{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":76982,"rows_kept":76982,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400061890,205.08,80719.25,0.0,-0.32647,2e-05,30.46665]
[1778400068067,205.08,80719.19,0.0,-0.32647,2e-05,30.46668]
[1778400074109,205.08,80719.3,0.0,-0.32647,2e-05,30.46663]
[1778400081158,205.08,80719.26,0.0,-0.32647,2e-05,30.46665]
[1778400089214,205.08,80719.44,0.0,-0.32647,2e-05,30.46657]
[1778400108348,205.08,80719.47,0.0,-0.32646,2e-05,30.46364]
[1778400113383,205.08,80718.84,0.0,-0.32647,2e-05,30.4639]
[1778400118418,205.08,80718.1,0.0,-0.32649,2e-05,30.4642]
[1778400128488,205.08,80716.81,0.0,-0.32652,2e-05,30.46473]
[1778400133523,205.08,80716.61,0.0,-0.32652,2e-05,30.46482]
[1778400141580,205.08,80716.56,0.0,-0.32652,2e-05,30.46484]
[1778400146615,205.08,80716.61,0.0,-0.32652,2e-05,30.46482]
[1778400152657,205.08,80718.87,0.0,-0.32647,2e-05,30.46096]
[1778400157692,205.08,80718.9,0.0,-0.32647,2e-05,30.46095]
[1778400162727,205.08,80717.91,0.0,-0.32649,2e-05,30.46136]
[1778400167764,205.08,80717.65,0.0,-0.32649,2e-05,30.46146]
[1778400172898,205.08,80717.76,0.0,-0.32649,2e-05,30.46142]
[1778400182869,205.08,80717.55,0.0,-0.32649,2e-05,30.4615]
[1778400192940,205.08,80717.41,0.0,-0.3265,2e-05,30.46156]
[1778400203108,205.08,80716.58,0.0,-0.32651,2e-05,30.4619]
[1778400209052,205.08,80718.43,0.0,-0.32648,2e-05,30.46114]
[1778400215095,205.08,80719.1,0.0,-0.32645,2e-05,30.45794]
[1778400220129,205.08,80719.98,0.0,-0.32644,2e-05,30.45757]
[1778400228191,205.08,80718.72,0.0,-0.32646,2e-05,30.4581]
[1778400233226,205.08,80720.07,0.0,-0.32643,2e-05,30.45754]
[1778400238262,205.08,80721.49,0.0,-0.3264,2e-05,30.45695]
[1778400243391,205.08,80723.44,0.0,-0.32636,2e-05,30.45614]
[1778400249339,205.08,80724.31,0.0,-0.32635,2e-05,30.45578]
[1778400254376,205.08,80713.4,0.0,-0.32657,2e-05,30.46029]
[1778400259410,205.08,80712.09,0.0,-0.3266,2e-05,30.46083]
[1778400264444,205.08,80710.04,0.0,-0.32664,2e-05,30.46168]
[1778400269479,205.08,80708.75,0.0,-0.32667,2e-05,30.46221]
[1778400274516,205.08,80707.87,0.0,-0.32668,2e-05,30.45965]
[1778400279550,205.08,80706.24,0.0,-0.32671,2e-05,30.46032]
[1778400284586,205.08,80705.51,0.0,-0.32673,2e-05,30.46062]
[1778400289621,205.08,80704.24,0.0,-0.32676,2e-05,30.46115]
[1778400294656,205.08,80704.15,0.0,-0.32676,2e-05,30.46118]
[1778400301704,205.08,80703.64,0.0,-0.32677,2e-05,30.46139]
[1778400307747,205.08,80703.2,0.0,-0.32678,2e-05,30.46157]
[1778400313884,205.08,80703.08,0.0,-0.32678,2e-05,30.46162]
[1778400318275,41.02,80721.23,0.0,-0.04144,3e-05,7.49015]
[1778400323280,41.02,80730.99,0.0,-0.0412,3e-05,7.45709]
[1778400328285,41.03,80730.86,0.0,-0.04122,3e-05,7.45966]
[1778400333291,41.03,80730.55,0.0,-0.04123,3e-05,7.4599]
[1778400338296,41.03,80729.97,0.0,-0.04125,3e-05,7.46337]
[1778400343301,41.03,80728.74,0.0,-0.04129,3e-05,7.46882]
[1778400344736,41.03,80727.67,0.0,-0.04132,3e-05,7.47278]
[1778400345303,41.03,80727.37,0.0,-0.04133,3e-05,7.47391]
[1778400352153,41.03,80726.92,0.0,-0.04134,3e-05,7.47566]
[1778400357314,41.03,80726.26,0.0,-0.04135,3e-05,7.47803]
[1778400363320,41.03,80725.51,0.0,-0.04137,3e-05,7.4805]
[1778400363623,41.03,80725.51,0.0,-0.04137,3e-05,7.4805]
[1778400364157,41.03,80725.51,0.0,-0.04137,3e-05,7.48044]
[1778400369328,41.03,80724.63,0.0,-0.04139,3e-05,7.48328]
[1778400374333,41.03,80719.66,0.0,-0.04151,3e-05,7.49968]
[1778400380339,41.03,80720.23,0.0,-0.04148,3e-05,7.49625]
[1778400386345,41.02,80719.55,0.0,-0.04149,3e-05,7.49742]
[1778400392435,41.02,80719.45,0.0,-0.04147,3e-05,7.49406]
[1778400398357,41.02,80719.36,0.0,-0.04147,3e-05,7.49361]
[1778400403362,41.02,80719.38,0.0,-0.04147,3e-05,7.49298]
[1778400408375,41.02,80719.57,0.0,-0.04146,3e-05,7.49189]
[1778400413381,41.02,80719.6,0.0,-0.04146,3e-05,7.49146]
[1778400418386,41.02,80721.44,0.0,-0.04141,3e-05,7.48489]
[1778400424392,41.02,80726.15,0.0,-0.0413,3e-05,7.46904]
[1778400429397,41.02,80727.8,0.0,-0.04127,3e-05,7.46458]
[1778400434402,41.03,80727.62,0.0,-0.04128,3e-05,7.46658]
[1778400439407,41.03,80728.32,0.0,-0.04127,3e-05,7.46516]
[1778400444412,41.03,80731.14,0.0,-0.04121,3e-05,7.45652]
[1778400449417,41.03,80730.67,0.0,-0.04123,3e-05,7.45974]
[1778400455423,41.04,80729.96,0.0,-0.04125,3e-05,7.46116]
[1778400460427,41.04,80729.81,0.0,-0.04126,3e-05,7.46258]
[1778400466433,41.04,80729.9,0.0,-0.04126,3e-05,7.46312]
[1778400471993,41.04,80729.44,0.0,-0.04127,3e-05,7.46529]
[1778400477444,41.04,80729.61,0.0,-0.04127,3e-05,7.46514]
[1778400482449,41.04,80731.86,0.0,-0.04122,3e-05,7.45782]
[1778400487454,41.05,80734.92,0.0,-0.04115,3e-05,7.44821]
[1778400492459,41.05,80734.65,0.0,-0.04117,3e-05,7.45061]
[1778400497464,41.05,80739.13,0.0,-0.04107,3e-05,7.4366]
[1778400502469,41.06,80739.52,0.0,-0.04108,3e-05,7.43731]
[1778400511185,41.06,80739.83,0.0,-0.04108,3e-05,7.43645]
[1778400516482,41.07,80740.44,0.0,-0.04107,3e-05,7.43617]
[1778400522489,41.07,80740.36,0.0,-0.04109,3e-05,7.43818]
[1778400526239,41.07,80740.33,0.0,-0.04109,3e-05,7.43899]
[1778400526319,41.07,80740.33,0.0,-0.04109,3e-05,7.43922]
[1778400532414,41.07,80740.41,0.0,-0.0411,3e-05,7.44018]
[1778400534306,41.07,80740.36,0.0,-0.0411,3e-05,7.44051]
[1778400534407,41.07,80740.36,0.0,-0.0411,3e-05,7.44069]
[1778400539507,41.08,80740.5,0.0,-0.04111,3e-05,7.44102]
[1778400545513,41.08,80742.18,0.0,-0.04107,3e-05,7.43614]
[1778400551466,41.08,80742.38,0.0,-0.04108,3e-05,7.43666]
[1778400556501,41.08,80743.92,0.0,-0.04105,3e-05,7.4323]
[1778400562624,41.09,80745.21,0.0,-0.04102,3e-05,7.42926]
[1778400568535,41.09,80745.38,0.0,-0.04103,3e-05,7.43006]
[1778400575542,41.09,80746.22,0.0,-0.04101,3e-05,7.42605]
[1778400576870,41.09,80746.44,0.0,-0.041,3e-05,7.42551]
[1778400578545,41.09,80752.88,0.0,-0.04085,3e-05,7.40306]
[1778400583550,41.14,80766.67,0.0,-0.04068,3e-05,7.38031]
[1778400584446,41.14,80766.67,0.0,-0.04068,3e-05,7.38031]
[1778400584468,41.16,80766.67,0.0,-0.04074,3e-05,7.38828]
[1778400586790,41.19,80766.9,0.0,-0.04083,3e-05,7.40251]
[1778400587554,41.19,80767.84,0.0,-0.04081,3e-05,7.39866]
[1778400590247,41.19,80772.37,0.0,-0.04069,3e-05,7.38199]
[1778400590557,41.2,80775.98,0.0,-0.04065,3e-05,7.37664]
[1778400596563,41.28,80787.12,0.0,-0.04066,3e-05,7.37857]
[1778400602569,41.34,80797.19,0.0,-0.04062,2e-05,7.3735]
[1778400602693,41.34,80797.19,0.0,-0.04062,2e-05,7.3735]
[1778400603570,41.35,80800.13,0.0,-0.04058,2e-05,7.36896]
[1778400604571,41.35,80819.45,0.0,-0.04009,2e-05,7.29814]
[1778400607637,41.37,80822.25,0.0,-0.04012,2e-05,7.30175]
[1778400608575,41.39,80820.62,0.0,-0.0402,2e-05,7.31411]
[1778400613580,41.44,80813.62,0.0,-0.04056,2e-05,7.36654]
[1778400614589,41.45,80813.51,0.0,-0.0406,2e-05,7.3718]
[1778400615582,41.46,80813.1,0.0,-0.04064,2e-05,7.37788]
[1778400620587,41.49,80806.86,0.0,-0.04093,3e-05,7.42015]
[1778400624708,41.52,80807.28,0.0,-0.041,3e-05,7.43139]
[1778400625592,41.52,80806.57,0.0,-0.04104,3e-05,7.43682]
[1778400630597,41.55,80801.17,0.0,-0.04126,3e-05,7.46838]
[1778400635602,41.56,80799.91,0.0,-0.04134,3e-05,7.47975]
[1778400640607,41.58,80795.55,0.0,-0.0415,3e-05,7.5022]
[1778400645612,41.59,80797.44,0.0,-0.04149,3e-05,7.50126]
[1778400650617,41.6,80798.93,0.0,-0.04149,3e-05,7.50129]
[1778400655622,41.61,80803.12,0.0,-0.04142,3e-05,7.49161]
[1778400660627,41.62,80803.77,0.0,-0.04144,3e-05,7.49455]
[1778400666633,41.63,80803.98,0.0,-0.04147,3e-05,7.49928]
[1778400671638,41.63,80797.76,0.0,-0.04165,3e-05,7.52507]
[1778400676643,41.64,80796.92,0.0,-0.04169,3e-05,7.52974]
[1778400681648,41.64,80799.3,0.0,-0.04164,3e-05,7.52308]
[1778400686653,41.65,80801.47,0.0,-0.0416,3e-05,7.51757]
[1778400691657,41.65,80801.61,0.0,-0.0416,3e-05,7.5168]
[1778400696662,41.65,80801.82,0.0,-0.04161,3e-05,7.51837]
[1778400701665,41.66,80794.32,0.0,-0.0418,3e-05,7.54624]
[1778400706670,41.65,80790.46,0.0,-0.04189,3e-05,7.5591]
[1778400712674,41.65,80791.61,0.0,-0.04186,3e-05,7.55445]
[1778400717681,41.65,80791.76,0.0,-0.04186,3e-05,7.55391]
[1778400723687,41.65,80790.69,0.0,-0.04189,3e-05,7.55774]
[1778400725199,41.65,80790.69,0.0,-0.04189,3e-05,7.55774]
[1778400725689,41.65,80790.78,0.0,-0.04188,3e-05,7.55739]
[1778400730694,41.65,80791.85,0.0,-0.04186,3e-05,7.55376]
[1778400738702,41.65,80791.89,0.0,-0.04186,3e-05,7.5543]
[1778400743707,41.66,80791.88,0.0,-0.04186,3e-05,7.55485]
[1778400748712,41.66,80791.57,0.0,-0.04188,3e-05,7.55655]
[1778400753717,41.66,80791.72,0.0,-0.04186,3e-05,7.55397]
[1778400760724,41.66,80791.89,0.0,-0.04187,3e-05,7.55426]
[1778400768732,41.66,80789.71,0.0,-0.04193,3e-05,7.56281]
[1778400774738,41.66,80789.78,0.0,-0.04192,3e-05,7.56232]
[1778400779744,41.66,80790.06,0.0,-0.04191,3e-05,7.56123]
[1778400784750,41.66,80789.67,0.0,-0.04192,3e-05,7.56253]
[1778400791757,41.66,80790.07,0.0,-0.04191,3e-05,7.56094]
[1778400796762,41.62,80790.26,0.0,-0.04177,3e-05,7.53953]
[1778400802768,41.58,80793.0,0.0,-0.04157,3e-05,7.51052]
[1778400807773,41.56,80792.94,0.0,-0.04148,3e-05,7.49791]
[1778400812778,41.54,80792.92,0.0,-0.0414,3e-05,7.48492]
[1778400816186,41.53,80793.11,0.0,-0.04137,3e-05,7.48066]
[1778400816782,41.53,80793.02,0.0,-0.04135,3e-05,7.4777]
[1778400821787,41.51,80788.77,0.0,-0.0414,3e-05,7.4847]
[1778400825451,41.5,80788.69,0.0,-0.04137,3e-05,7.48059]
[1778400825791,41.5,80787.55,0.0,-0.04139,3e-05,7.48326]
[1778400830796,41.49,80787.57,0.0,-0.04134,3e-05,7.47674]
[1778400835485,41.48,80787.58,0.0,-0.04131,3e-05,7.47222]
[1778400836802,41.48,80787.58,0.0,-0.0413,3e-05,7.47017]
[1778400841807,41.47,80786.23,0.0,-0.0413,3e-05,7.47025]
[1778400848553,41.46,80786.86,0.0,-0.04125,3e-05,7.46311]
[1778400853654,41.45,80785.83,0.0,-0.04125,3e-05,7.46256]
[1778400858824,41.44,80784.91,0.0,-0.04125,3e-05,7.46268]
[1778400864830,41.43,80784.96,0.0,-0.04119,3e-05,7.45339]
[1778400869835,41.4,80784.08,0.0,-0.04111,3e-05,7.4418]
[1778400875841,41.37,80784.16,0.0,-0.041,3e-05,7.42504]
[1778400881784,41.35,80786.17,0.0,-0.04088,3e-05,7.40756]
[1778400885788,41.34,80786.12,0.0,-0.04085,3e-05,7.40357]
[1778400885889,41.34,80786.12,0.0,-0.04084,3e-05,7.4023]
[1778400891856,41.34,80785.32,0.0,-0.04085,3e-05,7.40426]
[1778400895904,41.35,80783.17,0.0,-0.04094,3e-05,7.41645]
[1778400896861,41.35,80783.76,0.0,-0.04094,3e-05,7.41697]
[1778400901866,41.34,80783.85,0.0,-0.04089,3e-05,7.40923]
[1778400906045,41.35,80782.73,0.0,-0.04094,3e-05,7.41646]
[1778400906871,41.35,80782.86,0.0,-0.04095,3e-05,7.41736]
[1778400909246,41.35,80783.24,0.0,-0.04095,3e-05,7.41859]
[1778400909468,41.35,80783.24,0.0,-0.04095,3e-05,7.41859]
[1778400909776,41.35,80783.24,0.0,-0.04095,3e-05,7.41859]
[1778400909825,41.36,80783.24,0.0,-0.04096,3e-05,7.41981]
[1778400912779,41.35,80783.42,0.0,-0.04093,3e-05,7.41583]
[1778400912875,41.35,80783.42,0.0,-0.04092,3e-05,7.41427]
[1778400918883,41.35,80783.57,0.0,-0.04094,3e-05,7.41644]
[1778400923888,41.35,80784.52,0.0,-0.04092,3e-05,7.41338]
[1778400928895,41.34,80784.4,0.0,-0.04087,3e-05,7.40659]
[1778400933824,41.33,80783.88,0.0,-0.04084,3e-05,7.40115]
[1778400934901,41.33,80783.64,0.0,-0.04083,3e-05,7.39996]
[1778400939906,41.32,80783.38,0.0,-0.04081,3e-05,7.39639]
[1778400944912,41.31,80783.04,0.0,-0.04079,3e-05,7.39397]
[1778400949917,41.3,80782.89,0.0,-0.04077,3e-05,7.39152]
[1778400955923,41.3,80782.38,0.0,-0.04077,3e-05,7.39048]
[1778400959660,41.3,80782.0,0.0,-0.04077,3e-05,7.39066]
[1778400964932,41.29,80778.89,0.0,-0.04083,3e-05,7.39888]
[1778400970939,41.29,80776.43,0.0,-0.04087,3e-05,7.40499]
[1778400975944,41.28,80771.47,0.0,-0.04097,3e-05,7.41998]
[1778400980949,41.27,80764.26,0.0,-0.04113,3e-05,7.44178]
[1778400985955,41.27,80772.64,0.0,-0.0409,3e-05,7.40848]
[1778400991961,41.27,80774.54,0.0,-0.04083,3e-05,7.39864]
[1778400993963,41.27,80789.34,0.0,-0.04047,2e-05,7.34621]
[1778400994964,41.27,80808.29,0.0,-0.04001,2e-05,7.28038]
[1778401000970,41.29,80808.48,0.0,-0.04007,2e-05,7.29012]
[1778401004350,41.3,80809.07,0.0,-0.04009,2e-05,7.29242]
[1778401004974,41.3,80809.38,0.0,-0.04009,2e-05,7.29273]
[1778401005379,41.3,80809.38,0.0,-0.04009,2e-05,7.29273]
[1778401005528,41.3,80809.38,0.0,-0.04009,2e-05,7.29273]
[1778401005654,41.3,80809.38,0.0,-0.04009,2e-05,7.29273]
[1778401010980,41.32,80809.12,0.0,-0.04015,2e-05,7.301]
[1778401015985,41.33,80807.88,0.0,-0.04021,2e-05,7.31022]
[1778401020990,41.33,80807.53,0.0,-0.04025,2e-05,7.31536]
[1778401025996,41.34,80803.22,0.0,-0.04037,2e-05,7.33337]
[1778401032002,41.34,80803.53,0.0,-0.04038,2e-05,7.33437]
[1778401038008,41.35,80803.38,0.0,-0.04039,2e-05,7.3368]
[1778401044014,41.35,80803.5,0.0,-0.0404,2e-05,7.3381]
[1778401049024,41.35,80799.05,0.0,-0.04052,2e-05,7.35425]
[1778401054999,41.35,80798.22,0.0,-0.04052,2e-05,7.35476]
[1778401060038,41.35,80793.23,0.0,-0.04064,3e-05,7.37165]
[1778401065045,41.35,80801.63,0.0,-0.04044,2e-05,7.34204]
[1778401070050,41.35,80801.66,0.0,-0.04044,2e-05,7.3433]
[1778401075055,41.35,80801.53,0.0,-0.04045,2e-05,7.34492]
[1778401079390,41.35,80801.92,0.0,-0.04045,2e-05,7.34446]
[1778401081054,41.35,80801.92,0.0,-0.04045,2e-05,7.34446]
[1778401082250,41.36,80801.58,0.0,-0.04046,2e-05,7.34633]
[1778401083062,41.36,80801.16,0.0,-0.04048,2e-05,7.34799]
[1778401089068,41.36,80801.66,0.0,-0.04047,2e-05,7.34724]
[1778401094073,41.36,80801.93,0.0,-0.04047,2e-05,7.34715]
[1778401099079,41.36,80803.87,0.0,-0.04043,2e-05,7.34129]
[1778401104084,41.36,80804.21,0.0,-0.04043,2e-05,7.34149]
[1778401110090,41.37,80803.69,0.0,-0.04045,2e-05,7.34488]
[1778401117097,41.37,80803.14,0.0,-0.04046,2e-05,7.34566]
[1778401122472,41.37,80802.42,0.0,-0.04049,2e-05,7.34905]
[1778401128108,41.37,80802.98,0.0,-0.04048,2e-05,7.34795]
[1778401133113,41.37,80803.31,0.0,-0.04048,2e-05,7.34756]
[1778401139119,41.38,80804.17,0.0,-0.04046,2e-05,7.34559]
[1778401141795,41.38,80804.17,0.0,-0.04046,2e-05,7.3458]
[1778401141885,41.38,80804.17,0.0,-0.04046,2e-05,7.34601]
[1778401147127,41.38,80804.46,0.0,-0.04047,2e-05,7.34621]
[1778401152132,41.38,80804.55,0.0,-0.04047,2e-05,7.34684]
[1778401158138,41.38,80804.32,0.0,-0.04048,2e-05,7.34873]
[1778401163764,41.39,80804.36,0.0,-0.04049,2e-05,7.34939]
[1778401169149,41.38,80790.68,0.0,-0.04082,3e-05,7.3977]
[1778401174154,41.38,80789.49,0.0,-0.04082,3e-05,7.39649]
[1778401179159,41.37,80789.78,0.0,-0.0408,3e-05,7.39324]
[1778401185920,41.37,80789.8,0.0,-0.04078,3e-05,7.39111]
[1778401191170,41.37,80788.62,0.0,-0.0408,3e-05,7.3935]
[1778401196175,41.36,80788.55,0.0,-0.04079,3e-05,7.39251]
[1778401202090,41.36,80789.17,0.0,-0.04077,3e-05,7.38924]
[1778401207186,41.36,80789.64,0.0,-0.04076,3e-05,7.38709]
[1778401209819,41.36,80789.63,0.0,-0.04076,3e-05,7.38741]
[1778401210089,41.36,80789.63,0.0,-0.04077,3e-05,7.38823]
[1778401211097,41.37,80805.1,0.0,-0.04038,2e-05,7.33356]
[1778401216132,41.37,80805.69,0.0,-0.04039,2e-05,7.33505]
[1778401222174,41.36,80805.02,0.0,-0.04037,2e-05,7.33072]
[1778401227206,41.32,80805.16,0.0,-0.04023,2e-05,7.31039]
[1778401232211,41.29,80805.0,0.0,-0.04011,2e-05,7.29229]
[1778401237216,41.27,80805.83,0.0,-0.04,2e-05,7.27634]
[1778401242221,41.25,80805.86,0.0,-0.03993,2e-05,7.26585]
[1778401247227,41.23,80805.0,0.0,-0.03989,2e-05,7.26028]
[1778401252232,41.22,80803.17,0.0,-0.03989,2e-05,7.25915]
[1778401257237,41.2,80803.38,0.0,-0.03984,2e-05,7.25182]
[1778401259253,41.2,80803.38,0.0,-0.03984,2e-05,7.25182]
[1778401260240,41.2,80803.43,0.0,-0.03981,2e-05,7.24826]
[1778401266132,41.19,80803.46,0.0,-0.0398,2e-05,7.24611]
[1778401271250,41.18,80803.69,0.0,-0.03974,2e-05,7.23747]
[1778401276255,41.17,80803.78,0.0,-0.03971,2e-05,7.23373]
[1778401282261,41.17,80803.95,0.0,-0.03969,2e-05,7.22967]
[1778401287762,41.17,80803.95,0.0,-0.03969,2e-05,7.22967]
[1778401293271,41.15,80800.63,0.0,-0.03972,2e-05,7.23311]
[1778401298276,41.15,80805.96,0.0,-0.03957,2e-05,7.21261]
[1778401303281,41.15,80806.46,0.0,-0.03956,2e-05,7.21003]
[1778401309287,41.15,80806.41,0.0,-0.03955,2e-05,7.20927]
[1778401315293,41.15,80806.1,0.0,-0.03955,2e-05,7.20931]
[1778401320298,41.14,80805.87,0.0,-0.03955,2e-05,7.2092]
[1778401325302,41.14,80805.71,0.0,-0.03955,2e-05,7.20873]
[1778401330307,41.14,80809.47,0.0,-0.03945,2e-05,7.19517]
[1778401335312,41.14,80810.21,0.0,-0.03944,2e-05,7.19256]
[1778401341001,41.14,80810.16,0.0,-0.03944,2e-05,7.19263]
[1778401346323,41.14,80809.92,0.0,-0.03944,2e-05,7.1931]
[1778401353158,41.14,80810.98,0.0,-0.0394,2e-05,7.18659]
[1778401359336,41.14,80811.91,0.0,-0.03938,2e-05,7.18324]
[1778401364341,41.14,80811.83,0.0,-0.03938,2e-05,7.18339]
[1778401369346,41.14,80811.92,0.0,-0.03937,2e-05,7.18288]
[1778401375240,41.14,80811.59,0.0,-0.03938,2e-05,7.18357]
[1778401380357,41.14,80812.1,0.0,-0.03936,2e-05,7.18139]
[1778401385370,41.14,80815.63,0.0,-0.03928,2e-05,7.16915]
[1778401391368,41.12,80814.96,0.0,-0.03922,2e-05,7.16062]
[1778401396373,41.12,80814.9,0.0,-0.03924,2e-05,7.16285]
[1778401401378,41.12,80813.35,0.0,-0.03928,2e-05,7.16964]
[1778401406383,41.13,80817.58,0.0,-0.03919,2e-05,7.15656]
[1778401411389,41.13,80817.81,0.0,-0.03919,2e-05,7.15486]
[1778401412330,41.13,80817.81,0.0,-0.03919,2e-05,7.15486]
[1778401413391,41.13,80817.36,0.0,-0.0392,2e-05,7.15696]
[1778401418396,41.13,80818.72,0.0,-0.03918,2e-05,7.15351]
[1778401423401,41.14,80818.79,0.0,-0.03918,2e-05,7.15431]
[1778401428406,41.14,80816.55,0.0,-0.03924,2e-05,7.16265]
[1778401433411,41.14,80816.57,0.0,-0.03924,2e-05,7.16257]
[1778401438418,41.14,80823.63,0.0,-0.03907,2e-05,7.13807]
[1778401444424,41.14,80826.09,0.0,-0.03902,2e-05,7.13127]
[1778401448903,41.14,80826.64,0.0,-0.03902,2e-05,7.1305]
[1778401449429,41.15,80827.28,0.0,-0.03901,2e-05,7.129]
[1778401454434,41.15,80828.27,0.0,-0.03899,2e-05,7.12723]
[1778401460440,41.15,80829.86,0.0,-0.03897,2e-05,7.12365]
[1778401465444,41.16,80830.82,0.0,-0.03896,2e-05,7.12173]
[1778401470450,41.16,80833.57,0.0,-0.0389,2e-05,7.11359]
[1778401475455,41.16,80838.3,0.0,-0.03879,2e-05,7.09654]
[1778401480460,41.17,80839.5,0.0,-0.03878,2e-05,7.09499]
[1778401485465,41.17,80839.94,0.0,-0.03878,2e-05,7.09553]
[1778401490470,41.17,80835.33,0.0,-0.03889,2e-05,7.11231]
[1778401495475,41.17,80834.7,0.0,-0.03891,2e-05,7.1144]
[1778401500480,41.17,80835.93,0.0,-0.03888,2e-05,7.1098]
[1778401505485,41.17,80837.82,0.0,-0.03883,2e-05,7.1033]
[1778401511491,41.17,80836.74,0.0,-0.03886,2e-05,7.10676]
[1778401516496,41.17,80838.36,0.0,-0.03881,2e-05,7.10075]
[1778401521501,41.17,80840.55,0.0,-0.03876,2e-05,7.09308]
[1778401526508,41.17,80851.75,0.0,-0.0385,2e-05,7.05509]
[1778401531513,41.18,80858.58,0.0,-0.03835,2e-05,7.03308]
[1778401532309,41.18,80858.58,0.0,-0.03835,2e-05,7.03308]
[1778401532410,41.18,80858.58,0.0,-0.03836,2e-05,7.03406]
[1778401535517,41.19,80873.26,0.0,-0.03804,2e-05,6.98685]
[1778401538520,41.17,80890.34,0.0,-0.03755,2e-05,6.91477]
[1778401542524,41.14,80909.71,0.0,-0.03701,2e-05,6.83604]
[1778401546527,41.12,80894.34,0.0,-0.03731,2e-05,6.87949]
[1778401552533,41.09,80888.82,0.0,-0.03733,2e-05,6.8827]
[1778401558255,41.07,80882.92,0.0,-0.03739,2e-05,6.89042]
[1778401563544,41.05,80883.63,0.0,-0.03729,2e-05,6.87521]
[1778401568549,41.03,80891.44,0.0,-0.03706,2e-05,6.84107]
[1778401573555,41.02,80879.38,0.0,-0.03729,2e-05,6.87547]
[1778401578560,41.02,80872.74,0.0,-0.03747,2e-05,6.90165]
[1778401583565,41.02,80873.05,0.0,-0.03744,2e-05,6.89726]
[1778401588570,41.06,80874.5,0.0,-0.03755,2e-05,6.91417]
[1778401593575,41.08,80874.4,0.0,-0.03761,2e-05,6.92301]
[1778401598583,41.05,80881.32,0.0,-0.03736,2e-05,6.88536]
[1778401603587,41.03,80881.77,0.0,-0.03728,2e-05,6.87286]
[1778401608592,41.02,80881.0,0.0,-0.03723,2e-05,6.86648]
[1778401613597,41.0,80880.52,0.0,-0.03719,2e-05,6.86042]
[1778401618602,40.99,80877.05,0.0,-0.03723,2e-05,6.86534]
[1778401623607,41.01,80872.5,0.0,-0.03742,2e-05,6.89366]
[1778401628612,41.01,80873.21,0.0,-0.03741,2e-05,6.89289]
[1778401634618,40.99,80873.62,0.0,-0.03733,2e-05,6.87945]
[1778401639623,40.98,80874.79,0.0,-0.03724,2e-05,6.86735]
[1778401644628,40.96,80875.44,0.0,-0.03719,2e-05,6.85869]
[1778401649633,40.95,80874.64,0.0,-0.03717,2e-05,6.85594]
[1778401656640,40.94,80875.0,0.0,-0.03711,2e-05,6.8461]
[1778401661645,40.93,80875.44,0.0,-0.03707,2e-05,6.84105]
[1778401668290,40.93,80875.67,0.0,-0.03704,2e-05,6.83681]
[1778401673657,40.92,80875.79,0.0,-0.03702,2e-05,6.83349]
[1778401681665,40.92,80875.86,0.0,-0.037,2e-05,6.83001]
[1778401686670,40.91,80876.67,0.0,-0.03697,2e-05,6.8256]
[1778401691675,40.91,80878.33,0.0,-0.03692,2e-05,6.81819]
[1778401696680,40.91,80879.03,0.0,-0.03689,2e-05,6.81397]
[1778401701684,40.9,80879.12,0.0,-0.03688,2e-05,6.81213]
[1778401706689,40.9,80887.67,0.0,-0.03668,2e-05,6.78338]
[1778401711694,40.91,80894.76,0.0,-0.03652,2e-05,6.75861]
[1778401717635,40.91,80896.0,0.0,-0.03651,2e-05,6.75727]
[1778401722671,40.92,80895.23,0.0,-0.03654,2e-05,6.76161]
[1778401726414,40.92,80893.51,0.0,-0.03658,2e-05,6.76807]
[1778401726715,40.92,80893.66,0.0,-0.03658,2e-05,6.76774]
[1778401728002,40.92,80893.66,0.0,-0.03658,2e-05,6.76794]
[1778401728716,40.92,80893.66,0.0,-0.03658,2e-05,6.76783]
[1778401733722,40.93,80881.58,0.0,-0.0369,2e-05,6.81416]
[1778401738727,40.98,80880.92,0.0,-0.03709,2e-05,6.84397]
[1778401743732,41.03,80880.92,0.0,-0.03724,2e-05,6.86678]
[1778401750739,41.07,80881.1,0.0,-0.03741,2e-05,6.89176]
[1778401755744,41.1,80878.02,0.0,-0.03758,2e-05,6.91682]
[1778401761750,41.13,80877.68,0.0,-0.03768,2e-05,6.93169]
[1778401763860,41.14,80877.81,0.0,-0.0377,2e-05,6.93521]
[1778401764569,41.14,80877.81,0.0,-0.0377,2e-05,6.93521]
[1778401767326,41.15,80879.77,0.0,-0.03769,2e-05,6.93424]
[1778401767756,41.15,80879.75,0.0,-0.03771,2e-05,6.93613]
[1778401772761,41.17,80879.57,0.0,-0.03775,2e-05,6.94248]
[1778401777766,41.18,80879.31,0.0,-0.03781,2e-05,6.95053]
[1778401782771,41.19,80879.16,0.0,-0.03785,2e-05,6.95712]
[1778401787776,41.2,80879.2,0.0,-0.03789,2e-05,6.96227]
[1778401792781,41.21,80879.34,0.0,-0.03791,2e-05,6.96636]
[1778401797786,41.22,80879.34,0.0,-0.03794,2e-05,6.97043]
[1778401803791,41.23,80879.4,0.0,-0.03797,2e-05,6.97453]
[1778401808796,41.23,80880.64,0.0,-0.03796,2e-05,6.97352]
[1778401813801,41.24,80882.84,0.0,-0.03793,2e-05,6.96932]
[1778401818806,41.25,80885.07,0.0,-0.0379,2e-05,6.96553]
[1778401820808,41.25,80904.67,0.0,-0.03746,2e-05,6.90042]
[1778401825812,41.27,80908.05,0.0,-0.03744,2e-05,6.89806]
[1778401830817,41.29,80912.84,0.0,-0.03738,2e-05,6.88996]
[1778401835822,41.3,80909.58,0.0,-0.0375,2e-05,6.90588]
[1778401840827,41.31,80909.43,0.0,-0.03754,2e-05,6.91198]
[1778401845832,41.32,80910.77,0.0,-0.03754,2e-05,6.91215]
[1778401850837,41.33,80911.33,0.0,-0.03755,2e-05,6.91475]
[1778401855842,41.34,80908.99,0.0,-0.03763,2e-05,6.92614]
[1778401860846,41.34,80908.19,0.0,-0.03767,2e-05,6.93153]
[1778401865850,41.34,80898.2,0.0,-0.03791,2e-05,6.96636]
[1778401870855,41.34,80900.55,0.0,-0.03785,2e-05,6.95845]
[1778401876861,41.34,80900.57,0.0,-0.03785,2e-05,6.95884]
[1778401881866,41.35,80903.8,0.0,-0.03779,2e-05,6.94908]
[1778401887871,41.35,80903.88,0.0,-0.03779,2e-05,6.94964]
[1778401893877,41.35,80903.07,0.0,-0.03781,2e-05,6.95126]
[1778401900883,41.35,80900.17,0.0,-0.03788,2e-05,6.96196]
[1778401904217,41.35,80900.63,0.0,-0.03787,2e-05,6.96063]
[1778401904832,41.35,80900.63,0.0,-0.03787,2e-05,6.96063]
[1778401910893,41.35,80903.41,0.0,-0.03781,2e-05,6.95225]
[1778401911340,41.35,80903.41,0.0,-0.03781,2e-05,6.95225]
[1778401911894,41.35,80903.17,0.0,-0.03782,2e-05,6.95328]
[1778401916900,41.36,80902.51,0.0,-0.03784,2e-05,6.95662]
[1778401921905,41.36,80900.06,0.0,-0.03791,2e-05,6.9659]
[1778401926910,41.36,80898.52,0.0,-0.03794,2e-05,6.97119]
[1778401931915,41.36,80893.03,0.0,-0.03807,2e-05,6.99012]
[1778401936920,41.35,80890.38,0.0,-0.03812,2e-05,6.99784]
[1778401941924,41.35,80889.77,0.0,-0.03813,2e-05,6.9986]
[1778401949932,41.35,80888.69,0.0,-0.03814,2e-05,7.00034]
[1778401954937,41.35,80885.09,0.0,-0.03821,2e-05,7.00914]
[1778401957011,41.34,80882.27,0.0,-0.03827,2e-05,7.01815]
[1778401957940,41.34,80881.92,0.0,-0.03827,2e-05,7.01887]
[1778401962945,41.34,80877.91,0.0,-0.03835,2e-05,7.03014]
[1778401967950,41.33,80876.36,0.0,-0.03837,2e-05,7.03276]
[1778401972955,41.33,80874.29,0.0,-0.0384,2e-05,7.03724]
[1778401977960,41.32,80870.46,0.0,-0.03847,2e-05,7.04758]
[1778401983966,41.31,80868.37,0.0,-0.0385,2e-05,7.05081]
[1778401988971,41.31,80859.64,0.0,-0.03868,2e-05,7.07696]
[1778401993976,41.3,80858.33,0.0,-0.03868,2e-05,7.07718]
[1778401998981,41.29,80858.13,0.0,-0.03866,2e-05,7.07403]
[1778402003986,41.29,80865.39,0.0,-0.03847,2e-05,7.04613]
[1778402007300,41.28,80866.39,0.0,-0.03844,2e-05,7.04234]
[1778402007990,41.29,80869.73,0.0,-0.03836,2e-05,7.0308]
[1778402010808,41.29,80874.93,0.0,-0.03824,2e-05,7.01329]
[1778402010909,41.29,80874.93,0.0,-0.03824,2e-05,7.01371]
[1778402011940,41.29,80874.93,0.0,-0.03824,2e-05,7.01371]
[1778402011994,41.29,80870.24,0.0,-0.03834,2e-05,7.02766]
[1778402012872,41.29,80870.24,0.0,-0.03834,2e-05,7.02766]
[1778402012972,41.29,80870.24,0.0,-0.03834,2e-05,7.02737]
[1778402014434,41.29,80860.86,0.0,-0.03856,2e-05,7.05969]
[1778402014997,41.29,80860.72,0.0,-0.03856,2e-05,7.05979]
[1778402018554,41.28,80861.4,0.0,-0.03854,2e-05,7.0564]
[1778402019001,41.28,80861.96,0.0,-0.03853,2e-05,7.05417]
[1778402019029,41.28,80861.96,0.0,-0.03853,2e-05,7.05417]
[1778402019496,41.28,80861.96,0.0,-0.03853,2e-05,7.05417]
[1778402025008,41.28,80863.55,0.0,-0.03848,2e-05,7.04735]
[1778402031014,41.28,80864.64,0.0,-0.03845,2e-05,7.0431]
[1778402036019,41.28,80862.03,0.0,-0.03851,2e-05,7.05185]
[1778402041990,41.28,80861.56,0.0,-0.03851,2e-05,7.05248]
[1778402047960,41.28,80861.02,0.0,-0.03852,2e-05,7.05346]
[1778402053036,41.27,80859.31,0.0,-0.03856,2e-05,7.05838]
[1778402059042,41.27,80858.32,0.0,-0.03857,2e-05,7.06056]
[1778402064049,41.27,80858.02,0.0,-0.03857,2e-05,7.06057]
[1778402069054,41.27,80858.1,0.0,-0.03856,2e-05,7.0594]
[1778402074059,41.27,80857.12,0.0,-0.03857,2e-05,7.05955]
[1778402080065,41.26,80856.94,0.0,-0.03857,2e-05,7.05935]
[1778402085070,41.26,80856.62,0.0,-0.03857,2e-05,7.05983]
[1778402090075,41.26,80856.77,0.0,-0.03856,2e-05,7.05875]
[1778402096081,41.26,80856.16,0.0,-0.03857,2e-05,7.06024]
[1778402102087,41.19,80855.45,0.0,-0.03834,2e-05,7.02559]
[1778402107092,41.14,80855.18,0.0,-0.03818,2e-05,7.00165]
[1778402112097,41.1,80855.0,0.0,-0.03805,2e-05,6.98184]
[1778402116004,41.08,80856.04,0.0,-0.03796,2e-05,6.96778]
[1778402116063,41.08,80856.04,0.0,-0.03793,2e-05,6.96465]
[1778402121084,41.05,80857.18,0.0,-0.03782,2e-05,6.94689]
[1778402126112,41.03,80860.81,0.0,-0.03766,2e-05,6.9239]
[1778402131117,41.01,80864.66,0.0,-0.0375,2e-05,6.89979]
[1778402136119,41.01,80867.17,0.0,-0.03741,2e-05,6.88675]
[1778402141127,41.0,80870.3,0.0,-0.03731,2e-05,6.87148]
[1778402146132,40.99,80871.29,0.0,-0.03727,2e-05,6.86564]
[1778402151137,40.99,80871.42,0.0,-0.03725,2e-05,6.86324]
[1778402157143,40.99,80875.61,0.0,-0.03715,2e-05,6.84843]
[1778402162148,40.99,80873.16,0.0,-0.03721,2e-05,6.85602]
[1778402167153,40.98,80869.1,0.0,-0.03729,2e-05,6.86844]
[1778402172158,40.98,80868.55,0.0,-0.03729,2e-05,6.86872]
[1778402177162,40.98,80871.32,0.0,-0.03722,2e-05,6.85841]
[1778402182167,40.98,80871.34,0.0,-0.03722,2e-05,6.85794]
[1778402187172,40.98,80871.25,0.0,-0.03722,2e-05,6.8579]
[1778402192177,40.98,80870.69,0.0,-0.03722,2e-05,6.85702]
[1778402197182,40.98,80870.49,0.0,-0.03722,2e-05,6.85757]
[1778402202187,40.97,80862.47,0.0,-0.0374,2e-05,6.88348]
[1778402207192,40.97,80867.14,0.0,-0.03728,2e-05,6.86621]
[1778402214121,40.97,80867.27,0.0,-0.03727,2e-05,6.86517]
[1778402219204,40.97,80865.33,0.0,-0.03731,2e-05,6.87115]
[1778402224209,40.97,80866.33,0.0,-0.03729,2e-05,6.86712]
[1778402229216,40.97,80864.18,0.0,-0.03734,2e-05,6.87415]
[1778402234221,40.96,80860.69,0.0,-0.03741,2e-05,6.88479]
[1778402239226,40.96,80862.65,0.0,-0.03735,2e-05,6.87692]
[1778402244231,40.96,80862.77,0.0,-0.03735,2e-05,6.87576]
[1778402249236,40.96,80861.88,0.0,-0.03736,2e-05,6.87815]
[1778402254241,40.96,80861.56,0.0,-0.03735,2e-05,6.87609]
[1778402259247,40.96,80861.27,0.0,-0.03736,2e-05,6.87661]
[1778402264253,40.96,80861.25,0.0,-0.03735,2e-05,6.87616]
[1778402269258,40.95,80861.46,0.0,-0.03735,2e-05,6.87506]
[1778402274263,40.95,80859.43,0.0,-0.03739,2e-05,6.88151]
[1778402279268,40.95,80859.48,0.0,-0.03738,2e-05,6.8806]
[1778402284273,40.95,80861.33,0.0,-0.03734,2e-05,6.87383]
[1778402291280,40.95,80862.56,0.0,-0.03731,2e-05,6.86982]
[1778402300289,40.95,80863.76,0.0,-0.03729,2e-05,6.86653]
[1778402305295,40.95,80862.21,0.0,-0.03733,2e-05,6.87192]
[1778402310300,40.95,80862.02,0.0,-0.03733,2e-05,6.87253]
[1778402316306,40.95,80861.33,0.0,-0.03733,2e-05,6.87235]
[1778402321311,40.95,80861.69,0.0,-0.03732,2e-05,6.87113]
[1778402327316,40.95,80862.59,0.0,-0.0373,2e-05,6.86807]
[1778402332321,40.95,80863.59,0.0,-0.03728,2e-05,6.86491]
[1778402337326,40.95,80863.99,0.0,-0.03728,2e-05,6.86406]
[1778402342331,40.96,80863.77,0.0,-0.03728,2e-05,6.86522]
[1778402347335,40.96,80862.64,0.0,-0.03731,2e-05,6.86931]
[1778402352340,40.96,80862.17,0.0,-0.03732,2e-05,6.8708]
[1778402359131,40.96,80862.55,0.0,-0.03731,2e-05,6.86945]
[1778402366355,40.96,80863.13,0.0,-0.0373,2e-05,6.86765]
[1778402372361,40.96,80864.01,0.0,-0.03727,2e-05,6.86246]
[1778402379269,40.96,80864.01,0.0,-0.03727,2e-05,6.8631]
[1778402384373,40.96,80864.87,0.0,-0.03726,2e-05,6.86069]
[1778402390348,40.96,80865.93,0.0,-0.03724,2e-05,6.85779]
[1778402397386,40.96,80866.55,0.0,-0.03723,2e-05,6.8566]
[1778402402391,40.96,80865.49,0.0,-0.03726,2e-05,6.8606]
[1778402407396,40.96,80862.89,0.0,-0.03732,2e-05,6.86968]
[1778402412401,40.96,80860.44,0.0,-0.03737,2e-05,6.87723]
[1778402417406,40.96,80860.05,0.0,-0.03737,2e-05,6.87761]
[1778402424412,40.96,80860.07,0.0,-0.03736,2e-05,6.87641]
[1778402429417,40.95,80851.1,0.0,-0.03757,2e-05,6.90597]
[1778402434422,40.95,80852.17,0.0,-0.03751,2e-05,6.89735]
[1778402440428,40.95,80852.07,0.0,-0.0375,2e-05,6.89545]
[1778402445434,40.94,80841.38,0.0,-0.03773,2e-05,6.92954]
[1778402450439,40.93,80840.99,0.0,-0.03772,2e-05,6.92689]
[1778402455444,40.93,80838.69,0.0,-0.03775,2e-05,6.93185]
[1778402460449,40.92,80829.83,0.0,-0.03792,2e-05,6.95708]
[1778402465454,40.91,80827.32,0.0,-0.03795,2e-05,6.96063]
[1778402470459,40.89,80823.52,0.0,-0.038,2e-05,6.96828]
[1778402475464,40.89,80827.33,0.0,-0.03788,2e-05,6.95072]
[1778402480469,40.88,80823.48,0.0,-0.03795,2e-05,6.96065]
[1778402485474,40.93,80814.24,0.0,-0.03835,2e-05,7.01947]
[1778402490479,40.97,80822.82,0.0,-0.03829,2e-05,7.01064]
[1778402495484,41.01,80824.02,0.0,-0.03837,2e-05,7.02281]
[1778402499330,41.02,80820.17,0.0,-0.03853,2e-05,7.04548]
[1778402499364,41.03,80820.17,0.0,-0.03854,2e-05,7.04822]
[1778402503622,41.05,80819.59,0.0,-0.03862,2e-05,7.06013]
[1778402504493,41.05,80827.72,0.0,-0.03845,2e-05,7.03426]
[1778402507599,41.07,80828.75,0.0,-0.03847,2e-05,7.03827]
[1778402509187,41.07,80828.75,0.0,-0.03849,2e-05,7.0406]
[1778402514326,41.1,80829.33,0.0,-0.03856,2e-05,7.05085]
[1778402520509,41.11,80828.8,0.0,-0.03863,2e-05,7.06221]
[1778402531339,41.14,80828.3,0.0,-0.03872,2e-05,7.07518]
[1778402536525,41.15,80831.72,0.0,-0.03867,2e-05,7.06847]
[1778402541530,41.15,80831.69,0.0,-0.0387,2e-05,7.07252]
[1778402547536,41.16,80831.7,0.0,-0.03872,2e-05,7.07625]
[1778402552541,41.17,80831.7,0.0,-0.03873,2e-05,7.07626]
[1778402558547,41.17,80831.24,0.0,-0.03876,2e-05,7.08037]
[1778402563552,41.17,80831.39,0.0,-0.03876,2e-05,7.08148]
[1778402569558,41.18,80831.43,0.0,-0.03877,2e-05,7.08287]
[1778402574562,41.18,80831.31,0.0,-0.03878,2e-05,7.08425]
[1778402580568,41.18,80831.32,0.0,-0.03879,2e-05,7.08511]
[1778402585573,41.17,80831.62,0.0,-0.03874,2e-05,7.07795]
[1778402587308,41.16,80831.93,0.0,-0.03869,2e-05,7.07058]
[1778402587575,41.14,80832.96,0.0,-0.03863,2e-05,7.06097]
[1778402589535,41.13,80832.96,0.0,-0.03859,2e-05,7.05521]
[1778402589577,41.12,80832.88,0.0,-0.03855,2e-05,7.04995]
[1778402592738,41.09,80832.95,0.0,-0.03845,2e-05,7.03435]
[1778402593581,41.08,80832.61,0.0,-0.03842,2e-05,7.03078]
[1778402597228,41.08,80832.61,0.0,-0.03842,2e-05,7.03078]
[1778402597329,41.06,80832.61,0.0,-0.03834,2e-05,7.01763]
[1778402602296,41.03,80832.49,0.0,-0.03824,2e-05,7.0028]
[1778402602397,41.02,80832.49,0.0,-0.03821,2e-05,6.99934]
[1778402603427,41.02,80832.49,0.0,-0.03821,2e-05,6.99934]
[1778402603527,41.01,80832.49,0.0,-0.03817,2e-05,6.99281]
[1778402610597,40.97,80831.49,0.0,-0.03806,2e-05,6.97706]
[1778402615602,40.95,80834.53,0.0,-0.03791,2e-05,6.95356]
[1778402620607,40.94,80835.28,0.0,-0.03784,2e-05,6.94285]
[1778402625612,40.93,80835.71,0.0,-0.03778,2e-05,6.9348]
[1778402630617,40.92,80836.16,0.0,-0.03774,2e-05,6.928]
[1778402636060,40.91,80836.58,0.0,-0.0377,2e-05,6.92311]
[1778402637878,40.91,80836.58,0.0,-0.0377,2e-05,6.92234]
[1778402637979,40.91,80836.58,0.0,-0.03769,2e-05,6.92088]
[1778402643630,40.9,80837.26,0.0,-0.03765,2e-05,6.91471]
[1778402648634,40.89,80837.61,0.0,-0.03762,2e-05,6.9111]
[1778402653639,40.89,80838.25,0.0,-0.0376,2e-05,6.90692]
[1778402659645,40.89,80839.24,0.0,-0.03756,2e-05,6.90161]
[1778402664650,40.88,80840.26,0.0,-0.03753,2e-05,6.89712]
[1778402669655,40.88,80840.55,0.0,-0.03752,2e-05,6.89543]
[1778402675352,40.88,80840.66,0.0,-0.0375,2e-05,6.89224]
[1778402680666,40.88,80841.33,0.0,-0.03748,2e-05,6.88976]
[1778402685671,40.88,80841.6,0.0,-0.03748,2e-05,6.88873]
[1778402690677,40.88,80841.97,0.0,-0.03747,2e-05,6.8874]
[1778402695682,40.88,80842.26,0.0,-0.03746,2e-05,6.88637]
[1778402700687,40.88,80842.38,0.0,-0.03746,2e-05,6.88583]
[1778402711604,40.88,80842.61,0.0,-0.03745,2e-05,6.88466]
[1778402716702,40.88,80842.84,0.0,-0.03744,2e-05,6.88362]
[1778402722683,40.88,80842.83,0.0,-0.03744,2e-05,6.88323]
[1778402727712,40.88,80843.02,0.0,-0.03743,2e-05,6.88224]
[1778402734719,40.88,80843.41,0.0,-0.03741,2e-05,6.87805]
[1778402739724,40.88,80845.55,0.0,-0.03736,2e-05,6.87076]
[1778402749734,40.88,80843.19,0.0,-0.03741,2e-05,6.87819]
[1778402756137,40.88,80843.21,0.0,-0.03741,2e-05,6.87775]
[1778402761746,40.87,80843.38,0.0,-0.0374,2e-05,6.87638]
[1778402767752,40.87,80843.59,0.0,-0.03739,2e-05,6.87509]
[1778402773758,40.87,80843.82,0.0,-0.03738,2e-05,6.87376]
[1778402778763,40.87,80843.93,0.0,-0.03737,2e-05,6.87299]
[1778402783768,40.87,80844.4,0.0,-0.03736,2e-05,6.87103]
[1778402789774,40.87,80843.67,0.0,-0.03737,2e-05,6.87291]
[1778402794779,40.87,80843.86,0.0,-0.03735,2e-05,6.8694]
[1778402799784,40.87,80837.41,0.0,-0.0375,2e-05,6.89097]
[1778402804789,40.86,80836.85,0.0,-0.0375,2e-05,6.89086]
[1778402809794,40.86,80834.19,0.0,-0.03755,2e-05,6.89789]
[1778402814799,40.85,80832.96,0.0,-0.03756,2e-05,6.89984]
[1778402818370,40.85,80832.37,0.0,-0.03757,2e-05,6.90052]
[1778402818803,40.85,80832.23,0.0,-0.03757,2e-05,6.90057]
[1778402819772,40.85,80832.23,0.0,-0.03757,2e-05,6.90057]
[1778402820805,40.85,80832.22,0.0,-0.03756,2e-05,6.89969]
[1778402825810,40.85,80832.86,0.0,-0.03754,2e-05,6.89553]
[1778402830816,40.84,80837.02,0.0,-0.03743,2e-05,6.88015]
[1778402835821,40.84,80837.35,0.0,-0.03742,2e-05,6.87868]
[1778402840825,40.84,80837.2,0.0,-0.03742,2e-05,6.87888]
[1778402851587,40.84,80837.15,0.0,-0.03741,2e-05,6.8758]
[1778402856841,40.84,80856.64,0.0,-0.03695,2e-05,6.8095]
[1778402861846,40.85,80858.54,0.0,-0.03694,2e-05,6.80821]
[1778402867464,40.86,80858.62,0.0,-0.03697,2e-05,6.81221]
[1778402872831,40.87,80859.52,0.0,-0.03698,2e-05,6.81317]
[1778402878778,40.88,80862.08,0.0,-0.03694,2e-05,6.80809]
[1778402884821,40.88,80860.11,0.0,-0.037,2e-05,6.81717]
[1778402889878,40.88,80860.79,0.0,-0.037,2e-05,6.81637]
[1778402894885,40.89,80862.75,0.0,-0.03696,2e-05,6.81108]
[1778402899890,40.89,80861.95,0.0,-0.03699,2e-05,6.8151]
[1778402908899,40.89,80861.28,0.0,-0.03701,2e-05,6.81863]
[1778402914905,40.89,80858.91,0.0,-0.03705,2e-05,6.82401]
[1778402919910,40.89,80859.01,0.0,-0.03705,2e-05,6.8234]
[1778402924915,40.89,80858.92,0.0,-0.03705,2e-05,6.82336]
[1778402931922,40.89,80858.97,0.0,-0.03704,2e-05,6.82267]
[1778402937928,40.89,80859.59,0.0,-0.03703,2e-05,6.82016]
[1778402943934,40.89,80859.69,0.0,-0.03702,2e-05,6.81943]
[1778402948939,40.89,80859.84,0.0,-0.03702,2e-05,6.81859]
[1778402954945,40.89,80862.14,0.0,-0.03696,2e-05,6.81065]
[1778402963461,40.89,80861.97,0.0,-0.03697,2e-05,6.81137]
[1778402969960,40.89,80860.74,0.0,-0.03699,2e-05,6.8154]
[1778402974965,40.89,80858.2,0.0,-0.03704,2e-05,6.8211]
[1778402983509,40.88,80858.55,0.0,-0.03702,2e-05,6.81854]
[1778402988979,40.88,80858.99,0.0,-0.037,2e-05,6.81624]
[1778402993984,40.88,80859.11,0.0,-0.037,2e-05,6.81524]
[1778402998989,40.88,80860.52,0.0,-0.03696,2e-05,6.81012]
[1778403003994,40.88,80860.52,0.0,-0.03696,2e-05,6.80991]
[1778403008999,40.88,80860.35,0.0,-0.03696,2e-05,6.81018]
[1778403015005,40.88,80860.05,0.0,-0.03697,2e-05,6.81075]
[1778403020010,40.88,80860.0,0.0,-0.03697,2e-05,6.81048]
[1778403025016,40.88,80859.45,0.0,-0.03698,2e-05,6.81186]
[1778403030020,40.88,80859.2,0.0,-0.03698,2e-05,6.81209]
[1778403035025,40.87,80861.3,0.0,-0.03691,2e-05,6.80201]
[1778403040098,40.87,80861.11,0.0,-0.03692,2e-05,6.80267]
[1778403046952,40.87,80860.9,0.0,-0.03692,2e-05,6.80319]
[1778403048406,40.87,80860.86,0.0,-0.03692,2e-05,6.80327]
[1778403048965,40.87,80860.86,0.0,-0.03692,2e-05,6.80321]
[1778403054001,40.87,80861.4,0.0,-0.03691,2e-05,6.80118]
[1778403059036,40.87,80858.98,0.0,-0.03696,2e-05,6.80858]
[1778403059852,40.87,80858.98,0.0,-0.03696,2e-05,6.80858]
[1778403059949,40.87,80858.98,0.0,-0.03696,2e-05,6.80841]
[1778403063669,40.87,80859.14,0.0,-0.03695,2e-05,6.8075]
[1778403064054,40.87,80859.48,0.0,-0.03694,2e-05,6.80605]
[1778403074253,40.87,80859.41,0.0,-0.03693,2e-05,6.80481]
[1778403080070,40.87,80858.81,0.0,-0.03694,2e-05,6.80596]
[1778403085075,40.86,80858.91,0.0,-0.03693,2e-05,6.80484]
[1778403091081,40.86,80857.0,0.0,-0.03696,2e-05,6.80765]
[1778403097087,40.86,80858.58,0.0,-0.03691,2e-05,6.80124]
[1778403102092,40.86,80859.38,0.0,-0.03689,2e-05,6.79797]
[1778403107097,40.86,80858.72,0.0,-0.0369,2e-05,6.79977]
[1778403108213,40.86,80858.72,0.0,-0.0369,2e-05,6.79977]
[1778403109099,40.86,80857.46,0.0,-0.03693,2e-05,6.80383]
[1778403114104,40.85,80856.08,0.0,-0.03696,2e-05,6.80732]
[1778403118031,40.85,80856.61,0.0,-0.03694,2e-05,6.80482]
[1778403118108,40.85,80856.95,0.0,-0.03693,2e-05,6.80346]
[1778403118816,40.85,80856.95,0.0,-0.03693,2e-05,6.80346]
[1778403119109,40.85,80856.81,0.0,-0.03693,2e-05,6.80377]
[1778403124114,40.85,80856.19,0.0,-0.03694,2e-05,6.8049]
[1778403129119,40.85,80854.64,0.0,-0.03697,2e-05,6.80894]
[1778403135125,40.85,80856.5,0.0,-0.03692,2e-05,6.80139]
[1778403140130,40.84,80856.43,0.0,-0.03691,2e-05,6.80087]
[1778403140843,40.84,80856.43,0.0,-0.03691,2e-05,6.80087]
[1778403141131,40.84,80856.4,0.0,-0.03691,2e-05,6.80086]
[1778403146136,40.84,80857.35,0.0,-0.03689,2e-05,6.79716]
[1778403151141,40.84,80857.55,0.0,-0.03687,2e-05,6.79371]
[1778403152577,40.84,80857.72,0.0,-0.03686,2e-05,6.79311]
[1778403153143,40.84,80857.77,0.0,-0.03686,2e-05,6.79295]
[1778403158147,40.84,80858.43,0.0,-0.03685,2e-05,6.79078]
[1778403163152,40.84,80859.26,0.0,-0.03683,2e-05,6.7882]
[1778403169158,40.84,80860.32,0.0,-0.03681,2e-05,6.78498]
[1778403174843,40.85,80861.16,0.0,-0.03679,2e-05,6.78264]
[1778403182003,40.85,80859.16,0.0,-0.03684,2e-05,6.78954]
[1778403183869,40.85,80859.47,0.0,-0.03683,2e-05,6.78842]
[1778403184173,40.85,80860.27,0.0,-0.03681,2e-05,6.7857]
[1778403189178,40.85,80860.81,0.0,-0.0368,2e-05,6.78403]
[1778403195184,40.85,80860.81,0.0,-0.0368,2e-05,6.78427]
[1778403202143,40.85,80861.57,0.0,-0.03679,2e-05,6.78197]
[1778403207196,40.85,80861.79,0.0,-0.03678,2e-05,6.78143]
[1778403212201,40.85,80861.88,0.0,-0.03677,2e-05,6.77889]
[1778403218207,40.85,80860.51,0.0,-0.0368,2e-05,6.78377]
[1778403221838,40.85,80860.1,0.0,-0.03681,2e-05,6.78495]
[1778403222182,40.85,80860.1,0.0,-0.03681,2e-05,6.78487]
[1778403223201,40.85,80860.1,0.0,-0.03681,2e-05,6.78487]
[1778403223210,40.85,80860.1,0.0,-0.03681,2e-05,6.78461]
[1778403225943,40.85,80856.53,0.0,-0.03689,2e-05,6.79634]
[1778403226211,40.85,80856.53,0.0,-0.03689,2e-05,6.79607]
[1778403231219,40.84,80854.3,0.0,-0.03693,2e-05,6.80226]
[1778403236224,40.84,80854.34,0.0,-0.03692,2e-05,6.80062]
[1778403241229,40.84,80853.92,0.0,-0.03692,2e-05,6.8008]
[1778403246233,40.83,80846.92,0.0,-0.03707,2e-05,6.82221]
[1778403251238,40.83,80844.87,0.0,-0.0371,2e-05,6.82645]
[1778403256243,40.82,80844.2,0.0,-0.03709,2e-05,6.82609]
[1778403262249,40.82,80844.19,0.0,-0.03708,2e-05,6.82333]
[1778403267254,40.81,80843.76,0.0,-0.03707,2e-05,6.82293]
[1778403272259,40.81,80843.15,0.0,-0.03707,2e-05,6.82097]
[1778403277264,40.81,80847.26,0.0,-0.03696,2e-05,6.80582]
[1778403282269,40.81,80848.41,0.0,-0.03694,2e-05,6.80212]
[1778403288275,40.81,80848.98,0.0,-0.03693,2e-05,6.80052]
[1778403293280,40.81,80851.27,0.0,-0.03688,2e-05,6.79321]
[1778403298285,40.81,80854.55,0.0,-0.03681,2e-05,6.78319]
[1778403303290,40.82,80857.86,0.0,-0.03674,2e-05,6.77373]
[1778403308295,40.82,80858.74,0.0,-0.03674,2e-05,6.77279]
[1778403314301,40.82,80858.94,0.0,-0.03675,2e-05,6.77436]
[1778403319306,40.83,80859.54,0.0,-0.03674,2e-05,6.77393]
[1778403324236,40.83,80859.54,0.0,-0.03675,2e-05,6.77482]
[1778403324311,40.83,80859.49,0.0,-0.03675,2e-05,6.77555]
[1778403324933,40.83,80859.49,0.0,-0.03675,2e-05,6.77555]
[1778403325312,40.83,80858.92,0.0,-0.03677,2e-05,6.77773]
[1778403330317,40.83,80858.43,0.0,-0.03679,2e-05,6.78031]
[1778403335322,40.83,80859.06,0.0,-0.03677,2e-05,6.77659]
[1778403341328,40.84,80859.46,0.0,-0.03676,2e-05,6.77624]
[1778403348335,40.84,80859.61,0.0,-0.03677,2e-05,6.77683]
[1778403354101,40.84,80860.04,0.0,-0.03676,2e-05,6.77607]
[1778403360347,40.84,80860.3,0.0,-0.03676,2e-05,6.77608]
[1778403367192,40.84,80860.55,0.0,-0.03676,2e-05,6.77603]
[1778403372359,40.84,80860.8,0.0,-0.03676,2e-05,6.77574]
[1778403378365,40.85,80861.08,0.0,-0.03676,2e-05,6.77535]
[1778403383370,40.85,80861.23,0.0,-0.03675,2e-05,6.77519]
[1778403389378,40.85,80861.22,0.0,-0.03676,2e-05,6.77558]
[1778403394383,40.85,80861.36,0.0,-0.03674,2e-05,6.77304]
[1778403403563,40.85,80861.41,0.0,-0.03675,2e-05,6.77359]
[1778403411400,40.85,80861.57,0.0,-0.03675,2e-05,6.77335]
[1778403412016,40.85,80861.57,0.0,-0.03675,2e-05,6.77335]
[1778403412401,40.85,80861.51,0.0,-0.03675,2e-05,6.77359]
[1778403418407,40.85,80861.46,0.0,-0.03675,2e-05,6.77377]
[1778403424413,40.85,80861.49,0.0,-0.03675,2e-05,6.77361]
[1778403430419,40.85,80861.27,0.0,-0.03675,2e-05,6.77413]
[1778403438427,40.85,80861.21,0.0,-0.03675,2e-05,6.77395]
[1778403442140,40.85,80861.38,0.0,-0.03675,2e-05,6.77322]
[1778403442431,40.85,80861.39,0.0,-0.03675,2e-05,6.77315]
[1778403447436,40.84,80849.44,0.0,-0.03701,2e-05,6.81155]
[1778403454443,40.83,80846.14,0.0,-0.03704,2e-05,6.81604]
[1778403459842,40.83,80844.71,0.0,-0.03706,2e-05,6.81811]
[1778403468457,40.82,80844.05,0.0,-0.03704,2e-05,6.81603]
[1778403473462,40.82,80841.66,0.0,-0.03709,2e-05,6.82213]
[1778403480469,40.81,80840.55,0.0,-0.03709,2e-05,6.82312]
[1778403485473,40.81,80838.0,0.0,-0.03714,2e-05,6.83004]
[1778403490479,40.8,80838.22,0.0,-0.03712,2e-05,6.82738]
[1778403495484,40.8,80838.37,0.0,-0.03711,2e-05,6.82534]
[1778403500489,40.8,80837.53,0.0,-0.03712,2e-05,6.827]
[1778403507496,40.79,80837.46,0.0,-0.03711,2e-05,6.82573]
[1778403512501,40.79,80837.47,0.0,-0.03709,2e-05,6.8225]
[1778403517506,40.79,80837.6,0.0,-0.03709,2e-05,6.82176]
[1778403523512,40.79,80838.13,0.0,-0.03708,2e-05,6.81988]
[1778403528517,40.79,80838.29,0.0,-0.03707,2e-05,6.81952]
[1778403535363,40.79,80838.61,0.0,-0.03707,2e-05,6.81873]
[1778403540529,40.79,80838.99,0.0,-0.03706,2e-05,6.81769]
[1778403545541,40.79,80838.89,0.0,-0.03706,2e-05,6.81815]
[1778403551547,40.79,80839.01,0.0,-0.03706,2e-05,6.81775]
[1778403556552,40.79,80838.97,0.0,-0.03706,2e-05,6.81781]
[1778403562553,40.79,80841.45,0.0,-0.037,2e-05,6.80938]
[1778403572745,40.8,80841.75,0.0,-0.03699,2e-05,6.80672]
[1778403577920,40.8,80842.35,0.0,-0.03698,2e-05,6.80504]
[1778403583580,40.8,80847.69,0.0,-0.03686,2e-05,6.78799]
[1778403588585,40.8,80847.55,0.0,-0.03688,2e-05,6.79003]
[1778403591041,40.8,80847.55,0.0,-0.03688,2e-05,6.79003]
[1778403591588,40.8,80846.6,0.0,-0.0369,2e-05,6.79395]
[1778403592543,40.8,80846.6,0.0,-0.0369,2e-05,6.79395]
[1778403592589,40.79,80847.47,0.0,-0.03685,2e-05,6.78561]
[1778403594455,40.78,80848.28,0.0,-0.03679,2e-05,6.77769]
[1778403594546,40.77,80848.28,0.0,-0.03676,2e-05,6.77281]
[1778403599595,40.73,80847.23,0.0,-0.03664,2e-05,6.75488]
[1778403604600,40.7,80851.96,0.0,-0.03641,2e-05,6.72055]
[1778403609605,40.67,80862.14,0.0,-0.03609,2e-05,6.67303]
[1778403614614,40.67,80862.71,0.0,-0.03606,2e-05,6.66822]
[1778403619619,40.67,80862.83,0.0,-0.03605,2e-05,6.6665]
[1778403623913,40.66,80862.66,0.0,-0.03605,2e-05,6.6663]
[1778403624624,40.66,80893.76,0.0,-0.03533,2e-05,6.56021]
[1778403629629,40.66,80902.39,0.0,-0.03514,2e-05,6.5309]
[1778403634634,40.66,80897.14,0.0,-0.03524,2e-05,6.54591]
[1778403639639,40.66,80902.19,0.0,-0.03513,2e-05,6.5286]
[1778403642740,40.66,80902.01,0.0,-0.03513,2e-05,6.52915]
[1778403643249,40.66,80902.01,0.0,-0.03513,2e-05,6.52907]
[1778403645172,40.66,80901.35,0.0,-0.03514,2e-05,6.53124]
[1778403645238,40.66,80901.35,0.0,-0.03514,2e-05,6.53119]
[1778403647082,40.66,80900.84,0.0,-0.03515,2e-05,6.53287]
[1778403647183,40.66,80900.84,0.0,-0.03515,2e-05,6.53283]
[1778403647859,40.66,80900.84,0.0,-0.03515,2e-05,6.53283]
[1778403648612,40.66,80900.84,0.0,-0.03515,2e-05,6.53283]
[1778403657657,40.66,80893.32,0.0,-0.03532,2e-05,6.5577]
[1778403662662,40.66,80889.32,0.0,-0.03541,2e-05,6.57072]
[1778403663863,40.66,80889.32,0.0,-0.03541,2e-05,6.5706]
[1778403663962,40.66,80889.32,0.0,-0.03541,2e-05,6.57047]
[1778403669668,40.66,80883.57,0.0,-0.03553,2e-05,6.5893]
[1778403674673,40.66,80882.38,0.0,-0.03556,2e-05,6.59264]
[1778403679678,40.66,80881.19,0.0,-0.03559,2e-05,6.59816]
[1778403684683,40.66,80882.55,0.0,-0.03557,2e-05,6.59451]
[1778403689688,40.66,80885.05,0.0,-0.03552,2e-05,6.58698]
[1778403694693,40.67,80884.58,0.0,-0.03553,2e-05,6.58826]
[1778403699698,40.67,80886.22,0.0,-0.03549,2e-05,6.58205]
[1778403705704,40.67,80883.92,0.0,-0.03555,2e-05,6.5907]
[1778403710709,40.67,80882.88,0.0,-0.03558,2e-05,6.59629]
[1778403716633,40.68,80869.29,0.0,-0.03591,2e-05,6.64472]
[1778403721667,40.68,80869.46,0.0,-0.03592,2e-05,6.64579]
[1778403725313,40.68,80868.96,0.0,-0.03594,2e-05,6.64845]
[1778403725364,40.68,80868.96,0.0,-0.03594,2e-05,6.64845]
[1778403725415,40.68,80868.96,0.0,-0.03594,2e-05,6.64877]
[1778403726346,40.68,80868.96,0.0,-0.03594,2e-05,6.64877]
[1778403726703,40.68,80868.96,0.0,-0.03594,2e-05,6.6491]
[1778403731732,40.68,80871.95,0.0,-0.03588,2e-05,6.64052]
[1778403736737,40.69,80875.72,0.0,-0.03581,2e-05,6.62944]
[1778403742743,40.69,80875.6,0.0,-0.03582,2e-05,6.63194]
[1778403747748,40.7,80874.64,0.0,-0.03586,2e-05,6.63689]
[1778403754025,40.7,80874.79,0.0,-0.03586,2e-05,6.63631]
[1778403759760,40.7,80875.12,0.0,-0.03586,2e-05,6.63686]
[1778403766766,40.71,80875.45,0.0,-0.03587,2e-05,6.63809]
[1778403771771,40.71,80875.49,0.0,-0.03588,2e-05,6.63959]
[1778403776776,40.71,80875.67,0.0,-0.03588,2e-05,6.64062]
[1778403781781,40.72,80876.15,0.0,-0.03588,2e-05,6.64064]
[1778403786786,40.72,80876.86,0.0,-0.03588,2e-05,6.63985]
[1778403792792,40.72,80878.47,0.0,-0.03585,2e-05,6.6363]
[1778403797797,40.73,80891.29,0.0,-0.03557,2e-05,6.59456]
[1778403802802,40.73,80894.16,0.0,-0.03552,2e-05,6.58689]
[1778403807807,40.74,80898.03,0.0,-0.03545,2e-05,6.57593]
[1778403811811,40.74,80910.77,0.0,-0.03516,2e-05,6.53243]
[1778403816816,40.74,80917.6,0.0,-0.03502,2e-05,6.51208]
[1778403821821,40.75,80916.61,0.0,-0.03506,2e-05,6.5181]
[1778403826826,40.76,80916.38,0.0,-0.03508,2e-05,6.52147]
[1778403831834,40.76,80917.55,0.0,-0.03507,2e-05,6.52012]
[1778403837840,40.77,80910.19,0.0,-0.03526,2e-05,6.54784]
[1778403843846,40.77,80909.53,0.0,-0.03529,2e-05,6.55286]
[1778403848851,40.78,80906.55,0.0,-0.03537,2e-05,6.56519]
[1778403853856,40.78,80909.1,0.0,-0.03533,2e-05,6.55872]
[1778403858861,40.78,80901.69,0.0,-0.03551,2e-05,6.58586]
[1778403863866,40.79,80902.48,0.0,-0.03551,2e-05,6.5852]
[1778403868870,40.79,80910.19,0.0,-0.03535,2e-05,6.56133]
[1778403873875,40.8,80912.19,0.0,-0.0353,2e-05,6.55442]
[1778403878879,40.8,80916.25,0.0,-0.03523,2e-05,6.54306]
[1778403883884,40.81,80918.46,0.0,-0.03519,2e-05,6.53803]
[1778403889890,40.81,80919.8,0.0,-0.03518,2e-05,6.53643]
[1778403895887,40.82,80919.59,0.0,-0.03521,2e-05,6.54002]
[1778403901905,40.82,80917.42,0.0,-0.03527,2e-05,6.55007]
[1778403907766,40.83,80903.73,0.0,-0.0356,2e-05,6.59823]
[1778403909914,40.83,80888.95,0.0,-0.03594,2e-05,6.64924]
[1778403914919,40.83,80892.07,0.0,-0.03588,2e-05,6.64015]
[1778403919924,40.83,80887.84,0.0,-0.03599,2e-05,6.65594]
[1778403924930,40.84,80884.92,0.0,-0.03606,2e-05,6.66722]
[1778403929935,40.84,80883.43,0.0,-0.0361,2e-05,6.67353]
[1778403934940,40.84,80881.89,0.0,-0.03614,2e-05,6.67757]
[1778403939945,40.84,80881.42,0.0,-0.03615,2e-05,6.68036]
[1778403944964,40.85,80878.27,0.0,-0.03624,2e-05,6.69226]
[1778403950970,40.85,80876.64,0.0,-0.0363,2e-05,6.70243]
[1778403956506,40.86,80876.65,0.0,-0.03631,2e-05,6.7034]
[1778403956582,40.86,80876.65,0.0,-0.03631,2e-05,6.70359]
[1778403957238,40.86,80876.65,0.0,-0.03631,2e-05,6.70359]
[1778403957335,40.86,80876.65,0.0,-0.03631,2e-05,6.70379]
[1778403962997,40.86,80875.8,0.0,-0.03633,2e-05,6.70705]
[1778403963500,40.86,80875.8,0.0,-0.03634,2e-05,6.70781]
[1778403965064,40.86,80875.79,0.0,-0.03634,2e-05,6.70805]
[1778403966987,40.86,80875.32,0.0,-0.03635,2e-05,6.71002]
[1778403971992,40.86,80874.99,0.0,-0.03637,2e-05,6.71206]
[1778403976997,40.86,80875.83,0.0,-0.03635,2e-05,6.71013]
[1778403982002,40.87,80875.72,0.0,-0.03636,2e-05,6.7114]
[1778403987009,40.87,80875.7,0.0,-0.03637,2e-05,6.71237]
[1778403992565,40.87,80875.86,0.0,-0.03636,2e-05,6.71046]
[1778403998020,40.87,80875.96,0.0,-0.03636,2e-05,6.71102]
[1778404003025,40.87,80875.77,0.0,-0.03638,2e-05,6.71257]
[1778404008534,40.87,80875.83,0.0,-0.03638,2e-05,6.71327]
[1778404013852,40.88,80876.38,0.0,-0.03637,2e-05,6.71242]
[1778404019041,40.88,80876.45,0.0,-0.03638,2e-05,6.7131]
[1778404025047,40.88,80857.8,0.0,-0.03683,2e-05,6.77903]
[1778404030057,40.89,80852.26,0.0,-0.03698,2e-05,6.80172]
[1778404034907,40.89,80852.79,0.0,-0.03699,2e-05,6.8027]
[1778404035008,40.9,80852.79,0.0,-0.03699,2e-05,6.8034]
[1778404038489,40.9,80853.9,0.0,-0.03698,2e-05,6.80167]
[1778404038590,40.9,80853.9,0.0,-0.03698,2e-05,6.80238]
[1778404039641,40.9,80853.9,0.0,-0.03698,2e-05,6.80238]
[1778404040066,40.9,80855.33,0.0,-0.03695,2e-05,6.79815]
[1778404045070,40.91,80857.27,0.0,-0.03693,2e-05,6.795]
[1778404050075,40.92,80858.38,0.0,-0.03693,2e-05,6.7947]
[1778404055080,40.92,80858.12,0.0,-0.03695,2e-05,6.79668]
[1778404062087,40.93,80858.44,0.0,-0.03697,2e-05,6.80049]
[1778404067090,40.94,80859.3,0.0,-0.03697,2e-05,6.80099]
[1778404072098,40.95,80850.51,0.0,-0.0372,2e-05,6.83462]
[1778404077103,40.95,80855.31,0.0,-0.03711,2e-05,6.82121]
[1778404082108,40.96,80858.92,0.0,-0.03705,2e-05,6.81212]
[1778404087113,40.97,80865.13,0.0,-0.03693,2e-05,6.79421]
[1778404092118,40.97,80867.29,0.0,-0.0369,2e-05,6.79028]
[1778404098124,40.98,80869.82,0.0,-0.03687,2e-05,6.78586]
[1778404103343,40.99,80870.07,0.0,-0.03689,2e-05,6.78924]
[1778404109135,41.0,80869.42,0.0,-0.03693,2e-05,6.79494]
[1778404114555,41.0,80867.14,0.0,-0.037,2e-05,6.80435]
[1778404120146,41.01,80867.07,0.0,-0.03702,2e-05,6.80796]
[1778404127515,41.02,80867.35,0.0,-0.03705,2e-05,6.81231]
[1778404134695,41.03,80867.53,0.0,-0.03708,2e-05,6.81625]
[1778404140166,41.04,80868.69,0.0,-0.03707,2e-05,6.81553]
[1778404147173,41.04,80869.04,0.0,-0.03709,2e-05,6.81883]
[1778404152178,41.05,80869.23,0.0,-0.03711,2e-05,6.82138]
[1778404160186,41.06,80869.66,0.0,-0.03713,2e-05,6.825]
[1778404166192,41.07,80869.57,0.0,-0.03716,2e-05,6.82904]
[1778404172868,41.08,80869.66,0.0,-0.03717,2e-05,6.83061]
[1778404178202,41.08,80869.88,0.0,-0.03719,2e-05,6.83291]
[1778404183207,41.09,80869.99,0.0,-0.03721,2e-05,6.8356]
[1778404188212,41.09,80866.76,0.0,-0.0373,2e-05,6.84966]
[1778404193217,41.1,80866.7,0.0,-0.03732,2e-05,6.85278]
[1778404198222,41.1,80868.17,0.0,-0.03731,2e-05,6.85059]
[1778404203226,41.11,80868.37,0.0,-0.03732,2e-05,6.85281]
[1778404209233,41.12,80869.15,0.0,-0.03733,2e-05,6.85358]
[1778404215240,41.12,80866.83,0.0,-0.0374,2e-05,6.86488]
[1778404220999,41.13,80857.48,0.0,-0.03764,2e-05,6.89984]
[1778404226250,41.13,80853.99,0.0,-0.03773,2e-05,6.91207]
[1778404227361,41.13,80853.36,0.0,-0.03774,2e-05,6.91405]
[1778404228253,41.13,80850.66,0.0,-0.0378,2e-05,6.9232]
[1778404233033,41.13,80850.67,0.0,-0.03778,2e-05,6.91982]
[1778404233134,41.13,80850.67,0.0,-0.03778,2e-05,6.91961]
[1778404238263,41.12,80851.06,0.0,-0.03777,2e-05,6.91719]
[1778404244269,41.12,80851.73,0.0,-0.03774,2e-05,6.91364]
[1778404249274,41.12,80850.98,0.0,-0.03775,2e-05,6.91524]
[1778404252114,41.12,80850.97,0.0,-0.03775,2e-05,6.91483]
[1778404252209,41.12,80850.97,0.0,-0.03775,2e-05,6.91463]
[1778404258283,41.12,80852.88,0.0,-0.0377,2e-05,6.90688]
[1778404263288,41.11,80853.54,0.0,-0.03767,2e-05,6.90369]
[1778404268292,41.11,80852.69,0.0,-0.03769,2e-05,6.90569]
[1778404273297,41.11,80853.31,0.0,-0.03767,2e-05,6.90263]
[1778404276780,41.11,80853.28,0.0,-0.03767,2e-05,6.90219]
[1778404276880,41.11,80853.28,0.0,-0.03766,2e-05,6.90201]
[1778404277579,41.11,80853.28,0.0,-0.03766,2e-05,6.90201]
[1778404277680,41.11,80853.28,0.0,-0.03766,2e-05,6.90183]
[1778404279546,41.11,80851.51,0.0,-0.0377,2e-05,6.90777]
[1778404279633,41.11,80851.51,0.0,-0.0377,2e-05,6.90759]
[1778404285310,41.11,80847.24,0.0,-0.0378,2e-05,6.92141]
[1778404290315,41.1,80846.77,0.0,-0.0378,2e-05,6.92198]
[1778404293938,41.1,80847.44,0.0,-0.03777,2e-05,6.91655]
[1778404293955,41.1,80847.44,0.0,-0.03777,2e-05,6.91635]
[1778404300326,41.1,80845.87,0.0,-0.0378,2e-05,6.92056]
[1778404307333,41.1,80846.5,0.0,-0.03777,2e-05,6.91692]
[1778404312338,41.1,80850.6,0.0,-0.03767,2e-05,6.90178]
[1778404318344,41.09,80851.27,0.0,-0.03764,2e-05,6.89839]
[1778404323349,41.09,80852.06,0.0,-0.03762,2e-05,6.89484]
[1778404329006,41.09,80854.77,0.0,-0.03755,2e-05,6.88456]
[1778404335094,41.09,80855.53,0.0,-0.03753,2e-05,6.88106]
[1778404340366,41.09,80858.75,0.0,-0.03745,2e-05,6.86927]
[1778404345371,41.09,80858.74,0.0,-0.03744,2e-05,6.8687]
[1778404350376,41.08,80864.06,0.0,-0.03731,2e-05,6.84984]
[1778404356382,41.08,80873.49,0.0,-0.03708,2e-05,6.8145]
[1778404361387,41.08,80876.31,0.0,-0.03701,2e-05,6.80476]
[1778404367393,41.08,80876.35,0.0,-0.03701,2e-05,6.80456]
[1778404373314,41.08,80876.29,0.0,-0.03701,2e-05,6.80466]
[1778404378349,41.08,80876.22,0.0,-0.03701,2e-05,6.80484]
[1778404383384,41.08,80876.19,0.0,-0.03701,2e-05,6.80487]
[1778404388413,41.08,80875.68,0.0,-0.03702,2e-05,6.80654]
[1778404393418,41.08,80875.32,0.0,-0.03703,2e-05,6.80771]
[1778404398423,41.08,80874.72,0.0,-0.03704,2e-05,6.80966]
[1778404403428,41.08,80873.99,0.0,-0.03706,2e-05,6.81203]
[1778404408433,41.08,80873.47,0.0,-0.03707,2e-05,6.81369]
[1778404413438,41.08,80873.16,0.0,-0.03707,2e-05,6.81215]
[1778404418443,41.08,80873.07,0.0,-0.03707,2e-05,6.81233]
[1778404423448,41.08,80872.85,0.0,-0.03707,2e-05,6.81292]
[1778404427532,41.08,80872.85,0.0,-0.03707,2e-05,6.81284]
[1778404427694,41.08,80872.85,0.0,-0.03707,2e-05,6.81279]
[1778404432729,41.08,80872.77,0.0,-0.03707,2e-05,6.81291]
[1778404438462,41.08,80872.95,0.0,-0.03707,2e-05,6.81217]
[1778404445868,41.08,80872.99,0.0,-0.03706,2e-05,6.81184]
[1778404452476,41.08,80873.35,0.0,-0.03705,2e-05,6.81045]
[1778404457940,41.08,80873.36,0.0,-0.03705,2e-05,6.8103]
[1778404458041,41.08,80873.36,0.0,-0.03705,2e-05,6.81028]
[1778404463488,41.08,80873.73,0.0,-0.03704,2e-05,6.80892]
[1778404468493,41.08,80874.14,0.0,-0.03703,2e-05,6.80743]
[1778404475500,41.08,80874.09,0.0,-0.03702,2e-05,6.80499]
[1778404480505,41.08,80874.11,0.0,-0.03702,2e-05,6.80487]
[1778404485568,41.08,80874.11,0.0,-0.03702,2e-05,6.80483]
[1778404486148,41.08,80874.11,0.0,-0.03702,2e-05,6.80477]
[1778404491516,41.08,80874.14,0.0,-0.03702,2e-05,6.80462]
[1778404496522,41.08,80872.66,0.0,-0.03705,2e-05,6.80961]
[1778404496744,41.08,80872.66,0.0,-0.03705,2e-05,6.80961]
[1778404497523,41.08,80868.47,0.0,-0.03715,2e-05,6.82397]
[1778404502540,41.08,80858.42,0.0,-0.03738,2e-05,6.85819]
[1778404507547,41.08,80856.12,0.0,-0.03744,2e-05,6.86561]
[1778404513553,41.08,80865.01,0.0,-0.03722,2e-05,6.83441]
[1778404518558,41.08,80864.19,0.0,-0.03724,2e-05,6.83687]
[1778404523562,41.07,80863.8,0.0,-0.03725,2e-05,6.83791]
[1778404528566,41.07,80864.25,0.0,-0.03723,2e-05,6.83601]
[1778404533571,41.07,80868.97,0.0,-0.03711,2e-05,6.81707]
[1778404539577,41.07,80869.5,0.0,-0.03709,2e-05,6.81506]
[1778404544582,41.07,80871.02,0.0,-0.03706,2e-05,6.80971]
[1778404550553,41.07,80871.5,0.0,-0.03705,2e-05,6.80793]
[1778404555590,41.07,80867.93,0.0,-0.03713,2e-05,6.82006]
[1778404560598,41.07,80867.55,0.0,-0.03714,2e-05,6.82118]
[1778404566603,41.07,80865.25,0.0,-0.03719,2e-05,6.8288]
[1778404571608,41.07,80864.96,0.0,-0.03719,2e-05,6.82953]
[1778404576827,41.07,80863.88,0.0,-0.03722,2e-05,6.83291]
[1778404584621,41.07,80863.44,0.0,-0.03722,2e-05,6.834]
[1778404589828,41.07,80862.8,0.0,-0.03724,2e-05,6.8358]
[1778404595632,41.07,80860.36,0.0,-0.03728,2e-05,6.84137]
[1778404601638,41.07,80860.35,0.0,-0.03728,2e-05,6.84099]
[1778404607037,41.07,80857.42,0.0,-0.03734,2e-05,6.85058]
[1778404612649,41.07,80857.02,0.0,-0.03735,2e-05,6.8515]
[1778404618655,41.06,80856.08,0.0,-0.03737,2e-05,6.85421]
[1778404623658,41.06,80855.68,0.0,-0.03737,2e-05,6.85512]
[1778404628663,41.06,80855.25,0.0,-0.03738,2e-05,6.85609]
[1778404632311,41.06,80855.07,0.0,-0.03738,2e-05,6.85643]
[1778404632365,41.06,80855.07,0.0,-0.03738,2e-05,6.85643]
[1778404632423,41.06,80855.07,0.0,-0.03738,2e-05,6.85634]
[1778404633783,41.06,80855.07,0.0,-0.03738,2e-05,6.85634]
[1778404634669,41.06,80855.03,0.0,-0.03738,2e-05,6.85628]
[1778404639674,41.06,80854.63,0.0,-0.03739,2e-05,6.85719]
[1778404647227,41.06,80854.62,0.0,-0.03738,2e-05,6.85643]
[1778404657387,41.06,80854.58,0.0,-0.03737,2e-05,6.85315]
[1778404662697,41.06,80854.54,0.0,-0.03736,2e-05,6.85281]
[1778404668704,41.05,80854.4,0.0,-0.03736,2e-05,6.85277]
[1778404673709,41.05,80854.09,0.0,-0.03737,2e-05,6.85335]
[1778404684720,41.05,80853.52,0.0,-0.03737,2e-05,6.85437]
[1778404689725,41.05,80856.07,0.0,-0.03731,2e-05,6.84514]
[1778404694730,41.05,80856.19,0.0,-0.03731,2e-05,6.84436]
[1778404697437,41.05,80856.2,0.0,-0.0373,2e-05,6.84417]
[1778404697667,41.05,80856.2,0.0,-0.0373,2e-05,6.8441]
[1778404698065,41.05,80856.2,0.0,-0.0373,2e-05,6.8441]
[1778404698073,41.05,80856.2,0.0,-0.0373,2e-05,6.84402]
[1778404699338,41.05,80856.2,0.0,-0.0373,2e-05,6.84402]
[1778404699380,41.05,80856.2,0.0,-0.0373,2e-05,6.84395]
[1778404700753,41.05,80856.2,0.0,-0.0373,2e-05,6.84395]
[1778404701430,41.05,80856.2,0.0,-0.0373,2e-05,6.84395]
[1778404708592,41.05,80862.87,0.0,-0.03714,2e-05,6.82046]
[1778404708812,41.05,80862.87,0.0,-0.03714,2e-05,6.82046]
[1778404709470,41.05,80862.87,0.0,-0.03714,2e-05,6.82046]
[1778404714711,41.05,80868.76,0.0,-0.03699,2e-05,6.79774]
[1778404714883,41.05,80868.76,0.0,-0.03699,2e-05,6.79775]
[1778404715705,41.05,80868.76,0.0,-0.03699,2e-05,6.79775]
[1778404720758,41.05,80870.35,0.0,-0.03695,2e-05,6.79236]
[1778404725766,41.05,80875.0,0.0,-0.03685,2e-05,6.77649]
[1778404730771,41.05,80877.72,0.0,-0.03679,2e-05,6.76745]
[1778404735776,41.05,80876.92,0.0,-0.03681,2e-05,6.77042]
[1778404741782,41.05,80876.4,0.0,-0.03682,2e-05,6.77247]
[1778404743336,41.05,80876.4,0.0,-0.03682,2e-05,6.77247]
[1778404743437,41.05,80876.4,0.0,-0.03682,2e-05,6.77256]
[1778404750791,41.05,80876.11,0.0,-0.03683,2e-05,6.77385]
[1778404755796,41.05,80874.25,0.0,-0.03687,2e-05,6.78039]
[1778404760801,41.05,80873.89,0.0,-0.03688,2e-05,6.78173]
[1778404765805,41.05,80874.24,0.0,-0.03688,2e-05,6.7807]
[1778404770810,41.05,80873.18,0.0,-0.0369,2e-05,6.78447]
[1778404776815,41.05,80869.1,0.0,-0.03698,2e-05,6.79607]
[1778404782078,41.05,80869.05,0.0,-0.03699,2e-05,6.79624]
[1778404782168,41.05,80869.05,0.0,-0.03699,2e-05,6.79624]
[1778404787826,41.05,80868.8,0.0,-0.03699,2e-05,6.79711]
[1778404792831,41.05,80867.28,0.0,-0.03703,2e-05,6.80235]
[1778404797836,41.05,80864.77,0.0,-0.03709,2e-05,6.81089]
[1778404802841,41.05,80854.33,0.0,-0.03733,2e-05,6.84658]
[1778404807850,41.05,80853.03,0.0,-0.03736,2e-05,6.85062]
[1778404816860,41.05,80853.61,0.0,-0.03734,2e-05,6.84789]
[1778404821864,41.05,80851.91,0.0,-0.03738,2e-05,6.85331]
[1778404827870,41.05,80850.46,0.0,-0.03741,2e-05,6.85774]
[1778404832875,41.05,80850.42,0.0,-0.03739,2e-05,6.8549]
[1778404837880,41.05,80849.97,0.0,-0.0374,2e-05,6.85601]
[1778404842885,41.04,80843.41,0.0,-0.03755,2e-05,6.87808]
[1778404848733,41.04,80840.69,0.0,-0.03761,2e-05,6.88667]
[1778404853896,41.04,80839.71,0.0,-0.03763,2e-05,6.88931]
[1778404859902,41.04,80843.03,0.0,-0.03754,2e-05,6.87698]
[1778404860279,41.04,80843.03,0.0,-0.03754,2e-05,6.87698]
[1778404860903,41.04,80843.7,0.0,-0.03753,2e-05,6.87453]
[1778404866908,41.04,80845.33,0.0,-0.03748,2e-05,6.86818]
[1778404872914,41.04,80846.83,0.0,-0.03744,2e-05,6.86235]
[1778404877966,41.04,80846.89,0.0,-0.03744,2e-05,6.86163]
[1778404882580,41.04,80846.83,0.0,-0.03744,2e-05,6.86143]
[1778404882875,41.04,80846.83,0.0,-0.03744,2e-05,6.86132]
[1778404888978,41.03,80846.79,0.0,-0.03743,2e-05,6.86083]
[1778404894984,41.03,80846.33,0.0,-0.03743,2e-05,6.85936]
[1778404898781,41.03,80846.41,0.0,-0.03742,2e-05,6.85887]
[1778404898988,41.03,80846.41,0.0,-0.03742,2e-05,6.85868]
[1778404903994,41.03,80846.47,0.0,-0.03742,2e-05,6.85798]
[1778404908999,41.03,80846.7,0.0,-0.03741,2e-05,6.85672]
[1778404914004,41.03,80846.61,0.0,-0.03741,2e-05,6.85657]
[1778404919128,41.03,80846.47,0.0,-0.03741,2e-05,6.8566]
[1778404925016,41.03,80846.89,0.0,-0.03739,2e-05,6.85457]
[1778404931022,41.03,80846.9,0.0,-0.03739,2e-05,6.85403]
[1778404936028,41.03,80847.03,0.0,-0.03739,2e-05,6.85312]
[1778404942034,41.02,80847.18,0.0,-0.03738,2e-05,6.8521]
[1778404947039,41.02,80847.2,0.0,-0.03737,2e-05,6.85159]
[1778404950108,41.02,80847.95,0.0,-0.03736,2e-05,6.84877]
[1778404951043,41.02,80847.73,0.0,-0.03735,2e-05,6.84698]
[1778404956048,41.02,80846.4,0.0,-0.03738,2e-05,6.85116]
[1778404957616,41.02,80846.4,0.0,-0.03738,2e-05,6.85116]
[1778404957698,41.02,80846.4,0.0,-0.03738,2e-05,6.85099]
[1778404963437,41.02,80846.4,0.0,-0.03737,2e-05,6.8505]
[1778404968471,41.02,80843.16,0.0,-0.03745,2e-05,6.8612]
[1778404974065,41.02,80841.9,0.0,-0.03747,2e-05,6.86504]
[1778404979070,41.02,80841.94,0.0,-0.03747,2e-05,6.86438]
[1778404984075,41.02,80842.14,0.0,-0.03746,2e-05,6.86315]
[1778404984458,41.02,80842.14,0.0,-0.03746,2e-05,6.86315]
[1778404984555,41.02,80842.14,0.0,-0.03746,2e-05,6.86304]
[1778404987339,41.02,80841.63,0.0,-0.03747,2e-05,6.86472]
[1778404987605,41.02,80841.63,0.0,-0.03747,2e-05,6.86451]
[1778404988631,41.02,80841.63,0.0,-0.03747,2e-05,6.86451]
[1778404988732,41.02,80841.63,0.0,-0.03747,2e-05,6.86441]
[1778404989348,41.02,80841.63,0.0,-0.03747,2e-05,6.86441]
[1778404989358,41.02,80841.63,0.0,-0.03747,2e-05,6.8643]
[1778404992006,41.02,80840.25,0.0,-0.0375,2e-05,6.86895]
[1778404992012,41.02,80840.25,0.0,-0.0375,2e-05,6.86883]
[1778404997088,41.01,80837.17,0.0,-0.03757,2e-05,6.87893]
[1778405002093,41.01,80832.38,0.0,-0.03768,2e-05,6.89483]
[1778405007098,41.01,80831.1,0.0,-0.0377,2e-05,6.8985]
[1778405012103,41.01,80832.8,0.0,-0.03764,2e-05,6.88932]
[1778405018110,41.01,80834.35,0.0,-0.0376,2e-05,6.88313]
[1778405023859,41.01,80834.51,0.0,-0.03759,2e-05,6.88176]
[1778405029120,41.01,80837.86,0.0,-0.03751,2e-05,6.86958]
[1778405035126,41.0,80838.98,0.0,-0.03748,2e-05,6.86506]
[1778405040131,41.0,80839.27,0.0,-0.03747,2e-05,6.86353]
[1778405045136,41.0,80837.77,0.0,-0.0375,2e-05,6.86817]
[1778405050141,41.0,80838.54,0.0,-0.03748,2e-05,6.86497]
[1778405055146,41.0,80839.48,0.0,-0.03745,2e-05,6.86123]
