0,0.0]
[1778742089586,54.18,79801.51,0.0,1.0,0.0,0.0]
[1778742096635,54.18,79804.11,0.0,1.0,0.0,0.0]
[1778742101670,54.18,79804.52,0.0,1.0,0.0,0.0]
[1778742104691,54.18,79811.36,0.0,1.0,0.0,0.0]
[1778742106705,54.18,79813.74,0.0,1.0,0.0,0.0]
[1778742110733,54.18,79814.29,0.0,1.0,0.0,0.0]
[1778742112747,54.18,79796.67,0.0,1.0,0.0,0.0]
[1778742113754,54.18,79786.48,0.0,1.0,0.0,0.0]
[1778742114761,54.18,79786.27,0.0,1.0,0.0,0.0]
[1778742119811,54.18,79784.34,0.0,1.0,0.0,0.0]
[1778742121827,54.18,79770.79,0.0,1.0,0.0,0.0]
[1778742122829,54.18,79774.6,0.0,1.0,0.0,0.0]
[1778742124843,54.18,79779.95,0.0,1.0,0.0,0.0]
[1778742129878,54.18,79788.16,0.0,1.0,0.0,0.0]
[1778742134917,54.18,79793.19,0.0,1.0,0.0,0.0]
[1778742136928,54.18,79794.43,0.0,1.0,0.0,0.0]
[1778742141965,54.18,79789.89,0.0,1.0,0.0,0.0]
[1778742146999,54.18,79789.28,0.0,1.0,0.0,0.0]
[1778742150032,54.18,79778.61,0.0,1.0,0.0,0.0]
[1778742151027,54.18,79775.64,0.0,1.0,0.0,0.0]
[1778742152033,54.18,79781.71,0.0,1.0,0.0,0.0]
[1778742153041,54.18,79783.58,0.0,1.0,0.0,0.0]
[1778742158198,54.18,79784.91,0.0,1.0,0.0,0.0]
[1778742164118,54.18,79784.71,0.0,1.0,0.0,0.0]
[1778742169153,54.18,79783.86,0.0,1.0,0.0,0.0]
[1778742174187,54.18,79783.63,0.0,1.0,0.0,0.0]
[1778742179223,54.18,79784.45,0.0,1.0,0.0,0.0]
[1778742184264,54.18,79787.36,0.0,1.0,0.0,0.0]
[1778742185268,54.18,79777.81,0.0,1.0,0.0,0.0]
[1778742186275,54.18,79775.9,0.0,1.0,0.0,0.0]
[1778742191320,54.18,79774.95,0.0,1.0,0.0,0.0]
[1778742192321,54.18,79768.92,0.0,1.0,0.0,0.0]
[1778742193328,54.18,79760.37,0.0,1.0,0.0,0.0]
[1778742194334,54.18,79758.78,0.0,1.0,0.0,0.0]
[1778742199370,54.18,79760.61,0.0,1.0,0.0,0.0]
[1778742204410,54.18,79759.47,0.0,1.0,0.0,0.0]
[1778742207428,54.18,79757.88,0.0,1.0,0.0,0.0]
[1778742208561,54.18,79750.18,0.0,1.0,0.0,0.0]
[1778742211458,54.18,79749.86,0.0,1.0,0.0,0.0]
[1778742216491,54.18,79749.43,0.0,1.0,0.0,0.0]
[1778742221527,54.18,79745.43,0.0,1.0,0.0,0.0]
[1778742226561,54.18,79744.09,0.0,1.0,0.0,0.0]
[1778742229583,54.18,79739.71,0.0,1.0,0.0,0.0]
[1778742230590,54.18,79737.44,0.0,1.0,0.0,0.0]
[1778742234618,54.18,79732.34,0.0,1.0,0.0,0.0]
[1778742239653,54.18,79733.32,0.0,1.0,0.0,0.0]
[1778742244688,54.18,79733.18,0.0,1.0,0.0,0.0]
[1778742249723,54.18,79731.02,0.0,1.0,0.0,0.0]
[1778742254758,54.18,79727.87,0.0,1.0,0.0,0.0]
[1778742256786,54.18,79722.29,0.0,1.0,0.0,0.0]
[1778742257780,54.18,79711.37,0.0,1.0,0.0,0.0]
[1778742258919,54.18,79706.32,0.0,1.0,0.0,0.0]
[1778742259794,54.18,79706.32,0.0,1.0,0.0,0.0]
[1778742264829,54.18,79705.33,0.0,1.0,0.0,0.0]
[1778742265835,54.18,79700.26,0.0,1.0,0.0,0.0]
[1778742267850,54.18,79699.82,0.0,1.0,0.0,0.0]
[1778742269863,54.18,79704.79,0.0,1.0,0.0,0.0]
[1778742271878,54.18,79699.63,0.0,1.0,0.0,0.0]
[1778742276912,54.18,79703.81,0.0,1.0,0.0,0.0]
[1778742281948,54.18,79701.0,0.0,1.0,0.0,0.0]
[1778742283962,54.18,79693.64,0.0,1.0,0.0,0.0]
[1778742285976,54.18,79689.1,0.0,1.0,0.0,0.0]
[1778742291011,54.18,79686.81,0.0,1.0,0.0,0.0]
[1778742296046,54.18,79698.93,0.0,1.0,0.0,0.0]
[1778742297053,54.18,79701.16,0.0,1.0,0.0,0.0]
[1778742302089,54.18,79712.1,0.0,1.0,0.0,0.0]
[1778742303096,54.18,79716.08,0.0,1.0,0.0,0.0]
[1778742308135,54.18,79716.36,0.0,1.0,0.0,0.0]
[1778742313178,54.18,79722.05,0.0,1.0,0.0,0.0]
[1778742314184,54.18,79726.43,0.0,1.0,0.0,0.0]
[1778742319342,54.18,79726.75,0.0,1.0,0.0,0.0]
[1778742325260,54.18,79725.16,0.0,1.0,0.0,0.0]
[1778742330296,54.18,79727.79,0.0,1.0,0.0,0.0]
[1778742331302,54.18,79723.78,0.0,1.0,0.0,0.0]
[1778742335330,54.18,79723.53,0.0,1.0,0.0,0.0]
[1778742340365,54.18,79720.98,0.0,1.0,0.0,0.0]
[1778742345401,54.18,79713.37,0.0,1.0,0.0,0.0]
[1778742346407,54.18,79711.99,0.0,1.0,0.0,0.0]
[1778742347415,54.18,79717.11,0.0,1.0,0.0,0.0]
[1778742349557,54.18,79720.17,0.0,1.0,0.0,0.0]
[1778742354465,54.18,79728.68,0.0,1.0,0.0,0.0]
[1778742357485,54.18,79733.89,0.0,1.0,0.0,0.0]
[1778742359694,54.18,79745.57,0.0,1.0,0.0,0.0]
[1778742361515,54.18,79745.57,0.0,1.0,0.0,0.0]
[1778742366548,54.18,79748.15,0.0,1.0,0.0,0.0]
[1778742371584,54.18,79747.13,0.0,1.0,0.0,0.0]
[1778742376619,54.18,79746.57,0.0,1.0,0.0,0.0]
[1778742381654,54.18,79745.18,0.0,1.0,0.0,0.0]
[1778742386690,54.18,79744.64,0.0,1.0,0.0,0.0]
[1778742393737,54.18,79745.64,0.0,1.0,0.0,0.0]
[1778742398772,54.18,79744.73,0.0,1.0,0.0,0.0]
[1778742401794,54.18,79739.64,0.0,1.0,0.0,0.0]
[1778742406830,54.18,79739.89,0.0,1.0,0.0,0.0]
[1778742411864,54.18,79740.6,0.0,1.0,0.0,0.0]
[1778742416898,54.18,79742.38,0.0,1.0,0.0,0.0]
[1778742421933,54.18,79742.1,0.0,1.0,0.0,0.0]
[1778742426969,54.18,79742.41,0.0,1.0,0.0,0.0]
[1778742432004,54.18,79742.45,0.0,1.0,0.0,0.0]
[1778742437039,54.18,79744.61,0.0,1.0,0.0,0.0]
[1778742442074,54.18,79745.65,0.0,1.0,0.0,0.0]
[1778742448116,54.18,79745.37,0.0,1.0,0.0,0.0]
[1778742451137,54.18,79745.2,0.0,1.0,0.0,0.0]
[1778742459192,54.18,79745.05,0.0,1.0,0.0,0.0]
[1778742464227,54.18,79746.15,0.0,1.0,0.0,0.0]