[1778405060151,41.0,80842.09,0.0,-0.03739,2e-05,6.85176]
[1778405065156,41.0,80842.93,0.0,-0.03736,2e-05,6.84847]
[1778405070161,41.0,80843.19,0.0,-0.03736,2e-05,6.84721]
[1778405075166,41.0,80848.28,0.0,-0.03722,2e-05,6.82685]
[1778405080171,41.0,80848.78,0.0,-0.03721,2e-05,6.82494]
[1778405085176,41.0,80848.37,0.0,-0.03722,2e-05,6.82616]
[1778405090184,41.0,80847.52,0.0,-0.03724,2e-05,6.82887]
[1778405090916,41.0,80847.52,0.0,-0.03724,2e-05,6.82887]
[1778405091017,41.0,80847.52,0.0,-0.03723,2e-05,6.82883]
[1778405096190,41.0,80846.94,0.0,-0.03725,2e-05,6.83064]
[1778405101195,41.0,80846.87,0.0,-0.03725,2e-05,6.83069]
[1778405103214,41.0,80847.14,0.0,-0.03724,2e-05,6.82967]
[1778405103517,40.99,80847.14,0.0,-0.03724,2e-05,6.82963]
[1778405108116,40.99,80847.27,0.0,-0.03724,2e-05,6.82905]
[1778405108202,40.99,80847.35,0.0,-0.03723,2e-05,6.82873]
[1778405113206,40.99,80847.69,0.0,-0.03722,2e-05,6.82735]
[1778405118211,40.99,80847.92,0.0,-0.03722,2e-05,6.82634]
[1778405119568,40.99,80847.92,0.0,-0.03722,2e-05,6.82634]
[1778405119629,40.99,80847.92,0.0,-0.03722,2e-05,6.82626]
[1778405120937,40.99,80847.92,0.0,-0.03722,2e-05,6.82626]
[1778405121038,40.99,80847.92,0.0,-0.03722,2e-05,6.82622]
[1778405126219,40.99,80848.58,0.0,-0.0372,2e-05,6.82379]
[1778405132225,40.99,80848.72,0.0,-0.03718,2e-05,6.8206]
[1778405137230,40.99,80849.27,0.0,-0.03717,2e-05,6.81858]
[1778405142687,40.99,80849.36,0.0,-0.03717,2e-05,6.81812]
[1778405147722,40.99,80849.16,0.0,-0.03717,2e-05,6.81868]
[1778405153246,40.99,80849.16,0.0,-0.03717,2e-05,6.81855]
[1778405159804,40.99,80849.16,0.0,-0.03717,2e-05,6.81838]
[1778405165258,40.99,80849.13,0.0,-0.03717,2e-05,6.81836]
[1778405174008,40.99,80848.85,0.0,-0.03717,2e-05,6.81911]
[1778405180273,40.99,80848.76,0.0,-0.03717,2e-05,6.81926]
[1778405185992,40.99,80848.76,0.0,-0.03717,2e-05,6.81909]
[1778405191028,40.99,80848.64,0.0,-0.03716,2e-05,6.8169]
[1778405196289,40.99,80848.65,0.0,-0.03716,2e-05,6.81675]
[1778405201295,40.99,80848.65,0.0,-0.03716,2e-05,6.81663]
[1778405206300,40.99,80848.49,0.0,-0.03716,2e-05,6.81709]
[1778405211305,40.99,80848.61,0.0,-0.03716,2e-05,6.81654]
[1778405216310,40.99,80849.2,0.0,-0.03715,2e-05,6.81439]
[1778405221315,40.99,80848.99,0.0,-0.03715,2e-05,6.81509]
[1778405227282,40.99,80853.83,0.0,-0.03704,2e-05,6.79837]
[1778405232318,40.99,80854.22,0.0,-0.03703,2e-05,6.79706]
[1778405237331,40.99,80853.45,0.0,-0.03705,2e-05,6.79974]
[1778405240667,40.99,80853.45,0.0,-0.03705,2e-05,6.79974]
[1778405246341,40.99,80855.08,0.0,-0.03701,2e-05,6.79419]
[1778405252347,40.99,80851.6,0.0,-0.03708,2e-05,6.8037]
[1778405261355,40.99,80851.01,0.0,-0.03709,2e-05,6.80572]
[1778405266360,40.99,80850.58,0.0,-0.0371,2e-05,6.80716]
[1778405271365,40.99,80850.31,0.0,-0.03711,2e-05,6.80806]
[1778405276370,40.99,80850.2,0.0,-0.03711,2e-05,6.80839]
[1778405281375,40.99,80850.29,0.0,-0.03711,2e-05,6.80806]
[1778405286380,40.99,80850.18,0.0,-0.03711,2e-05,6.80838]
[1778405291385,40.99,80849.46,0.0,-0.03713,2e-05,6.8108]
[1778405297391,40.99,80848.94,0.0,-0.03714,2e-05,6.81251]
[1778405303397,40.99,80848.58,0.0,-0.03714,2e-05,6.81365]
[1778405308401,40.99,80848.15,0.0,-0.03715,2e-05,6.81504]
[1778405313406,40.99,80847.9,0.0,-0.03715,2e-05,6.81333]
[1778405318411,40.99,80847.86,0.0,-0.03715,2e-05,6.8134]
[1778405323416,40.99,80847.45,0.0,-0.03716,2e-05,6.8147]
[1778405328421,40.99,80847.45,0.0,-0.03716,2e-05,6.81461]
[1778405334028,40.99,80847.39,0.0,-0.03716,2e-05,6.81472]
[1778405340069,40.99,80847.28,0.0,-0.03716,2e-05,6.81496]
[1778405345244,40.99,80847.86,0.0,-0.03714,2e-05,6.81288]
[1778405350442,40.99,80847.49,0.0,-0.03715,2e-05,6.81409]
[1778405357449,40.99,80847.31,0.0,-0.03716,2e-05,6.81456]
[1778405362454,40.99,80847.3,0.0,-0.03716,2e-05,6.81452]
[1778405367459,40.99,80846.96,0.0,-0.03716,2e-05,6.81565]
[1778405372464,40.99,80846.94,0.0,-0.03715,2e-05,6.81314]
[1778405377469,40.99,80846.88,0.0,-0.03715,2e-05,6.81326]
[1778405382474,40.99,80846.88,0.0,-0.03715,2e-05,6.81317]
[1778405387482,40.99,80846.8,0.0,-0.03715,2e-05,6.81333]
[1778405393487,40.99,80848.37,0.0,-0.03711,2e-05,6.8079]
[1778405398490,40.98,80845.69,0.0,-0.03718,2e-05,6.81706]
[1778405400730,40.98,80846.2,0.0,-0.03716,2e-05,6.81524]
[1778405401495,40.98,80840.8,0.0,-0.03729,2e-05,6.83382]
[1778405402555,40.98,80836.39,0.0,-0.0374,2e-05,6.849]
[1778405403497,40.98,80836.15,0.0,-0.0374,2e-05,6.84979]
[1778405409560,40.98,80835.44,0.0,-0.03741,2e-05,6.85174]
[1778405415509,40.98,80836.94,0.0,-0.03738,2e-05,6.84612]
[1778405423661,40.98,80836.94,0.0,-0.03737,2e-05,6.84555]
[1778405433732,40.98,80838.02,0.0,-0.03733,2e-05,6.83869]
[1778405439541,40.98,80848.86,0.0,-0.03707,2e-05,6.80118]
[1778405444546,40.98,80846.23,0.0,-0.03714,2e-05,6.81027]
[1778405449551,40.98,80845.91,0.0,-0.03714,2e-05,6.8113]
[1778405456015,40.98,80846.05,0.0,-0.03714,2e-05,6.81073]
[1778405461564,40.98,80845.8,0.0,-0.03714,2e-05,6.81149]
[1778405467570,40.98,80844.98,0.0,-0.03716,2e-05,6.81424]
[1778405472575,40.98,80845.06,0.0,-0.03716,2e-05,6.81389]
[1778405479046,40.98,80845.17,0.0,-0.03716,2e-05,6.81338]
[1778405484586,40.98,80845.46,0.0,-0.03715,2e-05,6.8123]
[1778405490592,40.98,80845.61,0.0,-0.03715,2e-05,6.81172]
[1778405495597,40.98,80845.9,0.0,-0.03713,2e-05,6.80818]
[1778405503216,40.98,80845.94,0.0,-0.03712,2e-05,6.80798]
[1778405510611,40.98,80846.16,0.0,-0.03712,2e-05,6.80718]
[1778405515616,40.98,80846.17,0.0,-0.03712,2e-05,6.80711]
[1778405520621,40.98,80846.3,0.0,-0.03712,2e-05,6.80667]
[1778405525627,40.98,80847.16,0.0,-0.0371,2e-05,6.80371]
[1778405531633,40.98,80847.0,0.0,-0.0371,2e-05,6.80425]
[1778405537639,40.98,80846.89,0.0,-0.0371,2e-05,6.80464]
[1778405542644,40.98,80846.86,0.0,-0.0371,2e-05,6.80472]
[1778405547650,40.98,80849.07,0.0,-0.03705,2e-05,6.7971]
[1778405552655,40.98,80846.51,0.0,-0.0371,2e-05,6.80345]
[1778405559662,40.98,80846.48,0.0,-0.0371,2e-05,6.80355]
[1778405566668,40.98,80846.52,0.0,-0.0371,2e-05,6.80342]
[1778405571673,40.98,80846.51,0.0,-0.0371,2e-05,6.80344]
[1778405576859,40.98,80846.51,0.0,-0.0371,2e-05,6.80344]
[1778405582685,40.98,80846.61,0.0,-0.0371,2e-05,6.80307]
[1778405588691,40.98,80845.21,0.0,-0.03713,2e-05,6.80791]
[1778405594697,40.98,80845.44,0.0,-0.03712,2e-05,6.80704]
[1778405600024,40.98,80845.45,0.0,-0.03712,2e-05,6.807]
[1778405605708,40.98,80847.73,0.0,-0.03707,2e-05,6.7991]
[1778405610712,40.98,80845.39,0.0,-0.03712,2e-05,6.80717]
[1778405615717,40.98,80845.52,0.0,-0.03711,2e-05,6.80423]
[1778405620721,40.98,80845.29,0.0,-0.03711,2e-05,6.80501]
[1778405625726,40.98,80845.28,0.0,-0.03711,2e-05,6.80499]
[1778405630730,40.98,80845.33,0.0,-0.03711,2e-05,6.80482]
[1778405638160,40.98,80845.47,0.0,-0.03711,2e-05,6.80432]
[1778405643743,40.98,80845.28,0.0,-0.03711,2e-05,6.80496]
[1778405648748,40.98,80847.1,0.0,-0.03707,2e-05,6.79871]
[1778405655755,40.98,80847.22,0.0,-0.03707,2e-05,6.79833]
[1778405660760,40.98,80849.97,0.0,-0.037,2e-05,6.78896]
[1778405665765,40.98,80850.94,0.0,-0.03698,2e-05,6.78575]
[1778405670770,40.98,80848.39,0.0,-0.03704,2e-05,6.7946]
[1778405675775,40.98,80848.23,0.0,-0.03703,2e-05,6.79278]
[1778405680780,40.98,80848.22,0.0,-0.03703,2e-05,6.79289]
[1778405685785,40.98,80848.51,0.0,-0.03703,2e-05,6.79199]
[1778405691662,40.98,80848.83,0.0,-0.03702,2e-05,6.791]
[1778405696797,40.98,80847.56,0.0,-0.03705,2e-05,6.79544]
[1778405699222,40.98,80845.63,0.0,-0.0371,2e-05,6.80206]
[1778405699799,40.98,80836.33,0.0,-0.03732,2e-05,6.8341]
[1778405702802,40.98,80821.02,0.0,-0.03768,2e-05,6.88692]
[1778405707806,40.98,80813.56,0.0,-0.03785,2e-05,6.91203]
[1778405712811,40.98,80805.86,0.0,-0.03803,2e-05,6.93789]
[1778405717816,40.97,80802.37,0.0,-0.03811,2e-05,6.94891]
[1778405723754,40.97,80800.58,0.0,-0.03814,2e-05,6.95367]
[1778405728790,40.97,80800.78,0.0,-0.03813,2e-05,6.95176]
[1778405733831,40.97,80798.89,0.0,-0.03815,2e-05,6.9546]
[1778405738858,40.96,80798.91,0.0,-0.03814,2e-05,6.9533]
[1778405744841,40.96,80797.14,0.0,-0.03817,2e-05,6.95796]
[1778405749846,40.96,80796.3,0.0,-0.03819,2e-05,6.95962]
[1778405753152,40.96,80796.31,0.0,-0.03818,2e-05,6.95881]
[1778405753243,40.96,80796.31,0.0,-0.03818,2e-05,6.95856]
[1778405758855,40.95,80795.67,0.0,-0.03819,2e-05,6.95955]
[1778405763547,40.95,80795.7,0.0,-0.03818,2e-05,6.95841]
[1778405763550,40.95,80795.7,0.0,-0.03818,2e-05,6.95815]
[1778405768865,40.95,80794.23,0.0,-0.0382,2e-05,6.96201]
[1778405773870,40.95,80793.99,0.0,-0.0382,2e-05,6.96153]
[1778405778875,40.94,80783.37,0.0,-0.03845,2e-05,6.99742]
[1778405783880,40.94,80783.99,0.0,-0.03842,2e-05,6.99366]
[1778405788885,40.94,80784.01,0.0,-0.03841,2e-05,6.99204]
[1778405794891,40.93,80781.48,0.0,-0.03845,2e-05,6.99655]
[1778405799896,40.93,80780.5,0.0,-0.03846,2e-05,6.99842]
[1778405804901,40.93,80779.35,0.0,-0.03848,2e-05,7.00092]
[1778405810907,40.92,80779.69,0.0,-0.03846,2e-05,6.99783]
[1778405815912,40.92,80775.45,0.0,-0.03855,2e-05,7.01109]
[1778405820917,40.92,80776.74,0.0,-0.03851,2e-05,7.00489]
[1778405825922,40.91,80775.36,0.0,-0.03853,2e-05,7.00811]
[1778405830927,40.91,80776.92,0.0,-0.03848,2e-05,7.00098]
[1778405835933,40.91,80777.88,0.0,-0.03845,2e-05,6.99602]
[1778405840939,40.9,80776.08,0.0,-0.03848,2e-05,7.00081]
[1778405845944,40.9,80777.3,0.0,-0.03844,2e-05,6.99496]
[1778405850949,40.9,80778.6,0.0,-0.0384,2e-05,6.98887]
[1778405855954,40.9,80779.06,0.0,-0.03836,2e-05,6.98327]
[1778405860959,40.89,80779.75,0.0,-0.03834,2e-05,6.97944]
[1778405865964,40.89,80779.94,0.0,-0.03832,2e-05,6.97737]
[1778405870969,40.89,80779.83,0.0,-0.03832,2e-05,6.9764]
[1778405875974,40.89,80780.49,0.0,-0.03829,2e-05,6.97273]
[1778405881980,40.88,80782.17,0.0,-0.03824,2e-05,6.96527]
[1778405886985,40.88,80780.95,0.0,-0.03826,2e-05,6.96825]
[1778405892949,40.88,80781.34,0.0,-0.03824,2e-05,6.96536]
[1778405898990,40.87,80781.75,0.0,-0.03822,2e-05,6.96242]
[1778405905010,40.87,80783.17,0.0,-0.03818,2e-05,6.95594]
[1778405910015,40.87,80785.01,0.0,-0.03812,2e-05,6.94836]
[1778405915020,40.87,80781.74,0.0,-0.03818,2e-05,6.95615]
[1778405921026,40.86,80781.13,0.0,-0.03819,2e-05,6.95687]
[1778405926030,40.86,80780.88,0.0,-0.03819,2e-05,6.95657]
[1778405931035,40.86,80781.13,0.0,-0.03817,2e-05,6.95448]
[1778405936040,40.86,80783.62,0.0,-0.0381,2e-05,6.94462]
[1778405941045,40.86,80780.44,0.0,-0.03817,2e-05,6.95464]
[1778405947051,40.85,80780.4,0.0,-0.03816,2e-05,6.95339]
[1778405952360,40.85,80780.72,0.0,-0.03815,2e-05,6.9509]
[1778405960065,40.85,80780.69,0.0,-0.03814,2e-05,6.94944]
[1778405966071,40.84,80780.61,0.0,-0.03813,2e-05,6.94837]
[1778405971076,40.84,80782.97,0.0,-0.03805,2e-05,6.93653]
[1778405976081,40.84,80783.03,0.0,-0.03805,2e-05,6.93529]
[1778405981086,40.84,80778.48,0.0,-0.03815,2e-05,6.95022]
[1778405986091,40.84,80778.85,0.0,-0.03813,2e-05,6.94782]
[1778405991138,40.83,80783.12,0.0,-0.03802,2e-05,6.93183]
[1778405996143,40.83,80787.91,0.0,-0.0379,2e-05,6.91423]
[1778406001151,40.83,80795.06,0.0,-0.03773,2e-05,6.88856]
[1778406006157,40.83,80793.08,0.0,-0.03777,2e-05,6.89488]
[1778406011162,40.83,80793.09,0.0,-0.03776,2e-05,6.89418]
[1778406016816,40.83,80793.92,0.0,-0.03774,2e-05,6.89055]
[1778406022172,40.83,80791.33,0.0,-0.0378,2e-05,6.89897]
[1778406027177,40.83,80791.16,0.0,-0.0378,2e-05,6.89887]
[1778406032929,40.82,80793.0,0.0,-0.03773,2e-05,6.88919]
[1778406038188,40.82,80792.32,0.0,-0.03775,2e-05,6.89096]
[1778406043192,40.82,80791.61,0.0,-0.03776,2e-05,6.89281]
[1778406049199,40.82,80788.52,0.0,-0.03783,2e-05,6.90283]
[1778406054204,40.82,80788.67,0.0,-0.03782,2e-05,6.90162]
[1778406059208,40.82,80788.68,0.0,-0.03782,2e-05,6.90091]
[1778406065156,40.82,80787.52,0.0,-0.03784,2e-05,6.90409]
[1778406070193,40.81,80783.86,0.0,-0.03792,2e-05,6.9161]
[1778406076225,40.81,80781.5,0.0,-0.03797,2e-05,6.92335]
[1778406081230,40.81,80780.94,0.0,-0.03798,2e-05,6.92443]
[1778406086236,40.81,80780.55,0.0,-0.03798,2e-05,6.92491]
[1778406093353,40.81,80782.89,0.0,-0.0379,2e-05,6.91293]
[1778406099395,40.8,80782.63,0.0,-0.0379,2e-05,6.91289]
[1778406104558,40.8,80782.22,0.0,-0.03791,2e-05,6.91356]
[1778406113263,40.8,80779.83,0.0,-0.03796,2e-05,6.92063]
[1778406118268,40.8,80780.36,0.0,-0.03794,2e-05,6.91795]
[1778406123273,40.8,80780.38,0.0,-0.03793,2e-05,6.91703]
[1778406128278,40.8,80780.89,0.0,-0.03792,2e-05,6.91449]
[1778406133632,40.79,80780.85,0.0,-0.03791,2e-05,6.9137]
[1778406140290,40.79,80780.72,0.0,-0.03791,2e-05,6.91322]
[1778406147297,40.79,80781.11,0.0,-0.03789,2e-05,6.9108]
[1778406152302,40.79,80781.11,0.0,-0.03787,2e-05,6.90758]
[1778406157307,40.79,80780.74,0.0,-0.03788,2e-05,6.90815]
[1778406162312,40.79,80779.35,0.0,-0.03791,2e-05,6.91227]
[1778406167317,40.78,80781.35,0.0,-0.03785,2e-05,6.90454]
[1778406173015,40.78,80781.34,0.0,-0.03785,2e-05,6.90387]
[1778406178328,40.78,80780.59,0.0,-0.03786,2e-05,6.90568]
[1778406183333,40.78,80777.27,0.0,-0.03794,2e-05,6.91658]
[1778406188338,40.78,80778.02,0.0,-0.03791,2e-05,6.91314]
[1778406193343,40.78,80778.49,0.0,-0.0379,2e-05,6.91078]
[1778406198348,40.78,80778.78,0.0,-0.03788,2e-05,6.90902]
[1778406203353,40.77,80779.1,0.0,-0.03787,2e-05,6.90719]
[1778406208361,40.77,80779.2,0.0,-0.03786,2e-05,6.90616]
[1778406213365,40.77,80781.47,0.0,-0.03779,2e-05,6.89507]
[1778406219371,40.77,80781.52,0.0,-0.03779,2e-05,6.89418]
[1778406225377,40.77,80781.61,0.0,-0.03778,2e-05,6.89314]
[1778406230382,40.77,80778.13,0.0,-0.03786,2e-05,6.90469]
[1778406235387,40.77,80776.38,0.0,-0.0379,2e-05,6.91011]
[1778406240393,40.77,80776.08,0.0,-0.0379,2e-05,6.91041]
[1778406245399,40.76,80771.9,0.0,-0.03799,2e-05,6.92427]
[1778406250404,40.76,80773.27,0.0,-0.03796,2e-05,6.91867]
[1778406255615,40.76,80773.41,0.0,-0.03795,2e-05,6.91724]
[1778406263417,40.76,80774.36,0.0,-0.03792,2e-05,6.91284]
[1778406268422,40.76,80769.66,0.0,-0.03802,2e-05,6.9285]
[1778406273427,40.76,80771.77,0.0,-0.03795,2e-05,6.91773]
[1778406279434,40.75,80775.33,0.0,-0.03786,2e-05,6.90435]
[1778406284439,40.75,80774.96,0.0,-0.03787,2e-05,6.90497]
[1778406289444,40.75,80776.16,0.0,-0.03783,2e-05,6.90016]
[1778406294449,40.75,80784.89,0.0,-0.03762,2e-05,6.86923]
[1778406299454,40.75,80778.73,0.0,-0.03777,2e-05,6.89035]
[1778406304460,40.75,80784.8,0.0,-0.03762,2e-05,6.86861]
[1778406309466,40.75,80785.56,0.0,-0.0376,2e-05,6.86563]
[1778406314471,40.75,80783.86,0.0,-0.03764,2e-05,6.87118]
[1778406319476,40.75,80782.86,0.0,-0.03766,2e-05,6.87431]
[1778406324481,40.75,80783.97,0.0,-0.03763,2e-05,6.87004]
[1778406329485,40.74,80783.64,0.0,-0.03763,2e-05,6.8708]
[1778406334489,40.74,80782.82,0.0,-0.03764,2e-05,6.87078]
[1778406339494,40.74,80783.35,0.0,-0.03762,2e-05,6.8686]
[1778406344499,40.74,80781.67,0.0,-0.03766,2e-05,6.87405]
[1778406349504,40.74,80781.74,0.0,-0.03766,2e-05,6.87342]
[1778406354509,40.74,80781.71,0.0,-0.03765,2e-05,6.87312]
[1778406359514,40.74,80781.71,0.0,-0.03765,2e-05,6.87271]
[1778406364521,40.74,80781.76,0.0,-0.03765,2e-05,6.87215]
[1778406370527,40.74,80783.92,0.0,-0.03759,2e-05,6.86419]
[1778406375532,40.74,80782.19,0.0,-0.03763,2e-05,6.86986]
[1778406377971,40.74,80782.51,0.0,-0.03762,2e-05,6.86863]
[1778406378535,40.74,80782.8,0.0,-0.03762,2e-05,6.86755]
[1778406383542,40.74,80783.38,0.0,-0.0376,2e-05,6.8652]
[1778406386576,40.74,80783.04,0.0,-0.03761,2e-05,6.86619]
[1778406387546,40.74,80783.3,0.0,-0.0376,2e-05,6.8652]
[1778406389518,40.74,80783.22,0.0,-0.0376,2e-05,6.86543]
[1778406389548,40.74,80785.63,0.0,-0.03754,2e-05,6.85696]
[1778406394553,40.74,80782.61,0.0,-0.0376,2e-05,6.86474]
[1778406400559,40.74,80782.36,0.0,-0.0376,2e-05,6.8652]
[1778406406565,40.73,80782.09,0.0,-0.03761,2e-05,6.86575]
[1778406411572,40.73,80781.72,0.0,-0.03761,2e-05,6.86672]
[1778406416577,40.73,80784.1,0.0,-0.03756,2e-05,6.85806]
[1778406421582,40.73,80781.64,0.0,-0.03761,2e-05,6.86636]
[1778406426587,40.73,80782.03,0.0,-0.0376,2e-05,6.86469]
[1778406431592,40.73,80782.43,0.0,-0.03759,2e-05,6.86296]
[1778406434173,40.73,80785.82,0.0,-0.03751,2e-05,6.85104]
[1778406434260,40.73,80785.82,0.0,-0.03751,2e-05,6.85105]
[1778406438599,40.73,80800.85,0.0,-0.03715,2e-05,6.79889]
[1778406444605,40.73,80799.97,0.0,-0.03717,2e-05,6.80217]
[1778406449610,40.73,80801.5,0.0,-0.03714,2e-05,6.7971]
[1778406454615,40.73,80802.55,0.0,-0.0371,2e-05,6.79124]
[1778406459620,40.73,80800.59,0.0,-0.03715,2e-05,6.79831]
[1778406464625,40.73,80801.76,0.0,-0.03712,2e-05,6.79449]
[1778406469982,40.73,80802.41,0.0,-0.03711,2e-05,6.79258]
[1778406475636,40.73,80803.3,0.0,-0.03709,2e-05,6.78978]
[1778406480641,40.74,80806.11,0.0,-0.03703,2e-05,6.78034]
[1778406485646,40.74,80804.16,0.0,-0.03708,2e-05,6.78742]
[1778406491656,40.74,80806.82,0.0,-0.03701,2e-05,6.7786]
[1778406496661,40.74,80806.64,0.0,-0.03702,2e-05,6.77957]
[1778406498040,40.74,80806.64,0.0,-0.03702,2e-05,6.77965]
[1778406498049,40.74,80806.64,0.0,-0.03702,2e-05,6.77972]
[1778406500488,40.74,80806.64,0.0,-0.03702,2e-05,6.7798]
[1778406500501,40.74,80806.64,0.0,-0.03702,2e-05,6.77987]
[1778406501360,40.74,80806.64,0.0,-0.03702,2e-05,6.77987]
[1778406501448,40.74,80806.64,0.0,-0.03702,2e-05,6.77995]
[1778406502310,40.74,80806.64,0.0,-0.03702,2e-05,6.77995]
[1778406502384,40.74,80806.64,0.0,-0.03702,2e-05,6.78007]
[1778406508249,40.74,80814.27,0.0,-0.03685,2e-05,6.75438]
[1778406513679,40.74,80816.2,0.0,-0.03679,2e-05,6.74589]
[1778406516664,40.74,80816.08,0.0,-0.0368,2e-05,6.74657]
[1778406516682,40.74,80816.28,0.0,-0.0368,2e-05,6.74602]
[1778406518149,40.74,80816.28,0.0,-0.0368,2e-05,6.74616]
[1778406518684,40.74,80816.43,0.0,-0.03679,2e-05,6.74575]
[1778406519586,40.74,80816.43,0.0,-0.03679,2e-05,6.74575]
[1778406519661,40.74,80816.43,0.0,-0.03679,2e-05,6.74588]
[1778406524690,40.74,80815.73,0.0,-0.0368,2e-05,6.74671]
[1778406528940,40.74,80815.52,0.0,-0.03681,2e-05,6.74792]
[1778406528976,40.74,80815.52,0.0,-0.03681,2e-05,6.74804]
[1778406534700,40.74,80815.18,0.0,-0.03682,2e-05,6.74986]
[1778406540706,40.74,80814.83,0.0,-0.03684,2e-05,6.75182]
[1778406545711,40.74,80813.86,0.0,-0.03686,2e-05,6.75572]
[1778406550715,40.75,80805.95,0.0,-0.03705,2e-05,6.78353]
[1778406555720,40.75,80804.73,0.0,-0.03708,2e-05,6.78808]
[1778406561726,40.75,80802.56,0.0,-0.03714,2e-05,6.79593]
[1778406567670,40.75,80802.76,0.0,-0.03713,2e-05,6.79551]
[1778406572704,40.75,80813.52,0.0,-0.03687,2e-05,6.7563]
[1778406577742,40.75,80812.01,0.0,-0.03691,2e-05,6.76208]
[1778406584748,40.75,80811.32,0.0,-0.03693,2e-05,6.76516]
[1778406589753,40.75,80812.25,0.0,-0.03691,2e-05,6.76245]
[1778406594758,40.75,80809.01,0.0,-0.03699,2e-05,6.7741]
[1778406599763,40.75,80803.04,0.0,-0.03714,2e-05,6.79513]
[1778406605769,40.75,80802.18,0.0,-0.03716,2e-05,6.79837]
[1778406610774,40.75,80798.24,0.0,-0.03725,2e-05,6.81219]
[1778406615779,40.75,80796.57,0.0,-0.03729,2e-05,6.81807]
[1778406620784,40.75,80795.94,0.0,-0.03731,2e-05,6.82029]
[1778406625791,40.75,80795.62,0.0,-0.03732,2e-05,6.82142]
[1778406630795,40.75,80795.77,0.0,-0.03731,2e-05,6.82088]
[1778406636807,40.75,80795.17,0.0,-0.03731,2e-05,6.82052]
[1778406641812,40.75,80796.9,0.0,-0.03727,2e-05,6.81454]
[1778406647818,40.75,80795.65,0.0,-0.0373,2e-05,6.81896]
[1778406653824,40.75,80792.96,0.0,-0.03737,2e-05,6.82826]
[1778406660831,40.75,80793.43,0.0,-0.03736,2e-05,6.82658]
[1778406666365,40.75,80794.05,0.0,-0.03734,2e-05,6.82436]
[1778406672407,40.75,80793.72,0.0,-0.03735,2e-05,6.8255]
[1778406678579,40.75,80793.51,0.0,-0.03735,2e-05,6.82622]
[1778406684267,40.75,80793.51,0.0,-0.03735,2e-05,6.82619]
[1778406689860,40.75,80795.48,0.0,-0.03731,2e-05,6.81932]
[1778406695865,40.75,80795.09,0.0,-0.0373,2e-05,6.81824]
[1778406700870,40.75,80798.49,0.0,-0.03722,2e-05,6.8065]
[1778406706645,40.75,80798.28,0.0,-0.03723,2e-05,6.80738]
[1778406711881,40.75,80794.93,0.0,-0.03731,2e-05,6.8191]
[1778406716886,40.75,80794.48,0.0,-0.03732,2e-05,6.82065]
[1778406721894,40.75,80794.32,0.0,-0.03732,2e-05,6.82124]
[1778406727792,40.75,80794.33,0.0,-0.03732,2e-05,6.82122]
[1778406732904,40.75,80790.81,0.0,-0.03741,2e-05,6.83341]
[1778406737908,40.75,80790.82,0.0,-0.03741,2e-05,6.83327]
[1778406745916,40.75,80790.89,0.0,-0.0374,2e-05,6.83288]
[1778406750921,40.75,80791.04,0.0,-0.0374,2e-05,6.83229]
[1778406755925,40.75,80790.93,0.0,-0.03739,2e-05,6.8301]
[1778406760930,40.75,80791.01,0.0,-0.03739,2e-05,6.82976]
[1778406765935,40.75,80791.77,0.0,-0.03737,2e-05,6.82708]
[1778406771941,40.75,80793.94,0.0,-0.03732,2e-05,6.8195]
[1778406777947,40.75,80794.5,0.0,-0.0373,2e-05,6.81757]
[1778406782952,40.75,80794.51,0.0,-0.0373,2e-05,6.81761]
[1778406787957,40.75,80796.06,0.0,-0.03727,2e-05,6.81229]
[1778406792963,40.75,80785.14,0.0,-0.03753,2e-05,6.85032]
[1778406797968,40.75,80785.81,0.0,-0.03751,2e-05,6.84776]
[1778406802973,40.75,80786.94,0.0,-0.03748,2e-05,6.84363]
[1778406807977,40.75,80787.43,0.0,-0.03747,2e-05,6.84176]
[1778406812982,40.75,80787.94,0.0,-0.03744,2e-05,6.83735]
[1778406817987,40.75,80788.11,0.0,-0.03744,2e-05,6.8366]
[1778406822991,40.75,80788.12,0.0,-0.03744,2e-05,6.83647]
[1778406828999,40.75,80788.56,0.0,-0.03743,2e-05,6.83481]
[1778406834004,40.75,80788.7,0.0,-0.03742,2e-05,6.8342]
[1778406839012,40.75,80788.8,0.0,-0.03742,2e-05,6.83377]
[1778406844016,40.75,80786.63,0.0,-0.03747,2e-05,6.84122]
[1778406849787,40.75,80786.38,0.0,-0.03747,2e-05,6.84189]
[1778406855025,40.75,80786.91,0.0,-0.03746,2e-05,6.83991]
[1778406861031,40.75,80787.11,0.0,-0.03745,2e-05,6.83901]
[1778406866036,40.75,80788.33,0.0,-0.03742,2e-05,6.83466]
[1778406871041,40.75,80791.27,0.0,-0.03734,2e-05,6.82191]
[1778406876046,40.75,80794.6,0.0,-0.03726,2e-05,6.81041]
[1778406881051,40.75,80804.66,0.0,-0.03702,2e-05,6.77572]
[1778406881254,40.75,80804.66,0.0,-0.03702,2e-05,6.77572]
[1778406882052,40.75,80804.95,0.0,-0.03702,2e-05,6.77479]
[1778406887057,40.75,80808.89,0.0,-0.03692,2e-05,6.75997]
[1778406892063,40.74,80808.47,0.0,-0.03691,2e-05,6.75914]
[1778406897983,40.74,80813.23,0.0,-0.03678,2e-05,6.74006]
[1778406903075,40.73,80815.58,0.0,-0.03671,2e-05,6.72987]
[1778406909080,40.73,80814.88,0.0,-0.03671,2e-05,6.7299]
[1778406914086,40.73,80813.82,0.0,-0.03672,2e-05,6.73151]
[1778406919092,40.72,80812.95,0.0,-0.03673,2e-05,6.7325]
[1778406925098,40.72,80806.45,0.0,-0.03687,2e-05,6.75235]
[1778406930103,40.71,80803.2,0.0,-0.03693,2e-05,6.76135]
[1778406935108,40.71,80801.3,0.0,-0.03695,2e-05,6.76321]
[1778406940113,40.7,80799.99,0.0,-0.03696,2e-05,6.76544]
[1778406945118,40.7,80799.08,0.0,-0.03697,2e-05,6.76631]
[1778406950122,40.7,80799.23,0.0,-0.03695,2e-05,6.76349]
[1778406955128,40.69,80802.99,0.0,-0.03685,2e-05,6.74826]
[1778406960133,40.69,80802.71,0.0,-0.03684,2e-05,6.74708]
[1778406965138,40.68,80805.64,0.0,-0.03676,2e-05,6.73489]
[1778406970143,40.68,80805.47,0.0,-0.03675,2e-05,6.73345]
[1778406975148,40.67,80805.5,0.0,-0.03673,2e-05,6.73135]
[1778406980153,40.67,80797.28,0.0,-0.03691,2e-05,6.75775]
[1778406985418,40.67,80794.88,0.0,-0.03696,2e-05,6.76473]
[1778406990772,40.66,80797.19,0.0,-0.03688,2e-05,6.75316]
[1778406996169,40.66,80796.77,0.0,-0.03687,2e-05,6.75002]
[1778407002175,40.65,80799.83,0.0,-0.03678,2e-05,6.73696]
[1778407007180,40.65,80799.54,0.0,-0.03677,2e-05,6.73593]
[1778407012185,40.64,80797.31,0.0,-0.03681,2e-05,6.7416]
[1778407017190,40.64,80798.45,0.0,-0.03677,2e-05,6.73563]
[1778407022195,40.64,80798.53,0.0,-0.03675,2e-05,6.73339]
[1778407027200,40.63,80798.46,0.0,-0.03674,2e-05,6.73165]
[1778407032205,40.63,80799.38,0.0,-0.03671,2e-05,6.72652]
[1778407037211,40.63,80801.53,0.0,-0.03664,2e-05,6.71725]
[1778407043003,40.62,80802.62,0.0,-0.0366,2e-05,6.71134]
[1778407048222,40.62,80804.26,0.0,-0.03655,2e-05,6.70393]
[1778407053227,40.62,80804.25,0.0,-0.03653,2e-05,6.69979]
[1778407058233,40.61,80803.45,0.0,-0.03654,2e-05,6.70087]
[1778407064150,40.61,80803.48,0.0,-0.03652,2e-05,6.69874]
[1778407069185,40.6,80800.24,0.0,-0.03659,2e-05,6.70816]
[1778407074220,40.6,80800.86,0.0,-0.03656,2e-05,6.70429]
[1778407080261,40.6,80801.04,0.0,-0.03654,2e-05,6.70168]
[1778407086261,40.59,80800.52,0.0,-0.03654,2e-05,6.70145]
[1778407091473,40.59,80800.25,0.0,-0.03654,2e-05,6.70038]
[1778407097271,40.59,80802.65,0.0,-0.03647,2e-05,6.69051]
[1778407103277,40.58,80801.86,0.0,-0.03648,2e-05,6.69135]
[1778407108281,40.58,80801.44,0.0,-0.03647,2e-05,6.6912]
[1778407113286,40.58,80800.97,0.0,-0.03646,2e-05,6.6888]
[1778407118291,40.57,80801.84,0.0,-0.03643,2e-05,6.6843]
[1778407123296,40.57,80801.55,0.0,-0.03643,2e-05,6.68376]
[1778407128301,40.57,80800.02,0.0,-0.03645,2e-05,6.68752]
[1778407133306,40.57,80801.03,0.0,-0.03642,2e-05,6.68253]
[1778407138311,40.56,80802.3,0.0,-0.03638,2e-05,6.67666]
[1778407143316,40.56,80802.31,0.0,-0.03637,2e-05,6.67522]
[1778407148321,40.56,80804.03,0.0,-0.03632,2e-05,6.66791]
[1778407154327,40.55,80805.28,0.0,-0.03628,2e-05,6.66199]
[1778407160333,40.55,80805.33,0.0,-0.03627,2e-05,6.66027]
[1778407167340,40.55,80807.13,0.0,-0.03622,2e-05,6.65231]
[1778407174921,40.54,80807.13,0.0,-0.03619,2e-05,6.64792]
[1778407181991,40.54,80809.52,0.0,-0.03613,2e-05,6.63858]
[1778407187361,40.54,80811.33,0.0,-0.03609,2e-05,6.6325]
[1778407193049,40.55,80811.02,0.0,-0.03611,2e-05,6.63566]
[1778407199374,40.55,80811.75,0.0,-0.0361,2e-05,6.63522]
[1778407204379,40.55,80812.12,0.0,-0.03611,2e-05,6.63565]
[1778407209384,40.56,80812.08,0.0,-0.03612,2e-05,6.6375]
[1778407214389,40.56,80810.97,0.0,-0.03616,2e-05,6.64299]
[1778407220395,40.56,80810.15,0.0,-0.03619,2e-05,6.64776]
[1778407221477,40.56,80810.15,0.0,-0.03619,2e-05,6.64808]
[1778407228403,40.57,80809.95,0.0,-0.03621,2e-05,6.65098]
[1778407234409,40.57,80809.79,0.0,-0.03621,2e-05,6.65095]
[1778407240381,40.58,80809.41,0.0,-0.03624,2e-05,6.65413]
[1778407243004,40.58,80814.52,0.0,-0.03612,2e-05,6.63721]
[1778407243091,40.58,80814.52,0.0,-0.03612,2e-05,6.63755]
[1778407248423,40.58,80815.51,0.0,-0.03611,2e-05,6.63586]
[1778407254429,40.58,80815.18,0.0,-0.03613,2e-05,6.639]
[1778407259434,40.59,80816.16,0.0,-0.03613,2e-05,6.63844]
[1778407265440,40.6,80816.08,0.0,-0.03616,2e-05,6.64413]
[1778407270445,40.61,80816.3,0.0,-0.03619,2e-05,6.64783]
[1778407274896,40.61,80816.22,0.0,-0.03621,2e-05,6.65075]
[1778407275324,40.61,80816.22,0.0,-0.03621,2e-05,6.65075]
[1778407275983,40.62,80816.22,0.0,-0.03622,2e-05,6.65251]
[1778407276451,40.62,80820.13,0.0,-0.03614,2e-05,6.63998]
[1778407276960,40.62,80820.13,0.0,-0.03614,2e-05,6.63998]
[1778407277056,40.62,80820.13,0.0,-0.03614,2e-05,6.64091]
[1778407278646,40.62,80831.97,0.0,-0.03587,2e-05,6.60137]
[1778407279453,40.62,80834.61,0.0,-0.03582,2e-05,6.59335]
[1778407285459,40.64,80842.19,0.0,-0.03568,2e-05,6.57352]
[1778407289168,40.64,80842.65,0.0,-0.03569,2e-05,6.57496]
[1778407289269,40.64,80842.65,0.0,-0.0357,2e-05,6.57595]
[1778407291626,40.65,80838.98,0.0,-0.03578,2e-05,6.58796]
[1778407292466,40.65,80839.37,0.0,-0.03578,2e-05,6.58762]
[1778407293917,40.65,80839.37,0.0,-0.03579,2e-05,6.58859]
[1778407294018,40.65,80839.37,0.0,-0.03579,2e-05,6.58957]
[1778407297530,40.66,80840.05,0.0,-0.0358,2e-05,6.59016]
[1778407298472,40.66,80840.0,0.0,-0.03581,2e-05,6.5913]
[1778407303013,40.67,80840.83,0.0,-0.03581,2e-05,6.59235]
[1778407303070,40.67,80840.83,0.0,-0.03582,2e-05,6.59332]
[1778407308106,40.68,80842.57,0.0,-0.0358,2e-05,6.59127]
[1778407308207,40.68,80842.57,0.0,-0.03581,2e-05,6.59224]
[1778407314488,40.69,80840.95,0.0,-0.03589,2e-05,6.60345]
[1778407317818,40.7,80840.66,0.0,-0.03591,2e-05,6.60723]
[1778407318481,40.7,80840.66,0.0,-0.03591,2e-05,6.60723]
[1778407319108,40.7,80841.27,0.0,-0.0359,2e-05,6.60609]
[1778407319209,40.7,80841.27,0.0,-0.03591,2e-05,6.60702]
[1778407324498,40.71,80841.4,0.0,-0.03594,2e-05,6.61126]
[1778407329505,40.72,80826.12,0.0,-0.03632,2e-05,6.66793]
[1778407334510,40.73,80827.18,0.0,-0.03632,2e-05,6.66846]
[1778407339515,40.73,80826.79,0.0,-0.03636,2e-05,6.67394]
[1778407345120,40.74,80825.17,0.0,-0.03643,2e-05,6.68436]
[1778407350526,40.75,80822.38,0.0,-0.03652,2e-05,6.69788]
[1778407356532,40.76,80821.13,0.0,-0.03657,2e-05,6.70433]
[1778407357514,40.76,80821.13,0.0,-0.03657,2e-05,6.70433]
[1778407357533,40.76,80821.13,0.0,-0.03658,2e-05,6.70509]
[1778407362538,40.77,80820.8,0.0,-0.03661,2e-05,6.71]
[1778407369287,40.78,80819.8,0.0,-0.03667,2e-05,6.71868]
[1778407374553,40.79,80819.27,0.0,-0.0367,2e-05,6.72419]
[1778407379558,40.79,80819.0,0.0,-0.03673,2e-05,6.72872]
[1778407384565,40.8,80818.42,0.0,-0.03677,2e-05,6.7343]
[1778407385003,40.8,80818.42,0.0,-0.03677,2e-05,6.7343]
[1778407385566,40.8,80818.41,0.0,-0.03678,2e-05,6.73505]
[1778407391572,40.81,80808.15,0.0,-0.03705,2e-05,6.77444]
[1778407396577,40.81,80796.88,0.0,-0.03733,2e-05,6.81639]
[1778407402582,40.82,80793.14,0.0,-0.03745,2e-05,6.83274]
[1778407408587,40.83,80799.94,0.0,-0.03731,2e-05,6.81245]
[1778407413593,40.83,80800.0,0.0,-0.03731,2e-05,6.81262]
[1778407418598,40.84,80806.72,0.0,-0.03717,2e-05,6.79226]
[1778407423603,40.84,80806.2,0.0,-0.0372,2e-05,6.79706]
[1778407428608,40.85,80800.37,0.0,-0.03736,2e-05,6.82021]
[1778407433613,40.85,80794.0,0.0,-0.03751,2e-05,6.84213]
[1778407438618,40.85,80790.42,0.0,-0.0376,2e-05,6.85429]
[1778407443623,40.85,80790.21,0.0,-0.0376,2e-05,6.85465]
[1778407448628,40.85,80787.83,0.0,-0.03765,2e-05,6.86254]
[1778407453633,40.85,80788.61,0.0,-0.03763,2e-05,6.85938]
[1778407458638,40.85,80788.5,0.0,-0.03763,2e-05,6.85934]
[1778407463643,40.85,80783.82,0.0,-0.03774,2e-05,6.87518]
[1778407469648,40.84,80773.07,0.0,-0.03799,2e-05,6.91208]
[1778407475654,40.84,80751.69,0.0,-0.03849,2e-05,6.98319]
[1778407481665,40.84,80752.61,0.0,-0.03846,2e-05,6.97824]
[1778407486670,40.84,80753.83,0.0,-0.03842,2e-05,6.97259]
[1778407491675,40.83,80754.19,0.0,-0.0384,2e-05,6.96999]
[1778407496679,40.83,80754.41,0.0,-0.03839,2e-05,6.96791]
[1778407502685,40.83,80751.29,0.0,-0.03845,2e-05,6.97732]
[1778407507690,40.82,80752.74,0.0,-0.03841,2e-05,6.97085]
[1778407512695,40.82,80752.61,0.0,-0.0384,2e-05,6.96996]
[1778407518701,40.82,80755.61,0.0,-0.03832,2e-05,6.95791]
[1778407523706,40.82,80755.26,0.0,-0.03832,2e-05,6.95794]
[1778407530712,40.81,80754.25,0.0,-0.03833,2e-05,6.95978]
[1778407535717,40.81,80752.75,0.0,-0.03835,2e-05,6.96135]
[1778407540722,40.81,80750.97,0.0,-0.03838,2e-05,6.96633]
[1778407545727,40.81,80750.52,0.0,-0.03838,2e-05,6.96665]
[1778407550732,40.8,80750.12,0.0,-0.03839,2e-05,6.96681]
[1778407555737,40.8,80750.43,0.0,-0.03837,2e-05,6.96446]
[1778407561742,40.8,80749.36,0.0,-0.03839,2e-05,6.96676]
[1778407566748,40.8,80746.23,0.0,-0.03845,2e-05,6.97655]
[1778407572754,40.79,80749.98,0.0,-0.03835,2e-05,6.9617]
[1778407577759,40.79,80748.44,0.0,-0.03838,2e-05,6.96588]
[1778407583765,40.79,80748.3,0.0,-0.03837,2e-05,6.96484]
[1778407588770,40.79,80748.35,0.0,-0.03836,2e-05,6.96347]
[1778407593775,40.78,80748.23,0.0,-0.03835,2e-05,6.96017]
[1778407598780,40.78,80748.4,0.0,-0.03833,2e-05,6.95838]
[1778407603611,40.78,80750.64,0.0,-0.03827,2e-05,6.9496]
[1778407603629,40.78,80750.64,0.0,-0.03827,2e-05,6.94937]
[1778407603886,40.78,80750.64,0.0,-0.03827,2e-05,6.94937]
[1778407604785,40.78,80748.24,0.0,-0.03833,2e-05,6.95758]
[1778407605886,40.78,80747.68,0.0,-0.03834,2e-05,6.95934]
[1778407606787,40.78,80745.24,0.0,-0.0384,2e-05,6.9677]
[1778407609082,40.78,80743.08,0.0,-0.03845,2e-05,6.97481]
[1778407609118,40.78,80743.08,0.0,-0.03845,2e-05,6.97455]
[1778407611132,40.78,80742.94,0.0,-0.03845,2e-05,6.97478]
[1778407611233,40.77,80742.94,0.0,-0.03845,2e-05,6.97452]
[1778407611998,40.77,80742.94,0.0,-0.03845,2e-05,6.97452]
[1778407612793,40.77,80743.32,0.0,-0.03843,2e-05,6.9729]
[1778407618799,40.77,80750.08,0.0,-0.03826,2e-05,6.94765]
[1778407623804,40.77,80752.52,0.0,-0.03819,2e-05,6.93799]
[1778407628809,40.77,80751.47,0.0,-0.03821,2e-05,6.94071]
[1778407629068,40.77,80751.47,0.0,-0.03821,2e-05,6.94071]
[1778407629810,40.77,80751.72,0.0,-0.0382,2e-05,6.93963]
[1778407634815,40.77,80750.8,0.0,-0.03822,2e-05,6.94186]
[1778407639820,40.76,80747.02,0.0,-0.03831,2e-05,6.9541]
[1778407644825,40.76,80740.47,0.0,-0.03846,2e-05,6.97591]
[1778407649830,40.76,80743.55,0.0,-0.03837,2e-05,6.96375]
[1778407654835,40.76,80744.13,0.0,-0.03834,2e-05,6.95802]
[1778407659840,40.75,80744.64,0.0,-0.03832,2e-05,6.95504]
[1778407663725,40.75,80742.86,0.0,-0.03835,2e-05,6.96043]
[1778407663752,40.75,80742.86,0.0,-0.03835,2e-05,6.96043]
[1778407664297,40.75,80742.86,0.0,-0.03835,2e-05,6.96043]
[1778407664393,40.75,80742.86,0.0,-0.03835,2e-05,6.96011]
[1778407665185,40.75,80742.86,0.0,-0.03835,2e-05,6.96011]
[1778407665502,40.75,80742.86,0.0,-0.03835,2e-05,6.96015]
[1778407669850,40.75,80727.96,0.0,-0.03871,2e-05,7.01193]
[1778407674855,40.75,80726.36,0.0,-0.03874,2e-05,7.016]
[1778407679860,40.74,80725.13,0.0,-0.03876,2e-05,7.01895]
[1778407684865,40.74,80725.86,0.0,-0.03874,2e-05,7.01608]
[1778407689870,40.74,80724.61,0.0,-0.03877,2e-05,7.02029]
[1778407694875,40.74,80723.58,0.0,-0.03879,2e-05,7.0237]
[1778407699880,40.74,80721.56,0.0,-0.03884,2e-05,7.03054]
[1778407704885,40.74,80720.9,0.0,-0.03886,2e-05,7.03251]
[1778407706132,40.74,80720.9,0.0,-0.03886,2e-05,7.03244]
[1778407706887,40.74,80720.72,0.0,-0.03886,2e-05,7.03301]
[1778407707545,40.74,80720.72,0.0,-0.03886,2e-05,7.03301]
[1778407707888,40.74,80720.41,0.0,-0.03887,2e-05,7.03405]
[1778407711350,40.74,80722.23,0.0,-0.03882,2e-05,7.02737]
[1778407711451,40.74,80722.23,0.0,-0.03881,2e-05,7.02478]
[1778407712998,40.74,80722.2,0.0,-0.03881,2e-05,7.02482]
[1778407714390,40.74,80722.2,0.0,-0.03881,2e-05,7.02482]
[1778407719899,40.74,80721.52,0.0,-0.03883,2e-05,7.02761]
[1778407722058,40.74,80721.52,0.0,-0.03883,2e-05,7.02787]
[1778407722850,40.74,80721.52,0.0,-0.03883,2e-05,7.02787]
[1778407723629,40.74,80721.52,0.0,-0.03883,2e-05,7.02781]
[1778407723903,40.74,80724.8,0.0,-0.03875,2e-05,7.01609]
[1778407728908,40.74,80727.19,0.0,-0.03869,2e-05,7.00743]
[1778407734913,40.74,80731.99,0.0,-0.03857,2e-05,6.99029]
[1778407740894,40.74,80732.11,0.0,-0.03856,2e-05,6.98984]
[1778407745560,40.74,80734.48,0.0,-0.03851,2e-05,6.98146]
[1778407745661,40.74,80734.48,0.0,-0.03851,2e-05,6.98147]
[1778407746862,40.74,80734.48,0.0,-0.03851,2e-05,6.98147]
[1778407746926,40.74,80734.36,0.0,-0.03851,2e-05,6.98191]
[1778407751930,40.74,80732.69,0.0,-0.03855,2e-05,6.98786]
[1778407756935,40.74,80731.52,0.0,-0.03858,2e-05,6.99198]
[1778407758094,40.74,80731.43,0.0,-0.03858,2e-05,6.99231]
[1778407758937,40.74,80731.41,0.0,-0.03858,2e-05,6.99236]
[1778407764943,40.74,80731.0,0.0,-0.03859,2e-05,6.99378]
[1778407770315,40.74,80730.74,0.0,-0.0386,2e-05,6.99464]
[1778407770637,40.74,80730.74,0.0,-0.0386,2e-05,6.99462]
[1778407772495,40.74,80731.09,0.0,-0.03858,2e-05,6.99086]
[1778407772594,40.74,80731.09,0.0,-0.03858,2e-05,6.99095]
[1778407773121,40.74,80731.09,0.0,-0.03858,2e-05,6.99095]
[1778407773952,40.74,80753.83,0.0,-0.03802,2e-05,6.91082]
[1778407776955,40.74,80776.81,0.0,-0.03747,2e-05,6.83091]
[1778407782961,40.75,80810.13,0.0,-0.03669,2e-05,6.71767]
[1778407785305,40.75,80821.3,0.0,-0.03644,2e-05,6.68027]
[1778407785931,40.75,80821.3,0.0,-0.03644,2e-05,6.68078]
[1778407786079,40.75,80821.3,0.0,-0.03644,2e-05,6.68078]
[1778407786732,40.75,80821.3,0.0,-0.03645,2e-05,6.68134]
[1778407787642,40.75,80821.3,0.0,-0.03645,2e-05,6.68134]
[1778407787738,40.75,80821.3,0.0,-0.03645,2e-05,6.68143]
[1778407788967,40.75,80848.96,0.0,-0.0358,2e-05,6.58704]
[1778407792149,40.75,80846.94,0.0,-0.03585,2e-05,6.59418]
[1778407792971,40.75,80844.59,0.0,-0.03591,2e-05,6.60224]
[1778407793885,40.75,80844.59,0.0,-0.03591,2e-05,6.60224]
[1778407793972,40.75,80841.07,0.0,-0.03599,2e-05,6.6143]
[1778407795434,40.75,80841.07,0.0,-0.03599,2e-05,6.61435]
[1778407795505,40.75,80841.07,0.0,-0.03599,2e-05,6.61439]
[1778407800979,40.75,80836.67,0.0,-0.0361,2e-05,6.6307]
[1778407805983,40.76,80828.03,0.0,-0.03631,2e-05,6.66138]
[1778407810988,40.76,80822.3,0.0,-0.03646,2e-05,6.68304]
[1778407815993,40.76,80817.48,0.0,-0.03659,2e-05,6.70207]
[1778407820998,40.77,80818.6,0.0,-0.03657,2e-05,6.70058]
[1778407826628,40.78,80820.32,0.0,-0.03655,2e-05,6.6975]
[1778407834013,40.78,80821.01,0.0,-0.03655,2e-05,6.69598]
[1778407838077,40.79,80821.93,0.0,-0.03654,2e-05,6.69472]
[1778407838827,40.79,80821.93,0.0,-0.03654,2e-05,6.69472]
[1778407844569,40.79,80824.37,0.0,-0.0365,2e-05,6.68881]
[1778407850673,40.8,80823.68,0.0,-0.03653,2e-05,6.69408]
[1778407856840,40.8,80823.66,0.0,-0.03656,2e-05,6.69744]
[1778407862040,40.81,80823.56,0.0,-0.03657,2e-05,6.7001]
[1778407868046,40.81,80819.25,0.0,-0.03669,2e-05,6.71757]
[1778407873050,40.82,80820.36,0.0,-0.03668,2e-05,6.71595]
[1778407879055,40.82,80820.31,0.0,-0.0367,2e-05,6.7187]
[1778407885061,40.83,80820.53,0.0,-0.03671,2e-05,6.72051]
[1778407889014,40.83,80820.0,0.0,-0.03673,2e-05,6.7232]
[1778407889053,40.83,80820.0,0.0,-0.03673,2e-05,6.72404]
[1778407894995,40.83,80820.02,0.0,-0.03674,2e-05,6.72399]
[1778407895457,40.83,80820.02,0.0,-0.03674,2e-05,6.72399]
[1778407896027,40.83,80820.02,0.0,-0.03674,2e-05,6.72441]
[1778407899039,40.84,80799.73,0.0,-0.03723,2e-05,6.79533]
[1778407900046,40.84,80765.52,0.0,-0.03805,2e-05,6.91474]
[1778407905083,40.84,80771.4,0.0,-0.03791,2e-05,6.89483]
[1778407910090,40.84,80767.68,0.0,-0.03801,2e-05,6.90849]
[1778407916097,40.84,80769.48,0.0,-0.03797,2e-05,6.9029]
[1778407921102,40.84,80773.83,0.0,-0.03787,2e-05,6.88832]
[1778407926106,40.84,80775.33,0.0,-0.03784,2e-05,6.88381]
[1778407931111,40.84,80773.73,0.0,-0.03788,2e-05,6.89016]
[1778407936116,40.85,80775.43,0.0,-0.03784,2e-05,6.88493]
[1778407941121,40.85,80778.61,0.0,-0.03777,2e-05,6.87462]
[1778407946126,40.85,80778.94,0.0,-0.03777,2e-05,6.8743]
[1778407951131,40.85,80779.99,0.0,-0.03774,2e-05,6.86901]
[1778407957137,40.85,80781.48,0.0,-0.03771,2e-05,6.8649]
[1778407962142,40.85,80783.07,0.0,-0.03768,2e-05,6.86027]
[1778407967147,40.86,80783.92,0.0,-0.03766,2e-05,6.85831]
[1778407968418,40.86,80783.94,0.0,-0.03766,2e-05,6.85843]
[1778407969149,40.86,80784.27,0.0,-0.03766,2e-05,6.85748]
[1778407969911,40.86,80784.27,0.0,-0.03766,2e-05,6.85748]
[1778407970011,40.86,80784.27,0.0,-0.03766,2e-05,6.8577]
[1778407975154,40.86,80791.63,0.0,-0.03749,2e-05,6.83323]
[1778407980159,40.86,80791.48,0.0,-0.0375,2e-05,6.83489]
[1778407987166,40.87,80791.99,0.0,-0.0375,2e-05,6.83475]
[1778407992173,40.87,80793.19,0.0,-0.03748,2e-05,6.83174]
[1778407993597,40.87,80793.05,0.0,-0.03748,2e-05,6.83246]
[1778407994116,40.87,80793.05,0.0,-0.03748,2e-05,6.83246]
[1778407996438,40.87,80792.91,0.0,-0.03749,2e-05,6.83364]
[1778407997178,40.87,80792.84,0.0,-0.0375,2e-05,6.83411]
[1778407997896,40.87,80792.84,0.0,-0.0375,2e-05,6.83411]
[1778407997989,40.87,80792.84,0.0,-0.0375,2e-05,6.83435]
[1778407999129,40.87,80792.84,0.0,-0.0375,2e-05,6.83435]
[1778407999174,40.87,80792.84,0.0,-0.0375,2e-05,6.83458]
[1778408001361,40.87,80795.62,0.0,-0.03744,2e-05,6.82538]
[1778408002183,40.87,80795.99,0.0,-0.03743,2e-05,6.82434]
[1778408003016,40.87,80795.99,0.0,-0.03743,2e-05,6.82434]
[1778408003069,40.87,80795.99,0.0,-0.03743,2e-05,6.82459]
[1778408008811,40.88,80799.9,0.0,-0.03735,2e-05,6.81263]
[1778408014195,40.88,80801.15,0.0,-0.03731,2e-05,6.80714]
[1778408019200,40.88,80804.29,0.0,-0.03725,2e-05,6.79765]
[1778408024206,40.88,80803.84,0.0,-0.03727,2e-05,6.80061]
[1778408028239,40.89,80802.92,0.0,-0.0373,2e-05,6.80492]
[1778408028910,40.89,80802.92,0.0,-0.0373,2e-05,6.80492]
[1778408029769,40.89,80802.92,0.0,-0.0373,2e-05,6.80518]
[1778408030212,40.89,80796.31,0.0,-0.03746,2e-05,6.82837]
[1778408031213,40.89,80780.78,0.0,-0.03783,2e-05,6.88259]
[1778408036217,40.89,80767.03,0.0,-0.03817,2e-05,6.93122]
[1778408041222,40.89,80761.24,0.0,-0.03831,2e-05,6.95178]
[1778408046230,40.89,80760.42,0.0,-0.03833,2e-05,6.95479]
[1778408051235,40.89,80756.03,0.0,-0.03844,2e-05,6.97035]
[1778408056240,40.89,80755.73,0.0,-0.03845,2e-05,6.97138]
[1778408062187,40.89,80755.92,0.0,-0.03844,2e-05,6.97073]
[1778408067220,40.89,80752.6,0.0,-0.03852,2e-05,6.98233]
[1778408072257,40.89,80751.34,0.0,-0.03854,2e-05,6.98413]
[1778408077262,40.89,80751.08,0.0,-0.03854,2e-05,6.98491]
[1778408082267,40.89,80750.87,0.0,-0.03855,2e-05,6.98552]
[1778408087271,40.89,80749.58,0.0,-0.03858,2e-05,6.98995]
[1778408093277,40.89,80741.19,0.0,-0.03878,2e-05,7.01924]
[1778408098282,40.89,80740.57,0.0,-0.0388,2e-05,7.02101]
[1778408103287,40.89,80741.19,0.0,-0.03878,2e-05,7.01843]
[1778408109293,40.88,80737.72,0.0,-0.03886,2e-05,7.03022]
[1778408114298,40.88,80736.24,0.0,-0.03889,2e-05,7.03491]
[1778408120304,40.88,80736.05,0.0,-0.03889,2e-05,7.03496]
[1778408125309,40.88,80735.0,0.0,-0.03892,2e-05,7.03814]
[1778408130314,40.88,80731.44,0.0,-0.039,2e-05,7.0502]
[1778408135322,40.88,80729.13,0.0,-0.03904,2e-05,7.05514]
[1778408140327,40.88,80729.2,0.0,-0.03903,2e-05,7.0542]
[1778408145332,40.88,80729.2,0.0,-0.03903,2e-05,7.05351]
[1778408151338,40.87,80730.02,0.0,-0.039,2e-05,7.04981]
[1778408156343,40.87,80733.77,0.0,-0.03891,2e-05,7.03596]
[1778408161349,40.87,80731.78,0.0,-0.03895,2e-05,7.04248]
[1778408166354,40.87,80727.71,0.0,-0.03905,2e-05,7.05627]
[1778408172150,40.87,80719.44,0.0,-0.03925,2e-05,7.08488]
[1778408177367,40.87,80709.91,0.0,-0.03947,2e-05,7.11749]
[1778408182371,40.86,80707.74,0.0,-0.03952,3e-05,7.124]
[1778408187376,40.86,80706.65,0.0,-0.03954,3e-05,7.1266]
[1778408192381,40.86,80707.34,0.0,-0.0395,3e-05,7.12034]
[1778408197385,40.86,80711.27,0.0,-0.03939,2e-05,7.10515]
[1778408203173,40.86,80713.49,0.0,-0.03933,2e-05,7.09598]
[1778408208396,40.85,80708.06,0.0,-0.03946,2e-05,7.11429]
[1778408213401,40.85,80706.26,0.0,-0.0395,3e-05,7.11955]
[1778408218406,40.85,80717.04,0.0,-0.03922,2e-05,7.07995]
[1778408219308,40.85,80717.04,0.0,-0.03922,2e-05,7.07995]
[1778408219390,40.85,80717.04,0.0,-0.03922,2e-05,7.07979]
[1778408220083,40.85,80717.04,0.0,-0.03922,2e-05,7.07979]
[1778408220400,40.85,80717.04,0.0,-0.03922,2e-05,7.07972]
[1778408222423,40.85,80734.35,0.0,-0.03879,2e-05,7.01813]
[1778408223283,40.85,80734.35,0.0,-0.03879,2e-05,7.01813]
[1778408223374,40.85,80734.35,0.0,-0.03879,2e-05,7.01795]
[1778408228429,40.85,80747.24,0.0,-0.03847,2e-05,6.97238]
[1778408232383,40.85,80747.15,0.0,-0.03847,2e-05,6.9727]
[1778408232409,40.85,80747.15,0.0,-0.03847,2e-05,6.97271]
[1778408237438,40.85,80745.58,0.0,-0.03851,2e-05,6.97821]
[1778408240038,40.85,80746.21,0.0,-0.0385,2e-05,6.976]
[1778408240441,40.85,80746.29,0.0,-0.03849,2e-05,6.97571]
[1778408245346,40.85,80746.51,0.0,-0.03849,2e-05,6.97493]
[1778408245446,40.85,80746.51,0.0,-0.03849,2e-05,6.97493]
[1778408250451,40.85,80738.44,0.0,-0.03868,2e-05,7.00324]
[1778408255456,40.85,80740.55,0.0,-0.03862,2e-05,6.99311]
[1778408260461,40.85,80741.01,0.0,-0.03861,2e-05,6.99133]
[1778408267468,40.85,80738.92,0.0,-0.03866,2e-05,6.99852]
[1778408276476,40.85,80738.76,0.0,-0.03866,2e-05,6.99871]
[1778408277419,40.85,80738.76,0.0,-0.03866,2e-05,6.99871]
[1778408277519,40.85,80738.76,0.0,-0.03866,2e-05,6.99867]
[1778408280029,40.85,80738.77,0.0,-0.03866,2e-05,6.99856]
[1778408281481,40.85,80738.77,0.0,-0.03866,2e-05,6.99848]
[1778408281541,40.85,80738.77,0.0,-0.03866,2e-05,6.99848]
[1778408282482,40.85,80738.78,0.0,-0.03866,2e-05,6.9984]
[1778408287487,40.84,80739.55,0.0,-0.03864,2e-05,6.9955]
[1778408289293,40.84,80739.55,0.0,-0.03864,2e-05,6.9955]
[1778408289333,40.84,80739.55,0.0,-0.03864,2e-05,6.99544]
[1778408293028,40.85,80752.87,0.0,-0.03831,2e-05,6.94853]
[1778408293496,40.85,80754.31,0.0,-0.03828,2e-05,6.94349]
[1778408298501,40.85,80754.92,0.0,-0.03826,2e-05,6.94162]
[1778408303506,40.85,80758.42,0.0,-0.03818,2e-05,6.92963]
[1778408308946,40.85,80761.41,0.0,-0.03811,2e-05,6.91957]
[1778408314517,40.85,80758.99,0.0,-0.03816,2e-05,6.92606]
[1778408319522,40.85,80759.04,0.0,-0.03816,2e-05,6.92628]
[1778408324527,40.85,80757.8,0.0,-0.03819,2e-05,6.931]
[1778408325044,40.85,80757.8,0.0,-0.03819,2e-05,6.931]
[1778408325528,40.85,80753.76,0.0,-0.03829,2e-05,6.94529]
[1778408330313,40.85,80747.66,0.0,-0.03844,2e-05,6.96686]
[1778408330533,40.85,80748.18,0.0,-0.03843,2e-05,6.96505]
[1778408335538,40.85,80752.08,0.0,-0.03833,2e-05,6.95144]
[1778408340543,40.85,80752.27,0.0,-0.03833,2e-05,6.95095]
[1778408345548,40.85,80755.35,0.0,-0.03826,2e-05,6.94037]
[1778408350553,40.85,80757.98,0.0,-0.0382,2e-05,6.93145]
[1778408355558,40.85,80758.96,0.0,-0.03817,2e-05,6.92837]
[1778408360563,40.85,80761.06,0.0,-0.03813,2e-05,6.9214]
[1778408365568,40.85,80765.77,0.0,-0.03802,2e-05,6.9054]
[1778408372390,40.85,80768.75,0.0,-0.03792,2e-05,6.89106]
[1778408377579,40.85,80766.64,0.0,-0.03796,2e-05,6.89621]
[1778408382584,40.84,80764.02,0.0,-0.03801,2e-05,6.90317]
[1778408387589,40.84,80755.46,0.0,-0.03821,2e-05,6.93199]
[1778408389767,40.84,80755.46,0.0,-0.03821,2e-05,6.93213]
[1778408390592,40.84,80753.02,0.0,-0.03827,2e-05,6.94079]
[1778408395597,40.84,80748.5,0.0,-0.03838,2e-05,6.95687]
[1778408400602,40.84,80746.61,0.0,-0.03842,2e-05,6.96363]
[1778408409611,40.84,80746.42,0.0,-0.03843,2e-05,6.96444]
[1778408414616,40.84,80745.75,0.0,-0.03845,2e-05,6.96689]
[1778408419620,40.84,80746.52,0.0,-0.03843,2e-05,6.96423]
[1778408420100,40.84,80746.52,0.0,-0.03843,2e-05,6.96423]
[1778408420621,40.84,80746.79,0.0,-0.03842,2e-05,6.96331]
[1778408421323,40.84,80746.79,0.0,-0.03842,2e-05,6.96331]
[1778408421622,40.84,80748.17,0.0,-0.03839,2e-05,6.95847]
[1778408426627,40.84,80751.24,0.0,-0.03831,2e-05,6.94785]
[1778408431632,40.84,80753.79,0.0,-0.03824,2e-05,6.93664]
[1778408434247,40.84,80753.14,0.0,-0.03826,2e-05,6.93905]
[1778408434635,40.84,80753.12,0.0,-0.03826,2e-05,6.93917]
[1778408436654,40.84,80765.28,0.0,-0.03797,2e-05,6.8967]
[1778408437638,40.84,80765.49,0.0,-0.03796,2e-05,6.89611]
[1778408439226,40.84,80764.92,0.0,-0.03798,2e-05,6.8982]
[1778408439557,40.84,80764.92,0.0,-0.03798,2e-05,6.89832]
[1778408439656,40.84,80764.92,0.0,-0.03798,2e-05,6.89832]
[1778408440016,40.84,80764.92,0.0,-0.03798,2e-05,6.89832]
[1778408449648,40.84,80790.13,0.0,-0.03736,2e-05,6.80853]
[1778408454653,40.84,80790.38,0.0,-0.03734,2e-05,6.80626]
[1778408459658,40.84,80791.78,0.0,-0.0373,2e-05,6.80002]
[1778408459903,40.84,80791.78,0.0,-0.0373,2e-05,6.80002]
[1778408463893,40.83,80797.38,0.0,-0.03716,2e-05,6.7796]
[1778408464603,40.83,80797.38,0.0,-0.03716,2e-05,6.77936]
[1778408469667,40.83,80815.77,0.0,-0.03672,2e-05,6.71508]
[1778408474672,40.83,80821.52,0.0,-0.03658,2e-05,6.69487]
[1778408479677,40.83,80816.82,0.0,-0.03669,2e-05,6.71042]
[1778408484682,40.83,80813.78,0.0,-0.03675,2e-05,6.72024]
[1778408489687,40.83,80815.7,0.0,-0.0367,2e-05,6.71301]
[1778408494691,40.83,80815.94,0.0,-0.03668,2e-05,6.70911]
[1778408499696,40.82,80815.43,0.0,-0.03669,2e-05,6.71029]
[1778408505702,40.82,80816.07,0.0,-0.03667,2e-05,6.7074]
[1778408510707,40.82,80813.92,0.0,-0.03672,2e-05,6.71418]
[1778408515712,40.82,80810.89,0.0,-0.03678,2e-05,6.72392]
[1778408518831,40.82,80811.13,0.0,-0.03677,2e-05,6.72267]
[1778408519716,40.82,80811.14,0.0,-0.03677,2e-05,6.7225]
[1778408520073,40.82,80811.14,0.0,-0.03677,2e-05,6.7225]
[1778408520717,40.82,80806.07,0.0,-0.03689,2e-05,6.7398]
[1778408525722,40.82,80802.79,0.0,-0.03696,2e-05,6.75021]
[1778408526285,40.82,80802.79,0.0,-0.03696,2e-05,6.75021]
[1778408526723,40.82,80802.79,0.0,-0.03696,2e-05,6.75003]
[1778408529682,40.82,80802.56,0.0,-0.03697,2e-05,6.75045]
[1778408529726,40.82,80803.27,0.0,-0.03695,2e-05,6.74783]
[1778408532035,40.82,80803.27,0.0,-0.03694,2e-05,6.74747]
[1778408532729,40.82,80803.37,0.0,-0.03694,2e-05,6.74693]
[1778408537734,40.81,80801.39,0.0,-0.03698,2e-05,6.75283]
[1778408542739,40.81,80801.08,0.0,-0.03698,2e-05,6.75296]
[1778408547744,40.81,80798.92,0.0,-0.03703,2e-05,6.75947]
[1778408553750,40.81,80798.71,0.0,-0.03701,2e-05,6.75653]
[1778408558755,40.81,80799.58,0.0,-0.03699,2e-05,6.75257]
[1778408565762,40.8,80800.62,0.0,-0.03695,2e-05,6.7477]
[1778408570767,40.8,80800.03,0.0,-0.03696,2e-05,6.74883]
[1778408575772,40.8,80802.69,0.0,-0.03689,2e-05,6.73878]
[1778408580777,40.8,80800.5,0.0,-0.03694,2e-05,6.74551]
[1778408585782,40.8,80800.88,0.0,-0.03692,2e-05,6.74332]
[1778408590787,40.79,80800.38,0.0,-0.03693,2e-05,6.74417]
[1778408596143,40.79,80800.41,0.0,-0.03693,2e-05,6.74393]
[1778408601798,40.79,80800.41,0.0,-0.03692,2e-05,6.74224]
[1778408606802,40.79,80808.41,0.0,-0.03672,2e-05,6.71395]
[1778408609756,40.79,80809.23,0.0,-0.0367,2e-05,6.71091]
[1778408609773,40.79,80809.23,0.0,-0.0367,2e-05,6.71079]
[1778408610466,40.79,80809.23,0.0,-0.0367,2e-05,6.71079]
[1778408610806,40.79,80808.72,0.0,-0.03671,2e-05,6.71241]
[1778408612576,40.79,80808.72,0.0,-0.03671,2e-05,6.71241]
[1778408612677,40.79,80808.72,0.0,-0.0367,2e-05,6.70971]
[1778408613392,40.79,80808.72,0.0,-0.0367,2e-05,6.70971]
[1778408613992,40.79,80808.72,0.0,-0.0367,2e-05,6.70971]
[1778408619262,40.79,80808.74,0.0,-0.03669,2e-05,6.70921]
[1778408619815,40.79,80807.36,0.0,-0.03672,2e-05,6.7136]
[1778408621290,40.79,80807.29,0.0,-0.03672,2e-05,6.71372]
[1778408621817,40.79,80806.99,0.0,-0.03673,2e-05,6.71463]
[1778408622101,40.79,80806.99,0.0,-0.03673,2e-05,6.71463]
[1778408622172,40.79,80806.99,0.0,-0.03673,2e-05,6.71463]
[1778408622933,40.79,80806.99,0.0,-0.03673,2e-05,6.71463]
[1778408623819,40.79,80807.26,0.0,-0.03672,2e-05,6.71348]
[1778408626525,40.79,80807.8,0.0,-0.03671,2e-05,6.71137]
[1778408626627,40.79,80807.8,0.0,-0.03671,2e-05,6.71125]
[1778408632828,40.78,80808.64,0.0,-0.03668,2e-05,6.7077]
[1778408637833,40.78,80811.59,0.0,-0.03661,2e-05,6.69708]
[1778408642838,40.78,80812.21,0.0,-0.03659,2e-05,6.69448]
[1778408647843,40.78,80807.56,0.0,-0.0367,2e-05,6.70993]
[1778408650170,40.78,80805.58,0.0,-0.03674,2e-05,6.71651]
[1778408650846,40.78,80803.55,0.0,-0.03679,2e-05,6.72337]
[1778408654412,40.78,80803.25,0.0,-0.0368,2e-05,6.72402]
[1778408655111,40.78,80803.25,0.0,-0.0368,2e-05,6.72402]
[1778408655766,40.78,80803.25,0.0,-0.0368,2e-05,6.72402]
[1778408655851,40.78,80803.22,0.0,-0.03679,2e-05,6.72385]
[1778408662505,40.78,80802.63,0.0,-0.0368,2e-05,6.72506]
[1778408668864,40.78,80802.26,0.0,-0.03681,2e-05,6.72536]
[1778408673869,40.77,80802.03,0.0,-0.03679,2e-05,6.723]
[1778408678874,40.77,80805.94,0.0,-0.0367,2e-05,6.70892]
[1778408683879,40.77,80809.55,0.0,-0.03661,2e-05,6.69601]
[1778408688884,40.77,80809.85,0.0,-0.0366,2e-05,6.69453]
[1778408695423,40.77,80809.85,0.0,-0.0366,2e-05,6.69421]
[1778408695816,40.77,80809.85,0.0,-0.0366,2e-05,6.69421]
[1778408700860,40.77,80816.97,0.0,-0.03643,2e-05,6.66939]
[1778408700896,40.77,80817.24,0.0,-0.03642,2e-05,6.6684]
[1778408702360,40.77,80817.27,0.0,-0.03642,2e-05,6.66828]
[1778408702898,40.77,80817.41,0.0,-0.03642,2e-05,6.66776]
[1778408703219,40.77,80817.41,0.0,-0.03642,2e-05,6.66776]
[1778408703899,40.77,80817.78,0.0,-0.03641,2e-05,6.66641]
[1778408708904,40.77,80820.05,0.0,-0.03635,2e-05,6.65854]
[1778408713909,40.77,80819.35,0.0,-0.03637,2e-05,6.66078]
[1778408719820,40.77,80819.54,0.0,-0.03636,2e-05,6.65998]
[1778408724920,40.77,80819.61,0.0,-0.03636,2e-05,6.6596]
[1778408730897,40.77,80821.95,0.0,-0.0363,2e-05,6.65146]
[1778408735933,40.77,80820.75,0.0,-0.03632,2e-05,6.65297]
[1778408741939,40.77,80820.33,0.0,-0.03633,2e-05,6.65431]
[1778408746944,40.77,80817.82,0.0,-0.03639,2e-05,6.6628]
[1778408751949,40.77,80816.84,0.0,-0.03641,2e-05,6.66596]
[1778408756953,40.77,80816.9,0.0,-0.03641,2e-05,6.66556]
[1778408759247,40.77,80816.9,0.0,-0.03641,2e-05,6.66556]
[1778408759317,40.77,80816.9,0.0,-0.03641,2e-05,6.66549]
[1778408760748,40.77,80816.9,0.0,-0.03641,2e-05,6.66549]
[1778408760849,40.77,80816.9,0.0,-0.0364,2e-05,6.66542]
[1778408761447,40.77,80816.9,0.0,-0.0364,2e-05,6.66542]
[1778408762960,40.77,80817.01,0.0,-0.0364,2e-05,6.66497]
[1778408766464,40.77,80817.43,0.0,-0.03639,2e-05,6.66342]
[1778408766964,40.77,80817.43,0.0,-0.03639,2e-05,6.66339]
[1778408771969,40.77,80817.67,0.0,-0.03638,2e-05,6.66241]
[1778408773568,40.77,80817.67,0.0,-0.03638,2e-05,6.66241]
[1778408773971,40.77,80817.79,0.0,-0.03638,2e-05,6.66195]
[1778408778976,40.77,80817.94,0.0,-0.03638,2e-05,6.66127]
[1778408783981,40.77,80819.69,0.0,-0.03633,2e-05,6.65515]
[1778408789987,40.76,80818.8,0.0,-0.03635,2e-05,6.65808]
[1778408795993,40.76,80818.88,0.0,-0.03634,2e-05,6.6552]
[1778408803489,40.76,80818.92,0.0,-0.03634,2e-05,6.65494]
[1778408809005,40.76,80818.89,0.0,-0.03634,2e-05,6.65491]
[1778408814010,40.76,80820.23,0.0,-0.03631,2e-05,6.65025]
[1778408819015,40.76,80821.43,0.0,-0.03628,2e-05,6.64612]
[1778408819397,40.76,80821.43,0.0,-0.03628,2e-05,6.64612]
[1778408820016,40.76,80825.49,0.0,-0.03618,2e-05,6.63225]
[1778408825021,40.76,80825.84,0.0,-0.03618,2e-05,6.63113]
[1778408830026,40.76,80826.4,0.0,-0.03616,2e-05,6.62932]
[1778408836032,40.76,80826.57,0.0,-0.03616,2e-05,6.6289]
[1778408841037,40.76,80826.58,0.0,-0.03616,2e-05,6.62897]
[1778408846042,40.76,80828.61,0.0,-0.03611,2e-05,6.62216]
[1778408851047,40.77,80828.7,0.0,-0.0361,2e-05,6.61959]
[1778408857053,40.77,80828.15,0.0,-0.03611,2e-05,6.6217]
[1778408862058,40.77,80827.78,0.0,-0.03612,2e-05,6.62312]
[1778408867062,40.77,80826.79,0.0,-0.03615,2e-05,6.62667]
[1778408872067,40.77,80824.74,0.0,-0.0362,2e-05,6.63376]
[1778408877072,40.77,80824.84,0.0,-0.0362,2e-05,6.63351]
[1778408879571,40.77,80824.83,0.0,-0.0362,2e-05,6.63353]
[1778408880075,40.77,80824.84,0.0,-0.0362,2e-05,6.63356]
[1778408887082,40.77,80825.08,0.0,-0.03619,2e-05,6.63284]
[1778408893088,40.77,80825.48,0.0,-0.03618,2e-05,6.63159]
[1778408899084,40.77,80824.88,0.0,-0.0362,2e-05,6.63372]
[1778408904097,40.77,80824.95,0.0,-0.0362,2e-05,6.63357]
[1778408909102,40.77,80827.65,0.0,-0.03613,2e-05,6.62443]
[1778408914107,40.77,80827.68,0.0,-0.03612,2e-05,6.62204]
[1778408914200,40.77,80827.68,0.0,-0.03612,2e-05,6.62204]
[1778408915108,40.77,80827.58,0.0,-0.03612,2e-05,6.62241]
[1778408920112,40.77,80827.69,0.0,-0.03612,2e-05,6.62223]
[1778408925117,40.77,80824.94,0.0,-0.03619,2e-05,6.63174]
[1778408930122,40.77,80825.19,0.0,-0.03618,2e-05,6.63099]
[1778408935127,40.77,80825.84,0.0,-0.03617,2e-05,6.62888]
[1778408940094,40.77,80825.81,0.0,-0.03617,2e-05,6.62907]
[1778408940132,40.77,80825.82,0.0,-0.03617,2e-05,6.62908]
[1778408941550,40.77,80826.03,0.0,-0.03616,2e-05,6.62837]
[1778408942134,40.77,80826.4,0.0,-0.03616,2e-05,6.62713]
[1778408942357,40.77,80826.4,0.0,-0.03616,2e-05,6.62713]
[1778408943129,40.77,80826.4,0.0,-0.03616,2e-05,6.62713]
[1778408952083,40.77,80829.86,0.0,-0.03608,2e-05,6.6156]
[1778408952143,40.77,80830.14,0.0,-0.03607,2e-05,6.6147]
[1778408958149,40.77,80831.74,0.0,-0.03604,2e-05,6.60956]
[1778408959050,40.77,80831.74,0.0,-0.03604,2e-05,6.60956]
[1778408960150,40.77,80832.19,0.0,-0.03603,2e-05,6.60812]
[1778408960559,40.77,80832.19,0.0,-0.03603,2e-05,6.60812]
[1778408961151,40.77,80832.61,0.0,-0.03602,2e-05,6.60673]
[1778408967158,40.77,80834.0,0.0,-0.03599,2e-05,6.60241]
[1778408972163,40.77,80835.24,0.0,-0.03595,2e-05,6.59609]
[1778408977168,40.77,80833.76,0.0,-0.03598,2e-05,6.60147]
[1778408978025,40.77,80833.76,0.0,-0.03598,2e-05,6.60147]
[1778408978125,40.77,80833.76,0.0,-0.03599,2e-05,6.60154]
[1778408983173,40.77,80834.51,0.0,-0.03597,2e-05,6.59933]
[1778408988178,40.77,80834.9,0.0,-0.03596,2e-05,6.59837]
[1778408993183,40.78,80835.69,0.0,-0.03595,2e-05,6.59605]
[1778408998188,40.78,80837.13,0.0,-0.03592,2e-05,6.59156]
[1778409003193,40.78,80838.19,0.0,-0.0359,2e-05,6.58838]
[1778409006553,40.78,80838.5,0.0,-0.03589,2e-05,6.5876]
[1778409007197,40.78,80838.1,0.0,-0.0359,2e-05,6.58903]
[1778409012202,40.78,80837.19,0.0,-0.03592,2e-05,6.59254]
[1778409017207,40.78,80835.92,0.0,-0.03595,2e-05,6.59672]
[1778409017254,40.78,80835.92,0.0,-0.03595,2e-05,6.59672]
[1778409018208,40.78,80835.63,0.0,-0.03596,2e-05,6.59747]
[1778409023213,40.78,80835.52,0.0,-0.03595,2e-05,6.59683]
[1778409029219,40.77,80835.27,0.0,-0.03595,2e-05,6.59648]
[1778409034224,40.77,80835.09,0.0,-0.03594,2e-05,6.59368]
[1778409039229,40.77,80834.54,0.0,-0.03594,2e-05,6.59456]
[1778409045235,40.77,80833.56,0.0,-0.03596,2e-05,6.59674]
[1778409050239,40.77,80833.33,0.0,-0.03596,2e-05,6.59652]
[1778409055881,40.76,80833.42,0.0,-0.03595,2e-05,6.59543]
[1778409060944,40.76,80833.2,0.0,-0.03595,2e-05,6.59498]
[1778409066254,40.76,80831.83,0.0,-0.03597,2e-05,6.59844]
[1778409071261,40.76,80830.46,0.0,-0.03599,2e-05,6.60208]
[1778409077267,40.75,80830.17,0.0,-0.03599,2e-05,6.60182]
[1778409082272,40.75,80827.55,0.0,-0.03605,2e-05,6.60966]
[1778409087277,40.75,80827.28,0.0,-0.03605,2e-05,6.60949]
[1778409093283,40.75,80826.27,0.0,-0.03605,2e-05,6.60919]
[1778409100290,40.74,80825.87,0.0,-0.03605,2e-05,6.60903]
[1778409105298,40.74,80826.87,0.0,-0.03602,2e-05,6.60455]
[1778409110303,40.74,80825.83,0.0,-0.03603,2e-05,6.60704]
[1778409115307,40.74,80824.94,0.0,-0.03605,2e-05,6.609]
[1778409120312,40.74,80822.5,0.0,-0.0361,2e-05,6.61624]
[1778409125316,40.73,80822.25,0.0,-0.0361,2e-05,6.61596]
[1778409131711,40.73,80822.28,0.0,-0.03609,2e-05,6.61448]
[1778409137328,40.73,80824.14,0.0,-0.03603,2e-05,6.60682]
[1778409142333,40.73,80824.57,0.0,-0.03602,2e-05,6.60433]
[1778409147338,40.73,80823.92,0.0,-0.03602,2e-05,6.60549]
[1778409152343,40.72,80823.62,0.0,-0.03601,2e-05,6.60305]
[1778409157348,40.72,80823.13,0.0,-0.03602,2e-05,6.60367]
[1778409162353,40.72,80825.16,0.0,-0.03596,2e-05,6.59577]
[1778409167358,40.72,80822.63,0.0,-0.03602,2e-05,6.60339]
[1778409173363,40.71,80822.77,0.0,-0.036,2e-05,6.60168]
[1778409178368,40.71,80819.29,0.0,-0.03608,2e-05,6.61256]
[1778409183373,40.71,80819.12,0.0,-0.03608,2e-05,6.61205]
[1778409188378,40.71,80827.52,0.0,-0.03587,2e-05,6.58247]
[1778409193383,40.71,80828.92,0.0,-0.03584,2e-05,6.57689]
[1778409199184,40.71,80829.86,0.0,-0.03581,2e-05,6.57281]
[1778409204394,40.7,80830.52,0.0,-0.03579,2e-05,6.56984]
[1778409209399,40.7,80833.77,0.0,-0.03571,2e-05,6.55812]
[1778409214404,40.7,80831.92,0.0,-0.03573,2e-05,6.56134]
[1778409220410,40.7,80838.08,0.0,-0.03559,2e-05,6.53976]
[1778409225415,40.7,80839.23,0.0,-0.03556,2e-05,6.53545]
[1778409230420,40.7,80840.85,0.0,-0.03552,2e-05,6.52952]
[1778409235425,40.7,80842.39,0.0,-0.03548,2e-05,6.52394]
[1778409240430,40.7,80842.94,0.0,-0.03547,2e-05,6.52177]
[1778409246436,40.7,80843.71,0.0,-0.03545,2e-05,6.51879]
[1778409251441,40.7,80843.97,0.0,-0.03544,2e-05,6.5176]
[1778409256278,40.7,80846.78,0.0,-0.03537,2e-05,6.5079]
[1778409256288,40.7,80846.78,0.0,-0.03537,2e-05,6.50787]
[1778409257185,40.7,80846.78,0.0,-0.03537,2e-05,6.50787]
[1778409257286,40.7,80846.78,0.0,-0.03537,2e-05,6.50783]
[1778409260137,40.7,80849.88,0.0,-0.0353,2e-05,6.49731]
[1778409260449,40.7,80850.27,0.0,-0.03529,2e-05,6.49598]
[1778409265508,40.7,80850.76,0.0,-0.03528,2e-05,6.49424]
[1778409270514,40.7,80851.42,0.0,-0.03526,2e-05,6.49194]
[1778409275519,40.69,80851.94,0.0,-0.03524,2e-05,6.48769]
[1778409280524,40.69,80852.27,0.0,-0.03523,2e-05,6.48653]
[1778409285529,40.69,80851.52,0.0,-0.03525,2e-05,6.48905]
[1778409287308,40.69,80849.99,0.0,-0.03528,2e-05,6.49418]
[1778409287378,40.69,80849.99,0.0,-0.03528,2e-05,6.49415]
[1778409292536,40.69,80839.8,0.0,-0.0355,2e-05,6.52599]
[1778409297542,40.69,80833.79,0.0,-0.03563,2e-05,6.54534]
[1778409302547,40.69,80827.85,0.0,-0.03576,2e-05,6.56488]
[1778409307553,40.69,80834.04,0.0,-0.03562,2e-05,6.54328]
[1778409312558,40.68,80834.23,0.0,-0.03561,2e-05,6.54215]
[1778409317563,40.68,80834.83,0.0,-0.03559,2e-05,6.53967]
[1778409322568,40.68,80835.67,0.0,-0.03557,2e-05,6.53634]
[1778409327573,40.68,80835.68,0.0,-0.03557,2e-05,6.5359]
[1778409332578,40.68,80835.8,0.0,-0.03555,2e-05,6.53262]
[1778409337583,40.68,80835.72,0.0,-0.03555,2e-05,6.53251]
[1778409342588,40.68,80835.74,0.0,-0.03555,2e-05,6.53206]
[1778409347593,40.68,80835.79,0.0,-0.03554,2e-05,6.5315]
[1778409352598,40.68,80836.05,0.0,-0.03553,2e-05,6.5302]
[1778409357603,40.68,80835.79,0.0,-0.03554,2e-05,6.53071]
[1778409362608,40.68,80835.64,0.0,-0.03554,2e-05,6.53084]
[1778409369615,40.68,80835.63,0.0,-0.03553,2e-05,6.53036]
[1778409375622,40.67,80836.04,0.0,-0.03552,2e-05,6.52851]
[1778409381628,40.67,80835.97,0.0,-0.03552,2e-05,6.52831]
[1778409386633,40.67,80836.2,0.0,-0.03551,2e-05,6.52717]
[1778409391633,40.67,80836.32,0.0,-0.0355,2e-05,6.524]
[1778409396643,40.67,80836.21,0.0,-0.0355,2e-05,6.52404]
[1778409401649,40.67,80838.48,0.0,-0.03544,2e-05,6.51608]
[1778409406654,40.67,80835.63,0.0,-0.03551,2e-05,6.52545]
[1778409411659,40.67,80835.59,0.0,-0.0355,2e-05,6.52525]
[1778409417665,40.67,80833.42,0.0,-0.03555,2e-05,6.53216]
[1778409423671,40.67,80833.84,0.0,-0.03554,2e-05,6.53029]
[1778409428676,40.67,80834.3,0.0,-0.03553,2e-05,6.52836]
[1778409433681,40.67,80834.29,0.0,-0.03552,2e-05,6.52806]
[1778409438686,40.67,80834.32,0.0,-0.03552,2e-05,6.52759]
[1778409443691,40.67,80835.14,0.0,-0.0355,2e-05,6.52448]
[1778409448696,40.66,80835.79,0.0,-0.03548,2e-05,6.52196]
[1778409454702,40.66,80838.55,0.0,-0.03541,2e-05,6.50988]
[1778409459707,40.66,80837.97,0.0,-0.03542,2e-05,6.51162]
[1778409464712,40.66,80837.89,0.0,-0.03542,2e-05,6.51169]
[1778409471719,40.66,80835.71,0.0,-0.03547,2e-05,6.5187]
[1778409476724,40.66,80835.88,0.0,-0.03546,2e-05,6.51784]
[1778409481730,40.66,80836.07,0.0,-0.03545,2e-05,6.51696]
[1778409487736,40.66,80836.21,0.0,-0.03545,2e-05,6.51616]
[1778409492741,40.66,80835.0,0.0,-0.03547,2e-05,6.52001]
[1778409497746,40.66,80830.95,0.0,-0.03557,2e-05,6.53339]
[1778409503752,40.66,80828.11,0.0,-0.03563,2e-05,6.54246]
[1778409508757,40.66,80828.57,0.0,-0.03561,2e-05,6.54047]
[1778409515495,40.66,80828.83,0.0,-0.03559,2e-05,6.53653]
[1778409520531,40.66,80829.44,0.0,-0.03557,2e-05,6.53408]
[1778409525774,40.65,80832.08,0.0,-0.03551,2e-05,6.52472]
[1778409530779,40.65,80831.88,0.0,-0.03551,2e-05,6.52507]
[1778409535784,40.65,80830.36,0.0,-0.03555,2e-05,6.52993]
[1778409540789,40.65,80830.48,0.0,-0.03554,2e-05,6.52916]
[1778409547797,40.65,80830.21,0.0,-0.03554,2e-05,6.52956]
[1778409553803,40.65,80829.93,0.0,-0.03555,2e-05,6.5301]
[1778409558808,40.65,80829.8,0.0,-0.03555,2e-05,6.53015]
[1778409560728,40.65,80829.8,0.0,-0.03555,2e-05,6.53015]
[1778409561811,40.65,80829.92,0.0,-0.03554,2e-05,6.52956]
[1778409568818,40.65,80829.89,0.0,-0.03554,2e-05,6.52917]
[1778409569515,40.65,80829.89,0.0,-0.03554,2e-05,6.52917]
[1778409569615,40.65,80829.89,0.0,-0.03554,2e-05,6.5291]
[1778409573806,40.65,80829.25,0.0,-0.03554,2e-05,6.52867]
[1778409574824,40.65,80829.28,0.0,-0.03554,2e-05,6.52838]
[1778409575025,40.65,80829.28,0.0,-0.03554,2e-05,6.52838]
[1778409575825,40.65,80829.27,0.0,-0.03554,2e-05,6.52831]
[1778409577275,40.65,80829.26,0.0,-0.03554,2e-05,6.52829]
[1778409579829,40.65,80829.26,0.0,-0.03554,2e-05,6.52808]
[1778409585835,40.65,80830.25,0.0,-0.03551,2e-05,6.52436]
[1778409590840,40.65,80830.44,0.0,-0.03551,2e-05,6.52341]
[1778409595845,40.65,80829.71,0.0,-0.03552,2e-05,6.5256]
[1778409600849,40.65,80828.86,0.0,-0.03554,2e-05,6.52817]
[1778409606855,40.64,80828.2,0.0,-0.03555,2e-05,6.52996]
[1778409608000,40.64,80828.17,0.0,-0.03555,2e-05,6.53001]
[1778409608150,40.64,80828.17,0.0,-0.03555,2e-05,6.53001]
[1778409610013,40.64,80827.86,0.0,-0.03556,2e-05,6.53092]
[1778409610859,40.64,80827.86,0.0,-0.03556,2e-05,6.53084]
[1778409611954,40.64,80827.86,0.0,-0.03556,2e-05,6.53077]
[1778409613862,40.64,80827.86,0.0,-0.03556,2e-05,6.53063]
[1778409618867,40.64,80827.91,0.0,-0.03555,2e-05,6.5301]
[1778409623872,40.64,80827.31,0.0,-0.03556,2e-05,6.53178]
[1778409628877,40.64,80827.04,0.0,-0.03557,2e-05,6.5323]
[1778409633882,40.64,80825.4,0.0,-0.03559,2e-05,6.53504]
[1778409638887,40.64,80827.51,0.0,-0.03554,2e-05,6.52754]
[1778409643892,40.64,80824.7,0.0,-0.0356,2e-05,6.53669]
[1778409648897,40.64,80824.32,0.0,-0.03561,2e-05,6.53756]
[1778409653902,40.64,80824.41,0.0,-0.0356,2e-05,6.53686]
[1778409659548,40.64,80824.41,0.0,-0.0356,2e-05,6.53646]
[1778409664913,40.64,80823.93,0.0,-0.03561,2e-05,6.53758]
[1778409669919,40.63,80823.73,0.0,-0.03561,2e-05,6.53786]
[1778409675925,40.63,80823.97,0.0,-0.0356,2e-05,6.53656]
[1778409680930,40.63,80823.61,0.0,-0.03561,2e-05,6.53735]
[1778409686936,40.63,80821.85,0.0,-0.03564,2e-05,6.54282]
[1778409691940,40.63,80819.41,0.0,-0.03569,2e-05,6.54822]
[1778409696945,40.63,80817.5,0.0,-0.03573,2e-05,6.55418]
[1778409702951,40.63,80816.96,0.0,-0.03573,2e-05,6.55533]
[1778409708957,40.63,80816.79,0.0,-0.03573,2e-05,6.55525]
[1778409714007,40.63,80816.53,0.0,-0.03574,2e-05,6.55558]
[1778409719969,40.62,80815.54,0.0,-0.03575,2e-05,6.55827]
[1778409726020,40.62,80814.96,0.0,-0.03576,2e-05,6.55955]
[1778409732026,40.62,80814.47,0.0,-0.03577,2e-05,6.56052]
[1778409739033,40.62,80814.47,0.0,-0.03576,2e-05,6.55969]
[1778409745039,40.62,80814.2,0.0,-0.03577,2e-05,6.55989]
[1778409750044,40.62,80813.58,0.0,-0.03578,2e-05,6.56143]
[1778409755049,40.62,80813.05,0.0,-0.03577,2e-05,6.5602]
[1778409761055,40.62,80812.24,0.0,-0.03579,2e-05,6.56223]
[1778409766059,40.61,80812.48,0.0,-0.03578,2e-05,6.56082]
[1778409771064,40.61,80813.0,0.0,-0.03576,2e-05,6.55846]
[1778409776069,40.61,80812.67,0.0,-0.03576,2e-05,6.559]
[1778409781074,40.61,80812.81,0.0,-0.03576,2e-05,6.55797]
[1778409787080,40.61,80813.1,0.0,-0.03575,2e-05,6.5563]
[1778409792085,40.61,80813.22,0.0,-0.03574,2e-05,6.55536]
[1778409797462,40.61,80813.27,0.0,-0.03574,2e-05,6.55464]
[1778409803096,40.61,80813.38,0.0,-0.03573,2e-05,6.55363]
[1778409808101,40.61,80808.21,0.0,-0.03584,2e-05,6.57064]
[1778409813106,40.6,80806.3,0.0,-0.03587,2e-05,6.57398]
[1778409818111,40.6,80805.33,0.0,-0.03589,2e-05,6.57662]
[1778409823116,40.6,80805.73,0.0,-0.03588,2e-05,6.57453]
[1778409823828,40.6,80805.73,0.0,-0.03588,2e-05,6.57453]
[1778409823929,40.6,80805.73,0.0,-0.03587,2e-05,6.5744]
[1778409824360,40.6,80805.73,0.0,-0.03587,2e-05,6.5744]
[1778409825118,40.6,80806.33,0.0,-0.03586,2e-05,6.57223]
[1778409830123,40.6,80801.64,0.0,-0.03596,2e-05,6.58748]
[1778409839757,40.6,80800.44,0.0,-0.03598,2e-05,6.59011]
[1778409845138,40.59,80799.98,0.0,-0.03599,2e-05,6.5907]
[1778409850143,40.59,80801.27,0.0,-0.03595,2e-05,6.58545]
[1778409855148,40.59,80801.91,0.0,-0.03593,2e-05,6.58252]
[1778409860153,40.59,80797.05,0.0,-0.03604,2e-05,6.59832]
[1778409865158,40.59,80796.69,0.0,-0.03604,2e-05,6.59868]
[1778409870163,40.59,80799.79,0.0,-0.03596,2e-05,6.58723]
[1778409875169,40.58,80802.0,0.0,-0.03589,2e-05,6.57648]
[1778409880174,40.58,80811.58,0.0,-0.03567,2e-05,6.54326]
[1778409885179,40.58,80824.3,0.0,-0.03537,2e-05,6.49992]
[1778409891185,40.58,80826.18,0.0,-0.03533,2e-05,6.49358]
[1778409897189,40.58,80826.66,0.0,-0.03532,2e-05,6.49194]
[1778409902194,40.58,80827.51,0.0,-0.0353,2e-05,6.4891]
[1778409907201,40.58,80823.97,0.0,-0.03538,2e-05,6.50104]
[1778409912206,40.58,80819.61,0.0,-0.03548,2e-05,6.51568]
[1778409918212,40.58,80819.93,0.0,-0.03547,2e-05,6.51439]
[1778409923217,40.58,80819.88,0.0,-0.03547,2e-05,6.51439]
[1778409928222,40.58,80822.16,0.0,-0.03542,2e-05,6.5065]
[1778409933227,40.58,80822.34,0.0,-0.0354,2e-05,6.50336]
[1778409938232,40.58,80819.0,0.0,-0.03548,2e-05,6.51454]
[1778409944238,40.58,80818.05,0.0,-0.0355,2e-05,6.51753]
[1778409949561,40.58,80817.83,0.0,-0.0355,2e-05,6.5181]
[1778409956250,40.58,80816.94,0.0,-0.03552,2e-05,6.52078]
[1778409961255,40.58,80816.52,0.0,-0.03553,2e-05,6.52197]
[1778409966260,40.58,80816.1,0.0,-0.03554,2e-05,6.52316]
[1778409971265,40.58,80815.67,0.0,-0.03554,2e-05,6.52434]
[1778409976270,40.58,80815.61,0.0,-0.03554,2e-05,6.52428]
[1778409981275,40.58,80819.81,0.0,-0.03545,2e-05,6.50989]
[1778409986280,40.58,80821.21,0.0,-0.03541,2e-05,6.50501]
[1778409991285,40.58,80822.88,0.0,-0.03536,2e-05,6.49684]
[1778409996290,40.58,80823.36,0.0,-0.03535,2e-05,6.4952]
[1778410001295,40.58,80826.05,0.0,-0.03529,2e-05,6.48609]
[1778410006300,40.58,80826.55,0.0,-0.03528,2e-05,6.48447]
[1778410011305,40.58,80830.74,0.0,-0.03518,2e-05,6.47047]
[1778410016310,40.58,80830.53,0.0,-0.03519,2e-05,6.47136]
[1778410022316,40.58,80828.39,0.0,-0.03524,2e-05,6.47876]
[1778410028323,40.58,80829.01,0.0,-0.03523,2e-05,6.47681]
[1778410033328,40.58,80828.95,0.0,-0.03523,2e-05,6.47714]
[1778410039333,40.58,80829.16,0.0,-0.03522,2e-05,6.47661]
[1778410045194,40.58,80829.36,0.0,-0.03522,2e-05,6.47606]
[1778410051345,40.58,80829.44,0.0,-0.03521,2e-05,6.47356]
[1778410057282,40.58,80829.55,0.0,-0.03521,2e-05,6.47337]
[1778410062319,40.58,80829.07,0.0,-0.03522,2e-05,6.47514]
[1778410067361,40.58,80828.75,0.0,-0.03523,2e-05,6.47636]
[1778410072366,40.58,80830.75,0.0,-0.03518,2e-05,6.46976]
[1778410077371,40.58,80830.81,0.0,-0.03518,2e-05,6.46973]
[1778410082375,40.58,80828.11,0.0,-0.03524,2e-05,6.47897]
[1778410087383,40.58,80828.45,0.0,-0.03524,2e-05,6.47795]
[1778410092388,40.58,80828.57,0.0,-0.03524,2e-05,6.47766]
[1778410097393,40.58,80822.58,0.0,-0.03537,2e-05,6.498]
[1778410102398,40.58,80824.58,0.0,-0.03533,2e-05,6.4912]
[1778410108404,40.58,80830.69,0.0,-0.03519,2e-05,6.47073]
[1778410116412,40.58,80829.66,0.0,-0.0352,2e-05,6.47206]
[1778410121417,40.58,80829.67,0.0,-0.0352,2e-05,6.47219]
[1778410126422,40.58,80829.7,0.0,-0.0352,2e-05,6.47223]
[1778410131427,40.58,80830.6,0.0,-0.03518,2e-05,6.46938]
[1778410136432,40.58,80830.15,0.0,-0.03519,2e-05,6.47108]
[1778410141437,40.59,80830.31,0.0,-0.03519,2e-05,6.47071]
[1778410146442,40.59,80830.37,0.0,-0.03519,2e-05,6.47068]
[1778410151447,40.59,80830.44,0.0,-0.03519,2e-05,6.47062]
[1778410156452,40.59,80830.45,0.0,-0.03519,2e-05,6.47076]
[1778410161457,40.59,80830.54,0.0,-0.03519,2e-05,6.47064]
[1778410166462,40.59,80828.24,0.0,-0.03524,2e-05,6.47853]
[1778410171467,40.59,80830.37,0.0,-0.03518,2e-05,6.46904]
[1778410176472,40.59,80829.33,0.0,-0.03521,2e-05,6.47272]
[1778410181477,40.59,80828.11,0.0,-0.03524,2e-05,6.47694]
[1778410186481,40.59,80825.66,0.0,-0.0353,2e-05,6.48535]
[1778410191486,40.59,80825.93,0.0,-0.03529,2e-05,6.48448]
[1778410197492,40.59,80826.43,0.0,-0.03528,2e-05,6.48287]
[1778410202497,40.59,80825.61,0.0,-0.0353,2e-05,6.48571]
[1778410207502,40.59,80826.02,0.0,-0.03529,2e-05,6.48437]
[1778410213508,40.59,80826.27,0.0,-0.03528,2e-05,6.48361]
[1778410218513,40.59,80826.34,0.0,-0.03528,2e-05,6.48342]
[1778410223518,40.59,80826.83,0.0,-0.03527,2e-05,6.48183]
[1778410229491,40.59,80826.78,0.0,-0.03527,2e-05,6.48209]
[1778410234527,40.59,80826.75,0.0,-0.03526,2e-05,6.47986]
[1778410240535,40.59,80831.0,0.0,-0.03517,2e-05,6.4657]
[1778410245539,40.59,80833.69,0.0,-0.03511,2e-05,6.45686]
[1778410250544,40.59,80830.67,0.0,-0.03518,2e-05,6.46731]
[1778410255549,40.59,80830.48,0.0,-0.03518,2e-05,6.46814]
[1778410260555,40.59,80830.37,0.0,-0.03519,2e-05,6.46871]
[1778410268563,40.59,80830.5,0.0,-0.03519,2e-05,6.46857]
[1778410274569,40.59,80830.5,0.0,-0.03519,2e-05,6.46875]
[1778410279574,40.59,80830.3,0.0,-0.03519,2e-05,6.46963]
[1778410286581,40.59,80830.34,0.0,-0.03519,2e-05,6.46972]
[1778410291586,40.59,80828.99,0.0,-0.03521,2e-05,6.47202]
[1778410296591,40.59,80826.71,0.0,-0.03527,2e-05,6.47982]
[1778410301596,40.59,80831.05,0.0,-0.03517,2e-05,6.46526]
[1778410306601,40.59,80833.52,0.0,-0.03511,2e-05,6.45717]
[1778410311606,40.59,80833.86,0.0,-0.03511,2e-05,6.45631]
[1778410316612,40.6,80833.95,0.0,-0.03511,2e-05,6.45627]
[1778410321617,40.6,80839.9,0.0,-0.03497,2e-05,6.43664]
[1778410326621,40.6,80839.48,0.0,-0.03498,2e-05,6.43847]
[1778410331627,40.6,80840.65,0.0,-0.03496,2e-05,6.43498]
[1778410336632,40.6,80848.6,0.0,-0.03478,2e-05,6.40889]
[1778410341636,40.6,80847.19,0.0,-0.03482,2e-05,6.41425]
[1778410346641,40.6,80847.9,0.0,-0.03481,2e-05,6.41252]
[1778410351647,40.6,80856.74,0.0,-0.0346,2e-05,6.38117]
[1778410356652,40.6,80865.01,0.0,-0.03442,2e-05,6.35459]
[1778410361659,40.61,80868.38,0.0,-0.03435,2e-05,6.3445]
[1778410367665,40.61,80868.82,0.0,-0.03435,2e-05,6.34449]
[1778410372670,40.61,80869.83,0.0,-0.03434,2e-05,6.34232]
[1778410377675,40.61,80869.62,0.0,-0.03435,2e-05,6.34426]
[1778410382679,40.62,80871.77,0.0,-0.03431,2e-05,6.33829]
[1778410387685,40.62,80871.66,0.0,-0.03432,2e-05,6.33992]
[1778410393691,40.62,80871.42,0.0,-0.03434,2e-05,6.34215]
[1778410399106,40.63,80885.05,0.0,-0.03404,2e-05,6.29836]
[1778410403704,40.63,80899.48,0.0,-0.03373,2e-05,6.25249]
[1778410409711,40.63,80904.34,0.0,-0.03364,2e-05,6.23892]
[1778410415716,40.64,80905.69,0.0,-0.03362,2e-05,6.2346]
[1778410421722,40.64,80904.57,0.0,-0.03366,2e-05,6.24076]
[1778410426727,40.65,80900.76,0.0,-0.03375,2e-05,6.2553]
[1778410431732,40.65,80893.84,0.0,-0.03392,2e-05,6.27988]
[1778410436737,40.65,80887.06,0.0,-0.03408,2e-05,6.3039]
[1778410441742,40.66,80887.63,0.0,-0.03408,2e-05,6.30348]
[1778410446747,40.66,80887.66,0.0,-0.03409,2e-05,6.30487]
[1778410451751,40.66,80889.25,0.0,-0.03406,2e-05,6.30107]
[1778410456756,40.67,80898.61,0.0,-0.03386,2e-05,6.27175]
[1778410461761,40.67,80898.16,0.0,-0.03388,2e-05,6.27498]
[1778410466766,40.67,80900.77,0.0,-0.03384,2e-05,6.26808]
[1778410471770,40.68,80897.94,0.0,-0.0339,2e-05,6.2768]
[1778410476775,40.68,80897.49,0.0,-0.03392,2e-05,6.27996]
[1778410484784,40.69,80895.0,0.0,-0.03399,2e-05,6.29077]
[1778410489788,40.69,80895.07,0.0,-0.034,2e-05,6.29209]
[1778410495794,40.69,80895.06,0.0,-0.03401,2e-05,6.29397]
[1778410501800,40.7,80894.12,0.0,-0.03405,2e-05,6.29894]
[1778410506805,40.7,80894.26,0.0,-0.03405,2e-05,6.29998]
[1778410511810,40.7,80893.9,0.0,-0.03407,2e-05,6.30263]
[1778410516815,40.7,80894.45,0.0,-0.03407,2e-05,6.30228]
[1778410523824,40.71,80894.45,0.0,-0.03408,2e-05,6.30432]
[1778410528829,40.71,80894.33,0.0,-0.03409,2e-05,6.30616]
[1778410533835,40.71,80894.22,0.0,-0.03409,2e-05,6.30555]
[1778410538840,40.72,80894.22,0.0,-0.0341,2e-05,6.30696]
[1778410545758,40.72,80894.25,0.0,-0.03412,2e-05,6.30883]
[1778410551748,40.72,80894.38,0.0,-0.03412,2e-05,6.31008]
[1778410556784,40.73,80894.36,0.0,-0.03413,2e-05,6.31153]
[1778410561861,40.73,80897.39,0.0,-0.03408,2e-05,6.30297]
[1778410567860,40.73,80896.75,0.0,-0.0341,2e-05,6.30679]
[1778410572873,40.74,80896.52,0.0,-0.03412,2e-05,6.30891]
[1778410578879,40.74,80896.01,0.0,-0.03414,2e-05,6.31226]
[1778410583884,40.74,80895.99,0.0,-0.03415,2e-05,6.31368]
[1778410588889,40.74,80896.05,0.0,-0.03415,2e-05,6.31479]
[1778410596108,40.75,80895.39,0.0,-0.03417,2e-05,6.31641]
[1778410602902,40.75,80895.47,0.0,-0.03418,2e-05,6.31798]
[1778410607115,40.75,80895.38,0.0,-0.03419,2e-05,6.31905]
[1778410607166,40.75,80895.38,0.0,-0.03419,2e-05,6.31931]
[1778410607950,40.75,80895.38,0.0,-0.03419,2e-05,6.31931]
[1778410607986,40.75,80895.38,0.0,-0.03419,2e-05,6.31956]
[1778410613913,40.76,80894.9,0.0,-0.03421,2e-05,6.32265]
[1778410618918,40.76,80895.05,0.0,-0.03422,2e-05,6.32339]
[1778410623924,40.76,80895.22,0.0,-0.03422,2e-05,6.32407]
[1778410628929,40.77,80899.81,0.0,-0.03413,2e-05,6.31021]
[1778410633934,40.77,80899.41,0.0,-0.03414,2e-05,6.31287]
[1778410638939,40.77,80899.18,0.0,-0.03416,2e-05,6.31493]
[1778410644000,40.77,80897.87,0.0,-0.0342,2e-05,6.32054]
[1778410650006,40.78,80898.33,0.0,-0.03419,2e-05,6.32053]
[1778410655011,40.78,80898.07,0.0,-0.0342,2e-05,6.32023]
[1778410661018,40.78,80897.39,0.0,-0.03422,2e-05,6.32395]
[1778410666024,40.78,80898.63,0.0,-0.0342,2e-05,6.32105]
[1778410671029,40.79,80896.06,0.0,-0.03427,2e-05,6.3308]
[1778410676034,40.79,80897.53,0.0,-0.03424,2e-05,6.32708]
[1778410681039,40.79,80898.25,0.0,-0.03423,2e-05,6.32589]
[1778410686044,40.79,80898.63,0.0,-0.03423,2e-05,6.32582]
[1778410691049,40.8,80897.15,0.0,-0.03427,2e-05,6.33189]
[1778410696054,40.8,80899.05,0.0,-0.03424,2e-05,6.32674]
[1778410701059,40.8,80899.2,0.0,-0.03424,2e-05,6.32743]
[1778410706064,40.8,80899.61,0.0,-0.03424,2e-05,6.32727]
[1778410711069,40.8,80900.97,0.0,-0.03421,2e-05,6.32153]
[1778410716074,40.81,80900.94,0.0,-0.03422,2e-05,6.32285]
[1778410722080,40.81,80901.09,0.0,-0.03422,2e-05,6.32377]
[1778410728086,40.81,80900.59,0.0,-0.03424,2e-05,6.32683]
[1778410734092,40.82,80900.98,0.0,-0.03424,2e-05,6.32694]
[1778410740098,40.82,80900.33,0.0,-0.03427,2e-05,6.33043]
[1778410745103,40.82,80900.95,0.0,-0.03426,2e-05,6.32954]
[1778410750109,40.82,80900.91,0.0,-0.03427,2e-05,6.33081]
[1778410755113,40.83,80901.01,0.0,-0.03427,2e-05,6.33157]
[1778410760118,40.83,80901.56,0.0,-0.03427,2e-05,6.33087]
[1778410765123,40.83,80901.07,0.0,-0.03429,2e-05,6.33359]
[1778410770128,40.83,80901.06,0.0,-0.03429,2e-05,6.33474]
[1778410775133,40.83,80900.61,0.0,-0.0343,2e-05,6.33492]
[1778410781139,40.84,80900.6,0.0,-0.03431,2e-05,6.33624]
[1778410786144,40.84,80900.69,0.0,-0.03431,2e-05,6.33698]
[1778410791149,40.84,80900.54,0.0,-0.03432,2e-05,6.33854]
[1778410796154,40.84,80897.49,0.0,-0.0344,2e-05,6.34966]
[1778410801159,40.84,80894.54,0.0,-0.03447,2e-05,6.3603]
[1778410806164,40.85,80898.75,0.0,-0.03438,2e-05,6.34726]
[1778410811169,40.85,80898.74,0.0,-0.03439,2e-05,6.34826]
[1778410817174,40.85,80898.91,0.0,-0.03439,2e-05,6.34882]
[1778410822179,40.85,80898.41,0.0,-0.03441,2e-05,6.35144]
[1778410827184,40.85,80897.53,0.0,-0.03444,2e-05,6.35524]
[1778410832188,40.86,80897.8,0.0,-0.03442,2e-05,6.35281]
[1778410837195,40.86,80899.52,0.0,-0.03439,2e-05,6.34804]
[1778410842794,40.86,80898.47,0.0,-0.03442,2e-05,6.35246]
[1778410848206,40.86,80894.82,0.0,-0.03451,2e-05,6.36554]
[1778410853211,40.86,80894.44,0.0,-0.03452,2e-05,6.3676]
[1778410859217,40.86,80895.15,0.0,-0.03451,2e-05,6.36616]
[1778410865223,40.87,80895.35,0.0,-0.03451,2e-05,6.36644]
[1778410871228,40.87,80896.11,0.0,-0.0345,2e-05,6.36487]
[1778410876233,40.87,80896.57,0.0,-0.0345,2e-05,6.36416]
[1778410881235,40.87,80903.22,0.0,-0.03435,2e-05,6.34296]
[1778410886239,40.87,80902.88,0.0,-0.03437,2e-05,6.34505]
[1778410891244,40.88,80902.26,0.0,-0.03438,2e-05,6.34564]
[1778410897250,40.88,80903.05,0.0,-0.03437,2e-05,6.34416]
[1778410903215,40.88,80901.89,0.0,-0.0344,2e-05,6.34916]
[1778410908250,40.88,80905.1,0.0,-0.03433,2e-05,6.33952]
[1778410912267,40.88,80920.11,0.0,-0.03401,2e-05,6.29094]
[1778410917272,40.89,80920.18,0.0,-0.03401,2e-05,6.29208]
[1778410923278,40.89,80932.0,0.0,-0.03377,2e-05,6.255]
[1778410926281,40.89,80949.58,0.0,-0.03339,2e-05,6.19873]
[1778410931286,40.9,80951.22,0.0,-0.03337,2e-05,6.1956]
[1778410937292,40.9,80941.87,0.0,-0.03359,2e-05,6.22847]
[1778410941752,40.91,80953.13,0.0,-0.03335,2e-05,6.19334]
[1778410942297,40.91,80957.92,0.0,-0.03325,2e-05,6.17822]
[1778410946935,40.91,80962.73,0.0,-0.03316,2e-05,6.16446]
[1778410947302,40.91,80964.98,0.0,-0.03311,2e-05,6.15766]
[1778410947826,40.91,80964.98,0.0,-0.03311,2e-05,6.15766]
[1778410948303,40.91,80965.92,0.0,-0.03309,2e-05,6.1551]
[1778410953431,40.92,80967.67,0.0,-0.03306,2e-05,6.1491]
[1778410956311,40.92,80984.41,0.0,-0.03271,2e-05,6.09685]
[1778410960851,40.92,80984.65,0.0,-0.03272,2e-05,6.09821]
[1778410961316,40.92,80984.9,0.0,-0.03272,2e-05,6.09802]
[1778410966321,40.93,80976.69,0.0,-0.03291,2e-05,6.12723]
[1778410967702,40.93,80977.27,0.0,-0.0329,2e-05,6.12589]
[1778410968038,40.93,80977.27,0.0,-0.03291,2e-05,6.12644]
[1778410973328,40.94,80979.27,0.0,-0.03288,2e-05,6.12273]
[1778410974374,40.94,80977.72,0.0,-0.03292,2e-05,6.12828]
[1778410975330,40.94,80974.76,0.0,-0.03298,2e-05,6.13834]
[1778410975741,40.94,80974.76,0.0,-0.03298,2e-05,6.13834]
[1778410976330,40.94,80973.61,0.0,-0.03301,2e-05,6.14258]
[1778410976430,40.94,80973.61,0.0,-0.03301,2e-05,6.14258]
[1778410977331,40.94,80971.76,0.0,-0.03306,2e-05,6.14906]
[1778410982336,40.95,80970.77,0.0,-0.03309,2e-05,6.15476]
[1778410987341,40.95,80970.68,0.0,-0.03311,2e-05,6.15753]
[1778410988174,40.95,80970.68,0.0,-0.03311,2e-05,6.15753]
[1778410988190,40.95,80970.68,0.0,-0.03312,2e-05,6.15802]
[1778410993347,40.96,80971.44,0.0,-0.03311,2e-05,6.15797]
[1778410999353,40.96,80971.36,0.0,-0.03314,2e-05,6.16117]
[1778411001395,40.97,80971.36,0.0,-0.03314,2e-05,6.16209]
[1778411002356,40.97,80971.84,0.0,-0.03313,2e-05,6.16104]
[1778411003651,40.97,80972.93,0.0,-0.03311,2e-05,6.15802]
[1778411004358,40.97,80974.8,0.0,-0.03308,2e-05,6.15246]
[1778411009363,40.97,80977.89,0.0,-0.03302,2e-05,6.14429]
[1778411014368,40.98,80985.83,0.0,-0.03285,2e-05,6.1182]
[1778411020374,40.98,80986.06,0.0,-0.03286,2e-05,6.11993]
[1778411025379,40.99,80987.16,0.0,-0.03285,2e-05,6.11844]
[1778411030386,40.99,80988.85,0.0,-0.03283,2e-05,6.11505]
[1778411035391,40.99,80989.11,0.0,-0.03284,2e-05,6.11624]
[1778411040396,41.0,80989.65,0.0,-0.03284,2e-05,6.11657]
[1778411045401,41.0,80984.65,0.0,-0.03296,2e-05,6.13466]
[1778411050406,41.01,80982.05,0.0,-0.03303,2e-05,6.14485]
[1778411055411,41.01,80983.35,0.0,-0.03301,2e-05,6.14249]
[1778411060416,41.01,80977.67,0.0,-0.03315,2e-05,6.16259]
[1778411062094,41.01,80975.57,0.0,-0.03319,2e-05,6.16984]
[1778411062328,41.01,80975.57,0.0,-0.0332,2e-05,6.1703]
[1778411067423,41.02,80965.37,0.0,-0.03343,2e-05,6.20541]
[1778411073405,41.02,80964.22,0.0,-0.03346,2e-05,6.20915]
[1778411078434,41.03,80960.67,0.0,-0.03355,2e-05,6.22255]
[1778411079372,41.03,80960.67,0.0,-0.03355,2e-05,6.22255]
[1778411079435,41.03,80960.66,0.0,-0.03355,2e-05,6.22297]
[1778411084440,41.03,80957.63,0.0,-0.03363,2e-05,6.2339]
[1778411089445,41.03,80957.42,0.0,-0.03364,2e-05,6.23562]
[1778411094450,41.03,80954.62,0.0,-0.0337,2e-05,6.24573]
[1778411099455,41.04,80954.41,0.0,-0.03371,2e-05,6.24734]
[1778411105461,41.04,80949.05,0.0,-0.03384,2e-05,6.2658]
[1778411110466,41.04,80948.58,0.0,-0.03386,2e-05,6.26827]
[1778411115471,41.04,80947.8,0.0,-0.03388,2e-05,6.27194]
[1778411120475,41.04,80947.96,0.0,-0.03388,2e-05,6.27214]
[1778411125480,41.05,80947.96,0.0,-0.03389,2e-05,6.273]
[1778411130485,41.05,80946.8,0.0,-0.03392,2e-05,6.27745]
[1778411135490,41.05,80947.75,0.0,-0.03389,2e-05,6.27266]
[1778411140495,41.05,80947.04,0.0,-0.03391,2e-05,6.27567]
[1778411145500,41.05,80947.15,0.0,-0.03391,2e-05,6.27598]
[1778411150505,41.05,80945.41,0.0,-0.03395,2e-05,6.28232]
[1778411155985,41.05,80945.26,0.0,-0.03396,2e-05,6.28343]
[1778411161516,41.06,80942.73,0.0,-0.03402,2e-05,6.29254]
[1778411162249,41.06,80942.73,0.0,-0.03402,2e-05,6.29254]
[1778411162517,41.06,80942.12,0.0,-0.03404,2e-05,6.29478]
[1778411162959,41.06,80942.12,0.0,-0.03404,2e-05,6.29478]
[1778411163518,41.06,80941.19,0.0,-0.03406,2e-05,6.29803]
[1778411164502,41.06,80941.19,0.0,-0.03406,2e-05,6.29803]
[1778411164519,41.06,80938.98,0.0,-0.03411,2e-05,6.30554]
[1778411165294,41.06,80938.98,0.0,-0.03411,2e-05,6.30554]
[1778411165309,41.06,80938.98,0.0,-0.03411,2e-05,6.30576]
[1778411170525,41.06,80938.12,0.0,-0.03414,2e-05,6.30951]
[1778411175530,41.06,80941.69,0.0,-0.03406,2e-05,6.29826]
[1778411180535,41.06,80939.53,0.0,-0.03411,2e-05,6.30575]
[1778411185540,41.06,80940.1,0.0,-0.0341,2e-05,6.30431]
[1778411190545,41.06,80940.72,0.0,-0.03409,2e-05,6.30271]
[1778411195550,41.06,80941.57,0.0,-0.03406,2e-05,6.29797]
[1778411201555,41.06,80941.5,0.0,-0.03407,2e-05,6.29878]
[1778411206563,41.07,80948.08,0.0,-0.03392,2e-05,6.27773]
[1778411211566,41.07,80949.54,0.0,-0.0339,2e-05,6.27364]
[1778411216571,41.07,80955.01,0.0,-0.03378,2e-05,6.25656]
[1778411221577,41.07,80954.76,0.0,-0.03379,2e-05,6.25817]
[1778411226582,41.07,80954.68,0.0,-0.0338,2e-05,6.25924]
[1778411231587,41.07,80953.99,0.0,-0.03382,2e-05,6.26227]
[1778411237593,41.08,80953.44,0.0,-0.03384,2e-05,6.26496]
[1778411242600,41.08,80953.64,0.0,-0.03384,2e-05,6.26505]
[1778411247607,41.08,80955.41,0.0,-0.03381,2e-05,6.26004]
[1778411252612,41.08,80954.05,0.0,-0.03383,2e-05,6.26288]
[1778411257616,41.08,80956.44,0.0,-0.03378,2e-05,6.25589]
[1778411263622,41.08,80956.38,0.0,-0.03379,2e-05,6.25705]
[1778411268627,41.08,80956.2,0.0,-0.0338,2e-05,6.25843]
[1778411273632,41.09,80953.66,0.0,-0.03386,2e-05,6.26745]
[1778411279638,41.09,80953.73,0.0,-0.03386,2e-05,6.2681]
[1778411285644,41.09,80952.25,0.0,-0.0339,2e-05,6.27372]
[1778411290649,41.09,80950.77,0.0,-0.03394,2e-05,6.27918]
[1778411296655,41.09,80945.78,0.0,-0.03405,2e-05,6.29617]
[1778411301660,41.09,80938.91,0.0,-0.03421,2e-05,6.3191]
[1778411306665,41.09,80937.34,0.0,-0.03424,2e-05,6.32449]
[1778411311670,41.09,80933.3,0.0,-0.03432,2e-05,6.33554]
[1778411316675,41.09,80931.51,0.0,-0.03436,2e-05,6.34155]
[1778411321680,41.09,80926.69,0.0,-0.03447,2e-05,6.35761]
[1778411326685,41.09,80923.39,0.0,-0.03454,2e-05,6.36838]
[1778411331690,41.09,80917.17,0.0,-0.03468,2e-05,6.3887]
[1778411336695,41.09,80914.92,0.0,-0.03473,2e-05,6.39579]
[1778411341700,41.09,80913.79,0.0,-0.03475,2e-05,6.39917]
[1778411346705,41.09,80916.45,0.0,-0.03469,2e-05,6.39027]
[1778411351710,41.09,80915.22,0.0,-0.03472,2e-05,6.39473]
[1778411352100,41.09,80915.22,0.0,-0.03472,2e-05,6.39473]
[1778411352711,41.09,80915.19,0.0,-0.03472,2e-05,6.39491]
[1778411352904,41.09,80915.19,0.0,-0.03472,2e-05,6.39491]
[1778411353712,41.09,80915.38,0.0,-0.03472,2e-05,6.39432]
[1778411353773,41.09,80915.38,0.0,-0.03472,2e-05,6.39432]
[1778411354382,41.09,80915.38,0.0,-0.03472,2e-05,6.39439]
[1778411356659,41.09,80916.09,0.0,-0.0347,2e-05,6.39213]
[1778411356715,41.09,80916.33,0.0,-0.0347,2e-05,6.39143]
[1778411356797,41.09,80916.33,0.0,-0.0347,2e-05,6.39143]
[1778411357716,41.09,80916.35,0.0,-0.0347,2e-05,6.39142]
[1778411358050,41.09,80916.35,0.0,-0.0347,2e-05,6.39142]
[1778411358717,41.09,80916.55,0.0,-0.03469,2e-05,6.39083]
[1778411363722,41.09,80914.55,0.0,-0.03474,2e-05,6.39779]
[1778411364703,41.09,80914.55,0.0,-0.03474,2e-05,6.39779]
[1778411364723,41.09,80914.69,0.0,-0.03474,2e-05,6.3974]
[1778411367861,41.1,80912.24,0.0,-0.03479,2e-05,6.40569]
[1778411368485,41.1,80912.24,0.0,-0.03479,2e-05,6.40569]
[1778411371084,41.1,80912.11,0.0,-0.0348,2e-05,6.40629]
[1778411371730,41.1,80912.05,0.0,-0.03479,2e-05,6.40412]
[1778411376735,41.1,80911.26,0.0,-0.03481,2e-05,6.40697]
[1778411381740,41.1,80908.02,0.0,-0.03488,2e-05,6.41793]
[1778411386745,41.1,80903.75,0.0,-0.03498,2e-05,6.43223]
[1778411391750,41.1,80900.02,0.0,-0.03506,2e-05,6.4446]
[1778411396755,41.1,80899.51,0.0,-0.03507,2e-05,6.44609]
[1778411401760,41.1,80899.6,0.0,-0.03507,2e-05,6.44554]
[1778411406765,41.09,80898.06,0.0,-0.0351,2e-05,6.44999]
[1778411411771,41.09,80893.76,0.0,-0.03519,2e-05,6.46374]
[1778411412914,41.09,80890.84,0.0,-0.03526,2e-05,6.47343]
[1778411413773,41.09,80890.45,0.0,-0.03527,2e-05,6.47467]
[1778411417996,41.09,80888.21,0.0,-0.03532,2e-05,6.48186]
[1778411418778,41.09,80889.23,0.0,-0.03529,2e-05,6.4784]
[1778411423783,41.09,80898.3,0.0,-0.03509,2e-05,6.44799]
[1778411429789,41.09,80899.32,0.0,-0.03506,2e-05,6.44394]
[1778411434794,41.09,80900.22,0.0,-0.03502,2e-05,6.43775]
[1778411439799,41.09,80903.15,0.0,-0.03495,2e-05,6.42737]
[1778411444804,41.09,80905.13,0.0,-0.0349,2e-05,6.42022]
[1778411449808,41.09,80911.79,0.0,-0.03475,2e-05,6.39764]
[1778411454813,41.08,80912.88,0.0,-0.03472,2e-05,6.39367]
[1778411459817,41.08,80911.4,0.0,-0.03475,2e-05,6.39821]
[1778411464822,41.08,80910.19,0.0,-0.03478,2e-05,6.40183]
[1778411470828,41.08,80910.2,0.0,-0.03477,2e-05,6.40129]
[1778411476234,41.08,80909.85,0.0,-0.03478,2e-05,6.40202]
[1778411482840,41.08,80909.45,0.0,-0.03478,2e-05,6.40276]
[1778411487845,41.08,80904.48,0.0,-0.03489,2e-05,6.41877]
[1778411492850,41.08,80904.81,0.0,-0.03487,2e-05,6.41469]
[1778411497854,41.08,80902.57,0.0,-0.03492,2e-05,6.42158]
[1778411502859,41.08,80903.75,0.0,-0.03489,2e-05,6.4171]
[1778411507865,41.07,80903.94,0.0,-0.03488,2e-05,6.41593]
[1778411512870,41.07,80907.53,0.0,-0.03479,2e-05,6.40352]
[1778411517875,41.07,80907.57,0.0,-0.03479,2e-05,6.40297]
[1778411522880,41.07,80907.63,0.0,-0.03479,2e-05,6.40237]
[1778411527886,41.07,80908.42,0.0,-0.03477,2e-05,6.39936]
[1778411532896,41.07,80912.08,0.0,-0.03468,2e-05,6.38685]
[1778411537901,41.07,80917.94,0.0,-0.03455,2e-05,6.36729]
[1778411543906,41.07,80918.35,0.0,-0.03454,2e-05,6.3658]
[1778411548909,41.07,80917.98,0.0,-0.03455,2e-05,6.3669]
[1778411551457,41.07,80920.7,0.0,-0.03449,2e-05,6.35789]
[1778411551913,41.07,80921.49,0.0,-0.03446,2e-05,6.35288]
[1778411552095,41.07,80921.49,0.0,-0.03446,2e-05,6.35288]
[1778411552914,41.07,80923.61,0.0,-0.03441,2e-05,6.3459]
[1778411553721,41.07,80923.61,0.0,-0.03441,2e-05,6.3459]
[1778411553800,41.07,80923.61,0.0,-0.03441,2e-05,6.34591]
[1778411558920,41.07,80923.71,0.0,-0.03441,2e-05,6.34563]
[1778411563927,41.07,80925.43,0.0,-0.03437,2e-05,6.34006]
[1778411564563,41.07,80925.43,0.0,-0.03437,2e-05,6.34006]
[1778411564928,41.07,80925.79,0.0,-0.03436,2e-05,6.33888]
[1778411565047,41.07,80925.79,0.0,-0.03436,2e-05,6.33888]
[1778411565929,41.07,80926.77,0.0,-0.03434,2e-05,6.33568]
[1778411569060,41.07,80927.25,0.0,-0.03433,2e-05,6.33419]
[1778411569691,41.07,80927.25,0.0,-0.03433,2e-05,6.33419]
[1778411572130,41.07,80927.59,0.0,-0.03432,2e-05,6.33317]
[1778411572931,41.07,80927.59,0.0,-0.03432,2e-05,6.33321]
[1778411577987,41.07,80929.35,0.0,-0.03429,2e-05,6.32763]
[1778411583077,41.07,80930.46,0.0,-0.03426,2e-05,6.32419]
[1778411583986,41.07,80930.46,0.0,-0.03426,2e-05,6.32426]
[1778411584884,41.07,80930.46,0.0,-0.03426,2e-05,6.32426]
[1778411584993,41.07,80930.46,0.0,-0.03426,2e-05,6.32436]
[1778411585842,41.07,80930.46,0.0,-0.03426,2e-05,6.32436]
[1778411585943,41.07,80930.46,0.0,-0.03426,2e-05,6.32448]
[1778411587998,41.07,80945.16,0.0,-0.03394,2e-05,6.27652]
[1778411593004,41.07,80947.35,0.0,-0.0339,2e-05,6.27003]
[1778411598009,41.08,80948.25,0.0,-0.03388,2e-05,6.26781]
[1778411603014,41.08,80950.41,0.0,-0.03384,2e-05,6.26149]
[1778411608019,41.08,80952.33,0.0,-0.0338,2e-05,6.25601]
[1778411614030,41.08,80954.31,0.0,-0.03375,2e-05,6.24815]
[1778411617904,41.08,80954.51,0.0,-0.03375,2e-05,6.24802]
[1778411617908,41.08,80954.51,0.0,-0.03375,2e-05,6.24819]
[1778411618604,41.08,80954.51,0.0,-0.03375,2e-05,6.24819]
[1778411618705,41.08,80954.51,0.0,-0.03375,2e-05,6.24836]
[1778411624040,41.08,80954.24,0.0,-0.03377,2e-05,6.25008]
[1778411629045,41.09,80955.09,0.0,-0.03375,2e-05,6.24816]
[1778411635430,41.09,80956.61,0.0,-0.03372,2e-05,6.2439]
[1778411635963,41.09,80956.61,0.0,-0.03372,2e-05,6.2439]
[1778411636801,41.09,80956.61,0.0,-0.03373,2e-05,6.24444]
[1778411636902,41.09,80956.61,0.0,-0.03373,2e-05,6.24461]
[1778411643059,41.09,80956.76,0.0,-0.03373,2e-05,6.24519]
[1778411648064,41.09,80956.5,0.0,-0.03374,2e-05,6.24691]
[1778411648625,41.09,80956.5,0.0,-0.03374,2e-05,6.24691]
[1778411648725,41.09,80956.5,0.0,-0.03375,2e-05,6.24708]
[1778411653755,41.09,80956.7,0.0,-0.03374,2e-05,6.24695]
[1778411653856,41.09,80956.7,0.0,-0.03375,2e-05,6.24729]
[1778411654430,41.09,80956.7,0.0,-0.03375,2e-05,6.24729]
[1778411655071,41.09,80956.65,0.0,-0.03375,2e-05,6.24763]
[1778411656818,41.1,80956.65,0.0,-0.03375,2e-05,6.2478]
[1778411656919,41.1,80956.65,0.0,-0.03375,2e-05,6.24797]
[1778411659609,41.1,80956.7,0.0,-0.03375,2e-05,6.24815]
[1778411660076,41.1,80953.85,0.0,-0.03382,2e-05,6.2576]
[1778411660234,41.1,80953.85,0.0,-0.03382,2e-05,6.2576]
[1778411661077,41.1,80951.49,0.0,-0.03387,2e-05,6.26546]
[1778411661284,41.1,80951.49,0.0,-0.03387,2e-05,6.26546]
[1778411662079,41.1,80951.49,0.0,-0.03387,2e-05,6.26546]
[1778411662078,41.1,80950.91,0.0,-0.03388,2e-05,6.26747]
[1778411663042,41.1,80950.91,0.0,-0.03388,2e-05,6.26747]
[1778411666357,41.1,80949.36,0.0,-0.03392,2e-05,6.27282]
[1778411667083,41.1,80949.36,0.0,-0.03392,2e-05,6.2732]
[1778411668282,41.1,80948.49,0.0,-0.03394,2e-05,6.27615]
[1778411669085,41.1,80948.25,0.0,-0.03395,2e-05,6.27706]
[1778411669240,41.1,80948.25,0.0,-0.03395,2e-05,6.27706]
[1778411669584,41.1,80948.25,0.0,-0.03395,2e-05,6.27706]
[1778411675091,41.1,80946.85,0.0,-0.03397,2e-05,6.27997]
[1778411680096,41.1,80944.05,0.0,-0.03404,2e-05,6.28967]
[1778411682034,41.1,80942.74,0.0,-0.03406,2e-05,6.29405]
[1778411683099,41.1,80941.67,0.0,-0.03409,2e-05,6.29775]
[1778411686327,41.1,80940.7,0.0,-0.03411,2e-05,6.30114]
[1778411687103,41.1,80940.85,0.0,-0.03411,2e-05,6.30077]
[1778411692108,41.1,80940.64,0.0,-0.03412,2e-05,6.30186]
[1778411697113,41.1,80940.62,0.0,-0.03412,2e-05,6.30231]
[1778411702117,41.11,80939.72,0.0,-0.03414,2e-05,6.30563]
[1778411707122,41.11,80939.97,0.0,-0.03414,2e-05,6.30516]
[1778411712127,41.11,80939.56,0.0,-0.03415,2e-05,6.30686]
[1778411717132,41.11,80945.18,0.0,-0.03403,2e-05,6.28891]
[1778411722137,41.11,80943.47,0.0,-0.03407,2e-05,6.29497]
[1778411727142,41.11,80943.81,0.0,-0.03407,2e-05,6.29431]
[1778411733025,41.11,80944.81,0.0,-0.03404,2e-05,6.2892]
[1778411738153,41.11,80944.6,0.0,-0.03404,2e-05,6.29035]
[1778411744127,41.11,80945.99,0.0,-0.03402,2e-05,6.28642]
[1778411749138,41.11,80951.01,0.0,-0.03391,2e-05,6.27061]
[1778411754197,41.12,80952.01,0.0,-0.03389,2e-05,6.26801]
[1778411760174,41.12,80950.05,0.0,-0.03394,2e-05,6.27521]
[1778411765179,41.12,80948.89,0.0,-0.03397,2e-05,6.27957]
[1778411771185,41.12,80947.59,0.0,-0.034,2e-05,6.28449]
[1778411776190,41.12,80947.05,0.0,-0.03402,2e-05,6.28678]
[1778411781195,41.12,80949.06,0.0,-0.03398,2e-05,6.28073]
[1778411789434,41.12,80949.06,0.0,-0.03398,2e-05,6.28161]
[1778411795071,41.12,80952.06,0.0,-0.03391,2e-05,6.27002]
[1778411800213,41.13,80953.09,0.0,-0.03389,2e-05,6.26742]
[1778411805218,41.13,80953.13,0.0,-0.0339,2e-05,6.26795]
[1778411810223,41.13,80955.91,0.0,-0.03384,2e-05,6.25958]
[1778411815228,41.13,80955.37,0.0,-0.03386,2e-05,6.26206]
[1778411820233,41.13,80952.44,0.0,-0.03392,2e-05,6.27231]
[1778411825238,41.13,80951.31,0.0,-0.03395,2e-05,6.27661]
[1778411832245,41.13,80951.1,0.0,-0.03396,2e-05,6.27809]
[1778411837250,41.14,80951.11,0.0,-0.03397,2e-05,6.2786]
[1778411842255,41.14,80950.5,0.0,-0.03398,2e-05,6.28116]
[1778411847260,41.14,80953.5,0.0,-0.03392,2e-05,6.27192]
[1778411853266,41.14,80955.92,0.0,-0.03386,2e-05,6.26243]
[1778411858271,41.14,80955.86,0.0,-0.03387,2e-05,6.2633]
[1778411863461,41.14,80955.74,0.0,-0.03387,2e-05,6.26413]
[1778411864276,41.14,80955.68,0.0,-0.03388,2e-05,6.26473]
[1778411865347,41.14,80955.68,0.0,-0.03388,2e-05,6.26486]
[1778411866278,41.14,80956.24,0.0,-0.03387,2e-05,6.26316]
[1778411871283,41.14,80957.19,0.0,-0.03385,2e-05,6.26075]
[1778411876288,41.15,80955.6,0.0,-0.03389,2e-05,6.26665]
[1778411881293,41.15,80951.85,0.0,-0.03398,2e-05,6.27949]
[1778411886298,41.15,80947.04,0.0,-0.03408,2e-05,6.29569]
[1778411891303,41.15,80943.9,0.0,-0.03416,2e-05,6.30632]
[1778411894306,41.15,80928.82,0.0,-0.03449,2e-05,6.35588]
[1778411899311,41.15,80925.47,0.0,-0.03456,2e-05,6.36677]
[1778411904316,41.15,80923.54,0.0,-0.03461,2e-05,6.37292]
[1778411910322,41.15,80920.05,0.0,-0.03468,2e-05,6.38408]
[1778411915327,41.15,80919.28,0.0,-0.03468,2e-05,6.38389]
[1778411920335,41.15,80916.5,0.0,-0.03474,2e-05,6.39274]
[1778411925340,41.14,80909.32,0.0,-0.0349,2e-05,6.41596]
[1778411930345,41.14,80906.77,0.0,-0.03496,2e-05,6.42381]
[1778411935350,41.14,80902.25,0.0,-0.03505,2e-05,6.43808]
[1778411940355,41.14,80894.67,0.0,-0.03522,2e-05,6.46244]
[1778411945360,41.14,80891.81,0.0,-0.03528,2e-05,6.47123]
[1778411950365,41.14,80878.95,0.0,-0.03557,2e-05,6.51368]
[1778411955370,41.14,80878.52,0.0,-0.03557,2e-05,6.51443]
[1778411960375,41.13,80877.95,0.0,-0.03558,2e-05,6.51561]
[1778411966381,41.13,80879.66,0.0,-0.03554,2e-05,6.50907]
[1778411971386,41.13,80877.23,0.0,-0.03557,2e-05,6.5138]
[1778411976391,41.13,80876.66,0.0,-0.03558,2e-05,6.51501]
[1778411979392,41.13,80877.25,0.0,-0.03557,2e-05,6.51273]
[1778411979394,41.13,80877.3,0.0,-0.03556,2e-05,6.51241]
[1778411984398,41.13,80872.57,0.0,-0.03567,2e-05,6.52754]
[1778411990404,41.13,80875.34,0.0,-0.0356,2e-05,6.51732]
[1778411992710,41.12,80878.56,0.0,-0.03552,2e-05,6.50623]
[1778411993407,41.12,80882.01,0.0,-0.03544,2e-05,6.49458]
[1778411993767,41.12,80882.01,0.0,-0.03544,2e-05,6.49458]
[1778411994220,41.12,80882.01,0.0,-0.03544,2e-05,6.49458]
[1778411997672,41.12,80888.74,0.0,-0.03529,2e-05,6.47174]
[1778411998412,41.12,80885.07,0.0,-0.03537,2e-05,6.48392]
[1778412003417,41.12,80883.4,0.0,-0.03541,2e-05,6.48904]
[1778412006221,41.12,80882.07,0.0,-0.03543,2e-05,6.49327]
[1778412006320,41.12,80882.07,0.0,-0.03543,2e-05,6.49317]
[1778412007010,41.12,80882.07,0.0,-0.03543,2e-05,6.49317]
[1778412007110,41.12,80882.07,0.0,-0.03543,2e-05,6.49306]
[1778412009378,41.12,80882.5,0.0,-0.03542,2e-05,6.49152]
[1778412009895,41.12,80882.5,0.0,-0.03542,2e-05,6.49152]
[1778412012220,41.12,80882.5,0.0,-0.03542,2e-05,6.49142]
[1778412012305,41.12,80882.5,0.0,-0.03542,2e-05,6.49112]
[1778412015488,41.12,80883.11,0.0,-0.0354,2e-05,6.48881]
[1778412016429,41.12,80883.11,0.0,-0.0354,2e-05,6.48871]
[1778412016821,41.12,80883.11,0.0,-0.0354,2e-05,6.48871]
[1778412017430,41.12,80883.3,0.0,-0.0354,2e-05,6.48795]
[1778412017570,41.12,80883.3,0.0,-0.0354,2e-05,6.48795]
[1778412018431,41.12,80883.36,0.0,-0.0354,2e-05,6.48767]
[1778412023436,41.12,80881.83,0.0,-0.03543,2e-05,6.49229]
[1778412028441,41.12,80881.17,0.0,-0.03544,2e-05,6.49401]
[1778412033445,41.12,80880.1,0.0,-0.03545,2e-05,6.49462]
[1778412038450,41.12,80877.48,0.0,-0.0355,2e-05,6.50284]
[1778412044458,41.11,80874.77,0.0,-0.03556,2e-05,6.51117]
[1778412049463,41.11,80868.15,0.0,-0.03571,2e-05,6.53266]
[1778412051465,41.11,80852.5,0.0,-0.03607,2e-05,6.58501]
[1778412057471,41.11,80844.5,0.0,-0.03624,2e-05,6.61033]
[1778412062476,41.11,80842.85,0.0,-0.03627,2e-05,6.61445]
[1778412067481,41.1,80843.12,0.0,-0.03625,2e-05,6.61203]
[1778412073416,41.1,80840.06,0.0,-0.03631,2e-05,6.62057]
[1778412078492,41.1,80841.32,0.0,-0.03627,2e-05,6.61476]
[1778412084493,41.09,80842.73,0.0,-0.03623,2e-05,6.60818]
[1778412089503,41.09,80844.3,0.0,-0.03618,2e-05,6.60145]
[1778412094508,41.09,80843.98,0.0,-0.03617,2e-05,6.59869]
[1778412099513,41.08,80842.72,0.0,-0.03619,2e-05,6.60157]
[1778412104519,41.08,80832.62,0.0,-0.03641,2e-05,6.63432]
[1778412110525,41.08,80830.31,0.0,-0.03645,2e-05,6.64016]
[1778412116531,41.07,80831.25,0.0,-0.03642,2e-05,6.63493]
[1778412121536,41.07,80827.93,0.0,-0.03648,2e-05,6.64456]
[1778412126541,41.07,80828.27,0.0,-0.03646,2e-05,6.64167]
[1778412131546,41.06,80827.41,0.0,-0.03647,2e-05,6.64285]
[1778412136551,41.06,80834.75,0.0,-0.03629,2e-05,6.61624]
[1778412141557,41.06,80838.18,0.0,-0.0362,2e-05,6.60311]
[1778412146562,41.05,80837.66,0.0,-0.0362,2e-05,6.60349]
[1778412151567,41.05,80827.2,0.0,-0.03642,2e-05,6.63496]
[1778412157573,41.05,80824.36,0.0,-0.03647,2e-05,6.64259]
[1778412162578,41.04,80824.82,0.0,-0.03645,2e-05,6.63936]
[1778412167584,41.04,80817.82,0.0,-0.03661,2e-05,6.66149]
[1778412173421,41.04,80816.05,0.0,-0.03663,2e-05,6.66564]
[1778412178595,41.03,80811.73,0.0,-0.03672,2e-05,6.6781]
[1778412183600,41.03,80809.37,0.0,-0.03676,2e-05,6.68416]
[1778412188605,41.02,80800.87,0.0,-0.03695,2e-05,6.7112]
[1778412190607,41.02,80776.02,0.0,-0.03753,2e-05,6.79585]
[1778412195612,41.02,80776.24,0.0,-0.03751,2e-05,6.79217]
[1778412200617,41.01,80768.02,0.0,-0.03769,2e-05,6.81766]
[1778412205622,41.0,80784.3,0.0,-0.03728,2e-05,6.75834]
[1778412208625,41.0,80800.3,0.0,-0.03689,2e-05,6.70185]
[1778412213630,41.0,80806.42,0.0,-0.03672,2e-05,6.67634]
[1778412218635,40.99,80800.83,0.0,-0.03683,2e-05,6.6935]
[1778412223640,40.99,80812.61,0.0,-0.03654,2e-05,6.65114]
[1778412228645,40.99,80818.97,0.0,-0.03638,2e-05,6.62786]
[1778412233650,40.98,80823.39,0.0,-0.03627,2e-05,6.61134]
[1778412238655,40.98,80814.44,0.0,-0.03647,2e-05,6.64031]
[1778412243660,40.98,80817.55,0.0,-0.03639,2e-05,6.62813]
[1778412248665,40.97,80818.93,0.0,-0.03634,2e-05,6.62194]
[1778412253670,40.97,80818.61,0.0,-0.03634,2e-05,6.62154]
[1778412258675,40.97,80817.8,0.0,-0.03635,2e-05,6.62286]
[1778412263680,40.97,80818.88,0.0,-0.03632,2e-05,6.61771]
[1778412268685,40.96,80818.4,0.0,-0.03632,2e-05,6.61789]
[1778412275692,40.96,80818.75,0.0,-0.03628,2e-05,6.61226]
[1778412280697,40.96,80818.8,0.0,-0.03627,2e-05,6.61071]
[1778412285702,40.95,80819.33,0.0,-0.03625,2e-05,6.60756]
[1778412291708,40.95,80819.38,0.0,-0.03624,2e-05,6.60576]
[1778412296713,40.95,80819.57,0.0,-0.03623,2e-05,6.60384]
[1778412301718,40.95,80819.52,0.0,-0.03622,2e-05,6.60271]
[1778412306723,40.94,80819.69,0.0,-0.03621,2e-05,6.60082]
[1778412311728,40.94,80831.38,0.0,-0.03593,2e-05,6.56004]
[1778412316752,40.94,80834.98,0.0,-0.03584,2e-05,6.54697]
[1778412321758,40.94,80837.18,0.0,-0.03578,2e-05,6.53875]
[1778412326763,40.94,80836.24,0.0,-0.0358,2e-05,6.54114]
[1778412331768,40.93,80826.95,0.0,-0.03599,2e-05,6.56922]
[1778412336773,40.93,80823.57,0.0,-0.03607,2e-05,6.57962]
[1778412341778,40.93,80822.36,0.0,-0.03609,2e-05,6.58261]
[1778412347330,40.93,80822.05,0.0,-0.03609,2e-05,6.58256]
[1778412352789,40.93,80821.36,0.0,-0.03609,2e-05,6.58356]
[1778412357794,40.92,80820.38,0.0,-0.03611,2e-05,6.58577]
[1778412363800,40.92,80818.8,0.0,-0.03614,2e-05,6.58973]
[1778412368805,40.92,80818.53,0.0,-0.03613,2e-05,6.58951]
[1778412377540,40.91,80818.41,0.0,-0.03612,2e-05,6.58785]
[1778412382819,40.91,80818.08,0.0,-0.03612,2e-05,6.58781]
[1778412388825,40.91,80818.3,0.0,-0.03611,2e-05,6.58571]
[1778412393830,40.91,80818.33,0.0,-0.03609,2e-05,6.58202]
[1778412398835,40.9,80818.35,0.0,-0.03608,2e-05,6.58087]
[1778412404841,40.9,80821.02,0.0,-0.03601,2e-05,6.57059]
[1778412409846,40.9,80819.8,0.0,-0.03603,2e-05,6.57373]
[1778412414850,40.9,80831.0,0.0,-0.03577,2e-05,6.53487]
[1778412420846,40.9,80832.43,0.0,-0.03573,2e-05,6.52924]
[1778412425861,40.9,80828.41,0.0,-0.03582,2e-05,6.54217]
[1778412430866,40.89,80826.21,0.0,-0.03586,2e-05,6.54884]
[1778412435872,40.89,80833.52,0.0,-0.03569,2e-05,6.52341]
[1778412440877,40.89,80834.91,0.0,-0.03565,2e-05,6.51812]
[1778412445882,40.89,80833.24,0.0,-0.03569,2e-05,6.52322]
[1778412450887,40.89,80832.91,0.0,-0.03569,2e-05,6.52371]
[1778412455892,40.89,80836.2,0.0,-0.0356,2e-05,6.50964]
[1778412460897,40.89,80837.29,0.0,-0.03557,2e-05,6.50551]
[1778412465902,40.89,80838.1,0.0,-0.03555,2e-05,6.50236]
[1778412470907,40.89,80838.39,0.0,-0.03554,2e-05,6.50096]
[1778412475912,40.88,80838.8,0.0,-0.03553,2e-05,6.4992]
[1778412480917,40.88,80839.47,0.0,-0.03551,2e-05,6.49655]
[1778412485922,40.88,80839.51,0.0,-0.03551,2e-05,6.49607]
[1778412490930,40.88,80838.65,0.0,-0.03552,2e-05,6.4986]
[1778412496936,40.88,80838.88,0.0,-0.03552,2e-05,6.49738]
[1778412501941,40.88,80839.22,0.0,-0.03551,2e-05,6.49587]
[1778412508492,40.88,80839.2,0.0,-0.0355,2e-05,6.4955]
[1778412514028,40.88,80842.1,0.0,-0.03542,2e-05,6.48297]
[1778412519033,40.88,80843.16,0.0,-0.0354,2e-05,6.47915]
[1778412524604,40.88,80840.77,0.0,-0.03545,2e-05,6.4869]
[1778412530044,40.88,80838.47,0.0,-0.0355,2e-05,6.49432]
[1778412535049,40.88,80847.99,0.0,-0.03528,2e-05,6.46213]
[1778412540053,40.88,80857.34,0.0,-0.03507,2e-05,6.43094]
[1778412545058,40.88,80859.91,0.0,-0.03501,2e-05,6.42258]
[1778412551064,40.88,80860.7,0.0,-0.03499,2e-05,6.42027]
[1778412556069,40.88,80861.04,0.0,-0.03499,2e-05,6.41941]
[1778412561076,40.88,80864.03,0.0,-0.03492,2e-05,6.40975]
[1778412566081,40.88,80864.55,0.0,-0.03491,2e-05,6.40836]
[1778412571086,40.88,80865.39,0.0,-0.03489,2e-05,6.40357]
[1778412576098,40.88,80858.27,0.0,-0.03505,2e-05,6.42765]
[1778412581103,40.88,80845.52,0.0,-0.03534,2e-05,6.47039]
[1778412587041,40.88,80837.66,0.0,-0.03552,2e-05,6.49657]
[1778412592076,40.88,80832.72,0.0,-0.03563,2e-05,6.51274]
[1778412597111,40.88,80826.58,0.0,-0.03577,2e-05,6.53291]
[1778412602118,40.88,80818.66,0.0,-0.03595,2e-05,6.55889]
[1778412607123,40.88,80826.67,0.0,-0.03575,2e-05,6.53101]
[1778412612128,40.88,80826.89,0.0,-0.03575,2e-05,6.52963]
[1778412617133,40.87,80827.96,0.0,-0.03572,2e-05,6.52539]
[1778412624140,40.87,80828.54,0.0,-0.0357,2e-05,6.52262]
[1778412629145,40.87,80828.68,0.0,-0.03569,2e-05,6.52158]
[1778412635151,40.87,80828.28,0.0,-0.03568,2e-05,6.51978]
[1778412641157,40.87,80827.53,0.0,-0.0357,2e-05,6.52165]
[1778412646162,40.87,80828.0,0.0,-0.03568,2e-05,6.51951]
[1778412651167,40.87,80829.61,0.0,-0.03564,2e-05,6.51356]
[1778412657173,40.87,80829.98,0.0,-0.03563,2e-05,6.51171]
[1778412662178,40.86,80830.63,0.0,-0.03561,2e-05,6.50905]
[1778412667183,40.86,80830.69,0.0,-0.03561,2e-05,6.50839]
[1778412672188,40.86,80830.73,0.0,-0.0356,2e-05,6.50783]
[1778412678194,40.86,80830.76,0.0,-0.0356,2e-05,6.50718]
[1778412683199,40.86,80830.02,0.0,-0.03561,2e-05,6.50923]
[1778412688204,40.86,80829.67,0.0,-0.03562,2e-05,6.50997]
[1778412693210,40.86,80830.47,0.0,-0.03558,2e-05,6.5044]
[1778412698215,40.86,80830.34,0.0,-0.03558,2e-05,6.50441]
[1778412704225,40.86,80830.17,0.0,-0.03558,2e-05,6.50448]
[1778412709230,40.86,80829.54,0.0,-0.03559,2e-05,6.50618]
[1778412714235,40.86,80829.72,0.0,-0.03559,2e-05,6.50515]
[1778412719240,40.85,80830.48,0.0,-0.03557,2e-05,6.50218]
[1778412725248,40.85,80831.27,0.0,-0.03555,2e-05,6.49904]
[1778412730253,40.85,80831.04,0.0,-0.03555,2e-05,6.49946]
[1778412735258,40.85,80831.72,0.0,-0.03553,2e-05,6.49683]
[1778412740263,40.85,80831.82,0.0,-0.03553,2e-05,6.49614]
[1778412745268,40.85,80831.41,0.0,-0.03553,2e-05,6.49717]
[1778412751107,40.85,80819.44,0.0,-0.03581,2e-05,6.53714]
[1778412757240,40.85,80815.88,0.0,-0.03587,2e-05,6.54574]
[1778412762274,40.85,80815.99,0.0,-0.03586,2e-05,6.54462]
[1778412767290,40.84,80820.88,0.0,-0.03574,2e-05,6.52736]
[1778412772295,40.84,80820.12,0.0,-0.03576,2e-05,6.52933]
[1778412777300,40.84,80820.91,0.0,-0.03574,2e-05,6.52602]
[1778412782305,40.84,80821.11,0.0,-0.03573,2e-05,6.52477]
[1778412787450,40.84,80821.65,0.0,-0.03571,2e-05,6.5224]
[1778412796513,40.84,80820.74,0.0,-0.03573,2e-05,6.52446]
[1778412801551,40.84,80821.61,0.0,-0.0357,2e-05,6.52097]
[1778412807330,40.84,80821.57,0.0,-0.0357,2e-05,6.52046]
[1778412812335,40.83,80821.41,0.0,-0.03569,2e-05,6.51802]
[1778412817340,40.83,80821.78,0.0,-0.03567,2e-05,6.51625]
[1778412822345,40.83,80822.15,0.0,-0.03566,2e-05,6.51451]
[1778412827350,40.83,80816.08,0.0,-0.0358,2e-05,6.53446]
[1778412832355,40.83,80816.3,0.0,-0.03579,2e-05,6.53307]
[1778412837802,40.83,80816.61,0.0,-0.03578,2e-05,6.5314]
[1778412843366,40.83,80815.37,0.0,-0.0358,2e-05,6.53487]
[1778412848371,40.83,80815.77,0.0,-0.03579,2e-05,6.53288]
[1778412853376,40.83,80815.11,0.0,-0.0358,2e-05,6.53447]
[1778412858381,40.82,80815.47,0.0,-0.03579,2e-05,6.53261]
[1778412863386,40.82,80815.24,0.0,-0.03579,2e-05,6.53277]
[1778412869392,40.82,80815.09,0.0,-0.03579,2e-05,6.53251]
[1778412874397,40.82,80815.09,0.0,-0.03577,2e-05,6.52944]
[1778412879402,40.82,80814.99,0.0,-0.03577,2e-05,6.5292]
[1778412884407,40.82,80814.14,0.0,-0.03578,2e-05,6.53144]
[1778412889412,40.82,80813.54,0.0,-0.03579,2e-05,6.5329]
[1778412894417,40.82,80817.03,0.0,-0.03571,2e-05,6.52047]
[1778412897420,40.82,80836.35,0.0,-0.03526,2e-05,6.45513]
[1778412902425,40.82,80834.86,0.0,-0.0353,2e-05,6.46014]
[1778412907430,40.82,80832.75,0.0,-0.03534,2e-05,6.4672]
[1778412913436,40.81,80832.42,0.0,-0.03535,2e-05,6.46823]
[1778412919442,40.81,80832.26,0.0,-0.03535,2e-05,6.46865]
[1778412925417,40.81,80837.86,0.0,-0.03523,2e-05,6.44987]
[1778412930453,40.81,80836.54,0.0,-0.03526,2e-05,6.45436]
[1778412935458,40.82,80836.08,0.0,-0.03526,2e-05,6.45349]
[1778412940463,40.82,80836.05,0.0,-0.03526,2e-05,6.45365]
[1778412945468,40.82,80836.36,0.0,-0.03525,2e-05,6.45263]
[1778412950473,40.82,80835.2,0.0,-0.03528,2e-05,6.4566]
[1778412956479,40.82,80835.35,0.0,-0.03527,2e-05,6.4561]
[1778412961484,40.82,80837.05,0.0,-0.03523,2e-05,6.45044]
[1778412966489,40.82,80837.08,0.0,-0.03523,2e-05,6.45039]
[1778412971496,40.82,80839.05,0.0,-0.03519,2e-05,6.44387]
[1778412976501,40.82,80838.86,0.0,-0.0352,2e-05,6.44463]
[1778412982507,40.82,80838.57,0.0,-0.0352,2e-05,6.44574]
[1778412987512,40.82,80838.2,0.0,-0.03521,2e-05,6.4471]
[1778412992517,40.82,80838.05,0.0,-0.0352,2e-05,6.44525]
[1778412997522,40.82,80838.05,0.0,-0.0352,2e-05,6.44534]
[1778413002969,40.82,80837.91,0.0,-0.03521,2e-05,6.44593]
[1778413011024,40.82,80837.97,0.0,-0.03521,2e-05,6.44587]
[1778413016541,40.82,80837.67,0.0,-0.03522,2e-05,6.44702]
[1778413021546,40.82,80837.36,0.0,-0.03522,2e-05,6.44814]
[1778413026551,40.82,80837.63,0.0,-0.03522,2e-05,6.44731]
[1778413031556,40.82,80837.56,0.0,-0.03522,2e-05,6.44763]
[1778413037562,40.82,80837.59,0.0,-0.03522,2e-05,6.44765]
[1778413043221,40.82,80837.49,0.0,-0.03522,2e-05,6.44809]
[1778413052312,40.82,80836.97,0.0,-0.03522,2e-05,6.4475]
[1778413057581,40.82,80837.7,0.0,-0.03521,2e-05,6.44513]
[1778413062586,40.82,80838.37,0.0,-0.03519,2e-05,6.443]
[1778413067591,40.82,80838.95,0.0,-0.03518,2e-05,6.4412]
[1778413073597,40.82,80840.14,0.0,-0.03515,2e-05,6.43737]
[1778413078602,40.82,80839.58,0.0,-0.03517,2e-05,6.4394]
[1778413085543,40.82,80838.75,0.0,-0.03519,2e-05,6.44242]
[1778413090613,40.82,80840.32,0.0,-0.03515,2e-05,6.43727]
[1778413095613,40.82,80840.29,0.0,-0.03516,2e-05,6.43756]
[1778413100624,40.82,80841.15,0.0,-0.03514,2e-05,6.43485]
[1778413105629,40.82,80842.48,0.0,-0.03511,2e-05,6.43059]
[1778413110634,40.82,80843.0,0.0,-0.0351,2e-05,6.42908]
[1778413116640,40.82,80843.18,0.0,-0.03508,2e-05,6.42632]
[1778413121646,40.82,80843.13,0.0,-0.03509,2e-05,6.42672]
[1778413127652,40.82,80843.96,0.0,-0.03507,2e-05,6.42428]
[1778413132657,40.82,80844.32,0.0,-0.03506,2e-05,6.42334]
[1778413137662,40.83,80844.48,0.0,-0.03506,2e-05,6.42309]
[1778413143668,40.83,80844.9,0.0,-0.03505,2e-05,6.42202]
[1778413148673,40.83,80842.81,0.0,-0.0351,2e-05,6.42931]
[1778413153678,40.83,80834.88,0.0,-0.03528,2e-05,6.45601]
[1778413159684,40.83,80832.68,0.0,-0.03533,2e-05,6.46336]
[1778413165690,40.83,80829.5,0.0,-0.03541,2e-05,6.47397]
[1778413170695,40.83,80828.8,0.0,-0.03542,2e-05,6.47615]
[1778413175700,40.83,80826.83,0.0,-0.03545,2e-05,6.48014]
[1778413180705,40.82,80825.8,0.0,-0.03548,2e-05,6.48339]
[1778413185710,40.82,80827.43,0.0,-0.03544,2e-05,6.47769]
[1778413190715,40.82,80827.84,0.0,-0.03543,2e-05,6.47613]
[1778413195720,40.82,80833.57,0.0,-0.03529,2e-05,6.45676]
[1778413200725,40.82,80832.99,0.0,-0.03531,2e-05,6.45871]
[1778413205730,40.82,80834.04,0.0,-0.03528,2e-05,6.45519]
[1778413211736,40.82,80836.1,0.0,-0.03524,2e-05,6.44828]
[1778413216741,40.82,80836.95,0.0,-0.03522,2e-05,6.44551]
[1778413221746,40.82,80838.25,0.0,-0.03519,2e-05,6.44125]
[1778413226751,40.82,80839.33,0.0,-0.03516,2e-05,6.43776]
[1778413231757,40.83,80839.95,0.0,-0.03514,2e-05,6.43342]
[1778413236762,40.83,80841.47,0.0,-0.03511,2e-05,6.42852]
[1778413242768,40.83,80841.97,0.0,-0.0351,2e-05,6.42712]
[1778413250696,40.83,80841.97,0.0,-0.0351,2e-05,6.42751]
[1778413256790,40.83,80841.97,0.0,-0.0351,2e-05,6.42776]
[1778413261795,40.83,80842.73,0.0,-0.03509,2e-05,6.42547]
[1778413267801,40.83,80842.75,0.0,-0.03509,2e-05,6.42569]
[1778413272806,40.83,80843.24,0.0,-0.03508,2e-05,6.42432]
[1778413276910,40.83,80842.73,0.0,-0.03509,2e-05,6.42624]
[1778413277811,40.83,80842.73,0.0,-0.03509,2e-05,6.42629]
[1778413280855,40.83,80840.03,0.0,-0.03515,2e-05,6.43545]
[1778413283817,40.83,80838.73,0.0,-0.03518,2e-05,6.43993]
[1778413284480,40.83,80838.73,0.0,-0.03518,2e-05,6.43993]
[1778413284581,40.83,80838.73,0.0,-0.03518,2e-05,6.43995]
[1778413285135,40.83,80838.73,0.0,-0.03518,2e-05,6.43995]
[1778413285819,40.83,80838.2,0.0,-0.0352,2e-05,6.44174]
[1778413285974,40.83,80838.2,0.0,-0.0352,2e-05,6.44174]
[1778413286820,40.83,80837.52,0.0,-0.03521,2e-05,6.44405]
[1778413291825,40.83,80836.41,0.0,-0.03523,2e-05,6.44542]
[1778413297831,40.83,80835.14,0.0,-0.03525,2e-05,6.44978]
[1778413302836,40.83,80836.47,0.0,-0.03522,2e-05,6.44535]
[1778413307841,40.83,80832.94,0.0,-0.03531,2e-05,6.45725]
[1778413308208,40.83,80832.94,0.0,-0.03531,2e-05,6.45725]
[1778413308300,40.83,80832.94,0.0,-0.03531,2e-05,6.45725]
[1778413313847,40.83,80825.22,0.0,-0.03548,2e-05,6.48311]
[1778413318852,40.83,80824.31,0.0,-0.0355,2e-05,6.48596]
[1778413323857,40.83,80824.84,0.0,-0.03549,2e-05,6.48388]
[1778413328862,40.83,80824.36,0.0,-0.0355,2e-05,6.48526]
[1778413333867,40.83,80823.67,0.0,-0.03551,2e-05,6.48734]
[1778413338874,40.83,80822.55,0.0,-0.03554,2e-05,6.49081]
[1778413344880,40.83,80822.3,0.0,-0.03554,2e-05,6.4913]
[1778413349885,40.83,80822.33,0.0,-0.03554,2e-05,6.49094]
[1778413354890,40.83,80825.98,0.0,-0.03544,2e-05,6.4759]
[1778413360896,40.83,80825.33,0.0,-0.03545,2e-05,6.47789]
[1778413366902,40.82,80824.69,0.0,-0.03546,2e-05,6.47978]
[1778413371907,40.82,80824.49,0.0,-0.03547,2e-05,6.48026]
[1778413376912,40.82,80824.85,0.0,-0.03546,2e-05,6.47887]
[1778413381917,40.82,80825.27,0.0,-0.03545,2e-05,6.47724]
[1778413386925,40.82,80826.04,0.0,-0.03543,2e-05,6.47451]
[1778413391930,40.82,80826.39,0.0,-0.03542,2e-05,6.47318]
[1778413394078,40.82,80826.54,0.0,-0.03542,2e-05,6.47262]
[1778413394701,40.82,80826.54,0.0,-0.03542,2e-05,6.47259]
[1778413398303,40.82,80826.39,0.0,-0.03542,2e-05,6.473]
[1778413398937,40.82,80826.48,0.0,-0.03542,2e-05,6.47269]
[1778413399934,40.82,80826.48,0.0,-0.03542,2e-05,6.47269]
[1778413399938,40.82,80826.79,0.0,-0.03541,2e-05,6.47161]
[1778413400548,40.82,80826.79,0.0,-0.03541,2e-05,6.47161]
[1778413400595,40.82,80826.79,0.0,-0.03541,2e-05,6.47159]
[1778413405944,40.82,80826.77,0.0,-0.03541,2e-05,6.47153]
[1778413410949,40.82,80827.04,0.0,-0.0354,2e-05,6.47047]
[1778413411008,40.82,80827.04,0.0,-0.0354,2e-05,6.47047]
[1778413411950,40.82,80827.09,0.0,-0.03539,2e-05,6.46783]
[1778413417956,40.82,80827.05,0.0,-0.03539,2e-05,6.46785]
[1778413422961,40.82,80827.13,0.0,-0.03538,2e-05,6.46748]
[1778413428942,40.82,80827.25,0.0,-0.03538,2e-05,6.46698]
[1778413433973,40.82,80827.67,0.0,-0.03537,2e-05,6.46532]
[1778413438978,40.82,80827.85,0.0,-0.03536,2e-05,6.4645]
[1778413443983,40.82,80833.64,0.0,-0.03523,2e-05,6.44485]
[1778413446206,40.82,80844.77,0.0,-0.03498,2e-05,6.40753]
[1778413446956,40.82,80844.77,0.0,-0.03498,2e-05,6.40761]
[1778413451991,40.82,80846.07,0.0,-0.03495,2e-05,6.40369]
[1778413455086,40.82,80847.58,0.0,-0.03492,2e-05,6.39888]
[1778413455995,40.82,80847.72,0.0,-0.03491,2e-05,6.39854]
[1778413458102,40.82,80847.9,0.0,-0.03491,2e-05,6.39814]
[1778413458998,40.82,80854.91,0.0,-0.03475,2e-05,6.37487]
[1778413464004,40.82,80858.18,0.0,-0.03468,2e-05,6.36468]
[1778413469009,40.83,80852.45,0.0,-0.03482,2e-05,6.38447]
[1778413474014,40.83,80851.22,0.0,-0.03484,2e-05,6.3867]
[1778413479019,40.83,80848.01,0.0,-0.03491,2e-05,6.39798]
[1778413484024,40.83,80845.25,0.0,-0.03498,2e-05,6.40761]
[1778413489029,40.83,80844.69,0.0,-0.035,2e-05,6.4099]
[1778413494033,40.83,80846.08,0.0,-0.03497,2e-05,6.40562]
[1778413496015,40.83,80846.48,0.0,-0.03496,2e-05,6.40436]
[1778413496035,40.83,80846.86,0.0,-0.03495,2e-05,6.40319]
[1778413496698,40.83,80846.86,0.0,-0.03495,2e-05,6.40319]
[1778413496754,40.83,80846.86,0.0,-0.03495,2e-05,6.40328]
[1778413497290,40.83,80846.86,0.0,-0.03495,2e-05,6.40328]
[1778413498037,40.83,80846.71,0.0,-0.03495,2e-05,6.40385]
[1778413503042,40.83,80849.85,0.0,-0.03489,2e-05,6.39385]
[1778413508047,40.83,80851.28,0.0,-0.03486,2e-05,6.38959]
[1778413514053,40.83,80853.77,0.0,-0.03481,2e-05,6.38201]
[1778413515117,40.83,80853.77,0.0,-0.03481,2e-05,6.38201]
[1778413516055,40.83,80853.77,0.0,-0.03481,2e-05,6.38222]
[1778413521060,40.84,80854.39,0.0,-0.0348,2e-05,6.38078]
[1778413527066,40.84,80855.75,0.0,-0.03477,2e-05,6.377]
[1778413532071,40.84,80856.22,0.0,-0.03475,2e-05,6.37363]
[1778413537076,40.84,80856.46,0.0,-0.03475,2e-05,6.37352]
[1778413542081,40.84,80857.01,0.0,-0.03474,2e-05,6.37236]
[1778413547086,40.84,80856.67,0.0,-0.03476,2e-05,6.37415]
[1778413552091,40.84,80857.16,0.0,-0.03475,2e-05,6.3732]
[1778413557109,40.85,80857.58,0.0,-0.03474,2e-05,6.37248]
[1778413557858,40.85,80857.58,0.0,-0.03474,2e-05,6.37248]
[1778413558612,40.85,80857.58,0.0,-0.03475,2e-05,6.37262]
[1778413559098,40.85,80857.41,0.0,-0.03475,2e-05,6.3733]
[1778413564891,40.85,80857.42,0.0,-0.03475,2e-05,6.37406]
[1778413570109,40.85,80858.06,0.0,-0.03474,2e-05,6.37261]
[1778413575114,40.85,80858.71,0.0,-0.03473,2e-05,6.3711]
[1778413581120,40.85,80858.64,0.0,-0.03474,2e-05,6.37214]
[1778413587024,40.85,80858.71,0.0,-0.03475,2e-05,6.37271]
[1778413588868,40.85,80858.77,0.0,-0.03474,2e-05,6.37262]
[1778413589061,40.85,80858.77,0.0,-0.03475,2e-05,6.37276]
[1778413594133,40.86,80861.69,0.0,-0.03467,2e-05,6.36138]
[1778413600139,40.86,80864.24,0.0,-0.03462,2e-05,6.35385]
[1778413604981,40.86,80864.78,0.0,-0.03461,2e-05,6.3527]
[1778413605046,40.86,80864.78,0.0,-0.03461,2e-05,6.35287]
[1778413608140,40.86,80864.41,0.0,-0.03462,2e-05,6.3541]
[1778413608148,40.86,80864.58,0.0,-0.03462,2e-05,6.3536]
[1778413613153,40.86,80863.84,0.0,-0.03464,2e-05,6.35684]
[1778413619159,40.86,80863.58,0.0,-0.03465,2e-05,6.35866]
[1778413624163,40.86,80862.66,0.0,-0.03468,2e-05,6.36246]
[1778413630169,40.87,80861.95,0.0,-0.0347,2e-05,6.36569]
[1778413633704,40.87,80861.89,0.0,-0.0347,2e-05,6.36632]
[1778413633806,40.87,80861.89,0.0,-0.03471,2e-05,6.36646]
[1778413639178,40.87,80861.58,0.0,-0.03472,2e-05,6.36817]
[1778413644183,40.87,80861.71,0.0,-0.03472,2e-05,6.36844]
[1778413649188,40.87,80861.35,0.0,-0.03473,2e-05,6.37033]
[1778413650502,40.87,80859.69,0.0,-0.03477,2e-05,6.37599]
[1778413651190,40.87,80859.17,0.0,-0.03477,2e-05,6.3754]
[1778413657196,40.87,80858.38,0.0,-0.03479,2e-05,6.37879]
[1778413662201,40.87,80858.81,0.0,-0.03479,2e-05,6.37795]
[1778413667206,40.88,80858.92,0.0,-0.03479,2e-05,6.37815]
[1778413672211,40.88,80858.8,0.0,-0.0348,2e-05,6.37916]
[1778413677216,40.88,80858.83,0.0,-0.0348,2e-05,6.37963]
[1778413680690,40.88,80858.79,0.0,-0.0348,2e-05,6.38012]
[1778413681220,40.88,80858.83,0.0,-0.0348,2e-05,6.38009]
[1778413687226,40.88,80858.72,0.0,-0.03481,2e-05,6.38114]
[1778413693232,40.88,80858.77,0.0,-0.03481,2e-05,6.38169]
[1778413699835,40.88,80858.66,0.0,-0.03482,2e-05,6.38273]
[1778413707865,40.88,80859.02,0.0,-0.03481,2e-05,6.38171]
[1778413717935,40.88,80859.95,0.0,-0.03478,2e-05,6.37593]
[1778413723263,40.88,80862.68,0.0,-0.03472,2e-05,6.36677]
[1778413726058,40.88,80862.5,0.0,-0.03472,2e-05,6.36736]
[1778413726159,40.88,80862.5,0.0,-0.03472,2e-05,6.36735]
[1778413728893,40.88,80863.28,0.0,-0.0347,2e-05,6.36473]
[1778413729269,40.88,80865.11,0.0,-0.03466,2e-05,6.35867]
[1778413729612,40.88,80865.11,0.0,-0.03466,2e-05,6.35867]
[1778413730270,40.88,80864.9,0.0,-0.03466,2e-05,6.35936]
[1778413735275,40.88,80864.87,0.0,-0.03467,2e-05,6.35949]
[1778413737911,40.88,80864.57,0.0,-0.03467,2e-05,6.36052]
[1778413738109,40.88,80864.57,0.0,-0.03467,2e-05,6.36052]
[1778413743283,40.88,80864.11,0.0,-0.03468,2e-05,6.36205]
[1778413748288,40.88,80863.93,0.0,-0.03469,2e-05,6.36268]
[1778413749152,40.88,80863.93,0.0,-0.03469,2e-05,6.36268]
[1778413749252,40.88,80863.93,0.0,-0.03469,2e-05,6.36268]
[1778413755295,40.88,80862.33,0.0,-0.03473,2e-05,6.36879]
[1778413761301,40.89,80861.52,0.0,-0.03475,2e-05,6.37226]
[1778413768288,40.89,80860.13,0.0,-0.03479,2e-05,6.37774]
[1778413773312,40.89,80859.9,0.0,-0.03479,2e-05,6.37666]
[1778413778317,40.89,80859.73,0.0,-0.03479,2e-05,6.3778]
[1778413783322,40.89,80860.88,0.0,-0.03477,2e-05,6.37456]
[1778413788327,40.89,80864.06,0.0,-0.0347,2e-05,6.36463]
[1778413793332,40.89,80863.31,0.0,-0.03473,2e-05,6.36782]
[1778413798337,40.89,80863.07,0.0,-0.03474,2e-05,6.36928]
[1778413802342,40.9,80845.02,0.0,-0.03515,2e-05,6.42992]
[1778413807347,40.9,80842.11,0.0,-0.03522,2e-05,6.43976]
[1778413812352,40.9,80840.77,0.0,-0.03525,2e-05,6.44429]
[1778413815328,40.9,80838.88,0.0,-0.03529,2e-05,6.45066]
[1778413815355,40.9,80837.72,0.0,-0.03532,2e-05,6.45453]
[1778413817055,40.9,80837.71,0.0,-0.03532,2e-05,6.45457]
[1778413817155,40.9,80837.71,0.0,-0.03532,2e-05,6.45455]
[1778413822361,40.9,80834.77,0.0,-0.03538,2e-05,6.46432]
[1778413827366,40.9,80833.45,0.0,-0.03541,2e-05,6.46859]
[1778413832047,40.89,80832.61,0.0,-0.03542,2e-05,6.46882]
[1778413832134,40.89,80832.61,0.0,-0.03542,2e-05,6.46878]
[1778413834518,40.89,80832.28,0.0,-0.03542,2e-05,6.4698]
[1778413835276,40.89,80832.28,0.0,-0.03542,2e-05,6.4698]
[1778413835896,40.89,80832.28,0.0,-0.03542,2e-05,6.46976]
[1778413836375,40.89,80832.33,0.0,-0.03542,2e-05,6.46957]
[1778413838840,40.89,80832.33,0.0,-0.03542,2e-05,6.4695]
[1778413839378,40.89,80831.61,0.0,-0.03544,2e-05,6.47186]
[1778413844383,40.89,80830.52,0.0,-0.03546,2e-05,6.47532]
[1778413849387,40.89,80830.44,0.0,-0.03546,2e-05,6.47537]
[1778413854392,40.89,80829.14,0.0,-0.03549,2e-05,6.4795]
[1778413857061,40.89,80828.61,0.0,-0.0355,2e-05,6.48115]
[1778413857108,40.89,80828.61,0.0,-0.0355,2e-05,6.48107]
[1778413857848,40.89,80828.61,0.0,-0.0355,2e-05,6.48107]
[1778413858396,40.89,80817.55,0.0,-0.03576,2e-05,6.51834]
[1778413864402,40.89,80818.18,0.0,-0.03574,2e-05,6.51551]
[1778413865689,40.89,80820.14,0.0,-0.03569,2e-05,6.50878]
[1778413866404,40.89,80823.07,0.0,-0.03562,2e-05,6.49879]
[1778413871409,40.89,80822.68,0.0,-0.03563,2e-05,6.49969]
[1778413872056,40.89,80822.68,0.0,-0.03563,2e-05,6.49969]
[1778413872098,40.89,80822.68,0.0,-0.03563,2e-05,6.4996]
[1778413874230,40.89,80822.57,0.0,-0.03563,2e-05,6.49987]
[1778413874265,40.89,80822.57,0.0,-0.03563,2e-05,6.4998]
[1778413879417,40.89,80832.09,0.0,-0.03541,2e-05,6.46752]
[1778413884422,40.89,80830.38,0.0,-0.03545,2e-05,6.47309]
[1778413889427,40.89,80831.07,0.0,-0.03543,2e-05,6.47057]
[1778413894432,40.89,80831.03,0.0,-0.03542,2e-05,6.46806]
[1778413899437,40.89,80830.14,0.0,-0.03544,2e-05,6.47087]
[1778413904442,40.89,80829.2,0.0,-0.03546,2e-05,6.47382]
[1778413909446,40.89,80830.64,0.0,-0.03542,2e-05,6.4688]
[1778413914451,40.89,80831.21,0.0,-0.03541,2e-05,6.46672]
[1778413919266,40.89,80831.52,0.0,-0.0354,2e-05,6.46557]
[1778413919456,40.89,80831.23,0.0,-0.03541,2e-05,6.46652]
[1778413924461,40.89,80831.88,0.0,-0.03539,2e-05,6.46415]
[1778413929439,40.89,80832.44,0.0,-0.03538,2e-05,6.46218]
[1778413929451,40.89,80832.44,0.0,-0.03538,2e-05,6.46216]
[1778413931968,40.89,80833.86,0.0,-0.03534,2e-05,6.45737]
[1778413932469,40.89,80833.94,0.0,-0.03534,2e-05,6.45707]
[1778413932853,40.89,80833.94,0.0,-0.03534,2e-05,6.45707]
[1778413933470,40.89,80834.02,0.0,-0.03534,2e-05,6.4568]
[1778413934297,40.89,80834.02,0.0,-0.03534,2e-05,6.4568]
[1778413935937,40.89,80843.53,0.0,-0.03512,2e-05,6.42488]
[1778413936473,40.89,80852.93,0.0,-0.03491,2e-05,6.39352]
[1778413942479,40.89,80851.1,0.0,-0.03495,2e-05,6.40014]
[1778413947484,40.89,80848.18,0.0,-0.03502,2e-05,6.41025]
[1778413952489,40.89,80849.58,0.0,-0.03498,2e-05,6.40344]
[1778413957493,40.89,80853.29,0.0,-0.0349,2e-05,6.39152]
[1778413962498,40.89,80853.96,0.0,-0.03489,2e-05,6.38974]
[1778413967503,40.89,80854.06,0.0,-0.03489,2e-05,6.3899]
[1778413972508,40.89,80851.52,0.0,-0.03495,2e-05,6.39882]
[1778413977513,40.89,80849.68,0.0,-0.03499,2e-05,6.40533]
[1778413982518,40.89,80848.61,0.0,-0.03502,2e-05,6.40924]
[1778413987523,40.89,80847.13,0.0,-0.03506,2e-05,6.41447]
[1778413992527,40.89,80848.14,0.0,-0.03503,2e-05,6.41141]
[1778413997532,40.89,80847.95,0.0,-0.03504,2e-05,6.41232]
[1778414002537,40.9,80845.02,0.0,-0.03511,2e-05,6.42237]
[1778414007542,40.9,80844.91,0.0,-0.03511,2e-05,6.42294]
[1778414008081,40.9,80844.91,0.0,-0.03511,2e-05,6.42294]
[1778414008543,40.9,80844.88,0.0,-0.03511,2e-05,6.42308]
[1778414013079,40.9,80847.09,0.0,-0.03505,2e-05,6.41344]
[1778414013548,40.9,80847.07,0.0,-0.03505,2e-05,6.41357]
[1778414017036,40.9,80847.22,0.0,-0.03505,2e-05,6.41322]
[1778414017137,40.9,80847.22,0.0,-0.03505,2e-05,6.41322]
[1778414022557,40.9,80847.98,0.0,-0.03504,2e-05,6.41104]
[1778414024334,40.9,80847.97,0.0,-0.03504,2e-05,6.41112]
[1778414024435,40.9,80847.97,0.0,-0.03504,2e-05,6.41118]
[1778414024989,40.9,80847.97,0.0,-0.03504,2e-05,6.41118]
[1778414025560,40.9,80848.33,0.0,-0.03503,2e-05,6.41005]
[1778414025614,40.9,80848.33,0.0,-0.03503,2e-05,6.41005]
[1778414026561,40.9,80848.45,0.0,-0.03503,2e-05,6.4097]
[1778414031566,40.9,80849.72,0.0,-0.035,2e-05,6.40577]
[1778414036571,40.9,80860.15,0.0,-0.03477,2e-05,6.37157]
[1778414041576,40.9,80860.28,0.0,-0.03477,2e-05,6.37174]
[1778414046581,40.9,80860.94,0.0,-0.03476,2e-05,6.37021]
[1778414051586,40.9,80860.98,0.0,-0.03476,2e-05,6.37068]
[1778414056591,40.9,80861.14,0.0,-0.03476,2e-05,6.37077]
[1778414061596,40.91,80856.15,0.0,-0.03488,2e-05,6.38799]
[1778414066601,40.91,80853.03,0.0,-0.03495,2e-05,6.39881]
[1778414071606,40.91,80851.99,0.0,-0.03497,2e-05,6.40023]
[1778414076611,40.91,80850.79,0.0,-0.035,2e-05,6.40458]
[1778414082617,40.91,80849.81,0.0,-0.03502,2e-05,6.40824]
[1778414088565,40.91,80851.55,0.0,-0.03498,2e-05,6.40284]
[1778414093628,40.91,80850.4,0.0,-0.03501,2e-05,6.407]
[1778414099634,40.91,80850.52,0.0,-0.03501,2e-05,6.40697]
[1778414104639,40.91,80848.47,0.0,-0.03506,2e-05,6.41407]
[1778414109644,40.91,80849.31,0.0,-0.03504,2e-05,6.41152]
[1778414114649,40.91,80849.02,0.0,-0.03505,2e-05,6.41275]
[1778414119654,40.91,80850.58,0.0,-0.03502,2e-05,6.4078]
[1778414124660,40.91,80850.77,0.0,-0.03502,2e-05,6.4075]
[1778414129664,40.91,80850.37,0.0,-0.03503,2e-05,6.40914]
[1778414130059,40.91,80850.37,0.0,-0.03503,2e-05,6.40914]
[1778414130825,40.91,80850.37,0.0,-0.03503,2e-05,6.40919]
[1778414131694,40.91,80850.37,0.0,-0.03503,2e-05,6.40919]
[1778414131869,40.91,80850.37,0.0,-0.03501,2e-05,6.40681]
[1778414135213,40.91,80851.79,0.0,-0.03498,2e-05,6.40226]
[1778414135670,40.91,80852.0,0.0,-0.03498,2e-05,6.40165]
[1778414140675,40.92,80852.85,0.0,-0.03496,2e-05,6.39917]
[1778414145414,40.92,80852.91,0.0,-0.03496,2e-05,6.39918]
[1778414145515,40.92,80852.91,0.0,-0.03496,2e-05,6.39933]
[1778414146170,40.92,80852.91,0.0,-0.03496,2e-05,6.39933]
[1778414146681,40.92,80853.05,0.0,-0.03496,2e-05,6.39892]
[1778414148414,40.92,80854.08,0.0,-0.03494,2e-05,6.39556]
[1778414148515,40.92,80854.08,0.0,-0.03494,2e-05,6.39564]
[1778414152990,40.92,80854.61,0.0,-0.03493,2e-05,6.39419]
[1778414153674,40.92,80854.61,0.0,-0.03493,2e-05,6.39431]
[1778414158693,40.92,80864.91,0.0,-0.0347,2e-05,6.3607]
[1778414163698,40.92,80863.15,0.0,-0.03474,2e-05,6.36723]
[1778414168703,40.92,80858.38,0.0,-0.03486,2e-05,6.38368]
[1778414173708,40.92,80856.5,0.0,-0.0349,2e-05,6.39041]
[1778414178713,40.92,80855.1,0.0,-0.03494,2e-05,6.39549]
[1778414183718,40.92,80853.95,0.0,-0.03497,2e-05,6.3997]
[1778414188722,40.92,80852.82,0.0,-0.03499,2e-05,6.40382]
[1778414193727,40.93,80852.19,0.0,-0.035,2e-05,6.4038]
[1778414199733,40.93,80851.32,0.0,-0.03502,2e-05,6.40709]
[1778414204738,40.93,80850.79,0.0,-0.03503,2e-05,6.40915]
[1778414208602,40.93,80850.66,0.0,-0.03504,2e-05,6.40973]
[1778414208668,40.93,80850.66,0.0,-0.03504,2e-05,6.40979]
[1778414210066,40.93,80850.66,0.0,-0.03504,2e-05,6.40985]
[1778414210544,40.93,80850.66,0.0,-0.03504,2e-05,6.41]
[1778414211746,40.93,80870.64,0.0,-0.03459,2e-05,6.34361]
[1778414216751,40.93,80869.09,0.0,-0.03463,2e-05,6.34957]
[1778414221756,40.93,80868.25,0.0,-0.03465,2e-05,6.35312]
[1778414226761,40.93,80865.39,0.0,-0.03472,2e-05,6.36332]
[1778414231766,40.93,80858.77,0.0,-0.03488,2e-05,6.38594]
[1778414236770,40.93,80855.39,0.0,-0.03495,2e-05,6.39762]
[1778414241775,40.93,80852.9,0.0,-0.03501,2e-05,6.40626]
[1778414247781,40.94,80851.81,0.0,-0.03504,2e-05,6.41024]
[1778414253745,40.94,80852.04,0.0,-0.03503,2e-05,6.40735]
[1778414258780,40.94,80852.79,0.0,-0.03501,2e-05,6.40513]
[1778414264798,40.94,80851.91,0.0,-0.03503,2e-05,6.40843]
[1778414269803,40.94,80851.84,0.0,-0.03504,2e-05,6.40892]
[1778414274808,40.94,80851.51,0.0,-0.03505,2e-05,6.41031]
[1778414279813,40.94,80853.24,0.0,-0.03501,2e-05,6.40478]
[1778414285819,40.94,80848.77,0.0,-0.03511,2e-05,6.42006]
[1778414291825,40.94,80848.58,0.0,-0.03512,2e-05,6.42089]
[1778414296830,40.94,80848.25,0.0,-0.03513,2e-05,6.42217]
[1778414301835,40.94,80848.22,0.0,-0.03513,2e-05,6.42243]
[1778414307131,40.94,80848.19,0.0,-0.03513,2e-05,6.42266]
[1778414312846,40.94,80849.14,0.0,-0.0351,2e-05,6.41725]
[1778414317851,40.94,80850.57,0.0,-0.03507,2e-05,6.41269]
[1778414322856,40.94,80850.79,0.0,-0.03506,2e-05,6.41221]
[1778414327861,40.94,80851.96,0.0,-0.03504,2e-05,6.40855]
[1778414332866,40.94,80852.95,0.0,-0.03502,2e-05,6.40555]
[1778414338350,40.94,80851.61,0.0,-0.03505,2e-05,6.41029]
[1778414342092,40.94,80851.68,0.0,-0.03505,2e-05,6.41026]
[1778414342876,40.94,80851.52,0.0,-0.03505,2e-05,6.41086]
[1778414344189,40.94,80851.4,0.0,-0.03506,2e-05,6.4113]
[1778414344878,40.94,80848.22,0.0,-0.03513,2e-05,6.42195]
[1778414345752,40.94,80848.22,0.0,-0.03513,2e-05,6.42195]
[1778414345811,40.94,80848.22,0.0,-0.03513,2e-05,6.42196]
[1778414351885,40.95,80845.25,0.0,-0.0352,2e-05,6.432]
[1778414356890,40.95,80844.43,0.0,-0.03522,2e-05,6.43484]
[1778414361896,40.95,80844.11,0.0,-0.03522,2e-05,6.43592]
[1778414366201,40.95,80844.08,0.0,-0.03522,2e-05,6.43608]
[1778414367902,40.95,80844.08,0.0,-0.03522,2e-05,6.4361]
[1778414368008,40.95,80844.08,0.0,-0.03522,2e-05,6.4361]
[1778414368903,40.95,80844.08,0.0,-0.03522,2e-05,6.4361]