[1778742467249,54.18,79752.34,0.0,1.0,0.0,0.0]
[1778742468256,54.18,79755.76,0.0,1.0,0.0,0.0]
[1778742471277,54.18,79759.26,0.0,1.0,0.0,0.0]
[1778742477320,54.18,79759.75,0.0,1.0,0.0,0.0]
[1778742482356,54.18,79761.73,0.0,1.0,0.0,0.0]
[1778742483368,54.18,79773.81,0.0,1.0,0.0,0.0]
[1778742484370,54.18,79775.95,0.0,1.0,0.0,0.0]
[1778742489404,54.18,79770.98,0.0,1.0,0.0,0.0]
[1778742494439,54.18,79770.5,0.0,1.0,0.0,0.0]
[1778742499477,54.18,79768.26,0.0,1.0,0.0,0.0]
[1778742504511,54.18,79768.11,0.0,1.0,0.0,0.0]
[1778742509546,54.18,79767.32,0.0,1.0,0.0,0.0]
[1778742511559,54.18,79767.68,0.0,1.0,0.0,0.0]
[1778742516594,54.18,79769.44,0.0,1.0,0.0,0.0]
[1778742520822,54.18,79775.19,0.0,1.0,0.0,0.0]
[1778742526666,54.18,79775.3,0.0,1.0,0.0,0.0]
[1778742532707,54.18,79776.13,0.0,1.0,0.0,0.0]
[1778742537743,54.18,79775.44,0.0,1.0,0.0,0.0]
[1778742542786,54.18,79775.65,0.0,1.0,0.0,0.0]
[1778742543792,54.18,79756.6,0.0,1.0,0.0,0.0]
[1778742548827,54.18,79759.07,0.0,1.0,0.0,0.0]
[1778742551848,54.18,79752.33,0.0,1.0,0.0,0.0]
[1778742553863,54.18,79746.9,0.0,1.0,0.0,0.0]
[1778742557891,54.18,79741.83,0.0,1.0,0.0,0.0]
[1778742560911,54.18,79736.2,0.0,1.0,0.0,0.0]
[1778742565948,54.18,79732.13,0.0,1.0,0.0,0.0]
[1778742571990,54.18,79729.25,0.0,1.0,0.0,0.0]
[1778742574003,54.18,79737.49,0.0,1.0,0.0,0.0]
[1778742577025,54.18,79742.55,0.0,1.0,0.0,0.0]
[1778742579039,54.18,79733.33,0.0,1.0,0.0,0.0]
[1778742580046,54.18,79734.5,0.0,1.0,0.0,0.0]
[1778742585086,54.18,79730.44,0.0,1.0,0.0,0.0]
[1778742590120,54.18,79730.7,0.0,1.0,0.0,0.0]
[1778742595154,54.18,79731.33,0.0,1.0,0.0,0.0]
[1778742596162,54.18,79736.53,0.0,1.0,0.0,0.0]
[1778742599183,54.18,79739.56,0.0,1.0,0.0,0.0]
[1778742603216,54.18,79729.16,0.0,1.0,0.0,0.0]
[1778742604222,54.18,79724.62,0.0,1.0,0.0,0.0]
[1778742607242,54.18,79722.67,0.0,1.0,0.0,0.0]
[1778742612280,54.18,79722.43,0.0,1.0,0.0,0.0]
[1778742616307,54.18,79726.76,0.0,1.0,0.0,0.0]
[1778742621531,54.18,79721.94,0.0,1.0,0.0,0.0]
[1778742628391,54.18,79719.93,0.0,1.0,0.0,0.0]
[1778742631601,54.18,79719.57,0.0,1.0,0.0,0.0]
[1778742637454,54.18,79721.28,0.0,1.0,0.0,0.0]
[1778742643497,54.18,79721.11,0.0,1.0,0.0,0.0]
[1778742648531,54.18,79721.08,0.0,1.0,0.0,0.0]
[1778742653566,54.18,79720.65,0.0,1.0,0.0,0.0]
[1778742658602,54.18,79720.18,0.0,1.0,0.0,0.0]
[1778742670686,54.18,79720.49,0.0,1.0,0.0,0.0]
[1778742675725,54.18,79720.35,0.0,1.0,0.0,0.0]
[1778742680759,54.18,79720.72,0.0,1.0,0.0,0.0]
[1778742685793,54.18,79722.53,0.0,1.0,0.0,0.0]
[1778742690829,54.18,79725.51,0.0,1.0,0.0,0.0]
[1778742692027,54.18,79725.34,0.0,1.0,0.0,0.0]
[1778742697878,54.18,79728.66,0.0,1.0,0.0,0.0]
[1778742702912,54.18,79726.47,0.0,1.0,0.0,0.0]
[1778742707948,54.18,79726.18,0.0,1.0,0.0,0.0]
[1778742712983,54.18,79722.72,0.0,1.0,0.0,0.0]
[1778742718019,54.18,79719.39,0.0,1.0,0.0,0.0]
[1778742723053,54.18,79718.85,0.0,1.0,0.0,0.0]
[1778742728093,54.18,79718.34,0.0,1.0,0.0,0.0]
[1778742733125,54.18,79710.82,0.0,1.0,0.0,0.0]
[1778742734131,54.18,79700.99,0.0,1.0,0.0,0.0]
[1778742739167,54.18,79700.91,0.0,1.0,0.0,0.0]
[1778742744205,54.18,79703.14,0.0,1.0,0.0,0.0]
[1778742749238,54.18,79697.56,0.0,1.0,0.0,0.0]
[1778742750244,54.18,79694.25,0.0,1.0,0.0,0.0]
[1778742751251,54.18,79693.99,0.0,1.0,0.0,0.0]
[1778742756286,54.18,79691.89,0.0,1.0,0.0,0.0]
[1778742761322,54.18,79693.47,0.0,1.0,0.0,0.0]
[1778742766357,54.18,79693.07,0.0,1.0,0.0,0.0]
[1778742771393,54.18,79692.67,0.0,1.0,0.0,0.0]
[1778742777435,54.18,79694.36,0.0,1.0,0.0,0.0]
[1778742782661,54.18,79700.33,0.0,1.0,0.0,0.0]
[1778742788514,54.18,79703.5,0.0,1.0,0.0,0.0]
[1778742793547,54.18,79704.77,0.0,1.0,0.0,0.0]
[1778742798582,54.18,79703.8,0.0,1.0,0.0,0.0]
[1778742803617,54.18,79703.21,0.0,1.0,0.0,0.0]
[1778742811672,54.18,79702.67,0.0,1.0,0.0,0.0]
[1778742817714,54.18,79701.89,0.0,1.0,0.0,0.0]
[1778742822942,54.18,79701.42,0.0,1.0,0.0,0.0]
[1778742828791,54.18,79699.85,0.0,1.0,0.0,0.0]
[1778742833012,54.18,79690.61,0.0,1.0,0.0,0.0]
[1778742838861,54.18,79689.59,0.0,1.0,0.0,0.0]
[1778742843897,54.18,79690.32,0.0,1.0,0.0,0.0]
[1778742849939,54.18,79692.97,0.0,1.0,0.0,0.0]
[1778742854973,54.18,79693.96,0.0,1.0,0.0,0.0]
[1778742860013,54.18,79696.03,0.0,1.0,0.0,0.0]
[1778742866055,54.18,79696.3,0.0,1.0,0.0,0.0]
[1778742868069,54.18,79704.14,0.0,1.0,0.0,0.0]
[1778742871091,54.18,79701.89,0.0,1.0,0.0,0.0]
[1778742876124,54.18,79701.8,0.0,1.0,0.0,0.0]
[1778742882168,54.18,79701.02,0.0,1.0,0.0,0.0]
[1778742892236,54.18,79700.06,0.0,1.0,0.0,0.0]
[1778742897272,54.18,79699.26,0.0,1.0,0.0,0.0]
[1778742902310,54.18,79694.95,0.0,1.0,0.0,0.0]
[1778742907343,54.18,79690.95,0.0,1.0,0.0,0.0]
[1778742912379,54.18,79685.1,0.0,1.0,0.0,0.0]
[1778742913389,54.18,79680.02,0.0,1.0,0.0,0.0]
[1778742914397,54.18,79679.68,0.0,1.0,0.0,0.0]
[1778742919430,54.18,79677.33,0.0,1.0,0.0,0.0]
[1778742921444,54.18,79684.33,0.0,1.0,0.0,0.0]