[1778414370207,40.95,80844.08,0.0,-0.03522,2e-05,6.43611]
[1778414370905,40.95,80843.99,0.0,-0.03523,2e-05,6.43642]
[1778414375910,40.95,80844.13,0.0,-0.03521,2e-05,6.43353]
[1778414380915,40.95,80844.15,0.0,-0.03521,2e-05,6.43354]
[1778414385920,40.95,80857.52,0.0,-0.03491,2e-05,6.38908]
[1778414391926,40.95,80857.78,0.0,-0.03491,2e-05,6.38874]
[1778414396931,40.95,80854.6,0.0,-0.03498,2e-05,6.3997]
[1778414397682,40.95,80854.6,0.0,-0.03498,2e-05,6.3997]
[1778414397932,40.95,80844.64,0.0,-0.03521,2e-05,6.43303]
[1778414397947,40.95,80844.64,0.0,-0.03521,2e-05,6.43303]
[1778414398933,40.95,80838.27,0.0,-0.03535,2e-05,6.45438]
[1778414400106,40.95,80833.77,0.0,-0.03546,2e-05,6.46946]
[1778414400936,40.95,80830.39,0.0,-0.03553,2e-05,6.48077]
[1778414405066,40.95,80829.26,0.0,-0.03556,2e-05,6.48431]
[1778414405941,40.95,80828.23,0.0,-0.03558,2e-05,6.4877]
[1778414410946,40.95,80833.48,0.0,-0.03546,2e-05,6.4697]
[1778414411947,40.95,80854.68,0.0,-0.03497,2e-05,6.39859]
[1778414417906,40.95,80856.4,0.0,-0.03493,2e-05,6.39267]
[1778414422944,40.95,80863.79,0.0,-0.03477,2e-05,6.36818]
[1778414427977,40.95,80870.35,0.0,-0.03462,2e-05,6.34674]
[1778414433012,40.95,80871.8,0.0,-0.03458,2e-05,6.34002]
[1778414438046,40.95,80871.66,0.0,-0.03459,2e-05,6.34104]
[1778414443085,40.95,80867.58,0.0,-0.03468,2e-05,6.3551]
[1778414448123,40.95,80860.08,0.0,-0.03485,2e-05,6.38041]
[1778414453155,40.95,80860.74,0.0,-0.03484,2e-05,6.37846]
[1778414458189,40.95,80860.14,0.0,-0.03486,2e-05,6.38071]
[1778414467258,40.95,80860.19,0.0,-0.03486,2e-05,6.38101]
[1778414472289,40.95,80857.9,0.0,-0.03491,2e-05,6.38886]
[1778414477325,40.95,80855.62,0.0,-0.03496,2e-05,6.3966]
[1778414482360,40.95,80849.39,0.0,-0.03511,2e-05,6.41743]
[1778414487395,40.95,80848.19,0.0,-0.03513,2e-05,6.4214]
[1778414492430,40.95,80845.73,0.0,-0.03518,2e-05,6.42713]
[1778414503431,40.95,80844.65,0.0,-0.0352,2e-05,6.43057]
[1778414509550,40.95,80842.89,0.0,-0.03524,2e-05,6.43641]
[1778414514584,40.95,80842.69,0.0,-0.03524,2e-05,6.4371]
[1778414520627,40.95,80843.27,0.0,-0.03523,2e-05,6.43522]
[1778414529689,40.95,80845.39,0.0,-0.03518,2e-05,6.42824]
[1778414534725,40.95,80848.3,0.0,-0.03512,2e-05,6.41861]
[1778414537898,40.95,80848.3,0.0,-0.03512,2e-05,6.41861]
[1778414537975,40.95,80849.57,0.0,-0.03509,2e-05,6.41443]
[1778414543711,40.95,80849.57,0.0,-0.03509,2e-05,6.41453]
[1778414548830,40.95,80851.81,0.0,-0.03504,2e-05,6.40711]
[1778414553859,40.95,80852.8,0.0,-0.035,2e-05,6.40136]
[1778414558895,40.95,80852.06,0.0,-0.03502,2e-05,6.40381]
[1778414559371,40.95,80852.06,0.0,-0.03502,2e-05,6.40381]
[1778414559959,40.95,80852.06,0.0,-0.03502,2e-05,6.40381]
[1778414561923,40.95,80846.89,0.0,-0.03514,2e-05,6.42107]
[1778414562020,40.95,80847.19,0.0,-0.03513,2e-05,6.41998]
[1778414562691,40.95,80847.19,0.0,-0.03513,2e-05,6.41998]
[1778414562921,40.95,80847.19,0.0,-0.03513,2e-05,6.41993]
[1778414563924,40.95,80847.19,0.0,-0.03513,2e-05,6.41993]
[1778414569970,40.95,80840.8,0.0,-0.03527,2e-05,6.44088]
[1778414575010,40.95,80834.02,0.0,-0.03543,2e-05,6.4631]
[1778414581048,40.95,80833.66,0.0,-0.03543,2e-05,6.46364]
[1778414587091,40.95,80819.12,0.0,-0.03576,2e-05,6.51184]
[1778414592126,40.95,80814.92,0.0,-0.03585,2e-05,6.52527]
[1778414601189,40.94,80810.96,0.0,-0.03593,2e-05,6.53721]
[1778414606224,40.94,80802.5,0.0,-0.03613,2e-05,6.56507]
[1778414612266,40.94,80798.25,0.0,-0.0362,2e-05,6.57572]
[1778414617537,40.94,80799.41,0.0,-0.03617,2e-05,6.57139]
[1778414624352,40.94,80798.24,0.0,-0.03619,2e-05,6.57353]
[1778414629388,40.93,80798.02,0.0,-0.03619,2e-05,6.5734]
[1778414634422,40.93,80799.49,0.0,-0.03615,2e-05,6.56754]
[1778414639457,40.93,80799.95,0.0,-0.03613,2e-05,6.56515]
[1778414643267,40.93,80803.93,0.0,-0.03604,2e-05,6.55113]
[1778414643485,40.93,80805.0,0.0,-0.03601,2e-05,6.54735]
[1778414648524,40.93,80804.34,0.0,-0.03602,2e-05,6.5489]
[1778414654483,40.93,80804.47,0.0,-0.03601,2e-05,6.54764]
[1778414659598,40.92,80804.12,0.0,-0.03602,2e-05,6.54817]
[1778414664635,40.92,80808.76,0.0,-0.0359,2e-05,6.53187]
[1778414669669,40.92,80810.55,0.0,-0.03586,2e-05,6.52533]
[1778414678732,40.92,80813.67,0.0,-0.03577,2e-05,6.51161]
[1778414683768,40.92,80816.86,0.0,-0.03569,2e-05,6.50044]
[1778414690817,40.92,80818.33,0.0,-0.03566,2e-05,6.49495]
[1778414695852,40.92,80819.27,0.0,-0.03563,2e-05,6.49142]
[1778414700886,40.92,80819.9,0.0,-0.03561,2e-05,6.48893]
[1778414705922,40.92,80819.78,0.0,-0.03561,2e-05,6.48897]
[1778414708640,40.92,80819.94,0.0,-0.03561,2e-05,6.4882]
[1778414708942,40.92,80820.13,0.0,-0.0356,2e-05,6.48749]
[1778414713763,40.92,80820.5,0.0,-0.03559,2e-05,6.48595]
[1778414713802,40.92,80820.63,0.0,-0.03559,2e-05,6.48551]
[1778414714430,40.92,80820.63,0.0,-0.03559,2e-05,6.48551]
[1778414714984,40.92,80820.63,0.0,-0.03559,2e-05,6.48537]
[1778414719350,40.92,80820.79,0.0,-0.03558,2e-05,6.48455]
[1778414719446,40.92,80821.01,0.0,-0.03558,2e-05,6.48381]
[1778414721845,40.92,80821.01,0.0,-0.03558,2e-05,6.48381]
[1778414721928,40.91,80821.01,0.0,-0.03558,2e-05,6.48367]
[1778414731099,40.91,80820.45,0.0,-0.03557,2e-05,6.48239]
[1778414737142,40.91,80819.52,0.0,-0.03559,2e-05,6.48509]
[1778414742177,40.91,80818.88,0.0,-0.03561,2e-05,6.48688]
[1778414747212,40.91,80814.96,0.0,-0.03569,2e-05,6.49969]
[1778414752246,40.91,80812.29,0.0,-0.03575,2e-05,6.50824]
[1778414757144,40.91,80811.44,0.0,-0.03577,2e-05,6.51076]
[1778414757282,40.91,80810.26,0.0,-0.0358,2e-05,6.51466]
[1778414758059,40.91,80810.26,0.0,-0.0358,2e-05,6.51466]
[1778414758290,40.91,80809.4,0.0,-0.03582,2e-05,6.51748]
[1778414758747,40.91,80809.4,0.0,-0.03582,2e-05,6.51748]
[1778414759266,40.91,80809.4,0.0,-0.03582,2e-05,6.51748]
[1778414760842,40.91,80808.29,0.0,-0.03584,2e-05,6.52114]
[1778414761310,40.91,80808.29,0.0,-0.03584,2e-05,6.52095]
[1778414768074,40.91,80807.46,0.0,-0.03586,2e-05,6.52339]
[1778414768138,40.91,80806.19,0.0,-0.03588,2e-05,6.52742]
[1778414768856,40.91,80806.19,0.0,-0.03588,2e-05,6.52742]
[1778414768956,40.91,80805.86,0.0,-0.03589,2e-05,6.52854]
[1778414775327,40.91,80805.84,0.0,-0.03589,2e-05,6.52798]
[1778414781450,40.9,80806.04,0.0,-0.03588,2e-05,6.52678]
[1778414790514,40.9,80808.96,0.0,-0.03581,2e-05,6.51612]
[1778414798570,40.9,80811.78,0.0,-0.03572,2e-05,6.50348]
[1778414803605,40.9,80813.09,0.0,-0.03569,2e-05,6.49867]
[1778414808641,40.9,80814.53,0.0,-0.03566,2e-05,6.49342]
[1778414813676,40.9,80814.66,0.0,-0.03565,2e-05,6.49262]
[1778414818711,40.9,80817.86,0.0,-0.03557,2e-05,6.4815]
[1778414825760,40.9,80815.82,0.0,-0.03562,2e-05,6.48793]
[1778414830795,40.9,80819.45,0.0,-0.03553,2e-05,6.47532]
[1778414835831,40.9,80820.24,0.0,-0.03551,2e-05,6.47235]
[1778414840865,40.9,80820.16,0.0,-0.03551,2e-05,6.47231]
[1778414845900,40.9,80820.07,0.0,-0.03551,2e-05,6.47228]
[1778414850935,40.9,80821.16,0.0,-0.03548,2e-05,6.46827]
[1778414855973,40.89,80821.49,0.0,-0.03546,2e-05,6.46437]
[1778414864028,40.89,80821.94,0.0,-0.03545,2e-05,6.46237]
[1778414871077,40.89,80824.33,0.0,-0.03539,2e-05,6.45392]
[1778414876112,40.89,80823.82,0.0,-0.0354,2e-05,6.45532]
[1778414882158,40.89,80821.32,0.0,-0.03545,2e-05,6.46338]
[1778414887189,40.89,80829.06,0.0,-0.03528,2e-05,6.43717]
[1778414892224,40.89,80838.28,0.0,-0.03506,2e-05,6.40627]
[1778414897259,40.89,80840.63,0.0,-0.03501,2e-05,6.3986]
[1778414902295,40.89,80842.24,0.0,-0.03498,2e-05,6.39341]
[1778414907329,40.89,80845.78,0.0,-0.0349,2e-05,6.38179]
[1778414912364,40.89,80846.89,0.0,-0.03486,2e-05,6.37593]
[1778414918408,40.89,80846.23,0.0,-0.03488,2e-05,6.37856]
[1778414923443,40.89,80845.12,0.0,-0.03491,2e-05,6.38267]
[1778414929485,40.9,80844.75,0.0,-0.03492,2e-05,6.38443]
[1778414934021,40.9,80844.75,0.0,-0.03492,2e-05,6.38443]
[1778414934121,40.9,80844.1,0.0,-0.03494,2e-05,6.38696]
[1778414939556,40.9,80843.45,0.0,-0.03495,2e-05,6.38971]
[1778414944590,40.9,80843.47,0.0,-0.03496,2e-05,6.39015]
[1778414950634,40.9,80843.34,0.0,-0.03496,2e-05,6.3912]
[1778414955669,40.9,80842.67,0.0,-0.03498,2e-05,6.39391]
[1778414960970,40.9,80843.21,0.0,-0.03497,2e-05,6.39247]
[1778414961047,40.9,80843.51,0.0,-0.03497,2e-05,6.39156]
[1778414966747,40.9,80843.2,0.0,-0.03498,2e-05,6.39321]
[1778414975809,40.9,80843.05,0.0,-0.03498,2e-05,6.39231]
[1778414986807,40.91,80842.99,0.0,-0.03499,2e-05,6.39397]
[1778414991924,40.91,80839.54,0.0,-0.03507,2e-05,6.40617]
[1778414996959,40.91,80837.41,0.0,-0.03512,2e-05,6.41387]
[1778415001994,40.91,80837.62,0.0,-0.03512,2e-05,6.4137]
[1778415008039,40.91,80829.85,0.0,-0.0353,2e-05,6.44024]
[1778415013074,40.91,80827.53,0.0,-0.03536,2e-05,6.44827]
[1778415018110,40.91,80824.95,0.0,-0.03542,2e-05,6.45713]
[1778415025160,40.91,80824.16,0.0,-0.03544,2e-05,6.45996]
[1778415031203,40.91,80821.89,0.0,-0.03548,2e-05,6.46522]
[1778415037247,40.91,80832.24,0.0,-0.03524,2e-05,6.43065]
[1778415043290,40.91,80837.22,0.0,-0.03513,2e-05,6.41427]
[1778415049341,40.92,80843.85,0.0,-0.03498,2e-05,6.39241]
[1778415054366,40.92,80846.5,0.0,-0.03492,2e-05,6.38384]
[1778415061415,40.92,80847.16,0.0,-0.03491,2e-05,6.38204]
[1778415067370,40.92,80848.56,0.0,-0.03488,2e-05,6.37785]
[1778415075513,40.92,80849.99,0.0,-0.03485,2e-05,6.37383]
[1778415080548,40.92,80852.56,0.0,-0.0348,2e-05,6.36583]
[1778415085583,40.92,80852.55,0.0,-0.0348,2e-05,6.36646]
[1778415090617,40.92,80861.98,0.0,-0.03459,2e-05,6.33585]
[1778415095653,40.92,80866.38,0.0,-0.03449,2e-05,6.31972]
[1778415101695,40.93,80865.92,0.0,-0.03451,2e-05,6.32243]
[1778415107651,40.93,80869.53,0.0,-0.03443,2e-05,6.31168]
[1778415113779,40.93,80872.27,0.0,-0.03438,2e-05,6.30392]
[1778415118814,40.93,80874.3,0.0,-0.03434,2e-05,6.29831]
[1778415124856,40.94,80872.48,0.0,-0.03439,2e-05,6.30555]
[1778415129892,40.94,80873.58,0.0,-0.03437,2e-05,6.30289]
[1778415134926,40.94,80875.27,0.0,-0.03434,2e-05,6.29829]
[1778415139962,40.94,80875.61,0.0,-0.03434,2e-05,6.29815]
[1778415147932,40.95,80876.22,0.0,-0.03434,2e-05,6.29767]
[1778415154068,40.95,80876.12,0.0,-0.03433,2e-05,6.2967]
[1778415159101,40.95,80876.37,0.0,-0.03433,2e-05,6.29681]
[1778415164136,40.95,80877.64,0.0,-0.03431,2e-05,6.29359]
[1778415169171,40.95,80880.41,0.0,-0.03426,2e-05,6.2855]
[1778415174205,40.96,80878.84,0.0,-0.0343,2e-05,6.29174]
[1778415179240,40.96,80879.78,0.0,-0.03429,2e-05,6.28974]
[1778415188216,40.96,80879.62,0.0,-0.0343,2e-05,6.2923]
[1778415191382,40.96,80879.62,0.0,-0.0343,2e-05,6.29253]
[1778415191430,40.96,80880.25,0.0,-0.0343,2e-05,6.29113]
[1778415197368,40.97,80881.93,0.0,-0.03427,2e-05,6.28679]
[1778415202402,40.97,80882.89,0.0,-0.03425,2e-05,6.28486]
[1778415203080,40.97,80882.89,0.0,-0.03425,2e-05,6.28486]
[1778415203410,40.97,80882.88,0.0,-0.03425,2e-05,6.28515]
[1778415205253,40.97,80883.33,0.0,-0.03425,2e-05,6.28392]
[1778415205422,40.97,80882.8,0.0,-0.03426,2e-05,6.28592]
[1778415206021,40.97,80882.8,0.0,-0.03426,2e-05,6.28592]
[1778415206430,40.97,80884.81,0.0,-0.03422,2e-05,6.27954]
[1778415212472,40.97,80885.51,0.0,-0.0342,2e-05,6.27668]
[1778415217508,40.98,80884.8,0.0,-0.03423,2e-05,6.28035]
[1778415222545,40.98,80885.19,0.0,-0.03423,2e-05,6.28039]
[1778415228136,40.98,80884.43,0.0,-0.03425,2e-05,6.28369]
[1778415228738,40.98,80886.8,0.0,-0.0342,2e-05,6.27667]
[1778415230399,40.98,80886.8,0.0,-0.0342,2e-05,6.27695]
[1778415230600,40.98,80888.61,0.0,-0.03416,2e-05,6.27127]
[1778415235634,40.99,80890.91,0.0,-0.03412,2e-05,6.26517]
[1778415240670,40.99,80890.08,0.0,-0.03415,2e-05,6.26937]
[1778415248726,40.99,80886.02,0.0,-0.03426,2e-05,6.28496]
[1778415255774,41.0,80884.39,0.0,-0.0343,2e-05,6.29225]
[1778415261817,41.0,80883.71,0.0,-0.03433,2e-05,6.29614]
[1778415268779,41.01,80882.51,0.0,-0.03437,2e-05,6.30195]
[1778415274910,41.01,80882.35,0.0,-0.03437,2e-05,6.30162]
[1778415286989,41.01,80881.65,0.0,-0.03441,2e-05,6.30684]
[1778415292666,41.02,80880.63,0.0,-0.03444,2e-05,6.31109]
[1778415299082,41.02,80880.43,0.0,-0.03445,2e-05,6.3135]
[1778415307963,41.02,80880.43,0.0,-0.03445,2e-05,6.3135]
[1778415308064,41.02,80880.06,0.0,-0.03447,2e-05,6.31671]
[1778415313184,41.03,80879.69,0.0,-0.03449,2e-05,6.31905]
[1778415319129,41.03,80879.35,0.0,-0.03451,2e-05,6.32154]
[1778415324258,41.03,80879.35,0.0,-0.03451,2e-05,6.32268]
[1778415331306,41.03,80878.99,0.0,-0.03452,2e-05,6.32306]
[1778415337349,41.04,80878.78,0.0,-0.03453,2e-05,6.32516]
[1778415342384,41.04,80878.06,0.0,-0.03456,2e-05,6.3287]
[1778415347420,41.04,80883.31,0.0,-0.03444,2e-05,6.31198]
[1778415356484,41.04,80884.74,0.0,-0.03442,2e-05,6.30853]
[1778415362527,41.04,80885.75,0.0,-0.0344,2e-05,6.30582]
[1778415367563,41.05,80886.59,0.0,-0.03439,2e-05,6.30354]
[1778415374612,41.05,80887.14,0.0,-0.03438,2e-05,6.30244]
[1778415379647,41.05,80902.43,0.0,-0.03404,2e-05,6.25272]
[1778415384144,41.05,80904.14,0.0,-0.03401,2e-05,6.24773]
[1778415384188,41.05,80903.91,0.0,-0.03402,2e-05,6.24912]
[1778415389230,41.05,80900.32,0.0,-0.03411,2e-05,6.26242]
[1778415395761,41.06,80898.96,0.0,-0.03414,2e-05,6.26657]
[1778415400796,41.06,80891.48,0.0,-0.03431,2e-05,6.29257]
[1778415405831,41.06,80885.9,0.0,-0.03445,2e-05,6.31217]
[1778415412880,41.07,80887.05,0.0,-0.03443,2e-05,6.31005]
[1778415419929,41.07,80885.92,0.0,-0.03447,2e-05,6.31544]
[1778415424964,41.07,80886.31,0.0,-0.03447,2e-05,6.31537]
[1778415429999,41.08,80886.6,0.0,-0.03447,2e-05,6.31564]
[1778415435036,41.08,80885.94,0.0,-0.03449,2e-05,6.31905]
[1778415440071,41.08,80889.81,0.0,-0.03441,2e-05,6.30757]
[1778415441202,41.08,80889.81,0.0,-0.03441,2e-05,6.30757]
[1778415441301,41.08,80889.83,0.0,-0.03442,2e-05,6.30777]
[1778415448127,41.08,80890.9,0.0,-0.0344,2e-05,6.30606]
[1778415453163,41.09,80888.81,0.0,-0.03445,2e-05,6.31177]
[1778415458197,41.09,80889.08,0.0,-0.03445,2e-05,6.31202]
[1778415459500,41.09,80889.08,0.0,-0.03445,2e-05,6.31202]
[1778415459601,41.09,80885.38,0.0,-0.03453,2e-05,6.32445]
[1778415465246,41.09,80884.08,0.0,-0.03457,2e-05,6.32994]
[1778415470282,41.09,80882.97,0.0,-0.0346,2e-05,6.33452]
[1778415475316,41.1,80884.14,0.0,-0.03458,2e-05,6.33154]
[1778415481360,41.1,80886.16,0.0,-0.03454,2e-05,6.32591]
[1778415484059,41.1,80886.76,0.0,-0.03453,2e-05,6.32427]
[1778415484129,41.1,80887.42,0.0,-0.03452,2e-05,6.32226]
[1778415490423,41.1,80888.81,0.0,-0.03449,2e-05,6.31868]
[1778415497472,41.1,80890.34,0.0,-0.03447,2e-05,6.31478]
[1778415502507,41.1,80891.12,0.0,-0.03445,2e-05,6.31301]
[1778415507542,41.11,80892.29,0.0,-0.03443,2e-05,6.30994]
[1778415514591,41.11,80892.77,0.0,-0.03442,2e-05,6.30702]
[1778415520532,41.11,80893.7,0.0,-0.0344,2e-05,6.30489]
[1778415526015,41.11,80893.7,0.0,-0.03441,2e-05,6.30536]
[1778415526115,41.11,80894.72,0.0,-0.03439,2e-05,6.30247]
[1778415531343,41.11,80895.38,0.0,-0.03438,2e-05,6.30092]
[1778415531411,41.11,80895.38,0.0,-0.03438,2e-05,6.30107]
[1778415534048,41.11,80895.38,0.0,-0.03438,2e-05,6.30107]
[1778415534094,41.11,80895.38,0.0,-0.03438,2e-05,6.30153]
[1778415540672,41.12,80893.89,0.0,-0.03442,2e-05,6.30735]
[1778415545809,41.12,80892.38,0.0,-0.03446,2e-05,6.31322]
[1778415550843,41.12,80890.96,0.0,-0.0345,2e-05,6.31865]
[1778415556002,41.12,80889.48,0.0,-0.03453,2e-05,6.32397]
[1778415561920,41.12,80875.97,0.0,-0.03484,2e-05,6.36949]
[1778415567962,41.12,80872.26,0.0,-0.03493,2e-05,6.3822]
[1778415572997,41.12,80869.96,0.0,-0.03497,2e-05,6.38774]
[1778415578035,41.12,80870.91,0.0,-0.03495,2e-05,6.38489]
[1778415585085,41.13,80872.51,0.0,-0.03492,2e-05,6.38]
[1778415590119,41.13,80877.2,0.0,-0.03481,2e-05,6.36487]
[1778415595153,41.13,80878.11,0.0,-0.0348,2e-05,6.36234]
[1778415601094,41.13,80878.7,0.0,-0.03479,2e-05,6.36102]
[1778415607241,41.13,80878.49,0.0,-0.0348,2e-05,6.36237]
[1778415613280,41.13,80878.49,0.0,-0.0348,2e-05,6.36305]
[1778415618314,41.13,80878.54,0.0,-0.0348,2e-05,6.36346]
[1778415623349,41.13,80878.68,0.0,-0.0348,2e-05,6.36358]
[1778415628387,41.13,80878.55,0.0,-0.03481,2e-05,6.3646]
[1778415634427,41.14,80878.85,0.0,-0.0348,2e-05,6.36189]
[1778415639462,41.14,80878.9,0.0,-0.0348,2e-05,6.36234]
[1778415646511,41.14,80883.77,0.0,-0.0347,2e-05,6.34717]
[1778415651546,41.14,80884.17,0.0,-0.03469,2e-05,6.34664]
[1778415656582,41.14,80884.7,0.0,-0.03469,2e-05,6.34569]
[1778415661616,41.14,80885.53,0.0,-0.03467,2e-05,6.34376]
[1778415666652,41.15,80885.28,0.0,-0.03468,2e-05,6.34541]
[1778415674708,41.15,80885.38,0.0,-0.03469,2e-05,6.34635]
[1778415681756,41.15,80888.21,0.0,-0.03463,2e-05,6.33807]
[1778415687797,41.15,80890.38,0.0,-0.03459,2e-05,6.33175]
[1778415693841,41.15,80892.63,0.0,-0.03453,2e-05,6.32269]
[1778415700891,41.16,80891.91,0.0,-0.03456,2e-05,6.32601]
[1778415707939,41.16,80889.29,0.0,-0.03462,2e-05,6.33564]
[1778415714988,41.16,80888.05,0.0,-0.03466,2e-05,6.34077]
[1778415720025,41.16,80885.77,0.0,-0.03471,2e-05,6.34906]
[1778415728080,41.16,80884.5,0.0,-0.03475,2e-05,6.35463]
[1778415733115,41.17,80883.22,0.0,-0.03478,2e-05,6.35962]
[1778415739157,41.17,80883.14,0.0,-0.03479,2e-05,6.36076]
[1778415745200,41.17,80883.29,0.0,-0.03479,2e-05,6.36111]
[1778415752154,41.17,80882.16,0.0,-0.03481,2e-05,6.36334]
[1778415759299,41.17,80881.14,0.0,-0.03484,2e-05,6.3676]
[1778415764334,41.17,80880.85,0.0,-0.03485,2e-05,6.36919]
[1778415772294,41.18,80880.62,0.0,-0.03486,2e-05,6.371]
[1778415778432,41.18,80880.28,0.0,-0.03488,2e-05,6.37293]
[1778415788502,41.18,80880.17,0.0,-0.03489,2e-05,6.37465]
[1778415794544,41.18,80879.65,0.0,-0.03491,2e-05,6.37721]
[1778415799582,41.18,80892.31,0.0,-0.03463,2e-05,6.33623]
[1778415805624,41.19,80892.75,0.0,-0.03463,2e-05,6.33606]
[1778415810660,41.19,80890.73,0.0,-0.03468,2e-05,6.3438]
[1778415815925,41.19,80890.45,0.0,-0.03467,2e-05,6.34273]
[1778415822644,41.19,80891.64,0.0,-0.03466,2e-05,6.34108]
[1778415827778,41.2,80893.07,0.0,-0.03464,2e-05,6.33748]
[1778415832813,41.2,80894.84,0.0,-0.03461,2e-05,6.33279]
[1778415837848,41.2,80898.69,0.0,-0.03453,2e-05,6.32128]
[1778415843890,41.2,80901.01,0.0,-0.03449,2e-05,6.3151]
[1778415848925,41.21,80901.16,0.0,-0.03449,2e-05,6.31584]
[1778415853960,41.21,80901.29,0.0,-0.0345,2e-05,6.31664]
[1778415858995,41.21,80902.37,0.0,-0.03448,2e-05,6.3143]
[1778415863944,41.21,80902.52,0.0,-0.03448,2e-05,6.3148]
[1778415864039,41.21,80902.9,0.0,-0.03448,2e-05,6.31379]
[1778415867052,41.22,80917.57,0.0,-0.03415,2e-05,6.26643]
[1778415872087,41.22,80924.7,0.0,-0.03399,2e-05,6.24225]
[1778415877122,41.22,80931.56,0.0,-0.03385,2e-05,6.22145]
[1778415882157,41.23,80934.75,0.0,-0.03379,2e-05,6.21268]
[1778415887193,41.23,80943.83,0.0,-0.0336,2e-05,6.1848]
[1778415892226,41.23,80947.1,0.0,-0.03354,2e-05,6.17599]
[1778415897262,41.24,80948.36,0.0,-0.03353,2e-05,6.17399]
[1778415902301,41.24,80950.87,0.0,-0.03349,2e-05,6.16757]
[1778415907336,41.24,80951.25,0.0,-0.03349,2e-05,6.16804]
[1778415912373,41.25,80962.11,0.0,-0.03327,2e-05,6.13485]
[1778415917408,41.25,80953.45,0.0,-0.03347,2e-05,6.16457]
[1778415922443,41.25,80945.02,0.0,-0.03366,2e-05,6.19337]
[1778415927478,41.26,80938.5,0.0,-0.03381,2e-05,6.21578]
[1778415933419,41.26,80934.3,0.0,-0.0339,2e-05,6.2285]
[1778415938555,41.26,80933.33,0.0,-0.03393,2e-05,6.23292]
[1778415939773,41.26,80933.33,0.0,-0.03393,2e-05,6.23292]
[1778415939816,41.26,80932.05,0.0,-0.03396,2e-05,6.23734]
[1778415946611,41.27,80929.14,0.0,-0.03404,2e-05,6.24859]
[1778415951646,41.27,80928.55,0.0,-0.03406,2e-05,6.25177]
[1778415956681,41.27,80927.33,0.0,-0.03409,2e-05,6.25701]
[1778415961717,41.27,80921.9,0.0,-0.03422,2e-05,6.27582]
[1778415966751,41.27,80908.42,0.0,-0.03453,2e-05,6.32088]
[1778415972795,41.28,80909.23,0.0,-0.03451,2e-05,6.319]
[1778415979842,41.28,80908.26,0.0,-0.03454,2e-05,6.32309]
[1778415984878,41.28,80906.32,0.0,-0.03459,2e-05,6.3301]
[1778415991926,41.28,80903.13,0.0,-0.03465,2e-05,6.33889]
[1778415998978,41.28,80902.58,0.0,-0.03467,2e-05,6.34131]
[1778416004013,41.28,80900.24,0.0,-0.03473,2e-05,6.3494]
[1778416009048,41.28,80898.96,0.0,-0.03476,2e-05,6.35395]
[1778416013390,41.28,80896.4,0.0,-0.03482,2e-05,6.36259]
[1778416019118,41.28,80894.89,0.0,-0.03485,2e-05,6.36799]
[1778416024153,41.29,80887.6,0.0,-0.03502,2e-05,6.39235]
[1778416029188,41.29,80887.52,0.0,-0.03502,2e-05,6.39274]
[1778416034223,41.29,80895.36,0.0,-0.03485,2e-05,6.36708]
[1778416039258,41.29,80910.56,0.0,-0.03451,2e-05,6.31762]
[1778416044294,41.29,80915.89,0.0,-0.0344,2e-05,6.30092]
[1778416049327,41.29,80919.16,0.0,-0.03433,2e-05,6.29104]
[1778416056377,41.29,80922.15,0.0,-0.03426,2e-05,6.2801]
[1778416061411,41.3,80928.65,0.0,-0.03412,2e-05,6.26007]
[1778416072489,41.3,80929.56,0.0,-0.03412,2e-05,6.25947]
[1778416078531,41.3,80931.83,0.0,-0.03408,2e-05,6.25339]
[1778416083566,41.31,80935.56,0.0,-0.034,2e-05,6.24239]
[1778416084829,41.31,80935.76,0.0,-0.034,2e-05,6.24199]
[1778416085322,41.31,80935.76,0.0,-0.034,2e-05,6.24199]
[1778416087427,41.31,80937.09,0.0,-0.03397,2e-05,6.23818]
[1778416087594,41.31,80936.57,0.0,-0.03399,2e-05,6.24013]
[1778416088265,41.31,80936.57,0.0,-0.03399,2e-05,6.24013]
[1778416088269,41.31,80936.17,0.0,-0.03399,2e-05,6.24144]
[1778416089092,41.31,80936.17,0.0,-0.03399,2e-05,6.24144]
[1778416089609,41.31,80936.17,0.0,-0.034,2e-05,6.24196]
[1778416094028,41.31,80935.24,0.0,-0.03402,2e-05,6.24601]
[1778416094643,41.31,80935.18,0.0,-0.03403,2e-05,6.24646]
[1778416099679,41.31,80931.36,0.0,-0.03412,2e-05,6.26014]
[1778416104713,41.32,80928.05,0.0,-0.0342,2e-05,6.27208]
[1778416111763,41.32,80928.55,0.0,-0.03419,2e-05,6.26953]
[1778416116797,41.32,80930.17,0.0,-0.03416,2e-05,6.26531]
[1778416124772,41.32,80930.37,0.0,-0.03417,2e-05,6.26632]
[1778416134842,41.33,80933.03,0.0,-0.03412,2e-05,6.25969]
[1778416139959,41.33,80930.76,0.0,-0.03418,2e-05,6.26811]
[1778416144993,41.33,80929.86,0.0,-0.0342,2e-05,6.272]
[1778416152043,41.34,80929.63,0.0,-0.03422,2e-05,6.27407]
[1778416159092,41.34,80936.92,0.0,-0.03407,2e-05,6.25179]
[1778416164127,41.34,80938.47,0.0,-0.03404,2e-05,6.24784]
[1778416169162,41.34,80940.21,0.0,-0.03401,2e-05,6.24324]
[1778416174619,41.34,80940.91,0.0,-0.03399,2e-05,6.23943]
[1778416182034,41.35,80941.41,0.0,-0.03398,2e-05,6.23824]
[1778416182131,41.35,80941.41,0.0,-0.03399,2e-05,6.23976]
[1778416187291,41.35,80945.23,0.0,-0.03391,2e-05,6.2284]
[1778416189045,41.35,80945.45,0.0,-0.03391,2e-05,6.2279]
[1778416189306,41.35,80945.91,0.0,-0.0339,2e-05,6.22661]
[1778416190741,41.35,80945.91,0.0,-0.0339,2e-05,6.22661]
[1778416190770,41.35,80946.62,0.0,-0.03389,2e-05,6.22471]
[1778416196389,41.35,80956.14,0.0,-0.03368,2e-05,6.19471]
[1778416202396,41.36,80961.59,0.0,-0.03358,2e-05,6.17903]
[1778416207442,41.36,80960.06,0.0,-0.03362,2e-05,6.18533]
[1778416212476,41.36,80959.45,0.0,-0.03364,2e-05,6.18858]
[1778416217608,41.37,80953.55,0.0,-0.03378,2e-05,6.20862]
[1778416217707,41.37,80953.54,0.0,-0.03378,2e-05,6.20907]
[1778416223553,41.37,80951.99,0.0,-0.03382,2e-05,6.2151]
[1778416229598,41.37,80953.64,0.0,-0.03379,2e-05,6.21116]
[1778416233467,41.37,80953.49,0.0,-0.03379,2e-05,6.20982]
[1778416233567,41.37,80953.5,0.0,-0.03379,2e-05,6.20999]
[1778416234876,41.37,80953.5,0.0,-0.03379,2e-05,6.20999]
[1778416234950,41.37,80953.5,0.0,-0.03379,2e-05,6.21018]
[1778416236084,41.37,80953.5,0.0,-0.03379,2e-05,6.21018]
[1778416236185,41.37,80953.5,0.0,-0.03379,2e-05,6.21038]
[1778416238024,41.37,80953.5,0.0,-0.03379,2e-05,6.21078]
[1778416238660,41.38,80953.77,0.0,-0.03379,2e-05,6.2101]
[1778416243573,41.38,80953.94,0.0,-0.03379,2e-05,6.21031]
[1778416243695,41.38,80954.02,0.0,-0.03379,2e-05,6.21025]
[1778416243889,41.38,80954.02,0.0,-0.03379,2e-05,6.21025]
[1778416244702,41.38,80955.08,0.0,-0.03377,2e-05,6.20701]
[1778416245201,41.38,80955.08,0.0,-0.03377,2e-05,6.20701]
[1778416245724,41.38,80955.07,0.0,-0.03377,2e-05,6.20724]
[1778416250746,41.38,80955.81,0.0,-0.03376,2e-05,6.20581]
[1778416255780,41.38,80958.26,0.0,-0.03371,2e-05,6.19892]
[1778416260815,41.38,80958.58,0.0,-0.03371,2e-05,6.19896]
[1778416267864,41.39,80958.67,0.0,-0.03372,2e-05,6.20016]
[1778416275845,41.39,80960.25,0.0,-0.0337,2e-05,6.19681]
[1778416280348,41.39,80954.51,0.0,-0.03383,2e-05,6.216]
[1778416280373,41.39,80954.12,0.0,-0.03384,2e-05,6.21745]
[1778416285990,41.39,80954.09,0.0,-0.03385,2e-05,6.21868]
[1778416288379,41.4,80954.65,0.0,-0.03383,2e-05,6.21705]
[1778416288479,41.4,80953.97,0.0,-0.03385,2e-05,6.21945]
[1778416289231,41.4,80953.97,0.0,-0.03385,2e-05,6.21945]
[1778416289307,41.4,80953.99,0.0,-0.03385,2e-05,6.21957]
[1778416295053,41.4,80954.18,0.0,-0.03384,2e-05,6.21767]
[1778416300088,41.4,80954.57,0.0,-0.03384,2e-05,6.21736]
[1778416305123,41.4,80957.6,0.0,-0.03378,2e-05,6.20857]
[1778416310160,41.4,80958.88,0.0,-0.03376,2e-05,6.20552]
[1778416315215,41.41,80959.33,0.0,-0.03376,2e-05,6.20519]
[1778416320230,41.41,80957.83,0.0,-0.0338,2e-05,6.21116]
[1778416323778,41.41,80957.83,0.0,-0.0338,2e-05,6.21116]
[1778416323879,41.41,80958.39,0.0,-0.03379,2e-05,6.2102]
[1778416332314,41.41,80960.32,0.0,-0.03376,2e-05,6.20572]
[1778416337349,41.42,80963.96,0.0,-0.03369,2e-05,6.19512]
[1778416338905,41.42,80963.96,0.0,-0.03369,2e-05,6.19512]
[1778416339364,41.42,80963.16,0.0,-0.03371,2e-05,6.19819]
[1778416345405,41.42,80962.62,0.0,-0.03373,2e-05,6.20137]
[1778416350440,41.42,80962.24,0.0,-0.03375,2e-05,6.20377]
[1778416356482,41.43,80962.34,0.0,-0.03374,2e-05,6.20243]
[1778416361517,41.43,80961.44,0.0,-0.03377,2e-05,6.20647]
[1778416367559,41.43,80962.78,0.0,-0.03375,2e-05,6.20352]
[1778416376622,41.44,80963.05,0.0,-0.03376,2e-05,6.20473]
[1778416381657,41.44,80961.57,0.0,-0.0338,2e-05,6.21063]
[1778416383324,41.44,80961.57,0.0,-0.0338,2e-05,6.21063]
[1778416384318,41.44,80961.4,0.0,-0.0338,2e-05,6.21162]
[1778416384678,41.44,80961.4,0.0,-0.0338,2e-05,6.21184]
[1778416387298,41.44,80961.26,0.0,-0.03381,2e-05,6.21273]
[1778416387698,41.44,80961.0,0.0,-0.03382,2e-05,6.21379]
[1778416392734,41.44,80955.93,0.0,-0.03393,2e-05,6.23112]
[1778416393029,41.44,80955.93,0.0,-0.03393,2e-05,6.23112]
[1778416393741,41.44,80957.35,0.0,-0.0339,2e-05,6.2267]
[1778416398910,41.44,80958.3,0.0,-0.03389,2e-05,6.22457]
[1778416399783,41.45,80958.05,0.0,-0.0339,2e-05,6.22575]
[1778416404818,41.45,80958.11,0.0,-0.0339,2e-05,6.22649]
[1778416409853,41.45,80958.77,0.0,-0.03389,2e-05,6.22528]
[1778416415895,41.45,80958.92,0.0,-0.03389,2e-05,6.2235]
[1778416420929,41.45,80959.34,0.0,-0.03388,2e-05,6.22309]
[1778416425965,41.46,80960.5,0.0,-0.03386,2e-05,6.22029]
[1778416433016,41.46,80960.2,0.0,-0.03388,2e-05,6.22258]
[1778416439058,41.46,80960.17,0.0,-0.03389,2e-05,6.2238]
[1778416444092,41.46,80959.86,0.0,-0.0339,2e-05,6.22571]
[1778416449129,41.46,80949.61,0.0,-0.03413,2e-05,6.25972]
[1778416454163,41.46,80948.83,0.0,-0.03415,2e-05,6.26289]
[1778416459198,41.47,80948.03,0.0,-0.03417,2e-05,6.26614]
[1778416460583,41.47,80948.03,0.0,-0.03417,2e-05,6.26614]
[1778416464201,41.47,80928.41,0.0,-0.03461,2e-05,6.33049]
[1778416471282,41.47,80936.4,0.0,-0.03442,2e-05,6.30232]
[1778416477323,41.47,80933.74,0.0,-0.03449,2e-05,6.31153]
[1778416483366,41.47,80932.94,0.0,-0.03451,2e-05,6.31464]
[1778416488403,41.47,80931.49,0.0,-0.03454,2e-05,6.31978]
[1778416494443,41.47,80926.41,0.0,-0.03466,2e-05,6.33679]
[1778416500485,41.47,80922.35,0.0,-0.03475,2e-05,6.35039]
[1778416504513,41.47,80907.42,0.0,-0.03509,2e-05,6.39958]
[1778416509948,41.47,80908.92,0.0,-0.03505,2e-05,6.39447]
[1778416515590,41.47,80917.28,0.0,-0.03486,2e-05,6.36692]
[1778416520625,41.47,80918.19,0.0,-0.03484,2e-05,6.36393]
[1778416526047,41.47,80918.64,0.0,-0.03483,2e-05,6.36244]
[1778416531705,41.47,80912.96,0.0,-0.03495,2e-05,6.37865]
[1778416536741,41.47,80912.62,0.0,-0.03496,2e-05,6.37966]
[1778416542783,41.47,80899.8,0.0,-0.03524,2e-05,6.42166]
[1778416547819,41.48,80903.09,0.0,-0.03518,2e-05,6.41302]
[1778416552853,41.48,80904.18,0.0,-0.03517,2e-05,6.41177]
[1778416557887,41.48,80906.18,0.0,-0.03515,2e-05,6.40756]
[1778416562923,41.49,80907.0,0.0,-0.03514,2e-05,6.40728]
[1778416567959,41.49,80907.48,0.0,-0.03514,2e-05,6.40707]
[1778416572994,41.49,80907.36,0.0,-0.03515,2e-05,6.40797]
[1778416578029,41.5,80914.31,0.0,-0.035,2e-05,6.38679]
[1778416583065,41.5,80917.5,0.0,-0.03495,2e-05,6.3789]
[1778416588103,41.51,80926.53,0.0,-0.03476,2e-05,6.35196]
[1778416593137,41.51,80926.06,0.0,-0.03478,2e-05,6.35388]
[1778416598173,41.51,80927.63,0.0,-0.03475,2e-05,6.34882]
[1778416603208,41.51,80927.81,0.0,-0.03474,2e-05,6.34842]
[1778416608220,41.51,80925.74,0.0,-0.03479,2e-05,6.35539]
[1778416613277,41.51,80925.45,0.0,-0.0348,2e-05,6.3565]
[1778416618290,41.52,80924.7,0.0,-0.03482,2e-05,6.35954]
[1778416623349,41.52,80925.02,0.0,-0.03482,2e-05,6.35974]
[1778416628382,41.52,80922.07,0.0,-0.03491,2e-05,6.37224]
[1778416633417,41.53,80920.89,0.0,-0.03495,2e-05,6.37882]
[1778416638452,41.54,80927.73,0.0,-0.03481,2e-05,6.35906]
[1778416643488,41.54,80927.66,0.0,-0.03483,2e-05,6.36209]
[1778416648526,41.55,80925.9,0.0,-0.03489,2e-05,6.37064]
[1778416654569,41.55,80924.68,0.0,-0.03493,2e-05,6.37487]
[1778416660611,41.55,80925.33,0.0,-0.03491,2e-05,6.37268]
[1778416666652,41.55,80924.7,0.0,-0.03492,2e-05,6.37472]
[1778416671687,41.55,80921.87,0.0,-0.03499,2e-05,6.38504]
[1778416677729,41.56,80923.24,0.0,-0.03498,2e-05,6.38363]
[1778416682764,41.57,80925.22,0.0,-0.03496,2e-05,6.37967]
[1778416687799,41.57,80925.18,0.0,-0.03497,2e-05,6.38234]
[1778416692834,41.58,80926.29,0.0,-0.03497,2e-05,6.38118]
[1778416697869,41.58,80927.77,0.0,-0.03495,2e-05,6.3788]
[1778416703911,41.59,80928.82,0.0,-0.03495,2e-05,6.37833]
[1778416708946,41.59,80922.85,0.0,-0.0351,2e-05,6.40036]
[1778416713982,41.6,80920.08,0.0,-0.03516,2e-05,6.40929]
[1778416719016,41.6,80917.28,0.0,-0.03524,2e-05,6.42077]
[1778416724050,41.61,80916.49,0.0,-0.03527,2e-05,6.42562]
[1778416729086,41.61,80914.24,0.0,-0.03534,2e-05,6.43574]
[1778416735131,41.62,80910.16,0.0,-0.03545,2e-05,6.45186]
[1778416742182,41.62,80909.44,0.0,-0.03549,2e-05,6.45716]
[1778416747217,41.63,80910.88,0.0,-0.03547,2e-05,6.45441]
[1778416752251,41.63,80906.82,0.0,-0.03557,2e-05,6.46977]
[1778416758296,41.63,80906.39,0.0,-0.0356,2e-05,6.47343]
[1778416763329,41.64,80906.93,0.0,-0.0356,2e-05,6.47348]
[1778416768365,41.64,80907.9,0.0,-0.03559,2e-05,6.47212]
[1778416773399,41.65,80912.09,0.0,-0.03549,2e-05,6.45773]
[1778416779441,41.65,80913.21,0.0,-0.03548,2e-05,6.45639]
[1778416784477,41.65,80914.06,0.0,-0.03548,2e-05,6.45557]
[1778416789511,41.66,80917.72,0.0,-0.03541,2e-05,6.44558]
[1778416794547,41.66,80931.84,0.0,-0.0351,2e-05,6.4009]
[1778416799559,41.66,80943.8,0.0,-0.03483,2e-05,6.36166]
[1778416805627,41.66,80943.81,0.0,-0.03484,2e-05,6.36173]
[1778416810659,41.66,80942.49,0.0,-0.03487,2e-05,6.3661]
[1778416815693,41.66,80945.14,0.0,-0.03481,2e-05,6.35747]
[1778416823751,41.66,80946.23,0.0,-0.03478,2e-05,6.35398]
[1778416828785,41.66,80949.01,0.0,-0.03472,2e-05,6.34493]
[1778416834827,41.66,80950.45,0.0,-0.03468,2e-05,6.33782]
[1778416839849,41.66,80951.21,0.0,-0.03466,2e-05,6.33538]
[1778416844899,41.66,80952.27,0.0,-0.03464,2e-05,6.33196]
[1778416849921,41.66,80952.97,0.0,-0.03462,2e-05,6.3297]
[1778416854970,41.66,80953.43,0.0,-0.03461,2e-05,6.32822]
[1778416860018,41.66,80946.46,0.0,-0.03477,2e-05,6.35091]
[1778416865037,41.67,80943.91,0.0,-0.03484,2e-05,6.36133]
[1778416870072,41.67,80936.17,0.0,-0.03502,2e-05,6.38872]
[1778416876114,41.68,80933.53,0.0,-0.03509,2e-05,6.39914]
[1778416881200,41.68,80941.45,0.0,-0.03492,2e-05,6.37403]
[1778416887191,41.68,80941.51,0.0,-0.03492,2e-05,6.37364]
[1778416892229,41.68,80940.0,0.0,-0.03494,2e-05,6.37594]
[1778416897261,41.68,80939.84,0.0,-0.03494,2e-05,6.37629]
[1778416902295,41.68,80939.79,0.0,-0.03494,2e-05,6.37628]
[1778416907331,41.68,80942.52,0.0,-0.03488,2e-05,6.36718]
[1778416917401,41.67,80944.83,0.0,-0.03483,2e-05,6.35936]
[1778416922436,41.67,80947.58,0.0,-0.03476,2e-05,6.35022]
[1778416924685,41.67,80948.43,0.0,-0.03474,2e-05,6.34738]
[1778416925457,41.67,80948.71,0.0,-0.03474,2e-05,6.34644]
[1778416926025,41.67,80948.71,0.0,-0.03474,2e-05,6.34644]
[1778416926126,41.67,80949.0,0.0,-0.03473,2e-05,6.34549]
[1778416934521,41.67,80950.47,0.0,-0.0347,2e-05,6.34046]
[1778416939555,41.67,80952.36,0.0,-0.03465,2e-05,6.33417]
[1778416945598,41.67,80954.31,0.0,-0.03461,2e-05,6.3277]
[1778416950620,41.67,80954.95,0.0,-0.0346,2e-05,6.32555]
[1778416957682,41.67,80954.95,0.0,-0.03458,2e-05,6.32302]
[1778416965738,41.67,80955.02,0.0,-0.03458,2e-05,6.32269]
[1778416970760,41.67,80955.91,0.0,-0.03456,2e-05,6.31974]
[1778416977823,41.67,80956.04,0.0,-0.03456,2e-05,6.31926]
[1778416986886,41.67,80955.97,0.0,-0.03456,2e-05,6.3194]
[1778416992928,41.67,80956.45,0.0,-0.03455,2e-05,6.31779]
[1778416997963,41.67,80956.39,0.0,-0.03455,2e-05,6.31795]
[1778417002998,41.67,80951.64,0.0,-0.03465,2e-05,6.33336]
[1778417008033,41.67,80946.51,0.0,-0.03477,2e-05,6.3499]
[1778417013068,41.67,80945.91,0.0,-0.03477,2e-05,6.34919]
[1778417019110,41.67,80946.5,0.0,-0.03475,2e-05,6.34706]
[1778417031182,41.67,80944.29,0.0,-0.0348,2e-05,6.35393]
[1778417039250,41.67,80942.0,0.0,-0.03485,2e-05,6.36119]
[1778417044285,41.67,80941.38,0.0,-0.03486,2e-05,6.36308]
[1778417050329,41.67,80941.35,0.0,-0.03486,2e-05,6.36303]
[1778417055363,41.67,80941.0,0.0,-0.03487,2e-05,6.36406]
[1778417060398,41.67,80943.75,0.0,-0.03481,2e-05,6.35496]
[1778417067447,41.67,80946.06,0.0,-0.03475,2e-05,6.34728]
[1778417075503,41.67,80948.39,0.0,-0.03469,2e-05,6.33714]
[1778417080538,41.67,80951.35,0.0,-0.03462,2e-05,6.32745]
[1778417085574,41.67,80953.04,0.0,-0.03458,2e-05,6.3219]
[1778417090608,41.67,80957.34,0.0,-0.03449,2e-05,6.30793]
[1778417096650,41.67,80957.71,0.0,-0.03448,2e-05,6.3068]
[1778417101687,41.67,80958.23,0.0,-0.03447,2e-05,6.30516]
[1778417106722,41.67,80958.64,0.0,-0.03446,2e-05,6.30388]
[1778417111756,41.67,80960.57,0.0,-0.03442,2e-05,6.29769]
[1778417116792,41.67,80960.68,0.0,-0.03442,2e-05,6.29743]
[1778417121827,41.67,80960.69,0.0,-0.03442,2e-05,6.29749]
[1778417126862,41.67,80960.97,0.0,-0.03441,2e-05,6.29666]
[1778417131897,41.67,80961.27,0.0,-0.03439,2e-05,6.29334]
[1778417136932,41.67,80961.7,0.0,-0.03438,2e-05,6.29206]
[1778417141966,41.67,80963.61,0.0,-0.03434,2e-05,6.28604]
[1778417147002,41.67,80963.05,0.0,-0.03436,2e-05,6.28804]
[1778417152047,41.67,80962.87,0.0,-0.03436,2e-05,6.28881]
[1778417154219,41.67,80963.15,0.0,-0.03436,2e-05,6.28793]
[1778417154237,41.67,80963.18,0.0,-0.03436,2e-05,6.28788]
[1778417160302,41.67,80962.64,0.0,-0.03437,2e-05,6.28982]
[1778417160336,41.67,80962.51,0.0,-0.03437,2e-05,6.29028]
[1778417160876,41.67,80962.51,0.0,-0.03437,2e-05,6.29028]
[1778417161110,41.67,80962.51,0.0,-0.03437,2e-05,6.29031]
[1778417166146,41.67,80973.34,0.0,-0.03414,2e-05,6.25543]
[1778417171181,41.67,80974.08,0.0,-0.03412,2e-05,6.25357]
[1778417176217,41.67,80973.13,0.0,-0.03415,2e-05,6.25723]
[1778417181252,41.68,80968.09,0.0,-0.03426,2e-05,6.27419]
[1778417185007,41.68,80964.23,0.0,-0.03435,2e-05,6.28701]
[1778417185088,41.68,80963.66,0.0,-0.03436,2e-05,6.28895]
[1778417190314,41.68,80963.52,0.0,-0.03437,2e-05,6.28982]
[1778417197364,41.68,80964.16,0.0,-0.03435,2e-05,6.28593]
[1778417202375,41.68,80963.13,0.0,-0.03437,2e-05,6.28969]
[1778417207434,41.68,80962.21,0.0,-0.0344,2e-05,6.29306]
[1778417212470,41.68,80958.8,0.0,-0.03447,2e-05,6.30446]
[1778417219518,41.68,80952.58,0.0,-0.03461,2e-05,6.32487]
[1778417224553,41.68,80950.25,0.0,-0.03466,2e-05,6.33246]
[1778417229589,41.68,80946.85,0.0,-0.03474,2e-05,6.34344]
[1778417234623,41.68,80935.23,0.0,-0.035,2e-05,6.38114]
[1778417239658,41.68,80947.01,0.0,-0.03473,2e-05,6.3423]
[1778417244693,41.68,80955.13,0.0,-0.03455,2e-05,6.31587]
[1778417250735,41.68,80956.46,0.0,-0.03452,2e-05,6.31167]
[1778417261812,41.68,80956.83,0.0,-0.0345,2e-05,6.30827]
[1778417268861,41.68,80957.22,0.0,-0.0345,2e-05,6.30713]
[1778417281949,41.68,80957.99,0.0,-0.03448,2e-05,6.30491]
[1778417286987,41.68,80958.56,0.0,-0.03447,2e-05,6.30316]
[1778417292022,41.68,80948.64,0.0,-0.03469,2e-05,6.33547]
[1778417297239,41.68,80949.01,0.0,-0.03468,2e-05,6.3341]
[1778417303099,41.68,80945.64,0.0,-0.03475,2e-05,6.34471]
[1778417308134,41.68,80949.77,0.0,-0.03466,2e-05,6.331]
[1778417313147,41.68,80952.1,0.0,-0.03459,2e-05,6.32078]
[1778417318205,41.68,80952.39,0.0,-0.03459,2e-05,6.31967]
[1778417323220,41.68,80952.2,0.0,-0.03459,2e-05,6.32011]
[1778417329284,41.68,80949.93,0.0,-0.03464,2e-05,6.32727]
[1778417334319,41.68,80952.93,0.0,-0.03457,2e-05,6.31733]
[1778417335451,41.68,80952.93,0.0,-0.03457,2e-05,6.31733]
[1778417341369,41.68,80960.81,0.0,-0.03439,2e-05,6.29177]
[1778417346405,41.68,80961.04,0.0,-0.03439,2e-05,6.29115]
[1778417351439,41.68,80963.22,0.0,-0.03434,2e-05,6.28424]
[1778417356474,41.68,80963.21,0.0,-0.03435,2e-05,6.28449]
[1778417361508,41.68,80962.91,0.0,-0.03435,2e-05,6.2857]
[1778417367551,41.68,80962.34,0.0,-0.03437,2e-05,6.28783]
[1778417373568,41.68,80962.14,0.0,-0.03436,2e-05,6.28633]
[1778417377652,41.68,80961.72,0.0,-0.03437,2e-05,6.28783]
[1778417383663,41.68,80962.26,0.0,-0.03436,2e-05,6.28642]
[1778417386457,41.68,80966.62,0.0,-0.03427,2e-05,6.27239]
[1778417386689,41.68,80969.17,0.0,-0.03421,2e-05,6.26421]
[1778417388175,41.68,80969.21,0.0,-0.03421,2e-05,6.26418]
[1778417388927,41.68,80969.21,0.0,-0.03421,2e-05,6.26418]
[1778417390525,41.68,80968.7,0.0,-0.03422,2e-05,6.26603]
[1778417390712,41.68,80968.94,0.0,-0.03422,2e-05,6.26536]
[1778417395747,41.68,80957.43,0.0,-0.03448,2e-05,6.3031]
[1778417399775,41.68,80942.54,0.0,-0.03481,2e-05,6.35172]
[1778417404810,41.68,80940.17,0.0,-0.03486,2e-05,6.35915]
[1778417409845,41.68,80947.48,0.0,-0.03469,2e-05,6.33507]
[1778417415887,41.68,80950.29,0.0,-0.03463,2e-05,6.3258]
[1778417420922,41.68,80952.51,0.0,-0.03458,2e-05,6.31851]
[1778417425957,41.68,80955.54,0.0,-0.03451,2e-05,6.30867]
[1778417431999,41.68,80958.25,0.0,-0.03444,2e-05,6.29754]
[1778417437034,41.68,80958.47,0.0,-0.03444,2e-05,6.29697]
[1778417442069,41.68,80958.99,0.0,-0.03443,2e-05,6.29543]
[1778417447108,41.68,80958.84,0.0,-0.03443,2e-05,6.29604]
[1778417454128,41.68,80958.13,0.0,-0.03445,2e-05,6.29847]
[1778417461206,41.68,80957.39,0.0,-0.03447,2e-05,6.30094]
[1778417466243,41.68,80951.23,0.0,-0.0346,2e-05,6.32093]
[1778417471277,41.68,80950.3,0.0,-0.03462,2e-05,6.32381]
[1778417476313,41.68,80949.28,0.0,-0.03464,2e-05,6.32698]
[1778417482354,41.68,80948.28,0.0,-0.03466,2e-05,6.33001]
[1778417488396,41.68,80947.47,0.0,-0.03468,2e-05,6.33242]
[1778417494410,41.68,80947.09,0.0,-0.03467,2e-05,6.33097]
[1778417501487,41.68,80946.9,0.0,-0.03468,2e-05,6.33129]
[1778417506522,41.68,80946.48,0.0,-0.03468,2e-05,6.33245]
[1778417513571,41.68,80946.0,0.0,-0.03469,2e-05,6.33373]
[1778417524656,41.68,80944.58,0.0,-0.03472,2e-05,6.33789]
[1778417531488,41.68,80944.37,0.0,-0.03473,2e-05,6.33849]
[1778417534981,41.68,80944.29,0.0,-0.03473,2e-05,6.33854]
[1778417535082,41.68,80944.29,0.0,-0.03473,2e-05,6.33838]
[1778417540769,41.68,80943.44,0.0,-0.03474,2e-05,6.34095]
[1778417545807,41.68,80943.29,0.0,-0.03475,2e-05,6.34124]
[1778417550840,41.68,80946.65,0.0,-0.03467,2e-05,6.33009]
[1778417555876,41.68,80948.21,0.0,-0.03462,2e-05,6.32242]
[1778417562926,41.68,80949.95,0.0,-0.03458,2e-05,6.31657]
[1778417572995,41.68,80950.35,0.0,-0.03457,2e-05,6.31505]
[1778417579039,41.68,80952.73,0.0,-0.03452,2e-05,6.30717]
[1778417583291,41.68,80954.04,0.0,-0.03449,2e-05,6.30284]
[1778417583392,41.68,80954.32,0.0,-0.03448,2e-05,6.30193]
[1778417591993,41.68,80954.32,0.0,-0.03448,2e-05,6.3019]
[1778417592093,41.68,80954.32,0.0,-0.03448,2e-05,6.30178]
[1778417593862,41.68,80954.32,0.0,-0.03448,2e-05,6.30176]
[1778417594143,41.68,80954.92,0.0,-0.03447,2e-05,6.29979]
[1778417599186,41.67,80955.91,0.0,-0.03444,2e-05,6.29648]
[1778417604215,41.67,80955.88,0.0,-0.03444,2e-05,6.29651]
[1778417609529,41.67,80956.64,0.0,-0.03443,2e-05,6.29399]
[1778417615292,41.67,80956.89,0.0,-0.03441,2e-05,6.29071]
[1778417619463,41.67,80956.76,0.0,-0.03441,2e-05,6.29114]
[1778417620109,41.67,80956.76,0.0,-0.03441,2e-05,6.29114]
[1778417625362,41.67,80956.71,0.0,-0.03441,2e-05,6.29133]
[1778417630929,41.67,80956.71,0.0,-0.03441,2e-05,6.29133]
[1778417636439,41.67,80956.64,0.0,-0.03442,2e-05,6.29165]
[1778417643491,41.68,80956.78,0.0,-0.03441,2e-05,6.29128]
[1778417651546,41.68,80956.59,0.0,-0.03442,2e-05,6.29202]
[1778417663630,41.68,80956.52,0.0,-0.03442,2e-05,6.29244]
[1778417671686,41.68,80956.19,0.0,-0.03442,2e-05,6.29112]
[1778417677728,41.68,80956.32,0.0,-0.03441,2e-05,6.2907]
[1778417685742,41.68,80956.34,0.0,-0.03441,2e-05,6.29061]
[1778417690819,41.68,80956.4,0.0,-0.03441,2e-05,6.29039]
[1778417701897,41.68,80956.41,0.0,-0.03441,2e-05,6.29028]
[1778417707358,41.68,80954.6,0.0,-0.03445,2e-05,6.29608]
[1778417714987,41.68,80955.03,0.0,-0.03444,2e-05,6.29449]
[1778417716866,41.67,80955.2,0.0,-0.03444,2e-05,6.29391]
[1778417717001,41.67,80954.97,0.0,-0.03444,2e-05,6.29464]
[1778417717716,41.67,80954.97,0.0,-0.03444,2e-05,6.29464]
[1778417718239,41.67,80954.45,0.0,-0.03445,2e-05,6.29628]
[1778417726027,41.67,80954.91,0.0,-0.03444,2e-05,6.29459]
[1778417731104,41.67,80954.91,0.0,-0.03443,2e-05,6.292]
[1778417736140,41.67,80955.35,0.0,-0.03442,2e-05,6.29045]
[1778417742181,41.67,80953.75,0.0,-0.03445,2e-05,6.29549]
[1778417748223,41.67,80953.66,0.0,-0.03445,2e-05,6.29558]
[1778417753258,41.67,80953.13,0.0,-0.03446,2e-05,6.29711]
[1778417763325,41.67,80953.1,0.0,-0.03446,2e-05,6.29683]
[1778417773396,41.67,80952.93,0.0,-0.03446,2e-05,6.29698]
[1778417778433,41.67,80950.02,0.0,-0.03452,2e-05,6.30622]
[1778417783469,41.67,80946.27,0.0,-0.03461,2e-05,6.3182]
[1778417794547,41.67,80944.15,0.0,-0.03464,2e-05,6.32216]
[1778417800199,41.67,80940.33,0.0,-0.03472,2e-05,6.33454]
[1778417800280,41.67,80940.33,0.0,-0.03472,2e-05,6.33438]
[1778417806248,41.67,80940.9,0.0,-0.03471,2e-05,6.33242]
[1778417808838,41.67,80940.33,0.0,-0.03472,2e-05,6.33423]
[1778417808903,41.67,80940.1,0.0,-0.03472,2e-05,6.33497]
[1778417809634,41.67,80940.1,0.0,-0.03472,2e-05,6.33497]
[1778417810193,41.67,80940.1,0.0,-0.03472,2e-05,6.33495]
[1778417816092,41.67,80940.07,0.0,-0.03472,2e-05,6.33497]
[1778417817478,41.67,80940.1,0.0,-0.03472,2e-05,6.33486]
[1778417817525,41.67,80940.1,0.0,-0.03472,2e-05,6.33483]
[1778417822743,41.67,80940.1,0.0,-0.03472,2e-05,6.33476]
[1778417828891,41.67,80939.94,0.0,-0.03473,2e-05,6.33523]
[1778417828951,41.67,80939.38,0.0,-0.03474,2e-05,6.33702]
[1778417834518,41.67,80939.38,0.0,-0.03474,2e-05,6.33701]
[1778417839862,41.67,80939.76,0.0,-0.03473,2e-05,6.33557]
[1778417843811,41.67,80939.76,0.0,-0.03473,2e-05,6.33557]
[1778417844403,41.67,80939.76,0.0,-0.03473,2e-05,6.33557]
[1778417851947,41.67,80939.96,0.0,-0.03471,2e-05,6.33226]
[1778417856981,41.67,80939.23,0.0,-0.03473,2e-05,6.33458]
[1778417858736,41.67,80939.03,0.0,-0.03473,2e-05,6.33522]
[1778417858995,41.67,80938.65,0.0,-0.03474,2e-05,6.33644]
[1778417864032,41.67,80928.38,0.0,-0.03497,2e-05,6.3698]
[1778417869066,41.66,80927.55,0.0,-0.03498,2e-05,6.37165]
[1778417870132,41.66,80927.55,0.0,-0.03498,2e-05,6.37165]
[1778417870201,41.66,80927.43,0.0,-0.03498,2e-05,6.37147]
[1778417872585,41.66,80927.43,0.0,-0.03498,2e-05,6.37091]
[1778417872662,41.66,80926.9,0.0,-0.03498,2e-05,6.37157]
[1778417876222,41.66,80926.9,0.0,-0.03498,2e-05,6.37157]
[1778417876303,41.66,80926.9,0.0,-0.03498,2e-05,6.37089]
[1778417882285,41.66,80925.68,0.0,-0.035,2e-05,6.37479]
[1778417888203,41.66,80924.06,0.0,-0.03504,2e-05,6.37971]
[1778417893237,41.66,80923.86,0.0,-0.03504,2e-05,6.3802]
[1778417903307,41.66,80924.05,0.0,-0.03503,2e-05,6.37929]
[1778417909740,41.66,80925.52,0.0,-0.035,2e-05,6.37397]
[1778417915393,41.65,80925.52,0.0,-0.03498,2e-05,6.37027]
[1778417925464,41.65,80926.79,0.0,-0.03494,2e-05,6.36455]
[1778417933523,41.65,80925.12,0.0,-0.03497,2e-05,6.36875]
[1778417938558,41.65,80924.75,0.0,-0.03497,2e-05,6.36916]
[1778417943593,41.64,80924.19,0.0,-0.03498,2e-05,6.3702]
[1778417949636,41.64,80923.88,0.0,-0.03498,2e-05,6.37025]
[1778417954670,41.64,80920.1,0.0,-0.03506,2e-05,6.38179]
[1778417959705,41.64,80919.82,0.0,-0.03506,2e-05,6.38179]
[1778417965747,41.64,80919.83,0.0,-0.03505,2e-05,6.38069]
[1778417970781,41.63,80924.03,0.0,-0.03495,2e-05,6.36605]
[1778417976098,41.63,80926.8,0.0,-0.03487,2e-05,6.35396]
[1778417981861,41.63,80931.37,0.0,-0.03476,2e-05,6.3381]
[1778417986894,41.63,80936.53,0.0,-0.03464,2e-05,6.32077]
[1778417991929,41.63,80934.77,0.0,-0.03468,2e-05,6.32612]
[1778417996093,41.63,80951.11,0.0,-0.03431,2e-05,6.27264]
[1778418002001,41.63,80944.94,0.0,-0.03445,2e-05,6.2927]
[1778418007037,41.63,80943.24,0.0,-0.03448,2e-05,6.2974]
[1778418012072,41.63,80943.93,0.0,-0.03447,2e-05,6.29494]
[1778418017108,41.63,80932.14,0.0,-0.03473,2e-05,6.333]
[1778418023149,41.62,80919.17,0.0,-0.03501,2e-05,6.37477]
[1778418028184,41.62,80927.42,0.0,-0.03482,2e-05,6.34691]
[1778418034227,41.62,80933.72,0.0,-0.03466,2e-05,6.32325]
[1778418039261,41.62,80935.17,0.0,-0.03463,2e-05,6.31812]
[1778418046111,41.62,80934.15,0.0,-0.03465,2e-05,6.32133]
[1778418051346,41.62,80931.84,0.0,-0.0347,2e-05,6.32829]
[1778418056385,41.62,80927.82,0.0,-0.03479,2e-05,6.34118]
[1778418061414,41.62,80925.75,0.0,-0.03483,2e-05,6.34759]
[1778418066451,41.62,80927.65,0.0,-0.03479,2e-05,6.34099]
[1778418071486,41.62,80926.77,0.0,-0.0348,2e-05,6.34352]
[1778418078488,41.62,80926.58,0.0,-0.03481,2e-05,6.34369]
[1778418083571,41.62,80925.58,0.0,-0.03483,2e-05,6.34664]
[1778418088606,41.61,80924.16,0.0,-0.03485,2e-05,6.35092]
[1778418094648,41.61,80923.74,0.0,-0.03485,2e-05,6.34938]
[1778418100690,41.61,80923.43,0.0,-0.03485,2e-05,6.34995]
[1778418105724,41.61,80923.31,0.0,-0.03485,2e-05,6.34997]
[1778418110759,41.61,80923.61,0.0,-0.03484,2e-05,6.34862]
[1778418116802,41.61,80924.38,0.0,-0.03482,2e-05,6.34571]
[1778418124858,41.61,80924.03,0.0,-0.03483,2e-05,6.34639]
[1778418129389,41.61,80924.03,0.0,-0.03483,2e-05,6.34639]
[1778418129427,41.61,80923.64,0.0,-0.03484,2e-05,6.34744]
[1778418130033,41.61,80923.64,0.0,-0.03484,2e-05,6.34744]
[1778418130131,41.61,80925.0,0.0,-0.0348,2e-05,6.34294]
[1778418132057,41.61,80924.91,0.0,-0.03481,2e-05,6.34319]
[1778418132089,41.61,80933.04,0.0,-0.03462,2e-05,6.31659]
[1778418136386,41.61,80932.2,0.0,-0.03464,2e-05,6.31934]
[1778418136394,41.61,80932.79,0.0,-0.03463,2e-05,6.31742]
[1778418137945,41.61,80932.79,0.0,-0.03463,2e-05,6.31743]
[1778418138045,41.61,80931.52,0.0,-0.03466,2e-05,6.32158]
[1778418143992,41.61,80930.73,0.0,-0.03468,2e-05,6.32415]
[1778418149027,41.61,80936.55,0.0,-0.03455,2e-05,6.30518]
[1778418154062,41.61,80940.94,0.0,-0.03444,2e-05,6.28861]
[1778418159333,41.61,80939.47,0.0,-0.03447,2e-05,6.29349]
[1778418159399,41.61,80937.61,0.0,-0.03451,2e-05,6.29956]
[1778418167154,41.61,80929.63,0.0,-0.03469,2e-05,6.32559]
[1778418172188,41.61,80925.83,0.0,-0.03477,2e-05,6.33794]
[1778418178230,41.61,80918.95,0.0,-0.03493,2e-05,6.36024]
[1778418183266,41.61,80918.7,0.0,-0.03493,2e-05,6.36073]
[1778418189324,41.61,80919.83,0.0,-0.0349,2e-05,6.35661]
[1778418194440,41.61,80920.33,0.0,-0.03489,2e-05,6.3547]
[1778418200384,41.61,80915.68,0.0,-0.03499,2e-05,6.36949]
[1778418205420,41.6,80914.53,0.0,-0.03501,2e-05,6.37276]
[1778418209072,41.6,80919.06,0.0,-0.03491,2e-05,6.35756]
[1778418209448,41.6,80922.18,0.0,-0.03484,2e-05,6.34724]
[1778418211985,41.6,80922.38,0.0,-0.03483,2e-05,6.34652]
[1778418212469,41.6,80922.35,0.0,-0.03482,2e-05,6.34405]
[1778418218354,41.6,80922.21,0.0,-0.03482,2e-05,6.34428]
[1778418218454,41.6,80921.64,0.0,-0.03484,2e-05,6.34604]
[1778418222043,41.6,80920.82,0.0,-0.03485,2e-05,6.34857]
[1778418222540,41.6,80920.97,0.0,-0.03485,2e-05,6.34802]
[1778418228582,41.6,80921.02,0.0,-0.03485,2e-05,6.34753]
[1778418234625,41.6,80919.98,0.0,-0.03487,2e-05,6.35053]
[1778418239661,41.6,80921.21,0.0,-0.03484,2e-05,6.34622]
[1778418244697,41.6,80921.97,0.0,-0.03482,2e-05,6.34347]
[1778418249740,41.6,80919.51,0.0,-0.03487,2e-05,6.35127]
[1778418254775,41.6,80916.09,0.0,-0.03495,2e-05,6.3621]
[1778418259810,41.6,80915.88,0.0,-0.03495,2e-05,6.36233]
[1778418264845,41.6,80917.33,0.0,-0.03491,2e-05,6.35712]
[1778418269886,41.6,80919.64,0.0,-0.03486,2e-05,6.34915]
[1778418274915,41.59,80919.64,0.0,-0.03484,2e-05,6.34631]
[1778418279956,41.59,80922.08,0.0,-0.03478,2e-05,6.33796]
[1778418284985,41.59,80925.05,0.0,-0.03472,2e-05,6.32788]
[1778418290027,41.59,80927.93,0.0,-0.03465,2e-05,6.31815]
[1778418295058,41.59,80928.46,0.0,-0.03464,2e-05,6.31612]
[1778418300093,41.59,80929.13,0.0,-0.03462,2e-05,6.31363]
[1778418305128,41.59,80929.98,0.0,-0.0346,2e-05,6.31055]
[1778418310163,41.59,80929.59,0.0,-0.0346,2e-05,6.31152]
[1778418315198,41.59,80931.43,0.0,-0.03456,2e-05,6.30522]
[1778418320233,41.59,80932.33,0.0,-0.03454,2e-05,6.30202]
[1778418325268,41.59,80932.29,0.0,-0.03454,2e-05,6.30193]
[1778418329921,41.59,80932.57,0.0,-0.03453,2e-05,6.30092]
[1778418330952,41.59,80932.38,0.0,-0.03454,2e-05,6.30136]
[1778418336345,41.59,80934.3,0.0,-0.03448,2e-05,6.29245]
[1778418341379,41.59,80933.45,0.0,-0.0345,2e-05,6.29511]
[1778418346415,41.59,80931.02,0.0,-0.03455,2e-05,6.30298]
[1778418352458,41.59,80929.41,0.0,-0.03459,2e-05,6.30821]
[1778418358500,41.59,80928.26,0.0,-0.03461,2e-05,6.312]
[1778418363535,41.59,80926.82,0.0,-0.03464,2e-05,6.31671]
[1778418370597,41.59,80926.36,0.0,-0.03465,2e-05,6.31824]
[1778418373778,41.59,80925.32,0.0,-0.03468,2e-05,6.32166]
[1778418373793,41.59,80908.67,0.0,-0.03505,2e-05,6.37629]
[1778418374291,41.59,80908.67,0.0,-0.03505,2e-05,6.37629]
[1778418374612,41.59,80908.67,0.0,-0.03505,2e-05,6.37623]
[1778418380653,41.59,80907.22,0.0,-0.03508,2e-05,6.38034]
[1778418385688,41.58,80903.54,0.0,-0.03516,2e-05,6.39185]
[1778418390724,41.58,80903.94,0.0,-0.03515,2e-05,6.38976]
[1778418395759,41.58,80904.69,0.0,-0.03511,2e-05,6.38403]
[1778418400807,41.58,80903.73,0.0,-0.03513,2e-05,6.38624]
[1778418405832,41.58,80903.18,0.0,-0.03513,2e-05,6.38721]
[1778418407613,41.58,80903.71,0.0,-0.03512,2e-05,6.38529]
[1778418407846,41.58,80903.6,0.0,-0.03512,2e-05,6.38547]
[1778418414895,41.57,80903.31,0.0,-0.03512,2e-05,6.38512]
[1778418418445,41.57,80902.85,0.0,-0.03512,2e-05,6.38607]
[1778418418986,41.57,80902.85,0.0,-0.03512,2e-05,6.38607]
[1778418424965,41.57,80902.15,0.0,-0.03513,2e-05,6.38696]
[1778418430000,41.57,80905.93,0.0,-0.03504,2e-05,6.37346]
[1778418435036,41.57,80905.28,0.0,-0.03505,2e-05,6.37451]
[1778418440071,41.56,80894.4,0.0,-0.03528,2e-05,6.40905]
[1778418447120,41.56,80891.93,0.0,-0.03533,2e-05,6.41524]
[1778418452156,41.56,80894.67,0.0,-0.03524,2e-05,6.40239]
[1778418457189,41.55,80895.67,0.0,-0.03521,2e-05,6.39792]
[1778418461881,41.55,80893.95,0.0,-0.03525,2e-05,6.40293]
[1778418461932,41.55,80892.51,0.0,-0.03528,2e-05,6.40723]
[1778418465804,41.55,80892.09,0.0,-0.03528,2e-05,6.40817]
[1778418465902,41.55,80891.37,0.0,-0.0353,2e-05,6.4101]
[1778418471299,41.55,80889.59,0.0,-0.03533,2e-05,6.41486]
[1778418476323,41.55,80889.04,0.0,-0.03533,2e-05,6.41558]
[1778418481359,41.54,80889.53,0.0,-0.03532,2e-05,6.41292]
[1778418483874,41.54,80896.69,0.0,-0.03515,2e-05,6.38885]
[1778418483883,41.54,80902.17,0.0,-0.03503,2e-05,6.37079]
[1778418490424,41.54,80903.26,0.0,-0.035,2e-05,6.36628]
[1778418495458,41.54,80903.67,0.0,-0.03498,2e-05,6.36428]
[1778418501509,41.54,80904.9,0.0,-0.03495,2e-05,6.35947]
[1778418506535,41.54,80904.9,0.0,-0.03495,2e-05,6.35885]
[1778418511574,41.54,80912.64,0.0,-0.03476,2e-05,6.33044]
[1778418517183,41.54,80924.5,0.0,-0.03449,2e-05,6.29145]
[1778418527686,41.52,80939.76,0.0,-0.03411,2e-05,6.2355]
[1778418533470,41.52,80940.38,0.0,-0.03408,2e-05,6.23151]
[1778418538763,41.52,80941.62,0.0,-0.03405,2e-05,6.22761]
[1778418543800,41.52,80941.24,0.0,-0.03407,2e-05,6.22935]
[1778418548804,41.52,80949.2,0.0,-0.03389,2e-05,6.20393]
[1778418554875,41.52,80948.33,0.0,-0.03392,2e-05,6.20785]
[1778418559911,41.52,80949.73,0.0,-0.03389,2e-05,6.20401]
[1778418564945,41.53,80935.76,0.0,-0.03421,2e-05,6.24981]
[1778418569983,41.53,80932.38,0.0,-0.03428,2e-05,6.26118]
[1778418575015,41.53,80931.27,0.0,-0.0343,2e-05,6.26258]
[1778418575959,41.53,80931.27,0.0,-0.0343,2e-05,6.26258]
[1778418576022,41.53,80930.6,0.0,-0.03431,2e-05,6.26481]
[1778418581057,41.53,80929.86,0.0,-0.03433,2e-05,6.26744]
[1778418590120,41.53,80928.72,0.0,-0.03436,2e-05,6.2715]
[1778418591957,41.53,80928.72,0.0,-0.03436,2e-05,6.2715]
[1778418592151,41.53,80928.14,0.0,-0.03437,2e-05,6.27346]
[1778418593491,41.53,80928.14,0.0,-0.03437,2e-05,6.27346]
[1778418594145,41.53,80928.14,0.0,-0.03437,2e-05,6.27346]
[1778418594896,41.53,80927.37,0.0,-0.03439,2e-05,6.27603]
[1778418595155,41.53,80927.37,0.0,-0.03439,2e-05,6.27607]
[1778418598061,41.53,80927.52,0.0,-0.03439,2e-05,6.27561]
[1778418598121,41.53,80928.05,0.0,-0.03437,2e-05,6.27395]
[1778418606232,41.53,80927.32,0.0,-0.03439,2e-05,6.2766]
[1778418612294,41.53,80925.65,0.0,-0.03443,2e-05,6.28221]
[1778418617309,41.53,80925.64,0.0,-0.03443,2e-05,6.28238]
[1778418622344,41.53,80925.67,0.0,-0.03443,2e-05,6.28243]
[1778418628386,41.53,80924.3,0.0,-0.03446,2e-05,6.28707]
[1778418633421,41.53,80927.43,0.0,-0.03438,2e-05,6.27458]
[1778418638456,41.53,80928.04,0.0,-0.03437,2e-05,6.2729]
[1778418646512,41.53,80927.68,0.0,-0.03438,2e-05,6.2746]
[1778418651547,41.53,80924.35,0.0,-0.03446,2e-05,6.28577]
[1778418656582,41.53,80924.18,0.0,-0.03446,2e-05,6.28667]
[1778418661617,41.53,80924.36,0.0,-0.03446,2e-05,6.28645]
[1778418666652,41.53,80924.29,0.0,-0.03447,2e-05,6.28705]
[1778418672716,41.54,80924.58,0.0,-0.03446,2e-05,6.28656]
[1778418674140,41.54,80924.58,0.0,-0.03446,2e-05,6.28656]
[1778418674204,41.54,80924.58,0.0,-0.03446,2e-05,6.28671]
[1778418676611,41.54,80924.58,0.0,-0.03446,2e-05,6.28671]
[1778418676723,41.54,80924.58,0.0,-0.03447,2e-05,6.28687]
[1778418679515,41.54,80924.55,0.0,-0.03447,2e-05,6.28712]
[1778418679745,41.54,80924.52,0.0,-0.03447,2e-05,6.28729]
[1778418685787,41.54,80924.89,0.0,-0.03446,2e-05,6.28651]
[1778418692836,41.54,80923.73,0.0,-0.03448,2e-05,6.28831]
[1778418697871,41.54,80923.61,0.0,-0.03448,2e-05,6.28901]
[1778418702928,41.54,80923.15,0.0,-0.0345,2e-05,6.29082]
[1778418707947,41.54,80919.92,0.0,-0.03457,2e-05,6.30164]
[1778418712983,41.54,80912.49,0.0,-0.03474,2e-05,6.32607]
[1778418721039,41.54,80911.86,0.0,-0.03475,2e-05,6.32802]
[1778418726195,41.54,80913.73,0.0,-0.03471,2e-05,6.32179]
[1778418732118,41.54,80914.43,0.0,-0.03469,2e-05,6.31926]
[1778418737151,41.54,80914.42,0.0,-0.03469,2e-05,6.319]
[1778418743212,41.54,80914.96,0.0,-0.03467,2e-05,6.3169]
[1778418750239,41.54,80914.96,0.0,-0.03467,2e-05,6.3165]
[1778418755276,41.54,80917.36,0.0,-0.0346,2e-05,6.30592]
[1778418762327,41.54,80919.4,0.0,-0.03456,2e-05,6.2989]
[1778418767362,41.54,80919.82,0.0,-0.03455,2e-05,6.2973]
[1778418772248,41.54,80923.58,0.0,-0.03446,2e-05,6.28486]
[1778418772398,41.54,80926.95,0.0,-0.03439,2e-05,6.27386]
[1778418778440,41.54,80926.53,0.0,-0.03439,2e-05,6.27522]
[1778418783495,41.54,80925.92,0.0,-0.03441,2e-05,6.27723]
[1778418791940,41.54,80925.92,0.0,-0.03441,2e-05,6.27724]
[1778418791948,41.54,80925.83,0.0,-0.03441,2e-05,6.27761]
[1778418794263,41.54,80925.83,0.0,-0.03441,2e-05,6.27762]
[1778418794364,41.54,80926.5,0.0,-0.0344,2e-05,6.27549]
[1778418796557,41.54,80926.5,0.0,-0.0344,2e-05,6.27552]
[1778418796658,41.54,80926.72,0.0,-0.03439,2e-05,6.27483]
[1778418803635,41.54,80926.72,0.0,-0.03439,2e-05,6.27504]
[1778418808883,41.54,80926.01,0.0,-0.03441,2e-05,6.27747]
[1778418808955,41.54,80927.17,0.0,-0.03438,2e-05,6.27372]
[1778418811187,41.54,80927.17,0.0,-0.03438,2e-05,6.27376]
[1778418811288,41.54,80930.99,0.0,-0.03429,2e-05,6.259]
[1778418816705,41.54,80932.08,0.0,-0.03427,2e-05,6.25577]
[1778418818892,41.54,80932.16,0.0,-0.03426,2e-05,6.25557]
[1778418818993,41.54,80932.24,0.0,-0.03426,2e-05,6.25537]
[1778418825770,41.54,80931.12,0.0,-0.03429,2e-05,6.25944]
[1778418833824,41.54,80931.64,0.0,-0.03428,2e-05,6.25828]
[1778418838858,41.54,80931.76,0.0,-0.03428,2e-05,6.25825]
[1778418843915,41.54,80931.83,0.0,-0.03428,2e-05,6.25842]
[1778418848928,41.54,80932.95,0.0,-0.03426,2e-05,6.25517]
[1778418853964,41.54,80934.48,0.0,-0.03423,2e-05,6.25058]
[1778418858999,41.54,80934.22,0.0,-0.03424,2e-05,6.25183]
[1778418864073,41.54,80934.99,0.0,-0.03422,2e-05,6.24975]
[1778418868061,41.55,80951.22,0.0,-0.03387,2e-05,6.19759]
[1778418874163,41.55,80953.43,0.0,-0.03381,2e-05,6.18889]
[1778418880148,41.54,80962.02,0.0,-0.03361,2e-05,6.15955]
[1778418885182,41.54,80963.35,0.0,-0.03357,2e-05,6.15333]
[1778418890219,41.54,80963.4,0.0,-0.03356,2e-05,6.15125]
[1778418895252,41.53,80960.65,0.0,-0.03361,2e-05,6.15815]
[1778418900288,41.53,80949.31,0.0,-0.03384,2e-05,6.19256]
[1778418905322,41.53,80942.21,0.0,-0.034,2e-05,6.21604]
[1778418910360,41.53,80940.69,0.0,-0.03404,2e-05,6.22151]
[1778418918416,41.53,80937.52,0.0,-0.03411,2e-05,6.23247]
[1778418923451,41.53,80944.68,0.0,-0.03396,2e-05,6.20974]
[1778418928486,41.53,80951.72,0.0,-0.03381,2e-05,6.1877]
[1778418934557,41.53,80952.12,0.0,-0.03377,2e-05,6.18197]
[1778418939626,41.53,80949.12,0.0,-0.03384,2e-05,6.19216]
[1778418940570,41.53,80950.84,0.0,-0.03381,2e-05,6.18683]
[1778418945605,41.53,80948.21,0.0,-0.03387,2e-05,6.19588]
[1778418950641,41.53,80944.42,0.0,-0.03395,2e-05,6.20853]
[1778418955675,41.53,80943.61,0.0,-0.03397,2e-05,6.21156]
[1778418960710,41.53,80946.02,0.0,-0.03392,2e-05,6.2042]
[1778418970780,41.54,80945.31,0.0,-0.03395,2e-05,6.20756]
[1778418975815,41.54,80944.87,0.0,-0.03396,2e-05,6.20962]
[1778418980850,41.54,80938.57,0.0,-0.0341,2e-05,6.23054]
[1778418985011,41.54,80938.45,0.0,-0.03411,2e-05,6.23123]
[1778418985075,41.54,80937.33,0.0,-0.03413,2e-05,6.23496]
[1778418990920,41.54,80935.97,0.0,-0.03417,2e-05,6.23996]
[1778418996962,41.54,80935.13,0.0,-0.03418,2e-05,6.24089]
[1778419005049,41.54,80932.11,0.0,-0.03425,2e-05,6.25158]
[1778419010057,41.55,80930.18,0.0,-0.0343,2e-05,6.25841]
[1778419015108,41.55,80927.7,0.0,-0.03435,2e-05,6.26704]
[1778419020144,41.55,80927.34,0.0,-0.03437,2e-05,6.26873]
[1778419025179,41.55,80926.69,0.0,-0.03438,2e-05,6.27137]
[1778419025910,41.55,80926.69,0.0,-0.03438,2e-05,6.27137]
[1778419026644,41.55,80922.45,0.0,-0.03448,2e-05,6.28541]
[1778419027416,41.55,80922.45,0.0,-0.03448,2e-05,6.28541]
[1778419027478,41.55,80919.47,0.0,-0.03455,2e-05,6.29522]
[1778419035251,41.55,80918.36,0.0,-0.03457,2e-05,6.29922]
[1778419040284,41.55,80921.11,0.0,-0.03451,2e-05,6.29044]
[1778419045330,41.55,80920.88,0.0,-0.03452,2e-05,6.29137]
[1778419050354,41.55,80920.8,0.0,-0.03452,2e-05,6.29176]
[1778419055400,41.55,80920.49,0.0,-0.03452,2e-05,6.29045]
[1778419060426,41.55,80927.97,0.0,-0.03435,2e-05,6.26623]
[1778419065459,41.55,80927.26,0.0,-0.03437,2e-05,6.26885]
[1778419071501,41.55,80926.85,0.0,-0.03438,2e-05,6.27056]
[1778419077545,41.55,80927.12,0.0,-0.03438,2e-05,6.27002]
[1778419082578,41.55,80926.68,0.0,-0.03439,2e-05,6.27175]
[1778419087613,41.56,80932.19,0.0,-0.03427,2e-05,6.25422]
[1778419095683,41.56,80934.29,0.0,-0.03423,2e-05,6.2481]
[1778419102718,41.56,80935.85,0.0,-0.0342,2e-05,6.24362]
[1778419107753,41.56,80941.18,0.0,-0.03408,2e-05,6.22673]
[1778419114804,41.56,80945.01,0.0,-0.03399,2e-05,6.21257]
[1778419119837,41.56,80949.89,0.0,-0.03388,2e-05,6.19669]
[1778419125894,41.56,80948.73,0.0,-0.0339,2e-05,6.19986]
[1778419132929,41.56,80947.06,0.0,-0.03395,2e-05,6.20593]
[1778419138595,41.56,80945.5,0.0,-0.03398,2e-05,6.21134]
[1778419144399,41.56,80948.92,0.0,-0.0339,2e-05,6.1986]
[1778419144421,41.56,80948.89,0.0,-0.03389,2e-05,6.19823]
[1778419145420,41.56,80948.89,0.0,-0.03389,2e-05,6.19823]
[1778419145454,41.56,80949.55,0.0,-0.03388,2e-05,6.19563]
[1778419151056,41.55,80948.95,0.0,-0.03387,2e-05,6.19486]
[1778419156106,41.55,80947.15,0.0,-0.0339,2e-05,6.19843]
[1778419162131,41.54,80946.53,0.0,-0.03389,2e-05,6.19776]
[1778419169179,41.53,80945.66,0.0,-0.03389,2e-05,6.19751]
[1778419174215,41.53,80951.21,0.0,-0.03374,2e-05,6.17507]
[1778419179249,41.53,80955.71,0.0,-0.03363,2e-05,6.15862]
[1778419184285,41.52,80955.26,0.0,-0.03363,2e-05,6.15812]
[1778419190327,41.52,80958.62,0.0,-0.03354,2e-05,6.145]
[1778419195362,41.51,80963.72,0.0,-0.03342,2e-05,6.12675]
[1778419204425,41.51,80965.83,0.0,-0.03335,2e-05,6.1167]
[1778419211474,41.5,80964.84,0.0,-0.03335,2e-05,6.11736]
[1778419216509,41.5,80964.37,0.0,-0.03335,2e-05,6.1171]
[1778419221543,41.49,80961.3,0.0,-0.03341,2e-05,6.12516]
[1778419226581,41.49,80962.43,0.0,-0.03337,2e-05,6.11979]
[1778419231614,41.49,80965.28,0.0,-0.03328,2e-05,6.10655]
[1778419236670,41.48,80966.9,0.0,-0.03324,2e-05,6.0994]
[1778419241685,41.48,80967.97,0.0,-0.0332,2e-05,6.09469]
[1778419246721,41.48,80968.67,0.0,-0.03318,2e-05,6.09055]
[1778419251756,41.47,80969.87,0.0,-0.03314,2e-05,6.08516]
[1778419256791,41.47,80971.06,0.0,-0.0331,2e-05,6.07983]
[1778419262835,41.47,80971.65,0.0,-0.03308,2e-05,6.07612]
[1778419267869,41.46,80975.32,0.0,-0.03299,2e-05,6.06293]
[1778419272904,41.46,80979.32,0.0,-0.0329,2e-05,6.04886]
[1778419277939,41.46,80977.86,0.0,-0.03292,2e-05,6.05218]
[1778419284989,41.45,80976.9,0.0,-0.03293,2e-05,6.05339]
[1778419290023,41.45,80976.21,0.0,-0.03293,2e-05,6.05427]
[1778419296376,41.45,80977.89,0.0,-0.03288,2e-05,6.0455]
[1778419302108,41.44,80977.08,0.0,-0.03288,2e-05,6.04619]
[1778419307143,41.44,80979.13,0.0,-0.03283,2e-05,6.03863]
[1778419312389,41.44,80984.96,0.0,-0.0327,2e-05,6.01934]
[1778419318220,41.44,80991.75,0.0,-0.03255,2e-05,5.99679]
[1778419321242,41.44,81008.21,0.0,-0.0322,2e-05,5.9446]
[1778419326277,41.44,81008.53,0.0,-0.03219,2e-05,5.94339]
[1778419331312,41.44,81008.11,0.0,-0.0322,2e-05,5.94453]
[1778419334334,41.44,80993.45,0.0,-0.03251,2e-05,5.99057]
[1778419339368,41.44,80989.47,0.0,-0.03259,2e-05,6.00257]
[1778419347424,41.43,80991.19,0.0,-0.03255,2e-05,5.99596]
[1778419352459,41.43,80992.94,0.0,-0.03249,2e-05,5.98726]
[1778419357518,41.43,80992.91,0.0,-0.03249,2e-05,5.98654]
[1778419362529,41.43,80998.35,0.0,-0.03237,2e-05,5.96851]
[1778419367564,41.43,81008.74,0.0,-0.03214,2e-05,5.93516]
[1778419372599,41.43,81003.63,0.0,-0.03225,2e-05,5.9508]
[1778419377634,41.42,81000.2,0.0,-0.03232,2e-05,5.9611]
[1778419382670,41.42,80997.74,0.0,-0.03236,2e-05,5.96832]
[1778419389722,41.42,80997.64,0.0,-0.03235,2e-05,5.96645]
[1778419394756,41.41,80998.98,0.0,-0.0323,2e-05,5.95911]
[1778419399791,41.41,81004.35,0.0,-0.03217,2e-05,5.93895]
[1778419404826,41.4,81001.57,0.0,-0.03221,2e-05,5.94452]
[1778419409880,41.39,80995.27,0.0,-0.03231,2e-05,5.96047]
[1778419414906,41.38,81003.87,0.0,-0.0321,2e-05,5.92786]
[1778419419940,41.38,81004.65,0.0,-0.03206,2e-05,5.92239]
[1778419425983,41.37,81005.77,0.0,-0.03202,2e-05,5.91534]
[1778419431018,41.36,81004.74,0.0,-0.03202,2e-05,5.91568]
[1778419436055,41.36,81004.63,0.0,-0.032,2e-05,5.91318]
[1778419441089,41.35,80999.15,0.0,-0.0321,2e-05,5.92749]
[1778419446124,41.35,81001.45,0.0,-0.03203,2e-05,5.91736]
[1778419455187,41.34,81001.16,0.0,-0.032,2e-05,5.91324]
[1778419460222,41.33,81001.8,0.0,-0.03197,2e-05,5.90849]
[1778419466263,41.32,81002.0,0.0,-0.03195,2e-05,5.90461]
[1778419472306,41.32,80994.13,0.0,-0.03208,2e-05,5.92362]
[1778419477340,41.31,80993.18,0.0,-0.03208,2e-05,5.92376]
[1778419482376,41.3,80992.45,0.0,-0.03208,2e-05,5.92321]
[1778419487411,41.3,80990.98,0.0,-0.03209,2e-05,5.92496]
[1778419493453,41.29,80988.82,0.0,-0.03211,2e-05,5.92824]
[1778419498490,41.29,80988.52,0.0,-0.0321,2e-05,5.92626]
[1778419505537,41.28,80986.99,0.0,-0.03211,2e-05,5.92702]
[1778419511580,41.27,80982.84,0.0,-0.03217,2e-05,5.93659]
[1778419518633,41.26,80986.37,0.0,-0.03207,2e-05,5.92129]
[1778419525682,41.25,80988.26,0.0,-0.032,2e-05,5.91125]
[1778419530717,41.25,80991.2,0.0,-0.03192,2e-05,5.89912]
[1778419535752,41.24,80996.28,0.0,-0.03178,2e-05,5.87796]
[1778419542801,41.23,80997.13,0.0,-0.03174,2e-05,5.87155]
[1778419548843,41.23,80998.07,0.0,-0.0317,2e-05,5.86545]
[1778419553882,41.22,80998.5,0.0,-0.03167,2e-05,5.86151]
[1778419558940,41.22,80999.29,0.0,-0.03164,2e-05,5.85646]
[1778419563952,41.21,80999.36,0.0,-0.03162,2e-05,5.8537]
[1778419569010,41.2,81003.28,0.0,-0.03153,2e-05,5.83903]
[1778419574024,41.2,81001.22,0.0,-0.03155,2e-05,5.84313]
[1778419579080,41.19,81007.47,0.0,-0.03141,2e-05,5.82097]
[1778419584094,41.19,81006.72,0.0,-0.03141,2e-05,5.82121]
[1778419589150,41.19,81006.4,0.0,-0.0314,2e-05,5.82012]
[1778419594165,41.18,81005.91,0.0,-0.03139,2e-05,5.81725]
[1778419599197,41.18,81005.32,0.0,-0.03139,2e-05,5.81748]
[1778419603198,41.17,81007.36,0.0,-0.03133,2e-05,5.80956]
[1778419609289,41.17,81007.01,0.0,-0.03132,2e-05,5.80801]
[1778419617325,41.16,81006.85,0.0,-0.03131,2e-05,5.80557]
[1778419624373,41.16,81006.81,0.0,-0.03129,2e-05,5.8032]
[1778419629409,41.15,81012.49,0.0,-0.03116,2e-05,5.78393]
[1778419631872,41.15,81013.73,0.0,-0.03114,2e-05,5.77977]
[1778419632093,41.15,81013.73,0.0,-0.03114,2e-05,5.77977]
[1778419639478,41.15,81020.12,0.0,-0.03099,2e-05,5.75766]
[1778419644515,41.15,81012.93,0.0,-0.03113,2e-05,5.77865]
[1778419649571,41.14,81000.23,0.0,-0.03138,2e-05,5.81678]
[1778419654585,41.14,81000.56,0.0,-0.03136,2e-05,5.81176]
[1778419659641,41.14,80999.11,0.0,-0.03138,2e-05,5.81468]
[1778419664657,41.13,81001.78,0.0,-0.03131,2e-05,5.80474]
[1778419669692,41.13,81002.37,0.0,-0.03129,2e-05,5.80137]
[1778419674727,41.13,80984.77,0.0,-0.03164,2e-05,5.85475]
[1778419679762,41.12,80984.23,0.0,-0.03164,2e-05,5.85443]
[1778419684797,41.12,80983.89,0.0,-0.03164,2e-05,5.85347]
[1778419689832,41.11,80984.8,0.0,-0.0316,2e-05,5.84858]
[1778419695873,41.11,80987.88,0.0,-0.03152,2e-05,5.83651]
[1778419700909,41.1,80990.31,0.0,-0.03146,2e-05,5.82691]
[1778419705944,41.1,80990.85,0.0,-0.03143,2e-05,5.82322]
[1778419710979,41.1,80991.7,0.0,-0.0314,2e-05,5.81857]
[1778419717022,41.09,80993.43,0.0,-0.03134,2e-05,5.80849]
[1778419724070,41.09,80994.06,0.0,-0.03131,2e-05,5.80387]
[1778419729106,41.08,80991.15,0.0,-0.03136,2e-05,5.81105]
[1778419734142,41.08,80987.07,0.0,-0.03143,2e-05,5.82182]
[1778419739175,41.07,80985.02,0.0,-0.03146,2e-05,5.82621]
[1778419744214,41.07,80983.4,0.0,-0.03148,2e-05,5.82885]
[1778419749248,41.06,80983.07,0.0,-0.03147,2e-05,5.82786]
[1778419754282,41.06,80979.48,0.0,-0.03153,2e-05,5.83706]
[1778419760324,41.05,80981.64,0.0,-0.03147,2e-05,5.82777]
[1778419765359,41.05,80983.57,0.0,-0.03142,2e-05,5.81965]
[1778419770394,41.05,80978.47,0.0,-0.03151,2e-05,5.83351]
[1778419775463,41.04,80980.25,0.0,-0.03145,2e-05,5.82343]
[1778419776107,41.04,80980.25,0.0,-0.03145,2e-05,5.82343]
[1778419781309,41.04,80985.56,0.0,-0.03132,2e-05,5.80475]
[1778419785499,41.03,81007.6,0.0,-0.03085,2e-05,5.73432]
[1778419790533,41.03,81010.17,0.0,-0.03079,2e-05,5.72521]
[1778419795569,41.03,81001.83,0.0,-0.03096,2e-05,5.74979]
[1778419800605,41.03,80999.72,0.0,-0.03099,2e-05,5.75497]
[1778419805639,41.02,80998.7,0.0,-0.031,2e-05,5.75676]
[1778419810674,41.02,80999.21,0.0,-0.03099,2e-05,5.75381]
[1778419815743,41.02,80999.36,0.0,-0.03097,2e-05,5.752]
[1778419820744,41.01,80999.06,0.0,-0.03097,2e-05,5.75159]
[1778419825779,41.01,80991.86,0.0,-0.03111,2e-05,5.77263]
[1778419832828,41.01,80989.13,0.0,-0.03114,2e-05,5.77665]
[1778419837864,41.0,80976.67,0.0,-0.03139,2e-05,5.8141]
[1778419842899,41.0,80977.1,0.0,-0.03137,2e-05,5.81104]
[1778419847934,41.0,80975.39,0.0,-0.0314,2e-05,5.81468]
[1778419852969,40.99,80971.32,0.0,-0.03147,2e-05,5.82565]
[1778419858004,40.99,80968.76,0.0,-0.03151,2e-05,5.83182]
[1778419863040,40.98,80972.27,0.0,-0.03143,2e-05,5.81891]
[1778419868075,40.98,80979.52,0.0,-0.03126,2e-05,5.79463]
[1778419873109,40.98,80984.3,0.0,-0.03115,2e-05,5.7782]
[1778419878144,40.98,80979.73,0.0,-0.03124,2e-05,5.79109]
[1778419883179,40.97,80976.93,0.0,-0.03129,2e-05,5.79833]
[1778419889221,40.97,80976.93,0.0,-0.03128,2e-05,5.79651]
[1778419896080,40.97,80976.93,0.0,-0.03128,2e-05,5.79651]
[1778419901308,40.96,80978.65,0.0,-0.03121,2e-05,5.78522]
[1778419906382,40.96,80979.38,0.0,-0.03118,2e-05,5.7812]
[1778419910374,40.96,80964.72,0.0,-0.03148,2e-05,5.82628]
[1778419916181,40.95,80960.54,0.0,-0.03156,2e-05,5.83753]
[1778419921451,40.95,80958.54,0.0,-0.03158,2e-05,5.84115]
[1778419926485,40.94,80958.12,0.0,-0.03158,2e-05,5.84059]
[1778419931521,40.94,80951.2,0.0,-0.03171,2e-05,5.86048]
[1778419936595,40.93,80948.31,0.0,-0.03176,2e-05,5.86756]
[1778419942600,40.93,80945.58,0.0,-0.0318,2e-05,5.87372]
[1778419947633,40.92,80944.35,0.0,-0.03181,2e-05,5.87553]
[1778419956697,40.92,80944.05,0.0,-0.03178,2e-05,5.87045]
[1778419961731,40.91,80957.37,0.0,-0.03149,2e-05,5.82665]
[1778419966766,40.91,80958.57,0.0,-0.03145,2e-05,5.82129]
[1778419972808,40.91,80958.5,0.0,-0.03144,2e-05,5.81962]
[1778419977843,40.9,80958.6,0.0,-0.03143,2e-05,5.81773]
[1778419986948,40.9,80959.65,0.0,-0.03139,2e-05,5.81165]
[1778419997019,40.89,80962.45,0.0,-0.03131,2e-05,5.79986]
[1778420005038,40.89,80968.29,0.0,-0.03118,2e-05,5.77921]
[1778420010071,40.88,80978.99,0.0,-0.03094,2e-05,5.74447]
[1778420015107,40.88,80981.27,0.0,-0.03088,2e-05,5.73383]
[1778420020142,40.88,80982.18,0.0,-0.03085,2e-05,5.72992]
[1778420023248,40.88,80981.09,0.0,-0.03087,2e-05,5.73289]
[1778420029205,40.87,80987.39,0.0,-0.03073,2e-05,5.71203]
[1778420034240,40.87,80994.47,0.0,-0.03058,2e-05,5.6893]
[1778420039275,40.87,81000.72,0.0,-0.03045,2e-05,5.66947]
[1778420044310,40.87,80999.35,0.0,-0.03048,2e-05,5.67326]
[1778420049344,40.87,80998.51,0.0,-0.03049,2e-05,5.67546]
[1778420054381,40.87,80999.84,0.0,-0.03046,2e-05,5.67101]
[1778420059416,40.87,81002.49,0.0,-0.03041,2e-05,5.6626]
[1778420066116,40.87,81001.96,0.0,-0.03042,2e-05,5.66412]
[1778420072692,40.87,81001.44,0.0,-0.03042,2e-05,5.66544]
[1778420072766,40.87,81001.76,0.0,-0.03041,2e-05,5.66206]
[1778420075218,40.87,81003.19,0.0,-0.03038,2e-05,5.65763]
[1778420075528,40.87,81004.59,0.0,-0.03035,2e-05,5.6533]
[1778420075851,40.87,81004.59,0.0,-0.03035,2e-05,5.6533]
[1778420076535,40.87,81004.4,0.0,-0.03035,2e-05,5.65389]
[1778420081570,40.87,81011.49,0.0,-0.03021,2e-05,5.63222]
[1778420086308,40.87,81006.28,0.0,-0.03031,2e-05,5.64838]
[1778420086620,40.87,81006.28,0.0,-0.03031,2e-05,5.64838]
[1778420086675,40.87,81006.03,0.0,-0.03032,2e-05,5.64916]
[1778420087008,40.87,81006.03,0.0,-0.03032,2e-05,5.64916]
[1778420087651,40.87,81005.87,0.0,-0.03032,2e-05,5.64967]
[1778420093655,40.87,81004.65,0.0,-0.03035,2e-05,5.65347]
[1778420098690,40.87,81004.45,0.0,-0.03035,2e-05,5.65411]
[1778420103725,40.87,81004.13,0.0,-0.03036,2e-05,5.65512]
[1778420108238,40.87,81004.09,0.0,-0.03036,2e-05,5.65527]
[1778420108760,40.87,81001.63,0.0,-0.03041,2e-05,5.66285]
[1778420113796,40.87,80992.03,0.0,-0.03061,2e-05,5.69223]
[1778420123865,40.87,80991.87,0.0,-0.03061,2e-05,5.69215]
[1778420131922,40.87,80991.85,0.0,-0.03059,2e-05,5.68941]
[1778420137963,40.87,80992.0,0.0,-0.03059,2e-05,5.68858]
[1778420142999,40.86,80993.15,0.0,-0.03056,2e-05,5.68474]
[1778420144879,40.86,80994.7,0.0,-0.03053,2e-05,5.67991]
[1778420145013,40.86,80994.79,0.0,-0.03053,2e-05,5.67959]
[1778420148111,40.86,80994.71,0.0,-0.03053,2e-05,5.67979]
[1778420148157,40.86,80994.86,0.0,-0.03052,2e-05,5.67925]
[1778420157097,40.86,80994.9,0.0,-0.03052,2e-05,5.67874]
[1778420159985,40.86,80995.43,0.0,-0.03051,2e-05,5.67701]
[1778420160118,40.86,80995.5,0.0,-0.03051,2e-05,5.67675]
[1778420165153,40.86,80995.62,0.0,-0.0305,2e-05,5.67617]
[1778420171195,40.86,80995.7,0.0,-0.0305,2e-05,5.67567]
[1778420176230,40.86,81001.96,0.0,-0.03037,2e-05,5.65614]
[1778420180007,40.86,81006.32,0.0,-0.03028,2e-05,5.64269]
[1778420180258,40.86,81006.32,0.0,-0.03028,2e-05,5.64271]
[1778420188359,40.86,81004.7,0.0,-0.03031,2e-05,5.64773]
[1778420197377,40.86,81003.57,0.0,-0.03033,2e-05,5.64892]
[1778420208499,40.86,81002.81,0.0,-0.03034,2e-05,5.6514]
[1778420214496,40.86,81000.37,0.0,-0.03039,2e-05,5.659]
[1778420219531,40.86,81000.84,0.0,-0.03038,2e-05,5.6576]
[1778420224567,40.86,80997.51,0.0,-0.03045,2e-05,5.66794]
[1778420229602,40.86,81000.64,0.0,-0.03039,2e-05,5.65834]
[1778420234901,40.86,81000.24,0.0,-0.0304,2e-05,5.65965]
[1778420234950,40.86,81000.52,0.0,-0.03039,2e-05,5.65883]
[1778420240790,40.86,81002.34,0.0,-0.03036,2e-05,5.6533]
[1778420240830,40.86,81002.04,0.0,-0.03036,2e-05,5.65433]
[1778420242069,40.86,81002.04,0.0,-0.03036,2e-05,5.65433]
[1778420242142,40.86,81001.19,0.0,-0.03038,2e-05,5.65699]
[1778420244937,40.86,81001.19,0.0,-0.03038,2e-05,5.65702]
[1778420245796,40.86,81001.01,0.0,-0.03038,2e-05,5.65761]
[1778420246467,40.86,81001.16,0.0,-0.03038,2e-05,5.65721]
[1778420248781,40.86,81001.16,0.0,-0.03038,2e-05,5.65731]
[1778420249257,40.86,81001.16,0.0,-0.03038,2e-05,5.65731]
[1778420252763,40.86,81001.16,0.0,-0.03037,2e-05,5.65514]
[1778420257257,40.86,81001.16,0.0,-0.03037,2e-05,5.65514]
[1778420257798,40.86,81001.0,0.0,-0.03038,2e-05,5.65583]
[1778420259614,40.86,81000.83,0.0,-0.03038,2e-05,5.6564]
[1778420259689,40.86,81000.76,0.0,-0.03038,2e-05,5.65661]
[1778420262971,40.87,81000.76,0.0,-0.03038,2e-05,5.6567]
[1778420262991,40.87,81000.68,0.0,-0.03038,2e-05,5.65703]
[1778420264564,40.87,81000.68,0.0,-0.03038,2e-05,5.65703]
[1778420264848,40.87,81000.68,0.0,-0.03038,2e-05,5.65711]
[1778420269881,40.87,80998.82,0.0,-0.03042,2e-05,5.66301]
[1778420274917,40.87,80998.47,0.0,-0.03043,2e-05,5.66423]
[1778420278788,40.87,80998.49,0.0,-0.03043,2e-05,5.66419]
[1778420278888,40.87,80998.86,0.0,-0.03042,2e-05,5.66314]
[1778420279507,40.87,80998.86,0.0,-0.03042,2e-05,5.66314]
[1778420280168,40.87,80998.86,0.0,-0.03042,2e-05,5.66314]
[1778420288008,40.87,80999.12,0.0,-0.03042,2e-05,5.66249]
[1778420293044,40.87,80986.71,0.0,-0.03067,2e-05,5.70073]
[1778420298719,40.87,80986.68,0.0,-0.03067,2e-05,5.7006]
[1778420298755,40.87,80986.84,0.0,-0.03067,2e-05,5.69995]
[1778420300245,40.87,80986.84,0.0,-0.03067,2e-05,5.69987]
[1778420300290,40.87,80987.07,0.0,-0.03066,2e-05,5.69908]
[1778420309202,40.86,80987.14,0.0,-0.03066,2e-05,5.698]
[1778420319227,40.86,80990.21,0.0,-0.03057,2e-05,5.68507]
[1778420324264,40.86,80991.42,0.0,-0.03054,2e-05,5.6807]
[1778420329343,40.86,80989.43,0.0,-0.03058,2e-05,5.68615]
[1778420335338,40.86,80989.43,0.0,-0.03058,2e-05,5.6853]
[1778420340375,40.85,80992.46,0.0,-0.03051,2e-05,5.67518]
[1778420345410,40.85,80998.06,0.0,-0.03039,2e-05,5.65719]
[1778420353466,40.85,80998.15,0.0,-0.03038,2e-05,5.65595]
[1778420358502,40.85,80997.31,0.0,-0.03039,2e-05,5.65795]
[1778420363966,40.85,80988.45,0.0,-0.03057,2e-05,5.68491]
[1778420369577,40.85,80996.6,0.0,-0.0304,2e-05,5.65865]
[1778420374614,40.85,80997.07,0.0,-0.03037,2e-05,5.65431]
[1778420379696,40.84,80986.73,0.0,-0.03058,2e-05,5.6856]
[1778420386987,40.84,80984.58,0.0,-0.03062,2e-05,5.69179]
[1778420392739,40.84,80977.89,0.0,-0.03075,2e-05,5.71083]
[1778420399836,40.84,80978.14,0.0,-0.03074,2e-05,5.70875]
[1778420406837,40.83,80970.59,0.0,-0.03088,2e-05,5.73087]
[1778420411877,40.83,80967.02,0.0,-0.03095,2e-05,5.74093]
[1778420417923,40.83,80965.03,0.0,-0.03098,2e-05,5.74586]
[1778420422961,40.83,80962.38,0.0,-0.03103,2e-05,5.75309]
[1778420430050,40.82,80962.95,0.0,-0.03101,2e-05,5.74962]
[1778420437057,40.82,80961.84,0.0,-0.03101,2e-05,5.74932]
[1778420442092,40.82,80963.79,0.0,-0.03096,2e-05,5.74225]
[1778420447127,40.82,80965.31,0.0,-0.03093,2e-05,5.73658]
[1778420447800,40.82,80965.31,0.0,-0.03093,2e-05,5.73658]
[1778420447831,40.82,80965.5,0.0,-0.03092,2e-05,5.73598]
[1778420449915,40.82,80965.5,0.0,-0.03092,2e-05,5.73563]
[1778420449968,40.82,80965.29,0.0,-0.03092,2e-05,5.73628]
[1778420455020,40.82,80965.29,0.0,-0.03092,2e-05,5.73593]
[1778420455182,40.81,80965.48,0.0,-0.03091,2e-05,5.73464]
[1778420460260,40.81,80965.64,0.0,-0.03091,2e-05,5.7333]
[1778420467267,40.81,80965.87,0.0,-0.03089,2e-05,5.73144]
[1778420473309,40.81,80974.17,0.0,-0.03072,2e-05,5.70484]
[1778420475702,40.81,80974.02,0.0,-0.03072,2e-05,5.7052]
[1778420475763,40.81,80974.07,0.0,-0.03072,2e-05,5.70493]
[1778420481365,40.81,80968.61,0.0,-0.03083,2e-05,5.72123]
[1778420486400,40.8,80962.76,0.0,-0.03094,2e-05,5.73875]
[1778420491435,40.8,80957.25,0.0,-0.03104,2e-05,5.75267]
[1778420496673,40.8,80955.9,0.0,-0.03106,2e-05,5.75613]
[1778420505534,40.8,80950.82,0.0,-0.03115,2e-05,5.77]
[1778420510612,40.79,80952.65,0.0,-0.03111,2e-05,5.76324]
[1778420519903,40.79,80960.67,0.0,-0.03094,2e-05,5.73728]
[1778420525675,40.79,80959.9,0.0,-0.03094,2e-05,5.73825]
[1778420530709,40.79,80957.36,0.0,-0.03099,2e-05,5.74539]
[1778420540781,40.78,80956.57,0.0,-0.031,2e-05,5.74622]
[1778420545813,40.78,80956.82,0.0,-0.03099,2e-05,5.74462]
[1778420549596,40.78,80957.1,0.0,-0.03098,2e-05,5.74359]
[1778420549658,40.78,80957.43,0.0,-0.03097,2e-05,5.74207]
[1778420551767,40.78,80957.43,0.0,-0.03097,2e-05,5.74192]
[1778420551868,40.78,80957.43,0.0,-0.03096,2e-05,5.73942]
[1778420553681,40.78,80957.43,0.0,-0.03096,2e-05,5.73942]
[1778420553870,40.78,80957.43,0.0,-0.03095,2e-05,5.7391]
[1778420554404,40.78,80957.43,0.0,-0.03095,2e-05,5.7391]
[1778420554877,40.78,80959.54,0.0,-0.03091,2e-05,5.73235]
[1778420559915,40.78,80959.9,0.0,-0.0309,2e-05,5.73043]
[1778420565959,40.78,80962.0,0.0,-0.03085,2e-05,5.72292]
[1778420571035,40.77,80963.5,0.0,-0.03081,2e-05,5.71745]
[1778420579043,40.77,80963.5,0.0,-0.0308,2e-05,5.7162]
[1778420584081,40.77,80962.04,0.0,-0.03083,2e-05,5.71998]
[1778420589118,40.77,80961.58,0.0,-0.03083,2e-05,5.72048]
[1778420594152,40.77,80949.93,0.0,-0.03107,2e-05,5.756]
[1778420599186,40.76,80947.28,0.0,-0.03112,2e-05,5.76324]
[1778420604221,40.76,80945.09,0.0,-0.03115,2e-05,5.76904]
[1778420609256,40.76,80943.04,0.0,-0.03119,2e-05,5.77435]
[1778420616305,40.76,80942.08,0.0,-0.03119,2e-05,5.77345]
[1778420621341,40.75,80942.09,0.0,-0.03118,2e-05,5.77233]
[1778420628391,40.75,80942.51,0.0,-0.03116,2e-05,5.76953]
[1778420636448,40.75,80941.6,0.0,-0.03117,2e-05,5.77072]
[1778420641531,40.75,80940.09,0.0,-0.0312,2e-05,5.77443]
[1778420647527,40.74,80941.82,0.0,-0.03115,2e-05,5.76784]
[1778420652562,40.74,80941.21,0.0,-0.03116,2e-05,5.76883]
[1778420658605,40.74,80944.47,0.0,-0.03108,2e-05,5.7576]
[1778420664646,40.74,80943.6,0.0,-0.0311,2e-05,5.75934]
[1778420669682,40.74,80949.45,0.0,-0.03097,2e-05,5.74021]
[1778420673710,40.73,80960.99,0.0,-0.03071,2e-05,5.70143]
[1778420679181,40.73,80963.48,0.0,-0.03066,2e-05,5.69339]
[1778420684787,40.73,80977.28,0.0,-0.03037,2e-05,5.65027]
[1778420689822,40.73,80981.17,0.0,-0.03029,2e-05,5.6383]
[1778420694861,40.73,80982.97,0.0,-0.03026,2e-05,5.6328]
[1778420698744,40.73,80996.23,0.0,-0.02999,2e-05,5.59202]
[1778420699369,40.73,80996.23,0.0,-0.02999,2e-05,5.59202]
[1778420699421,40.73,81001.24,0.0,-0.02989,2e-05,5.57675]
[1778420704936,40.73,81000.75,0.0,-0.0299,2e-05,5.57856]
[1778420708214,40.74,80994.29,0.0,-0.03003,2e-05,5.5988]
[1778420708316,40.74,80994.29,0.0,-0.03003,2e-05,5.59893]
[1778420708810,40.74,80994.29,0.0,-0.03003,2e-05,5.59893]
[1778420708959,40.74,80994.29,0.0,-0.03003,2e-05,5.59893]
[1778420712007,40.74,80993.82,0.0,-0.03004,2e-05,5.6005]
[1778420712030,40.74,80993.82,0.0,-0.03004,2e-05,5.60056]
[1778420716072,40.74,80993.42,0.0,-0.03005,2e-05,5.60191]
[1778420717384,40.74,80993.62,0.0,-0.03005,2e-05,5.60141]
[1778420717901,40.74,80993.62,0.0,-0.03005,2e-05,5.60146]
[1778420720214,40.74,80990.43,0.0,-0.03012,2e-05,5.61139]
[1778420720217,40.74,80988.27,0.0,-0.03016,2e-05,5.61808]
[1778420726083,40.74,80988.4,0.0,-0.03016,2e-05,5.61778]
[1778420728050,40.74,80988.4,0.0,-0.03016,2e-05,5.61778]
[1778420728119,40.74,80988.4,0.0,-0.03016,2e-05,5.61778]
[1778420728215,40.74,80984.38,0.0,-0.03024,2e-05,5.6302]
[1778420729462,40.74,80984.38,0.0,-0.03024,2e-05,5.6302]
[1778420730022,40.74,80984.38,0.0,-0.03024,2e-05,5.63021]
[1778420733914,40.74,80976.84,0.0,-0.03038,2e-05,5.6511]
[1778420733929,40.74,80976.84,0.0,-0.03038,2e-05,5.651]
[1778420739172,40.74,80975.67,0.0,-0.0304,2e-05,5.65436]
[1778420740011,40.74,80975.67,0.0,-0.0304,2e-05,5.65436]
[1778420740182,40.74,80977.96,0.0,-0.03036,2e-05,5.64722]
[1778420745216,40.74,80978.77,0.0,-0.03034,2e-05,5.64455]
[1778420750252,40.74,80979.01,0.0,-0.03033,2e-05,5.64366]
[1778420755285,40.74,80978.64,0.0,-0.03034,2e-05,5.64468]
[1778420761327,40.73,80976.6,0.0,-0.03038,2e-05,5.65081]
[1778420763922,40.73,80976.9,0.0,-0.03037,2e-05,5.64984]
[1778420764024,40.73,80976.95,0.0,-0.03037,2e-05,5.64968]
[1778420766192,40.73,80976.95,0.0,-0.03037,2e-05,5.64963]
[1778420766293,40.73,80977.51,0.0,-0.03036,2e-05,5.64788]
[1778420772450,40.73,80977.95,0.0,-0.03035,2e-05,5.64641]
[1778420773752,40.73,80977.95,0.0,-0.03035,2e-05,5.64641]
[1778420774408,40.73,80977.95,0.0,-0.03035,2e-05,5.64641]
[1778420774975,40.73,80977.95,0.0,-0.03035,2e-05,5.64638]
[1778420775425,40.73,80977.95,0.0,-0.03035,2e-05,5.64637]
[1778420782474,40.73,80976.8,0.0,-0.03037,2e-05,5.6498]
[1778420787509,40.73,80977.38,0.0,-0.03036,2e-05,5.64792]
[1778420789094,40.73,80978.99,0.0,-0.03033,2e-05,5.64294]
[1778420789523,40.73,80982.32,0.0,-0.03026,2e-05,5.63266]
[1778420794557,40.73,80985.43,0.0,-0.03019,2e-05,5.62088]
[1778420797884,40.73,80984.35,0.0,-0.03021,2e-05,5.62425]
[1778420797986,40.73,80978.7,0.0,-0.03032,2e-05,5.64171]
[1778420800205,40.73,80978.7,0.0,-0.03032,2e-05,5.6417]
[1778420800306,40.73,80977.69,0.0,-0.03034,2e-05,5.64479]
[1778420801977,40.73,80977.69,0.0,-0.03034,2e-05,5.64479]
[1778420802078,40.73,80978.5,0.0,-0.03033,2e-05,5.64227]
[1778420808659,40.73,80980.48,0.0,-0.03029,2e-05,5.6361]
[1778420813694,40.73,80981.48,0.0,-0.03027,2e-05,5.63299]
[1778420818728,40.73,80981.0,0.0,-0.03028,2e-05,5.63444]
[1778420823764,40.73,80981.84,0.0,-0.03026,2e-05,5.6318]
[1778420829806,40.73,80983.45,0.0,-0.03023,2e-05,5.62682]
[1778420835847,40.73,80983.58,0.0,-0.03022,2e-05,5.62641]
[1778420840883,40.73,80984.94,0.0,-0.0302,2e-05,5.62221]
[1778420845919,40.73,80985.16,0.0,-0.03019,2e-05,5.62154]
[1778420850084,40.73,80987.54,0.0,-0.03014,2e-05,5.61421]
[1778420850184,40.73,80991.16,0.0,-0.03007,2e-05,5.60307]
[1778420851608,40.73,80991.16,0.0,-0.03007,2e-05,5.6031]
[1778420851959,40.73,80990.25,0.0,-0.03008,2e-05,5.60363]
[1778420852963,40.73,80990.25,0.0,-0.03008,2e-05,5.60363]
[1778420853017,40.73,80990.29,0.0,-0.03008,2e-05,5.60353]
[1778420857189,40.73,80989.59,0.0,-0.03009,2e-05,5.60579]
[1778420857241,40.73,80990.17,0.0,-0.03008,2e-05,5.60404]
[1778420858097,40.73,80990.17,0.0,-0.03008,2e-05,5.60404]
[1778420858186,40.73,80989.83,0.0,-0.03009,2e-05,5.60513]
[1778420858850,40.73,80989.83,0.0,-0.03009,2e-05,5.60513]
[1778420859010,40.73,80989.83,0.0,-0.03009,2e-05,5.60517]
[1778420860040,40.73,80989.83,0.0,-0.03009,2e-05,5.60517]
[1778420860122,40.73,80989.35,0.0,-0.0301,2e-05,5.60669]
[1778420866063,40.74,80987.68,0.0,-0.03013,2e-05,5.61208]
[1778420871096,40.74,80986.54,0.0,-0.03016,2e-05,5.61582]
[1778420883230,40.74,80985.61,0.0,-0.03018,2e-05,5.61925]
[1778420889223,40.74,80983.3,0.0,-0.03023,2e-05,5.62666]
[1778420896272,40.74,80982.58,0.0,-0.03024,2e-05,5.62921]
[1778420901307,40.74,80986.94,0.0,-0.03016,2e-05,5.61607]
[1778420906344,40.74,80988.51,0.0,-0.03013,2e-05,5.61158]
[1778420912383,40.74,80989.03,0.0,-0.03011,2e-05,5.6081]
[1778420917419,40.74,80987.83,0.0,-0.03014,2e-05,5.61224]
[1778420922454,40.74,80987.19,0.0,-0.03015,2e-05,5.61456]
[1778420927489,40.74,80987.19,0.0,-0.03015,2e-05,5.6149]
[1778420932524,40.74,80986.87,0.0,-0.03016,2e-05,5.61621]
[1778420937560,40.74,80981.42,0.0,-0.03028,2e-05,5.63329]
[1778420942595,40.74,80981.96,0.0,-0.03027,2e-05,5.63179]
[1778420947631,40.74,80982.61,0.0,-0.03025,2e-05,5.62992]
[1778420952665,40.74,80982.8,0.0,-0.03025,2e-05,5.62944]
[1778420958320,40.74,80982.95,0.0,-0.03025,2e-05,5.62899]
[1778420958707,40.74,80982.71,0.0,-0.03025,2e-05,5.62977]
[1778420959688,40.74,80982.71,0.0,-0.03025,2e-05,5.62977]
[1778420959714,40.74,80984.05,0.0,-0.03022,2e-05,5.62564]
[1778420964749,40.74,80980.16,0.0,-0.0303,2e-05,5.63762]
[1778420969783,40.74,80980.64,0.0,-0.03029,2e-05,5.63595]
[1778420974819,40.74,80982.57,0.0,-0.03024,2e-05,5.62744]
[1778420979854,40.74,80981.64,0.0,-0.03026,2e-05,5.63001]
[1778420985896,40.74,80982.95,0.0,-0.03023,2e-05,5.62561]
[1778420992944,40.74,80983.93,0.0,-0.03021,2e-05,5.6222]
[1778420997980,40.74,80983.9,0.0,-0.0302,2e-05,5.62206]
[1778421003220,40.74,80981.45,0.0,-0.03025,2e-05,5.62944]
[1778421014147,40.74,80980.82,0.0,-0.03026,2e-05,5.63083]
[1778421020133,40.74,80985.71,0.0,-0.03016,2e-05,5.61562]
[1778421025169,40.74,80989.67,0.0,-0.03008,2e-05,5.60343]
[1778421030740,40.74,80992.56,0.0,-0.03002,2e-05,5.59465]
[1778421041281,40.74,80990.64,0.0,-0.03005,2e-05,5.59874]
[1778421050345,40.74,80990.82,0.0,-0.03005,2e-05,5.59864]
[1778421055382,40.74,80989.65,0.0,-0.03008,2e-05,5.60251]
[1778421060418,40.74,80989.09,0.0,-0.03009,2e-05,5.6045]
[1778421065456,40.74,80988.57,0.0,-0.0301,2e-05,5.60636]
[1778421070488,40.74,80987.97,0.0,-0.03012,2e-05,5.60846]
[1778421075522,40.74,80983.86,0.0,-0.0302,2e-05,5.62131]
[1778421080558,40.74,80979.89,0.0,-0.03029,2e-05,5.63365]
[1778421088612,40.74,80980.02,0.0,-0.03028,2e-05,5.63322]
[1778421094707,40.74,80980.38,0.0,-0.03026,2e-05,5.62965]
[1778421102713,40.74,80980.38,0.0,-0.03026,2e-05,5.62951]
[1778421105767,40.74,80981.65,0.0,-0.03024,2e-05,5.62555]
[1778421106467,40.74,80981.65,0.0,-0.03024,2e-05,5.62555]
[1778421108151,40.74,80981.65,0.0,-0.03023,2e-05,5.62553]
[1778421108252,40.74,80981.65,0.0,-0.03023,2e-05,5.62549]
[1778421111295,40.74,80981.65,0.0,-0.03023,2e-05,5.62547]
[1778421111392,40.74,80981.65,0.0,-0.03023,2e-05,5.62543]
[1778421113430,40.74,80981.65,0.0,-0.03023,2e-05,5.62539]
[1778421113793,40.74,80981.67,0.0,-0.03023,2e-05,5.6253]
[1778421118828,40.74,80981.59,0.0,-0.03023,2e-05,5.62541]
[1778421120426,40.74,80981.83,0.0,-0.03023,2e-05,5.62464]
[1778421120825,40.74,80981.83,0.0,-0.03023,2e-05,5.62464]
[1778421120962,40.74,80981.97,0.0,-0.03023,2e-05,5.62418]
[1778421121848,40.74,80981.97,0.0,-0.03023,2e-05,5.62415]
[1778421126884,40.74,80979.35,0.0,-0.03028,2e-05,5.632]
[1778421131946,40.74,80977.28,0.0,-0.03032,2e-05,5.63824]
[1778421132021,40.74,80976.31,0.0,-0.03034,2e-05,5.64119]
[1778421137644,40.74,80974.76,0.0,-0.03037,2e-05,5.64583]
[1778421138934,40.74,80973.73,0.0,-0.03039,2e-05,5.64895]
[1778421139770,40.74,80973.73,0.0,-0.03039,2e-05,5.64887]
[1778421145056,40.74,80975.15,0.0,-0.03036,2e-05,5.6443]
[1778421152059,40.74,80977.1,0.0,-0.03031,2e-05,5.63586]
[1778421157305,40.74,80977.19,0.0,-0.03031,2e-05,5.63557]
[1778421157409,40.74,80977.19,0.0,-0.03031,2e-05,5.63556]
[1778421162010,40.74,80976.96,0.0,-0.03031,2e-05,5.63627]
[1778421162129,40.74,80977.02,0.0,-0.03031,2e-05,5.63608]
[1778421167408,40.74,80976.98,0.0,-0.03031,2e-05,5.63619]
[1778421167443,40.74,80977.07,0.0,-0.03031,2e-05,5.63591]
[1778421170957,40.74,80982.32,0.0,-0.0302,2e-05,5.6197]
[1778421171057,40.74,80984.13,0.0,-0.03016,2e-05,5.61415]
[1778421176227,40.74,80981.84,0.0,-0.03021,2e-05,5.62136]
[1778421181263,40.74,80980.99,0.0,-0.03023,2e-05,5.62409]
[1778421188606,40.74,80979.42,0.0,-0.03026,2e-05,5.62896]
[1778421188637,40.74,80979.36,0.0,-0.03026,2e-05,5.62915]
[1778421195412,40.74,80980.08,0.0,-0.03025,2e-05,5.62692]
[1778421201938,40.74,80980.08,0.0,-0.03025,2e-05,5.62687]
[1778421201995,40.74,80981.2,0.0,-0.03022,2e-05,5.6234]
[1778421206270,40.74,80981.2,0.0,-0.03022,2e-05,5.62337]
[1778421206342,40.74,80981.2,0.0,-0.03022,2e-05,5.62336]
[1778421208036,40.74,80981.2,0.0,-0.03022,2e-05,5.62336]
[1778421208137,40.74,80981.2,0.0,-0.03022,2e-05,5.62334]
[1778421214497,40.74,80983.98,0.0,-0.03016,2e-05,5.6124]
[1778421216539,40.74,80984.29,0.0,-0.03015,2e-05,5.61143]
[1778421216640,40.74,80984.55,0.0,-0.03014,2e-05,5.61063]
[1778421217326,40.74,80984.55,0.0,-0.03014,2e-05,5.61063]
[1778421217427,40.74,80984.55,0.0,-0.03014,2e-05,5.61062]
[1778421218992,40.74,80984.55,0.0,-0.03014,2e-05,5.61062]
[1778421219092,40.74,80984.55,0.0,-0.03014,2e-05,5.6106]
[1778421225622,40.74,80984.84,0.0,-0.03014,2e-05,5.60964]
[1778421233630,40.74,80985.71,0.0,-0.03012,2e-05,5.60686]
[1778421236833,40.74,80986.97,0.0,-0.03009,2e-05,5.60296]
[1778421236933,40.74,80987.21,0.0,-0.03009,2e-05,5.6022]
[1778421243590,40.74,80986.68,0.0,-0.0301,2e-05,5.60378]
[1778421243705,40.74,80987.2,0.0,-0.03009,2e-05,5.60215]
[1778421248739,40.74,80987.55,0.0,-0.03008,2e-05,5.60101]
[1778421255854,40.74,80988.9,0.0,-0.03005,2e-05,5.59676]
[1778421257549,40.74,80988.9,0.0,-0.03005,2e-05,5.59675]
[1778421257802,40.74,80989.07,0.0,-0.03005,2e-05,5.59623]
[1778421259080,40.74,80990.01,0.0,-0.03003,2e-05,5.59333]
[1778421259816,40.74,80992.66,0.0,-0.02998,2e-05,5.5852]
[1778421261499,40.74,80996.23,0.0,-0.0299,2e-05,5.57428]
[1778421261830,40.74,80997.69,0.0,-0.02987,2e-05,5.56985]
[1778421267873,40.74,80996.49,0.0,-0.0299,2e-05,5.57378]
[1778421272907,40.74,80995.73,0.0,-0.02991,2e-05,5.57402]
[1778421277974,40.74,80995.12,0.0,-0.02992,2e-05,5.57609]
[1778421282977,40.74,80994.6,0.0,-0.02993,2e-05,5.57801]
[1778421285009,40.74,80995.04,0.0,-0.02992,2e-05,5.57672]
[1778421285042,40.74,80993.88,0.0,-0.02995,2e-05,5.58033]
[1778421285849,40.74,80993.88,0.0,-0.02995,2e-05,5.58033]
[1778421285998,40.74,80993.88,0.0,-0.02995,2e-05,5.58039]
[1778421287263,40.74,80992.48,0.0,-0.02998,2e-05,5.58473]
[1778421288028,40.74,80992.48,0.0,-0.02998,2e-05,5.58473]
[1778421288011,40.74,80992.43,0.0,-0.02998,2e-05,5.58494]
[1778421289020,40.74,80991.53,0.0,-0.03,2e-05,5.58775]
[1778421295061,40.74,80985.21,0.0,-0.03013,2e-05,5.60732]
[1778421300095,40.74,80985.38,0.0,-0.03012,2e-05,5.60682]
[1778421302163,40.74,80985.38,0.0,-0.03012,2e-05,5.60682]
[1778421302953,40.74,80985.38,0.0,-0.03012,2e-05,5.60682]
[1778421309423,40.74,80988.6,0.0,-0.03006,2e-05,5.59695]
[1778421317216,40.74,80980.27,0.0,-0.03023,2e-05,5.62244]
[1778421322251,40.74,80979.29,0.0,-0.03024,2e-05,5.62532]
[1778421327285,40.74,80979.12,0.0,-0.03025,2e-05,5.62568]
[1778421328579,40.74,80979.12,0.0,-0.03025,2e-05,5.62568]
[1778421328680,40.74,80978.59,0.0,-0.03026,2e-05,5.62728]
[1778421329106,40.74,80978.59,0.0,-0.03026,2e-05,5.62728]
[1778421329207,40.74,80978.59,0.0,-0.03026,2e-05,5.62724]
[1778421330502,40.74,80978.59,0.0,-0.03026,2e-05,5.62724]
[1778421330878,40.74,80978.59,0.0,-0.03026,2e-05,5.62717]
[1778421336348,40.74,80977.45,0.0,-0.03027,2e-05,5.62817]
[1778421341384,40.74,80975.89,0.0,-0.0303,2e-05,5.63278]
[1778421346485,40.74,80975.19,0.0,-0.03031,2e-05,5.6347]
[1778421354476,40.74,80974.16,0.0,-0.03033,2e-05,5.63748]
[1778421360517,40.74,80972.02,0.0,-0.03037,2e-05,5.64377]
[1778421362888,40.74,80971.29,0.0,-0.03039,2e-05,5.64598]
[1778421362962,40.74,80966.32,0.0,-0.03049,2e-05,5.66124]
[1778421368574,40.74,80964.85,0.0,-0.03051,2e-05,5.66537]
[1778421373608,40.74,80962.26,0.0,-0.03057,2e-05,5.67293]
[1778421378644,40.74,80962.73,0.0,-0.03055,2e-05,5.67099]
[1778421383679,40.73,80962.32,0.0,-0.03056,2e-05,5.6718]
[1778421388714,40.73,80961.88,0.0,-0.03056,2e-05,5.67273]
[1778421393749,40.73,80953.65,0.0,-0.03072,2e-05,5.69557]
[1778421398784,40.73,80950.73,0.0,-0.03078,2e-05,5.70409]
[1778421406913,40.73,80949.92,0.0,-0.03079,2e-05,5.70556]
[1778421414896,40.73,80952.32,0.0,-0.03073,2e-05,5.69747]
[1778421425976,40.73,80950.64,0.0,-0.03076,2e-05,5.70178]
[1778421437122,40.72,80948.93,0.0,-0.03079,2e-05,5.70629]
[1778421443096,40.72,80950.56,0.0,-0.03076,2e-05,5.70082]
[1778421450144,40.72,80950.49,0.0,-0.03075,2e-05,5.70066]
[1778421455179,40.72,80948.87,0.0,-0.03077,2e-05,5.70311]
[1778421465249,40.72,80949.24,0.0,-0.03076,2e-05,5.70144]
[1778421471291,40.72,80948.13,0.0,-0.03078,2e-05,5.70455]
[1778421477402,40.72,80948.65,0.0,-0.03077,2e-05,5.70257]
[1778421485388,40.72,80948.08,0.0,-0.03078,2e-05,5.70387]
[1778421490425,40.72,80947.25,0.0,-0.0308,2e-05,5.70614]
[1778421495458,40.72,80947.51,0.0,-0.03079,2e-05,5.70504]
[1778421500494,40.72,80948.07,0.0,-0.03077,2e-05,5.70303]
[1778421505529,40.72,80948.01,0.0,-0.03077,2e-05,5.70295]
[1778421510565,40.72,80947.18,0.0,-0.03079,2e-05,5.70525]
[1778421515599,40.72,80947.23,0.0,-0.03077,2e-05,5.70248]
[1778421521641,40.71,80947.94,0.0,-0.03076,2e-05,5.69994]
[1778421527758,40.71,80947.17,0.0,-0.03077,2e-05,5.70202]
[1778421533727,40.71,80947.17,0.0,-0.03077,2e-05,5.70168]
[1778421539769,40.71,80948.98,0.0,-0.03073,2e-05,5.69577]
[1778421545811,40.71,80949.42,0.0,-0.03072,2e-05,5.6942]
[1778421551030,40.71,80951.2,0.0,-0.03068,2e-05,5.68853]
[1778421556888,40.71,80963.87,0.0,-0.03042,2e-05,5.64926]
[1778421561923,40.71,80962.51,0.0,-0.03045,2e-05,5.65368]
[1778421566958,40.71,80971.66,0.0,-0.03026,2e-05,5.62562]
[1778421571993,40.71,80976.1,0.0,-0.03016,2e-05,5.61005]
[1778421577028,40.72,80978.96,0.0,-0.03011,2e-05,5.6017]
[1778421584078,40.72,80982.26,0.0,-0.03005,2e-05,5.59219]
[1778421589112,40.72,80987.08,0.0,-0.02995,2e-05,5.57798]
[1778421594147,40.72,80983.65,0.0,-0.03002,2e-05,5.58892]
[1778421601198,40.72,80986.85,0.0,-0.02996,2e-05,5.57953]
[1778421606231,40.72,80977.94,0.0,-0.03014,2e-05,5.60714]
[1778421613985,40.72,80977.54,0.0,-0.03015,2e-05,5.60841]
[1778421619319,40.72,80977.04,0.0,-0.03016,2e-05,5.61003]
[1778421625297,40.72,80977.04,0.0,-0.03016,2e-05,5.61003]
[1778421626174,40.72,80975.82,0.0,-0.03019,2e-05,5.6138]
[1778421627670,40.72,80975.82,0.0,-0.03019,2e-05,5.6138]
[1778421627764,40.72,80975.82,0.0,-0.03019,2e-05,5.61381]
[1778421631178,40.72,80975.82,0.0,-0.03019,2e-05,5.61381]
[1778421631183,40.72,80974.94,0.0,-0.0302,2e-05,5.61422]
[1778421636215,40.72,80976.23,0.0,-0.03017,2e-05,5.6103]
[1778421644498,40.72,80976.3,0.0,-0.03017,2e-05,5.61024]
[1778421650540,40.72,80976.33,0.0,-0.03017,2e-05,5.61028]
[1778421656082,40.72,80975.56,0.0,-0.03018,2e-05,5.61269]
[1778421664638,40.72,80976.29,0.0,-0.03017,2e-05,5.6107]
[1778421669673,40.72,80976.86,0.0,-0.03016,2e-05,5.60907]
[1778421676116,40.72,80972.97,0.0,-0.03024,2e-05,5.62113]
[1778421681759,40.72,80971.09,0.0,-0.03028,2e-05,5.62695]
[1778421686792,40.72,80970.89,0.0,-0.03028,2e-05,5.62752]
[1778421691828,40.72,80968.6,0.0,-0.03032,2e-05,5.63218]
[1778421696864,40.72,80971.26,0.0,-0.03026,2e-05,5.62392]
[1778421701898,40.72,80972.73,0.0,-0.03023,2e-05,5.6194]
[1778421706933,40.72,80973.08,0.0,-0.03023,2e-05,5.61838]
[1778421712975,40.72,80973.08,0.0,-0.03023,2e-05,5.61848]
[1778421718011,40.72,80968.76,0.0,-0.03032,2e-05,5.63186]
[1778421724056,40.72,80973.17,0.0,-0.03023,2e-05,5.6182]
[1778421729166,40.72,80973.78,0.0,-0.03021,2e-05,5.61637]
[1778421736139,40.72,80974.28,0.0,-0.0302,2e-05,5.61487]
[1778421741174,40.72,80975.01,0.0,-0.03019,2e-05,5.61264]
[1778421749307,40.72,80975.06,0.0,-0.03019,2e-05,5.6125]
[1778421755272,40.72,80975.55,0.0,-0.03017,2e-05,5.60868]
[1778421760739,40.72,80975.92,0.0,-0.03016,2e-05,5.60754]
[1778421761576,40.72,80975.92,0.0,-0.03016,2e-05,5.60773]
[1778421762321,40.72,80976.25,0.0,-0.03015,2e-05,5.60689]
[1778421767356,40.72,80976.54,0.0,-0.03015,2e-05,5.6069]
[1778421771755,40.73,80981.69,0.0,-0.03005,2e-05,5.59166]
[1778421772391,40.73,80981.44,0.0,-0.03006,2e-05,5.59286]
[1778421776097,40.73,80981.63,0.0,-0.03006,2e-05,5.59272]
[1778421784475,40.73,80980.92,0.0,-0.03009,2e-05,5.59716]
[1778421789509,40.74,80985.46,0.0,-0.03,2e-05,5.58446]
[1778421791117,40.74,80985.76,0.0,-0.03,2e-05,5.58354]
[1778421794430,40.74,80998.94,0.0,-0.02974,2e-05,5.54429]
[1778421799659,40.74,80998.52,0.0,-0.02976,2e-05,5.54748]
[1778421807636,40.75,80997.87,0.0,-0.02979,2e-05,5.55195]
[1778421813680,40.75,80998.07,0.0,-0.02978,2e-05,5.55087]
[1778421818715,40.75,81002.93,0.0,-0.0297,2e-05,5.53755]
[1778421823943,40.75,81002.94,0.0,-0.0297,2e-05,5.53784]
[1778421824680,40.76,81002.99,0.0,-0.02971,2e-05,5.53895]
[1778421826770,40.76,80987.56,0.0,-0.03003,2e-05,5.58782]
[1778421827925,40.76,80987.56,0.0,-0.03003,2e-05,5.58782]
[1778421829222,40.76,80983.43,0.0,-0.03012,2e-05,5.60113]
[1778421834654,40.77,80975.86,0.0,-0.03029,2e-05,5.62788]
[1778421839939,40.78,80977.53,0.0,-0.03028,2e-05,5.62602]
[1778421849938,40.79,80978.04,0.0,-0.03031,2e-05,5.62989]
[1778421855980,40.79,80978.58,0.0,-0.03032,2e-05,5.63149]
[1778421861016,40.8,80977.38,0.0,-0.03036,2e-05,5.63791]
[1778421865825,40.81,80977.9,0.0,-0.03036,2e-05,5.63847]
[1778421866051,40.81,80977.34,0.0,-0.03038,2e-05,5.64075]
[1778421871087,40.81,80977.23,0.0,-0.03038,2e-05,5.64153]
[1778421876122,40.84,80982.66,0.0,-0.03036,2e-05,5.63776]
[1778421882375,40.84,80978.23,0.0,-0.03046,2e-05,5.6536]
[1778421888207,40.85,80972.15,0.0,-0.03061,2e-05,5.67651]
[1778421894250,40.86,80971.15,0.0,-0.03065,2e-05,5.68255]
[1778421899284,40.86,80965.24,0.0,-0.03077,2e-05,5.70038]
[1778421904320,40.86,80963.75,0.0,-0.0308,2e-05,5.70439]
[1778421909354,40.85,80963.62,0.0,-0.0308,2e-05,5.70415]
[1778421915397,40.85,80964.21,0.0,-0.03079,2e-05,5.70228]
[1778421920506,40.85,80963.84,0.0,-0.03079,2e-05,5.70281]
[1778421922694,40.85,80963.84,0.0,-0.03079,2e-05,5.70281]
[1778421922695,40.85,80963.81,0.0,-0.03079,2e-05,5.70265]
[1778421928491,40.85,80961.12,0.0,-0.03084,2e-05,5.71025]
[1778421933527,40.85,80959.42,0.0,-0.03086,2e-05,5.71255]
[1778421940646,40.85,80956.5,0.0,-0.03091,2e-05,5.72074]
[1778421950717,40.85,80952.63,0.0,-0.03099,2e-05,5.73149]
[1778421957693,40.84,80953.72,0.0,-0.03096,2e-05,5.72716]
[1778421970782,40.84,80954.82,0.0,-0.03092,2e-05,5.72205]
[1778421980927,40.84,80952.9,0.0,-0.03095,2e-05,5.72675]
[1778421986897,40.84,80947.75,0.0,-0.03106,2e-05,5.74204]
[1778421993948,40.83,80946.23,0.0,-0.03107,2e-05,5.74337]
[1778421998982,40.83,80941.96,0.0,-0.03115,2e-05,5.75595]
[1778422004020,40.83,80935.53,0.0,-0.03128,2e-05,5.77514]
[1778422011066,40.83,80933.56,0.0,-0.03131,2e-05,5.77991]
[1778422017109,40.82,80942.35,0.0,-0.03112,2e-05,5.75129]
[1778422022143,40.82,80943.59,0.0,-0.03109,2e-05,5.74664]
[1778422029192,40.82,80944.43,0.0,-0.03107,2e-05,5.74297]
[1778422034231,40.82,80946.06,0.0,-0.03103,2e-05,5.73714]
[1778422040270,40.82,80949.9,0.0,-0.03094,2e-05,5.72438]
[1778422045305,40.82,80947.66,0.0,-0.03099,2e-05,5.73074]
[1778422051347,40.81,80949.11,0.0,-0.03094,2e-05,5.72304]
[1778422056383,40.81,80944.08,0.0,-0.03104,2e-05,5.73804]
[1778422061492,40.81,80939.82,0.0,-0.03112,2e-05,5.75059]
[1778422068466,40.81,80938.74,0.0,-0.03114,2e-05,5.75278]
[1778422073501,40.81,80935.73,0.0,-0.0312,2e-05,5.76135]
[1778422078536,40.81,80935.7,0.0,-0.03119,2e-05,5.76054]
[1778422083784,40.8,80934.86,0.0,-0.0312,2e-05,5.76226]
[1778422091983,40.8,80932.57,0.0,-0.03124,2e-05,5.7677]
[1778422098677,40.8,80934.59,0.0,-0.03119,2e-05,5.7601]
[1778422108745,40.79,80934.57,0.0,-0.03118,2e-05,5.75844]
[1778422113783,40.79,80930.13,0.0,-0.03125,2e-05,5.76919]
[1778422118817,40.79,80931.96,0.0,-0.03121,2e-05,5.76262]
[1778422130901,40.79,80935.07,0.0,-0.03113,2e-05,5.75097]
[1778422136121,40.79,80940.63,0.0,-0.03101,2e-05,5.73325]
[1778422142054,40.78,80944.0,0.0,-0.03093,2e-05,5.72137]
[1778422150035,40.78,80948.84,0.0,-0.03083,2e-05,5.70525]
[1778422155069,40.78,80946.7,0.0,-0.03087,2e-05,5.71139]
[1778422160105,40.78,80943.65,0.0,-0.03093,2e-05,5.7204]
[1778422165140,40.78,80941.2,0.0,-0.03098,2e-05,5.72756]
[1778422172264,40.78,80941.26,0.0,-0.03096,2e-05,5.72442]
[1778422178229,40.78,80941.26,0.0,-0.03097,2e-05,5.72623]
[1778422184274,40.78,80938.23,0.0,-0.03104,2e-05,5.73636]
[1778422192409,40.78,80941.28,0.0,-0.03097,2e-05,5.72679]
[1778422198376,40.78,80941.56,0.0,-0.03098,2e-05,5.72719]
[1778422203411,40.79,80946.94,0.0,-0.03087,2e-05,5.71113]
[1778422209452,40.78,80949.87,0.0,-0.03081,2e-05,5.7017]
[1778422214486,40.78,80949.52,0.0,-0.03081,2e-05,5.70258]
[1778422221537,40.78,80949.98,0.0,-0.0308,2e-05,5.7009]
[1778422226573,40.78,80949.62,0.0,-0.03081,2e-05,5.70184]
[1778422232690,40.78,80947.96,0.0,-0.03083,2e-05,5.70442]
[1778422238657,40.78,80948.77,0.0,-0.03081,2e-05,5.70163]
[1778422243692,40.78,80949.61,0.0,-0.03079,2e-05,5.69884]
[1778422248727,40.78,80957.85,0.0,-0.03062,2e-05,5.67308]
[1778422253763,40.78,80966.12,0.0,-0.03045,2e-05,5.64755]
[1778422256644,40.78,80972.64,0.0,-0.03032,2e-05,5.62751]
[1778422261825,40.78,80974.65,0.0,-0.03028,2e-05,5.62177]
[1778422266859,40.78,80979.1,0.0,-0.03019,2e-05,5.60854]
[1778422271893,40.78,80986.02,0.0,-0.03005,2e-05,5.58772]
[1778422276928,40.79,80991.81,0.0,-0.02994,2e-05,5.57047]
[1778422281963,40.79,80993.3,0.0,-0.02991,2e-05,5.56648]
[1778422293117,40.79,80992.27,0.0,-0.02993,2e-05,5.56842]
[1778422299083,40.79,80993.13,0.0,-0.02991,2e-05,5.5663]
[1778422304117,40.79,80994.86,0.0,-0.02988,2e-05,5.56142]
[1778422313257,40.79,80995.59,0.0,-0.02987,2e-05,5.55983]
[1778422319222,40.79,80995.81,0.0,-0.02987,2e-05,5.55958]
[1778422324258,40.79,80997.98,0.0,-0.02983,2e-05,5.5533]
[1778422330299,40.8,80994.86,0.0,-0.02989,2e-05,5.56321]
[1778422335334,40.8,80993.13,0.0,-0.02993,2e-05,5.56873]
[1778422340369,40.8,80987.36,0.0,-0.03005,2e-05,5.5866]
[1778422346411,40.8,80983.33,0.0,-0.03013,2e-05,5.59898]
[1778422351446,40.8,80977.46,0.0,-0.03024,2e-05,5.61469]
[1778422356482,40.8,80984.73,0.0,-0.03009,2e-05,5.59217]
[1778422361516,40.8,80985.96,0.0,-0.03006,2e-05,5.58853]
[1778422368565,40.8,80985.57,0.0,-0.03007,2e-05,5.59]
[1778422373670,40.8,80984.42,0.0,-0.0301,2e-05,5.59373]
[1778422379642,40.8,80985.13,0.0,-0.03009,2e-05,5.59199]
[1778422384679,40.8,80984.96,0.0,-0.03009,2e-05,5.59286]
[1778422389712,40.8,80984.76,0.0,-0.0301,2e-05,5.59386]
[1778422396145,40.8,80984.06,0.0,-0.03012,2e-05,5.59632]
[1778422401708,40.8,80979.18,0.0,-0.03022,2e-05,5.61183]
[1778422410860,40.8,80974.24,0.0,-0.03032,2e-05,5.62747]
[1778422415895,40.8,80974.59,0.0,-0.0303,2e-05,5.62421]
[1778422424031,40.8,80972.21,0.0,-0.03035,2e-05,5.63175]
[1778422429994,40.8,80971.27,0.0,-0.03037,2e-05,5.63475]
[1778422435030,40.8,80966.01,0.0,-0.03048,2e-05,5.65102]
[1778422440066,40.8,80963.99,0.0,-0.03052,2e-05,5.65719]
[1778422445100,40.8,80967.58,0.0,-0.03045,2e-05,5.64607]
[1778422453156,40.8,80965.79,0.0,-0.03049,2e-05,5.65173]
[1778422460205,40.8,80964.2,0.0,-0.03052,2e-05,5.65675]
[1778422465240,40.8,80963.01,0.0,-0.03055,2e-05,5.66052]
[1778422470277,40.8,80968.01,0.0,-0.03044,2e-05,5.64526]
[1778422475312,40.8,80969.48,0.0,-0.0304,2e-05,5.63866]
[1778422480347,40.8,80964.06,0.0,-0.03052,2e-05,5.65567]
[1778422485382,40.8,80956.26,0.0,-0.03068,2e-05,5.67983]
[1778422491425,40.8,80950.56,0.0,-0.03079,2e-05,5.69725]
[1778422496460,40.8,80948.48,0.0,-0.03084,2e-05,5.7034]
[1778422501815,40.8,80934.64,0.0,-0.03112,2e-05,5.74618]
[1778422507537,40.8,80926.67,0.0,-0.03128,2e-05,5.77022]
[1778422512572,40.8,80922.93,0.0,-0.03136,2e-05,5.78114]
[1778422515310,40.8,80924.83,0.0,-0.03131,2e-05,5.77481]
[1778422523295,40.8,80925.58,0.01,-0.03129,2e-05,5.77159]
[1778422530706,40.79,80933.19,0.01,-0.03112,2e-05,5.74588]
[1778422535738,40.79,80933.33,0.01,-0.0311,2e-05,5.7424]
[1778422541780,40.79,80937.64,0.01,-0.03101,2e-05,5.72824]
[1778422546816,40.79,80935.74,0.01,-0.03104,2e-05,5.73366]
[1778422551852,40.79,80934.33,0.01,-0.03107,2e-05,5.73748]
[1778422557893,40.79,80929.48,0.01,-0.03117,2e-05,5.75196]
[1778422563955,40.79,80929.18,0.01,-0.03117,2e-05,5.75277]
[1778422569977,40.78,80927.35,0.01,-0.0312,2e-05,5.75708]
[1778422575094,40.78,80925.92,0.01,-0.03123,2e-05,5.76093]
[1778422581054,40.78,80925.52,0.01,-0.03124,2e-05,5.76315]
[1778422586078,40.79,80925.07,0.01,-0.03126,2e-05,5.76637]
[1778422592133,40.79,80926.6,0.01,-0.03123,2e-05,5.76117]
[1778422597168,40.79,80927.85,0.01,-0.03122,2e-05,5.75899]
[1778422602204,40.8,80926.34,0.01,-0.03126,2e-05,5.76538]
[1778422612274,40.81,80926.17,0.01,-0.03129,2e-05,5.77051]
[1778422621337,40.82,80925.37,0.01,-0.03134,2e-05,5.77713]
[1778422627378,40.82,80924.44,0.01,-0.03137,2e-05,5.78274]
[1778422635518,40.83,80924.17,0.01,-0.0314,2e-05,5.78705]
[1778422645588,40.84,80923.61,0.01,-0.03144,2e-05,5.79304]
[1778422655658,40.85,80923.21,0.01,-0.03147,2e-05,5.79615]
[1778422665729,40.86,80921.7,0.01,-0.03152,2e-05,5.80512]
[1778422672694,40.86,80918.54,0.01,-0.03161,2e-05,5.81781]
[1778422677729,40.86,80919.42,0.01,-0.0316,2e-05,5.81689]
[1778422685868,40.87,80919.44,0.01,-0.03162,2e-05,5.81973]
[1778422691827,40.88,80919.53,0.01,-0.03163,2e-05,5.82157]
[1778422696862,40.88,80921.47,0.01,-0.0316,2e-05,5.8172]
[1778422703911,40.88,80922.03,0.01,-0.03159,2e-05,5.81557]
[1778422708946,40.88,80920.64,0.01,-0.03162,2e-05,5.81883]
[1778422713982,40.87,80915.97,0.01,-0.0317,2e-05,5.83009]
[1778422719017,40.87,80917.3,0.01,-0.03166,2e-05,5.82467]
[1778422726068,40.87,80917.6,0.01,-0.03164,2e-05,5.82204]
[1778422736219,40.86,80918.88,0.01,-0.0316,2e-05,5.81562]
[1778422743186,40.86,80918.93,0.01,-0.03159,2e-05,5.81384]
[1778422748220,40.86,80918.93,0.01,-0.03158,2e-05,5.8127]
[1778422755268,40.85,80918.39,0.01,-0.03158,2e-05,5.81278]
[1778422760304,40.85,80919.13,0.01,-0.03156,2e-05,5.80927]
[1778422765340,40.85,80918.68,0.01,-0.03156,2e-05,5.8095]
[1778422770377,40.85,80918.1,0.01,-0.03156,2e-05,5.81011]
[1778422772359,40.85,80918.1,0.01,-0.03156,2e-05,5.81011]
[1778422772410,40.85,80917.44,0.01,-0.03156,2e-05,5.80934]
[1778422773092,40.85,80917.44,0.01,-0.03156,2e-05,5.80934]
[1778422773398,40.85,80917.44,0.01,-0.03156,2e-05,5.80909]
[1778422773654,40.85,80917.44,0.01,-0.03156,2e-05,5.80909]
[1778422774405,40.85,80918.03,0.01,-0.03155,2e-05,5.80756]
[1778422782461,40.84,80919.01,0.01,-0.03152,2e-05,5.80257]
[1778422787495,40.84,80924.44,0.01,-0.03139,2e-05,5.78436]
[1778422793538,40.84,80924.36,0.01,-0.03139,2e-05,5.78325]
[1778422798573,40.84,80923.84,0.01,-0.03139,2e-05,5.78395]
[1778422806717,40.83,80923.25,0.01,-0.03139,2e-05,5.78436]
[1778422814410,40.83,80921.58,0.01,-0.03142,2e-05,5.78872]
[1778422819720,40.83,80915.01,0.01,-0.03155,2e-05,5.80781]
[1778422824756,40.82,80913.95,0.01,-0.03157,2e-05,5.81001]
[1778422829789,40.82,80914.61,0.01,-0.03155,2e-05,5.80675]
[1778422836927,40.82,80917.88,0.01,-0.03145,2e-05,5.79244]
[1778422846997,40.81,80928.19,0.01,-0.03122,2e-05,5.75779]
[1778422853958,40.81,80930.82,0.01,-0.03116,2e-05,5.74806]
[1778422858993,40.81,80927.81,0.01,-0.03121,2e-05,5.75642]
[1778422867140,40.8,80922.69,0.01,-0.03131,2e-05,5.77055]
[1778422873092,40.8,80914.87,0.01,-0.03146,2e-05,5.79368]
[1778422883162,40.8,80913.71,0.01,-0.03147,2e-05,5.79468]
[1778422888197,40.79,80906.72,0.01,-0.03161,2e-05,5.81541]
[1778422894239,40.79,80900.94,0.01,-0.03171,2e-05,5.82946]
[1778422899275,40.79,80904.03,0.01,-0.03163,2e-05,5.8181]
[1778422904310,40.78,80904.85,0.01,-0.0316,2e-05,5.81393]
[1778422909351,40.78,80907.35,0.01,-0.03154,2e-05,5.80443]
[1778422915388,40.78,80907.72,0.01,-0.03152,2e-05,5.80137]
[1778422924451,40.77,80909.86,0.01,-0.03146,2e-05,5.79182]
[1778422929487,40.77,80911.82,0.01,-0.03141,2e-05,5.7841]
[1778422937548,40.76,80914.65,0.01,-0.03133,2e-05,5.77281]
[1778422942581,40.76,80917.92,0.01,-0.03125,2e-05,5.76115]
[1778422947702,40.76,80917.87,0.01,-0.03124,2e-05,5.75975]
[1778422953659,40.75,80916.1,0.01,-0.03126,2e-05,5.76168]
[1778422960710,40.75,80915.16,0.01,-0.03127,2e-05,5.7627]
[1778422966750,40.75,80909.18,0.01,-0.03139,2e-05,5.78177]
[1778422976821,40.76,80908.98,0.01,-0.03142,2e-05,5.78564]
[1778422981859,40.76,80911.19,0.01,-0.03138,2e-05,5.78025]
[1778422987982,40.76,80912.16,0.01,-0.03136,2e-05,5.7774]
[1778422993943,40.76,80916.83,0.01,-0.03127,2e-05,5.76254]
[1778422998977,40.76,80914.09,0.01,-0.03134,2e-05,5.77308]
[1778423005020,40.77,80914.4,0.01,-0.03134,2e-05,5.77328]
[1778423011062,40.76,80912.98,0.01,-0.03135,2e-05,5.7749]
[1778423016097,40.76,80919.6,0.01,-0.03121,2e-05,5.75337]
[1778423021131,40.76,80918.29,0.01,-0.03123,2e-05,5.75694]
[1778423028264,40.76,80919.14,0.01,-0.03121,2e-05,5.75347]
[1778423037244,40.76,80920.41,0.01,-0.03117,2e-05,5.74845]
[1778423042279,40.76,80920.78,0.01,-0.03117,2e-05,5.74788]
[1778423048411,40.77,80920.95,0.01,-0.03119,2e-05,5.75012]
[1778423058481,40.77,80917.43,0.01,-0.03129,2e-05,5.76573]
[1778423068552,40.78,80918.48,0.01,-0.0313,2e-05,5.76688]
[1778423076517,40.79,80919.81,0.01,-0.03128,2e-05,5.76384]
[1778423081553,40.8,80920.88,0.01,-0.03127,2e-05,5.76264]
[1778423086587,40.8,80921.69,0.01,-0.03127,2e-05,5.76225]
[1778423091624,40.8,80921.79,0.01,-0.03128,2e-05,5.76407]
[1778423097664,40.81,80921.87,0.01,-0.03129,2e-05,5.76635]
[1778423108832,40.82,80921.95,0.01,-0.03132,2e-05,5.77063]
[1778423118902,40.83,80919.27,0.01,-0.03141,2e-05,5.78349]
[1778423124854,40.83,80919.22,0.01,-0.03143,2e-05,5.78602]
[1778423129891,40.84,80919.46,0.01,-0.03143,2e-05,5.78722]
[1778423139042,40.84,80919.98,0.01,-0.03143,2e-05,5.7867]
[1778423149112,40.85,80917.99,0.01,-0.0315,2e-05,5.79675]
[1778423156071,40.86,80914.99,0.01,-0.03158,2e-05,5.80882]
[1778423166141,40.87,80914.27,0.01,-0.03162,2e-05,5.81475]
[1778423174197,40.87,80908.63,0.01,-0.03176,2e-05,5.83535]
[1778423179322,40.88,80908.91,0.01,-0.03176,2e-05,5.83616]
[1778423186281,40.88,80907.67,0.01,-0.03181,2e-05,5.84242]
[1778423191316,40.88,80907.97,0.01,-0.0318,2e-05,5.84075]
[1778423196351,40.89,80902.84,0.01,-0.03192,2e-05,5.85859]
[1778423201388,40.89,80902.01,0.01,-0.03195,2e-05,5.86267]
[1778423206426,40.89,80901.22,0.01,-0.03197,2e-05,5.86659]
[1778423212465,40.9,80899.57,0.01,-0.03202,2e-05,5.87344]
[1778423217501,40.9,80898.58,0.01,-0.03205,2e-05,5.87788]
[1778423224550,40.9,80897.8,0.01,-0.03208,2e-05,5.88211]
[1778423229673,40.9,80897.87,0.01,-0.03208,2e-05,5.88311]
[1778423239743,40.91,80897.55,0.01,-0.0321,2e-05,5.88654]
[1778423249813,40.91,80897.78,0.01,-0.03212,2e-05,5.88817]
[1778423255767,40.92,80898.12,0.01,-0.03211,2e-05,5.88611]
[1778423269863,40.92,80898.5,0.01,-0.03212,2e-05,5.88819]
[1778423274902,40.93,80898.47,0.01,-0.03213,2e-05,5.88946]
[1778423280023,40.93,80898.64,0.01,-0.03213,2e-05,5.89032]
[1778423286990,40.93,80898.64,0.01,-0.03214,2e-05,5.89194]
[1778423295043,40.94,80898.56,0.01,-0.03216,2e-05,5.89403]
[1778423300164,40.94,80898.55,0.01,-0.03217,2e-05,5.8952]
[1778423308134,40.94,80898.33,0.01,-0.03218,2e-05,5.8977]
[1778423314176,40.95,80897.89,0.01,-0.03219,2e-05,5.89804]
[1778423320304,40.95,80898.06,0.01,-0.03219,2e-05,5.89882]
[1778423327267,40.95,80898.12,0.01,-0.0322,2e-05,5.90016]
[1778423333308,40.95,80898.17,0.01,-0.03221,2e-05,5.90129]
[1778423340444,40.96,80898.15,0.01,-0.03222,2e-05,5.90284]
[1778423350514,40.96,80898.25,0.01,-0.03223,2e-05,5.90457]
[1778423356472,40.96,80898.57,0.01,-0.03223,2e-05,5.90476]
[1778423365535,40.97,80898.39,0.01,-0.03225,2e-05,5.90715]
[1778423370654,40.97,80898.4,0.01,-0.03225,2e-05,5.90811]
[1778423380724,40.97,80898.4,0.01,-0.03226,2e-05,5.90771]
[1778423387690,40.98,80898.39,0.01,-0.03226,2e-05,5.90914]
[1778423392725,40.98,80898.11,0.01,-0.03228,2e-05,5.91101]
[1778423397759,40.98,80898.96,0.01,-0.03227,2e-05,5.90928]
[1778423402797,40.98,80903.91,0.01,-0.03217,2e-05,5.89459]
[1778423408838,40.98,80910.71,0.01,-0.03202,2e-05,5.87272]
[1778423415887,40.98,80913.57,0.01,-0.03194,2e-05,5.86142]
[1778423421007,40.97,80911.34,0.01,-0.03198,2e-05,5.86681]
[1778423426966,40.97,80915.04,0.01,-0.03189,2e-05,5.85303]
[1778423435024,40.96,80916.88,0.01,-0.03182,2e-05,5.84215]
[1778423440058,40.96,80917.22,0.01,-0.0318,2e-05,5.83943]
[1778423445092,40.96,80916.51,0.01,-0.03181,2e-05,5.8406]
[1778423450127,40.96,80916.88,0.01,-0.0318,2e-05,5.84012]
[1778423456168,40.96,80917.43,0.01,-0.03179,2e-05,5.83816]
[1778423461204,40.96,80917.82,0.01,-0.03177,2e-05,5.83529]
[1778423466239,40.95,80917.91,0.01,-0.03176,2e-05,5.8331]
[1778423472281,40.95,80918.31,0.01,-0.03174,2e-05,5.82999]
[1778423479333,40.95,80920.91,0.01,-0.03167,2e-05,5.82008]
[1778423484367,40.94,80921.43,0.01,-0.03166,2e-05,5.81794]
[1778423491499,40.95,80921.63,0.01,-0.03165,2e-05,5.81648]
[1778423501568,40.95,80922.21,0.01,-0.03166,2e-05,5.81763]
[1778423507528,40.96,80923.73,0.01,-0.03163,2e-05,5.81343]
[1778423516591,40.96,80924.44,0.01,-0.03162,2e-05,5.81269]
[1778423521708,40.96,80923.93,0.01,-0.03164,2e-05,5.81515]
[1778423531778,40.96,80923.62,0.01,-0.03163,2e-05,5.81432]
[1778423537738,40.95,80935.89,0.01,-0.03137,2e-05,5.77462]
[1778423542772,40.96,80941.94,0.01,-0.03125,2e-05,5.75753]
[1778423547809,40.96,80941.98,0.01,-0.03126,2e-05,5.75933]
[1778423557879,40.97,80941.61,0.01,-0.03128,2e-05,5.76192]
[1778423562914,40.97,80942.48,0.01,-0.03128,2e-05,5.76117]
[1778423569962,40.98,80943.1,0.01,-0.03128,2e-05,5.76201]
[1778423576241,40.98,80952.71,0.01,-0.03109,2e-05,5.7332]
[1778423582136,40.99,80956.8,0.01,-0.03103,2e-05,5.72445]
[1778423588087,40.99,80958.7,0.01,-0.03099,2e-05,5.71883]
[1778423593123,40.99,80959.63,0.01,-0.03097,2e-05,5.71521]
[1778423598161,40.99,80969.94,0.01,-0.03075,2e-05,5.68249]
[1778423603196,40.99,80981.34,0.01,-0.03051,2e-05,5.64705]
[1778423608231,40.99,80981.29,0.01,-0.03051,2e-05,5.64708]
[1778423613266,40.99,80980.86,0.01,-0.03051,2e-05,5.64595]
[1778423618826,40.99,80979.84,0.01,-0.03053,2e-05,5.64902]
[1778423624343,40.99,80981.2,0.01,-0.0305,2e-05,5.64468]
[1778423629383,40.99,80981.68,0.01,-0.03049,2e-05,5.64314]
[1778423636109,40.99,80980.31,0.01,-0.03052,2e-05,5.64734]
[1778423641465,40.99,80969.08,0.01,-0.03075,2e-05,5.68185]
[1778423646500,40.99,80967.75,0.01,-0.03078,2e-05,5.68565]
[1778423652630,40.98,80968.4,0.01,-0.03076,2e-05,5.68324]
[1778423661602,40.98,80967.53,0.01,-0.03077,2e-05,5.68521]
[1778423668651,40.98,80964.38,0.01,-0.03083,2e-05,5.69432]
[1778423673686,40.98,80964.45,0.01,-0.03082,2e-05,5.69128]
[1778423679344,40.98,80963.64,0.01,-0.03083,2e-05,5.69341]
[1778423679427,40.98,80963.34,0.01,-0.03084,2e-05,5.69415]
[1778423680622,40.98,80963.34,0.01,-0.03084,2e-05,5.69415]
[1778423680645,40.98,80963.34,0.01,-0.03084,2e-05,5.69463]
[1778423686102,40.98,80963.34,0.01,-0.03085,2e-05,5.69559]
[1778423691811,40.99,80960.0,0.01,-0.03094,2e-05,5.71021]
[1778423701879,41.0,80959.92,0.01,-0.03098,2e-05,5.715]
[1778423713054,41.01,80959.81,0.01,-0.03101,2e-05,5.72027]
[1778423719003,41.02,80959.31,0.01,-0.03104,2e-05,5.72449]
[1778423725049,41.02,80959.26,0.01,-0.03106,2e-05,5.72726]
[1778423730084,41.02,80970.7,0.01,-0.03082,2e-05,5.69169]
[1778423737132,41.02,80972.31,0.01,-0.03077,2e-05,5.68366]
[1778423743174,41.02,80980.71,0.01,-0.03059,2e-05,5.65715]
[1778423748209,41.02,80983.41,0.01,-0.03053,2e-05,5.64842]
[1778423753335,41.02,80981.55,0.01,-0.03057,2e-05,5.65378]
[1778423759287,41.02,80977.19,0.01,-0.03066,2e-05,5.6667]
[1778423764322,41.02,80970.9,0.01,-0.03078,2e-05,5.68564]
[1778423773478,41.01,80969.87,0.01,-0.0308,2e-05,5.68775]
[1778423781441,41.01,80970.9,0.01,-0.03077,2e-05,5.68356]
[1778423786476,41.01,80969.71,0.01,-0.03079,2e-05,5.6866]
[1778423793618,41.01,80969.51,0.01,-0.03077,2e-05,5.68379]
[1778423800571,41.01,80969.51,0.01,-0.03077,2e-05,5.68282]
[1778423805609,41.0,80960.93,0.01,-0.03094,2e-05,5.7087]
[1778423810644,41.0,80955.48,0.01,-0.03105,2e-05,5.72486]
[1778423816686,41.0,80947.9,0.01,-0.0312,2e-05,5.7474]
[1778423821804,41.0,80945.27,0.01,-0.03125,2e-05,5.75505]
[1778423828770,41.0,80940.98,0.01,-0.03133,2e-05,5.76673]
[1778423834146,40.99,80928.02,0.01,-0.0316,2e-05,5.80651]
[1778423839847,40.99,80925.35,0.01,-0.03164,2e-05,5.81318]
[1778423844882,40.99,80925.77,0.01,-0.03163,2e-05,5.81063]
[1778423849916,40.99,80928.49,0.01,-0.03156,2e-05,5.80095]
[1778423854953,40.98,80925.59,0.01,-0.0316,2e-05,5.80662]
[1778423859989,40.98,80925.14,0.01,-0.03161,2e-05,5.80694]
[1778423871064,40.98,80925.01,0.01,-0.03159,2e-05,5.80504]
[1778423880132,40.97,80925.79,0.01,-0.03157,2e-05,5.80082]
[1778423888187,40.97,80923.74,0.01,-0.0316,2e-05,5.80574]
[1778423894319,40.97,80924.51,0.01,-0.03158,2e-05,5.80218]
[1778423901278,40.96,80924.42,0.01,-0.03157,2e-05,5.80119]
[1778423914458,40.96,80924.53,0.01,-0.03154,2e-05,5.79613]
[1778423921418,40.96,80924.57,0.01,-0.03153,2e-05,5.79481]
[1778423926453,40.95,80924.23,0.01,-0.03153,2e-05,5.79504]
[1778423932499,40.95,80924.37,0.01,-0.03152,2e-05,5.79359]
[1778423937530,40.95,80937.32,0.01,-0.03124,2e-05,5.75222]
[1778423942566,40.95,80938.53,0.01,-0.03121,2e-05,5.74786]
[1778423947599,40.95,80937.8,0.01,-0.03123,2e-05,5.74957]
[1778423952634,40.95,80939.91,0.01,-0.03118,2e-05,5.7424]
[1778423959684,40.95,80941.86,0.01,-0.03113,2e-05,5.73557]
[1778423964719,40.94,80942.5,0.01,-0.03112,2e-05,5.73295]
[1778423970761,40.94,80942.19,0.01,-0.03112,2e-05,5.73329]
[1778423978817,40.94,80940.28,0.01,-0.03114,2e-05,5.73609]
[1778423984859,40.94,80939.69,0.01,-0.03115,2e-05,5.73732]
[1778423994931,40.94,80939.69,0.01,-0.03114,2e-05,5.73634]
[1778424005089,40.94,80953.23,0.01,-0.03085,2e-05,5.69314]
[1778424015071,40.93,80955.69,0.01,-0.0308,2e-05,5.68454]
[1778424023127,40.93,80957.53,0.01,-0.03075,2e-05,5.67804]
[1778424032190,40.93,80953.83,0.01,-0.03081,2e-05,5.6863]
[1778424037225,40.93,80960.26,0.01,-0.03068,2e-05,5.66598]
[1778424042523,40.93,80960.63,0.01,-0.03067,2e-05,5.66464]
[1778424045357,40.93,80975.67,0.01,-0.03036,2e-05,5.61808]
[1778424053338,40.93,80974.8,0.01,-0.03037,2e-05,5.62098]
[1778424058524,40.93,80961.63,0.01,-0.03065,2e-05,5.66161]
[1778424065513,40.93,80963.75,0.01,-0.0306,2e-05,5.6545]
[1778424071463,40.93,80963.94,0.01,-0.03059,2e-05,5.6535]
[1778424076500,40.93,80964.51,0.01,-0.03058,2e-05,5.65198]
[1778424081535,40.93,80946.84,0.01,-0.03096,2e-05,5.70871]
[1778424086570,40.94,80937.95,0.01,-0.03116,2e-05,5.73848]
[1778424092612,40.94,80937.1,0.01,-0.03118,2e-05,5.74106]
[1778424097647,40.94,80937.48,0.01,-0.03119,2e-05,5.74179]
[1778424102682,40.95,80941.06,0.01,-0.03112,2e-05,5.73264]
[1778424108727,40.95,80938.73,0.01,-0.03119,2e-05,5.74239]
[1778424115776,40.95,80939.54,0.01,-0.03117,2e-05,5.73922]
[1778424120811,40.96,80940.89,0.01,-0.03115,2e-05,5.73647]
[1778424125941,40.96,80940.46,0.01,-0.03116,2e-05,5.73743]
[1778424132896,40.95,80936.37,0.01,-0.03123,2e-05,5.74891]
[1778424137931,40.95,80933.78,0.01,-0.03129,2e-05,5.7578]
[1778424142965,40.95,80932.61,0.01,-0.03132,2e-05,5.76172]
[1778424147999,40.96,80930.39,0.01,-0.03138,2e-05,5.7707]
[1778424153035,40.96,80924.18,0.01,-0.03151,2e-05,5.7897]
[1778424158070,40.97,80919.65,0.01,-0.03162,2e-05,5.80568]
[1778424163106,40.97,80920.2,0.01,-0.03162,2e-05,5.80562]
[1778424168140,40.97,80922.71,0.01,-0.03158,2e-05,5.79937]
[1778424174182,40.98,80923.69,0.01,-0.03157,2e-05,5.79856]
[1778424181233,40.98,80927.06,0.01,-0.03151,2e-05,5.79027]
[1778424186266,40.99,80932.06,0.01,-0.03142,2e-05,5.77623]
[1778424191301,40.99,80932.92,0.01,-0.03141,2e-05,5.77524]
[1778424196336,40.99,80935.43,0.01,-0.03137,2e-05,5.76911]
[1778424201371,41.0,80935.35,0.01,-0.03138,2e-05,5.77108]
[1778424206406,41.0,80937.31,0.01,-0.03135,2e-05,5.76665]
[1778424211441,41.0,80936.08,0.01,-0.03138,2e-05,5.76984]
[1778424216571,41.01,80931.52,0.01,-0.03149,2e-05,5.78578]
[1778424222518,41.01,80932.28,0.01,-0.03148,2e-05,5.78523]
[1778424227556,41.01,80934.22,0.01,-0.03145,2e-05,5.78066]
[1778424232589,41.02,80921.28,0.01,-0.03173,2e-05,5.82277]
[1778424237623,41.02,80918.12,0.01,-0.03181,2e-05,5.83384]
[1778424243689,41.02,80918.22,0.01,-0.03181,2e-05,5.83476]
[1778424248714,41.02,80919.97,0.01,-0.03178,2e-05,5.83026]
[1778424253749,41.03,80921.49,0.01,-0.03176,2e-05,5.8265]
[1778424258786,41.03,80919.51,0.01,-0.03181,2e-05,5.83375]
[1778424262814,41.03,80904.21,0.01,-0.03214,2e-05,5.88281]
[1778424273125,41.03,80903.21,0.01,-0.03216,2e-05,5.88643]
[1778424278928,41.03,80904.85,0.01,-0.03212,2e-05,5.88009]
[1778424284970,41.04,80906.13,0.01,-0.0321,2e-05,5.87683]
[1778424295040,41.04,80906.27,0.01,-0.03211,2e-05,5.87774]
[1778424300428,41.04,80902.04,0.01,-0.0322,2e-05,5.89165]
[1778424301082,41.04,80901.83,0.01,-0.03221,2e-05,5.89254]
[1778424306117,41.04,80902.23,0.01,-0.0322,2e-05,5.89182]
[1778424314173,41.04,80902.01,0.01,-0.03221,2e-05,5.8934]
[1778424321222,41.04,80900.52,0.01,-0.03225,2e-05,5.89885]
[1778424326265,41.05,80904.47,0.01,-0.03217,2e-05,5.88678]
[1778424327526,41.05,80904.47,0.01,-0.03217,2e-05,5.88678]
[1778424327548,41.05,80906.46,0.01,-0.03213,2e-05,5.88068]
[1778424335323,41.05,80905.76,0.01,-0.03214,2e-05,5.88164]
[1778424342369,41.05,80905.09,0.01,-0.03216,2e-05,5.88479]
[1778424346593,41.05,80906.97,0.01,-0.03212,2e-05,5.87926]
[1778424346624,41.05,80908.14,0.01,-0.0321,2e-05,5.8757]
[1778424355460,41.05,80908.14,0.01,-0.03211,2e-05,5.87704]
[1778424360495,41.06,80903.21,0.01,-0.03222,2e-05,5.89342]
[1778424366882,41.06,80897.65,0.01,-0.03234,2e-05,5.91149]
[1778424369902,41.06,80898.01,0.01,-0.03233,2e-05,5.91061]
[1778424369928,41.06,80897.14,0.01,-0.03235,2e-05,5.91356]
[1778424370890,41.06,80897.14,0.01,-0.03235,2e-05,5.91356]
[1778424370926,41.06,80896.96,0.01,-0.03236,2e-05,5.91421]
[1778424376261,41.06,80895.5,0.01,-0.03239,2e-05,5.91925]
[1778424376607,41.06,80895.43,0.01,-0.03239,2e-05,5.91954]
[1778424377867,41.06,80895.43,0.01,-0.03239,2e-05,5.91954]
[1778424377968,41.06,80895.52,0.01,-0.03239,2e-05,5.91932]
[1778424380864,41.06,80895.52,0.01,-0.03239,2e-05,5.91944]
[1778424380964,41.06,80895.21,0.01,-0.0324,2e-05,5.92049]
[1778424381809,41.06,80895.21,0.01,-0.0324,2e-05,5.92049]
[1778424381836,41.06,80895.14,0.01,-0.0324,2e-05,5.92077]
[1778424387778,41.06,80895.79,0.01,-0.03239,2e-05,5.91902]
[1778424388524,41.06,80895.79,0.01,-0.03239,2e-05,5.91902]
[1778424388691,41.06,80895.79,0.01,-0.03239,2e-05,5.91908]
[1778424393726,41.06,80894.95,0.01,-0.0324,2e-05,5.91963]
[1778424398761,41.06,80896.07,0.01,-0.03238,2e-05,5.91635]
[1778424405810,41.06,80896.27,0.01,-0.03237,2e-05,5.91613]
[1778424406480,41.06,80896.27,0.01,-0.03237,2e-05,5.91613]
[1778424406558,41.06,80896.6,0.01,-0.03237,2e-05,5.91513]
[1778424407272,41.06,80896.6,0.01,-0.03237,2e-05,5.91513]
[1778424407918,41.06,80896.01,0.01,-0.03238,2e-05,5.91707]
[1778424408852,41.06,80896.01,0.01,-0.03238,2e-05,5.91707]
[1778424408914,41.06,80896.01,0.01,-0.03238,2e-05,5.91712]
[1778424409510,41.06,80896.01,0.01,-0.03238,2e-05,5.91712]
[1778424410173,41.06,80894.53,0.01,-0.03241,2e-05,5.9219]
[1778424416117,41.06,80888.08,0.01,-0.03255,2e-05,5.94269]
[1778424416135,41.06,80882.83,0.01,-0.03267,2e-05,5.95951]
[1778424416963,41.06,80882.83,0.01,-0.03267,2e-05,5.95951]
[1778424416993,41.06,80882.68,0.01,-0.03267,2e-05,5.96001]
[1778424419999,41.06,80879.38,0.01,-0.03274,2e-05,5.97058]
[1778424420000,41.06,80876.81,0.01,-0.0328,2e-05,5.97881]
[1778424425953,41.06,80874.31,0.01,-0.03285,2e-05,5.98665]
[1778424430727,41.07,80866.82,0.01,-0.03304,2e-05,6.01336]
[1778424431188,41.07,80856.43,0.01,-0.03327,2e-05,6.04755]
[1778424436419,41.08,80845.94,0.01,-0.03352,2e-05,6.08432]
[1778424439960,41.08,80840.23,0.01,-0.03366,2e-05,6.10438]
[1778424440062,41.08,80839.19,0.01,-0.03368,2e-05,6.10824]
[1778424442870,41.08,80838.33,0.01,-0.03371,2e-05,6.11198]
[1778424443083,41.08,80832.02,0.01,-0.03385,2e-05,6.13304]
[1778424444474,41.08,80829.33,0.01,-0.03392,2e-05,6.14226]
[1778424445097,41.08,80829.93,0.01,-0.03391,2e-05,6.14071]
[1778424446833,41.08,80834.19,0.01,-0.03381,2e-05,6.12719]
[1778424447110,41.09,80836.25,0.01,-0.03377,2e-05,6.1209]
[1778424452145,41.09,80837.15,0.01,-0.03375,2e-05,6.11782]
[1778424454377,41.09,80839.57,0.01,-0.0337,2e-05,6.11086]
[1778424455166,41.09,80846.29,0.01,-0.03356,2e-05,6.08948]
[1778424459592,41.1,80841.86,0.01,-0.03366,2e-05,6.10515]
[1778424460204,41.1,80842.21,0.01,-0.03366,2e-05,6.1047]
[1778424462098,41.1,80843.51,0.01,-0.03364,2e-05,6.10096]
[1778424462218,41.1,80843.9,0.01,-0.03363,2e-05,6.10018]
[1778424469270,41.11,80843.68,0.01,-0.03366,2e-05,6.10424]
[1778424470991,41.11,80846.03,0.01,-0.03361,2e-05,6.09707]
[1778424471049,41.11,80845.92,0.01,-0.03361,2e-05,6.0979]
[1778424471753,41.11,80845.92,0.01,-0.03361,2e-05,6.0979]
[1778424472292,41.11,80845.92,0.01,-0.03362,2e-05,6.09809]
[1778424477326,41.11,80845.52,0.01,-0.03364,2e-05,6.10168]
[1778424479531,41.11,80841.11,0.01,-0.03374,2e-05,6.1162]
[1778424479631,41.11,80840.13,0.01,-0.03377,2e-05,6.11997]
[1778424486389,41.12,80837.47,0.01,-0.03384,2e-05,6.131]
[1778424487823,41.12,80837.47,0.01,-0.03384,2e-05,6.131]
[1778424487912,41.12,80838.36,0.01,-0.03383,2e-05,6.12886]
[1778424493438,41.12,80835.2,0.01,-0.03391,2e-05,6.14105]
[1778424498554,41.13,80831.99,0.01,-0.03399,2e-05,6.15275]
[1778424504515,41.13,80833.03,0.01,-0.03397,2e-05,6.1501]
[1778424509822,41.13,80841.08,0.01,-0.0338,2e-05,6.1249]
[1778424509921,41.13,80842.86,0.01,-0.03376,2e-05,6.11946]
[1778424516599,41.14,80842.75,0.01,-0.03377,2e-05,6.12005]
[1778424521635,41.14,80839.85,0.01,-0.03385,2e-05,6.13143]
[1778424526669,41.15,80841.75,0.01,-0.03382,2e-05,6.12716]
[1778424528926,41.15,80841.7,0.01,-0.03382,2e-05,6.12773]
[1778424528963,41.15,80843.51,0.01,-0.03378,2e-05,6.12223]
[1778424529833,41.15,80843.51,0.01,-0.03378,2e-05,6.12223]
[1778424529893,41.15,80846.37,0.01,-0.03372,2e-05,6.11332]
[1778424534711,41.15,80848.84,0.01,-0.03368,2e-05,6.10672]
[1778424534811,41.15,80848.73,0.01,-0.03368,2e-05,6.10752]
[1778424540768,41.15,80846.3,0.01,-0.03374,2e-05,6.11668]
[1778424546812,41.16,80843.86,0.01,-0.03382,2e-05,6.12719]
[1778424553274,41.16,80843.59,0.01,-0.03383,2e-05,6.12972]
[1778424554418,41.17,80843.63,0.01,-0.03384,2e-05,6.13081]
[1778424554867,41.17,80843.63,0.01,-0.03384,2e-05,6.13121]
[1778424555982,41.17,80843.63,0.01,-0.03384,2e-05,6.13121]
[1778424556036,41.17,80843.68,0.01,-0.03384,2e-05,6.13117]
[1778424557750,41.17,80843.68,0.01,-0.03384,2e-05,6.13117]
[1778424557888,41.17,80843.68,0.01,-0.03384,2e-05,6.13141]
[1778424560957,41.17,80841.1,0.01,-0.0339,2e-05,6.14005]
[1778424561057,41.17,80840.55,0.01,-0.03392,2e-05,6.14223]
[1778424563973,41.17,80840.48,0.01,-0.03392,2e-05,6.14266]
[1778424564035,41.17,80840.33,0.01,-0.03393,2e-05,6.14325]
[1778424569054,41.17,80841.33,0.01,-0.03391,2e-05,6.14073]
[1778424575652,41.17,80841.35,0.01,-0.0339,2e-05,6.13848]
[1778424581049,41.17,80839.39,0.01,-0.03395,2e-05,6.14568]
[1778424583860,41.17,80834.71,0.01,-0.03405,2e-05,6.1611]
[1778424584070,41.17,80835.91,0.01,-0.03402,2e-05,6.15722]
[1778424584609,41.17,80835.91,0.01,-0.03402,2e-05,6.15722]
[1778424585079,41.17,80840.47,0.01,-0.03392,2e-05,6.14237]
[1778424586315,41.17,80840.47,0.01,-0.03392,2e-05,6.14237]
[1778424586416,41.17,80840.98,0.01,-0.03391,2e-05,6.14078]
[1778424587400,41.17,80840.98,0.01,-0.03391,2e-05,6.14078]
[1778424587435,41.17,80840.98,0.01,-0.03391,2e-05,6.14085]
[1778424593134,41.17,80840.59,0.01,-0.03392,2e-05,6.14254]
[1778424598168,41.17,80841.2,0.01,-0.03391,2e-05,6.14089]
[1778424603204,41.18,80844.07,0.01,-0.03385,2e-05,6.13188]
[1778424608239,41.18,80844.26,0.01,-0.03385,2e-05,6.13169]
[1778424613274,41.18,80843.46,0.01,-0.03387,2e-05,6.13475]
[1778424618309,41.18,80845.76,0.01,-0.03382,2e-05,6.12793]
[1778424623344,41.18,80846.77,0.01,-0.0338,2e-05,6.1252]
[1778424628380,41.18,80846.22,0.01,-0.03382,2e-05,6.12754]
[1778424631401,41.18,80860.39,0.01,-0.03349,2e-05,6.07944]
[1778424636435,41.18,80862.3,0.01,-0.03346,2e-05,6.07428]
[1778424641476,41.19,80870.34,0.01,-0.03329,2e-05,6.04945]
[1778424645506,41.19,80888.45,0.01,-0.0329,2e-05,5.9923]
[1778424651447,41.19,80899.23,0.01,-0.03266,2e-05,5.95701]
[1778424654568,41.19,80921.89,0.01,-0.03217,2e-05,5.8844]
[1778424659604,41.19,80924.94,0.01,-0.0321,2e-05,5.87472]
[1778424664638,41.19,80915.75,0.01,-0.0323,2e-05,5.90353]
[1778424669758,41.18,80908.8,0.01,-0.03244,2e-05,5.92503]
[1778424675717,41.18,80907.23,0.01,-0.03247,2e-05,5.92944]
[1778424680753,41.18,80905.79,0.01,-0.0325,2e-05,5.93328]
[1778424685787,41.18,80903.62,0.01,-0.03254,2e-05,5.93956]
[1778424691829,41.18,80913.71,0.01,-0.03231,2e-05,5.90452]
[1778424696864,41.18,80923.41,0.01,-0.0321,2e-05,5.87352]
[1778424701900,41.18,80927.26,0.01,-0.03201,2e-05,5.86127]
[1778424706935,41.18,80941.8,0.01,-0.03171,2e-05,5.81576]
[1778424711969,41.18,80949.51,0.01,-0.03155,2e-05,5.79201]
[1778424717004,41.18,80944.52,0.01,-0.03165,2e-05,5.80811]
[1778424722040,41.18,80944.36,0.01,-0.03166,2e-05,5.80898]
[1778424727075,41.18,80934.09,0.01,-0.03188,2e-05,5.84151]
[1778424732109,41.18,80930.63,0.01,-0.03195,2e-05,5.85256]
[1778424737145,41.18,80928.05,0.01,-0.03201,2e-05,5.86077]
[1778424743186,41.18,80925.78,0.01,-0.03206,2e-05,5.86793]
[1778424748222,41.18,80923.99,0.01,-0.0321,2e-05,5.87353]
[1778424753257,41.18,80924.03,0.01,-0.03208,2e-05,5.87093]
[1778424758292,41.18,80930.37,0.01,-0.03195,2e-05,5.85096]
[1778424763327,41.18,80929.07,0.01,-0.03198,2e-05,5.85517]
[1778424768362,41.18,80938.92,0.01,-0.03177,2e-05,5.82436]
[1778424773396,41.18,80944.22,0.01,-0.03166,2e-05,5.80821]