[1778742926485,54.18,79685.15,0.0,1.0,0.0,0.0]
[1778742931521,54.18,79687.92,0.0,1.0,0.0,0.0]
[1778742933726,54.18,79694.89,0.0,1.0,0.0,0.0]
[1778742939577,54.18,79702.0,0.0,1.0,0.0,0.0]
[1778742945619,54.18,79701.42,0.0,1.0,0.0,0.0]
[1778742953866,54.18,79701.96,0.0,1.0,0.0,0.0]
[1778742959716,54.18,79701.61,0.0,1.0,0.0,0.0]
[1778742963936,54.18,79694.01,0.0,1.0,0.0,0.0]
[1778742964753,54.18,79694.12,0.0,1.0,0.0,0.0]
[1778742965759,54.18,79683.96,0.0,1.0,0.0,0.0]
[1778742966767,54.18,79690.64,0.0,1.0,0.0,0.0]
[1778742971801,54.18,79689.64,0.0,1.0,0.0,0.0]
[1778742976836,54.18,79689.95,0.0,1.0,0.0,0.0]
[1778742981872,54.18,79690.13,0.0,1.0,0.0,0.0]
[1778742986906,54.18,79697.2,0.0,1.0,0.0,0.0]
[1778742991941,54.18,79697.18,0.0,1.0,0.0,0.0]
[1778743001005,54.18,79696.14,0.0,1.0,0.0,0.0]
[1778743006040,54.18,79695.19,0.0,1.0,0.0,0.0]
[1778743011074,54.18,79695.07,0.0,1.0,0.0,0.0]
[1778743016110,54.18,79696.54,0.0,1.0,0.0,0.0]
[1778743021145,54.18,79695.9,0.0,1.0,0.0,0.0]
[1778743026182,54.18,79696.73,0.0,1.0,0.0,0.0]
[1778743034427,54.18,79696.45,0.0,1.0,0.0,0.0]
[1778743041288,54.18,79696.41,0.0,1.0,0.0,0.0]
[1778743046325,54.18,79695.28,0.0,1.0,0.0,0.0]
[1778743048338,54.18,79700.47,0.0,1.0,0.0,0.0]
[1778743051359,54.18,79699.16,0.0,1.0,0.0,0.0]
[1778743057400,54.18,79698.99,0.0,1.0,0.0,0.0]
[1778743060422,54.18,79693.97,0.0,1.0,0.0,0.0]
[1778743065458,54.18,79693.75,0.0,1.0,0.0,0.0]
[1778743070492,54.18,79693.88,0.0,1.0,0.0,0.0]
[1778743075529,54.18,79692.92,0.0,1.0,0.0,0.0]
[1778743079558,54.18,79683.73,0.0,1.0,0.0,0.0]
[1778743080563,54.18,79680.44,0.0,1.0,0.0,0.0]
[1778743083584,54.18,79679.67,0.0,1.0,0.0,0.0]
[1778743088618,54.18,79681.93,0.0,1.0,0.0,0.0]
[1778743093653,54.18,79683.55,0.0,1.0,0.0,0.0]
[1778743098698,54.18,79685.81,0.0,1.0,0.0,0.0]
[1778743103726,54.18,79686.95,0.0,1.0,0.0,0.0]
[1778743109768,54.18,79684.69,0.0,1.0,0.0,0.0]
[1778743112788,54.18,79683.87,0.0,1.0,0.0,0.0]
[1778743117823,54.18,79679.51,0.0,1.0,0.0,0.0]
[1778743122859,54.18,79680.06,0.0,1.0,0.0,0.0]
[1778743127894,54.18,79678.03,0.0,1.0,0.0,0.0]
[1778743132929,54.18,79681.78,0.0,1.0,0.0,0.0]
[1778743140985,54.18,79683.71,0.0,1.0,0.0,0.0]
[1778743146019,54.18,79685.41,0.0,1.0,0.0,0.0]
[1778743155270,54.18,79681.24,0.0,1.0,0.0,0.0]
[1778743161125,54.18,79680.35,0.0,1.0,0.0,0.0]
[1778743166159,54.18,79678.98,0.0,1.0,0.0,0.0]
[1778743171194,54.18,79676.16,0.0,1.0,0.0,0.0]
[1778743176229,54.18,79674.26,0.0,1.0,0.0,0.0]
[1778743181264,54.18,79671.27,0.0,1.0,0.0,0.0]
[1778743186300,54.18,79671.2,0.0,1.0,0.0,0.0]
[1778743191335,54.18,79671.2,0.0,1.0,0.0,0.0]
[1778743196372,54.18,79668.5,0.0,1.0,0.0,0.0]
[1778743203420,54.18,79668.39,0.0,1.0,0.0,0.0]
[1778743208456,54.18,79672.84,0.0,1.0,0.0,0.0]
[1778743214496,54.18,79673.86,0.0,1.0,0.0,0.0]
[1778743219534,54.18,79673.86,0.0,1.0,0.0,0.0]
[1778743225578,54.18,79674.53,0.0,1.0,0.0,0.0]
[1778743230610,54.18,79674.88,0.0,1.0,0.0,0.0]
[1778743231617,54.18,79674.44,0.0,1.0,0.0,0.0]
[1778743237658,54.18,79673.13,0.0,1.0,0.0,0.0]
[1778743243701,54.18,79672.04,0.0,1.0,0.0,0.0]
[1778743246722,54.18,79677.16,0.0,1.0,0.0,0.0]
[1778743251758,54.18,79678.98,0.0,1.0,0.0,0.0]
[1778743256793,54.18,79677.54,0.0,1.0,0.0,0.0]
[1778743261827,54.18,79675.97,0.0,1.0,0.0,0.0]
[1778743266861,54.18,79676.47,0.0,1.0,0.0,0.0]
[1778743272903,54.18,79676.78,0.0,1.0,0.0,0.0]
[1778743277942,54.18,79679.05,0.0,1.0,0.0,0.0]
[1778743283980,54.18,79678.65,0.0,1.0,0.0,0.0]
[1778743289017,54.18,79678.39,0.0,1.0,0.0,0.0]
[1778743291030,54.18,79678.7,0.0,1.0,0.0,0.0]
[1778743296254,54.18,79678.26,0.0,1.0,0.0,0.0]
[1778743300093,54.18,79686.17,0.0,1.0,0.0,0.0]
[1778743305131,54.18,79685.89,0.0,1.0,0.0,0.0]
[1778743310164,54.18,79687.39,0.0,1.0,0.0,0.0]
[1778743315199,54.18,79688.48,0.0,1.0,0.0,0.0]
[1778743320234,54.18,79687.26,0.0,1.0,0.0,0.0]
[1778743325268,54.18,79687.1,0.0,1.0,0.0,0.0]
[1778743330304,54.18,79687.46,0.0,1.0,0.0,0.0]
[1778743335338,54.18,79686.34,0.0,1.0,0.0,0.0]
[1778743341380,54.18,79686.0,0.0,1.0,0.0,0.0]
[1778743346605,54.18,79686.39,0.0,1.0,0.0,0.0]
[1778743353465,54.18,79686.42,0.0,1.0,0.0,0.0]
[1778743355479,54.18,79695.13,0.0,1.0,0.0,0.0]
[1778743356675,54.18,79704.29,0.0,1.0,0.0,0.0]
[1778743358499,54.18,79707.91,0.0,1.0,0.0,0.0]
[1778743363545,54.18,79712.55,0.0,1.0,0.0,0.0]
[1778743365548,54.18,79722.17,0.0,1.0,0.0,0.0]
[1778743370584,54.18,79725.23,0.0,1.0,0.0,0.0]
[1778743375620,54.18,79735.66,0.0,1.0,0.0,0.0]
[1778743379648,54.18,79741.75,0.0,1.0,0.0,0.0]
[1778743384684,54.18,79740.61,0.0,1.0,0.0,0.0]
[1778743386889,54.18,79730.76,0.0,1.0,0.0,0.0]
[1778743388712,54.18,79730.18,0.0,1.0,0.0,0.0]
[1778743393747,54.18,79733.05,0.0,1.0,0.0,0.0]
[1778743398781,54.18,79736.67,0.0,1.0,0.0,0.0]
[1778743403816,54.18,79739.18,0.0,1.0,0.0,0.0]
[1778743408851,54.18,79741.59,0.0,1.0,0.0,0.0]
[1778743414893,54.18,79742.46,0.0,1.0,0.0,0.0]
[1778743419932,54.18,79746.71,0.0,1.0,0.0,0.0]