[1778424778431,41.18,80944.71,0.01,-0.03165,2e-05,5.80718]
[1778424783467,41.19,80941.22,0.01,-0.03173,2e-05,5.8186]
[1778424788502,41.19,80941.72,0.01,-0.03172,2e-05,5.81741]
[1778424794544,41.19,80942.56,0.01,-0.03171,2e-05,5.81521]
[1778424799579,41.19,80950.66,0.01,-0.03154,2e-05,5.79023]
[1778424801595,41.19,80973.78,0.01,-0.03106,2e-05,5.71867]
[1778424806632,41.19,80979.44,0.01,-0.03095,2e-05,5.70249]
[1778424811665,41.19,80986.33,0.01,-0.0308,2e-05,5.67999]
[1778424812295,41.19,80986.33,0.01,-0.0308,2e-05,5.67999]
[1778424812673,41.19,80988.11,0.01,-0.03077,2e-05,5.67481]
[1778424817708,41.2,80989.56,0.01,-0.03075,2e-05,5.67242]
[1778424821189,41.2,80991.1,0.01,-0.03072,2e-05,5.66802]
[1778424821248,41.2,80988.46,0.01,-0.03078,2e-05,5.67688]
[1778424822073,41.2,80988.46,0.01,-0.03078,2e-05,5.67688]
[1778424822173,41.2,80986.74,0.01,-0.03082,2e-05,5.68253]
[1778424823715,41.2,80986.74,0.01,-0.03082,2e-05,5.68253]
[1778424823766,41.2,80983.98,0.01,-0.03088,2e-05,5.69139]
[1778424830899,41.21,80979.51,0.01,-0.03098,2e-05,5.70739]
[1778424836841,41.21,80977.32,0.01,-0.03104,2e-05,5.71597]
[1778424842884,41.22,80977.24,0.01,-0.03106,2e-05,5.71825]
[1778424848926,41.22,80977.7,0.01,-0.03106,2e-05,5.71827]
[1778424853961,41.22,80979.29,0.01,-0.03103,2e-05,5.71512]
[1778424858830,41.22,80983.56,0.01,-0.03095,2e-05,5.7028]
[1778424859707,41.22,80983.56,0.01,-0.03095,2e-05,5.7028]
[1778424859329,41.23,81002.48,0.01,-0.03056,2e-05,5.64512]
[1778424860003,41.23,81002.48,0.01,-0.03056,2e-05,5.64512]
[1778424865039,41.23,81002.15,0.01,-0.03058,2e-05,5.64811]
[1778424870073,41.23,80994.06,0.01,-0.03076,2e-05,5.6749]
[1778424875108,41.24,80991.04,0.01,-0.03082,2e-05,5.68356]
[1778424881252,41.24,80990.42,0.01,-0.03085,2e-05,5.68781]
[1778424887192,41.25,80987.62,0.01,-0.03092,2e-05,5.69843]
[1778424892227,41.25,80984.69,0.01,-0.03099,2e-05,5.70902]
[1778424897262,41.25,80984.43,0.01,-0.03101,2e-05,5.71131]
[1778424902296,41.26,80974.69,0.01,-0.03122,2e-05,5.74291]
[1778424907333,41.26,80975.52,0.01,-0.03121,2e-05,5.74156]
[1778424912369,41.26,80979.4,0.01,-0.03114,2e-05,5.73074]
[1778424917403,41.26,80982.83,0.01,-0.03108,2e-05,5.72144]
[1778424922438,41.27,80975.09,0.01,-0.03125,2e-05,5.74676]
[1778424928480,41.27,80975.65,0.01,-0.03124,2e-05,5.74641]
[1778424933516,41.27,80969.85,0.01,-0.03136,2e-05,5.76314]
[1778424938551,41.27,80960.71,0.01,-0.03156,2e-05,5.79255]
[1778424943586,41.28,80962.69,0.01,-0.03152,2e-05,5.78704]
[1778424949365,41.28,80970.31,0.01,-0.03137,2e-05,5.76395]
[1778424958691,41.28,80968.68,0.01,-0.03141,2e-05,5.77103]
[1778424963726,41.28,80965.19,0.01,-0.03149,2e-05,5.78278]
[1778424968761,41.28,80964.77,0.01,-0.03151,2e-05,5.78492]
[1778424975810,41.29,80964.89,0.01,-0.03151,2e-05,5.78572]
[1778424980845,41.29,80954.4,0.01,-0.03174,2e-05,5.81917]
[1778424987894,41.29,80950.84,0.01,-0.03182,2e-05,5.83087]
[1778424992929,41.29,80960.68,0.01,-0.0316,2e-05,5.79811]
[1778424997964,41.29,80958.39,0.01,-0.03165,2e-05,5.80568]
[1778425002999,41.29,80955.46,0.01,-0.03171,2e-05,5.81516]
[1778425008039,41.29,80954.35,0.01,-0.03174,2e-05,5.81888]
[1778425014081,41.29,80954.43,0.01,-0.03174,2e-05,5.8189]
[1778425021230,41.29,80955.15,0.01,-0.03173,2e-05,5.81694]
[1778425029186,41.3,80963.26,0.01,-0.03156,2e-05,5.79208]
[1778425035228,41.3,80962.84,0.01,-0.03157,2e-05,5.79393]
[1778425040278,41.3,80961.86,0.01,-0.03159,2e-05,5.79747]
[1778425045313,41.3,80963.33,0.01,-0.03157,2e-05,5.7935]
[1778425051441,41.3,80962.98,0.01,-0.03157,2e-05,5.7929]
[1778425057403,41.3,80960.8,0.01,-0.03162,2e-05,5.80042]
[1778425062443,41.3,80952.07,0.01,-0.03181,2e-05,5.82826]
[1778425067474,41.3,80950.15,0.01,-0.03185,2e-05,5.83451]
[1778425074523,41.3,80950.5,0.01,-0.03184,2e-05,5.8336]
[1778425079558,41.3,80951.51,0.01,-0.03182,2e-05,5.83053]
[1778425087614,41.3,80951.66,0.01,-0.03182,2e-05,5.83014]
[1778425092650,41.3,80952.37,0.01,-0.0318,2e-05,5.82791]
[1778425101791,41.3,80952.53,0.01,-0.0318,2e-05,5.82739]
[1778425107754,41.3,80953.23,0.01,-0.03178,2e-05,5.82521]
[1778425115812,41.3,80953.28,0.01,-0.03177,2e-05,5.82276]
[1778425120847,41.3,80953.22,0.01,-0.03177,2e-05,5.82304]
[1778425126889,41.3,80953.25,0.01,-0.03177,2e-05,5.82307]
[1778425132004,41.3,80953.61,0.01,-0.03177,2e-05,5.82206]
[1778425137990,41.3,80953.67,0.01,-0.03177,2e-05,5.822]
[1778425143025,41.31,80953.63,0.01,-0.03177,2e-05,5.82225]
[1778425150074,41.31,80953.7,0.01,-0.03177,2e-05,5.82222]
[1778425155109,41.31,80954.87,0.01,-0.03175,2e-05,5.81875]
[1778425160145,41.31,80959.49,0.01,-0.03165,2e-05,5.80452]
[1778425165179,41.31,80960.12,0.01,-0.03164,2e-05,5.80286]
[1778425170214,41.31,80957.44,0.01,-0.0317,2e-05,5.81149]
[1778425175250,41.31,80963.92,0.01,-0.03155,2e-05,5.78913]
[1778425180284,41.31,80972.12,0.01,-0.03138,2e-05,5.76414]
[1778425185320,41.31,80974.84,0.01,-0.03133,2e-05,5.75634]
[1778425187249,41.31,80975.18,0.01,-0.03132,2e-05,5.75541]
[1778425188228,41.31,80975.76,0.01,-0.03131,2e-05,5.75374]
[1778425193376,41.31,80976.23,0.01,-0.03131,2e-05,5.75312]
[1778425198410,41.31,80986.46,0.01,-0.0311,2e-05,5.72215]
[1778425203447,41.32,80991.73,0.01,-0.031,2e-05,5.70698]
[1778425208480,41.32,80989.53,0.01,-0.03105,2e-05,5.71526]
[1778425211300,41.32,80988.78,0.01,-0.03107,2e-05,5.71806]
[1778425216538,41.32,80985.27,0.01,-0.03115,2e-05,5.73033]
[1778425221573,41.33,80983.77,0.01,-0.03119,2e-05,5.73615]
[1778425226607,41.33,80982.0,0.01,-0.03124,2e-05,5.74279]
[1778425231642,41.33,80975.7,0.01,-0.03136,2e-05,5.7611]
[1778425236677,41.33,80976.35,0.01,-0.03136,2e-05,5.76008]
[1778425242783,41.34,80977.81,0.01,-0.03133,2e-05,5.75673]
[1778425252853,41.34,80982.26,0.01,-0.03125,2e-05,5.74489]
[1778425260847,41.34,80986.02,0.01,-0.03118,2e-05,5.73483]
[1778425266888,41.35,80988.69,0.01,-0.03114,2e-05,5.72777]
[1778425271932,41.35,80990.56,0.01,-0.03111,2e-05,5.72318]
[1778425276959,41.35,80997.58,0.01,-0.03097,2e-05,5.70244]
[1778425281999,41.35,80995.38,0.01,-0.03102,2e-05,5.71048]
[1778425288041,41.36,80992.87,0.01,-0.03108,2e-05,5.71974]
[1778425293141,41.36,80987.79,0.01,-0.03118,2e-05,5.7343]
[1778425299116,41.36,80982.77,0.01,-0.0313,2e-05,5.75126]
[1778425304153,41.36,80984.89,0.01,-0.03126,2e-05,5.7457]
[1778425313281,41.37,80985.24,0.01,-0.03126,2e-05,5.74638]
[1778425319258,41.37,80987.7,0.01,-0.03122,2e-05,5.73993]
[1778425323049,41.37,80994.2,0.01,-0.03109,2e-05,5.7202]
[1778425323804,41.37,80993.21,0.01,-0.03111,2e-05,5.7237]
[1778425323900,41.37,80993.21,0.01,-0.03111,2e-05,5.7237]
[1778425324314,41.37,81020.66,0.01,-0.03055,2e-05,5.63933]
[1778425325308,41.37,81037.47,0.01,-0.03021,2e-05,5.589]
[1778425330393,41.38,81035.92,0.01,-0.03025,2e-05,5.5955]
[1778425336386,41.38,81037.61,0.01,-0.03024,2e-05,5.59342]
[1778425340419,41.39,81052.75,0.01,-0.02995,2e-05,5.54951]
[1778425345448,41.39,81048.16,0.01,-0.03005,2e-05,5.56576]
[1778425350488,41.4,81050.95,0.01,-0.03001,2e-05,5.55969]
[1778425355520,41.4,81042.57,0.01,-0.03019,2e-05,5.5851]
[1778425360556,41.41,81038.42,0.01,-0.03028,2e-05,5.59981]
[1778425365590,41.41,81045.54,0.01,-0.03015,2e-05,5.5803]
[1778425370625,41.42,81047.13,0.01,-0.03014,2e-05,5.57773]
[1778425375661,41.42,81034.76,0.01,-0.0304,2e-05,5.61741]
[1778425380695,41.43,81044.67,0.01,-0.03021,2e-05,5.58931]
[1778425385730,41.43,81043.07,0.01,-0.03026,2e-05,5.59632]
[1778425390765,41.44,81043.51,0.01,-0.03026,2e-05,5.59711]
[1778425395801,41.44,81043.51,0.01,-0.03028,2e-05,5.59922]
[1778425400839,41.45,81044.38,0.01,-0.03027,2e-05,5.59867]
[1778425406338,41.45,81043.71,0.01,-0.0303,2e-05,5.60239]
[1778425411913,41.46,81058.27,0.01,-0.03001,2e-05,5.55911]
[1778425416948,41.46,81065.72,0.01,-0.02988,2e-05,5.53896]
[1778425420474,41.46,81065.96,0.01,-0.02988,2e-05,5.53886]
[1778425420492,41.46,81042.57,0.01,-0.03035,2e-05,5.60992]
[1778425421989,41.46,81020.77,0.01,-0.0308,2e-05,5.67691]
[1778425423068,41.46,81020.77,0.01,-0.0308,2e-05,5.67691]
[1778425423151,41.46,81018.57,0.01,-0.03084,2e-05,5.68373]
[1778425423887,41.46,81018.57,0.01,-0.03084,2e-05,5.68373]
[1778425424079,41.46,81019.41,0.01,-0.03083,2e-05,5.68123]
[1778425424771,41.46,81019.41,0.01,-0.03083,2e-05,5.68123]
[1778425425010,41.46,81019.41,0.01,-0.03083,2e-05,5.68129]
[1778425430046,41.46,81020.21,0.01,-0.03081,2e-05,5.6792]
[1778425431801,41.46,81019.67,0.01,-0.03083,2e-05,5.68093]
[1778425432059,41.46,81018.98,0.01,-0.03084,2e-05,5.68312]
[1778425437099,41.47,81041.9,0.01,-0.03037,2e-05,5.61351]
[1778425442132,41.47,81047.97,0.01,-0.03026,2e-05,5.59609]
[1778425447170,41.47,81061.68,0.01,-0.02999,2e-05,5.55544]
[1778425450301,41.47,81079.8,0.01,-0.02963,2e-05,5.50116]
[1778425452244,41.47,81102.5,0.01,-0.02918,2e-05,5.43354]
[1778425457274,41.47,81088.08,0.01,-0.02948,2e-05,5.47857]
[1778425462311,41.48,81085.0,0.01,-0.02954,2e-05,5.48872]
[1778425467357,41.48,81071.51,0.01,-0.02982,2e-05,5.52989]
[1778425472392,41.48,81058.3,0.01,-0.03007,2e-05,5.56752]
[1778425477426,41.48,81051.93,0.01,-0.0302,2e-05,5.58679]
[1778425482462,41.48,81054.62,0.01,-0.03014,2e-05,5.57863]
[1778425487497,41.48,81066.26,0.01,-0.02991,2e-05,5.54373]
[1778425492532,41.48,81067.98,0.01,-0.02988,2e-05,5.5388]
[1778425497567,41.48,81060.68,0.01,-0.03003,2e-05,5.5609]
[1778425502604,41.48,81065.46,0.01,-0.02993,2e-05,5.54653]
[1778425507639,41.48,81076.73,0.01,-0.02971,2e-05,5.5131]
[1778425512678,41.48,81068.08,0.01,-0.02988,2e-05,5.53948]
[1778425517713,41.48,81062.12,0.01,-0.03,2e-05,5.55762]
[1778425522746,41.48,81059.52,0.01,-0.03006,2e-05,5.56547]
[1778425527800,41.48,81065.61,0.01,-0.02994,2e-05,5.54719]
[1778425530816,41.48,81080.14,0.01,-0.02965,2e-05,5.50372]
[1778425535850,41.48,81066.7,0.01,-0.0299,2e-05,5.54211]
[1778425540887,41.48,81066.86,0.01,-0.0299,2e-05,5.54183]
[1778425545922,41.48,81071.83,0.01,-0.02981,2e-05,5.52713]
[1778425550957,41.49,81080.7,0.01,-0.02963,2e-05,5.50089]
[1778425555991,41.49,81077.62,0.01,-0.0297,2e-05,5.51061]
[1778425561031,41.49,81078.62,0.01,-0.02968,2e-05,5.508]
[1778425566067,41.49,81083.65,0.01,-0.02958,2e-05,5.49334]
[1778425571105,41.49,81085.47,0.01,-0.02955,2e-05,5.48852]
[1778425576139,41.49,81082.17,0.01,-0.02962,2e-05,5.49897]
[1778425581174,41.49,81078.97,0.01,-0.02968,2e-05,5.50895]
[1778425586209,41.49,81076.27,0.01,-0.02974,2e-05,5.51735]
[1778425591244,41.49,81075.86,0.01,-0.02974,2e-05,5.51653]
[1778425596280,41.49,81076.64,0.01,-0.02972,2e-05,5.51445]
[1778425602321,41.49,81070.64,0.01,-0.02985,2e-05,5.53266]
[1778425607357,41.49,81072.84,0.01,-0.0298,2e-05,5.52621]
[1778425612392,41.49,81070.52,0.01,-0.02985,2e-05,5.53334]
[1778425618434,41.49,81068.39,0.01,-0.02989,2e-05,5.53993]
[1778425623469,41.5,81071.28,0.01,-0.02984,2e-05,5.53138]
[1778425628504,41.5,81077.39,0.01,-0.02972,2e-05,5.51331]
[1778425633539,41.5,81079.39,0.01,-0.02968,2e-05,5.50772]
[1778425638576,41.5,81069.33,0.01,-0.02988,2e-05,5.53816]
[1778425644508,41.5,81068.29,0.01,-0.0299,2e-05,5.54143]
[1778425649652,41.5,81059.12,0.01,-0.03009,2e-05,5.56918]
[1778425654688,41.5,81059.52,0.01,-0.03007,2e-05,5.56557]
[1778425660730,41.5,81062.17,0.01,-0.03001,2e-05,5.55746]
[1778425665796,41.5,81064.01,0.01,-0.02998,2e-05,5.55184]
[1778425670800,41.5,81060.49,0.01,-0.03005,2e-05,5.56238]
[1778425675835,41.5,81058.39,0.01,-0.03009,2e-05,5.56854]
[1778425679864,41.5,81042.11,0.01,-0.03041,2e-05,5.61742]
[1778425684899,41.49,81041.23,0.01,-0.03043,2e-05,5.61947]
[1778425689937,41.49,81041.8,0.01,-0.03041,2e-05,5.61713]
[1778425693962,41.49,81025.8,0.01,-0.03074,2e-05,5.66538]
[1778425698998,41.49,81018.76,0.01,-0.03087,2e-05,5.6859]
[1778425704032,41.49,81013.35,0.01,-0.03098,2e-05,5.70136]
[1778425709068,41.48,81001.19,0.01,-0.03122,2e-05,5.73757]
[1778425714140,41.48,80999.4,0.01,-0.03124,2e-05,5.73953]
[1778425714141,41.48,80999.56,0.01,-0.03123,2e-05,5.73873]
[1778425717520,41.48,80998.09,0.01,-0.03126,2e-05,5.74267]
[1778425717608,41.48,80998.3,0.01,-0.03125,2e-05,5.74139]
[1778425718570,41.48,80998.3,0.01,-0.03125,2e-05,5.74139]
[1778425718876,41.48,80998.93,0.01,-0.03124,2e-05,5.73913]
[1778425720147,41.48,80978.72,0.01,-0.03166,2e-05,5.80149]
[1778425721156,41.48,80960.75,0.01,-0.03203,2e-05,5.85721]
[1778425726201,41.47,80955.21,0.01,-0.03213,2e-05,5.872]
[1778425731233,41.47,80963.65,0.01,-0.03194,2e-05,5.8431]
[1778425736295,41.46,80964.28,0.01,-0.03191,2e-05,5.83849]
[1778425741302,41.46,80970.98,0.01,-0.03175,2e-05,5.8155]
[1778425746365,41.45,80971.43,0.01,-0.03173,2e-05,5.81221]
[1778425751372,41.45,80972.21,0.01,-0.0317,2e-05,5.80797]
[1778425756628,41.45,80972.57,0.01,-0.03169,2e-05,5.80614]
[1778425756675,41.44,80975.58,0.01,-0.03162,2e-05,5.79572]
[1778425759473,41.44,80979.04,0.01,-0.03154,2e-05,5.78432]
[1778425759543,41.44,80976.49,0.01,-0.03159,2e-05,5.79194]
[1778425763951,41.44,80957.7,0.01,-0.03198,2e-05,5.84912]
[1778425769499,41.43,80945.15,0.01,-0.03223,2e-05,5.88587]
[1778425774533,41.43,80943.01,0.01,-0.03225,2e-05,5.88775]
[1778425779569,41.42,80949.05,0.01,-0.0321,2e-05,5.8665]
[1778425784604,41.42,80948.31,0.01,-0.0321,2e-05,5.86658]
[1778425789640,41.41,80952.92,0.01,-0.03199,2e-05,5.85001]
[1778425795682,41.41,80953.51,0.01,-0.03196,2e-05,5.8457]
[1778425801725,41.4,80948.47,0.01,-0.03205,2e-05,5.85901]
[1778425806766,41.4,80948.15,0.01,-0.03205,2e-05,5.85799]
[1778425812806,41.39,80938.9,0.01,-0.03223,2e-05,5.88436]
[1778425817842,41.39,80934.77,0.01,-0.0323,2e-05,5.89503]
[1778425824890,41.38,80934.09,0.01,-0.03229,2e-05,5.8938]
[1778425829926,41.38,80938.84,0.01,-0.03217,2e-05,5.87649]
[1778425834961,41.37,80949.84,0.01,-0.03192,2e-05,5.83757]
[1778425844027,41.37,80959.9,0.01,-0.03168,2e-05,5.80312]
[1778425849067,41.36,80968.88,0.01,-0.03148,2e-05,5.77362]
[1778425854097,41.36,80970.14,0.01,-0.03145,2e-05,5.76835]
[1778425859133,41.36,80971.62,0.01,-0.03141,2e-05,5.76243]
[1778425865178,41.35,80972.76,0.01,-0.03137,2e-05,5.75734]
[1778425870211,41.35,80973.53,0.01,-0.03135,2e-05,5.75368]
[1778425875246,41.35,80973.13,0.01,-0.03135,2e-05,5.75367]
[1778425876589,41.35,80973.13,0.01,-0.03135,2e-05,5.75367]
[1778425876679,41.35,80969.45,0.01,-0.03142,2e-05,5.76459]
[1778425883111,41.35,80970.34,0.01,-0.0314,2e-05,5.76072]
[1778425887469,41.34,80985.51,0.01,-0.03108,2e-05,5.7129]
[1778425893372,41.34,80984.28,0.01,-0.03108,2e-05,5.7132]
[1778425898407,41.34,80991.08,0.01,-0.03094,2e-05,5.69141]
[1778425903442,41.34,80993.21,0.01,-0.03089,2e-05,5.68404]
[1778425911499,41.34,80992.45,0.01,-0.0309,2e-05,5.68532]
[1778425916535,41.33,80995.3,0.01,-0.03083,2e-05,5.67592]
[1778425921570,41.33,80996.7,0.01,-0.0308,2e-05,5.67101]
[1778425926606,41.33,80998.01,0.01,-0.03077,2e-05,5.66636]
[1778425932649,41.33,80999.56,0.01,-0.03073,2e-05,5.66084]
[1778425937684,41.33,81000.16,0.01,-0.03071,2e-05,5.65837]
[1778425942719,41.33,80993.88,0.01,-0.03084,2e-05,5.67696]
[1778425947781,41.33,80992.21,0.01,-0.03087,2e-05,5.68124]
[1778425952789,41.32,80997.05,0.01,-0.03075,2e-05,5.6632]
[1778425957851,41.32,80996.26,0.01,-0.03076,2e-05,5.66493]
[1778425964873,41.32,80995.83,0.01,-0.03077,2e-05,5.66529]
[1778425969908,41.32,80994.74,0.01,-0.03078,2e-05,5.66796]
[1778425974943,41.32,80992.05,0.01,-0.03083,2e-05,5.6755]
[1778425979978,41.32,80994.26,0.01,-0.0308,2e-05,5.67036]
[1778425985014,41.32,81002.18,0.01,-0.03064,2e-05,5.64605]
[1778425992063,41.32,81005.67,0.01,-0.03056,2e-05,5.63468]
[1778425997098,41.32,81007.98,0.01,-0.03051,2e-05,5.62716]
[1778426002185,41.32,81020.96,0.01,-0.03024,2e-05,5.58737]
[1778426008175,41.32,81021.28,0.01,-0.03024,2e-05,5.5863]
[1778426014217,41.32,81021.93,0.01,-0.03021,2e-05,5.58198]
[1778426019252,41.32,81022.09,0.01,-0.03021,2e-05,5.58152]
[1778426024286,41.32,81021.0,0.01,-0.03023,2e-05,5.58484]
[1778426030331,41.32,81019.59,0.01,-0.03026,2e-05,5.58912]
[1778426036200,41.32,81018.35,0.01,-0.03028,2e-05,5.59288]
[1778426041935,41.32,81020.93,0.01,-0.03023,2e-05,5.585]
[1778426047665,41.32,81029.72,0.01,-0.03006,2e-05,5.55854]
[1778426053491,41.32,81029.6,0.01,-0.03006,2e-05,5.55927]
[1778426058526,41.32,81029.34,0.01,-0.03007,2e-05,5.56037]
[1778426063563,41.32,81032.99,0.01,-0.03,2e-05,5.54973]
[1778426068596,41.32,81035.77,0.01,-0.02994,2e-05,5.54198]
[1778426074638,41.32,81041.04,0.01,-0.02983,2e-05,5.52448]
[1778426079676,41.33,81044.28,0.01,-0.02977,2e-05,5.51542]
[1778426084719,41.33,81048.58,0.01,-0.02969,2e-05,5.50308]
[1778426089775,41.33,81055.57,0.01,-0.02956,2e-05,5.48316]
[1778426097830,41.33,81055.3,0.01,-0.02957,2e-05,5.4855]
[1778426102865,41.33,81051.22,0.01,-0.02966,2e-05,5.49857]
[1778426107900,41.34,81051.58,0.01,-0.02966,2e-05,5.49828]
[1778426112936,41.34,81044.57,0.01,-0.0298,2e-05,5.51995]
[1778426117973,41.34,81038.66,0.01,-0.02992,2e-05,5.53827]
[1778426121370,41.34,81019.06,0.01,-0.03032,2e-05,5.59785]
[1778426126028,41.34,81034.01,0.01,-0.03002,2e-05,5.55245]
[1778426131063,41.34,81034.76,0.01,-0.02999,2e-05,5.54808]
[1778426136098,41.34,81027.65,0.01,-0.03014,2e-05,5.56978]
[1778426141133,41.34,81022.83,0.01,-0.03025,2e-05,5.58679]
[1778426146168,41.35,81021.48,0.01,-0.0303,2e-05,5.5938]
[1778426152212,41.36,81020.08,0.01,-0.03035,2e-05,5.60154]
[1778426157247,41.36,81016.41,0.01,-0.03044,2e-05,5.61555]
[1778426162282,41.37,81012.1,0.01,-0.03055,2e-05,5.63146]
[1778426167317,41.38,81012.22,0.01,-0.03056,2e-05,5.63377]
[1778426173359,41.38,81011.45,0.01,-0.0306,2e-05,5.63932]
[1778426179403,41.39,81008.99,0.01,-0.03067,2e-05,5.64997]
[1778426184440,41.39,81004.39,0.01,-0.03078,2e-05,5.66647]
[1778426189474,41.4,81005.7,0.01,-0.03077,2e-05,5.66476]
[1778426194510,41.4,81007.05,0.01,-0.03074,2e-05,5.66057]
[1778426199545,41.41,81009.91,0.01,-0.0307,2e-05,5.65413]
[1778426206453,41.41,81012.31,0.01,-0.03066,2e-05,5.64857]
[1778426212635,41.42,81007.53,0.01,-0.03077,2e-05,5.66474]
[1778426217673,41.41,81006.03,0.01,-0.0308,2e-05,5.6685]
[1778426223716,41.41,81010.52,0.01,-0.0307,2e-05,5.65382]
[1778426228749,41.41,81013.54,0.01,-0.03063,2e-05,5.64399]
[1778426233786,41.41,81020.02,0.01,-0.0305,2e-05,5.62376]
[1778426238820,41.41,81023.22,0.01,-0.03043,2e-05,5.61364]
[1778426243855,41.41,81023.46,0.01,-0.03042,2e-05,5.61263]
[1778426249912,41.41,81025.56,0.01,-0.03038,2e-05,5.60596]
[1778426254943,41.41,81027.05,0.01,-0.03033,2e-05,5.59888]
[1778426259979,41.41,81025.27,0.01,-0.03037,2e-05,5.60404]
[1778426265012,41.41,81025.53,0.01,-0.03036,2e-05,5.60299]
[1778426270057,41.41,81023.58,0.01,-0.0304,2e-05,5.60871]
[1778426275083,41.41,81018.58,0.01,-0.0305,2e-05,5.62373]
[1778426280118,41.4,81014.41,0.01,-0.03058,2e-05,5.63609]
[1778426285153,41.4,81015.93,0.01,-0.03055,2e-05,5.63104]
[1778426290200,41.4,81016.78,0.01,-0.03053,2e-05,5.62805]
[1778426295223,41.4,81018.82,0.01,-0.03049,2e-05,5.62145]
[1778426300259,41.4,81021.22,0.01,-0.03043,2e-05,5.61378]
[1778426305294,41.4,81027.01,0.01,-0.03032,2e-05,5.59704]
[1778426310329,41.41,81028.73,0.01,-0.0303,2e-05,5.59386]
[1778426315363,41.41,81030.02,0.01,-0.03026,2e-05,5.58748]
[1778426320399,41.41,81026.53,0.01,-0.03033,2e-05,5.59796]
[1778426326441,41.41,81025.82,0.01,-0.03035,2e-05,5.59997]
[1778426332483,41.41,81021.0,0.01,-0.03044,2e-05,5.61449]
[1778426340550,41.41,81019.26,0.01,-0.03048,2e-05,5.61957]
[1778426345577,41.41,81015.61,0.01,-0.03055,2e-05,5.63053]
[1778426350620,41.4,81007.16,0.01,-0.03072,2e-05,5.65594]
[1778426355647,41.4,81014.64,0.01,-0.03056,2e-05,5.63258]
[1778426360680,41.4,81020.28,0.01,-0.03045,2e-05,5.61507]
[1778426365715,41.4,81020.73,0.01,-0.03044,2e-05,5.61345]
[1778426370750,41.4,81018.18,0.01,-0.03049,2e-05,5.62088]
[1778426376231,41.4,81015.89,0.01,-0.03052,2e-05,5.62522]
[1778426381827,41.4,81016.16,0.01,-0.03051,2e-05,5.62382]
[1778426386862,41.4,81019.82,0.01,-0.03043,2e-05,5.61228]
[1778426391898,41.4,81018.19,0.01,-0.03046,2e-05,5.61691]
[1778426396933,41.4,81016.09,0.01,-0.0305,2e-05,5.62293]
[1778426401967,41.4,81015.09,0.01,-0.03052,2e-05,5.62554]
[1778426407003,41.4,81016.02,0.01,-0.0305,2e-05,5.62212]
[1778426412037,41.39,81016.55,0.01,-0.03048,2e-05,5.62002]
[1778426417073,41.39,81013.2,0.01,-0.03055,2e-05,5.62971]
[1778426424124,41.39,81012.3,0.01,-0.03056,2e-05,5.63161]
[1778426431175,41.39,81011.39,0.01,-0.03056,2e-05,5.63114]
[1778426436212,41.39,81010.09,0.01,-0.03058,2e-05,5.63446]
[1778426441245,41.39,81008.53,0.01,-0.03061,2e-05,5.63858]
[1778426446283,41.39,81006.35,0.01,-0.03065,2e-05,5.64462]
[1778426451328,41.38,81005.23,0.01,-0.03067,2e-05,5.64744]
[1778426458368,41.38,81004.59,0.01,-0.03068,2e-05,5.64857]
[1778426463402,41.38,81000.14,0.01,-0.03077,2e-05,5.66161]
[1778426468438,41.38,81000.3,0.01,-0.03076,2e-05,5.66049]
[1778426476493,41.38,81001.32,0.01,-0.03073,2e-05,5.65636]
[1778426481528,41.38,81003.65,0.01,-0.03068,2e-05,5.64859]
[1778426486563,41.37,81003.94,0.01,-0.03067,2e-05,5.6471]
[1778426491598,41.37,81004.93,0.01,-0.03063,2e-05,5.64109]
[1778426496633,41.37,81007.54,0.01,-0.03058,2e-05,5.63247]
[1778426501668,41.37,81008.73,0.01,-0.03055,2e-05,5.62827]
[1778426506703,41.37,81008.74,0.01,-0.03054,2e-05,5.62768]
[1778426511749,41.37,81008.25,0.01,-0.03055,2e-05,5.62861]
[1778426516773,41.37,81008.07,0.01,-0.03055,2e-05,5.62858]
[1778426521808,41.37,81007.51,0.01,-0.03056,2e-05,5.62972]
[1778426526843,41.36,81007.94,0.01,-0.03055,2e-05,5.62784]
[1778426531889,41.36,81006.7,0.01,-0.03057,2e-05,5.63109]
[1778426537920,41.37,81004.62,0.01,-0.03062,2e-05,5.6385]
[1778426542955,41.37,81003.72,0.01,-0.03064,2e-05,5.64237]
[1778426547990,41.37,81001.89,0.01,-0.03069,2e-05,5.64897]
[1778426554035,41.37,81007.07,0.01,-0.03058,2e-05,5.63271]
[1778426559069,41.37,81008.56,0.01,-0.03055,2e-05,5.62743]
[1778426565111,41.37,81010.48,0.01,-0.03051,2e-05,5.62184]
[1778426572169,41.38,81013.11,0.01,-0.03048,2e-05,5.61724]
[1778426580215,41.39,81015.19,0.01,-0.03045,2e-05,5.6138]
[1778426586188,41.39,81010.9,0.01,-0.03055,2e-05,5.62883]
[1778426592313,41.4,81011.7,0.01,-0.03056,2e-05,5.62938]
[1778426598342,41.4,81009.74,0.01,-0.03061,2e-05,5.63753]
[1778426606397,41.41,81008.13,0.01,-0.03066,2e-05,5.64525]
[1778426612455,41.41,81008.2,0.01,-0.03066,2e-05,5.64477]
[1778426617475,41.42,81010.38,0.01,-0.03063,2e-05,5.63983]
[1778426622509,41.42,81013.51,0.01,-0.03056,2e-05,5.62974]
[1778426628553,41.41,81017.26,0.01,-0.03048,2e-05,5.61709]
[1778426633588,41.41,81018.15,0.01,-0.03045,2e-05,5.61342]
[1778426638623,41.41,81018.12,0.01,-0.03045,2e-05,5.61257]
[1778426643662,41.41,81013.91,0.01,-0.03053,2e-05,5.6244]
[1778426648699,41.4,81014.33,0.01,-0.03051,2e-05,5.622]
[1778426653735,41.4,81013.87,0.01,-0.03051,2e-05,5.62224]
[1778426658769,41.4,81014.99,0.01,-0.03048,2e-05,5.61766]
[1778426664812,41.4,81015.78,0.01,-0.03046,2e-05,5.61392]
[1778426669847,41.39,81015.55,0.01,-0.03046,2e-05,5.61354]
[1778426674881,41.39,81013.43,0.01,-0.03048,2e-05,5.61653]
[1778426679916,41.39,81012.87,0.01,-0.03048,2e-05,5.61711]
[1778426684952,41.39,81010.38,0.01,-0.03054,2e-05,5.6253]
[1778426689986,41.39,80994.14,0.01,-0.03088,2e-05,5.67668]
[1778426695026,41.4,80989.7,0.01,-0.03098,2e-05,5.69161]
[1778426700058,41.4,80984.55,0.01,-0.0311,2e-05,5.7087]
[1778426706101,41.4,80979.16,0.01,-0.03122,2e-05,5.72677]
[1778426711136,41.4,80976.77,0.01,-0.03128,2e-05,5.73529]
[1778426716171,41.41,80977.45,0.01,-0.03127,2e-05,5.73432]
[1778426723230,41.41,80977.54,0.01,-0.03128,2e-05,5.73557]
[1778426728256,41.41,80982.37,0.01,-0.03119,2e-05,5.72171]
[1778426733291,41.41,80986.06,0.01,-0.0311,2e-05,5.70905]
[1778426739333,41.42,80984.74,0.01,-0.03114,2e-05,5.71479]
[1778426745374,41.42,80983.42,0.01,-0.03118,2e-05,5.7203]
[1778426750410,41.42,80991.62,0.01,-0.03102,2e-05,5.69626]
[1778426757458,41.43,80991.49,0.01,-0.03103,2e-05,5.69865]
[1778426762496,41.43,80991.08,0.01,-0.03105,2e-05,5.70133]
[1778426767531,41.43,80991.43,0.01,-0.03105,2e-05,5.70169]
[1778426772566,41.44,80997.83,0.01,-0.03093,2e-05,5.68351]
[1778426778609,41.44,81001.25,0.01,-0.03086,2e-05,5.67266]
[1778426783656,41.44,81001.93,0.01,-0.03085,2e-05,5.67113]
[1778426789329,41.44,81002.28,0.01,-0.03085,2e-05,5.67142]
[1778426794722,41.45,80997.22,0.01,-0.03096,2e-05,5.68703]
[1778426799756,41.45,80995.79,0.01,-0.031,2e-05,5.69292]
[1778426804794,41.45,80996.04,0.01,-0.031,2e-05,5.6936]
[1778426809826,41.46,80994.43,0.01,-0.03104,2e-05,5.69994]
[1778426815872,41.46,80995.94,0.01,-0.03102,2e-05,5.69692]
[1778426822921,41.46,80997.1,0.01,-0.03101,2e-05,5.69523]
[1778426827958,41.47,81000.38,0.01,-0.03095,2e-05,5.68646]
[1778426834007,41.47,81000.9,0.01,-0.03095,2e-05,5.68643]
[1778426839053,41.47,81001.26,0.01,-0.03095,2e-05,5.68659]
[1778426844089,41.47,81001.66,0.01,-0.03095,2e-05,5.68661]
[1778426849125,41.48,81001.5,0.01,-0.03096,2e-05,5.68833]
[1778426854147,41.48,81002.27,0.01,-0.03094,2e-05,5.68482]
[1778426861608,41.48,81002.27,0.01,-0.03095,2e-05,5.6853]
[1778426872285,41.49,81003.7,0.01,-0.03094,2e-05,5.68471]
[1778426877320,41.49,81010.04,0.01,-0.03082,2e-05,5.66642]
[1778426882356,41.49,81008.24,0.01,-0.03086,2e-05,5.67329]
[1778426892425,41.5,81006.15,0.01,-0.03092,2e-05,5.68204]
[1778426897461,41.5,81005.33,0.01,-0.03095,2e-05,5.68569]
[1778426902496,41.5,81003.84,0.01,-0.03099,2e-05,5.69133]
[1778426907531,41.51,81003.88,0.01,-0.03099,2e-05,5.69245]
[1778426912566,41.51,80999.21,0.01,-0.03108,2e-05,5.70544]
[1778426917602,41.51,80995.19,0.01,-0.03117,2e-05,5.71875]
[1778426922639,41.51,80991.3,0.01,-0.03126,2e-05,5.73165]
[1778426929687,41.51,80988.5,0.01,-0.03132,2e-05,5.74093]
[1778426934722,41.51,80984.8,0.01,-0.0314,2e-05,5.75208]
[1778426939758,41.52,80983.93,0.01,-0.03142,2e-05,5.75563]
[1778426944794,41.52,80989.82,0.01,-0.0313,2e-05,5.73774]
[1778426950836,41.51,80991.59,0.01,-0.03125,2e-05,5.73006]
[1778426955872,41.51,80996.11,0.01,-0.03114,2e-05,5.71435]
[1778426960906,41.5,80996.95,0.01,-0.03112,2e-05,5.71006]
[1778426966941,41.5,80994.44,0.01,-0.03115,2e-05,5.7157]
[1778426971985,41.5,80991.03,0.01,-0.0312,2e-05,5.72203]
[1778426977021,41.49,80990.31,0.01,-0.0312,2e-05,5.72242]
[1778426982056,41.49,80987.94,0.01,-0.03124,2e-05,5.72792]
[1778426987091,41.48,80990.74,0.01,-0.03117,2e-05,5.71752]
[1778426992125,41.48,80990.87,0.01,-0.03116,2e-05,5.71535]
[1778426997163,41.48,80989.15,0.01,-0.03118,2e-05,5.71885]
[1778427002197,41.47,80975.89,0.01,-0.03144,2e-05,5.75776]
[1778427007234,41.47,80974.59,0.01,-0.03146,2e-05,5.75962]
[1778427013278,41.46,80975.61,0.01,-0.03142,2e-05,5.75391]
[1778427018311,41.46,80974.04,0.01,-0.03144,2e-05,5.75669]
[1778427023346,41.45,80971.38,0.01,-0.03148,2e-05,5.76282]
[1778427028381,41.45,80974.27,0.01,-0.03141,2e-05,5.75185]
[1778427033416,41.44,80981.36,0.01,-0.03123,2e-05,5.72569]
[1778427038452,41.44,80981.24,0.01,-0.03122,2e-05,5.72437]
[1778427043486,41.44,80977.48,0.01,-0.03129,2e-05,5.73428]
[1778427047523,41.43,80994.39,0.01,-0.03093,2e-05,5.68075]
[1778427052551,41.43,80996.74,0.01,-0.03087,2e-05,5.67225]
[1778427057585,41.43,80998.83,0.01,-0.03082,2e-05,5.66455]
[1778427062623,41.43,80994.06,0.01,-0.03091,2e-05,5.6779]
[1778427067658,41.42,80985.39,0.01,-0.03108,2e-05,5.70273]
[1778427073698,41.42,80984.87,0.01,-0.03108,2e-05,5.70241]
[1778427078733,41.41,80984.13,0.01,-0.03108,2e-05,5.70311]
[1778427083773,41.41,80983.69,0.01,-0.03108,2e-05,5.7029]
[1778427088806,41.41,80981.71,0.01,-0.03111,2e-05,5.70745]
[1778427093840,41.4,80979.01,0.01,-0.03115,2e-05,5.7118]
[1778427098875,41.4,80989.69,0.01,-0.03091,2e-05,5.67742]
[1778427103910,41.4,80989.29,0.01,-0.03091,2e-05,5.67736]
[1778427108944,41.4,80993.68,0.01,-0.03082,2e-05,5.66264]
[1778427113981,41.39,80995.88,0.01,-0.03076,2e-05,5.65481]
[1778427119015,41.39,80999.37,0.01,-0.03068,2e-05,5.6431]
[1778427124052,41.39,80995.28,0.01,-0.03076,2e-05,5.65463]
[1778427129087,41.39,80996.72,0.01,-0.03073,2e-05,5.64912]
[1778427134123,41.38,80993.46,0.01,-0.03079,2e-05,5.65807]
[1778427139156,41.38,80992.93,0.01,-0.03079,2e-05,5.6586]
[1778427145199,41.38,80991.34,0.01,-0.03081,2e-05,5.66216]
[1778427150234,41.38,80993.51,0.01,-0.03076,2e-05,5.65438]
[1778427155269,41.38,80996.51,0.01,-0.03068,2e-05,5.64185]
[1778427160304,41.37,80998.51,0.01,-0.03063,2e-05,5.6348]
[1778427165339,41.37,80980.14,0.01,-0.03101,2e-05,5.69008]
[1778427170374,41.37,80982.2,0.01,-0.03095,2e-05,5.68233]
[1778427175409,41.37,80986.88,0.01,-0.03085,2e-05,5.66672]
[1778427180446,41.36,80986.46,0.01,-0.03085,2e-05,5.66685]
[1778427185480,41.36,80985.24,0.01,-0.03087,2e-05,5.66943]
[1778427190515,41.36,80985.0,0.01,-0.03087,2e-05,5.66901]
[1778427196558,41.35,80984.12,0.01,-0.03087,2e-05,5.67033]
[1778427201595,41.35,80981.51,0.01,-0.03092,2e-05,5.67721]
[1778427206630,41.35,80992.92,0.01,-0.03068,2e-05,5.64103]
[1778427211666,41.35,80994.59,0.01,-0.03063,2e-05,5.63267]
[1778427216915,41.35,80997.37,0.01,-0.03056,2e-05,5.62349]
[1778427223750,41.34,80998.86,0.01,-0.03052,2e-05,5.61765]
[1778427228785,41.34,81002.17,0.01,-0.03045,2e-05,5.60681]
[1778427233821,41.34,80991.78,0.01,-0.03066,2e-05,5.63785]
[1778427238860,41.34,80982.93,0.01,-0.03083,2e-05,5.66373]
[1778427243898,41.34,80983.55,0.01,-0.03081,2e-05,5.66072]
[1778427248935,41.33,80985.77,0.01,-0.03076,2e-05,5.6529]
[1778427254976,41.33,80984.48,0.01,-0.03078,2e-05,5.65572]
[1778427260015,41.33,80988.61,0.01,-0.03069,2e-05,5.64221]
[1778427265048,41.33,80990.14,0.01,-0.03065,2e-05,5.63672]
[1778427270081,41.33,80985.6,0.01,-0.03074,2e-05,5.64984]
[1778427275116,41.32,80983.94,0.01,-0.03076,2e-05,5.65171]
[1778427281158,41.32,80983.0,0.01,-0.03077,2e-05,5.65355]
[1778427286193,41.32,80991.86,0.01,-0.03058,2e-05,5.62557]
[1778427291227,41.32,80997.69,0.01,-0.03046,2e-05,5.60719]
[1778427296263,41.32,80997.02,0.01,-0.03047,2e-05,5.60874]
[1778427301299,41.32,80998.42,0.01,-0.03044,2e-05,5.60393]
[1778427307340,41.32,81000.57,0.01,-0.03039,2e-05,5.59673]
[1778427312375,41.31,81000.35,0.01,-0.03039,2e-05,5.59687]
[1778427318417,41.31,81001.0,0.01,-0.03037,2e-05,5.59424]
[1778427323452,41.31,81000.77,0.01,-0.03038,2e-05,5.5944]
[1778427328487,41.31,81002.14,0.01,-0.03034,2e-05,5.58972]
[1778427333522,41.31,81002.18,0.01,-0.03033,2e-05,5.58681]
[1778427338557,41.31,81009.08,0.01,-0.03018,2e-05,5.56541]
[1778427344599,41.31,81010.78,0.01,-0.03015,2e-05,5.55999]
[1778427349640,41.31,81008.61,0.01,-0.03019,2e-05,5.56637]
[1778427354669,41.31,81007.09,0.01,-0.03022,2e-05,5.5708]
[1778427357372,41.31,81012.07,0.01,-0.03012,2e-05,5.55559]
[1778427357694,41.31,81013.56,0.01,-0.03009,2e-05,5.55106]
[1778427362726,41.31,81018.06,0.01,-0.03,2e-05,5.53743]
[1778427367760,41.31,81020.77,0.01,-0.02994,2e-05,5.52946]
[1778427372905,41.31,81022.66,0.01,-0.02991,2e-05,5.52402]
[1778427372933,41.31,81022.18,0.01,-0.02992,2e-05,5.52555]
[1778427378838,41.31,81019.84,0.01,-0.02997,2e-05,5.53314]
[1778427380060,41.31,81019.84,0.01,-0.02997,2e-05,5.53314]
[1778427380110,41.31,81025.36,0.01,-0.02986,2e-05,5.51661]
[1778427386029,41.31,81033.41,0.01,-0.0297,2e-05,5.49284]
[1778427388318,41.31,81040.4,0.01,-0.02956,2e-05,5.47197]
[1778427388346,41.31,81069.23,0.01,-0.02899,2e-05,5.38589]
[1778427388867,41.31,81069.23,0.01,-0.02899,2e-05,5.38589]
[1778427388926,41.31,81069.23,0.01,-0.02899,2e-05,5.38589]
[1778427391221,41.31,81074.89,0.01,-0.02888,2e-05,5.3691]
[1778427391321,41.31,81085.19,0.01,-0.02867,2e-05,5.33683]
[1778427392224,41.31,81085.19,0.01,-0.02867,2e-05,5.33683]
[1778427392259,41.31,81091.06,0.01,-0.02856,2e-05,5.32027]
[1778427397569,41.32,81088.06,0.01,-0.02863,2e-05,5.33078]
[1778427397679,41.32,81088.06,0.01,-0.02863,2e-05,5.33078]
[1778427397728,41.32,81086.26,0.01,-0.02867,2e-05,5.33693]
[1778427399834,41.32,81085.22,0.01,-0.02869,2e-05,5.34041]
[1778427399930,41.32,81085.22,0.01,-0.02869,2e-05,5.34041]
[1778427400236,41.32,81085.22,0.01,-0.02869,2e-05,5.34041]
[1778427400338,41.32,81080.99,0.01,-0.02878,2e-05,5.35406]
[1778427403469,41.32,81077.6,0.01,-0.02885,2e-05,5.36465]
[1778427403498,41.33,81077.93,0.01,-0.02885,2e-05,5.36475]
[1778427409072,41.33,81081.35,0.01,-0.0288,2e-05,5.35651]
[1778427414114,41.33,81083.4,0.01,-0.02877,2e-05,5.35236]
[1778427419152,41.34,81081.75,0.01,-0.02881,2e-05,5.35908]
[1778427424183,41.34,81069.34,0.01,-0.02907,2e-05,5.39757]
[1778427429222,41.35,81047.81,0.01,-0.0295,2e-05,5.46315]
[1778427434260,41.35,81056.34,0.01,-0.02934,2e-05,5.43863]
[1778427439298,41.35,81056.9,0.01,-0.02934,2e-05,5.43825]
[1778427444328,41.35,81053.28,0.01,-0.02942,2e-05,5.45011]
[1778427448537,41.35,81054.69,0.01,-0.02939,2e-05,5.44652]
[1778427448555,41.35,81064.45,0.01,-0.0292,2e-05,5.41762]
[1778427450062,41.35,81064.45,0.01,-0.0292,2e-05,5.41788]
[1778427450450,41.36,81066.46,0.01,-0.02916,2e-05,5.41216]
[1778427455559,41.36,81065.0,0.01,-0.02919,2e-05,5.41501]
[1778427455660,41.36,81068.25,0.01,-0.02913,2e-05,5.40587]
[1778427457244,41.36,81068.25,0.01,-0.02913,2e-05,5.40614]
[1778427457656,41.36,81068.25,0.01,-0.02913,2e-05,5.40614]
[1778427458545,41.36,81077.55,0.01,-0.02895,2e-05,5.37884]
[1778427458639,41.36,81076.61,0.01,-0.02897,2e-05,5.38195]
[1778427464467,41.36,81076.31,0.01,-0.02899,2e-05,5.3847]
[1778427469502,41.37,81080.95,0.01,-0.0289,2e-05,5.37255]
[1778427471248,41.37,81080.87,0.01,-0.02891,2e-05,5.37311]
[1778427471516,41.37,81080.69,0.01,-0.02891,2e-05,5.37397]
[1778427473440,41.37,81080.69,0.01,-0.02891,2e-05,5.37397]
[1778427473458,41.37,81080.53,0.01,-0.02892,2e-05,5.3751]
[1778427478565,41.37,81081.22,0.01,-0.02892,2e-05,5.37469]
[1778427483600,41.38,81079.87,0.01,-0.02896,2e-05,5.38028]
[1778427488640,41.38,81077.94,0.01,-0.029,2e-05,5.38759]
[1778427494679,41.39,81077.08,0.01,-0.02903,2e-05,5.39197]
[1778427495093,41.39,81077.08,0.01,-0.02903,2e-05,5.39197]
[1778427495701,41.39,81082.53,0.01,-0.02893,2e-05,5.37612]
[1778427496648,41.39,81082.53,0.01,-0.02893,2e-05,5.37612]
[1778427496693,41.39,81082.53,0.01,-0.02893,2e-05,5.37645]
[1778427497311,41.39,81082.53,0.01,-0.02893,2e-05,5.37645]
[1778427497700,41.39,81085.49,0.01,-0.02887,2e-05,5.36805]
[1778427502738,41.39,81087.11,0.01,-0.02885,2e-05,5.36497]
[1778427506769,41.39,81101.6,0.01,-0.02858,2e-05,5.3238]
[1778427511802,41.4,81095.99,0.01,-0.02869,2e-05,5.34012]
[1778427516839,41.4,81095.14,0.01,-0.02872,2e-05,5.3447]
[1778427521872,41.41,81085.92,0.01,-0.02892,2e-05,5.37393]
[1778427523457,41.41,81085.91,0.01,-0.02892,2e-05,5.37433]
[1778427523887,41.41,81084.2,0.01,-0.02895,2e-05,5.37976]
[1778427528518,41.41,81075.9,0.01,-0.02913,2e-05,5.40572]
[1778427528921,41.41,81078.1,0.01,-0.02908,2e-05,5.39951]
[1778427529293,41.41,81078.1,0.01,-0.02908,2e-05,5.39951]
[1778427529929,41.41,81082.19,0.01,-0.02901,2e-05,5.38771]
[1778427530005,41.41,81082.19,0.01,-0.02901,2e-05,5.38771]
[1778427530936,41.41,81084.49,0.01,-0.02896,2e-05,5.38124]
[1778427532582,41.42,81086.14,0.01,-0.02893,2e-05,5.37672]
[1778427532598,41.42,81086.14,0.01,-0.02893,2e-05,5.37672]
[1778427536432,41.42,81089.95,0.01,-0.02887,2e-05,5.36655]
[1778427536503,41.42,81092.59,0.01,-0.02882,2e-05,5.35952]
[1778427537424,41.42,81092.59,0.01,-0.02882,2e-05,5.35952]
[1778427537439,41.42,81092.68,0.01,-0.02882,2e-05,5.35965]
[1778427543022,41.42,81096.34,0.01,-0.02876,2e-05,5.35087]
[1778427545779,41.43,81100.85,0.01,-0.02868,2e-05,5.33801]
[1778427545794,41.43,81100.94,0.01,-0.02868,2e-05,5.33861]
[1778427551079,41.44,81100.1,0.01,-0.02874,2e-05,5.34717]
[1778427556115,41.45,81095.74,0.01,-0.02883,2e-05,5.36218]
[1778427561223,41.45,81090.71,0.01,-0.02895,2e-05,5.37899]
[1778427567062,41.45,81091.14,0.01,-0.02895,2e-05,5.37967]
[1778427567192,41.46,81091.29,0.01,-0.02895,2e-05,5.37961]
[1778427574241,41.46,81094.87,0.01,-0.02889,2e-05,5.36963]
[1778427579276,41.47,81095.16,0.01,-0.02889,2e-05,5.37087]
[1778427584311,41.47,81095.77,0.01,-0.0289,2e-05,5.37123]
[1778427589346,41.48,81096.17,0.01,-0.0289,2e-05,5.37222]
[1778427594383,41.48,81093.33,0.01,-0.02897,2e-05,5.38312]
[1778427599416,41.49,81094.43,0.01,-0.02897,2e-05,5.38187]
[1778427604452,41.49,81090.11,0.01,-0.02906,2e-05,5.39606]
[1778427609486,41.49,81092.17,0.01,-0.02903,2e-05,5.3918]
[1778427614520,41.5,81093.49,0.01,-0.02902,2e-05,5.39008]
[1778427619556,41.5,81093.97,0.01,-0.02902,2e-05,5.39044]
[1778427624591,41.51,81101.49,0.01,-0.02889,2e-05,5.37009]
[1778427629629,41.51,81100.44,0.01,-0.02892,2e-05,5.37513]
[1778427634666,41.51,81101.52,0.01,-0.0289,2e-05,5.37156]
[1778427639701,41.52,81105.74,0.01,-0.02883,2e-05,5.36112]
[1778427648095,41.52,81106.73,0.01,-0.02882,2e-05,5.359]
[1778427649779,41.53,81143.09,0.01,-0.02814,2e-05,5.25618]
[1778427650785,41.53,81171.02,0.01,-0.02761,2e-05,5.17632]
[1778427655823,41.54,81166.65,0.01,-0.02772,2e-05,5.19223]
[1778427660859,41.54,81161.13,0.01,-0.02784,2e-05,5.21068]
[1778427665894,41.55,81172.57,0.01,-0.02765,2e-05,5.1815]
[1778427668914,41.55,81156.81,0.01,-0.02795,2e-05,5.22811]
[1778427673949,41.56,81157.28,0.01,-0.02796,2e-05,5.22953]
[1778427678984,41.57,81156.24,0.01,-0.028,2e-05,5.23577]
[1778427684019,41.57,81150.98,0.01,-0.02811,2e-05,5.25309]
[1778427689054,41.58,81140.99,0.01,-0.02832,2e-05,5.28442]
[1778427691068,41.58,81152.91,0.01,-0.02809,2e-05,5.24842]
[1778427696103,41.59,81150.34,0.01,-0.02815,2e-05,5.25883]
[1778427701138,41.59,81154.25,0.01,-0.0281,2e-05,5.24987]
[1778427704163,41.59,81135.35,0.01,-0.02847,2e-05,5.30615]
[1778427708649,41.6,81138.39,0.01,-0.02842,2e-05,5.29889]
[1778427709039,41.6,81137.53,0.01,-0.02843,2e-05,5.3014]
[1778427709296,41.6,81137.53,0.01,-0.02843,2e-05,5.3014]
[1778427709383,41.6,81100.55,0.01,-0.02915,2e-05,5.40996]
[1778427710311,41.6,81100.55,0.01,-0.02915,2e-05,5.40996]
[1778427710958,41.6,81068.66,0.01,-0.02979,2e-05,5.50609]
[1778427718667,41.6,81080.59,0.01,-0.02956,2e-05,5.47091]
[1778427721606,41.6,81086.94,0.01,-0.02943,2e-05,5.45242]
[1778427727345,41.6,81079.54,0.01,-0.02959,2e-05,5.47557]
[1778427733376,41.61,81081.25,0.01,-0.02956,2e-05,5.47123]
[1778427738411,41.61,81083.46,0.01,-0.02952,2e-05,5.4654]
[1778427743448,41.61,81083.09,0.01,-0.02953,2e-05,5.46726]
[1778427748482,41.61,81075.97,0.01,-0.02968,2e-05,5.48917]
[1778427753517,41.61,81077.97,0.01,-0.02963,2e-05,5.48151]
[1778427758566,41.61,81074.93,0.01,-0.0297,2e-05,5.49124]
[1778427763605,41.61,81071.9,0.01,-0.02976,2e-05,5.50088]
[1778427768637,41.62,81081.74,0.01,-0.02957,2e-05,5.47211]
[1778427773673,41.62,81082.13,0.01,-0.02956,2e-05,5.47172]
[1778427775393,41.62,81081.72,0.01,-0.02957,2e-05,5.4731]
[1778427775691,41.62,81085.57,0.01,-0.0295,2e-05,5.4618]
[1778427777821,41.62,81093.96,0.01,-0.02933,2e-05,5.43709]
[1778427777895,41.62,81093.69,0.01,-0.02934,2e-05,5.43811]
[1778427780299,41.62,81093.32,0.01,-0.02935,2e-05,5.43965]
[1778427780727,41.62,81093.71,0.01,-0.02935,2e-05,5.43871]
[1778427783674,41.62,81095.02,0.01,-0.02932,2e-05,5.43531]
[1778427783747,41.62,81095.02,0.01,-0.02932,2e-05,5.43554]
[1778427786107,41.62,81094.1,0.01,-0.02934,2e-05,5.4385]
[1778427786179,41.62,81096.0,0.01,-0.02931,2e-05,5.43309]
[1778427786854,41.62,81096.0,0.01,-0.02931,2e-05,5.43309]
[1778427786880,41.62,81097.92,0.01,-0.02927,2e-05,5.42764]
[1778427792861,41.63,81098.69,0.01,-0.02927,2e-05,5.42689]
[1778427798852,41.63,81096.78,0.01,-0.02931,2e-05,5.43413]
[1778427803887,41.63,81091.83,0.01,-0.02942,2e-05,5.45007]
[1778427808922,41.64,81087.18,0.01,-0.02952,2e-05,5.46505]
[1778427813957,41.64,81084.4,0.01,-0.02957,2e-05,5.472]
[1778427819999,41.64,81082.39,0.01,-0.02962,2e-05,5.47898]
[1778427825313,41.64,81080.59,0.01,-0.02966,2e-05,5.48497]
[1778427831552,41.64,81082.39,0.01,-0.02963,2e-05,5.48054]
[1778427832371,41.64,81082.24,0.01,-0.02963,2e-05,5.48112]
[1778427833090,41.64,81082.35,0.01,-0.02963,2e-05,5.48093]
[1778427838125,41.65,81081.38,0.01,-0.02965,2e-05,5.48449]
[1778427843162,41.65,81082.03,0.01,-0.02964,2e-05,5.48323]
[1778427848194,41.65,81093.61,0.01,-0.02942,2e-05,5.4496]
[1778427853237,41.65,81104.69,0.01,-0.02921,2e-05,5.41786]
[1778427854874,41.66,81104.74,0.01,-0.02922,2e-05,5.42037]
[1778427855251,41.66,81107.8,0.01,-0.02917,2e-05,5.41159]
[1778427857613,41.66,81108.51,0.01,-0.02916,2e-05,5.41008]
[1778427858271,41.66,81108.75,0.01,-0.02915,2e-05,5.40966]
[1778427863307,41.66,81110.94,0.01,-0.02912,2e-05,5.40471]
[1778427868341,41.67,81111.98,0.01,-0.02911,2e-05,5.40319]
[1778427873376,41.67,81113.77,0.01,-0.02907,2e-05,5.39714]
[1778427877310,41.67,81116.37,0.01,-0.02903,2e-05,5.39009]
[1778427877411,41.67,81119.38,0.01,-0.02897,2e-05,5.38185]
[1778427882442,41.68,81120.88,0.01,-0.02895,2e-05,5.37931]
[1778427887478,41.68,81119.43,0.01,-0.02899,2e-05,5.38508]
[1778427892513,41.68,81134.23,0.01,-0.02872,2e-05,5.34329]
[1778427897613,41.69,81138.36,0.01,-0.02865,2e-05,5.33268]
[1778427897713,41.69,81142.22,0.01,-0.02857,2e-05,5.32177]
[1778427903590,41.69,81147.7,0.01,-0.02848,2e-05,5.30818]
[1778427908625,41.7,81162.11,0.01,-0.02822,2e-05,5.26855]
[1778427913661,41.7,81162.48,0.01,-0.02823,2e-05,5.26974]
[1778427920709,41.71,81164.04,0.01,-0.02822,2e-05,5.26828]
[1778427925748,41.71,81165.97,0.01,-0.0282,2e-05,5.2648]
[1778427928897,41.72,81158.15,0.01,-0.02835,2e-05,5.28823]
[1778427928991,41.72,81145.48,0.01,-0.0286,2e-05,5.3254]
[1778427929755,41.72,81145.48,0.01,-0.0286,2e-05,5.3254]
[1778427930353,41.72,81144.61,0.01,-0.02861,2e-05,5.32825]
[1778427935814,41.72,81159.39,0.01,-0.02833,2e-05,5.28499]
[1778427940850,41.73,81164.84,0.01,-0.02824,2e-05,5.27125]
[1778427943929,41.73,81179.78,0.01,-0.02797,2e-05,5.22948]
[1778427949912,41.74,81178.98,0.01,-0.028,2e-05,5.23467]
[1778427954947,41.74,81180.79,0.01,-0.02798,2e-05,5.23187]
[1778427959986,41.75,81191.53,0.01,-0.0278,2e-05,5.20365]
[1778427965029,41.75,81196.96,0.01,-0.02771,2e-05,5.19101]
[1778427970062,41.76,81193.5,0.01,-0.0278,2e-05,5.20382]
[1778427975099,41.77,81196.93,0.01,-0.02775,2e-05,5.19681]
[1778427980274,41.77,81198.22,0.01,-0.02774,2e-05,5.19547]
[1778427986180,41.78,81192.2,0.01,-0.02788,2e-05,5.21668]
[1778427991222,41.79,81199.52,0.01,-0.02775,2e-05,5.19627]
[1778427995259,41.79,81215.38,0.01,-0.02747,2e-05,5.1536]
[1778427999294,41.8,81239.25,0.01,-0.02705,2e-05,5.08891]
[1778428004403,41.8,81231.68,0.01,-0.0272,2e-05,5.11314]
[1778428004477,41.8,81231.68,0.01,-0.0272,2e-05,5.11314]
[1778428004471,41.81,81255.59,0.01,-0.02677,2e-05,5.04668]
[1778428005360,41.81,81256.28,0.01,-0.02676,2e-05,5.04475]
[1778428005583,41.81,81256.28,0.01,-0.02676,2e-05,5.04475]
[1778428006345,41.81,81307.85,0.01,-0.02585,2e-05,4.90368]
[1778428011377,41.82,81310.06,0.01,-0.02583,2e-05,4.90192]
[1778428016414,41.83,81313.86,0.01,-0.0258,2e-05,4.89685]
[1778428021449,41.85,81323.16,0.01,-0.02567,2e-05,4.87705]
[1778428021946,41.85,81323.16,0.01,-0.02567,2e-05,4.87705]
[1778428022456,41.85,81330.06,0.01,-0.02556,2e-05,4.85941]
[1778428024469,41.85,81348.02,0.01,-0.02526,2e-05,4.81231]
[1778428029509,41.85,81339.64,0.01,-0.02541,2e-05,4.83658]
[1778428034501,41.86,81340.43,0.01,-0.02541,2e-05,4.83655]
[1778428034551,41.86,81333.31,0.01,-0.02554,2e-05,4.85642]
[1778428037576,41.87,81316.27,0.01,-0.02585,2e-05,4.90496]
[1778428041600,41.88,81290.56,0.01,-0.02633,2e-05,4.97974]
[1778428046636,41.89,81276.98,0.01,-0.02661,2e-05,5.02202]
[1778428050414,41.89,81254.25,0.01,-0.02704,2e-05,5.08878]
[1778428050840,41.89,81236.44,0.01,-0.02737,2e-05,5.13895]
[1778428052702,41.9,81211.91,0.01,-0.02782,2e-05,5.20843]
[1778428055817,41.9,81229.79,0.01,-0.0275,2e-05,5.15924]
[1778428061777,41.91,81230.38,0.01,-0.02752,2e-05,5.16153]
[1778428066824,41.92,81246.44,0.01,-0.02724,2e-05,5.11952]
[1778428069903,41.92,81262.24,0.01,-0.02697,2e-05,5.07732]
[1778428071852,41.93,81288.94,0.01,-0.02649,2e-05,5.00442]
[1778428076894,41.94,81288.42,0.01,-0.02653,2e-05,5.01046]
[1778428081924,41.95,81288.03,0.01,-0.02657,2e-05,5.01607]
[1778428083953,41.95,81304.05,0.01,-0.02629,2e-05,4.97361]
[1778428088973,41.96,81293.45,0.01,-0.02651,2e-05,5.00696]
[1778428094009,41.97,81287.88,0.01,-0.02664,2e-05,5.0268]
[1778428099047,41.98,81275.55,0.01,-0.02688,2e-05,5.06523]
[1778428104084,41.99,81289.32,0.01,-0.02666,2e-05,5.03092]
[1778428109117,42.0,81284.74,0.01,-0.02677,2e-05,5.04777]
[1778428114152,42.01,81289.64,0.01,-0.0267,2e-05,5.03599]
[1778428119028,42.02,81286.37,0.01,-0.02678,2e-05,5.04839]
[1778428119185,42.02,81285.84,0.01,-0.02679,2e-05,5.05068]
[1778428119777,42.02,81285.84,0.01,-0.02679,2e-05,5.05068]
[1778428120195,42.02,81296.21,0.01,-0.02661,2e-05,5.02209]
[1778428125292,42.02,81299.04,0.01,-0.02657,2e-05,5.01675]
[1778428128338,42.03,81301.55,0.01,-0.02653,2e-05,5.01031]
[1778428128353,42.03,81301.2,0.01,-0.02654,2e-05,5.01154]
[1778428132434,42.03,81300.57,0.01,-0.02655,2e-05,5.01406]
[1778428132467,42.03,81298.94,0.01,-0.02658,2e-05,5.01882]
[1778428137626,42.03,81297.44,0.01,-0.02662,2e-05,5.02394]
[1778428142194,42.03,81293.38,0.01,-0.0267,2e-05,5.03694]
[1778428142390,42.03,81299.14,0.01,-0.0266,2e-05,5.02118]
[1778428144960,42.04,81308.7,0.01,-0.02643,2e-05,4.99519]
[1778428145302,42.04,81308.7,0.01,-0.02643,2e-05,4.99519]
[1778428151412,42.04,81316.73,0.01,-0.02629,2e-05,4.97421]
[1778428152117,42.04,81316.73,0.01,-0.02629,2e-05,4.97421]
[1778428152418,42.04,81311.72,0.01,-0.02639,2e-05,4.98832]
[1778428154720,42.04,81310.7,0.01,-0.02641,2e-05,4.9917]
[1778428155439,42.04,81310.56,0.01,-0.02641,2e-05,4.99237]
[1778428156965,42.04,81322.03,0.01,-0.02621,2e-05,4.96109]
[1778428157453,42.04,81325.3,0.01,-0.02615,2e-05,4.95246]
[1778428159168,42.04,81325.28,0.01,-0.02616,2e-05,4.95347]
[1778428159470,42.05,81324.89,0.01,-0.02617,2e-05,4.95488]
[1778428164504,42.05,81325.4,0.01,-0.02617,2e-05,4.95521]
[1778428169538,42.05,81325.63,0.01,-0.02618,2e-05,4.95609]
[1778428171400,42.05,81325.31,0.01,-0.02618,2e-05,4.95708]
[1778428171551,42.05,81325.03,0.01,-0.02618,2e-05,4.95577]
[1778428172651,42.05,81325.03,0.01,-0.02618,2e-05,4.95577]
[1778428172689,42.05,81325.49,0.01,-0.02617,2e-05,4.95485]
[1778428174669,42.06,81360.53,0.01,-0.02556,2e-05,4.85995]
[1778428180616,42.06,81358.54,0.01,-0.02561,2e-05,4.86696]
[1778428185651,42.06,81351.13,0.01,-0.02574,2e-05,4.88843]
[1778428190690,42.07,81352.21,0.01,-0.02573,2e-05,4.88687]
[1778428195721,42.07,81348.59,0.01,-0.0258,2e-05,4.89801]
[1778428200756,42.07,81335.7,0.01,-0.02604,2e-05,4.93427]
[1778428205858,42.07,81347.91,0.01,-0.02583,2e-05,4.90222]
[1778428211835,42.08,81348.2,0.01,-0.02585,2e-05,4.90513]
[1778428214366,42.09,81348.56,0.01,-0.02586,2e-05,4.90667]
[1778428214426,42.09,81347.26,0.01,-0.02588,2e-05,4.91046]
[1778428215768,42.09,81347.26,0.01,-0.02588,2e-05,4.91046]
[1778428215928,42.11,81347.36,0.01,-0.02594,2e-05,4.91894]
[1778428222912,42.12,81348.83,0.01,-0.02593,2e-05,4.91858]
[1778428227948,42.12,81346.07,0.01,-0.02599,2e-05,4.92726]
[1778428232983,42.12,81343.99,0.01,-0.02602,2e-05,4.93179]
[1778428238019,42.13,81345.05,0.01,-0.02601,2e-05,4.93003]
[1778428244064,42.13,81344.66,0.01,-0.02603,2e-05,4.93247]
[1778428249099,42.13,81340.55,0.01,-0.02611,2e-05,4.9448]
[1778428254134,42.13,81339.27,0.01,-0.02613,2e-05,4.94931]
[1778428259169,42.14,81339.42,0.01,-0.02614,2e-05,4.94988]
[1778428264205,42.14,81342.99,0.01,-0.02608,2e-05,4.94111]
[1778428269243,42.14,81340.52,0.01,-0.02613,2e-05,4.94889]
[1778428274274,42.14,81336.75,0.01,-0.0262,2e-05,4.96015]
[1778428279309,42.15,81347.82,0.01,-0.02602,2e-05,4.93092]
[1778428284344,42.15,81347.9,0.01,-0.02602,2e-05,4.93178]
[1778428289385,42.15,81359.83,0.01,-0.02582,2e-05,4.90047]
[1778428291395,42.15,81372.27,0.01,-0.02559,2e-05,4.86519]
[1778428296430,42.15,81365.3,0.01,-0.02573,2e-05,4.8855]
[1778428301465,42.16,81378.63,0.01,-0.0255,2e-05,4.85105]
[1778428306562,42.16,81380.75,0.01,-0.02548,2e-05,4.84694]
[1778428312542,42.17,81381.77,0.01,-0.02547,2e-05,4.84609]
[1778428317579,42.17,81381.48,0.01,-0.02549,2e-05,4.84837]
[1778428321607,42.17,81358.16,0.01,-0.0259,2e-05,4.91247]
[1778428322782,42.17,81358.16,0.01,-0.0259,2e-05,4.91247]
[1778428322791,42.18,81349.14,0.01,-0.02607,2e-05,4.93904]
[1778428324525,42.18,81349.14,0.01,-0.02607,2e-05,4.93919]
[1778428324628,42.18,81352.68,0.01,-0.02601,2e-05,4.92971]
[1778428329666,42.18,81363.29,0.01,-0.02583,2e-05,4.90193]
[1778428334701,42.18,81356.8,0.01,-0.02595,2e-05,4.92052]
[1778428339738,42.18,81354.13,0.01,-0.026,2e-05,4.92869]
[1778428344771,42.19,81359.96,0.01,-0.02591,2e-05,4.91383]
[1778428349806,42.19,81370.45,0.01,-0.02573,2e-05,4.8866]
[1778428354841,42.19,81374.01,0.01,-0.02567,2e-05,4.87605]
[1778428359876,42.2,81376.15,0.01,-0.02564,2e-05,4.87155]
[1778428364911,42.2,81381.67,0.01,-0.02555,2e-05,4.85804]
[1778428370136,42.2,81391.62,0.01,-0.02538,2e-05,4.83243]
[1778428373936,42.21,81429.22,0.01,-0.02476,2e-05,4.73432]
[1778428379015,42.21,81423.24,0.01,-0.02487,2e-05,4.75233]
[1778428384055,42.22,81423.2,0.01,-0.02489,2e-05,4.75459]
[1778428387133,42.22,81406.03,0.01,-0.02519,2e-05,4.80138]
[1778428390589,42.22,81383.23,0.01,-0.02558,2e-05,4.8634]
[1778428396140,42.22,81369.13,0.01,-0.02583,2e-05,4.90262]
[1778428401175,42.23,81367.2,0.01,-0.02587,2e-05,4.90872]
[1778428406210,42.23,81364.7,0.01,-0.02592,2e-05,4.91633]
[1778428411246,42.23,81359.33,0.01,-0.02601,2e-05,4.92951]
[1778428416283,42.23,81355.61,0.01,-0.02608,2e-05,4.94023]
[1778428420224,42.23,81345.22,0.01,-0.02626,2e-05,4.96889]
[1778428420619,42.23,81345.22,0.01,-0.02626,2e-05,4.96889]
[1778428426351,42.23,81352.71,0.01,-0.02614,2e-05,4.94885]
[1778428431387,42.23,81353.11,0.01,-0.02613,2e-05,4.94822]
[1778428436429,42.23,81351.38,0.01,-0.02616,2e-05,4.95342]
[1778428440743,42.24,81350.64,0.01,-0.02618,2e-05,4.95554]
[1778428440820,42.24,81350.29,0.01,-0.02619,2e-05,4.95689]
[1778428446491,42.24,81342.28,0.01,-0.02633,2e-05,4.97919]
[1778428451526,42.24,81332.11,0.01,-0.02652,2e-05,5.00908]
[1778428456561,42.25,81333.66,0.01,-0.02652,2e-05,5.00909]
[1778428458855,42.25,81328.2,0.01,-0.02663,2e-05,5.02497]
[1778428458912,42.26,81333.57,0.01,-0.02654,2e-05,5.01097]
[1778428459347,42.26,81333.57,0.01,-0.02654,2e-05,5.01097]
[1778428459679,42.26,81334.98,0.01,-0.02651,2e-05,5.00709]
[1778428460080,42.26,81334.98,0.01,-0.02651,2e-05,5.00709]
[1778428460589,42.26,81334.98,0.01,-0.02651,2e-05,5.0071]
[1778428461876,42.26,81334.98,0.01,-0.02651,2e-05,5.0071]
[1778428461918,42.26,81335.45,0.01,-0.0265,2e-05,5.00584]
[1778428463610,42.26,81318.46,0.01,-0.02681,2e-05,5.05271]
[1778428468649,42.26,81309.59,0.01,-0.02698,2e-05,5.07899]
[1778428473683,42.26,81310.41,0.01,-0.02695,2e-05,5.07452]
[1778428478627,42.26,81310.8,0.01,-0.02694,2e-05,5.07289]
[1778428478719,42.26,81308.16,0.01,-0.02699,2e-05,5.08022]
[1778428481739,42.26,81325.18,0.01,-0.02668,2e-05,5.03276]
[1778428486774,42.26,81335.1,0.01,-0.0265,2e-05,5.00532]
[1778428491810,42.26,81340.37,0.01,-0.02641,2e-05,4.99097]
[1778428496844,42.26,81339.34,0.01,-0.02643,2e-05,4.99392]
[1778428501882,42.26,81335.65,0.01,-0.02649,2e-05,5.00415]
[1778428506922,42.26,81347.27,0.01,-0.02629,2e-05,4.97248]
[1778428511949,42.26,81352.47,0.01,-0.0262,2e-05,4.95864]
[1778428516984,42.26,81357.28,0.01,-0.02612,2e-05,4.94607]
[1778428522019,42.26,81361.77,0.01,-0.02604,2e-05,4.9345]
[1778428529068,42.26,81367.27,0.01,-0.02596,2e-05,4.92077]
[1778428534104,42.27,81375.66,0.01,-0.0258,2e-05,4.89682]
[1778428539588,42.27,81377.79,0.01,-0.02577,2e-05,4.89188]
[1778428545180,42.27,81373.05,0.01,-0.02586,2e-05,4.90597]
[1778428552230,42.27,81375.33,0.01,-0.02583,2e-05,4.90102]
[1778428557265,42.28,81377.09,0.01,-0.02581,2e-05,4.89714]
[1778428562300,42.28,81377.84,0.01,-0.0258,2e-05,4.89598]
[1778428567335,42.28,81382.82,0.01,-0.02572,2e-05,4.88349]
[1778428572370,42.28,81387.97,0.01,-0.02563,2e-05,4.8706]
[1778428577405,42.29,81397.34,0.01,-0.02548,2e-05,4.84654]
[1778428582445,42.29,81396.97,0.01,-0.02549,2e-05,4.84886]
[1778428587480,42.29,81402.13,0.01,-0.02541,2e-05,4.83644]
[1778428592514,42.3,81401.36,0.01,-0.02543,2e-05,4.83775]
[1778428597805,42.3,81398.92,0.01,-0.02548,2e-05,4.84542]
[1778428597819,42.3,81398.08,0.01,-0.02549,2e-05,4.84796]
[1778428598700,42.3,81398.08,0.01,-0.02549,2e-05,4.84796]
[1778428598757,42.3,81397.02,0.01,-0.02551,2e-05,4.85109]
[1778428604598,42.3,81386.24,0.01,-0.02571,2e-05,4.88158]
[1778428609633,42.31,81391.97,0.01,-0.02561,2e-05,4.86725]
[1778428615679,42.31,81392.27,0.01,-0.02562,2e-05,4.86789]
[1778428620711,42.31,81398.25,0.01,-0.02552,2e-05,4.85314]
[1778428625998,42.31,81399.39,0.01,-0.02551,2e-05,4.85116]
[1778428633805,42.32,81410.71,0.01,-0.02533,2e-05,4.8223]
[1778428639844,42.33,81419.21,0.01,-0.0252,2e-05,4.80278]
[1778428645886,42.33,81418.55,0.01,-0.02522,2e-05,4.80642]
[1778428647379,42.33,81417.8,0.01,-0.02524,2e-05,4.80873]
[1778428648133,42.33,81417.8,0.01,-0.02524,2e-05,4.80873]
[1778428655728,42.34,81410.38,0.01,-0.02537,2e-05,4.82903]
[1778428655956,42.34,81409.93,0.01,-0.02538,2e-05,4.83052]
[1778428660111,42.34,81406.09,0.01,-0.02545,2e-05,4.84162]
[1778428660163,42.34,81404.45,0.01,-0.02548,2e-05,4.84628]
[1778428666026,42.34,81396.06,0.01,-0.02564,2e-05,4.87024]
[1778428671061,42.35,81393.9,0.01,-0.02568,2e-05,4.87712]
[1778428676096,42.35,81394.01,0.01,-0.02568,2e-05,4.87796]
[1778428681132,42.35,81396.84,0.01,-0.02564,2e-05,4.8715]
[1778428686166,42.35,81398.31,0.01,-0.02563,2e-05,4.86881]
[1778428691201,42.36,81394.67,0.01,-0.02569,2e-05,4.87953]
[1778428695229,42.36,81409.29,0.01,-0.02545,2e-05,4.84159]
[1778428700264,42.36,81415.24,0.01,-0.02536,2e-05,4.82715]
[1778428705299,42.37,81414.98,0.01,-0.02537,2e-05,4.82928]
[1778428710886,42.37,81416.15,0.01,-0.02536,2e-05,4.82732]
[1778428710987,42.37,81416.09,0.01,-0.02536,2e-05,4.82805]
[1778428716376,42.37,81417.67,0.01,-0.02533,2e-05,4.82309]
[1778428718312,42.37,81417.9,0.01,-0.02533,2e-05,4.82275]
[1778428718390,42.37,81416.62,0.01,-0.02536,2e-05,4.82644]
[1778428724244,42.38,81419.1,0.01,-0.02532,2e-05,4.82089]
[1778428724287,42.38,81419.57,0.01,-0.02531,2e-05,4.82018]
[1778428729533,42.38,81420.61,0.01,-0.02531,2e-05,4.81875]
[1778428735511,42.39,81423.88,0.01,-0.02526,2e-05,4.81168]
[1778428742561,42.39,81426.19,0.01,-0.02523,2e-05,4.80744]
[1778428747594,42.39,81432.78,0.01,-0.02513,2e-05,4.7914]
[1778428752632,42.4,81426.57,0.01,-0.02524,2e-05,4.80935]
[1778428759681,42.4,81430.11,0.01,-0.0252,2e-05,4.80189]
[1778428764720,42.4,81427.57,0.01,-0.02525,2e-05,4.81004]
[1778428769815,42.41,81426.82,0.01,-0.02527,2e-05,4.81341]
[1778428775797,42.41,81426.33,0.01,-0.02528,2e-05,4.81418]
[1778428780832,42.41,81425.14,0.01,-0.02531,2e-05,4.81869]
[1778428785867,42.42,81423.18,0.01,-0.02535,2e-05,4.82521]
[1778428790902,42.42,81423.99,0.01,-0.02534,2e-05,4.82434]
[1778428795937,42.42,81419.94,0.01,-0.02542,2e-05,4.83636]
[1778428800972,42.43,81424.96,0.01,-0.02534,2e-05,4.82413]
[1778428802986,42.43,81447.48,0.01,-0.02496,2e-05,4.7649]
[1778428808025,42.43,81446.12,0.01,-0.025,2e-05,4.77021]
[1778428813056,42.44,81447.19,0.01,-0.02499,2e-05,4.76911]
[1778428818092,42.44,81433.2,0.01,-0.02523,2e-05,4.80777]
[1778428823127,42.44,81424.32,0.01,-0.02539,2e-05,4.83273]
[1778428828163,42.45,81439.6,0.01,-0.02514,2e-05,4.79338]
[1778428833198,42.45,81423.24,0.01,-0.02542,2e-05,4.83636]
[1778428838234,42.45,81431.55,0.01,-0.02529,2e-05,4.81556]
[1778428843267,42.46,81427.01,0.01,-0.02537,2e-05,4.82888]
[1778428849309,42.46,81425.73,0.01,-0.0254,2e-05,4.83367]
[1778428854344,42.46,81425.48,0.01,-0.02541,2e-05,4.83542]
[1778428858373,42.46,81440.5,0.01,-0.02516,2e-05,4.79655]
[1778428863416,42.47,81445.67,0.01,-0.02509,2e-05,4.78431]
[1778428868956,42.47,81454.35,0.01,-0.02495,2e-05,4.76282]
[1778428875503,42.48,81463.73,0.01,-0.02481,2e-05,4.74125]
[1778428880701,42.48,81463.88,0.01,-0.02482,2e-05,4.74288]
[1778428886580,42.49,81459.46,0.01,-0.02491,2e-05,4.75687]
[1778428891614,42.49,81461.9,0.01,-0.02487,2e-05,4.75025]
[1778428896649,42.5,81461.37,0.01,-0.02489,2e-05,4.75357]
[1778428901685,42.5,81447.24,0.01,-0.02514,2e-05,4.79262]
[1778428906719,42.51,81442.54,0.01,-0.02523,2e-05,4.80663]
[1778428911754,42.51,81444.85,0.01,-0.0252,2e-05,4.80209]
[1778428916789,42.51,81444.67,0.01,-0.02521,2e-05,4.80278]
[1778428921827,42.51,81444.63,0.01,-0.0252,2e-05,4.80165]
[1778428926859,42.5,81448.75,0.01,-0.02512,2e-05,4.78961]
[1778428931894,42.5,81448.9,0.01,-0.02511,2e-05,4.7881]
[1778428936930,42.5,81452.26,0.01,-0.02505,2e-05,4.77817]
[1778428941964,42.5,81453.02,0.01,-0.02503,2e-05,4.77513]
[1778428947002,42.49,81447.54,0.01,-0.02511,2e-05,4.78852]
[1778428952039,42.49,81439.63,0.01,-0.02523,2e-05,4.806]
[1778428957071,42.49,81448.87,0.01,-0.02507,2e-05,4.78023]
[1778428962109,42.49,81447.67,0.01,-0.02508,2e-05,4.78216]
[1778428967144,42.48,81440.14,0.01,-0.0252,2e-05,4.80081]
[1778428969158,42.48,81417.8,0.01,-0.02558,2e-05,4.85971]
[1778428972089,42.48,81410.01,0.01,-0.0257,2e-05,4.87942]
[1778428972190,42.48,81402.44,0.01,-0.02583,2e-05,4.89977]
[1778428977214,42.47,81395.18,0.01,-0.02594,2e-05,4.91708]
[1778428979337,42.47,81395.33,0.01,-0.02594,2e-05,4.9162]
[1778428979438,42.47,81403.8,0.01,-0.02579,2e-05,4.89248]
[1778428980167,42.47,81403.8,0.01,-0.02579,2e-05,4.89248]
[1778428980249,42.47,81396.75,0.01,-0.02591,2e-05,4.91147]
[1778428983081,42.47,81399.34,0.01,-0.02586,2e-05,4.90361]
[1778428983257,42.47,81402.78,0.01,-0.0258,2e-05,4.89392]
[1778428984023,42.47,81402.78,0.01,-0.0258,2e-05,4.89392]
[1778428984263,42.47,81403.01,0.01,-0.02579,2e-05,4.89288]
[1778428984820,42.47,81403.01,0.01,-0.02579,2e-05,4.89288]
[1778428985272,42.46,81405.61,0.01,-0.02574,2e-05,4.88547]
[1778428987104,42.46,81406.8,0.01,-0.02572,2e-05,4.88187]
[1778428987285,42.46,81407.44,0.01,-0.0257,2e-05,4.87936]
[1778428987913,42.46,81407.44,0.01,-0.0257,2e-05,4.87936]
[1778428988291,42.46,81407.57,0.01,-0.0257,2e-05,4.87861]
[1778428989603,42.46,81407.44,0.01,-0.0257,2e-05,4.87857]
[1778428990305,42.46,81406.32,0.01,-0.02571,2e-05,4.88117]
[1778428992013,42.46,81403.63,0.01,-0.02576,2e-05,4.88799]
[1778428992319,42.46,81403.63,0.01,-0.02576,2e-05,4.88799]
[1778428997354,42.45,81415.21,0.01,-0.02554,2e-05,4.85467]
[1778429002390,42.45,81416.26,0.01,-0.02552,2e-05,4.85013]
[1778429007425,42.44,81412.05,0.01,-0.02558,2e-05,4.85971]
[1778429012459,42.44,81413.0,0.01,-0.02554,2e-05,4.85329]
[1778429017495,42.44,81415.48,0.01,-0.02549,2e-05,4.84493]
[1778429022531,42.43,81409.32,0.01,-0.02558,2e-05,4.85957]
[1778429027566,42.43,81409.93,0.01,-0.02556,2e-05,4.85606]
[1778429032600,42.42,81408.95,0.01,-0.02556,2e-05,4.85691]
[1778429037635,42.42,81409.62,0.01,-0.02554,2e-05,4.85344]
[1778429042670,42.42,81409.22,0.01,-0.02554,2e-05,4.85285]
[1778429047705,42.41,81404.54,0.01,-0.02561,2e-05,4.8637]
[1778429052740,42.41,81401.67,0.01,-0.02565,2e-05,4.86968]
[1778429057775,42.4,81397.58,0.01,-0.02571,2e-05,4.8789]
[1778429062812,42.4,81399.77,0.01,-0.02566,2e-05,4.87126]
[1778429065618,42.4,81399.4,0.01,-0.02566,2e-05,4.87192]
[1778429065848,42.4,81396.88,0.01,-0.0257,2e-05,4.878]
[1778429069014,42.4,81396.14,0.01,-0.02571,2e-05,4.87929]
[1778429069115,42.39,81395.09,0.01,-0.02573,2e-05,4.88176]
[1778429075935,42.39,81394.26,0.01,-0.02572,2e-05,4.88005]
[1778429076487,42.39,81391.66,0.01,-0.02576,2e-05,4.886]
[1778429082123,42.38,81375.09,0.01,-0.02603,2e-05,4.9288]
[1778429087993,42.38,81378.53,0.01,-0.02596,2e-05,4.91693]
[1778429093027,42.37,81380.97,0.01,-0.0259,2e-05,4.9082]
[1778429097446,42.37,81385.27,0.01,-0.02582,2e-05,4.89537]
[1778429097507,42.37,81394.18,0.01,-0.02566,2e-05,4.8706]
[1778429097910,42.37,81394.18,0.01,-0.02566,2e-05,4.8706]
[1778429098036,42.37,81394.18,0.01,-0.02566,2e-05,4.8706]
[1778429101084,42.37,81408.87,0.01,-0.0254,2e-05,4.83027]
[1778429106120,42.36,81410.92,0.01,-0.02536,2e-05,4.82344]
[1778429109900,42.36,81410.92,0.01,-0.02535,2e-05,4.82263]
[1778429110148,42.36,81409.83,0.01,-0.02537,2e-05,4.82526]
[1778429112910,42.36,81409.51,0.01,-0.02537,2e-05,4.82553]
[1778429113678,42.36,81409.51,0.01,-0.02537,2e-05,4.82553]
[1778429113169,42.36,81409.51,0.01,-0.02537,2e-05,4.82524]
[1778429114378,42.36,81409.51,0.01,-0.02537,2e-05,4.82524]
[1778429115035,42.36,81408.0,0.01,-0.02539,2e-05,4.82898]
[1778429115183,42.36,81408.0,0.01,-0.02539,2e-05,4.82868]
[1778429120218,42.35,81395.76,0.01,-0.02559,2e-05,4.85984]
[1778429125254,42.35,81393.73,0.01,-0.02561,2e-05,4.86355]
[1778429130289,42.34,81392.32,0.01,-0.02563,2e-05,4.86549]
[1778429134256,42.34,81389.92,0.01,-0.02565,2e-05,4.86867]
[1778429134478,42.34,81389.92,0.01,-0.02565,2e-05,4.86867]
[1778429140554,42.34,81387.97,0.01,-0.02567,2e-05,4.87164]
[1778429144367,42.33,81369.59,0.01,-0.02598,2e-05,4.91964]
[1778429152615,42.32,81352.11,0.01,-0.02626,2e-05,4.96253]
[1778429159493,42.31,81361.96,0.01,-0.02606,2e-05,4.93237]
[1778429164529,42.31,81363.83,0.01,-0.02602,2e-05,4.92511]
[1778429169564,42.3,81371.29,0.01,-0.02587,2e-05,4.90279]
[1778429174599,42.3,81380.55,0.01,-0.0257,2e-05,4.87588]
[1778429179832,42.3,81383.02,0.01,-0.02565,2e-05,4.86781]
[1778429180639,42.29,81382.77,0.01,-0.02565,2e-05,4.86778]
[1778429185675,42.29,81381.46,0.01,-0.02566,2e-05,4.86954]
[1778429190710,42.29,81388.99,0.01,-0.02552,2e-05,4.84766]
[1778429195746,42.28,81387.3,0.01,-0.02553,2e-05,4.84842]
[1778429201787,42.28,81400.4,0.01,-0.02529,2e-05,4.81169]
[1778429206822,42.28,81406.21,0.01,-0.02518,2e-05,4.79497]
[1778429211858,42.27,81417.12,0.01,-0.02499,2e-05,4.76502]
[1778429216892,42.27,81418.98,0.01,-0.02496,2e-05,4.75919]
[1778429221928,42.27,81417.18,0.01,-0.02498,2e-05,4.76301]
[1778429226963,42.27,81415.51,0.01,-0.025,2e-05,4.76645]
[1778429231997,42.26,81406.01,0.01,-0.02516,2e-05,4.7906]
[1778429237033,42.26,81396.02,0.01,-0.02532,2e-05,4.81595]
[1778429242067,42.26,81395.51,0.01,-0.02532,2e-05,4.81592]
[1778429247102,42.25,81394.72,0.01,-0.02532,2e-05,4.81665]
[1778429252138,42.25,81393.74,0.01,-0.02532,2e-05,4.81572]
[1778429257172,42.25,81392.17,0.01,-0.02534,2e-05,4.81853]
[1778429262208,42.25,81391.75,0.01,-0.02534,2e-05,4.81825]
[1778429268250,42.24,81390.64,0.01,-0.02535,2e-05,4.81952]
[1778429273469,42.24,81400.09,0.01,-0.02518,2e-05,4.7929]
[1778429279327,42.23,81412.41,0.01,-0.02496,2e-05,4.75881]
[1778429284363,42.23,81407.28,0.01,-0.02504,2e-05,4.77152]
[1778429289398,42.23,81401.0,0.01,-0.02514,2e-05,4.78722]
[1778429294432,42.23,81398.0,0.01,-0.02518,2e-05,4.79407]
[1778429301482,42.22,81396.45,0.01,-0.0252,2e-05,4.7966]
[1778429306522,42.22,81394.91,0.01,-0.02522,2e-05,4.79958]
[1778429311552,42.22,81395.37,0.01,-0.0252,2e-05,4.79508]
[1778429316587,42.22,81395.87,0.01,-0.02518,2e-05,4.7927]
[1778429321622,42.21,81393.13,0.01,-0.02522,2e-05,4.79895]
[1778429326656,42.21,81395.07,0.01,-0.02518,2e-05,4.79269]
[1778429331693,42.21,81394.18,0.01,-0.02519,2e-05,4.79403]
[1778429336728,42.21,81404.74,0.01,-0.025,2e-05,4.76479]
[1778429341763,42.2,81414.49,0.01,-0.02483,2e-05,4.73823]
[1778429346798,42.2,81425.42,0.01,-0.02465,2e-05,4.70889]
[1778429351833,42.2,81427.89,0.01,-0.0246,2e-05,4.70194]
[1778429356868,42.2,81432.8,0.01,-0.02452,2e-05,4.68872]
[1778429364101,42.2,81430.87,0.01,-0.02455,2e-05,4.69336]
[1778429371846,42.2,81434.04,0.01,-0.02449,2e-05,4.68477]
[1778429375388,42.2,81448.28,0.01,-0.02424,2e-05,4.64543]
[1778429382045,42.2,81450.87,0.01,-0.0242,2e-05,4.63901]
[1778429387080,42.2,81453.68,0.01,-0.02416,2e-05,4.63186]
[1778429394312,42.2,81458.16,0.01,-0.02409,2e-05,4.62039]
[1778429399010,42.2,81463.62,0.01,-0.024,2e-05,4.60647]
[1778429399163,42.2,81464.77,0.01,-0.02398,2e-05,4.60356]
[1778429402818,42.2,81465.63,0.01,-0.02397,2e-05,4.60146]
[1778429402919,42.2,81466.41,0.01,-0.02395,2e-05,4.59957]
[1778429408237,42.2,81469.32,0.01,-0.02391,2e-05,4.59234]
[1778429413264,42.2,81465.9,0.01,-0.02397,2e-05,4.60141]
[1778429418299,42.2,81470.52,0.01,-0.02389,2e-05,4.58973]
[1778429423335,42.2,81471.93,0.01,-0.02387,2e-05,4.58637]
[1778429428369,42.21,81472.88,0.01,-0.02386,2e-05,4.58421]
[1778429433405,42.21,81473.89,0.01,-0.02383,2e-05,4.57978]
[1778429436215,42.21,81476.06,0.01,-0.0238,2e-05,4.5743]
[1778429436429,42.21,81477.06,0.01,-0.02378,2e-05,4.57179]
[1778429437031,42.21,81477.06,0.01,-0.02378,2e-05,4.57179]
[1778429437434,42.21,81477.07,0.01,-0.02378,2e-05,4.57184]
[1778429438440,42.21,81477.07,0.01,-0.02378,2e-05,4.57184]