[1778743424967,54.18,79748.24,0.0,1.0,0.0,0.0]
[1778743430005,54.18,79747.81,0.0,1.0,0.0,0.0]
[1778743435036,54.18,79748.98,0.0,1.0,0.0,0.0]
[1778743440073,54.18,79748.37,0.0,1.0,0.0,0.0]
[1778743445108,54.18,79750.06,0.0,1.0,0.0,0.0]
[1778743449135,54.18,79744.39,0.0,1.0,0.0,0.0]
[1778743450143,54.18,79733.74,0.0,1.0,0.0,0.0]
[1778743455178,54.18,79730.35,0.0,1.0,0.0,0.0]
[1778743462227,54.18,79731.15,0.0,1.0,0.0,0.0]
[1778743467451,54.18,79730.19,0.0,1.0,0.0,0.0]
[1778743474311,54.18,79730.19,0.0,1.0,0.0,0.0]
[1778743479346,54.18,79729.25,0.0,1.0,0.0,0.0]
[1778743484381,54.18,79729.18,0.0,1.0,0.0,0.0]
[1778743489415,54.18,79728.76,0.0,1.0,0.0,0.0]
[1778743496464,54.18,79728.61,0.0,1.0,0.0,0.0]
[1778743499486,54.18,79744.33,0.0,1.0,0.0,0.0]
[1778743501503,54.18,79748.93,0.0,1.0,0.0,0.0]
[1778743502510,54.18,79754.3,0.0,1.0,0.0,0.0]
[1778743507735,54.18,79758.39,0.0,1.0,0.0,0.0]
[1778743514593,54.18,79761.78,0.0,1.0,0.0,0.0]
[1778743519628,54.18,79767.08,0.0,1.0,0.0,0.0]
[1778743524668,54.18,79771.66,0.0,1.0,0.0,0.0]
[1778743533731,54.18,79773.23,0.0,1.0,0.0,0.0]
[1778743536753,54.18,79779.3,0.0,1.0,0.0,0.0]
[1778743546823,54.18,79781.53,0.0,1.0,0.0,0.0]
[1778743552864,54.18,79781.11,0.0,1.0,0.0,0.0]
[1778743556893,54.18,79785.86,0.0,1.0,0.0,0.0]
[1778743561927,54.18,79784.2,0.0,1.0,0.0,0.0]
[1778743566962,54.18,79788.56,0.0,1.0,0.0,0.0]
[1778743567971,54.18,79797.01,0.0,1.0,0.0,0.0]
[1778743571997,54.18,79799.5,0.0,1.0,0.0,0.0]
[1778743577033,54.18,79796.96,0.0,1.0,0.0,0.0]
[1778743579046,54.18,79801.36,0.0,1.0,0.0,0.0]
[1778743584082,54.18,79799.41,0.0,1.0,0.0,0.0]
[1778743589118,54.18,79802.17,0.0,1.0,0.0,0.0]
[1778743591133,54.18,79800.19,0.0,1.0,0.0,0.0]
[1778743596166,54.18,79800.62,0.0,1.0,0.0,0.0]
[1778743600193,54.18,79805.97,0.0,1.0,0.0,0.0]
[1778743606239,54.18,79812.23,0.0,1.0,0.0,0.0]
[1778743608436,54.18,79817.35,0.0,1.0,0.0,0.0]
[1778743614295,54.18,79820.42,0.0,1.0,0.0,0.0]
[1778743619330,54.18,79821.78,0.0,1.0,0.0,0.0]
[1778743624366,54.18,79816.37,0.0,1.0,0.0,0.0]
[1778743626381,54.18,79825.76,0.0,1.0,0.0,0.0]
[1778743632421,54.18,79829.49,0.0,1.0,0.0,0.0]
[1778743637457,54.18,79830.16,0.0,1.0,0.0,0.0]
[1778743643501,54.18,79830.58,0.0,1.0,0.0,0.0]
[1778743645515,54.18,79835.94,0.0,1.0,0.0,0.0]
[1778743647530,54.18,79847.31,0.0,1.0,0.0,0.0]
[1778743651558,54.18,79846.64,0.0,1.0,0.0,0.0]
[1778743657600,54.18,79844.63,0.0,1.0,0.0,0.0]
[1778743662635,54.18,79842.98,0.0,1.0,0.0,0.0]
[1778743667669,54.18,79844.0,0.0,1.0,0.0,0.0]
[1778743672710,54.18,79833.67,0.0,1.0,0.0,0.0]
[1778743677746,54.18,79833.37,0.0,1.0,0.0,0.0]
[1778743682781,54.18,79833.22,0.0,1.0,0.0,0.0]
[1778743687817,54.18,79834.44,0.0,1.0,0.0,0.0]
[1778743692852,54.18,79834.93,0.0,1.0,0.0,0.0]
[1778743699069,54.18,79834.38,0.0,1.0,0.0,0.0]
[1778743702927,54.18,79826.11,0.0,1.0,0.0,0.0]
[1778743703934,54.18,79832.23,0.0,1.0,0.0,0.0]
[1778743709139,54.18,79834.63,0.0,1.0,0.0,0.0]
[1778743715014,54.18,79835.39,0.0,1.0,0.0,0.0]
[1778743721051,54.18,79836.93,0.0,1.0,0.0,0.0]
[1778743726087,54.18,79835.87,0.0,1.0,0.0,0.0]
[1778743732134,54.18,79836.36,0.0,1.0,0.0,0.0]
[1778743738176,54.18,79835.61,0.0,1.0,0.0,0.0]
[1778743743213,54.18,79835.96,0.0,1.0,0.0,0.0]
[1778743748247,54.18,79836.1,0.0,1.0,0.0,0.0]
[1778743753281,54.18,79837.24,0.0,1.0,0.0,0.0]
[1778743756305,54.18,79831.12,0.0,1.0,0.0,0.0]
[1778743757310,54.18,79827.3,0.0,1.0,0.0,0.0]
[1778743759494,54.18,79825.12,0.0,1.0,0.0,0.0]
[1778743765365,54.18,79823.46,0.0,1.0,0.0,0.0]
[1778743770401,54.18,79822.33,0.0,1.0,0.0,0.0]
[1778743773422,54.18,79821.43,0.0,1.0,0.0,0.0]
[1778743777450,54.18,79813.69,0.0,1.0,0.0,0.0]
[1778743778457,54.18,79810.65,0.0,1.0,0.0,0.0]
[1778743783491,54.18,79810.99,0.0,1.0,0.0,0.0]
[1778743787522,54.18,79804.16,0.0,1.0,0.0,0.0]
[1778743788532,54.18,79799.07,0.0,1.0,0.0,0.0]
[1778743792557,54.18,79793.98,0.0,1.0,0.0,0.0]
[1778743797592,54.18,79791.28,0.0,1.0,0.0,0.0]
[1778743802627,54.18,79789.13,0.0,1.0,0.0,0.0]
[1778743807662,54.18,79785.53,0.0,0.99778,0.0,0.0]
[1778743809844,54.18,79792.13,0.0,0.99556,0.0,0.0]
[1778743815479,54.18,79790.06,0.0,0.99333,0.0,0.0]
[1778743820753,54.18,79788.64,0.0,0.98889,0.0,0.0]
[1778743825790,54.18,79787.81,0.0,0.98667,0.0,0.0]
[1778743828491,54.18,79781.62,0.0,0.98444,0.0,0.0]
[1778743831830,54.18,79780.46,0.0,0.98444,0.0,0.0]
[1778743836865,54.18,79780.74,0.0,0.98,0.0,0.0]
[1778743841900,54.18,79778.64,0.0,0.97778,0.0,0.0]
[1778743846936,54.18,79779.55,0.0,0.97556,0.0,0.0]
[1778743851970,54.18,79784.34,0.0,0.97333,0.0,0.0]
[1778743857005,54.18,79783.51,0.0,0.96889,0.0,0.0]
[1778743862043,54.18,79785.41,0.0,0.96667,0.0,0.0]
[1778743867076,54.18,79785.96,0.0,0.96444,0.0,0.0]
[1778743872112,54.18,79785.69,0.0,0.96222,0.0,0.0]
[1778743877146,54.18,79784.99,0.0,0.95778,0.0,0.0]
[1778743882182,54.18,79785.32,0.0,0.95556,0.0,0.0]
[1778743887217,54.18,79784.05,0.0,0.95333,0.0,0.0]
[1778743890411,54.18,79791.6,0.0,0.95111,0.0,0.0]
[1778743896280,54.18,79792.17,0.0,0.94889,0.0,0.0]
[1778743902321,54.18,79791.98,0.0,0.94444,0.0,0.0]
[1778743907356,54.18,79795.1,0.0,0.94222,0.0,0.0]
[1778743912397,54.18,79798.16,0.0,0.94,0.0,0.0]
[1778743917586,54.18,79798.38,0.0,0.93556,0.0,0.0]
[1778743923474,54.18,79801.12,0.0,0.93333,0.0,0.0]
[1778743928602,54.18,79803.99,0.0,0.92889,0.0,0.0]
[1778743933612,54.18,79809.12,0.0,0.92667,0.0,0.0]
[1778743938616,54.18,79813.42,0.0,0.92444,0.0,0.0]
[1778743943621,54.18,79818.47,0.0,0.92222,0.0,0.0]
[1778743946635,54.18,79823.8,0.0,0.92,0.0,0.0]
[1778743947645,54.18,79826.26,0.0,0.92,0.0,0.0]
[1778743952677,54.18,79831.06,0.0,0.91556,0.0,0.0]
[1778743957713,54.18,79830.92,0.0,0.91333,0.0,0.0]
[1778743962751,54.18,79831.02,0.0,0.91111,0.0,0.0]
[1778743963758,54.18,79857.59,0.0,0.91111,0.0,0.0]
[1778743964765,54.18,79859.7,0.0,0.90889,0.0,0.0]
[1778743969799,54.18,79859.82,0.0,0.90667,0.0,0.0]
[1778743973831,54.18,79865.17,0.0,0.90444,0.0,0.0]
[1778743978865,54.18,79859.92,0.0,0.90222,0.0,0.0]
[1778743981047,54.18,79853.98,0.0,0.9,0.0,0.0]
[1778743984907,54.18,79861.3,0.0,0.89778,0.0,0.0]
[1778743989942,54.18,79865.28,0.0,0.89556,0.0,0.0]
[1778743994979,54.18,79863.16,0.0,0.89333,0.0,0.0]
[1778744000015,54.18,79862.47,0.0,0.89111,0.0,0.0]
[1778744005049,54.18,79860.92,0.0,0.88667,0.0,0.0]
[1778744010085,54.18,79863.48,0.0,0.88444,0.0,0.0]
[1778744015120,54.18,79866.2,0.0,0.88222,0.0,0.0]
[1778744017134,54.18,79880.42,0.0,0.88,0.0,0.0]
[1778744022169,54.18,79881.87,0.0,0.87778,0.0,0.0]
[1778744027206,54.18,79882.5,0.0,0.87556,0.0,0.0]
[1778744029217,54.18,79875.48,0.0,0.87333,0.0,0.0]
[1778744034253,54.18,79873.45,0.0,0.87111,0.0,0.0]
[1778744039289,54.18,79873.58,0.0,0.86889,0.0,0.0]
[1778744044325,54.18,79874.4,0.0,0.86667,0.0,0.0]
[1778744049359,54.18,79874.56,0.0,0.86222,0.0,0.0]
[1778744054398,54.18,79874.65,0.0,0.86,0.0,0.0]
[1778744060441,54.18,79874.27,0.0,0.85778,0.0,0.0]
[1778744065476,54.18,79874.09,0.0,0.85333,0.0,0.0]
[1778744070512,54.18,79874.85,0.0,0.85111,0.0,0.0]
[1778744074540,54.18,79871.1,0.0,0.84889,0.0,0.0]
[1778744079575,54.18,79871.25,0.0,0.84667,0.0,0.0]
[1778744084610,54.18,79872.04,0.0,0.84444,0.0,0.0]
[1778744087631,54.18,79879.4,0.0,0.84222,0.0,0.0]
[1778744092666,54.18,79880.57,0.0,0.84,0.0,0.0]
[1778744097791,54.18,79885.56,0.0,0.83556,0.0,0.0]
[1778744100794,54.18,79879.46,0.0,0.83333,0.0,0.0]
[1778744101896,54.18,79876.37,0.0,0.83333,0.0,0.0]
[1778744107803,54.18,79876.15,0.0,0.83111,0.0,0.0]
[1778744110805,54.18,79881.46,0.0,0.82889,0.0,0.0]
[1778744111965,54.18,79881.3,0.0,0.82889,0.0,0.0]
[1778744117842,54.18,79882.66,0.0,0.82444,0.0,0.0]
[1778744122876,54.18,79882.8,0.0,0.82222,0.0,0.0]
[1778744124891,54.18,79887.19,0.0,0.82,0.0,0.0]
[1778744126913,54.18,79895.98,0.0,0.82,0.0,0.0]
[1778744127916,54.18,79896.5,0.0,0.82,0.0,0.0]
[1778744132952,54.18,79895.05,0.0,0.81556,0.0,0.0]
[1778744137987,54.18,79893.71,0.0,0.81333,0.0,0.0]
[1778744143022,54.18,79892.89,0.0,0.81111,0.0,0.0]
[1778744148057,54.18,79895.4,0.0,0.80889,0.0,0.0]
[1778744154099,54.18,79897.3,0.0,0.80444,0.0,0.0]
[1778744159133,54.18,79895.93,0.0,0.80222,0.0,0.0]
[1778744164179,54.18,79897.58,0.0,0.8,0.0,0.0]
[1778744169214,54.18,79900.11,0.0,0.79556,0.0,0.0]
[1778744174270,54.18,79904.31,0.0,0.79333,0.0,0.0]
[1778744179306,54.18,79904.29,0.0,0.79111,0.0,0.0]
[1778744185348,54.18,79903.71,0.0,0.78667,0.0,0.0]
[1778744190383,54.18,79903.43,0.0,0.78444,0.0,0.0]
[1778744194411,54.18,79896.06,0.0,0.78222,0.0,0.0]
[1778744195418,54.18,79890.34,0.0,0.78222,0.0,0.0]
[1778744197432,54.18,79883.56,0.0,0.78,0.0,0.0]
[1778744202601,54.18,79880.9,0.0,0.77778,0.0,0.0]
[1778744208511,54.18,79882.63,0.0,0.77556,0.0,0.0]
[1778744210522,54.18,79888.72,0.0,0.77333,0.0,0.0]
[1778744214552,54.18,79883.14,0.0,0.77111,0.0,0.0]
[1778744219595,54.18,79881.86,0.0,0.76889,0.0,0.0]
[1778744224620,54.18,79884.21,0.0,0.76667,0.0,0.0]
[1778744229656,54.18,79884.83,0.0,0.76222,0.0,0.0]
[1778744234691,54.18,79885.24,0.0,0.76,0.0,0.0]
[1778744239726,54.18,79884.17,0.0,0.75778,0.0,0.0]
[1778744244761,54.18,79883.65,0.0,0.75556,0.0,0.0]
[1778744249795,54.18,79883.43,0.0,0.75111,0.0,0.0]
[1778744255838,54.18,79884.03,0.0,0.74889,0.0,0.0]
[1778744260953,54.18,79883.99,0.0,0.74444,0.0,0.0]
[1778744263956,54.18,79877.71,0.0,0.74444,0.0,0.0]
[1778744265913,54.18,79875.76,0.0,0.74222,0.0,0.0]
[1778744270963,54.18,79875.71,0.0,0.74,0.0,0.0]
[1778744275977,54.18,79873.58,0.0,0.73778,0.0,0.0]
[1778744282020,54.18,79870.36,0.0,0.73333,0.0,0.0]
[1778744287055,54.18,79870.28,0.0,0.73111,0.0,0.0]
[1778744292092,54.18,79870.5,0.0,0.72889,0.0,0.0]
[1778744298132,54.18,79866.37,0.0,0.72444,0.0,0.0]
[1778744303308,54.18,79866.19,0.0,0.72222,0.0,0.0]
[1778744307198,54.18,79881.15,0.0,0.72,0.0,0.0]
[1778744312234,54.18,79881.71,0.0,0.71778,0.0,0.0]
[1778744318012,54.18,79881.98,0.0,0.71333,0.0,0.0]