[1778429438531,42.21,81478.46,0.01,-0.02376,2e-05,4.56833]
[1778429441952,42.21,81477.99,0.01,-0.02377,2e-05,4.5697]
[1778429442468,42.21,81478.4,0.01,-0.02376,2e-05,4.56881]
[1778429445096,42.21,81477.07,0.01,-0.02378,2e-05,4.5724]
[1778429445918,42.21,81477.07,0.01,-0.02378,2e-05,4.5724]
[1778429452537,42.21,81481.06,0.01,-0.02372,2e-05,4.56279]
[1778429460592,42.21,81481.8,0.01,-0.02372,2e-05,4.56155]
[1778429466636,42.21,81486.71,0.01,-0.02364,2e-05,4.54946]
[1778429467446,42.21,81486.71,0.01,-0.02364,2e-05,4.54946]
[1778429468013,42.21,81493.46,0.01,-0.02353,2e-05,4.53226]
[1778429474928,42.22,81498.53,0.01,-0.02346,2e-05,4.52036]
[1778429480736,42.22,81505.99,0.01,-0.02334,2e-05,4.50218]
[1778429485771,42.22,81506.95,0.01,-0.02333,2e-05,4.50059]
[1778429493827,42.22,81510.88,0.01,-0.02327,2e-05,4.48996]
[1778429498861,42.23,81513.77,0.01,-0.02323,2e-05,4.48377]
[1778429503896,42.23,81512.77,0.01,-0.02325,2e-05,4.48731]
[1778429509939,42.23,81511.51,0.01,-0.02328,2e-05,4.49174]
[1778429515983,42.23,81509.62,0.01,-0.02332,2e-05,4.4978]
[1778429521023,42.24,81507.37,0.01,-0.02336,2e-05,4.50437]
[1778429527065,42.24,81503.0,0.01,-0.02344,2e-05,4.51692]
[1778429532101,42.24,81500.39,0.01,-0.02348,2e-05,4.52458]
[1778429542174,42.25,81499.25,0.01,-0.02351,2e-05,4.52949]
[1778429547206,42.25,81494.13,0.01,-0.0236,2e-05,4.54349]
[1778429553249,42.25,81494.36,0.01,-0.02359,2e-05,4.54182]
[1778429558285,42.25,81496.39,0.01,-0.02357,2e-05,4.53745]
[1778429563321,42.26,81496.75,0.01,-0.02357,2e-05,4.53739]
[1778429568357,42.26,81483.58,0.01,-0.02378,2e-05,4.57187]
[1778429573390,42.26,81479.44,0.01,-0.02385,2e-05,4.58295]
[1778429580439,42.26,81479.15,0.01,-0.02386,2e-05,4.58423]
[1778429585709,42.26,81475.94,0.01,-0.02392,2e-05,4.59286]
[1778429591520,42.26,81470.03,0.01,-0.02402,2e-05,4.60844]
[1778429596552,42.26,81468.56,0.01,-0.02404,2e-05,4.61239]
[1778429601586,42.26,81470.61,0.01,-0.02401,2e-05,4.60722]
[1778429606622,42.26,81471.41,0.01,-0.024,2e-05,4.60526]
[1778429611657,42.26,81469.08,0.01,-0.02402,2e-05,4.60924]
[1778429616692,42.26,81462.86,0.01,-0.02413,2e-05,4.62526]
[1778429621728,42.26,81459.51,0.01,-0.02418,2e-05,4.6338]
[1778429626763,42.26,81450.01,0.01,-0.02433,2e-05,4.65824]
[1778429631797,42.26,81457.19,0.01,-0.02421,2e-05,4.63915]
[1778429636832,42.26,81452.89,0.01,-0.02428,2e-05,4.65006]
[1778429641867,42.26,81452.17,0.01,-0.02429,2e-05,4.6516]
[1778429646902,42.26,81456.6,0.01,-0.02422,2e-05,4.63974]
[1778429651939,42.26,81455.78,0.01,-0.02423,2e-05,4.64163]
[1778429656980,42.26,81461.43,0.01,-0.02413,2e-05,4.62674]
[1778429662013,42.26,81454.49,0.01,-0.02425,2e-05,4.64469]
[1778429669062,42.26,81453.79,0.01,-0.02426,2e-05,4.64617]
[1778429674096,42.26,81456.64,0.01,-0.0242,2e-05,4.6364]
[1778429679132,42.25,81456.33,0.01,-0.0242,2e-05,4.63691]
[1778429684168,42.25,81451.76,0.01,-0.02428,2e-05,4.64843]
[1778429689202,42.25,81451.76,0.01,-0.02427,2e-05,4.64803]
[1778429694237,42.25,81453.16,0.01,-0.02425,2e-05,4.64404]
[1778429698264,42.25,81469.53,0.01,-0.02398,2e-05,4.60151]
[1778429702293,42.25,81486.29,0.01,-0.02371,2e-05,4.55858]
[1778429707328,42.25,81487.3,0.01,-0.02369,2e-05,4.55654]
[1778429712363,42.25,81488.02,0.01,-0.02369,2e-05,4.55524]
[1778429716631,42.26,81471.61,0.01,-0.02395,2e-05,4.59773]
[1778429722433,42.26,81470.4,0.01,-0.02397,2e-05,4.60103]
[1778429729482,42.26,81462.02,0.01,-0.02411,2e-05,4.62275]
[1778429734517,42.26,81458.33,0.01,-0.02416,2e-05,4.63016]
[1778429739552,42.26,81451.69,0.01,-0.02427,2e-05,4.64735]
[1778429744587,42.25,81435.05,0.01,-0.02455,2e-05,4.69049]
[1778429750629,42.25,81433.73,0.01,-0.02456,2e-05,4.69331]
[1778429756913,42.25,81429.47,0.01,-0.02463,2e-05,4.70379]
[1778429762713,42.25,81428.7,0.01,-0.02464,2e-05,4.70512]
[1778429767748,42.25,81425.22,0.01,-0.02469,2e-05,4.71364]
[1778429772783,42.25,81428.52,0.01,-0.02463,2e-05,4.70425]
[1778429777817,42.25,81427.29,0.01,-0.02465,2e-05,4.70677]
[1778429779360,42.24,81408.88,0.01,-0.02496,2e-05,4.75503]
[1778429784867,42.24,81417.51,0.01,-0.02481,2e-05,4.73124]
[1778429791916,42.24,81418.14,0.01,-0.02478,2e-05,4.72627]
[1778429797194,42.24,81417.73,0.01,-0.02478,2e-05,4.72642]
[1778429802993,42.24,81417.23,0.01,-0.02478,2e-05,4.72695]
[1778429809035,42.23,81418.78,0.01,-0.02475,2e-05,4.72198]
[1778429814070,42.23,81415.58,0.01,-0.0248,2e-05,4.72972]
[1778429818482,42.23,81413.56,0.01,-0.02483,2e-05,4.73443]
[1778429819105,42.23,81413.77,0.01,-0.02483,2e-05,4.73371]
[1778429822434,42.23,81410.89,0.01,-0.02487,2e-05,4.74084]
[1778429822535,42.23,81410.15,0.01,-0.02488,2e-05,4.74264]
[1778429828168,42.23,81411.0,0.01,-0.02486,2e-05,4.73956]
[1778429833206,42.22,81411.7,0.01,-0.02485,2e-05,4.73682]
[1778429838238,42.22,81401.29,0.01,-0.02502,2e-05,4.76353]
[1778429845288,42.22,81401.22,0.01,-0.02501,2e-05,4.76234]
[1778429850322,42.22,81398.76,0.01,-0.02505,2e-05,4.76789]
[1778429853145,42.22,81384.52,0.01,-0.02528,2e-05,4.80319]
[1778429853342,42.21,81382.07,0.01,-0.02532,2e-05,4.80947]
[1778429858378,42.21,81372.78,0.01,-0.02547,2e-05,4.83293]
[1778429863426,42.21,81359.44,0.01,-0.02569,2e-05,4.86714]
[1778429868448,42.2,81347.4,0.01,-0.02589,2e-05,4.89773]
[1778429874490,42.2,81345.48,0.01,-0.0259,2e-05,4.90044]
[1778429880532,42.19,81343.7,0.01,-0.02592,2e-05,4.90278]
[1778429885567,42.19,81341.62,0.01,-0.02594,2e-05,4.90634]
[1778429890602,42.18,81346.1,0.01,-0.02585,2e-05,4.89223]
[1778429895643,42.18,81338.29,0.01,-0.02597,2e-05,4.91137]
[1778429900678,42.17,81339.45,0.01,-0.02594,2e-05,4.90611]
[1778429905713,42.17,81338.05,0.01,-0.02595,2e-05,4.90781]
[1778429910748,42.16,81342.74,0.01,-0.02586,2e-05,4.89305]
[1778429917482,42.16,81343.84,0.01,-0.02582,2e-05,4.8867]
[1778429926871,42.15,81338.02,0.01,-0.02589,2e-05,4.89742]
[1778429931898,42.14,81337.18,0.01,-0.02589,2e-05,4.89768]
[1778429936934,42.14,81347.07,0.01,-0.02571,2e-05,4.86903]
[1778429942206,42.14,81347.99,0.01,-0.02568,2e-05,4.86513]
[1778429948270,42.13,81354.6,0.01,-0.02555,2e-05,4.84511]
[1778429953766,42.13,81355.2,0.01,-0.02553,2e-05,4.84202]
[1778429954052,42.13,81364.04,0.01,-0.02538,2e-05,4.81795]
[1778429956692,42.13,81372.68,0.01,-0.02523,2e-05,4.79433]
[1778429957396,42.13,81372.68,0.01,-0.02523,2e-05,4.79433]
[1778429958108,42.12,81376.83,0.01,-0.02515,2e-05,4.78282]
[1778429958340,42.12,81376.41,0.01,-0.02516,2e-05,4.78375]
[1778429963273,42.12,81376.28,0.01,-0.02516,2e-05,4.78349]
[1778429963281,42.12,81376.67,0.01,-0.02515,2e-05,4.78224]
[1778429968410,42.12,81377.1,0.01,-0.02513,2e-05,4.77978]
[1778429971378,42.12,81376.45,0.01,-0.02514,2e-05,4.7813]
[1778429971450,42.12,81376.35,0.01,-0.02513,2e-05,4.77897]
[1778429973843,42.12,81376.41,0.01,-0.02513,2e-05,4.77859]
[1778429974192,42.12,81379.44,0.01,-0.02508,2e-05,4.77029]
[1778429974604,42.12,81379.44,0.01,-0.02508,2e-05,4.77029]
[1778429975199,42.12,81379.45,0.01,-0.02508,2e-05,4.77006]
[1778429980234,42.11,81369.83,0.01,-0.02523,2e-05,4.7947]
[1778429986380,42.11,81360.39,0.01,-0.02539,2e-05,4.81896]
[1778429993334,42.1,81352.63,0.01,-0.02551,2e-05,4.83725]
[1778429998371,42.1,81347.36,0.01,-0.02559,2e-05,4.84967]
[1778430003404,42.1,81350.5,0.01,-0.02552,2e-05,4.83969]
[1778430004585,42.1,81350.5,0.01,-0.02552,2e-05,4.83969]
[1778430005257,42.1,81351.88,0.01,-0.0255,2e-05,4.83597]
[1778430010453,42.09,81347.94,0.01,-0.02556,2e-05,4.84456]
[1778430010819,42.09,81347.94,0.01,-0.02556,2e-05,4.84456]
[1778430011461,42.09,81354.24,0.01,-0.02545,2e-05,4.82758]
[1778430017502,42.09,81365.44,0.01,-0.02524,2e-05,4.79596]
[1778430020052,42.09,81366.02,0.01,-0.02523,2e-05,4.79401]
[1778430020523,42.09,81366.06,0.01,-0.02523,2e-05,4.7937]
[1778430026566,42.08,81368.28,0.01,-0.02518,2e-05,4.7866]
[1778430031096,42.08,81372.14,0.01,-0.02511,2e-05,4.77554]
[1778430031603,42.08,81373.81,0.01,-0.02507,2e-05,4.76875]
[1778430035816,42.08,81380.86,0.01,-0.02495,2e-05,4.7495]
[1778430036455,42.08,81380.86,0.01,-0.02495,2e-05,4.7495]
[1778430042265,42.08,81385.61,0.01,-0.02486,2e-05,4.73594]
[1778430042328,42.08,81377.18,0.01,-0.025,2e-05,4.7582]
[1778430043014,42.08,81377.18,0.01,-0.025,2e-05,4.7582]
[1778430043115,42.08,81376.38,0.01,-0.02502,2e-05,4.76015]
[1778430046600,42.08,81374.95,0.01,-0.02504,2e-05,4.76359]
[1778430046631,42.08,81373.96,0.01,-0.02505,2e-05,4.76584]
[1778430051742,42.07,81364.8,0.01,-0.0252,2e-05,4.78926]
[1778430056776,42.07,81361.52,0.01,-0.02525,2e-05,4.79694]
[1778430061814,42.07,81359.1,0.01,-0.02529,2e-05,4.80231]
[1778430066846,42.07,81358.72,0.01,-0.02529,2e-05,4.80222]
[1778430071880,42.06,81355.15,0.01,-0.02534,2e-05,4.81067]
[1778430076917,42.06,81353.1,0.01,-0.02537,2e-05,4.81503]
[1778430081951,42.06,81350.83,0.01,-0.0254,2e-05,4.8199]
[1778430086986,42.05,81340.26,0.01,-0.02558,2e-05,4.84698]
[1778430092026,42.05,81334.39,0.01,-0.02566,2e-05,4.85918]
[1778430097059,42.05,81325.83,0.01,-0.0258,2e-05,4.88076]
[1778430102093,42.04,81326.86,0.01,-0.02577,2e-05,4.87621]
[1778430107128,42.04,81332.2,0.01,-0.02566,2e-05,4.86007]
[1778430112163,42.04,81323.83,0.01,-0.0258,2e-05,4.88118]
[1778430117199,42.03,81321.84,0.01,-0.02583,2e-05,4.88484]
[1778430122235,42.03,81326.94,0.01,-0.02572,2e-05,4.86921]
[1778430127269,42.02,81334.66,0.01,-0.02558,2e-05,4.84672]
[1778430132303,42.02,81333.84,0.01,-0.02558,2e-05,4.84749]
[1778430137339,42.02,81341.43,0.01,-0.02544,2e-05,4.82566]
[1778430142374,42.01,81335.68,0.01,-0.02554,2e-05,4.83992]
[1778430147409,42.01,81334.9,0.01,-0.02554,2e-05,4.84064]
[1778430152445,42.01,81336.27,0.01,-0.0255,2e-05,4.83339]
[1778430157479,42.0,81332.64,0.01,-0.02555,2e-05,4.84186]
[1778430163523,42.0,81336.48,0.01,-0.02547,2e-05,4.82963]
[1778430168602,42.0,81337.66,0.01,-0.02545,2e-05,4.82517]
[1778430174604,41.99,81337.12,0.01,-0.02545,2e-05,4.82512]
[1778430179636,41.99,81331.88,0.01,-0.02553,2e-05,4.83793]
[1778430184670,41.99,81337.57,0.01,-0.02542,2e-05,4.8213]
[1778430189707,41.98,81329.84,0.01,-0.02555,2e-05,4.84084]
[1778430194741,41.98,81326.91,0.01,-0.02559,2e-05,4.84728]
[1778430199776,41.98,81324.68,0.01,-0.02562,2e-05,4.8518]
[1778430204814,41.97,81329.16,0.01,-0.02553,2e-05,4.83812]
[1778430210095,41.97,81330.77,0.01,-0.02549,2e-05,4.8323]
[1778430216690,41.97,81326.06,0.01,-0.02556,2e-05,4.84139]
[1778430221933,41.96,81325.13,0.01,-0.02556,2e-05,4.84178]
[1778430226967,41.96,81326.34,0.01,-0.02553,2e-05,4.83697]
[1778430232005,41.95,81312.88,0.01,-0.02575,2e-05,4.87174]
[1778430237038,41.95,81314.29,0.01,-0.02572,2e-05,4.8661]
[1778430243080,41.95,81313.92,0.01,-0.02571,2e-05,4.86493]
[1778430249124,41.94,81313.47,0.01,-0.0257,2e-05,4.86396]
[1778430254163,41.94,81311.96,0.01,-0.02572,2e-05,4.86623]
[1778430259362,41.93,81308.84,0.01,-0.02576,2e-05,4.87322]
[1778430265236,41.93,81310.22,0.01,-0.02572,2e-05,4.8669]
[1778430270516,41.92,81301.4,0.01,-0.02587,2e-05,4.88957]
[1778430276313,41.93,81307.54,0.01,-0.02575,2e-05,4.87145]
[1778430281351,41.93,81308.56,0.01,-0.02574,2e-05,4.8694]
[1778430286383,41.93,81304.72,0.01,-0.02581,2e-05,4.88077]
[1778430291418,41.93,81307.06,0.01,-0.02578,2e-05,4.87543]
[1778430296454,41.93,81308.49,0.01,-0.02576,2e-05,4.87256]
[1778430301261,41.94,81300.61,0.01,-0.02591,2e-05,4.89502]
[1778430301488,41.94,81300.61,0.01,-0.02591,2e-05,4.89502]
[1778430306912,41.94,81294.68,0.01,-0.02602,2e-05,4.91188]
[1778430312046,41.94,81291.9,0.01,-0.02607,2e-05,4.92032]
[1778430312566,41.94,81291.9,0.01,-0.02607,2e-05,4.92046]
[1778430317602,41.94,81288.68,0.01,-0.02612,2e-05,4.92875]
[1778430319450,41.94,81286.25,0.01,-0.02616,2e-05,4.93495]
[1778430319618,41.94,81284.09,0.01,-0.0262,2e-05,4.9404]
[1778430319991,41.94,81284.09,0.01,-0.0262,2e-05,4.9404]
[1778430320869,41.93,81280.79,0.01,-0.02625,2e-05,4.9485]
[1778430326664,41.93,81266.53,0.01,-0.02649,2e-05,4.98525]
[1778430331699,41.92,81262.17,0.01,-0.02654,2e-05,4.9923]
[1778430337739,41.91,81263.74,0.01,-0.02649,2e-05,4.98415]
[1778430342775,41.91,81255.29,0.01,-0.02662,2e-05,5.00489]
[1778430347899,41.9,81253.75,0.01,-0.02664,2e-05,5.0069]
[1778430347958,41.9,81253.7,0.01,-0.02663,2e-05,5.00647]
[1778430350900,41.9,81253.7,0.01,-0.02663,2e-05,5.00534]
[1778430351838,41.89,81257.61,0.01,-0.02655,2e-05,4.99337]
[1778430352672,41.89,81257.61,0.01,-0.02655,2e-05,4.99337]
[1778430352844,41.89,81257.59,0.01,-0.02655,2e-05,4.99288]
[1778430353139,41.89,81257.59,0.01,-0.02655,2e-05,4.99288]
[1778430353852,41.89,81257.04,0.01,-0.02655,2e-05,4.99386]
[1778430356377,41.89,81257.37,0.01,-0.02654,2e-05,4.99187]
[1778430356936,41.89,81257.37,0.01,-0.02654,2e-05,4.99187]
[1778430356478,41.89,81257.4,0.01,-0.02654,2e-05,4.99178]
[1778430357802,41.89,81257.4,0.01,-0.02654,2e-05,4.99178]
[1778430362918,41.88,81257.95,0.01,-0.02651,2e-05,4.98653]
[1778430369017,41.87,81264.35,0.01,-0.02637,2e-05,4.96587]
[1778430374048,41.87,81257.61,0.01,-0.02648,2e-05,4.98208]
[1778430378566,41.87,81257.39,0.01,-0.02647,2e-05,4.98123]
[1778430378609,41.86,81262.64,0.01,-0.02638,2e-05,4.96623]
[1778430384120,41.86,81264.51,0.01,-0.02632,2e-05,4.95837]
[1778430391374,41.85,81266.68,0.01,-0.02626,2e-05,4.94717]
[1778430398218,41.84,81268.41,0.01,-0.02621,2e-05,4.93949]
[1778430403253,41.84,81268.64,0.01,-0.02619,2e-05,4.9368]
[1778430408288,41.84,81263.5,0.01,-0.02627,2e-05,4.94891]
[1778430413336,41.83,81258.47,0.01,-0.02634,2e-05,4.96064]
[1778430415732,41.83,81258.76,0.01,-0.02634,2e-05,4.95939]
[1778430415758,41.83,81271.03,0.01,-0.02611,2e-05,4.92509]
[1778430419863,41.83,81286.14,0.01,-0.02585,2e-05,4.88423]
[1778430423837,41.83,81293.31,0.01,-0.02573,2e-05,4.86521]
[1778430423859,41.83,81293.79,0.01,-0.02572,2e-05,4.86452]
[1778430429209,41.83,81294.97,0.01,-0.02569,2e-05,4.86013]
[1778430435486,41.83,81296.1,0.01,-0.02566,2e-05,4.85513]
[1778430441727,41.82,81292.2,0.01,-0.02572,2e-05,4.86413]
[1778430447570,41.82,81292.14,0.01,-0.02571,2e-05,4.86266]
[1778430453612,41.81,81291.38,0.01,-0.0257,2e-05,4.86092]
[1778430455106,41.81,81290.99,0.01,-0.02571,2e-05,4.86171]
[1778430455626,41.81,81291.13,0.01,-0.0257,2e-05,4.86106]
[1778430457558,41.81,81290.81,0.01,-0.02571,2e-05,4.86167]
[1778430457659,41.81,81290.88,0.01,-0.02571,2e-05,4.86121]
[1778430462675,41.81,81290.85,0.01,-0.0257,2e-05,4.85996]
[1778430465393,41.81,81290.53,0.01,-0.0257,2e-05,4.8603]
[1778430465441,41.81,81290.38,0.01,-0.0257,2e-05,4.86045]
[1778430471937,41.8,81290.38,0.01,-0.02569,2e-05,4.8586]
[1778430473641,41.8,81290.38,0.01,-0.02569,2e-05,4.8586]
[1778430473681,41.8,81290.38,0.01,-0.02569,2e-05,4.8586]
[1778430474362,41.8,81292.95,0.01,-0.02564,2e-05,4.85134]
[1778430475074,41.8,81292.95,0.01,-0.02564,2e-05,4.85134]
[1778430477323,41.8,81300.51,0.01,-0.0255,2e-05,4.83004]
[1778430477349,41.8,81300.51,0.01,-0.0255,2e-05,4.83004]
[1778430483035,41.8,81306.67,0.01,-0.02539,2e-05,4.81213]
[1778430483042,41.8,81306.61,0.01,-0.02539,2e-05,4.8121]
[1778430484334,41.8,81306.61,0.01,-0.02539,2e-05,4.8121]
[1778430484833,41.8,81306.79,0.01,-0.02539,2e-05,4.81143]
[1778430489868,41.79,81311.07,0.01,-0.0253,2e-05,4.79893]
[1778430494903,41.79,81314.48,0.01,-0.02524,2e-05,4.78888]
[1778430499938,41.79,81319.65,0.01,-0.02515,2e-05,4.77403]
[1778430502934,41.79,81321.41,0.01,-0.02511,2e-05,4.769]
[1778430503014,41.79,81325.77,0.01,-0.02504,2e-05,4.75715]
[1778430506227,41.79,81325.44,0.01,-0.02504,2e-05,4.75768]
[1778430506988,41.79,81324.24,0.01,-0.02506,2e-05,4.76078]
[1778430512025,41.79,81304.27,0.01,-0.02539,2e-05,4.81162]
[1778430516051,41.78,81288.52,0.01,-0.02566,2e-05,4.85331]
[1778430521086,41.78,81283.2,0.01,-0.02574,2e-05,4.86632]
[1778430526121,41.78,81271.45,0.01,-0.02594,2e-05,4.89681]
[1778430531156,41.77,81266.95,0.01,-0.02601,2e-05,4.90729]
[1778430536191,41.77,81266.02,0.01,-0.02601,2e-05,4.90802]
[1778430541226,41.76,81262.45,0.01,-0.02607,2e-05,4.916]
[1778430546263,41.76,81265.18,0.01,-0.02601,2e-05,4.90674]
[1778430551298,41.75,81263.12,0.01,-0.02603,2e-05,4.91064]
[1778430553676,41.75,81261.6,0.01,-0.02606,2e-05,4.91447]
[1778430553777,41.75,81261.11,0.01,-0.02606,2e-05,4.91546]
[1778430554307,41.75,81261.11,0.01,-0.02606,2e-05,4.91546]
[1778430554401,41.75,81260.91,0.01,-0.02606,2e-05,4.91565]
[1778430561368,41.75,81259.42,0.01,-0.02607,2e-05,4.91722]
[1778430566405,41.74,81259.28,0.01,-0.02607,2e-05,4.91583]
[1778430572654,41.74,81262.5,0.01,-0.02598,2e-05,4.9027]
[1778430579496,41.73,81262.02,0.01,-0.02598,2e-05,4.90174]
[1778430585537,41.73,81260.68,0.01,-0.02599,2e-05,4.90349]
[1778430590572,41.72,81256.49,0.01,-0.02605,2e-05,4.91337]
[1778430595608,41.72,81243.63,0.01,-0.02627,2e-05,4.94707]
[1778430600646,41.72,81248.94,0.01,-0.02617,2e-05,4.93039]
[1778430605677,41.71,81256.27,0.01,-0.02602,2e-05,4.90838]
[1778430610712,41.71,81257.42,0.01,-0.02599,2e-05,4.90351]
[1778430617761,41.7,81260.33,0.01,-0.02593,2e-05,4.89324]
[1778430623003,41.7,81259.96,0.01,-0.02592,2e-05,4.89267]
[1778430628838,41.69,81259.94,0.01,-0.02591,2e-05,4.89085]
[1778430633874,41.69,81260.98,0.01,-0.02587,2e-05,4.88429]
[1778430638909,41.69,81260.23,0.01,-0.02588,2e-05,4.88487]
[1778430643945,41.68,81259.76,0.01,-0.02587,2e-05,4.88469]
[1778430648978,41.68,81259.64,0.01,-0.02587,2e-05,4.88354]
[1778430655020,41.68,81260.1,0.01,-0.02585,2e-05,4.88051]
[1778430657778,41.68,81260.1,0.01,-0.02585,2e-05,4.88051]
[1778430658144,41.67,81261.11,0.01,-0.02582,2e-05,4.87657]
[1778430663284,41.68,81261.32,0.01,-0.02583,2e-05,4.87761]
[1778430665125,41.68,81261.32,0.01,-0.02583,2e-05,4.87761]
[1778430665172,41.68,81261.17,0.01,-0.02584,2e-05,4.87866]
[1778430671131,41.67,81248.31,0.01,-0.02605,2e-05,4.91222]
[1778430679188,41.67,81250.28,0.01,-0.026,2e-05,4.90406]
[1778430684223,41.66,81251.45,0.01,-0.02597,2e-05,4.89918]
[1778430687808,41.66,81249.62,0.01,-0.026,2e-05,4.9032]
[1778430687904,41.66,81249.59,0.01,-0.026,2e-05,4.90328]
[1778430688336,41.66,81249.59,0.01,-0.026,2e-05,4.90328]
[1778430689258,41.66,81249.59,0.01,-0.02599,2e-05,4.9026]
[1778430694293,41.66,81247.65,0.01,-0.026,2e-05,4.90398]
[1778430699328,41.65,81252.27,0.01,-0.02591,2e-05,4.88969]
[1778430705370,41.65,81248.03,0.01,-0.02597,2e-05,4.89935]
[1778430710586,41.65,81247.72,0.01,-0.02597,2e-05,4.89885]
[1778430710619,41.64,81248.04,0.01,-0.02596,2e-05,4.89763]
[1778430716447,41.64,81250.35,0.01,-0.02591,2e-05,4.88924]
[1778430721482,41.64,81250.28,0.01,-0.0259,2e-05,4.8878]
[1778430726517,41.63,81249.81,0.01,-0.0259,2e-05,4.88746]
[1778430732104,41.63,81250.84,0.01,-0.02587,2e-05,4.88335]
[1778430732109,41.63,81250.96,0.01,-0.02587,2e-05,4.8827]
[1778430740394,41.63,81250.83,0.01,-0.02587,2e-05,4.88243]
[1778430740617,41.62,81250.83,0.01,-0.02585,2e-05,4.88027]
[1778430745649,41.62,81251.25,0.01,-0.02584,2e-05,4.87764]
[1778430750685,41.62,81251.46,0.01,-0.02582,2e-05,4.87563]
[1778430751436,41.62,81251.46,0.01,-0.02582,2e-05,4.87563]
[1778430751451,41.61,81250.36,0.01,-0.02583,2e-05,4.87619]
[1778430757430,41.61,81249.99,0.01,-0.02583,2e-05,4.87635]
[1778430757734,41.61,81249.51,0.01,-0.02583,2e-05,4.87683]
[1778430762602,41.61,81248.78,0.01,-0.02584,2e-05,4.87771]
[1778430762771,41.61,81248.45,0.01,-0.02584,2e-05,4.87834]
[1778430765790,41.61,81233.92,0.01,-0.0261,2e-05,4.91752]
[1778430770825,41.6,81228.62,0.01,-0.02618,2e-05,4.93038]
[1778430776023,41.6,81228.91,0.01,-0.02617,2e-05,4.92807]
[1778430779888,41.59,81194.4,0.01,-0.02678,2e-05,5.02228]
[1778430784923,41.59,81205.42,0.01,-0.02656,2e-05,4.98875]
[1778430789958,41.58,81197.53,0.01,-0.02669,2e-05,5.00838]
[1778430794994,41.58,81199.94,0.01,-0.02663,2e-05,4.99904]
[1778430800034,41.57,81196.23,0.01,-0.02668,2e-05,5.00694]
[1778430805070,41.56,81197.17,0.01,-0.02665,2e-05,5.00172]
[1778430810104,41.56,81199.2,0.01,-0.0266,2e-05,4.99356]
[1778430815140,41.55,81198.05,0.01,-0.02659,2e-05,4.99215]
[1778430820176,41.55,81194.67,0.01,-0.02664,2e-05,4.99915]
[1778430825210,41.54,81200.25,0.01,-0.02652,2e-05,4.98112]
[1778430830247,41.54,81201.42,0.01,-0.02648,2e-05,4.97548]
[1778430835280,41.53,81203.71,0.01,-0.02643,2e-05,4.96668]
[1778430840318,41.52,81204.51,0.01,-0.02639,2e-05,4.96158]
[1778430840822,41.52,81204.51,0.01,-0.02639,2e-05,4.96158]
[1778430841323,41.52,81205.32,0.01,-0.02637,2e-05,4.95884]
[1778430842429,41.52,81205.32,0.01,-0.02637,2e-05,4.95884]
[1778430843337,41.52,81209.21,0.01,-0.0263,2e-05,4.94708]
[1778430844631,41.52,81210.35,0.01,-0.02627,2e-05,4.94345]
[1778430845351,41.52,81209.02,0.01,-0.0263,2e-05,4.94669]
[1778430847514,41.52,81211.2,0.01,-0.02625,2e-05,4.93972]
[1778430848375,41.52,81212.19,0.01,-0.02623,2e-05,4.93652]
[1778430849898,41.52,81212.7,0.01,-0.02622,2e-05,4.93466]
[1778430850464,41.51,81217.4,0.01,-0.02613,2e-05,4.92119]
[1778430856428,41.51,81219.49,0.01,-0.02608,2e-05,4.9129]
[1778430861463,41.5,81218.8,0.01,-0.02608,2e-05,4.91275]
[1778430866499,41.5,81220.63,0.01,-0.02603,2e-05,4.90562]
[1778430871534,41.49,81221.14,0.01,-0.026,2e-05,4.89997]
[1778430876569,41.49,81223.63,0.01,-0.02594,2e-05,4.89113]
[1778430881603,41.49,81234.41,0.01,-0.02574,2e-05,4.85956]
[1778430886918,41.48,81239.52,0.01,-0.02564,2e-05,4.84425]
[1778430892682,41.48,81246.06,0.01,-0.02551,2e-05,4.82439]
[1778430897718,41.48,81249.0,0.01,-0.02545,2e-05,4.8151]
[1778430902772,41.47,81246.18,0.01,-0.02549,2e-05,4.82155]
[1778430907792,41.47,81237.52,0.01,-0.02564,2e-05,4.84389]
[1778430912833,41.47,81231.4,0.01,-0.02574,2e-05,4.85925]
[1778430917874,41.46,81228.0,0.01,-0.02579,2e-05,4.86709]
[1778430922908,41.46,81226.64,0.01,-0.0258,2e-05,4.8693]
[1778430927113,41.46,81221.58,0.01,-0.02589,2e-05,4.88235]
[1778430927139,41.46,81218.17,0.01,-0.02594,2e-05,4.89145]
[1778430930127,41.46,81218.17,0.01,-0.02594,2e-05,4.89111]
[1778430930163,41.45,81218.77,0.01,-0.02593,2e-05,4.88877]
[1778430932813,41.45,81218.77,0.01,-0.02593,2e-05,4.88843]
[1778430932980,41.45,81219.04,0.01,-0.02591,2e-05,4.88482]
[1778430938013,41.45,81214.11,0.01,-0.02598,2e-05,4.89671]
[1778430943049,41.44,81212.88,0.01,-0.02599,2e-05,4.89835]
[1778430943728,41.44,81212.88,0.01,-0.02599,2e-05,4.89835]
[1778430944057,41.44,81213.17,0.01,-0.02599,2e-05,4.89719]
[1778430948089,41.44,81229.05,0.01,-0.02569,2e-05,4.85206]
[1778430953119,41.44,81238.54,0.01,-0.02552,2e-05,4.82472]
[1778430958154,41.43,81245.68,0.01,-0.02539,2e-05,4.80415]
[1778430963809,41.43,81249.64,0.01,-0.02531,2e-05,4.79272]
[1778430969283,41.43,81260.62,0.01,-0.02511,2e-05,4.76203]
[1778430975473,41.43,81263.47,0.01,-0.02506,2e-05,4.75386]
[1778430981315,41.43,81250.0,0.01,-0.0253,2e-05,4.79013]
[1778430986350,41.43,81246.64,0.01,-0.02535,2e-05,4.79869]
[1778430991385,41.43,81246.37,0.01,-0.02534,2e-05,4.79662]
[1778430996420,41.42,81241.21,0.01,-0.02543,2e-05,4.81002]
[1778431001455,41.42,81241.26,0.01,-0.02542,2e-05,4.80902]
[1778431006491,41.42,81237.77,0.01,-0.02548,2e-05,4.81766]
[1778431011526,41.42,81235.64,0.01,-0.02551,2e-05,4.82249]
[1778431013689,41.42,81238.23,0.01,-0.02546,2e-05,4.81498]
[1778431014265,41.42,81238.23,0.01,-0.02546,2e-05,4.81498]
[1778431015032,41.42,81238.28,0.01,-0.02546,2e-05,4.81466]
[1778431015557,41.42,81238.29,0.01,-0.02545,2e-05,4.81426]
[1778431020588,41.41,81237.01,0.01,-0.02547,2e-05,4.81705]
[1778431023019,41.41,81236.38,0.01,-0.02548,2e-05,4.81826]
[1778431023609,41.41,81235.91,0.01,-0.02549,2e-05,4.81937]
[1778431023830,41.41,81235.91,0.01,-0.02549,2e-05,4.81937]
[1778431024616,41.41,81235.68,0.01,-0.02549,2e-05,4.81983]
[1778431029651,41.41,81233.83,0.01,-0.02552,2e-05,4.82406]
[1778431034686,41.41,81228.23,0.01,-0.02561,2e-05,4.83858]
[1778431040728,41.41,81228.07,0.01,-0.02561,2e-05,4.83791]
[1778431045965,41.4,81227.94,0.01,-0.0256,2e-05,4.83739]
[1778431051805,41.4,81226.83,0.01,-0.02561,2e-05,4.83724]
[1778431058855,41.4,81226.49,0.01,-0.02561,2e-05,4.83705]
[1778431064006,41.4,81224.97,0.01,-0.02563,2e-05,4.84061]
[1778431064072,41.4,81224.67,0.01,-0.02563,2e-05,4.84128]
[1778431069933,41.4,81238.15,0.01,-0.02539,2e-05,4.80362]
[1778431074969,41.39,81242.27,0.01,-0.02531,2e-05,4.7919]
[1778431079439,41.39,81245.0,0.01,-0.02527,2e-05,4.78427]
[1778431079536,41.39,81246.74,0.01,-0.02523,2e-05,4.77935]
[1778431085041,41.39,81247.83,0.01,-0.02521,2e-05,4.77586]
[1778431090077,41.39,81245.96,0.01,-0.02524,2e-05,4.7805]
[1778431095111,41.39,81246.35,0.01,-0.02523,2e-05,4.77895]
[1778431100146,41.39,81246.23,0.01,-0.02523,2e-05,4.77878]
[1778431106389,41.39,81247.38,0.01,-0.02521,2e-05,4.77506]
[1778431112235,41.39,81254.0,0.01,-0.02508,2e-05,4.75447]
[1778431118272,41.39,81254.7,0.01,-0.02506,2e-05,4.7523]
[1778431123307,41.39,81253.91,0.01,-0.02508,2e-05,4.75424]
[1778431128341,41.39,81254.07,0.01,-0.02507,2e-05,4.75363]
[1778431129922,41.39,81254.13,0.01,-0.02507,2e-05,4.75344]
[1778431130358,41.39,81254.51,0.01,-0.02506,2e-05,4.75237]
[1778431133947,41.38,81254.32,0.01,-0.02507,2e-05,4.75281]
[1778431134383,41.38,81253.89,0.01,-0.02507,2e-05,4.75395]
[1778431135391,41.38,81253.89,0.01,-0.02507,2e-05,4.75395]
[1778431135405,41.38,81252.81,0.01,-0.02509,2e-05,4.75685]
[1778431140426,41.38,81252.55,0.01,-0.0251,2e-05,4.75742]
[1778431146674,41.38,81251.88,0.01,-0.02511,2e-05,4.75905]
[1778431152512,41.38,81254.85,0.01,-0.02505,2e-05,4.75086]
[1778431157546,41.38,81253.89,0.01,-0.02507,2e-05,4.75343]
[1778431162581,41.38,81267.86,0.01,-0.02483,2e-05,4.71564]
[1778431167620,41.38,81273.08,0.01,-0.02474,2e-05,4.70197]
[1778431173662,41.39,81280.75,0.01,-0.0246,2e-05,4.67984]
[1778431179705,41.39,81282.8,0.01,-0.02457,2e-05,4.67502]
[1778431186754,41.39,81288.1,0.01,-0.02449,2e-05,4.66178]
[1778431191790,41.39,81295.34,0.01,-0.02437,2e-05,4.64305]
[1778431196824,41.39,81289.78,0.01,-0.02447,2e-05,4.65851]
[1778431201859,41.39,81288.13,0.01,-0.0245,2e-05,4.6634]
[1778431207090,41.4,81287.95,0.01,-0.0245,2e-05,4.66435]
[1778431212935,41.4,81289.48,0.01,-0.02448,2e-05,4.66083]
[1778431217975,41.4,81291.5,0.01,-0.02445,2e-05,4.65594]
[1778431223007,41.4,81297.46,0.01,-0.02435,2e-05,4.64064]
[1778431228042,41.4,81307.9,0.01,-0.02418,2e-05,4.61368]
[1778431233077,41.4,81308.11,0.01,-0.02417,2e-05,4.61194]
[1778431238112,41.41,81305.88,0.01,-0.02421,2e-05,4.61876]
[1778431243146,41.41,81294.8,0.01,-0.02441,2e-05,4.64898]
[1778431245331,41.41,81295.09,0.01,-0.0244,2e-05,4.64833]
[1778431245432,41.41,81293.93,0.01,-0.02442,2e-05,4.65155]
[1778431251357,41.41,81281.63,0.01,-0.02464,2e-05,4.68489]
[1778431252375,41.41,81281.32,0.01,-0.02464,2e-05,4.68577]
[1778431252475,41.41,81285.98,0.01,-0.02456,2e-05,4.67332]
[1778431258261,41.41,81294.68,0.01,-0.02442,2e-05,4.6506]
[1778431261279,41.41,81309.74,0.01,-0.02416,2e-05,4.61091]
[1778431266312,41.41,81309.88,0.01,-0.02417,2e-05,4.61147]
[1778431267585,41.41,81309.88,0.01,-0.02417,2e-05,4.61147]
[1778431267660,41.41,81301.07,0.01,-0.02432,2e-05,4.63504]
[1778431273362,41.42,81293.58,0.01,-0.02445,2e-05,4.65571]
[1778431278394,41.42,81294.13,0.01,-0.02444,2e-05,4.65469]
[1778431283429,41.42,81281.59,0.01,-0.02466,2e-05,4.68852]
[1778431288464,41.42,81282.22,0.01,-0.02465,2e-05,4.68694]
[1778431293704,41.42,81286.16,0.01,-0.02457,2e-05,4.67437]
[1778431299542,41.42,81285.46,0.01,-0.02459,2e-05,4.67652]
[1778431304575,41.42,81279.27,0.01,-0.02469,2e-05,4.69334]
[1778431311625,41.42,81279.12,0.01,-0.0247,2e-05,4.69392]
[1778431315560,41.42,81279.24,0.01,-0.0247,2e-05,4.69368]
[1778431315662,41.42,81290.43,0.01,-0.0245,2e-05,4.66371]
[1778431317174,41.42,81290.43,0.01,-0.0245,2e-05,4.66378]
[1778431317938,41.42,81290.43,0.01,-0.0245,2e-05,4.66378]
[1778431317669,41.42,81290.87,0.01,-0.0245,2e-05,4.66268]
[1778431318674,41.42,81290.22,0.01,-0.02451,2e-05,4.66451]
[1778431319347,41.42,81290.22,0.01,-0.02451,2e-05,4.66451]
[1778431319680,41.42,81290.52,0.01,-0.0245,2e-05,4.66378]
[1778431320072,41.42,81290.52,0.01,-0.0245,2e-05,4.66378]
[1778431320921,41.42,81290.52,0.01,-0.0245,2e-05,4.66378]
[1778431320688,41.42,81289.36,0.01,-0.02452,2e-05,4.66697]
[1778431321695,41.42,81284.95,0.01,-0.0246,2e-05,4.67886]
[1778431325566,41.42,81284.35,0.01,-0.02461,2e-05,4.68065]
[1778431325722,41.42,81283.94,0.01,-0.02462,2e-05,4.6818]
[1778431330760,41.42,81283.21,0.01,-0.02463,2e-05,4.68405]
[1778431332073,41.42,81282.41,0.01,-0.02465,2e-05,4.68625]
[1778431332773,41.42,81282.78,0.01,-0.02464,2e-05,4.68532]
[1778431339386,41.42,81283.59,0.01,-0.02463,2e-05,4.68336]
[1778431339487,41.42,81284.13,0.01,-0.02462,2e-05,4.68208]
[1778431342961,41.42,81286.07,0.01,-0.02459,2e-05,4.67699]
[1778431343850,41.42,81289.34,0.01,-0.02453,2e-05,4.66838]
[1778431348885,41.42,81287.66,0.01,-0.02456,2e-05,4.67325]
[1778431353921,41.43,81286.7,0.01,-0.02457,2e-05,4.67412]
[1778431358954,41.43,81284.0,0.01,-0.02462,2e-05,4.68166]
[1778431363990,41.43,81284.64,0.01,-0.02461,2e-05,4.68021]
[1778431369024,41.43,81282.57,0.01,-0.02465,2e-05,4.68598]
[1778431374060,41.43,81281.3,0.01,-0.02467,2e-05,4.68956]
[1778431378287,41.43,81281.3,0.01,-0.02467,2e-05,4.68956]
[1778431378337,41.43,81282.05,0.01,-0.02466,2e-05,4.68769]
[1778431382291,41.43,81282.05,0.01,-0.02466,2e-05,4.68779]
[1778431383038,41.43,81282.05,0.01,-0.02466,2e-05,4.68779]
[1778431382300,41.43,81284.14,0.01,-0.02462,2e-05,4.68222]
[1778431383336,41.43,81284.92,0.01,-0.02461,2e-05,4.68017]
[1778431389571,41.43,81285.13,0.01,-0.02461,2e-05,4.67986]
[1778431389672,41.43,81285.15,0.01,-0.02461,2e-05,4.67986]
[1778431392063,41.43,81285.15,0.01,-0.02461,2e-05,4.67991]
[1778431392190,41.43,81285.73,0.01,-0.0246,2e-05,4.67847]
[1778431398228,41.43,81285.28,0.01,-0.02461,2e-05,4.68]
[1778431403409,41.43,81285.29,0.01,-0.02461,2e-05,4.68014]
[1778431403443,41.43,81285.28,0.01,-0.02461,2e-05,4.68028]
[1778431405072,41.43,81285.28,0.01,-0.02461,2e-05,4.68028]
[1778431405173,41.43,81285.28,0.01,-0.02461,2e-05,4.68039]
[1778431412331,41.43,81285.28,0.01,-0.0246,2e-05,4.67865]
[1778431416965,41.43,81288.06,0.01,-0.02456,2e-05,4.67134]
[1778431416984,41.43,81287.5,0.01,-0.02457,2e-05,4.67308]
[1778431422760,41.43,81287.3,0.01,-0.02457,2e-05,4.67384]
[1778431422861,41.43,81286.98,0.01,-0.02458,2e-05,4.67485]
[1778431428439,41.43,81287.77,0.01,-0.02457,2e-05,4.67319]
[1778431431234,41.43,81287.78,0.01,-0.02457,2e-05,4.67331]
[1778431431335,41.44,81286.64,0.01,-0.02459,2e-05,4.67643]
[1778431432920,41.44,81286.64,0.01,-0.02459,2e-05,4.67643]
[1778431433022,41.44,81286.64,0.01,-0.02459,2e-05,4.67657]
[1778431434608,41.44,81286.64,0.01,-0.02459,2e-05,4.67657]
[1778431434610,41.44,81286.64,0.01,-0.02459,2e-05,4.67663]
[1778431435202,41.44,81286.64,0.01,-0.02459,2e-05,4.67663]
[1778431435301,41.44,81286.64,0.01,-0.02459,2e-05,4.6767]
[1778431437417,41.44,81286.64,0.01,-0.02459,2e-05,4.67677]
[1778431437517,41.44,81284.45,0.01,-0.02463,2e-05,4.6827]
[1778431438141,41.44,81284.45,0.01,-0.02463,2e-05,4.6827]
[1778431438509,41.44,81284.45,0.01,-0.02463,2e-05,4.68276]
[1778431443979,41.44,81284.92,0.01,-0.02462,2e-05,4.68156]
[1778431444517,41.44,81279.79,0.01,-0.02471,2e-05,4.6956]
[1778431444552,41.44,81279.79,0.01,-0.02471,2e-05,4.6956]
[1778431449587,41.44,81273.17,0.01,-0.02483,2e-05,4.71336]
[1778431454621,41.44,81272.53,0.01,-0.02484,2e-05,4.71515]
[1778431459660,41.44,81271.36,0.01,-0.02486,2e-05,4.71835]
[1778431463895,41.44,81251.92,0.01,-0.0252,2e-05,4.77097]
[1778431468719,41.44,81235.41,0.01,-0.02548,2e-05,4.81556]
[1778431473967,41.43,81233.79,0.01,-0.0255,2e-05,4.81705]
[1778431479805,41.43,81235.0,0.01,-0.02547,2e-05,4.81282]
[1778431484838,41.43,81228.23,0.01,-0.02558,2e-05,4.83047]
[1778431489869,41.43,81229.89,0.01,-0.02555,2e-05,4.82495]
[1778431494905,41.43,81232.57,0.01,-0.0255,2e-05,4.81675]
[1778431499939,41.42,81239.77,0.01,-0.02536,2e-05,4.79632]
[1778431504975,41.42,81239.95,0.01,-0.02536,2e-05,4.79519]
[1778431508832,41.42,81239.69,0.01,-0.02536,2e-05,4.79553]
[1778431509002,41.42,81240.06,0.01,-0.02535,2e-05,4.79439]
[1778431509985,41.42,81240.06,0.01,-0.02535,2e-05,4.79439]
[1778431510066,41.42,81230.05,0.01,-0.02553,2e-05,4.82166]
[1778431515180,41.42,81227.42,0.01,-0.02557,2e-05,4.82804]
[1778431516052,41.42,81227.07,0.01,-0.02557,2e-05,4.82882]
[1778431516848,41.42,81227.07,0.01,-0.02557,2e-05,4.82882]
[1778431517059,41.42,81221.2,0.01,-0.02568,2e-05,4.84477]
[1778431517513,41.42,81221.2,0.01,-0.02568,2e-05,4.84477]
[1778431518069,41.42,81220.58,0.01,-0.02569,2e-05,4.84606]
[1778431523102,41.41,81222.04,0.01,-0.02565,2e-05,4.84098]
[1778431527183,41.41,81222.26,0.01,-0.02565,2e-05,4.83997]
[1778431528136,41.41,81223.26,0.01,-0.02562,2e-05,4.83661]
[1778431533172,41.41,81231.35,0.01,-0.02547,2e-05,4.81136]
[1778431539214,41.41,81231.89,0.01,-0.02545,2e-05,4.80902]
[1778431544467,41.41,81237.57,0.01,-0.02535,2e-05,4.79282]
[1778431550293,41.41,81240.76,0.01,-0.02528,2e-05,4.78335]
[1778431556333,41.4,81241.19,0.01,-0.02527,2e-05,4.7814]
[1778431561368,41.4,81244.57,0.01,-0.02521,2e-05,4.77155]
[1778431567410,41.4,81248.41,0.01,-0.02514,2e-05,4.76039]
[1778431572445,41.4,81251.79,0.01,-0.02507,2e-05,4.75065]
[1778431577480,41.4,81254.61,0.01,-0.02502,2e-05,4.74248]
[1778431582516,41.4,81254.86,0.01,-0.02501,2e-05,4.74136]
[1778431587751,41.4,81255.32,0.01,-0.025,2e-05,4.73976]
[1778431591603,41.4,81268.53,0.01,-0.02476,2e-05,4.7017]
[1778431598014,41.4,81264.08,0.01,-0.02484,2e-05,4.71362]
[1778431598028,41.4,81263.25,0.01,-0.02485,2e-05,4.71585]
[1778431603665,41.4,81261.07,0.01,-0.02489,2e-05,4.72165]
[1778431607409,41.39,81257.41,0.01,-0.02495,2e-05,4.73149]
[1778431608016,41.39,81257.41,0.01,-0.02495,2e-05,4.73149]
[1778431610850,41.39,81262.09,0.01,-0.02487,2e-05,4.71876]
[1778431610858,41.39,81267.53,0.01,-0.02478,2e-05,4.70409]
[1778431611595,41.39,81267.53,0.01,-0.02478,2e-05,4.70409]
[1778431611719,41.39,81267.53,0.01,-0.02478,2e-05,4.70411]
[1778431612524,41.39,81267.53,0.01,-0.02478,2e-05,4.70411]
[1778431613286,41.39,81267.53,0.01,-0.02478,2e-05,4.70411]
[1778431612729,41.39,81267.63,0.01,-0.02478,2e-05,4.70387]
[1778431613733,41.39,81267.15,0.01,-0.02479,2e-05,4.70519]
[1778431614811,41.39,81267.15,0.01,-0.02479,2e-05,4.70519]
[1778431614835,41.4,81262.7,0.01,-0.02486,2e-05,4.71722]
[1778431615476,41.4,81262.7,0.01,-0.02486,2e-05,4.71722]
[1778431615747,41.4,81262.7,0.01,-0.02486,2e-05,4.71723]
[1778431617026,41.4,81262.7,0.01,-0.02486,2e-05,4.71723]
[1778431617067,41.4,81262.26,0.01,-0.02487,2e-05,4.71843]
[1778431620873,41.4,81270.61,0.01,-0.02473,2e-05,4.69602]
[1778431620885,41.4,81275.49,0.01,-0.02464,2e-05,4.6829]
[1778431625948,41.4,81289.48,0.01,-0.02441,2e-05,4.6458]
[1778431632285,41.4,81294.42,0.01,-0.02433,2e-05,4.63349]
[1778431638931,41.4,81297.04,0.01,-0.02429,2e-05,4.62773]
[1778431643968,41.4,81298.3,0.01,-0.02427,2e-05,4.62514]
[1778431649003,41.4,81301.43,0.01,-0.02423,2e-05,4.61764]
[1778431654040,41.41,81300.39,0.01,-0.02424,2e-05,4.61909]
[1778431659075,41.41,81301.3,0.01,-0.02423,2e-05,4.61745]
[1778431664110,41.41,81301.92,0.01,-0.02422,2e-05,4.6166]
[1778431669152,41.41,81302.6,0.01,-0.02421,2e-05,4.6156]
[1778431674180,41.41,81290.24,0.01,-0.02443,2e-05,4.64918]
[1778431679215,41.42,81293.48,0.01,-0.02438,2e-05,4.64106]
[1778431684250,41.42,81291.66,0.01,-0.02441,2e-05,4.64645]
[1778431689286,41.42,81291.56,0.01,-0.02442,2e-05,4.64718]
[1778431694320,41.42,81290.56,0.01,-0.02444,2e-05,4.65027]
[1778431699355,41.42,81291.96,0.01,-0.02441,2e-05,4.64692]
[1778431704390,41.42,81297.78,0.01,-0.02432,2e-05,4.63186]
[1778431709426,41.42,81297.84,0.01,-0.02432,2e-05,4.63229]
[1778431715675,41.42,81297.09,0.01,-0.02433,2e-05,4.63274]
[1778431721510,41.42,81293.66,0.01,-0.02439,2e-05,4.64244]
[1778431726549,41.43,81293.39,0.01,-0.0244,2e-05,4.6436]
[1778431731581,41.43,81287.08,0.01,-0.02451,2e-05,4.66079]
[1778431740646,41.43,81286.41,0.01,-0.02452,2e-05,4.66309]
[1778431745885,41.43,81291.15,0.01,-0.02444,2e-05,4.65072]
[1778431751722,41.43,81290.83,0.01,-0.02445,2e-05,4.65195]
[1778431756757,41.43,81291.63,0.01,-0.02444,2e-05,4.65014]
[1778431761792,41.43,81292.28,0.01,-0.02443,2e-05,4.64876]
[1778431766827,41.43,81293.24,0.01,-0.02441,2e-05,4.64655]
[1778431771864,41.43,81305.79,0.01,-0.02419,2e-05,4.61155]
[1778431776896,41.43,81306.98,0.01,-0.02418,2e-05,4.60915]
[1778431782939,41.44,81304.49,0.01,-0.02423,2e-05,4.61674]
[1778431788981,41.44,81303.16,0.01,-0.02426,2e-05,4.62127]
[1778431796240,41.44,81315.02,0.01,-0.02406,2e-05,4.59135]
[1778431802077,41.45,81314.75,0.01,-0.02408,2e-05,4.59345]
[1778431807106,41.45,81316.39,0.01,-0.02406,2e-05,4.5903]
[1778431812144,41.45,81320.35,0.01,-0.024,2e-05,4.58109]
[1778431816388,41.45,81348.83,0.01,-0.02353,2e-05,4.50748]
[1778431823231,41.46,81346.04,0.01,-0.02359,2e-05,4.51724]
[1778431830289,41.47,81345.09,0.01,-0.02362,2e-05,4.52218]
[1778431835327,41.47,81349.06,0.01,-0.02356,2e-05,4.51155]
[1778431840362,41.47,81347.58,0.01,-0.02359,2e-05,4.5172]
[1778431845406,41.48,81346.58,0.01,-0.02362,2e-05,4.52156]
[1778431848422,41.48,81331.18,0.01,-0.02388,2e-05,4.56288]
[1778431853457,41.48,81330.59,0.01,-0.0239,2e-05,4.56578]
[1778431856483,41.49,81314.28,0.01,-0.02418,2e-05,4.6095]
[1778431861516,41.49,81314.46,0.01,-0.02418,2e-05,4.60993]
[1778431866752,41.49,81323.14,0.01,-0.02405,2e-05,4.58831]
[1778431872598,41.49,81319.34,0.01,-0.02412,2e-05,4.59952]
[1778431877632,41.5,81323.72,0.01,-0.02405,2e-05,4.58903]
[1778431882667,41.5,81328.3,0.01,-0.02398,2e-05,4.57812]
[1778431887702,41.5,81328.81,0.01,-0.02398,2e-05,4.57794]
[1778431892737,41.5,81329.19,0.01,-0.02397,2e-05,4.57595]
[1778431897773,41.51,81330.03,0.01,-0.02396,2e-05,4.57489]
[1778431902808,41.51,81315.4,0.01,-0.02421,2e-05,4.6145]
[1778431907842,41.51,81313.05,0.01,-0.02426,2e-05,4.62145]
[1778431912877,41.51,81305.96,0.01,-0.02438,2e-05,4.64095]
[1778431917912,41.51,81301.79,0.01,-0.02446,2e-05,4.65251]
[1778431922949,41.51,81304.31,0.01,-0.02442,2e-05,4.64619]
[1778431927983,41.52,81309.65,0.01,-0.02433,2e-05,4.63252]
[1778431933018,41.52,81313.74,0.01,-0.02426,2e-05,4.62233]
[1778431938069,41.52,81317.78,0.01,-0.0242,2e-05,4.61236]
[1778431943106,41.52,81318.03,0.01,-0.0242,2e-05,4.61253]
[1778431948560,41.52,81328.03,0.01,-0.02404,2e-05,4.58683]
[1778431954191,41.53,81332.26,0.01,-0.02397,2e-05,4.57511]
[1778431959226,41.53,81334.53,0.01,-0.02393,2e-05,4.57027]
[1778431967461,41.53,81336.5,0.01,-0.02391,2e-05,4.56694]
[1778431973323,41.54,81339.11,0.01,-0.02388,2e-05,4.56146]
[1778431979366,41.54,81339.85,0.01,-0.02387,2e-05,4.56089]
[1778431984403,41.54,81335.61,0.01,-0.02395,2e-05,4.5731]
[1778431989436,41.55,81346.32,0.01,-0.02378,2e-05,4.54616]
[1778431997675,41.55,81347.09,0.01,-0.02378,2e-05,4.54613]
[1778432003535,41.55,81351.69,0.01,-0.02371,2e-05,4.53559]
[1778432008570,41.56,81352.21,0.01,-0.02371,2e-05,4.53558]
[1778432013605,41.56,81348.31,0.01,-0.02378,2e-05,4.54502]
[1778432018640,41.56,81348.2,0.01,-0.02379,2e-05,4.54666]
[1778432023675,41.57,81347.38,0.01,-0.02381,2e-05,4.55015]
[1778432028713,41.57,81341.49,0.01,-0.02391,2e-05,4.56687]
[1778432033745,41.57,81341.19,0.01,-0.02393,2e-05,4.56911]
[1778432038780,41.58,81340.11,0.01,-0.02395,2e-05,4.57313]
[1778432043815,41.58,81339.49,0.01,-0.02397,2e-05,4.57569]
[1778432054892,41.58,81338.99,0.01,-0.02399,2e-05,4.57972]
[1778432059930,41.59,81339.41,0.01,-0.02399,2e-05,4.57973]
[1778432066981,41.59,81339.05,0.01,-0.02401,2e-05,4.58222]
[1778432072014,41.59,81337.61,0.01,-0.02403,2e-05,4.58496]
[1778432077049,41.6,81337.54,0.01,-0.02404,2e-05,4.5862]
[1778432088309,41.6,81337.59,0.01,-0.02405,2e-05,4.58837]
[1778432097190,41.61,81337.64,0.01,-0.02406,2e-05,4.59011]
[1778432102225,41.61,81337.56,0.01,-0.02407,2e-05,4.59135]
[1778432107260,41.61,81342.46,0.01,-0.02399,2e-05,4.57951]
[1778432113303,41.61,81348.27,0.01,-0.02391,2e-05,4.56573]
[1778432118520,41.62,81345.77,0.01,-0.02396,2e-05,4.57355]
[1778432124379,41.62,81345.23,0.01,-0.02397,2e-05,4.57645]
[1778432129414,41.62,81345.32,0.01,-0.02398,2e-05,4.57746]
[1778432134449,41.63,81342.82,0.01,-0.02402,2e-05,4.58315]
[1778432139484,41.63,81336.92,0.01,-0.02413,2e-05,4.59978]
[1778432146534,41.63,81328.23,0.01,-0.02428,2e-05,4.62403]
[1778432154590,41.64,81332.84,0.01,-0.02421,2e-05,4.61319]
[1778432159625,41.64,81336.18,0.01,-0.02416,2e-05,4.60523]
[1778432164661,41.64,81336.5,0.01,-0.02416,2e-05,4.60521]
[1778432169695,41.64,81329.62,0.01,-0.02428,2e-05,4.62407]
[1778432174737,41.64,81333.24,0.01,-0.02422,2e-05,4.61517]
[1778432179768,41.64,81342.51,0.01,-0.02407,2e-05,4.59154]
[1778432184803,41.65,81339.08,0.01,-0.02414,2e-05,4.60146]
[1778432189839,41.65,81337.94,0.01,-0.02416,2e-05,4.60529]
[1778432194874,41.65,81336.88,0.01,-0.02417,2e-05,4.60677]
[1778432199908,41.65,81337.2,0.01,-0.02417,2e-05,4.60672]
[1778432204943,41.65,81336.96,0.01,-0.02418,2e-05,4.6083]
[1778432209980,41.66,81333.59,0.01,-0.02424,2e-05,4.61793]
[1778432215014,41.66,81334.75,0.01,-0.02423,2e-05,4.61555]
[1778432220054,41.66,81332.26,0.01,-0.02427,2e-05,4.62277]
[1778432225084,41.66,81335.96,0.01,-0.02422,2e-05,4.61365]
[1778432230120,41.66,81337.2,0.01,-0.0242,2e-05,4.61111]
[1778432235156,41.66,81337.12,0.01,-0.02421,2e-05,4.61204]
[1778432240191,41.67,81334.02,0.01,-0.02426,2e-05,4.62093]
[1778432245226,41.67,81331.92,0.01,-0.0243,2e-05,4.62709]
[1778432251268,41.67,81333.03,0.01,-0.02428,2e-05,4.62275]
[1778432257310,41.67,81333.54,0.01,-0.02427,2e-05,4.62213]
[1778432262345,41.67,81334.94,0.01,-0.02425,2e-05,4.61906]
[1778432267379,41.67,81335.27,0.01,-0.02425,2e-05,4.6188]
[1778432274430,41.68,81334.78,0.01,-0.02426,2e-05,4.62095]
[1778432279645,41.68,81333.6,0.01,-0.02429,2e-05,4.62465]
[1778432286513,41.68,81334.73,0.01,-0.02427,2e-05,4.62245]
[1778432291548,41.68,81331.76,0.01,-0.02433,2e-05,4.63083]
[1778432296583,41.68,81324.27,0.01,-0.02446,2e-05,4.6511]
[1778432301619,41.68,81322.13,0.01,-0.0245,2e-05,4.65715]
[1778432306653,41.68,81320.53,0.01,-0.02452,2e-05,4.66176]
[1778432311690,41.68,81326.57,0.01,-0.02441,2e-05,4.64394]
[1778432316728,41.69,81335.44,0.01,-0.02427,2e-05,4.62114]
[1778432321930,41.69,81335.39,0.01,-0.02427,2e-05,4.62171]
[1778432329995,41.69,81342.62,0.01,-0.02416,2e-05,4.6043]
[1778432336865,41.69,81342.31,0.01,-0.02417,2e-05,4.60633]
[1778432343914,41.7,81340.74,0.01,-0.02421,2e-05,4.61164]
[1778432348949,41.7,81340.27,0.01,-0.02422,2e-05,4.61369]
[1778432353984,41.7,81339.61,0.01,-0.02424,2e-05,4.61622]
[1778432359019,41.7,81339.23,0.01,-0.02425,2e-05,4.61801]
[1778432364054,41.7,81342.44,0.01,-0.0242,2e-05,4.61031]
[1778432369459,41.71,81346.24,0.01,-0.02414,2e-05,4.60122]
[1778432375131,41.71,81347.65,0.01,-0.02411,2e-05,4.59672]
[1778432380131,41.71,81353.59,0.01,-0.02402,2e-05,4.58204]
[1778432387215,41.72,81352.37,0.01,-0.02405,2e-05,4.58709]
[1778432392250,41.72,81349.17,0.01,-0.02411,2e-05,4.59661]
[1778432398954,41.72,81350.17,0.01,-0.0241,2e-05,4.59466]
[1778432404334,41.72,81347.5,0.01,-0.02416,2e-05,4.60363]
[1778432409369,41.73,81353.39,0.01,-0.02407,2e-05,4.58922]
[1778432415411,41.73,81359.81,0.01,-0.02397,2e-05,4.57366]
[1778432420642,41.73,81364.36,0.01,-0.0239,2e-05,4.5628]
[1778432427495,41.74,81362.17,0.01,-0.02394,2e-05,4.56999]
[1778432432530,41.74,81359.73,0.01,-0.02398,2e-05,4.57532]
[1778432437565,41.74,81362.49,0.01,-0.02394,2e-05,4.56919]
[1778432442602,41.74,81367.28,0.01,-0.02387,2e-05,4.55775]
[1778432447635,41.75,81374.14,0.01,-0.02376,2e-05,4.54098]
[1778432452672,41.75,81376.35,0.01,-0.02373,2e-05,4.53642]
[1778432457710,41.75,81379.14,0.01,-0.02369,2e-05,4.53043]
[1778432462744,41.76,81374.73,0.01,-0.02377,2e-05,4.54313]
[1778432467780,41.76,81366.78,0.01,-0.02391,2e-05,4.56483]
[1778432472814,41.76,81362.48,0.01,-0.02399,2e-05,4.57702]
[1778432477854,41.76,81360.63,0.01,-0.02402,2e-05,4.58274]
[1778432482889,41.76,81354.29,0.01,-0.02414,2e-05,4.60019]
[1778432487924,41.77,81345.83,0.01,-0.02428,2e-05,4.62311]
[1778432493965,41.77,81342.77,0.01,-0.02433,2e-05,4.62971]
[1778432496286,41.77,81342.38,0.01,-0.02434,2e-05,4.63096]
[1778432496987,41.77,81342.6,0.01,-0.02433,2e-05,4.63049]
[1778432500757,41.77,81343.36,0.01,-0.02432,2e-05,4.62882]
[1778432501014,41.77,81345.61,0.01,-0.02428,2e-05,4.623]
[1778432502080,41.77,81345.61,0.01,-0.02428,2e-05,4.623]
[1778432502125,41.77,81347.11,0.01,-0.02426,2e-05,4.61917]
[1778432508063,41.77,81345.42,0.01,-0.02429,2e-05,4.62445]
[1778432510126,41.77,81344.82,0.01,-0.0243,2e-05,4.62617]
[1778432510181,41.77,81343.68,0.01,-0.02432,2e-05,4.62931]
[1778432512828,41.77,81343.31,0.01,-0.02433,2e-05,4.63042]
[1778432512929,41.77,81343.31,0.01,-0.02433,2e-05,4.63068]
[1778432515908,41.77,81342.49,0.01,-0.02435,2e-05,4.6331]
[1778432516120,41.77,81342.25,0.01,-0.02435,2e-05,4.63386]
[1778432516604,41.77,81342.25,0.01,-0.02435,2e-05,4.63386]
[1778432517127,41.77,81342.14,0.01,-0.02436,2e-05,4.63428]
[1778432517360,41.77,81342.14,0.01,-0.02436,2e-05,4.63428]
[1778432518134,41.77,81341.84,0.01,-0.02436,2e-05,4.63519]
[1778432518643,41.77,81341.84,0.01,-0.02436,2e-05,4.63519]
[1778432518711,41.77,81341.56,0.01,-0.02437,2e-05,4.63606]
[1778432521359,41.77,81341.56,0.01,-0.02437,2e-05,4.63618]
[1778432522162,41.78,81341.42,0.01,-0.02437,2e-05,4.63679]
[1778432527196,41.78,81340.98,0.01,-0.02438,2e-05,4.63857]
[1778432532232,41.78,81339.16,0.01,-0.02442,2e-05,4.64458]
[1778432537272,41.79,81334.6,0.01,-0.02453,2e-05,4.66082]
[1778432542302,41.79,81333.11,0.01,-0.02456,2e-05,4.66696]
[1778432547337,41.8,81334.62,0.01,-0.02454,2e-05,4.66333]
[1778432554386,41.8,81334.84,0.01,-0.02453,2e-05,4.66114]
[1778432561626,41.8,81334.81,0.01,-0.02453,2e-05,4.66175]
[1778432568481,41.8,81334.81,0.01,-0.02454,2e-05,4.66228]
[1778432572232,41.8,81336.28,0.01,-0.02451,2e-05,4.65854]
[1778432572512,41.8,81335.92,0.01,-0.02452,2e-05,4.65966]
[1778432578554,41.8,81336.3,0.01,-0.02452,2e-05,4.65913]
[1778432583185,41.8,81336.73,0.01,-0.02451,2e-05,4.65823]
[1778432583286,41.8,81336.71,0.01,-0.02451,2e-05,4.65836]
[1778432588626,41.8,81336.81,0.01,-0.02451,2e-05,4.65857]
[1778432590008,41.8,81336.81,0.01,-0.02451,2e-05,4.65857]
[1778432590109,41.8,81336.61,0.01,-0.02452,2e-05,4.65918]
[1778432592100,41.8,81336.61,0.01,-0.02452,2e-05,4.65918]
[1778432592202,41.8,81336.63,0.01,-0.02452,2e-05,4.65928]
[1778432593021,41.8,81336.63,0.01,-0.02452,2e-05,4.65928]
[1778432593122,41.8,81336.63,0.01,-0.02452,2e-05,4.65936]
[1778432597507,41.8,81336.24,0.01,-0.02453,2e-05,4.66055]
[1778432597519,41.8,81336.33,0.01,-0.02453,2e-05,4.66054]
[1778432604432,41.81,81336.49,0.01,-0.02454,2e-05,4.66221]
[1778432604524,41.81,81336.49,0.01,-0.02454,2e-05,4.66243]
[1778432606774,41.81,81336.49,0.01,-0.02454,2e-05,4.66243]
[1778432606875,41.81,81336.49,0.01,-0.02454,2e-05,4.66317]
[1778432607340,41.81,81336.49,0.01,-0.02454,2e-05,4.66317]
[1778432608070,41.81,81336.49,0.01,-0.02454,2e-05,4.66317]
[1778432610205,41.81,81336.49,0.01,-0.02455,2e-05,4.66384]
[1778432610215,41.82,81344.12,0.01,-0.02443,2e-05,4.64498]
[1778432610890,41.82,81344.12,0.01,-0.02443,2e-05,4.64498]
[1778432610908,41.82,81347.18,0.01,-0.02438,2e-05,4.63756]
[1778432617863,41.82,81354.25,0.01,-0.02425,2e-05,4.61772]
[1778432622898,41.82,81353.13,0.01,-0.02428,2e-05,4.62141]
[1778432627936,41.82,81351.74,0.01,-0.02431,2e-05,4.6258]
[1778432632969,41.83,81348.97,0.01,-0.02436,2e-05,4.63373]
[1778432638003,41.83,81347.67,0.01,-0.02438,2e-05,4.63775]
[1778432644044,41.83,81347.47,0.01,-0.02439,2e-05,4.63896]
[1778432649080,41.83,81348.01,0.01,-0.02438,2e-05,4.63811]
[1778432654116,41.83,81348.64,0.01,-0.02438,2e-05,4.63705]
[1778432659154,41.83,81347.77,0.01,-0.0244,2e-05,4.63995]
[1778432664187,41.83,81346.86,0.01,-0.02441,2e-05,4.64296]
[1778432669223,41.84,81346.68,0.01,-0.02442,2e-05,4.64403]
[1778432674258,41.84,81347.38,0.01,-0.0244,2e-05,4.64066]
[1778432679295,41.84,81358.55,0.01,-0.02422,2e-05,4.61191]
[1778432684330,41.84,81364.64,0.01,-0.02412,2e-05,4.59701]
[1778432689365,41.84,81366.7,0.01,-0.02409,2e-05,4.59256]
[1778432694400,41.85,81376.04,0.01,-0.02395,2e-05,4.56918]
[1778432699435,41.85,81377.09,0.01,-0.02394,2e-05,4.56772]
[1778432704472,41.85,81378.56,0.01,-0.02392,2e-05,4.56496]
[1778432709506,41.85,81382.46,0.01,-0.02386,2e-05,4.55592]
[1778432711991,41.85,81383.09,0.01,-0.02385,2e-05,4.55451]
[1778432712057,41.86,81383.51,0.01,-0.02385,2e-05,4.55364]
[1778432712619,41.86,81383.51,0.01,-0.02385,2e-05,4.55364]
[1778432713267,41.86,81383.51,0.01,-0.02385,2e-05,4.55364]
[1778432714462,41.86,81384.92,0.01,-0.02383,2e-05,4.55043]
[1778432715105,41.86,81384.92,0.01,-0.02383,2e-05,4.55043]
[1778432718008,41.86,81389.57,0.01,-0.02375,2e-05,4.53909]
[1778432718109,41.86,81389.57,0.01,-0.02376,2e-05,4.53934]
[1778432723604,41.86,81395.18,0.01,-0.02367,2e-05,4.52631]
[1778432728637,41.87,81397.02,0.01,-0.02365,2e-05,4.52283]
[1778432733683,41.87,81400.38,0.01,-0.02359,2e-05,4.51306]
[1778432734691,41.87,81415.63,0.01,-0.02335,2e-05,4.47438]
[1778432736369,41.87,81431.38,0.01,-0.02309,2e-05,4.43448]
[1778432741732,41.88,81423.1,0.01,-0.02324,2e-05,4.45783]
[1778432746769,41.88,81424.0,0.01,-0.02324,2e-05,4.45729]
[1778432751804,41.88,81427.63,0.01,-0.02319,2e-05,4.44977]
[1778432756839,41.89,81432.91,0.01,-0.02311,2e-05,4.43808]
[1778432763354,41.89,81434.75,0.01,-0.02309,2e-05,4.43483]
[1778432764419,41.89,81429.0,0.01,-0.02319,2e-05,4.45022]
[1778432764895,41.9,81412.06,0.01,-0.02347,2e-05,4.49435]
[1778432766320,41.9,81412.06,0.01,-0.02347,2e-05,4.49435]
[1778432766419,41.9,81384.08,0.01,-0.02393,2e-05,4.56705]
[1778432772314,41.9,81375.49,0.01,-0.02408,2e-05,4.59015]
[1778432777991,41.91,81362.99,0.01,-0.02432,2e-05,4.62767]
[1778432783183,41.92,81338.77,0.01,-0.02475,2e-05,4.69492]
[1778432789106,41.92,81342.24,0.01,-0.02471,2e-05,4.68906]
[1778432794142,41.93,81341.85,0.01,-0.02472,2e-05,4.69076]
[1778432799176,41.94,81337.49,0.01,-0.02482,2e-05,4.70511]
[1778432804211,41.94,81333.81,0.01,-0.0249,2e-05,4.71763]
[1778432809247,41.95,81320.53,0.01,-0.02514,2e-05,4.75555]
[1778432812267,41.95,81303.93,0.01,-0.02544,2e-05,4.80147]
[1778432817303,41.96,81297.67,0.01,-0.02556,2e-05,4.82012]
[1778432822338,41.96,81304.31,0.01,-0.02545,2e-05,4.80385]
[1778432827373,41.97,81304.61,0.01,-0.02546,2e-05,4.80491]
[1778432832408,41.97,81294.55,0.01,-0.02565,2e-05,4.8339]
[1778432837443,41.97,81295.09,0.01,-0.02565,2e-05,4.83401]
[1778432842478,41.98,81293.69,0.01,-0.02568,2e-05,4.83934]
[1778432847513,41.98,81294.78,0.01,-0.02567,2e-05,4.83787]
[1778432852548,41.98,81295.41,0.01,-0.02566,2e-05,4.83546]
[1778432857583,41.99,81296.31,0.01,-0.02565,2e-05,4.83452]
[1778432862619,41.99,81299.6,0.01,-0.0256,2e-05,4.82715]
[1778432867654,41.99,81303.22,0.01,-0.02555,2e-05,4.81891]
[1778432872689,42.0,81302.15,0.01,-0.02558,2e-05,4.82342]
[1778432878735,42.0,81295.36,0.01,-0.02571,2e-05,4.84398]
[1778432883890,42.01,81279.91,0.01,-0.02599,2e-05,4.88746]
[1778432889809,42.02,81273.75,0.01,-0.02614,2e-05,4.90952]
[1778432893960,42.03,81255.25,0.01,-0.02649,2e-05,4.96427]
[1778432899879,42.04,81245.63,0.01,-0.0267,2e-05,4.99616]
[1778432904915,42.05,81244.96,0.01,-0.02674,2e-05,5.00231]
[1778432909949,42.06,81252.31,0.01,-0.02663,2e-05,4.98628]
[1778432914984,42.07,81252.36,0.01,-0.02665,2e-05,4.9883]
[1778432920019,42.08,81252.08,0.01,-0.02668,2e-05,4.99341]
[1778432925055,42.09,81256.28,0.01,-0.02663,2e-05,4.98606]
[1778432930090,42.09,81258.3,0.01,-0.02661,2e-05,4.98242]
[1778432935124,42.09,81258.61,0.01,-0.02661,2e-05,4.9819]
[1778432940161,42.1,81259.23,0.01,-0.0266,2e-05,4.98055]
[1778432945196,42.1,81259.72,0.01,-0.02659,2e-05,4.97956]
[1778432950232,42.1,81266.41,0.01,-0.02647,2e-05,4.96158]
[1778432955266,42.1,81261.82,0.01,-0.02656,2e-05,4.97468]
[1778432960301,42.1,81260.48,0.01,-0.02659,2e-05,4.97877]
[1778432965336,42.1,81255.77,0.01,-0.02667,2e-05,4.99216]
[1778432970371,42.1,81255.85,0.01,-0.02667,2e-05,4.99218]
[1778432976152,42.1,81250.98,0.01,-0.02675,2e-05,5.00362]
[1778432984595,42.1,81254.46,0.01,-0.02669,2e-05,4.99414]
[1778432990512,42.1,81256.56,0.01,-0.02665,2e-05,4.98842]
[1778432995548,42.1,81251.24,0.01,-0.02675,2e-05,5.00325]
[1778433000582,42.1,81245.95,0.01,-0.02684,2e-05,5.01779]
[1778433005617,42.1,81244.49,0.01,-0.02687,2e-05,5.02167]
[1778433011227,42.1,81243.47,0.01,-0.02689,2e-05,5.02434]
[1778433014683,42.1,81224.68,0.01,-0.02724,2e-05,5.07745]
[1778433019719,42.11,81223.85,0.01,-0.02727,2e-05,5.08322]
[1778433024879,42.12,81225.01,0.01,-0.02727,2e-05,5.08341]
[1778433031805,42.13,81224.53,0.01,-0.0273,2e-05,5.08732]
[1778433036840,42.14,81224.68,0.01,-0.02732,2e-05,5.09032]
[1778433041875,42.14,81217.61,0.01,-0.02747,2e-05,5.11356]
[1778433046910,42.15,81232.86,0.01,-0.02721,2e-05,5.07394]
[1778433051947,42.15,81231.93,0.01,-0.02723,2e-05,5.07596]
[1778433058994,42.15,81230.29,0.01,-0.02725,2e-05,5.0799]
[1778433064029,42.15,81229.33,0.01,-0.02727,2e-05,5.08213]
[1778433069064,42.15,81228.67,0.01,-0.02728,2e-05,5.08356]
[1778433075236,42.15,81227.87,0.01,-0.02729,2e-05,5.0853]
[1778433081151,42.14,81226.85,0.01,-0.0273,2e-05,5.08767]
[1778433086700,42.14,81227.48,0.01,-0.02729,2e-05,5.0856]
[1778433092229,42.14,81232.04,0.01,-0.02719,2e-05,5.07019]
[1778433097263,42.14,81222.7,0.01,-0.02736,2e-05,5.09606]
[1778433102300,42.14,81225.44,0.01,-0.02731,2e-05,5.08798]
[1778433107342,42.14,81223.2,0.01,-0.02735,2e-05,5.09398]
[1778433112373,42.14,81226.6,0.01,-0.02729,2e-05,5.08416]
[1778433117408,42.14,81224.49,0.01,-0.02732,2e-05,5.0898]
[1778433122446,42.14,81226.88,0.01,-0.02728,2e-05,5.0828]
[1778433127480,42.14,81224.74,0.01,-0.02731,2e-05,5.08856]
[1778433132520,42.14,81230.84,0.01,-0.0272,2e-05,5.07128]
[1778433137551,42.14,81234.16,0.01,-0.02714,2e-05,5.06192]
[1778433142586,42.14,81241.39,0.01,-0.02701,2e-05,5.04177]
[1778433147621,42.14,81241.92,0.01,-0.027,2e-05,5.0404]
[1778433152770,42.14,81247.11,0.01,-0.02689,2e-05,5.02382]
[1778433158853,42.14,81249.86,0.01,-0.02684,2e-05,5.01639]
[1778433164759,42.14,81256.22,0.01,-0.02673,2e-05,4.99898]
[1778433168848,42.14,81259.28,0.01,-0.02666,2e-05,4.98887]
[1778433169797,42.13,81262.24,0.01,-0.0266,2e-05,4.97909]
[1778433171813,42.13,81278.39,0.01,-0.02631,2e-05,4.93413]
[1778433176848,42.13,81279.73,0.01,-0.02627,2e-05,4.92827]
[1778433181883,42.12,81280.93,0.01,-0.02623,2e-05,4.92271]
[1778433186919,42.12,81284.0,0.01,-0.02616,2e-05,4.91208]
[1778433191953,42.11,81288.34,0.01,-0.02607,2e-05,4.89805]
[1778433197975,42.11,81291.34,0.01,-0.02601,2e-05,4.88822]
[1778433204536,42.1,81300.4,0.01,-0.02583,2e-05,4.86128]
[1778433210052,42.1,81302.66,0.01,-0.02578,2e-05,4.85281]
[1778433215433,42.09,81305.54,0.01,-0.02571,2e-05,4.84133]
[1778433215610,42.09,81308.43,0.01,-0.02565,2e-05,4.83294]
[1778433216633,42.09,81308.43,0.01,-0.02565,2e-05,4.83294]
[1778433216734,42.09,81323.26,0.01,-0.02539,2e-05,4.79267]
[1778433217502,42.09,81323.26,0.01,-0.02539,2e-05,4.79267]
[1778433217785,42.09,81327.93,0.01,-0.02531,2e-05,4.77993]
[1778433219005,42.09,81327.93,0.01,-0.02531,2e-05,4.77993]
[1778433219259,42.09,81327.51,0.01,-0.02532,2e-05,4.78088]
[1778433222046,42.09,81327.1,0.01,-0.02532,2e-05,4.78163]
[1778433222176,42.09,81331.47,0.01,-0.02524,2e-05,4.76958]
[1778433227211,42.09,81330.28,0.01,-0.02526,2e-05,4.77215]
[1778433228102,42.09,81330.28,0.01,-0.02526,2e-05,4.77215]
[1778433228283,42.09,81324.62,0.01,-0.02536,2e-05,4.78717]
[1778433233295,42.08,81316.71,0.01,-0.02549,2e-05,4.80744]
[1778433238806,42.08,81319.06,0.01,-0.02544,2e-05,4.80015]
[1778433244815,42.08,81318.12,0.01,-0.02545,2e-05,4.80131]
[1778433250415,42.07,81328.25,0.01,-0.02526,2e-05,4.77245]
[1778433255451,42.07,81329.86,0.01,-0.02523,2e-05,4.76726]
[1778433260500,42.07,81327.62,0.01,-0.02526,2e-05,4.77244]
[1778433265734,42.07,81327.77,0.01,-0.02526,2e-05,4.7714]
[1778433271755,42.07,81336.01,0.01,-0.02511,2e-05,4.7485]
[1778433277636,42.06,81341.98,0.01,-0.02499,2e-05,4.72969]
[1778433282672,42.06,81342.91,0.01,-0.02497,2e-05,4.72671]
[1778433287706,42.06,81334.96,0.01,-0.02511,2e-05,4.74741]
[1778433293834,42.06,81333.05,0.01,-0.02514,2e-05,4.75201]
[1778433299793,42.06,81337.34,0.01,-0.02506,2e-05,4.73961]
[1778433304828,42.06,81337.44,0.01,-0.02505,2e-05,4.73882]
[1778433309869,42.06,81332.95,0.01,-0.02513,2e-05,4.75028]
[1778433314899,42.06,81337.15,0.01,-0.02505,2e-05,4.7386]
[1778433319936,42.05,81341.71,0.01,-0.02497,2e-05,4.72606]
[1778433324974,42.05,81344.09,0.01,-0.02493,2e-05,4.71938]
[1778433330036,42.05,81349.52,0.01,-0.02483,2e-05,4.70464]
[1778433333032,42.05,81361.79,0.01,-0.02461,2e-05,4.66998]
[1778433334804,42.05,81363.47,0.01,-0.02458,2e-05,4.66556]
[1778433335053,42.05,81367.85,0.01,-0.02451,2e-05,4.65406]
[1778433337518,42.05,81372.81,0.01,-0.02443,2e-05,4.64111]
[1778433338068,42.05,81375.8,0.01,-0.02438,2e-05,4.63333]
[1778433339870,42.05,81364.63,0.01,-0.02457,2e-05,4.66273]
[1778433340082,42.05,81356.65,0.01,-0.0247,2e-05,4.68379]
[1778433345118,42.05,81362.15,0.01,-0.02461,2e-05,4.66916]
[1778433350162,42.05,81358.08,0.01,-0.02468,2e-05,4.68]
[1778433350661,42.05,81358.08,0.01,-0.02468,2e-05,4.68]
[1778433351166,42.05,81350.17,0.01,-0.02481,2e-05,4.70091]
[1778433351469,42.05,81350.17,0.01,-0.02481,2e-05,4.70091]
[1778433352166,42.05,81348.9,0.01,-0.02483,2e-05,4.70423]
[1778433353423,42.05,81348.86,0.01,-0.02483,2e-05,4.70428]
[1778433354181,42.05,81347.07,0.01,-0.02486,2e-05,4.70898]
[1778433359215,42.05,81338.96,0.01,-0.025,2e-05,4.73011]
[1778433364257,42.05,81340.41,0.01,-0.02497,2e-05,4.7258]
[1778433369286,42.05,81336.29,0.01,-0.02504,2e-05,4.73624]
[1778433374322,42.05,81335.66,0.01,-0.02505,2e-05,4.73741]
[1778433380364,42.05,81337.88,0.01,-0.02501,2e-05,4.73103]
[1778433384877,42.05,81337.88,0.01,-0.02501,2e-05,4.73103]
[1778433384936,42.05,81337.48,0.01,-0.02501,2e-05,4.73156]
[1778433385544,42.05,81337.48,0.01,-0.02501,2e-05,4.73156]
[1778433385642,42.05,81337.46,0.01,-0.02501,2e-05,4.73161]
[1778433391441,42.04,81328.2,0.01,-0.02515,2e-05,4.75356]
[1778433394463,42.04,81312.74,0.01,-0.02542,2e-05,4.79457]
[1778433399499,42.04,81306.84,0.01,-0.02551,2e-05,4.80937]
[1778433404877,42.04,81305.57,0.01,-0.02553,2e-05,4.8119]
[1778433411583,42.03,81297.88,0.01,-0.02565,2e-05,4.8309]
[1778433416622,42.03,81291.71,0.01,-0.02575,2e-05,4.84592]
[1778433421657,42.03,81292.55,0.01,-0.02573,2e-05,4.84211]
[1778433426692,42.02,81294.47,0.01,-0.02568,2e-05,4.83539]
[1778433435756,42.02,81293.23,0.01,-0.02569,2e-05,4.8357]
[1778433439290,42.02,81294.93,0.01,-0.02565,2e-05,4.83079]
[1778433439783,42.01,81294.98,0.01,-0.02565,2e-05,4.82976]
[1778433441903,42.01,81289.62,0.01,-0.02574,2e-05,4.84398]
[1778433441987,42.01,81286.45,0.01,-0.02579,2e-05,4.85226]
[1778433447941,42.01,81287.35,0.01,-0.02577,2e-05,4.84809]
[1778433453881,42.0,81291.59,0.01,-0.02567,2e-05,4.83207]
[1778433458916,42.0,81301.81,0.01,-0.02548,2e-05,4.80325]
[1778433464959,42.0,81303.42,0.01,-0.02544,2e-05,4.79731]
[1778433469149,41.99,81305.03,0.01,-0.02541,2e-05,4.79192]
[1778433469220,41.99,81305.53,0.01,-0.0254,2e-05,4.79032]
[1778433469822,41.99,81305.53,0.01,-0.0254,2e-05,4.79032]
[1778433470001,41.99,81305.53,0.01,-0.0254,2e-05,4.79032]
[1778433475030,41.99,81307.44,0.01,-0.02536,2e-05,4.78394]
[1778433480545,41.99,81308.2,0.01,-0.02534,2e-05,4.78095]
[1778433481073,41.99,81307.91,0.01,-0.02534,2e-05,4.78105]
[1778433483064,41.99,81311.73,0.01,-0.02527,2e-05,4.77057]
[1778433483086,41.99,81316.14,0.01,-0.02519,2e-05,4.75855]
[1778433488221,41.98,81317.19,0.01,-0.02517,2e-05,4.75486]
[1778433494165,41.98,81320.14,0.01,-0.02511,2e-05,4.74594]
[1778433499201,41.98,81323.81,0.01,-0.02504,2e-05,4.73547]
[1778433504235,41.98,81324.96,0.01,-0.02502,2e-05,4.73146]
[1778433509271,41.98,81327.58,0.01,-0.02497,2e-05,4.7237]
[1778433514312,41.97,81328.48,0.01,-0.02494,2e-05,4.71856]
[1778433516778,41.97,81333.17,0.01,-0.02486,2e-05,4.70567]
[1778433517326,41.97,81335.55,0.01,-0.02481,2e-05,4.69934]
[1778433518770,41.97,81339.59,0.01,-0.02474,2e-05,4.68841]
[1778433519340,41.97,81346.37,0.01,-0.02463,2e-05,4.67038]
[1778433522078,41.97,81347.0,0.01,-0.02462,2e-05,4.6686]
[1778433522361,41.97,81347.81,0.01,-0.0246,2e-05,4.6664]
[1778433527398,41.97,81360.0,0.01,-0.0244,2e-05,4.63427]
[1778433532446,41.97,81367.56,0.01,-0.02427,2e-05,4.61459]
[1778433537479,41.97,81361.83,0.01,-0.02437,2e-05,4.63002]
[1778433542515,41.97,81352.89,0.01,-0.02452,2e-05,4.65379]
[1778433547550,41.97,81361.54,0.01,-0.02438,2e-05,4.63119]
[1778433552586,41.98,81361.59,0.01,-0.02438,2e-05,4.63142]
[1778433557620,41.98,81361.94,0.01,-0.02438,2e-05,4.63091]
[1778433562659,41.98,81356.8,0.01,-0.02446,2e-05,4.64462]
[1778433567700,41.98,81342.8,0.01,-0.0247,2e-05,4.68175]
[1778433572729,41.98,81342.18,0.01,-0.0247,2e-05,4.6811]
[1778433577764,41.98,81338.76,0.01,-0.02476,2e-05,4.69001]
[1778433582798,41.98,81343.47,0.01,-0.02468,2e-05,4.67739]
[1778433587835,41.98,81346.91,0.01,-0.02462,2e-05,4.66827]
[1778433592877,41.98,81346.68,0.01,-0.02462,2e-05,4.66895]
[1778433599007,41.98,81345.29,0.01,-0.02465,2e-05,4.67271]
[1778433604961,41.98,81348.55,0.01,-0.02459,2e-05,4.66421]
[1778433609996,41.98,81347.08,0.01,-0.02462,2e-05,4.66823]
[1778433616039,41.98,81345.63,0.01,-0.02464,2e-05,4.67229]
[1778433621075,41.98,81346.91,0.01,-0.02462,2e-05,4.66908]
[1778433626112,41.98,81345.92,0.01,-0.02464,2e-05,4.67185]
[1778433631145,41.98,81345.0,0.01,-0.02465,2e-05,4.67234]
[1778433636180,41.98,81344.61,0.01,-0.02466,2e-05,4.67356]
[1778433641216,41.98,81348.98,0.01,-0.02458,2e-05,4.6622]
[1778433646250,41.98,81351.38,0.01,-0.02454,2e-05,4.65621]
[1778433651285,41.98,81349.48,0.01,-0.02458,2e-05,4.66143]
[1778433656324,41.98,81356.1,0.01,-0.02447,2e-05,4.6442]
[1778433661359,41.98,81360.37,0.01,-0.0244,2e-05,4.63314]
[1778433666394,41.98,81365.65,0.01,-0.02431,2e-05,4.61942]
[1778433671430,41.98,81372.49,0.01,-0.02419,2e-05,4.60166]
[1778433676477,41.98,81372.05,0.01,-0.0242,2e-05,4.60316]
[1778433681500,41.98,81379.83,0.01,-0.02408,2e-05,4.58331]
[1778433686537,41.99,81387.06,0.01,-0.02396,2e-05,4.56507]
[1778433693585,41.99,81388.39,0.01,-0.02393,2e-05,4.56049]
[1778433698620,41.99,81392.59,0.01,-0.02387,2e-05,4.55041]
[1778433704517,41.99,81402.51,0.01,-0.02371,2e-05,4.52557]
[1778433711426,42.0,81419.75,0.01,-0.02344,2e-05,4.4829]
[1778433719869,42.0,81412.49,0.01,-0.02358,2e-05,4.50457]
[1778433725811,42.01,81408.63,0.01,-0.02365,2e-05,4.51629]
[1778433728830,42.01,81391.48,0.01,-0.02394,2e-05,4.56149]
[1778433733869,42.01,81378.67,0.01,-0.02416,2e-05,4.59566]
[1778433738904,42.01,81380.49,0.01,-0.02413,2e-05,4.59172]
[1778433744946,42.02,81383.07,0.01,-0.02409,2e-05,4.58589]
[1778433750086,42.02,81398.66,0.01,-0.02384,2e-05,4.54637]
[1778433756025,42.02,81403.34,0.01,-0.02376,2e-05,4.53324]
[1778433761062,42.02,81401.22,0.01,-0.0238,2e-05,4.54004]
[1778433766097,42.03,81394.6,0.01,-0.02392,2e-05,4.55806]
[1778433771131,42.03,81390.57,0.01,-0.02399,2e-05,4.56932]
[1778433779186,42.03,81393.65,0.01,-0.02395,2e-05,4.56266]
[1778433784221,42.03,81396.97,0.01,-0.0239,2e-05,4.55498]
[1778433789256,42.04,81403.6,0.01,-0.0238,2e-05,4.53884]
[1778433794291,42.04,81413.5,0.01,-0.02364,2e-05,4.51442]
[1778433799326,42.04,81408.38,0.01,-0.02373,2e-05,4.52895]
[1778433804362,42.04,81404.3,0.01,-0.02381,2e-05,4.54054]
[1778433809396,42.05,81416.27,0.01,-0.02362,2e-05,4.5108]
[1778433814431,42.05,81411.26,0.01,-0.0237,2e-05,4.52266]
[1778433819466,42.05,81409.69,0.01,-0.02373,2e-05,4.52787]
[1778433824503,42.06,81401.83,0.01,-0.02386,2e-05,4.5492]
[1778433829539,42.06,81407.77,0.01,-0.02377,2e-05,4.53495]
[1778433834573,42.06,81416.24,0.01,-0.02364,2e-05,4.51433]
[1778433839608,42.06,81415.86,0.01,-0.02366,2e-05,4.51652]
[1778433844643,42.07,81406.76,0.01,-0.02381,2e-05,4.54098]
[1778433849680,42.07,81407.88,0.01,-0.0238,2e-05,4.53899]
[1778433854714,42.07,81411.71,0.01,-0.02374,2e-05,4.53]
[1778433859749,42.07,81414.12,0.01,-0.02371,2e-05,4.52468]
[1778433864784,42.07,81412.16,0.01,-0.02374,2e-05,4.53046]
[1778433869821,42.08,81403.28,0.01,-0.0239,2e-05,4.55427]
[1778433874857,42.08,81403.62,0.01,-0.02388,2e-05,4.552]
[1778433879896,42.08,81403.85,0.01,-0.02388,2e-05,4.55216]
[1778433884927,42.08,81408.27,0.01,-0.02382,2e-05,4.54164]
[1778433889962,42.08,81408.25,0.01,-0.02382,2e-05,4.54228]