[1778744322304,54.18,79887.73,0.0,0.71111,0.0,0.0]
[1778744327338,54.18,79887.32,0.0,0.70889,0.0,0.0]
[1778744332376,54.18,79886.63,0.0,0.70667,0.0,0.0]
[1778744338415,54.18,79886.29,0.0,0.70222,0.0,0.0]
[1778744343589,54.18,79886.47,0.0,0.7,0.0,0.0]
[1778744349043,54.18,79887.26,0.0,0.69556,0.0,0.0]
[1778744354528,54.18,79886.89,0.0,0.69333,0.0,0.0]
[1778744359573,54.18,79885.1,0.0,0.69111,0.0,0.0]
[1778744364610,54.18,79884.95,0.0,0.68889,0.0,0.0]
[1778744369644,54.18,79882.05,0.0,0.68444,0.0,0.0]
[1778744374680,54.18,79880.7,0.0,0.68222,0.0,0.0]
[1778744379715,54.18,79882.14,0.0,0.68,0.0,0.0]
[1778744384749,54.18,79884.98,0.0,0.67778,0.0,0.0]
[1778744389784,54.18,79883.66,0.0,0.67333,0.0,0.0]
[1778744394819,54.18,79885.77,0.0,0.67111,0.0,0.0]
[1778744399854,54.18,79884.9,0.0,0.66889,0.0,0.0]
[1778744401867,54.18,79878.89,0.0,0.66667,0.0,0.0]
[1778744406924,54.18,79879.89,0.0,0.66444,0.0,0.0]
[1778744411959,54.18,79878.07,0.0,0.66222,0.0,0.0]
[1778744416993,54.18,79877.62,0.0,0.66,0.0,0.0]
[1778744422118,54.18,79877.38,0.0,0.65556,0.0,0.0]
[1778744426123,54.18,79858.26,0.0,0.65333,0.0,0.0]
[1778744427123,54.18,79852.05,0.0,0.65333,0.0,0.0]
[1778744428124,54.18,79851.8,0.0,0.65333,0.0,0.0]
[1778744429126,54.18,79854.39,0.0,0.65111,0.0,0.0]
[1778744434231,54.18,79854.66,0.0,0.64889,0.0,0.0]
[1778744440157,54.18,79855.78,0.0,0.64444,0.0,0.0]
[1778744442178,54.18,79848.92,0.0,0.64444,0.0,0.0]
[1778744443184,54.18,79848.37,0.0,0.64444,0.0,0.0]
[1778744448219,54.18,79849.0,0.0,0.64,0.0,0.0]
[1778744454371,54.18,79852.82,0.0,0.63778,0.0,0.0]
[1778744460309,54.18,79854.2,0.0,0.63333,0.0,0.0]
[1778744465344,54.18,79856.26,0.0,0.63111,0.0,0.0]
[1778744468364,54.18,79850.84,0.0,0.62889,0.0,0.0]
[1778744473401,54.18,79849.79,0.0,0.62667,0.0,0.0]
[1778744478436,54.18,79849.95,0.0,0.62444,0.0,0.0]
[1778744483470,54.18,79850.76,0.0,0.62222,0.0,0.0]
[1778744488505,54.18,79851.09,0.0,0.61778,0.0,0.0]
[1778744493539,54.18,79850.68,0.0,0.61556,0.0,0.0]
[1778744498575,54.18,79853.25,0.0,0.61333,0.0,0.0]
[1778744504725,54.18,79854.3,0.0,0.60889,0.0,0.0]
[1778744510662,54.18,79854.06,0.0,0.60667,0.0,0.0]
[1778744515697,54.18,79858.76,0.0,0.60444,0.0,0.0]
[1778744520732,54.18,79857.43,0.0,0.6,0.0,0.0]
[1778744525766,54.18,79856.46,0.0,0.59778,0.0,0.0]
[1778744528786,54.18,79868.54,0.0,0.59556,0.0,0.0]
[1778744533823,54.18,79871.02,0.0,0.59333,0.0,0.0]
[1778744538857,54.18,79872.58,0.0,0.59111,0.0,0.0]
[1778744545013,54.18,79872.5,0.0,0.58667,0.0,0.0]
[1778744550254,54.18,79871.71,0.0,0.58444,0.0,0.0]
[1778744556984,54.18,79871.5,0.0,0.58,0.0,0.0]
[1778744562019,54.18,79872.85,0.0,0.57778,0.0,0.0]
[1778744568067,54.18,79875.02,0.0,0.57556,0.0,0.0]
[1778744573102,54.18,79873.34,0.0,0.57111,0.0,0.0]
[1778744578141,54.18,79873.32,0.0,0.56889,0.0,0.0]
[1778744583286,54.18,79873.67,0.0,0.56667,0.0,0.0]
[1778744588291,54.18,79874.1,0.0,0.56222,0.0,0.0]
[1778744593295,54.18,79873.81,0.0,0.56,0.0,0.0]
[1778744598300,54.18,79874.38,0.0,0.55778,0.0,0.0]
[1778744603305,54.18,79876.14,0.0,0.55556,0.0,0.0]
[1778744608310,54.18,79876.13,0.0,0.55111,0.0,0.0]
[1778744613315,54.18,79875.69,0.0,0.54889,0.0,0.0]
[1778744618320,54.18,79875.69,0.0,0.54667,0.0,0.0]
[1778744623459,54.18,79875.99,0.0,0.54444,0.0,0.0]
[1778744628493,54.18,79875.81,0.0,0.54,0.0,0.0]
[1778744633530,54.18,79870.73,0.0,0.53778,0.0,0.0]
[1778744638564,54.18,79869.64,0.0,0.53556,0.0,0.0]
[1778744643600,54.18,79869.29,0.0,0.53333,0.0,0.0]
[1778744648640,54.18,79868.02,0.0,0.52889,0.0,0.0]
[1778744653668,54.18,79866.04,0.0,0.52667,0.0,0.0]
[1778744658704,54.18,79869.24,0.0,0.52444,0.0,0.0]
[1778744663738,54.18,79873.58,0.0,0.52222,0.0,0.0]
[1778744668775,54.18,79873.17,0.0,0.51778,0.0,0.0]
[1778744673809,54.18,79871.0,0.0,0.51556,0.0,0.0]
[1778744678844,54.18,79872.2,0.0,0.51333,0.0,0.0]
[1778744684386,54.18,79871.93,0.0,0.50889,0.0,0.0]
[1778744689391,54.18,79872.0,0.0,0.50667,0.0,0.0]
[1778744694957,54.18,79874.37,0.0,0.50444,0.0,0.0]
[1778744699992,54.18,79871.1,0.0,0.50222,0.0,0.0]
[1778744705031,54.18,79870.29,0.0,0.49778,0.0,0.0]
[1778744706038,54.18,79875.64,0.0,0.49778,0.0,0.0]
[1778744712082,54.18,79876.63,0.0,0.49556,0.0,0.0]
[1778744717115,54.18,79875.58,0.0,0.49111,0.0,0.0]
[1778744722150,54.18,79876.25,0.0,0.48889,0.0,0.0]
[1778744727428,54.18,79877.11,0.0,0.48667,0.0,0.0]
[1778744733227,54.18,79877.15,0.0,0.48222,0.0,0.0]
[1778744738265,54.18,79872.32,0.0,0.48,0.0,0.0]
[1778744743297,54.18,79868.05,0.0,0.47778,0.0,0.0]
[1778744748331,54.18,79868.55,0.0,0.47556,0.0,0.0]
[1778744753460,54.18,79862.45,0.0,0.47111,0.0,0.0]
[1778744755462,54.18,79857.05,0.0,0.47111,0.0,0.0]
[1778744757464,54.18,79856.59,0.0,0.46889,0.0,0.0]
[1778744762468,54.18,79861.35,0.0,0.46667,0.0,0.0]
[1778744767473,54.18,79863.94,0.0,0.46444,0.0,0.0]
[1778744772501,54.18,79863.98,0.0,0.46,0.0,0.0]
[1778744777542,54.18,79864.33,0.0,0.45778,0.0,0.0]
[1778744783578,54.18,79863.61,0.0,0.45556,0.0,0.0]
[1778744788494,54.18,79858.58,0.0,0.45111,0.0,0.0]
[1778744793648,54.18,79857.09,0.0,0.44889,0.0,0.0]
[1778744798683,54.18,79855.91,0.0,0.44667,0.0,0.0]
[1778744801705,54.18,79849.27,0.0,0.44444,0.0,0.0]
[1778744807745,54.18,79848.19,0.0,0.44222,0.0,0.0]
[1778744810767,54.18,79856.42,0.0,0.44,0.0,0.0]
[1778744813449,54.18,79858.05,0.0,0.43778,0.0,0.0]
[1778744813788,54.18,79858.67,0.0,0.43778,0.0,0.0]
[1778744818822,54.18,79858.93,0.0,0.43556,0.0,0.0]
[1778744820632,54.18,79858.86,0.0,0.43556,0.0,0.0]
[1778744825872,54.18,79858.94,0.0,0.43111,0.0,0.0]
[1778744828893,54.18,79850.51,0.0,0.42889,0.0,0.0]
[1778744833482,54.18,79848.96,0.0,0.42667,0.0,0.0]
[1778744838962,54.18,79847.53,0.0,0.42444,0.0,0.0]
[1778744843997,54.18,79847.86,0.0,0.42222,0.0,0.0]
[1778744849033,54.18,79842.24,0.0,0.41778,0.0,0.0]
[1778744854068,54.18,79842.44,0.0,0.41556,0.0,0.0]
[1778744859476,54.18,79842.19,0.0,0.41333,0.0,0.0]
[1778744865145,54.18,79842.87,0.0,0.40889,0.0,0.0]
[1778744870180,54.18,79842.85,0.0,0.40667,0.0,0.0]
[1778744875216,54.18,79842.45,0.0,0.40444,0.0,0.0]
[1778744880250,54.18,79840.55,0.0,0.40222,0.0,0.0]
[1778744883525,54.18,79840.49,0.0,0.4,0.0,0.0]
[1778744889315,54.18,79841.69,0.0,0.39556,0.0,0.0]
[1778744894348,54.18,79843.57,0.0,0.39333,0.0,0.0]
[1778744899383,54.18,79846.58,0.0,0.39111,0.0,0.0]
[1778744904462,54.18,79847.59,0.0,0.38889,0.0,0.0]
[1778744910460,54.18,79848.08,0.0,0.38444,0.0,0.0]
[1778744915495,54.18,79848.14,0.0,0.38222,0.0,0.0]
[1778744920530,54.18,79847.39,0.0,0.38,0.0,0.0]
[1778744924645,54.18,79852.78,0.0,0.37556,0.0,0.0]
[1778744927648,54.18,79848.47,0.0,0.37556,0.0,0.0]
[1778744932653,54.18,79850.45,0.0,0.37111,0.0,0.0]
[1778744937764,54.18,79855.52,0.0,0.36889,0.0,0.0]
[1778744943665,54.18,79856.34,0.0,0.36667,0.0,0.0]
[1778744948727,54.18,79855.95,0.0,0.36222,0.0,0.0]
[1778744953761,54.18,79856.69,0.0,0.36,0.0,0.0]
[1778744959335,54.18,79857.05,0.0,0.35778,0.0,0.0]
[1778744964697,54.18,79855.34,0.0,0.35333,0.0,0.0]
[1778744969873,54.18,79855.44,0.0,0.35111,0.0,0.0]
[1778744974910,54.18,79856.26,0.0,0.34889,0.0,0.0]
[1778744979942,54.18,79854.51,0.0,0.34667,0.0,0.0]
[1778744984978,54.18,79854.23,0.0,0.34222,0.0,0.0]
[1778744990012,54.18,79854.77,0.0,0.34,0.0,0.0]
[1778744995048,54.18,79854.59,0.0,0.33778,0.0,0.0]
[1778744999781,54.18,79854.46,0.0,0.33556,0.0,0.0]
[1778745005118,54.18,79854.17,0.0,0.33111,0.0,0.0]
[1778745008254,54.18,79848.47,0.0,0.33111,0.0,0.0]
[1778745010155,54.18,79848.14,0.0,0.32889,0.0,0.0]
[1778745015190,54.18,79846.95,0.0,0.32667,0.0,0.0]
[1778745018325,54.18,79835.88,0.0,0.32444,0.0,0.0]
[1778745024253,54.18,79835.25,0.0,0.32222,0.0,0.0]
[1778745029287,54.18,79834.84,0.0,0.31778,0.0,0.0]
[1778745034323,54.18,79835.07,0.0,0.31556,0.0,0.0]
[1778745039358,54.18,79836.9,0.0,0.31333,0.0,0.0]
[1778745045400,54.18,79835.68,0.0,0.30889,0.0,0.0]
[1778745050525,54.18,79832.74,0.0,0.30667,0.0,0.0]
[1778745050594,54.18,79823.51,0.0,0.30667,0.0,0.0]
[1778745051442,54.18,79823.51,0.0,0.30667,0.0,0.0]
[1778745053457,54.18,79817.74,0.0,0.30444,0.0,0.0]
[1778745054739,54.18,79817.83,0.0,0.30444,0.0,0.0]
[1778745055471,54.18,79822.58,0.0,0.30444,0.0,0.0]
[1778745057077,54.18,79827.51,0.0,0.30444,0.0,0.0]
[1778745062522,54.18,79831.99,0.0,0.3,0.0,0.0]
[1778745067555,54.18,79839.71,0.0,0.29778,0.0,0.0]
[1778745071013,54.18,79840.8,0.0,0.29556,0.0,0.0]
[1778745076620,54.18,79840.73,0.0,0.29333,0.0,0.0]
[1778745080968,54.18,79841.24,0.0,0.29111,0.0,0.0]
[1778745086688,54.18,79842.22,0.0,0.28667,0.0,0.0]
[1778745091842,54.18,79843.94,0.0,0.28444,0.0,0.0]
[1778745096847,54.18,79844.04,0.0,0.28,0.0,0.0]
[1778745101852,54.18,79842.45,0.0,0.27778,0.0,0.0]
[1778745106857,54.18,79843.22,0.0,0.27556,0.0,0.0]
[1778745111870,54.18,79843.26,0.0,0.27333,0.0,0.0]
[1778745116899,54.18,79843.91,0.0,0.26889,0.0,0.0]
[1778745121934,54.18,79847.28,0.0,0.26667,0.0,0.0]
[1778745126968,54.18,79850.05,0.0,0.26444,0.0,0.0]
[1778745133011,54.18,79850.32,0.0,0.26,0.0,0.0]
[1778745138046,54.18,79850.78,0.0,0.25778,0.0,0.0]
[1778745143081,54.18,79850.87,0.0,0.25556,0.0,0.0]
[1778745148117,54.18,79850.51,0.0,0.25333,0.0,0.0]
[1778745153966,54.18,79850.84,0.0,0.24889,0.0,0.0]
[1778745155390,54.18,79850.84,0.0,0.24889,0.0,0.0]
[1778745161216,54.18,79850.71,0.0,0.24444,0.0,0.0]
[1778745165009,54.18,79850.69,0.0,0.24444,0.0,0.0]
[1778745170277,54.18,79849.58,0.0,0.24,0.0,0.0]
[1778745171285,54.18,79842.17,0.0,0.24,0.0,0.0]
[1778745172291,54.18,79834.43,0.0,0.24,0.0,0.0]
[1778745175313,54.18,79826.59,0.0,0.23778,0.0,0.0]
[1778745180347,54.18,79829.75,0.0,0.23556,0.0,0.0]
[1778745185381,54.18,79830.31,0.0,0.23111,0.0,0.0]
[1778745190420,54.18,79832.44,0.0,0.22889,0.0,0.0]
[1778745195454,54.18,79835.91,0.0,0.22667,0.0,0.0]
[1778745200491,54.18,79836.77,0.0,0.22444,0.0,0.0]
[1778745205526,54.18,79836.33,0.0,0.22,0.0,0.0]
[1778745210565,54.18,79832.78,0.0,0.21778,0.0,0.0]
[1778745215596,54.18,79831.87,0.0,0.21556,0.0,0.0]
[1778745220633,54.18,79834.01,0.0,0.21333,0.0,0.0]
[1778745225674,54.18,79835.49,0.0,0.20889,0.0,0.0]
[1778745231716,54.18,79833.78,0.0,0.20667,0.0,0.0]
[1778745236751,54.18,79832.66,0.0,0.20444,0.0,0.0]
[1778745241786,54.18,79833.75,0.0,0.2,0.0,0.0]
[1778745245502,54.18,79833.87,0.0,0.2,0.0,0.0]
[1778745250849,54.18,79832.93,0.0,0.19556,0.0,0.0]
[1778745255884,54.18,79832.16,0.0,0.19333,0.0,0.0]
[1778745257899,54.18,79826.02,0.0,0.19111,0.0,0.0]
[1778745259912,54.18,79822.42,0.0,0.19111,0.0,0.0]
[1778745262827,54.18,79822.0,0.0,0.18889,0.0,0.0]
[1778745267968,54.18,79820.62,0.0,0.18667,0.0,0.0]
[1778745271088,54.18,79813.8,0.0,0.18444,0.0,0.0]
[1778745272090,54.18,79812.21,0.0,0.18444,0.0,0.0]
[1778745277094,54.18,79811.53,0.0,0.18,0.0,0.0]
[1778745282099,54.18,79811.53,0.0,0.17778,0.0,0.0]
[1778745287107,54.18,79812.17,0.0,0.17556,0.0,0.0]
[1778745292137,54.18,79811.27,0.0,0.17333,0.0,0.0]
[1778745296165,54.18,79804.83,0.0,0.17111,0.0,0.0]
[1778745301199,54.18,79801.64,0.0,0.16667,0.0,0.0]
[1778745306234,54.18,79804.05,0.0,0.16444,0.0,0.0]
[1778745311269,54.18,79804.8,0.0,0.16222,0.0,0.0]
[1778745316303,54.18,79806.57,0.0,0.15778,0.0,0.0]
[1778745321339,54.18,79808.92,0.0,0.15556,0.0,0.0]
[1778745325218,54.18,79809.08,0.0,0.15333,0.0,0.0]
[1778745326025,54.18,79809.08,0.0,0.15333,0.0,0.0]
[1778745329395,54.18,79817.2,0.0,0.15111,0.0,0.0]
[1778745334430,54.18,79815.89,0.0,0.14889,0.0,0.0]
[1778745338458,54.18,79822.38,0.0,0.14667,0.0,0.0]
[1778745343493,54.18,79825.92,0.0,0.14444,0.0,0.0]
[1778745346113,54.18,79826.04,0.0,0.14222,0.0,0.0]
[1778745351175,54.18,79830.62,0.0,0.14,0.0,0.0]
[1778745353757,54.18,79830.62,0.0,0.13778,0.0,0.0]
[1778745359606,54.18,79829.75,0.0,0.13556,0.0,0.0]
[1778745364641,54.18,79830.09,0.0,0.13111,0.0,0.0]
[1778745366161,54.18,79831.24,0.0,0.13111,0.0,0.0]
[1778745372699,54.18,79840.32,0.0,0.12667,0.0,0.0]
[1778745376374,54.18,79840.28,0.0,0.12667,0.0,0.0]
[1778745385789,54.18,79840.28,0.0,0.12,0.0,0.0]
[1778745390997,54.18,79836.31,0.0,0.11778,0.0,0.0]
[1778745396866,54.18,79836.49,0.0,0.11333,0.0,0.0]
[1778745401901,54.18,79836.06,0.0,0.11111,0.0,0.0]
[1778745404922,54.18,79830.8,0.0,0.10889,0.0,0.0]
[1778745409957,54.18,79831.02,0.0,0.10667,0.0,0.0]
[1778745412978,54.18,79825.49,0.0,0.10444,0.0,0.0]
[1778745418353,54.18,79824.3,0.0,0.10222,0.0,0.0]
[1778745424057,54.18,79823.86,0.0,0.1,0.0,0.0]
[1778745426619,54.18,79824.54,0.0,0.09778,0.0,0.0]
[1778745432111,54.18,79823.98,0.0,0.09556,0.0,0.0]
[1778745432613,54.18,79823.98,0.0,0.09556,0.0,0.0]
[1778745438155,54.18,79820.14,0.0,0.09111,0.0,0.0]
[1778745443596,54.18,79819.4,0.0,0.08889,0.0,0.0]
[1778745444864,54.18,79819.37,0.0,0.08889,0.0,0.0]
[1778745445822,54.18,79819.39,0.0,0.08667,0.0,0.0]
[1778745446137,54.18,79819.39,0.0,0.08667,0.0,0.0]
[1778745447280,54.18,79811.96,0.0,0.08667,0.0,0.0]
[1778745449139,54.18,79811.96,0.0,0.08667,0.0,0.0]
[1778745458294,54.18,79807.87,0.0,0.08,0.0,0.0]
[1778745465344,54.18,79807.85,0.0,0.07556,0.0,0.0]
[1778745470379,54.18,79806.77,0.0,0.07333,0.0,0.0]
[1778745480449,54.18,79809.01,0.0,0.06667,0.0,0.0]
[1778745485483,54.18,79805.79,0.0,0.06444,0.0,0.0]
[1778745488524,54.18,79797.22,0.0,0.06222,0.0,0.0]
[1778745493557,54.18,79793.71,0.0,0.06,0.0,0.0]
[1778745497644,54.18,79793.1,0.0,0.05778,0.0,0.0]
[1778745497674,54.18,79781.44,0.0,0.05778,0.0,0.0]
[1778745499600,54.18,79774.75,0.0,0.05778,0.0,0.0]
[1778745503319,54.18,79771.75,0.0,0.05556,0.0,0.0]
[1778745503320,54.18,79771.75,0.0,0.05556,0.0,0.0]
[1778745503628,54.18,79771.84,0.0,0.05556,0.0,0.0]
[1778745509670,54.18,79770.66,0.0,0.05111,0.0,0.0]
[1778745514705,54.18,79771.17,0.0,0.04889,0.0,0.0]
[1778745519740,54.18,79769.38,0.0,0.04667,0.0,0.0]
[1778745525782,54.18,79766.34,0.0,0.04222,0.0,0.0]
[1778745530817,54.18,79764.89,0.0,0.04,0.0,0.0]
[1778745535851,54.18,79765.23,0.0,0.03778,0.0,0.0]
[1778745540887,54.18,79764.99,0.0,0.03333,0.0,0.0]
[1778745543908,54.18,79758.12,0.0,0.03333,0.0,0.0]
[1778745548943,54.18,79760.31,0.0,0.02889,0.0,0.0]
[1778745553979,54.18,79759.41,0.0,0.02667,0.0,0.0]
[1778745558696,54.18,79760.01,0.0,0.02444,0.0,0.0]
[1778745564050,54.18,79761.64,0.0,0.02222,0.0,0.0]
[1778745569086,54.18,79749.69,0.0,0.01778,0.0,0.0]
[1778745572288,54.18,79738.02,0.0,0.0,0.0,0.0]
[1778745574405,54.18,79738.81,0.0,0.0,0.0,0.0]
[1778745575128,54.18,79725.68,0.0,0.0,0.0,0.0]
[1778745576137,54.18,79716.21,0.0,0.0,0.0,0.0]
[1778745577142,54.18,79711.08,0.0,0.0,0.0,0.0]
[1778745582178,54.18,79709.93,0.0,0.0,0.0,0.0]
[1778745587217,54.18,79709.22,0.0,0.0,0.0,0.0]
[1778745592264,54.18,79709.0,0.0,0.0,0.0,0.0]
[1778745596294,54.18,79714.8,0.0,0.0,0.0,0.0]
[1778745600697,54.18,79714.89,0.0,0.0,0.0,0.0]
[1778745602877,54.18,79844.59,0.0,0.0,0.0,0.0]
[1778745600108,54.18,79844.59,0.0,0.0,0.0,0.0]
[1778745611587,54.18,79844.59,0.0,0.0,0.0,0.0]