[1778433894997,42.09,81407.32,0.01,-0.02384,2e-05,4.54537]
[1778433900035,42.09,81408.39,0.01,-0.02383,2e-05,4.54327]
[1778433905068,42.09,81407.27,0.01,-0.02385,2e-05,4.54679]
[1778433910104,42.09,81405.88,0.01,-0.02388,2e-05,4.55112]
[1778433916145,42.09,81407.23,0.01,-0.02386,2e-05,4.54821]
[1778433921296,42.09,81407.76,0.01,-0.02385,2e-05,4.54758]
[1778433927223,42.1,81408.4,0.01,-0.02385,2e-05,4.54663]
[1778433932257,42.1,81408.35,0.01,-0.02384,2e-05,4.54528]
[1778433937291,42.1,81407.33,0.01,-0.02386,2e-05,4.54854]
[1778433942327,42.1,81407.04,0.01,-0.02387,2e-05,4.54989]
[1778433947362,42.1,81402.72,0.01,-0.02395,2e-05,4.56166]
[1778433952397,42.1,81399.25,0.01,-0.02401,2e-05,4.5711]
[1778433957432,42.1,81393.06,0.01,-0.02411,2e-05,4.58754]
[1778433962468,42.1,81393.67,0.01,-0.0241,2e-05,4.58626]
[1778433967503,42.1,81394.72,0.01,-0.02409,2e-05,4.58388]
[1778433972537,42.11,81395.18,0.01,-0.02408,2e-05,4.58307]
[1778433977572,42.11,81398.84,0.01,-0.02403,2e-05,4.57399]
[1778433982607,42.11,81398.89,0.01,-0.02403,2e-05,4.57434]
[1778433987642,42.11,81397.56,0.01,-0.02405,2e-05,4.57829]
[1778433993684,42.11,81394.74,0.01,-0.02409,2e-05,4.58404]
[1778433998720,42.11,81385.91,0.01,-0.02424,2e-05,4.60743]
[1778434003754,42.11,81384.18,0.01,-0.02427,2e-05,4.61218]
[1778434008791,42.11,81389.55,0.01,-0.02418,2e-05,4.59842]
[1778434013833,42.11,81396.65,0.01,-0.02407,2e-05,4.58042]
[1778434018867,42.11,81396.31,0.01,-0.02408,2e-05,4.58182]
[1778434023902,42.12,81402.39,0.01,-0.02398,2e-05,4.56661]
[1778434028937,42.12,81400.11,0.01,-0.02402,2e-05,4.57307]
[1778434033973,42.12,81390.89,0.01,-0.02418,2e-05,4.59752]
[1778434039341,42.12,81387.68,0.01,-0.02423,2e-05,4.60618]
[1778434047063,42.12,81385.23,0.01,-0.02428,2e-05,4.61306]
[1778434052213,42.12,81383.55,0.01,-0.0243,2e-05,4.61552]
[1778434059148,42.12,81371.63,0.01,-0.0245,2e-05,4.64695]
[1778434065189,42.12,81370.05,0.01,-0.02452,2e-05,4.65102]
[1778434070225,42.12,81367.18,0.01,-0.02457,2e-05,4.65851]
[1778434075260,42.12,81367.72,0.01,-0.02456,2e-05,4.65697]
[1778434081301,42.12,81369.93,0.01,-0.02452,2e-05,4.65095]
[1778434086338,42.12,81371.41,0.01,-0.0245,2e-05,4.64693]
[1778434092494,42.12,81373.53,0.01,-0.02446,2e-05,4.64109]
[1778434098421,42.12,81373.54,0.01,-0.02446,2e-05,4.64085]
[1778434103485,42.12,81374.56,0.01,-0.02444,2e-05,4.63803]
[1778434108520,42.12,81374.97,0.01,-0.02443,2e-05,4.63675]
[1778434113556,42.12,81366.21,0.01,-0.02457,2e-05,4.65735]
[1778434118590,42.12,81366.95,0.01,-0.02455,2e-05,4.65508]
[1778434124631,42.12,81366.58,0.01,-0.02456,2e-05,4.65568]
[1778434129668,42.11,81365.52,0.01,-0.02457,2e-05,4.65817]
[1778434134702,42.11,81364.65,0.01,-0.02459,2e-05,4.66011]
[1778434139737,42.11,81369.2,0.01,-0.02451,2e-05,4.64799]
[1778434144773,42.11,81369.72,0.01,-0.0245,2e-05,4.64649]
[1778434149807,42.11,81367.36,0.01,-0.02454,2e-05,4.65264]
[1778434154845,42.11,81372.04,0.01,-0.02446,2e-05,4.64029]
[1778434159880,42.11,81380.37,0.01,-0.02432,2e-05,4.61856]
[1778434164917,42.11,81382.12,0.01,-0.02429,2e-05,4.61414]
[1778434169950,42.11,81382.51,0.01,-0.02429,2e-05,4.61337]
[1778434174985,42.11,81384.26,0.01,-0.02425,2e-05,4.60684]
[1778434181027,42.12,81384.58,0.01,-0.02424,2e-05,4.6063]
[1778434186062,42.12,81385.34,0.01,-0.02423,2e-05,4.60456]
[1778434191096,42.12,81388.68,0.01,-0.02418,2e-05,4.59615]
[1778434196132,42.12,81387.78,0.01,-0.0242,2e-05,4.59893]
[1778434201167,42.12,81385.55,0.01,-0.02424,2e-05,4.60506]
[1778434206205,42.12,81385.46,0.01,-0.02424,2e-05,4.60557]
[1778434211237,42.12,81391.76,0.01,-0.02414,2e-05,4.58958]
[1778434216274,42.12,81383.86,0.01,-0.02427,2e-05,4.6105]
[1778434221309,42.12,81383.8,0.01,-0.02427,2e-05,4.61093]
[1778434226345,42.12,81382.96,0.01,-0.02429,2e-05,4.6134]
[1778434231381,42.12,81380.6,0.01,-0.02432,2e-05,4.61772]
[1778434235410,42.12,81365.58,0.01,-0.02457,2e-05,4.65734]
[1778434240444,42.12,81355.05,0.01,-0.02475,2e-05,4.68494]
[1778434245479,42.12,81352.12,0.01,-0.0248,2e-05,4.69245]
[1778434250514,42.12,81351.68,0.01,-0.02481,2e-05,4.69336]
[1778434255549,42.12,81349.31,0.01,-0.02484,2e-05,4.69939]
[1778434260584,42.12,81348.05,0.01,-0.02486,2e-05,4.70241]
[1778434265620,42.12,81347.78,0.01,-0.02487,2e-05,4.70287]
[1778434271661,42.12,81351.82,0.01,-0.0248,2e-05,4.69195]
[1778434276696,42.12,81350.82,0.01,-0.02481,2e-05,4.69444]
[1778434281732,42.12,81352.96,0.01,-0.02478,2e-05,4.68871]
[1778434285760,42.12,81377.15,0.01,-0.02437,2e-05,4.62503]
[1778434290794,42.12,81384.55,0.01,-0.02425,2e-05,4.60634]
[1778434295829,42.12,81385.46,0.01,-0.02423,2e-05,4.6025]
[1778434300868,42.12,81384.72,0.01,-0.02424,2e-05,4.60513]
[1778434305909,42.13,81388.06,0.01,-0.02419,2e-05,4.59724]
[1778434310937,42.13,81388.56,0.01,-0.02419,2e-05,4.5965]
[1778434315974,42.13,81392.25,0.01,-0.02413,2e-05,4.58781]
[1778434321008,42.13,81394.15,0.01,-0.0241,2e-05,4.58366]
[1778434326046,42.13,81390.07,0.01,-0.02418,2e-05,4.59503]
[1778434331080,42.13,81377.79,0.01,-0.02439,2e-05,4.62764]
[1778434336116,42.14,81377.22,0.01,-0.0244,2e-05,4.62943]
[1778434341150,42.14,81373.27,0.01,-0.02446,2e-05,4.63991]
[1778434346186,42.14,81368.03,0.01,-0.02455,2e-05,4.65364]
[1778434351221,42.14,81369.99,0.01,-0.02451,2e-05,4.64632]
[1778434356257,42.14,81370.34,0.01,-0.0245,2e-05,4.6454]
[1778434361291,42.13,81366.0,0.01,-0.02457,2e-05,4.65666]
[1778434366326,42.13,81364.94,0.01,-0.02459,2e-05,4.65927]
[1778434371361,42.13,81363.6,0.01,-0.02461,2e-05,4.66261]
[1778434378438,42.13,81363.22,0.01,-0.02462,2e-05,4.6635]
[1778434381914,42.13,81346.02,0.01,-0.02491,2e-05,4.70864]
[1778434390495,42.13,81339.95,0.01,-0.02501,2e-05,4.72353]
[1778434396538,42.13,81339.18,0.01,-0.02501,2e-05,4.72486]
[1778434400833,42.13,81337.63,0.01,-0.02504,2e-05,4.72864]
[1778434400859,42.13,81326.63,0.01,-0.02523,2e-05,4.75789]
[1778434401521,42.13,81326.63,0.01,-0.02523,2e-05,4.75789]
[1778434402235,42.13,81326.63,0.01,-0.02523,2e-05,4.75789]
[1778434406600,42.13,81327.87,0.01,-0.0252,2e-05,4.75391]
[1778434406695,42.12,81327.33,0.01,-0.02521,2e-05,4.75503]
[1778434412650,42.12,81328.07,0.01,-0.02518,2e-05,4.7499]
[1778434417684,42.12,81329.09,0.01,-0.02516,2e-05,4.74641]
[1778434422719,42.12,81342.3,0.01,-0.02493,2e-05,4.71052]
[1778434427754,42.12,81342.79,0.01,-0.02491,2e-05,4.70882]
[1778434432789,42.12,81345.0,0.01,-0.02487,2e-05,4.70261]
[1778434437824,42.12,81346.96,0.01,-0.02484,2e-05,4.69722]
[1778434442859,42.12,81347.01,0.01,-0.02484,2e-05,4.69698]
[1778434447894,42.12,81346.8,0.01,-0.02484,2e-05,4.69746]
[1778434452929,42.12,81345.68,0.01,-0.02486,2e-05,4.70036]
[1778434457964,42.12,81345.3,0.01,-0.02487,2e-05,4.70131]
[1778434462999,42.12,81331.44,0.01,-0.0251,2e-05,4.73797]
[1778434468042,42.11,81331.87,0.01,-0.02509,2e-05,4.73648]
[1778434473073,42.11,81332.5,0.01,-0.02507,2e-05,4.73224]
[1778434478108,42.11,81332.3,0.01,-0.02507,2e-05,4.73246]
[1778434483143,42.11,81329.55,0.01,-0.02512,2e-05,4.73946]
[1778434488178,42.11,81330.35,0.01,-0.0251,2e-05,4.73693]
[1778434493213,42.11,81329.67,0.01,-0.02511,2e-05,4.73829]
[1778434498248,42.11,81325.15,0.01,-0.02518,2e-05,4.74985]
[1778434503283,42.11,81326.21,0.01,-0.02516,2e-05,4.74638]
[1778434508318,42.11,81328.05,0.01,-0.02513,2e-05,4.74082]
[1778434513354,42.1,81315.85,0.01,-0.02533,2e-05,4.77258]
[1778434518388,42.1,81314.89,0.01,-0.02534,2e-05,4.77417]
[1778434525437,42.1,81314.89,0.01,-0.02533,2e-05,4.77275]
[1778434530475,42.1,81314.47,0.01,-0.02533,2e-05,4.77285]
[1778434535509,42.09,81315.31,0.01,-0.0253,2e-05,4.76741]
[1778434540543,42.09,81326.07,0.01,-0.02511,2e-05,4.73773]
[1778434545578,42.09,81326.47,0.01,-0.0251,2e-05,4.7359]
[1778434550614,42.09,81329.0,0.01,-0.02505,2e-05,4.72838]
[1778434555650,42.09,81329.72,0.01,-0.02503,2e-05,4.72569]
[1778434560685,42.08,81327.76,0.01,-0.02506,2e-05,4.73015]
[1778434565720,42.08,81328.68,0.01,-0.02504,2e-05,4.72696]
[1778434570755,42.08,81325.82,0.01,-0.02508,2e-05,4.73386]
[1778434577903,42.08,81320.02,0.01,-0.02518,2e-05,4.74818]
[1778434582815,42.08,81318.09,0.01,-0.02521,2e-05,4.75266]
[1778434582840,42.08,81308.38,0.01,-0.02537,2e-05,4.77854]
[1778434586600,42.07,81304.66,0.01,-0.02543,2e-05,4.78785]
[1778434586869,42.07,81304.51,0.01,-0.02544,2e-05,4.78802]
[1778434591903,42.07,81298.26,0.01,-0.02553,2e-05,4.80142]
[1778434596938,42.07,81304.91,0.01,-0.0254,2e-05,4.7822]
[1778434601973,42.06,81304.96,0.01,-0.02539,2e-05,4.78092]
[1778434607008,42.06,81302.93,0.01,-0.02542,2e-05,4.78525]
[1778434612047,42.06,81302.0,0.01,-0.02543,2e-05,4.78662]
[1778434618185,42.06,81300.99,0.01,-0.02544,2e-05,4.78801]
[1778434624131,42.05,81310.57,0.01,-0.02527,2e-05,4.76099]
[1778434630172,42.05,81312.42,0.01,-0.02523,2e-05,4.75511]
[1778434635208,42.05,81315.38,0.01,-0.02517,2e-05,4.74645]
[1778434641250,42.05,81315.96,0.01,-0.02515,2e-05,4.74391]
[1778434646285,42.05,81318.67,0.01,-0.0251,2e-05,4.73599]
[1778434653334,42.04,81319.61,0.01,-0.02507,2e-05,4.73053]
[1778434658466,42.04,81317.59,0.01,-0.0251,2e-05,4.73514]
[1778434664411,42.04,81306.64,0.01,-0.02529,2e-05,4.7635]
[1778434664651,42.04,81306.64,0.01,-0.02529,2e-05,4.7635]
[1778434665507,42.04,81306.64,0.01,-0.02529,2e-05,4.7635]
[1778434674481,42.04,81307.53,0.01,-0.02526,2e-05,4.75935]
[1778434679516,42.03,81308.96,0.01,-0.02523,2e-05,4.75473]
[1778434686565,42.03,81308.76,0.01,-0.02523,2e-05,4.75419]
[1778434691599,42.03,81307.19,0.01,-0.02525,2e-05,4.75762]
[1778434696635,42.03,81306.97,0.01,-0.02525,2e-05,4.75743]
[1778434702661,42.03,81305.98,0.01,-0.02526,2e-05,4.75949]
[1778434707712,42.02,81314.04,0.01,-0.02511,2e-05,4.73702]
[1778434712748,42.02,81314.55,0.01,-0.02509,2e-05,4.73294]
[1778434718717,42.02,81313.09,0.01,-0.02511,2e-05,4.73643]
[1778434718803,42.02,81305.08,0.01,-0.02525,2e-05,4.75765]
[1778434722003,42.02,81303.31,0.01,-0.02528,2e-05,4.7621]
[1778434722094,42.02,81302.84,0.01,-0.02529,2e-05,4.76321]
[1778434727853,42.02,81302.56,0.01,-0.02529,2e-05,4.763]
[1778434734901,42.01,81299.45,0.01,-0.02533,2e-05,4.77016]
[1778434740944,42.01,81297.56,0.01,-0.02536,2e-05,4.77418]
[1778434745979,42.01,81298.21,0.01,-0.02534,2e-05,4.77153]
[1778434752021,42.01,81297.48,0.01,-0.02535,2e-05,4.77244]
[1778434757058,42.01,81296.55,0.01,-0.02536,2e-05,4.77406]
[1778434762092,42.0,81297.27,0.01,-0.02534,2e-05,4.77129]
[1778434769242,42.0,81295.6,0.01,-0.02536,2e-05,4.77465]
[1778434775183,42.0,81297.2,0.01,-0.02532,2e-05,4.76716]
[1778434780218,42.0,81296.6,0.01,-0.02532,2e-05,4.76799]
[1778434785253,41.99,81297.39,0.01,-0.0253,2e-05,4.76507]
[1778434794316,41.99,81296.64,0.01,-0.02531,2e-05,4.76568]
[1778434799457,41.99,81289.31,0.01,-0.02543,2e-05,4.78442]
[1778434809526,41.98,81290.56,0.01,-0.0254,2e-05,4.77912]
[1778434815462,41.98,81298.78,0.01,-0.02525,2e-05,4.75591]
[1778434820498,41.98,81301.85,0.01,-0.02519,2e-05,4.74694]
[1778434825533,41.98,81302.37,0.01,-0.02517,2e-05,4.74488]
[1778434830567,41.98,81300.1,0.01,-0.02521,2e-05,4.75035]
[1778434835603,41.98,81301.15,0.01,-0.02518,2e-05,4.74481]
[1778434840638,41.97,81303.34,0.01,-0.02514,2e-05,4.73852]
[1778434847687,41.97,81303.55,0.01,-0.02513,2e-05,4.73741]
[1778434852722,41.97,81303.61,0.01,-0.02513,2e-05,4.73689]
[1778434857757,41.97,81298.62,0.01,-0.02521,2e-05,4.7498]
[1778434863800,41.97,81298.88,0.01,-0.0252,2e-05,4.74853]
[1778434869846,41.97,81301.01,0.01,-0.02516,2e-05,4.74228]
[1778434874878,41.97,81301.84,0.01,-0.02514,2e-05,4.73964]
[1778434881927,41.97,81302.6,0.01,-0.02513,2e-05,4.73704]
[1778434888977,41.97,81303.15,0.01,-0.02512,2e-05,4.73504]
[1778434894012,41.96,81313.35,0.01,-0.02493,2e-05,4.70533]
[1778434901061,41.96,81313.26,0.01,-0.02493,2e-05,4.70534]
[1778434906212,41.96,81316.76,0.01,-0.02487,2e-05,4.69584]
[1778434912138,41.96,81320.43,0.01,-0.0248,2e-05,4.686]
[1778434917177,41.96,81319.28,0.01,-0.02482,2e-05,4.68901]
[1778434922213,41.96,81319.94,0.01,-0.02481,2e-05,4.6872]
[1778434927248,41.96,81319.98,0.01,-0.02481,2e-05,4.68706]
[1778434932283,41.96,81320.56,0.01,-0.0248,2e-05,4.68551]
[1778434938325,41.96,81320.73,0.01,-0.0248,2e-05,4.68503]
[1778434946492,41.96,81319.67,0.01,-0.02481,2e-05,4.68783]
[1778434953429,41.96,81320.8,0.01,-0.02478,2e-05,4.68271]
[1778434958465,41.96,81320.83,0.01,-0.02478,2e-05,4.68273]
[1778434963501,41.96,81325.74,0.01,-0.0247,2e-05,4.66985]
[1778434968534,41.96,81328.94,0.01,-0.02465,2e-05,4.66171]
[1778434973570,41.97,81332.28,0.01,-0.02459,2e-05,4.65327]
[1778434978604,41.97,81332.75,0.01,-0.02459,2e-05,4.65243]
[1778434985656,41.97,81336.32,0.01,-0.02453,2e-05,4.64366]
[1778434990696,41.97,81337.58,0.01,-0.02451,2e-05,4.64076]
[1778434995726,41.97,81341.59,0.01,-0.02445,2e-05,4.63059]
[1778435000761,41.97,81342.02,0.01,-0.02444,2e-05,4.62989]
[1778435006917,41.97,81342.1,0.01,-0.02445,2e-05,4.63018]
[1778435013852,41.97,81341.84,0.01,-0.02444,2e-05,4.62929]
[1778435018887,41.97,81344.75,0.01,-0.0244,2e-05,4.62207]
[1778435024929,41.98,81345.78,0.01,-0.02438,2e-05,4.61994]
[1778435029964,41.98,81349.23,0.01,-0.02433,2e-05,4.61136]
[1778435034999,41.98,81346.19,0.01,-0.02438,2e-05,4.61981]
[1778435040034,41.98,81346.54,0.01,-0.02438,2e-05,4.61929]
[1778435045070,41.98,81347.67,0.01,-0.02436,2e-05,4.61672]
[1778435050104,41.98,81346.94,0.01,-0.02438,2e-05,4.61899]
[1778435055138,41.98,81347.69,0.01,-0.02437,2e-05,4.61737]
[1778435060176,41.98,81348.14,0.01,-0.02436,2e-05,4.61653]
[1778435066218,41.98,81350.09,0.01,-0.02433,2e-05,4.61184]
[1778435071253,41.98,81350.77,0.01,-0.02431,2e-05,4.60829]
[1778435077434,41.99,81350.89,0.01,-0.02431,2e-05,4.60846]
[1778435083338,41.99,81350.49,0.01,-0.02432,2e-05,4.60999]
[1778435088372,41.99,81359.62,0.01,-0.02417,2e-05,4.58647]
[1778435091823,41.99,81375.94,0.01,-0.0239,2e-05,4.54458]
[1778435097302,41.99,81381.84,0.01,-0.02381,2e-05,4.53007]
[1778435104494,42.0,81387.53,0.01,-0.02373,2e-05,4.51716]
[1778435110529,42.0,81388.78,0.01,-0.02371,2e-05,4.51537]
[1778435115885,42.0,81383.84,0.01,-0.0238,2e-05,4.52904]
[1778435120946,42.0,81383.22,0.01,-0.02382,2e-05,4.53169]
[1778435126078,42.01,81382.73,0.01,-0.02383,2e-05,4.53377]
[1778435131676,42.01,81381.0,0.01,-0.02386,2e-05,4.53771]
[1778435136713,42.01,81385.63,0.01,-0.02379,2e-05,4.52668]
[1778435140739,42.01,81363.87,0.01,-0.02416,2e-05,4.58399]
[1778435145775,42.02,81355.85,0.01,-0.02429,2e-05,4.60542]
[1778435151817,42.02,81352.7,0.01,-0.02435,2e-05,4.61422]
[1778435157994,42.02,81348.45,0.01,-0.02442,2e-05,4.62581]
[1778435163902,42.02,81341.97,0.01,-0.02454,2e-05,4.64322]
[1778435168937,42.02,81339.6,0.01,-0.02458,2e-05,4.64966]
[1778435173972,42.02,81336.74,0.01,-0.02463,2e-05,4.65739]
[1778435184042,42.02,81334.65,0.01,-0.02466,2e-05,4.66319]
[1778435189077,42.02,81335.77,0.01,-0.02465,2e-05,4.66037]
[1778435198275,42.02,81337.42,0.01,-0.02461,2e-05,4.65419]
[1778435206195,42.02,81337.09,0.01,-0.02462,2e-05,4.65538]
[1778435211228,42.02,81337.39,0.01,-0.02461,2e-05,4.65478]
[1778435216266,42.02,81336.51,0.01,-0.02463,2e-05,4.65731]
[1778435221757,42.02,81336.47,0.01,-0.02463,2e-05,4.65749]
[1778435223318,42.02,81357.76,0.01,-0.02427,2e-05,4.60177]
[1778435228487,42.03,81358.66,0.01,-0.02426,2e-05,4.60005]
[1778435234399,42.03,81360.39,0.01,-0.02424,2e-05,4.59626]
[1778435239848,42.03,81374.65,0.01,-0.024,2e-05,4.55962]
[1778435245476,42.03,81378.65,0.01,-0.02394,2e-05,4.55055]
[1778435251518,42.03,81379.24,0.01,-0.02393,2e-05,4.54809]
[1778435257560,42.04,81393.72,0.01,-0.0237,2e-05,4.51211]
[1778435262594,42.04,81398.49,0.01,-0.02363,2e-05,4.50119]
[1778435267631,42.04,81401.12,0.01,-0.0236,2e-05,4.49588]
[1778435272666,42.05,81400.44,0.01,-0.02362,2e-05,4.49911]
[1778435277702,42.05,81399.9,0.01,-0.02364,2e-05,4.50195]
[1778435282738,42.06,81406.58,0.01,-0.02353,2e-05,4.48624]
[1778435287771,42.06,81411.13,0.01,-0.02347,2e-05,4.47625]
[1778435292807,42.06,81418.73,0.01,-0.02336,2e-05,4.45862]
[1778435297847,42.07,81418.69,0.01,-0.02337,2e-05,4.46056]
[1778435302881,42.07,81420.96,0.01,-0.02335,2e-05,4.45658]
[1778435309060,42.08,81416.14,0.01,-0.02344,2e-05,4.4714]
[1778435314964,42.08,81419.53,0.01,-0.02339,2e-05,4.4627]
[1778435320001,42.09,81419.11,0.01,-0.0234,2e-05,4.46551]
[1778435325034,42.09,81418.81,0.01,-0.02342,2e-05,4.46799]
[1778435330071,42.1,81419.28,0.01,-0.02342,2e-05,4.46849]
[1778435335105,42.1,81419.29,0.01,-0.02343,2e-05,4.47016]
[1778435344168,42.11,81419.35,0.01,-0.02345,2e-05,4.47303]
[1778435349344,42.11,81417.21,0.01,-0.0235,2e-05,4.48016]
[1778435355247,42.12,81407.97,0.01,-0.02366,2e-05,4.50567]
[1778435360280,42.12,81408.57,0.01,-0.02366,2e-05,4.50547]
[1778435365315,42.12,81408.57,0.01,-0.02367,2e-05,4.50678]
[1778435370349,42.13,81412.98,0.01,-0.0236,2e-05,4.49669]
[1778435375385,42.13,81414.31,0.01,-0.02358,2e-05,4.49241]
[1778435380420,42.13,81415.78,0.01,-0.02356,2e-05,4.48983]
[1778435385457,42.13,81415.09,0.01,-0.02358,2e-05,4.49274]
[1778435389624,42.14,81397.94,0.01,-0.02386,2e-05,4.53774]
[1778435396099,42.14,81395.51,0.01,-0.02391,2e-05,4.54473]
[1778435399423,42.14,81377.34,0.01,-0.02421,2e-05,4.59241]
[1778435404592,42.14,81369.6,0.01,-0.02435,2e-05,4.61285]
[1778435409793,42.14,81367.47,0.01,-0.02438,2e-05,4.61863]
[1778435415667,42.14,81367.0,0.01,-0.02439,2e-05,4.62009]
[1778435420704,42.14,81365.36,0.01,-0.02442,2e-05,4.62458]
[1778435425738,42.14,81367.41,0.01,-0.02439,2e-05,4.61942]
[1778435430773,42.14,81365.69,0.01,-0.02442,2e-05,4.62421]
[1778435435807,42.14,81365.69,0.01,-0.02441,2e-05,4.62235]
[1778435440843,42.14,81364.04,0.01,-0.02444,2e-05,4.62699]
[1778435446024,42.14,81367.09,0.01,-0.02439,2e-05,4.61918]
[1778435451150,42.15,81381.15,0.01,-0.02416,2e-05,4.5829]
[1778435457194,42.15,81389.49,0.01,-0.02402,2e-05,4.56212]
[1778435463162,42.15,81408.76,0.01,-0.02371,2e-05,4.51346]
[1778435468183,42.15,81429.6,0.01,-0.02338,2e-05,4.46147]
[1778435473290,42.16,81429.37,0.01,-0.02339,2e-05,4.46369]
[1778435476392,42.16,81445.45,0.01,-0.02314,2e-05,4.42377]
[1778435480176,42.16,81451.61,0.01,-0.02305,2e-05,4.4093]
[1778435480278,42.16,81453.73,0.01,-0.02302,2e-05,4.40471]
[1778435480919,42.16,81453.73,0.01,-0.02302,2e-05,4.40471]
[1778435481150,42.17,81453.08,0.01,-0.02303,2e-05,4.40674]
[1778435481937,42.17,81453.08,0.01,-0.02303,2e-05,4.40674]
[1778435482156,42.17,81453.72,0.01,-0.02302,2e-05,4.40551]
[1778435487192,42.17,81451.98,0.01,-0.02306,2e-05,4.41187]
[1778435487887,42.17,81451.98,0.01,-0.02306,2e-05,4.41187]
[1778435487988,42.17,81451.33,0.01,-0.02308,2e-05,4.41391]
[1778435490414,42.17,81451.33,0.01,-0.02308,2e-05,4.4143]
[1778435490515,42.17,81449.54,0.01,-0.02311,2e-05,4.41922]
[1778435490949,42.17,81449.54,0.01,-0.02311,2e-05,4.41922]
[1778435491220,42.18,81449.54,0.01,-0.0231,2e-05,4.41753]
[1778435496255,42.18,81446.87,0.01,-0.02316,2e-05,4.42627]
[1778435501291,42.19,81443.02,0.01,-0.02323,2e-05,4.43801]
[1778435503758,42.19,81439.23,0.01,-0.0233,2e-05,4.4484]
[1778435503795,42.19,81439.23,0.01,-0.0233,2e-05,4.4484]
[1778435505545,42.19,81439.79,0.01,-0.02329,2e-05,4.44735]
[1778435506326,42.19,81453.3,0.01,-0.02308,2e-05,4.41432]
[1778435511362,42.2,81459.39,0.01,-0.023,2e-05,4.40074]
[1778435516397,42.2,81463.56,0.01,-0.02294,2e-05,4.39246]
[1778435521442,42.21,81465.26,0.01,-0.02293,2e-05,4.39046]
[1778435526469,42.21,81476.04,0.01,-0.02277,2e-05,4.3658]
[1778435531504,42.22,81478.98,0.01,-0.02274,2e-05,4.36095]
[1778435537546,42.23,81477.88,0.01,-0.02278,2e-05,4.36673]
[1778435542581,42.23,81477.77,0.01,-0.0228,2e-05,4.3695]
[1778435547779,42.24,81485.53,0.01,-0.02269,2e-05,4.35266]
[1778435550735,42.24,81504.2,0.01,-0.02241,2e-05,4.30787]
[1778435550802,42.24,81509.79,0.01,-0.02232,2e-05,4.29463]
[1778435552722,42.25,81523.05,0.01,-0.02211,2e-05,4.2605]
[1778435555744,42.25,81534.08,0.01,-0.02195,2e-05,4.2352]
[1778435555841,42.25,81521.41,0.01,-0.02215,2e-05,4.26629]
[1778435561333,42.26,81520.5,0.01,-0.02218,2e-05,4.27121]
[1778435566332,42.26,81503.38,0.01,-0.02246,2e-05,4.3167]
[1778435571792,42.27,81489.22,0.01,-0.02271,2e-05,4.3558]
[1778435576826,42.28,81495.53,0.01,-0.02263,2e-05,4.34262]
[1778435581865,42.29,81494.65,0.01,-0.02266,2e-05,4.34741]
[1778435586903,42.29,81504.65,0.01,-0.02252,2e-05,4.3256]
[1778435590858,42.3,81503.87,0.01,-0.02254,2e-05,4.32914]
[1778435591597,42.3,81503.87,0.01,-0.02254,2e-05,4.32914]
[1778435591266,42.3,81504.44,0.01,-0.02253,2e-05,4.32825]
[1778435591940,42.3,81518.9,0.01,-0.02231,2e-05,4.29244]
[1778435592947,42.3,81534.34,0.01,-0.02208,2e-05,4.25556]
[1778435594965,42.31,81555.21,0.01,-0.02177,2e-05,4.20593]
[1778435595972,42.31,81571.65,0.01,-0.02152,2e-05,4.16686]
[1778435601007,42.32,81572.14,0.01,-0.02154,2e-05,4.16973]
[1778435606043,42.33,81566.6,0.01,-0.02165,2e-05,4.18706]
[1778435611078,42.33,81570.27,0.01,-0.02159,2e-05,4.17737]
[1778435616115,42.33,81571.59,0.01,-0.02158,2e-05,4.17542]
[1778435621152,42.34,81561.51,0.01,-0.02175,2e-05,4.20352]
[1778435626196,42.35,81560.06,0.01,-0.0218,2e-05,4.2105]
[1778435628202,42.36,81543.84,0.01,-0.02205,2e-05,4.25142]
[1778435631009,42.36,81542.29,0.01,-0.02208,2e-05,4.25647]
[1778435631224,42.36,81538.52,0.01,-0.02214,2e-05,4.26633]
[1778435637265,42.37,81525.37,0.01,-0.02237,2e-05,4.30211]
[1778435642300,42.38,81530.14,0.01,-0.02231,2e-05,4.29301]
[1778435647609,42.38,81540.42,0.01,-0.02217,2e-05,4.27008]
[1778435653379,42.39,81533.84,0.01,-0.0223,2e-05,4.29054]
[1778435658413,42.4,81529.8,0.01,-0.02237,2e-05,4.30327]
[1778435663447,42.41,81527.58,0.01,-0.02243,2e-05,4.31142]
[1778435668482,42.41,81520.94,0.01,-0.02255,2e-05,4.33039]
[1778435674526,42.42,81519.6,0.01,-0.02257,2e-05,4.3346]
[1778435679716,42.43,81513.88,0.01,-0.02268,2e-05,4.35125]
[1778435685602,42.43,81505.85,0.01,-0.02282,2e-05,4.37402]
[1778435690639,42.44,81498.58,0.01,-0.02295,2e-05,4.39425]
[1778435695674,42.44,81505.53,0.01,-0.02285,2e-05,4.37875]
[1778435700710,42.45,81504.26,0.01,-0.02288,2e-05,4.38394]
[1778435705745,42.45,81506.88,0.01,-0.02286,2e-05,4.3794]
[1778435710780,42.46,81517.35,0.01,-0.0227,2e-05,4.35551]
[1778435715815,42.46,81513.75,0.01,-0.02277,2e-05,4.36676]
[1778435721636,42.47,81506.81,0.01,-0.0229,2e-05,4.38628]
[1778435726896,42.48,81501.32,0.01,-0.023,2e-05,4.4027]
[1778435732095,42.48,81501.41,0.01,-0.023,2e-05,4.40223]
[1778435737975,42.49,81501.68,0.01,-0.02301,2e-05,4.40377]
[1778435743020,42.49,81492.57,0.01,-0.02317,2e-05,4.42836]
[1778435749057,42.49,81490.52,0.01,-0.02321,2e-05,4.43539]
[1778435754086,42.5,81487.05,0.01,-0.02328,2e-05,4.44563]
[1778435759121,42.5,81486.77,0.01,-0.02329,2e-05,4.44775]
[1778435764158,42.51,81485.39,0.01,-0.02332,2e-05,4.45262]
[1778435769200,42.51,81478.56,0.01,-0.02344,2e-05,4.47112]
[1778435778257,42.51,81477.77,0.01,-0.02346,2e-05,4.4753]
[1778435783292,42.52,81466.52,0.01,-0.02365,2e-05,4.50506]
[1778435788329,42.52,81460.01,0.01,-0.02377,2e-05,4.52267]
[1778435793362,42.52,81455.01,0.01,-0.02384,2e-05,4.53433]
[1778435798397,42.52,81458.14,0.01,-0.0238,2e-05,4.52728]
[1778435803431,42.53,81455.81,0.01,-0.02384,2e-05,4.53433]
[1778435808467,42.53,81457.56,0.01,-0.02382,2e-05,4.53089]
[1778435814509,42.53,81459.65,0.01,-0.02379,2e-05,4.52681]
[1778435819545,42.53,81467.82,0.01,-0.02367,2e-05,4.50707]
[1778435824581,42.54,81468.69,0.01,-0.02366,2e-05,4.50603]
[1778435831629,42.54,81459.83,0.01,-0.02381,2e-05,4.53006]
[1778435837674,42.54,81461.33,0.01,-0.0238,2e-05,4.52732]
[1778435842873,42.55,81456.15,0.01,-0.02389,2e-05,4.5414]
[1778435848749,42.55,81452.02,0.01,-0.02396,2e-05,4.55293]
[1778435853785,42.55,81450.66,0.01,-0.02398,2e-05,4.55503]
[1778435858823,42.55,81440.7,0.01,-0.02415,2e-05,4.58138]
[1778435858992,42.55,81440.7,0.01,-0.02415,2e-05,4.58138]
[1778435859828,42.55,81439.95,0.01,-0.02416,2e-05,4.58342]
[1778435859957,42.55,81439.95,0.01,-0.02416,2e-05,4.58342]
[1778435860833,42.55,81440.63,0.01,-0.02415,2e-05,4.58177]
[1778435862014,42.55,81441.57,0.01,-0.02413,2e-05,4.57944]
[1778435862846,42.55,81441.26,0.01,-0.02414,2e-05,4.58034]
[1778435867882,42.55,81444.03,0.01,-0.0241,2e-05,4.57363]
[1778435872917,42.55,81447.67,0.01,-0.02404,2e-05,4.56467]
[1778435877149,42.56,81455.29,0.01,-0.02392,2e-05,4.54545]
[1778435877168,42.56,81454.98,0.01,-0.02392,2e-05,4.54636]
[1778435883163,42.56,81451.56,0.01,-0.02398,2e-05,4.55587]
[1778435889031,42.56,81448.81,0.01,-0.02403,2e-05,4.56352]
[1778435894065,42.56,81448.73,0.01,-0.02404,2e-05,4.56446]
[1778435900107,42.56,81446.28,0.01,-0.02408,2e-05,4.5715]
[1778435905144,42.56,81444.14,0.01,-0.02412,2e-05,4.57761]
[1778435910177,42.57,81445.05,0.01,-0.02411,2e-05,4.57588]
[1778435915212,42.57,81449.63,0.01,-0.02403,2e-05,4.5626]
[1778435920247,42.57,81449.75,0.01,-0.02403,2e-05,4.56297]
[1778435925282,42.57,81453.37,0.01,-0.02397,2e-05,4.55443]
[1778435930317,42.57,81453.06,0.01,-0.02399,2e-05,4.55605]
[1778435936359,42.57,81454.46,0.01,-0.02397,2e-05,4.55342]
[1778435941394,42.58,81456.03,0.01,-0.02395,2e-05,4.55017]
[1778435946429,42.58,81461.86,0.01,-0.02386,2e-05,4.536]
[1778435951464,42.58,81465.29,0.01,-0.02381,2e-05,4.5281]
[1778435956500,42.58,81465.63,0.01,-0.02381,2e-05,4.52808]
[1778435961535,42.58,81466.53,0.01,-0.0238,2e-05,4.52661]
[1778435966569,42.59,81467.12,0.01,-0.02379,2e-05,4.52591]
[1778435971605,42.59,81467.64,0.01,-0.02378,2e-05,4.52325]
[1778435976640,42.59,81468.53,0.01,-0.02377,2e-05,4.52177]
[1778435982682,42.59,81468.96,0.01,-0.02377,2e-05,4.52161]
[1778435987718,42.59,81468.55,0.01,-0.02378,2e-05,4.52341]
[1778435992753,42.6,81466.14,0.01,-0.02382,2e-05,4.53031]
[1778435997788,42.6,81471.86,0.01,-0.02373,2e-05,4.51651]
[1778436003016,42.6,81471.12,0.01,-0.02375,2e-05,4.51914]
[1778436009078,42.6,81471.86,0.01,-0.02375,2e-05,4.51851]
[1778436015920,42.61,81441.79,0.01,-0.02425,2e-05,4.59685]
[1778436020955,42.61,81433.43,0.01,-0.02439,2e-05,4.61864]
[1778436025991,42.61,81431.4,0.01,-0.02442,2e-05,4.62396]
[1778436031025,42.61,81429.49,0.01,-0.02444,2e-05,4.62681]
[1778436036060,42.61,81431.43,0.01,-0.02441,2e-05,4.62185]
[1778436042102,42.61,81430.6,0.01,-0.02443,2e-05,4.62415]
[1778436047138,42.61,81430.51,0.01,-0.02443,2e-05,4.62454]
[1778436052172,42.61,81427.66,0.01,-0.02448,2e-05,4.63212]
[1778436057207,42.61,81427.44,0.01,-0.02448,2e-05,4.63291]
[1778436062243,42.61,81426.82,0.01,-0.02449,2e-05,4.63469]
[1778436067277,42.61,81428.89,0.01,-0.02446,2e-05,4.62959]
[1778436072313,42.61,81433.76,0.01,-0.02438,2e-05,4.61734]
[1778436077348,42.61,81431.56,0.01,-0.02442,2e-05,4.62341]
[1778436082382,42.61,81423.11,0.01,-0.02456,2e-05,4.64557]
[1778436087417,42.61,81427.27,0.01,-0.0245,2e-05,4.63499]
[1778436092453,42.61,81427.28,0.01,-0.02449,2e-05,4.63306]
[1778436097487,42.61,81428.16,0.01,-0.02447,2e-05,4.63104]
[1778436102522,42.62,81428.42,0.01,-0.02447,2e-05,4.63067]
[1778436104046,42.62,81428.42,0.01,-0.02447,2e-05,4.63067]
[1778436104123,42.62,81425.86,0.01,-0.02451,2e-05,4.63738]
[1778436109773,42.62,81418.48,0.01,-0.02464,2e-05,4.65677]
[1778436109825,42.62,81418.89,0.01,-0.02463,2e-05,4.65572]
[1778436112584,42.62,81418.89,0.01,-0.02463,2e-05,4.65572]
[1778436112604,42.62,81419.62,0.01,-0.02462,2e-05,4.65387]
[1778436115388,42.62,81418.61,0.01,-0.02464,2e-05,4.65654]
[1778436115614,42.62,81418.61,0.01,-0.02464,2e-05,4.65656]
[1778436117567,42.62,81417.23,0.01,-0.02466,2e-05,4.66017]
[1778436117668,42.62,81417.16,0.01,-0.02466,2e-05,4.66035]
[1778436123669,42.62,81417.13,0.01,-0.02466,2e-05,4.66043]
[1778436129712,42.62,81417.4,0.01,-0.02466,2e-05,4.6597]
[1778436134946,42.62,81417.12,0.01,-0.02466,2e-05,4.66039]
[1778436140808,42.62,81417.32,0.01,-0.02466,2e-05,4.65978]
[1778436144770,42.62,81421.55,0.01,-0.02459,2e-05,4.64873]
[1778436145019,42.62,81423.96,0.01,-0.02455,2e-05,4.64247]
[1778436150877,42.62,81437.26,0.01,-0.02433,2e-05,4.60814]
[1778436155913,42.62,81441.1,0.01,-0.02425,2e-05,4.59646]
[1778436158847,42.62,81441.1,0.01,-0.02425,2e-05,4.59646]
[1778436158948,42.62,81439.98,0.01,-0.02427,2e-05,4.59962]
[1778436159299,42.62,81439.98,0.01,-0.02427,2e-05,4.59962]
[1778436159940,42.62,81439.98,0.01,-0.02427,2e-05,4.59971]
[1778436162371,42.62,81439.97,0.01,-0.02428,2e-05,4.59993]
[1778436162961,42.62,81439.69,0.01,-0.02428,2e-05,4.60075]
[1778436167996,42.62,81438.76,0.01,-0.0243,2e-05,4.60364]
[1778436173035,42.62,81440.21,0.01,-0.02428,2e-05,4.60038]
[1778436178069,42.62,81441.2,0.01,-0.02427,2e-05,4.59837]
[1778436183106,42.62,81440.28,0.01,-0.02428,2e-05,4.6013]
[1778436188140,42.62,81446.78,0.01,-0.02418,2e-05,4.58508]
[1778436189698,42.63,81447.1,0.01,-0.02418,2e-05,4.58439]
[1778436190155,42.63,81447.9,0.01,-0.02416,2e-05,4.58246]
[1778436195189,42.63,81461.01,0.01,-0.02395,2e-05,4.54965]
[1778436200224,42.63,81469.7,0.01,-0.02382,2e-05,4.52846]
[1778436205259,42.63,81482.45,0.01,-0.02362,2e-05,4.49727]
[1778436210295,42.64,81474.39,0.01,-0.02376,2e-05,4.51891]
[1778436215513,42.64,81465.51,0.01,-0.0239,2e-05,4.5405]
[1778436221372,42.64,81452.84,0.01,-0.02411,2e-05,4.57374]
[1778436226406,42.64,81452.08,0.01,-0.02413,2e-05,4.57614]
[1778436230296,42.64,81452.42,0.01,-0.02412,2e-05,4.57536]
[1778436230434,42.64,81453.26,0.01,-0.02411,2e-05,4.57346]
[1778436234342,42.64,81454.66,0.01,-0.02409,2e-05,4.57013]
[1778436235089,42.64,81454.66,0.01,-0.02409,2e-05,4.57013]
[1778436241512,42.64,81455.39,0.01,-0.02408,2e-05,4.569]
[1778436246546,42.65,81457.58,0.01,-0.02405,2e-05,4.56382]
[1778436252588,42.65,81457.96,0.01,-0.02404,2e-05,4.56338]
[1778436258630,42.65,81458.94,0.01,-0.02403,2e-05,4.56141]
[1778436264672,42.65,81457.52,0.01,-0.02406,2e-05,4.56556]
[1778436269708,42.65,81461.06,0.01,-0.024,2e-05,4.55694]
[1778436273439,42.65,81467.32,0.01,-0.02389,2e-05,4.53916]
[1778436273735,42.65,81468.41,0.01,-0.02387,2e-05,4.53653]
[1778436278771,42.65,81468.65,0.01,-0.02388,2e-05,4.53671]
[1778436284178,42.66,81479.91,0.01,-0.0237,2e-05,4.50872]
[1778436290915,42.66,81483.0,0.01,-0.02365,2e-05,4.50211]
[1778436291017,42.66,81484.06,0.01,-0.02364,2e-05,4.49982]
[1778436296092,42.66,81482.96,0.01,-0.02366,2e-05,4.5036]
[1778436301932,42.66,81478.19,0.01,-0.02375,2e-05,4.51668]
[1778436304057,42.67,81481.28,0.01,-0.0237,2e-05,4.50898]
[1778436304158,42.67,81482.25,0.01,-0.02368,2e-05,4.50668]
[1778436304421,42.67,81482.25,0.01,-0.02368,2e-05,4.50668]
[1778436304952,42.67,81482.25,0.01,-0.02368,2e-05,4.50683]
[1778436305953,42.67,81482.25,0.01,-0.02368,2e-05,4.50683]
[1778436306005,42.67,81488.92,0.01,-0.02358,2e-05,4.49007]
[1778436307322,42.67,81488.92,0.01,-0.02358,2e-05,4.49007]
[1778436307973,42.67,81489.38,0.01,-0.02357,2e-05,4.48929]
[1778436310291,42.67,81489.13,0.01,-0.02358,2e-05,4.49012]
[1778436310326,42.67,81489.83,0.01,-0.02357,2e-05,4.48854]
[1778436312989,42.67,81489.83,0.01,-0.02357,2e-05,4.48873]
[1778436313010,42.67,81490.11,0.01,-0.02357,2e-05,4.4884]
[1778436318044,42.67,81492.6,0.01,-0.02353,2e-05,4.48307]
[1778436320215,42.67,81493.02,0.01,-0.02353,2e-05,4.48221]
[1778436320315,42.67,81493.48,0.01,-0.02352,2e-05,4.48124]
[1778436321105,42.67,81493.48,0.01,-0.02352,2e-05,4.48124]
[1778436321167,42.67,81494.22,0.01,-0.02351,2e-05,4.47956]
[1778436323489,42.67,81493.54,0.01,-0.02352,2e-05,4.48167]
[1778436324086,42.67,81489.47,0.01,-0.02359,2e-05,4.49217]
[1778436327933,42.68,81487.19,0.01,-0.02363,2e-05,4.49828]
[1778436328070,42.68,81487.19,0.01,-0.02363,2e-05,4.49861]
[1778436333149,42.68,81470.32,0.01,-0.0239,2e-05,4.54006]
[1778436338185,42.68,81476.97,0.01,-0.02379,2e-05,4.52361]
[1778436341205,42.68,81457.83,0.01,-0.02411,2e-05,4.57286]
[1778436346240,42.68,81457.89,0.01,-0.02411,2e-05,4.573]
[1778436351275,42.68,81456.05,0.01,-0.02414,2e-05,4.57805]
[1778436357317,42.68,81449.06,0.01,-0.02426,2e-05,4.59636]
[1778436362353,42.68,81445.35,0.01,-0.02432,2e-05,4.60613]
[1778436367388,42.68,81448.65,0.01,-0.02427,2e-05,4.59783]
[1778436372425,42.68,81447.36,0.01,-0.02429,2e-05,4.6014]
[1778436377316,42.68,81436.11,0.01,-0.02448,2e-05,4.63062]
[1778436377442,42.68,81436.11,0.01,-0.02448,2e-05,4.63062]
[1778436377411,42.68,81435.04,0.01,-0.0245,2e-05,4.63339]
[1778436377860,42.68,81435.04,0.01,-0.0245,2e-05,4.63338]
[1778436383186,42.68,81432.91,0.01,-0.02453,2e-05,4.63861]
[1778436388544,42.68,81433.97,0.01,-0.02451,2e-05,4.63577]
[1778436393579,42.68,81435.47,0.01,-0.02448,2e-05,4.62968]
[1778436399468,42.68,81433.73,0.01,-0.02451,2e-05,4.63419]
[1778436405663,42.68,81432.1,0.01,-0.02453,2e-05,4.63825]
[1778436410698,42.68,81432.05,0.01,-0.02453,2e-05,4.63824]
[1778436415735,42.68,81439.07,0.01,-0.02441,2e-05,4.61992]
[1778436420769,42.68,81437.76,0.01,-0.02444,2e-05,4.62336]
[1778436426094,42.68,81430.86,0.01,-0.02455,2e-05,4.64118]
[1778436431845,42.68,81432.13,0.01,-0.02453,2e-05,4.63773]
[1778436437089,42.68,81431.55,0.01,-0.02454,2e-05,4.63912]
[1778436442922,42.68,81428.48,0.01,-0.02459,2e-05,4.64689]
[1778436447957,42.68,81427.53,0.01,-0.0246,2e-05,4.64911]
[1778436457229,42.68,81428.17,0.01,-0.02458,2e-05,4.64473]
[1778436464069,42.68,81428.16,0.01,-0.02457,2e-05,4.64436]
[1778436469104,42.68,81428.66,0.01,-0.02456,2e-05,4.64277]
[1778436474138,42.68,81425.95,0.01,-0.02461,2e-05,4.6495]
[1778436482195,42.68,81426.63,0.01,-0.02459,2e-05,4.64717]
[1778436487440,42.67,81427.35,0.01,-0.02458,2e-05,4.64496]
[1778436493271,42.67,81427.81,0.01,-0.02457,2e-05,4.64337]
[1778436498306,42.67,81424.6,0.01,-0.02462,2e-05,4.65137]
[1778436503342,42.67,81424.53,0.01,-0.02462,2e-05,4.65115]
[1778436509385,42.67,81423.93,0.01,-0.02463,2e-05,4.65222]
[1778436514419,42.67,81420.24,0.01,-0.02467,2e-05,4.65922]
[1778436522486,42.67,81420.22,0.01,-0.02467,2e-05,4.65858]
[1778436528527,42.67,81418.69,0.01,-0.02469,2e-05,4.66204]
[1778436533563,42.67,81412.6,0.01,-0.02479,2e-05,4.67745]
[1778436538599,42.66,81410.41,0.01,-0.02482,2e-05,4.68257]
[1778436543636,42.66,81402.91,0.01,-0.02495,2e-05,4.70151]
[1778436548672,42.66,81404.09,0.01,-0.02492,2e-05,4.69763]
[1778436557937,42.66,81404.09,0.01,-0.02491,2e-05,4.69613]
[1778436563776,42.65,81399.83,0.01,-0.02498,2e-05,4.70641]
[1778436568811,42.65,81396.51,0.01,-0.02503,2e-05,4.71431]
[1778436574854,42.65,81401.07,0.01,-0.02494,2e-05,4.69924]
[1778436579889,42.65,81400.42,0.01,-0.02494,2e-05,4.7002]
[1778436584924,42.65,81399.76,0.01,-0.02495,2e-05,4.70118]
[1778436589959,42.64,81399.2,0.01,-0.02495,2e-05,4.70189]
[1778436595701,42.64,81399.96,0.01,-0.02494,2e-05,4.69931]
[1778436605066,42.64,81412.36,0.01,-0.02472,2e-05,4.66556]
[1778436610103,42.64,81420.77,0.01,-0.02457,2e-05,4.64311]
[1778436616230,42.64,81422.64,0.01,-0.02454,2e-05,4.63798]
[1778436622186,42.64,81425.08,0.01,-0.0245,2e-05,4.63114]
[1778436627221,42.64,81426.4,0.01,-0.02447,2e-05,4.6275]
[1778436632256,42.64,81428.63,0.01,-0.02443,2e-05,4.61947]
[1778436637290,42.64,81427.34,0.01,-0.02445,2e-05,4.62274]
[1778436642325,42.64,81422.67,0.01,-0.02452,2e-05,4.63481]
[1778436647361,42.64,81421.77,0.01,-0.02454,2e-05,4.63703]
[1778436654412,42.64,81420.91,0.01,-0.02455,2e-05,4.63907]
[1778436661459,42.63,81420.54,0.01,-0.02456,2e-05,4.63983]
[1778436666494,42.63,81420.39,0.01,-0.02456,2e-05,4.64004]
[1778436673543,42.63,81417.39,0.01,-0.02461,2e-05,4.64751]
[1778436678786,42.63,81419.06,0.01,-0.02458,2e-05,4.64286]
[1778436684621,42.63,81419.84,0.01,-0.02456,2e-05,4.64047]
[1778436690663,42.63,81419.68,0.01,-0.02456,2e-05,4.64054]
[1778436695698,42.63,81422.33,0.01,-0.0245,2e-05,4.63122]
[1778436700733,42.63,81425.74,0.01,-0.02445,2e-05,4.62212]
[1778436707783,42.63,81429.12,0.01,-0.02439,2e-05,4.613]
[1778436712818,42.63,81431.33,0.01,-0.02435,2e-05,4.60703]
[1778436717853,42.63,81437.77,0.01,-0.02424,2e-05,4.59022]
[1778436722888,42.63,81439.43,0.01,-0.02421,2e-05,4.58579]
[1778436727924,42.63,81438.97,0.01,-0.02422,2e-05,4.58689]
[1778436732958,42.63,81436.12,0.01,-0.02427,2e-05,4.59421]
[1778436737994,42.63,81433.53,0.01,-0.02431,2e-05,4.60089]
[1778436743029,42.63,81431.35,0.01,-0.02435,2e-05,4.60653]
[1778436749276,42.63,81427.59,0.01,-0.02441,2e-05,4.61626]
[1778436755113,42.63,81425.73,0.01,-0.02443,2e-05,4.61891]
[1778436761154,42.63,81424.58,0.01,-0.02445,2e-05,4.62187]
[1778436767197,42.63,81423.75,0.01,-0.02446,2e-05,4.624]
[1778436772233,42.63,81422.93,0.01,-0.02448,2e-05,4.62611]
[1778436778275,42.63,81424.39,0.01,-0.02445,2e-05,4.6223]
[1778436784317,42.63,81423.91,0.01,-0.02446,2e-05,4.6236]
[1778436789562,42.63,81421.98,0.01,-0.02449,2e-05,4.62864]
[1778436795396,42.63,81419.94,0.01,-0.02453,2e-05,4.63398]
[1778436800431,42.63,81414.49,0.01,-0.02462,2e-05,4.64801]
[1778436805466,42.63,81416.79,0.01,-0.02458,2e-05,4.64184]
[1778436810501,42.63,81418.14,0.01,-0.02455,2e-05,4.63815]
[1778436815058,42.63,81418.12,0.01,-0.02454,2e-05,4.6359]
[1778436815537,42.63,81418.06,0.01,-0.02454,2e-05,4.63601]
[1778436816037,42.63,81418.06,0.01,-0.02454,2e-05,4.63601]
[1778436816544,42.63,81418.9,0.01,-0.02453,2e-05,4.63438]
[1778436822586,42.63,81418.23,0.01,-0.02454,2e-05,4.63587]
[1778436828628,42.63,81419.9,0.01,-0.02451,2e-05,4.63127]
[1778436833665,42.62,81417.35,0.01,-0.02455,2e-05,4.63763]
[1778436839913,42.62,81418.35,0.01,-0.02453,2e-05,4.63465]
[1778436845788,42.62,81418.35,0.01,-0.02453,2e-05,4.63465]
[1778436845798,42.62,81419.93,0.01,-0.0245,2e-05,4.63017]
[1778436846763,42.62,81419.93,0.01,-0.0245,2e-05,4.63017]
[1778436846861,42.62,81420.3,0.01,-0.0245,2e-05,4.62914]
[1778436852365,42.62,81423.79,0.01,-0.02444,2e-05,4.62048]
[1778436857838,42.62,81424.44,0.01,-0.02443,2e-05,4.61832]
[1778436862873,42.62,81425.23,0.01,-0.02441,2e-05,4.61596]
[1778436867908,42.62,81426.55,0.01,-0.02439,2e-05,4.61227]
[1778436872943,42.62,81427.63,0.01,-0.02436,2e-05,4.60709]
[1778436875968,42.62,81442.97,0.01,-0.0241,2e-05,4.56745]
[1778436882009,42.62,81446.5,0.01,-0.02405,2e-05,4.55866]
[1778436887052,42.62,81453.81,0.01,-0.02393,2e-05,4.54021]
[1778436892087,42.62,81456.36,0.01,-0.02389,2e-05,4.5341]
[1778436897122,42.62,81466.18,0.01,-0.02373,2e-05,4.50944]
[1778436902157,42.63,81461.81,0.01,-0.02381,2e-05,4.52109]
[1778436907192,42.63,81460.7,0.01,-0.02383,2e-05,4.52442]
[1778436912227,42.63,81447.3,0.01,-0.02405,2e-05,4.55919]
[1778436917263,42.63,81440.05,0.01,-0.02417,2e-05,4.57808]
[1778436921173,42.63,81439.02,0.01,-0.02419,2e-05,4.58083]
[1778436921732,42.63,81439.02,0.01,-0.02419,2e-05,4.58083]
[1778436921806,42.63,81438.11,0.01,-0.02421,2e-05,4.58321]
[1778436922250,42.63,81438.11,0.01,-0.02421,2e-05,4.58321]
[1778436922301,42.63,81439.17,0.01,-0.02419,2e-05,4.58052]
[1778436927333,42.63,81443.46,0.01,-0.02412,2e-05,4.56973]
[1778436932368,42.63,81447.71,0.01,-0.02404,2e-05,4.55695]
[1778436939418,42.63,81452.2,0.01,-0.02397,2e-05,4.54585]
[1778436944453,42.63,81453.93,0.01,-0.02394,2e-05,4.54171]
[1778436949489,42.63,81441.57,0.01,-0.02415,2e-05,4.57367]
[1778436954523,42.63,81436.99,0.01,-0.02422,2e-05,4.5854]
[1778436959557,42.63,81435.15,0.01,-0.02425,2e-05,4.59006]
[1778436964592,42.63,81432.29,0.01,-0.0243,2e-05,4.59736]
[1778436970848,42.63,81428.31,0.01,-0.02436,2e-05,4.6075]
[1778436977686,42.63,81426.18,0.01,-0.0244,2e-05,4.61277]
[1778436982721,42.63,81431.47,0.01,-0.02431,2e-05,4.59889]
[1778436987756,42.63,81431.81,0.01,-0.0243,2e-05,4.59796]
[1778436992791,42.63,81431.43,0.01,-0.0243,2e-05,4.59674]
[1778436998833,42.63,81429.66,0.01,-0.02433,2e-05,4.60126]
[1778437003867,42.63,81428.22,0.01,-0.02435,2e-05,4.60492]
[1778437008904,42.63,81426.47,0.01,-0.02438,2e-05,4.60935]
[1778437014945,42.63,81425.65,0.01,-0.02439,2e-05,4.61132]
[1778437018974,42.63,81407.77,0.01,-0.02469,2e-05,4.65762]
[1778437024010,42.63,81403.85,0.01,-0.02475,2e-05,4.6673]
[1778437030054,42.63,81403.21,0.01,-0.02476,2e-05,4.66829]
[1778437035088,42.62,81402.05,0.01,-0.02478,2e-05,4.67077]
[1778437037638,42.62,81401.0,0.01,-0.02479,2e-05,4.67329]
[1778437037675,42.62,81399.83,0.01,-0.02481,2e-05,4.67624]
[1778437043049,42.62,81399.37,0.01,-0.02482,2e-05,4.67697]
[1778437043145,42.62,81399.39,0.01,-0.02482,2e-05,4.6768]
[1778437043752,42.62,81399.39,0.01,-0.02482,2e-05,4.6768]
[1778437044153,42.62,81399.47,0.01,-0.02481,2e-05,4.67648]
[1778437048814,42.62,81399.31,0.01,-0.02481,2e-05,4.67667]
[1778437048853,42.62,81399.42,0.01,-0.02481,2e-05,4.67604]
[1778437056871,42.62,81399.42,0.01,-0.0248,2e-05,4.67353]
[1778437056922,42.62,81398.93,0.01,-0.0248,2e-05,4.67425]
[1778437057524,42.62,81398.93,0.01,-0.0248,2e-05,4.67425]
[1778437057611,42.62,81398.46,0.01,-0.02481,2e-05,4.67537]
[1778437062068,42.62,81398.46,0.01,-0.02481,2e-05,4.67505]
[1778437062168,42.62,81397.81,0.01,-0.02482,2e-05,4.67664]
[1778437067314,42.62,81395.78,0.01,-0.02485,2e-05,4.68125]
[1778437071271,42.61,81396.83,0.01,-0.02483,2e-05,4.67815]
[1778437071975,42.61,81396.83,0.01,-0.02483,2e-05,4.67815]
[1778437072710,42.61,81396.86,0.01,-0.02483,2e-05,4.67796]
[1778437072809,42.61,81397.22,0.01,-0.02482,2e-05,4.6769]
[1778437074952,42.61,81397.22,0.01,-0.02482,2e-05,4.67679]
[1778437075011,42.61,81396.63,0.01,-0.02483,2e-05,4.67822]
[1778437080406,42.61,81393.93,0.01,-0.02487,2e-05,4.68458]
[1778437088462,42.61,81392.25,0.01,-0.02489,2e-05,4.68789]
[1778437093497,42.61,81394.42,0.01,-0.02486,2e-05,4.68383]
[1778437101765,42.62,81391.53,0.01,-0.02494,2e-05,4.69488]
[1778437107595,42.62,81393.2,0.01,-0.0249,2e-05,4.69009]
[1778437114646,42.62,81393.27,0.01,-0.0249,2e-05,4.68954]
[1778437119683,42.63,81389.56,0.01,-0.02497,2e-05,4.70023]
[1778437125783,42.63,81385.31,0.01,-0.02505,2e-05,4.7124]
[1778437131942,42.63,81372.43,0.01,-0.02526,2e-05,4.74477]
[1778437131953,42.62,81371.8,0.01,-0.02527,2e-05,4.74619]
[1778437133426,42.62,81371.8,0.01,-0.02527,2e-05,4.74593]
[1778437133660,42.62,81371.8,0.01,-0.02527,2e-05,4.74593]
[1778437139363,42.63,81359.56,0.01,-0.02549,2e-05,4.78036]
[1778437139421,42.63,81359.28,0.01,-0.0255,2e-05,4.78141]
[1778437141037,42.63,81359.28,0.01,-0.0255,2e-05,4.78141]
[1778437141056,42.63,81360.74,0.01,-0.02548,2e-05,4.77784]
[1778437141910,42.63,81360.74,0.01,-0.02548,2e-05,4.77784]
[1778437141973,42.63,81357.83,0.01,-0.02553,2e-05,4.78589]
[1778437142577,42.63,81357.83,0.01,-0.02553,2e-05,4.78589]
[1778437142841,42.63,81357.83,0.01,-0.02553,2e-05,4.78621]
[1778437147876,42.64,81353.57,0.01,-0.02561,2e-05,4.7991]
[1778437152119,42.64,81338.67,0.01,-0.02588,2e-05,4.84002]
[1778437157945,42.64,81337.44,0.01,-0.02591,2e-05,4.84467]
[1778437162985,42.64,81332.58,0.01,-0.026,2e-05,4.85877]
[1778437168024,42.65,81327.54,0.01,-0.0261,2e-05,4.87332]
[1778437174066,42.65,81329.58,0.01,-0.02606,2e-05,4.86663]
[1778437179100,42.65,81343.26,0.01,-0.02582,2e-05,4.83082]
[1778437184140,42.65,81344.26,0.01,-0.02581,2e-05,4.82929]
[1778437189172,42.66,81343.6,0.01,-0.02583,2e-05,4.8322]
[1778437195214,42.66,81343.27,0.01,-0.02585,2e-05,4.83443]
[1778437201260,42.66,81343.29,0.01,-0.02586,2e-05,4.8357]
[1778437206298,42.66,81334.82,0.01,-0.02601,2e-05,4.85944]
[1778437211335,42.67,81350.0,0.01,-0.02575,2e-05,4.81966]
[1778437216368,42.67,81355.83,0.01,-0.02566,2e-05,4.80534]
[1778437222611,42.67,81359.97,0.01,-0.0256,2e-05,4.79636]
[1778437228458,42.68,81361.02,0.01,-0.02559,2e-05,4.7954]
[1778437234495,42.68,81363.44,0.01,-0.02555,2e-05,4.78865]
[1778437239529,42.69,81363.48,0.01,-0.02556,2e-05,4.79013]
[1778437244565,42.69,81363.39,0.01,-0.02557,2e-05,4.79192]
[1778437249600,42.7,81363.64,0.01,-0.02558,2e-05,4.79279]
[1778437254637,42.7,81362.79,0.01,-0.0256,2e-05,4.79654]
[1778437259672,42.7,81363.46,0.01,-0.0256,2e-05,4.79623]
[1778437264707,42.71,81371.2,0.01,-0.02547,2e-05,4.77721]
[1778437269743,42.71,81377.87,0.01,-0.02537,2e-05,4.76122]
[1778437274780,42.71,81385.31,0.01,-0.02525,2e-05,4.74337]
[1778437279814,42.72,81388.23,0.01,-0.02522,2e-05,4.73755]
[1778437284849,42.72,81391.84,0.01,-0.02517,2e-05,4.72988]
[1778437289884,42.73,81399.75,0.01,-0.02504,2e-05,4.71102]
[1778437294923,42.73,81400.18,0.01,-0.02504,2e-05,4.70976]
[1778437300389,42.74,81412.28,0.01,-0.02484,2e-05,4.6798]
[1778437306156,42.74,81414.76,0.01,-0.02482,2e-05,4.67626]
[1778437315069,42.76,81411.06,0.01,-0.02491,2e-05,4.69072]
[1778437320105,42.76,81406.43,0.01,-0.02501,2e-05,4.70523]
[1778437325140,42.77,81401.01,0.01,-0.02511,2e-05,4.72167]
[1778437331181,42.77,81396.21,0.01,-0.02521,2e-05,4.7368]
[1778437337223,42.78,81393.49,0.01,-0.02527,2e-05,4.74637]
[1778437342263,42.78,81390.88,0.01,-0.02533,2e-05,4.75519]
[1778437347300,42.79,81392.12,0.01,-0.02532,2e-05,4.75378]
[1778437352334,42.79,81393.24,0.01,-0.0253,2e-05,4.75047]
[1778437357369,42.8,81392.69,0.01,-0.02532,2e-05,4.75375]
[1778437364418,42.8,81392.25,0.01,-0.02535,2e-05,4.75744]
[1778437371466,42.81,81391.68,0.01,-0.02537,2e-05,4.76135]
[1778437377509,42.81,81394.97,0.01,-0.02533,2e-05,4.75463]
[1778437378819,42.81,81397.41,0.01,-0.02529,2e-05,4.74851]
[1778437378909,42.81,81398.17,0.01,-0.02528,2e-05,4.74683]
[1778437379579,42.81,81398.17,0.01,-0.02528,2e-05,4.74683]
[1778437380530,42.82,81398.17,0.01,-0.02528,2e-05,4.74715]
[1778437385565,42.82,81399.32,0.01,-0.02527,2e-05,4.74601]
[1778437390600,42.82,81401.84,0.01,-0.02524,2e-05,4.74061]
[1778437392620,42.83,81385.95,0.01,-0.02551,2e-05,4.78341]
[1778437397648,42.83,81380.59,0.01,-0.02561,2e-05,4.79868]
[1778437402685,42.83,81376.64,0.01,-0.02569,2e-05,4.81017]
[1778437407720,42.83,81385.06,0.01,-0.02555,2e-05,4.78884]
[1778437412755,42.84,81384.26,0.01,-0.02556,2e-05,4.78987]
[1778437417790,42.84,81384.89,0.01,-0.02556,2e-05,4.78929]
[1778437422825,42.84,81388.49,0.01,-0.0255,2e-05,4.78092]
[1778437427860,42.84,81374.0,0.01,-0.02576,2e-05,4.82045]
[1778437434099,42.85,81370.32,0.01,-0.02583,2e-05,4.83131]
[1778437444169,42.85,81366.49,0.01,-0.02591,2e-05,4.84333]
[1778437454239,42.85,81371.25,0.01,-0.02584,2e-05,4.83263]
[1778437460084,42.86,81371.2,0.01,-0.02585,2e-05,4.834]
[1778437467132,42.86,81369.86,0.01,-0.02588,2e-05,4.83894]
[1778437474379,42.86,81367.46,0.01,-0.02592,2e-05,4.84445]
[1778437481231,42.87,81372.59,0.01,-0.02584,2e-05,4.83211]
[1778437486266,42.87,81385.95,0.01,-0.02561,2e-05,4.79777]
[1778437491301,42.87,81387.82,0.01,-0.02559,2e-05,4.79415]
[1778437496335,42.88,81389.75,0.01,-0.02556,2e-05,4.79036]
[1778437501371,42.88,81391.85,0.01,-0.02554,2e-05,4.78608]
[1778437506407,42.88,81392.75,0.01,-0.02553,2e-05,4.78498]
[1778437511441,42.89,81409.84,0.01,-0.02524,2e-05,4.74123]
[1778437516476,42.89,81413.06,0.01,-0.0252,2e-05,4.7345]
[1778437523526,42.9,81412.47,0.01,-0.02522,2e-05,4.73852]
[1778437529570,42.9,81398.36,0.01,-0.02548,2e-05,4.77754]
[1778437534603,42.9,81396.93,0.01,-0.0255,2e-05,4.78055]
[1778437539638,42.91,81394.95,0.01,-0.02554,2e-05,4.78721]
[1778437545681,42.91,81393.68,0.01,-0.02558,2e-05,4.79216]
[1778437550715,42.91,81387.5,0.01,-0.02569,2e-05,4.80974]
[1778437555750,42.92,81387.73,0.01,-0.02569,2e-05,4.81021]
[1778437560785,42.92,81390.06,0.01,-0.02566,2e-05,4.80529]
[1778437567835,42.92,81391.39,0.01,-0.02565,2e-05,4.8032]
[1778437572870,42.93,81396.29,0.01,-0.02557,2e-05,4.79135]
[1778437577905,42.93,81396.99,0.01,-0.02557,2e-05,4.79063]
[1778437582939,42.93,81397.29,0.01,-0.02557,2e-05,4.79097]
[1778437589604,42.93,81394.61,0.01,-0.02562,2e-05,4.79894]
[1778437595235,42.94,81389.62,0.01,-0.0257,2e-05,4.81157]
[1778437601070,42.94,81388.43,0.01,-0.02573,2e-05,4.81583]
[1778437608118,42.94,81388.11,0.01,-0.02575,2e-05,4.81792]
[1778437613154,42.95,81387.2,0.01,-0.02577,2e-05,4.82119]
[1778437618188,42.95,81388.25,0.01,-0.02575,2e-05,4.81923]
[1778437624230,42.95,81386.81,0.01,-0.02578,2e-05,4.82399]
[1778437630281,42.95,81386.75,0.01,-0.02579,2e-05,4.82505]
[1778437635519,42.95,81385.54,0.01,-0.02582,2e-05,4.82898]
[1778437640596,42.95,81385.07,0.01,-0.02583,2e-05,4.83078]
[1778437647395,42.96,81374.48,0.01,-0.02602,2e-05,4.85985]
[1778437652430,42.96,81363.68,0.01,-0.0262,2e-05,4.88687]
[1778437657464,42.96,81359.16,0.01,-0.02628,2e-05,4.89922]
[1778437663506,42.96,81355.63,0.01,-0.02634,2e-05,4.90894]
[1778437668542,42.96,81352.29,0.01,-0.0264,2e-05,4.91813]
[1778437675800,42.96,81350.5,0.01,-0.02644,2e-05,4.9232]
[1778437681632,42.96,81346.51,0.01,-0.02651,2e-05,4.93416]
[1778437687676,42.96,81343.32,0.01,-0.02657,2e-05,4.94291]
[1778437692710,42.96,81341.23,0.01,-0.0266,2e-05,4.94865]
[1778437697745,42.96,81340.49,0.01,-0.02662,2e-05,4.95072]
[1778437702780,42.96,81340.36,0.01,-0.02662,2e-05,4.95117]
[1778437707815,42.96,81340.02,0.01,-0.02663,2e-05,4.95219]
[1778437712854,42.96,81342.65,0.01,-0.02657,2e-05,4.94296]
[1778437717887,42.96,81346.94,0.01,-0.0265,2e-05,4.93172]
[1778437722922,42.96,81347.54,0.01,-0.02649,2e-05,4.93046]
[1778437727959,42.96,81343.76,0.01,-0.02656,2e-05,4.94105]
[1778437734000,42.96,81341.49,0.01,-0.0266,2e-05,4.9475]
[1778437739035,42.97,81341.15,0.01,-0.02661,2e-05,4.94866]
[1778437746294,42.97,81339.66,0.01,-0.02664,2e-05,4.953]
[1778437752126,42.97,81336.52,0.01,-0.02669,2e-05,4.96176]
[1778437758169,42.97,81334.77,0.01,-0.02673,2e-05,4.96661]
[1778437763203,42.97,81335.51,0.01,-0.02671,2e-05,4.96469]
[1778437768238,42.97,81336.14,0.01,-0.0267,2e-05,4.96307]
[1778437774289,42.97,81342.21,0.01,-0.02658,2e-05,4.94465]
[1778437779315,42.97,81341.99,0.01,-0.02659,2e-05,4.94553]
[1778437784349,42.97,81341.46,0.01,-0.0266,2e-05,4.94725]
[1778437789386,42.97,81343.45,0.01,-0.02657,2e-05,4.94219]
[1778437794421,42.97,81342.43,0.01,-0.02659,2e-05,4.94528]
[1778437799456,42.97,81341.71,0.01,-0.0266,2e-05,4.94756]
[1778437804491,42.97,81341.63,0.01,-0.02661,2e-05,4.94809]
[1778437809526,42.97,81341.06,0.01,-0.02662,2e-05,4.94995]
[1778437814561,42.97,81341.27,0.01,-0.02662,2e-05,4.9497]
[1778437819602,42.97,81340.19,0.01,-0.02664,2e-05,4.95294]
[1778437824632,42.98,81337.55,0.01,-0.02669,2e-05,4.96038]
[1778437829667,42.98,81337.59,0.01,-0.02669,2e-05,4.9605]
[1778437831747,42.98,81337.21,0.01,-0.0267,2e-05,4.96157]
[1778437831809,42.98,81337.38,0.01,-0.02668,2e-05,4.95891]
[1778437832411,42.98,81337.38,0.01,-0.02668,2e-05,4.95891]
[1778437832688,42.98,81337.38,0.01,-0.02668,2e-05,4.95895]
[1778437835375,42.98,81337.04,0.01,-0.02669,2e-05,4.95991]
[1778437835407,42.98,81337.13,0.01,-0.02669,2e-05,4.95975]
[1778437841751,42.98,81337.57,0.01,-0.02668,2e-05,4.95882]
[1778437846736,42.98,81337.51,0.01,-0.02668,2e-05,4.95916]
[1778437846787,42.98,81336.74,0.01,-0.0267,2e-05,4.96129]
[1778437854842,42.98,81335.4,0.01,-0.02672,2e-05,4.96514]
[1778437860884,42.98,81337.03,0.01,-0.02669,2e-05,4.96081]
[1778437865920,42.98,81343.47,0.01,-0.02658,2e-05,4.94347]
[1778437870954,42.98,81343.14,0.01,-0.02659,2e-05,4.94463]
[1778437877216,42.98,81342.69,0.01,-0.0266,2e-05,4.94626]
[1778437883043,42.98,81357.76,0.01,-0.02633,2e-05,4.90594]
[1778437889815,42.98,81361.89,0.01,-0.02626,2e-05,4.8949]
[1778437889949,42.98,81363.8,0.01,-0.02623,2e-05,4.89004]
[1778437891773,42.98,81381.47,0.01,-0.02591,2e-05,4.84085]
[1778437892932,42.98,81381.47,0.01,-0.02591,2e-05,4.84085]
[1778437892975,42.98,81394.8,0.01,-0.02568,2e-05,4.80502]
[1778437893613,42.98,81394.8,0.01,-0.02568,2e-05,4.80502]
[1778437893705,42.98,81402.63,0.01,-0.02554,2e-05,4.78396]
[1778437897461,42.98,81402.55,0.01,-0.02553,2e-05,4.78325]
[1778437897517,42.98,81403.76,0.01,-0.02551,2e-05,4.77975]
[1778437898290,42.98,81403.76,0.01,-0.02551,2e-05,4.77975]
[1778437898396,42.98,81403.76,0.01,-0.02551,2e-05,4.77975]
[1778437899176,42.98,81400.02,0.01,-0.02557,2e-05,4.78932]
[1778437899887,42.98,81400.02,0.01,-0.02557,2e-05,4.78932]
[1778437902068,42.98,81398.88,0.01,-0.02559,2e-05,4.79168]
[1778437902797,42.98,81398.88,0.01,-0.02559,2e-05,4.79168]
[1778437902815,42.97,81400.37,0.01,-0.02556,2e-05,4.78706]
[1778437903460,42.97,81400.37,0.01,-0.02556,2e-05,4.78706]
[1778437903528,42.97,81400.82,0.01,-0.02555,2e-05,4.78554]
[1778437906910,42.97,81400.82,0.01,-0.02554,2e-05,4.78486]
[1778437906939,42.97,81401.53,0.01,-0.02553,2e-05,4.78265]
[1778437908608,42.97,81396.04,0.01,-0.02562,2e-05,4.79683]
[1778437908652,42.97,81395.36,0.01,-0.02563,2e-05,4.79826]
[1778437914268,42.96,81398.45,0.01,-0.02556,2e-05,4.78785]
[1778437919303,42.96,81401.64,0.01,-0.0255,2e-05,4.77755]
[1778437920210,42.96,81401.64,0.01,-0.0255,2e-05,4.77755]
[1778437920310,42.96,81401.63,0.01,-0.0255,2e-05,4.7772]
[1778437925345,42.96,81398.88,0.01,-0.02555,2e-05,4.78553]
[1778437930380,42.96,81394.22,0.01,-0.02564,2e-05,4.79885]
[1778437935415,42.96,81384.99,0.01,-0.0258,2e-05,4.82414]
[1778437940449,42.97,81382.02,0.01,-0.02586,2e-05,4.83266]
[1778437945488,42.97,81379.99,0.01,-0.0259,2e-05,4.83866]
[1778437950523,42.97,81378.41,0.01,-0.02593,2e-05,4.84344]
[1778437955557,42.97,81362.54,0.01,-0.0262,2e-05,4.88392]
[1778437960592,42.97,81367.19,0.01,-0.02612,2e-05,4.87162]
[1778437965630,42.97,81369.74,0.01,-0.02607,2e-05,4.86497]
[1778437970665,42.97,81362.37,0.01,-0.0262,2e-05,4.88485]
[1778437977922,42.97,81356.83,0.01,-0.0263,2e-05,4.89978]
[1778437983759,42.97,81352.05,0.01,-0.02638,2e-05,4.91267]
[1778437988793,42.97,81340.54,0.01,-0.02659,2e-05,4.94379]
[1778437993830,42.97,81337.21,0.01,-0.02665,2e-05,4.95258]
[1778437998863,42.97,81337.67,0.01,-0.02664,2e-05,4.95111]
[1778438005923,42.97,81337.4,0.01,-0.02664,2e-05,4.95159]
[1778438010948,42.97,81345.5,0.01,-0.0265,2e-05,4.92954]
[1778438015983,42.97,81347.72,0.01,-0.02645,2e-05,4.92139]
[1778438022025,42.97,81346.43,0.01,-0.02647,2e-05,4.92505]
[1778438027061,42.97,81346.51,0.01,-0.02647,2e-05,4.92498]
[1778438032095,42.97,81349.31,0.01,-0.02642,2e-05,4.91764]
[1778438039144,42.97,81352.44,0.01,-0.02637,2e-05,4.90973]
[1778438044179,42.97,81348.37,0.01,-0.02644,2e-05,4.92113]
[1778438049213,42.97,81345.92,0.01,-0.02649,2e-05,4.92815]
[1778438054248,42.97,81342.11,0.01,-0.02656,2e-05,4.93883]
[1778438060294,42.98,81341.61,0.01,-0.02657,2e-05,4.94061]
[1778438066337,42.98,81340.79,0.01,-0.02659,2e-05,4.94318]
[1778438071369,42.98,81339.68,0.01,-0.0266,2e-05,4.94421]
[1778438076407,42.98,81339.5,0.01,-0.0266,2e-05,4.94499]
[1778438081439,42.98,81339.35,0.01,-0.02661,2e-05,4.94569]
[1778438087481,42.98,81338.75,0.01,-0.02662,2e-05,4.94767]
[1778438092517,42.98,81330.39,0.01,-0.02677,2e-05,4.97058]
[1778438098793,42.98,81331.43,0.01,-0.02675,2e-05,4.9678]
[1778438108863,42.98,81332.51,0.01,-0.02673,2e-05,4.96492]
[1778438114671,42.98,81329.66,0.01,-0.02679,2e-05,4.97266]
[1778438119706,42.98,81327.13,0.01,-0.02683,2e-05,4.97934]
[1778438125748,42.98,81327.14,0.01,-0.02683,2e-05,4.97904]
[1778438133808,42.98,81332.31,0.01,-0.02672,2e-05,4.96245]
[1778438139076,42.98,81335.69,0.01,-0.02666,2e-05,4.95316]
[1778438144882,42.98,81337.18,0.01,-0.02663,2e-05,4.94899]
[1778438149917,42.98,81338.2,0.01,-0.02661,2e-05,4.94614]
[1778438155959,42.98,81338.34,0.01,-0.02661,2e-05,4.94566]
[1778438160994,42.98,81339.6,0.01,-0.02659,2e-05,4.94216]
[1778438168043,42.98,81341.71,0.01,-0.02655,2e-05,4.93637]
[1778438173078,42.98,81343.0,0.01,-0.02653,2e-05,4.93284]
[1778438180127,42.98,81343.4,0.01,-0.02652,2e-05,4.9317]
[1778438185162,42.98,81343.71,0.01,-0.02651,2e-05,4.93083]
[1778438190197,42.98,81342.92,0.01,-0.02653,2e-05,4.93289]
[1778438195233,42.98,81341.84,0.01,-0.02653,2e-05,4.93349]
[1778438204295,42.98,81342.39,0.01,-0.02652,2e-05,4.93188]
[1778438209329,42.98,81343.11,0.01,-0.02651,2e-05,4.92988]
[1778438214368,42.98,81331.22,0.01,-0.02672,2e-05,4.9619]
[1778438219403,42.97,81329.98,0.01,-0.02674,2e-05,4.96491]
[1778438224437,42.97,81330.44,0.01,-0.02673,2e-05,4.96328]
[1778438229765,42.97,81334.1,0.01,-0.02666,2e-05,4.95287]
[1778438236247,42.97,81340.35,0.01,-0.02655,2e-05,4.93567]
[1778438241558,42.98,81339.57,0.01,-0.02658,2e-05,4.94055]
[1778438247132,42.99,81344.98,0.01,-0.0265,2e-05,4.9288]
[1778438252635,42.98,81337.31,0.01,-0.02663,2e-05,4.94687]
[1778438257670,42.98,81336.85,0.01,-0.02663,2e-05,4.94771]
[1778438262705,42.98,81335.31,0.01,-0.02666,2e-05,4.95143]
[1778438267740,42.99,81332.15,0.01,-0.02674,2e-05,4.96349]
[1778438272775,43.0,81329.02,0.01,-0.02681,2e-05,4.9754]
[1778438277809,43.01,81329.99,0.01,-0.02682,2e-05,4.97613]
[1778438282846,43.01,81337.73,0.01,-0.0267,2e-05,4.9585]
[1778438287880,43.02,81337.84,0.01,-0.02672,2e-05,4.96164]
[1778438292914,43.03,81337.98,0.01,-0.02674,2e-05,4.96464]
[1778438297949,43.04,81339.0,0.01,-0.02674,2e-05,4.9652]
[1778438302985,43.05,81340.76,0.01,-0.02673,2e-05,4.96372]
[1778438310327,43.05,81349.94,0.01,-0.02659,2e-05,4.94213]
[1778438316079,43.06,81356.11,0.01,-0.02648,2e-05,4.92512]
[1778438323130,43.06,81355.69,0.01,-0.02649,2e-05,4.92594]
[1778438328164,43.06,81355.28,0.01,-0.02649,2e-05,4.92685]
[1778438333198,43.06,81353.08,0.01,-0.02655,2e-05,4.93498]
[1778438338235,43.07,81351.71,0.01,-0.02659,2e-05,4.94243]
[1778438343268,43.08,81337.87,0.01,-0.02687,2e-05,4.98354]
[1778438348304,43.09,81333.91,0.01,-0.02696,2e-05,4.99767]
[1778438353339,43.1,81328.58,0.01,-0.02708,2e-05,5.01554]
[1778438360682,43.11,81319.69,0.01,-0.02727,2e-05,5.04472]
[1778438366427,43.11,81319.69,0.01,-0.02729,2e-05,5.04763]
[1778438373479,43.12,81318.68,0.01,-0.02732,2e-05,5.05205]
[1778438378515,43.13,81318.21,0.01,-0.02735,2e-05,5.05606]
[1778438383549,43.13,81317.47,0.01,-0.02737,2e-05,5.05998]
[1778438390892,43.14,81317.53,0.01,-0.0274,2e-05,5.06402]
[1778438397647,43.15,81319.46,0.01,-0.02739,2e-05,5.06234]
[1778438402685,43.16,81318.93,0.01,-0.02741,2e-05,5.06552]
[1778438407720,43.15,81322.4,0.01,-0.02733,2e-05,5.05464]
[1778438412759,43.15,81312.67,0.01,-0.02751,2e-05,5.08156]
[1778438417790,43.16,81306.49,0.01,-0.02764,2e-05,5.10098]
[1778438423832,43.17,81305.58,0.01,-0.02768,2e-05,5.10625]
[1778438431174,43.17,81307.99,0.01,-0.02764,2e-05,5.10054]
[1778438436923,43.18,81308.11,0.01,-0.02766,2e-05,5.10298]
[1778438441957,43.19,81310.63,0.01,-0.02763,2e-05,5.09832]
[1778438446993,43.19,81311.21,0.01,-0.02763,2e-05,5.099]
[1778438452028,43.2,81311.05,0.01,-0.02765,2e-05,5.10167]
[1778438457064,43.2,81312.35,0.01,-0.02764,2e-05,5.10029]
[1778438462099,43.21,81308.79,0.01,-0.02772,2e-05,5.11228]
[1778438467133,43.21,81306.97,0.01,-0.02777,2e-05,5.11946]
[1778438472168,43.22,81313.58,0.01,-0.02766,2e-05,5.10336]
[1778438477203,43.22,81314.47,0.01,-0.02766,2e-05,5.10325]
[1778438482238,43.23,81313.02,0.01,-0.0277,2e-05,5.10957]
[1778438487273,43.23,81311.76,0.01,-0.02774,2e-05,5.11537]
[1778438492311,43.24,81310.69,0.01,-0.02776,2e-05,5.1183]
[1778438497344,43.24,81311.13,0.01,-0.02777,2e-05,5.11936]
[1778438502378,43.24,81312.78,0.01,-0.02773,2e-05,5.11389]
[1778438509429,43.25,81306.44,0.01,-0.02786,2e-05,5.13288]
[1778438514464,43.25,81304.7,0.01,-0.0279,2e-05,5.13979]
[1778438519499,43.26,81302.77,0.01,-0.02795,2e-05,5.1472]
[1778438524534,43.26,81301.93,0.01,-0.02798,2e-05,5.15156]
[1778438529569,43.26,81300.15,0.01,-0.02803,2e-05,5.1585]
[1778438534604,43.27,81291.22,0.01,-0.0282,2e-05,5.18527]
[1778438539639,43.27,81278.14,0.01,-0.02846,2e-05,5.22352]
[1778438544674,43.28,81274.76,0.01,-0.02853,2e-05,5.23437]
[1778438549710,43.28,81273.46,0.01,-0.02857,2e-05,5.23935]
[1778438554744,43.28,81271.7,0.01,-0.0286,2e-05,5.24325]
[1778438559780,43.29,81269.96,0.01,-0.02864,2e-05,5.2494]
[1778438564814,43.29,81259.52,0.01,-0.02884,2e-05,5.28002]
[1778438569848,43.29,81251.23,0.01,-0.02901,2e-05,5.30458]
[1778438574884,43.29,81249.2,0.01,-0.02905,2e-05,5.31107]
[1778438580926,43.29,81246.42,0.01,-0.02911,2e-05,5.31983]
[1778438585963,43.3,81243.8,0.01,-0.02916,2e-05,5.32796]
[1778438592311,43.3,81241.98,0.01,-0.0292,2e-05,5.33392]
[1778438598045,43.3,81238.23,0.01,-0.02928,2e-05,5.34528]
[1778438604087,43.3,81237.4,0.01,-0.0293,2e-05,5.34821]
[1778438606271,43.3,81237.4,0.01,-0.0293,2e-05,5.34821]
[1778438606372,43.3,81240.13,0.01,-0.02925,2e-05,5.34062]
[1778438608440,43.3,81240.13,0.01,-0.02925,2e-05,5.34062]
[1778438608541,43.3,81240.26,0.01,-0.02925,2e-05,5.34045]
[1778438614158,43.3,81239.09,0.01,-0.02926,2e-05,5.34202]
[1778438619192,43.3,81240.74,0.01,-0.02923,2e-05,5.3378]
[1778438627248,43.31,81241.78,0.01,-0.02922,2e-05,5.3356]
[1778438632592,43.31,81246.97,0.01,-0.02912,2e-05,5.32143]
[1778438638325,43.31,81252.23,0.01,-0.02903,2e-05,5.30733]
[1778438643361,43.31,81250.27,0.01,-0.02907,2e-05,5.31358]
[1778438648396,43.31,81251.71,0.01,-0.02905,2e-05,5.31017]
[1778438653431,43.31,81253.09,0.01,-0.02903,2e-05,5.30693]
[1778438658467,43.32,81254.76,0.01,-0.029,2e-05,5.30288]
[1778438665515,43.32,81255.22,0.01,-0.029,2e-05,5.30254]
[1778438671558,43.32,81256.33,0.01,-0.02897,2e-05,5.29788]
[1778438676595,43.32,81257.35,0.01,-0.02895,2e-05,5.2957]
[1778438681637,43.32,81257.72,0.01,-0.02895,2e-05,5.29535]
[1778438686671,43.32,81254.65,0.01,-0.02901,2e-05,5.3047]
[1778438692712,43.33,81255.48,0.01,-0.029,2e-05,5.3031]
[1778438697747,43.33,81255.29,0.01,-0.02901,2e-05,5.30426]
[1778438703086,43.33,81255.93,0.01,-0.029,2e-05,5.30318]
[1778438708825,43.33,81256.07,0.01,-0.029,2e-05,5.30339]
[1778438713859,43.33,81257.16,0.01,-0.02899,2e-05,5.30091]
[1778438718894,43.33,81258.04,0.01,-0.02897,2e-05,5.29906]
[1778438723929,43.34,81258.39,0.01,-0.02897,2e-05,5.29873]
[1778438729971,43.34,81257.28,0.01,-0.029,2e-05,5.30266]
[1778438735009,43.34,81255.75,0.01,-0.02902,2e-05,5.30541]
[1778438741048,43.34,81253.1,0.01,-0.02908,2e-05,5.3136]
[1778438747096,43.34,81254.62,0.01,-0.02905,2e-05,5.30996]
[1778438753455,43.34,81252.74,0.01,-0.02909,2e-05,5.31591]
[1778438759175,43.35,81258.86,0.01,-0.02898,2e-05,5.2993]
[1778438768238,43.35,81258.89,0.01,-0.02899,2e-05,5.30043]
[1778438773596,43.35,81257.6,0.01,-0.02902,2e-05,5.30474]
[1778438779314,43.35,81255.04,0.01,-0.02907,2e-05,5.31272]
[1778438784350,43.35,81255.09,0.01,-0.02907,2e-05,5.31316]
[1778438789385,43.35,81255.24,0.01,-0.02907,2e-05,5.31329]
[1778438794420,43.36,81255.64,0.01,-0.02906,2e-05,5.31038]
[1778438803807,43.36,81255.36,0.01,-0.02907,2e-05,5.3122]
[1778438809525,43.36,81255.0,0.01,-0.02908,2e-05,5.3139]
[1778438815567,43.36,81253.83,0.01,-0.02911,2e-05,5.3179]
[1778438820603,43.36,81252.88,0.01,-0.02913,2e-05,5.32117]
[1778438825637,43.36,81251.66,0.01,-0.02916,2e-05,5.32521]
[1778438830672,43.37,81252.46,0.01,-0.02914,2e-05,5.32354]
[1778438835707,43.37,81252.48,0.01,-0.02915,2e-05,5.32409]
[1778438843763,43.37,81251.79,0.01,-0.02917,2e-05,5.32701]
[1778438854171,43.37,81251.39,0.01,-0.02917,2e-05,5.32714]
[1778438860882,43.37,81249.92,0.01,-0.02921,2e-05,5.33205]
[1778438865918,43.38,81248.71,0.01,-0.02923,2e-05,5.3361]
[1778438870952,43.38,81249.21,0.01,-0.02923,2e-05,5.33529]
[1778438879007,43.38,81248.8,0.01,-0.02924,2e-05,5.33713]
[1778438885051,43.38,81248.15,0.01,-0.02925,2e-05,5.33879]
[1778438891095,43.38,81248.26,0.01,-0.02925,2e-05,5.33829]
[1778438899153,43.38,81248.09,0.01,-0.02925,2e-05,5.33852]
[1778438904522,43.38,81247.72,0.01,-0.02926,2e-05,5.33958]
[1778438913249,43.38,81247.76,0.01,-0.02925,2e-05,5.33821]
[1778438918282,43.38,81247.54,0.01,-0.02926,2e-05,5.33944]
[1778438924664,43.38,81249.84,0.01,-0.02922,2e-05,5.33368]
[1778438930368,43.38,81255.83,0.01,-0.02911,2e-05,5.31722]
[1778438935401,43.38,81257.93,0.01,-0.02907,2e-05,5.31132]
[1778438940437,43.38,81264.92,0.01,-0.02894,2e-05,5.29168]
[1778438945473,43.38,81265.74,0.01,-0.02892,2e-05,5.28967]
[1778438950507,43.39,81264.77,0.01,-0.02894,2e-05,5.29277]
[1778438955542,43.39,81263.67,0.01,-0.02897,2e-05,5.29623]
[1778438960578,43.39,81262.92,0.01,-0.02899,2e-05,5.29902]
[1778438965614,43.39,81262.97,0.01,-0.02899,2e-05,5.29925]
[1778438972663,43.39,81262.77,0.01,-0.02898,2e-05,5.29836]
[1778438977698,43.39,81264.12,0.01,-0.02897,2e-05,5.29576]
[1778438985085,43.4,81262.69,0.01,-0.02901,2e-05,5.30147]
[1778438990788,43.4,81262.35,0.01,-0.02902,2e-05,5.30384]
[1778439000858,43.41,81262.31,0.01,-0.02904,2e-05,5.30627]
[1778439005894,43.41,81270.82,0.01,-0.02888,2e-05,5.28349]
[1778439015297,43.42,81278.24,0.01,-0.02876,2e-05,5.26536]
[1778439020999,43.42,81280.39,0.01,-0.02873,2e-05,5.26068]
[1778439026035,43.42,81280.27,0.01,-0.02874,2e-05,5.26227]
[1778439028063,43.42,81264.83,0.01,-0.02904,2e-05,5.30624]
[1778439033090,43.42,81257.81,0.01,-0.02916,2e-05,5.32457]
[1778439039131,43.43,81251.64,0.01,-0.02929,2e-05,5.34278]
[1778439044167,43.43,81244.3,0.01,-0.02943,2e-05,5.36414]
[1778439049202,43.43,81244.83,0.01,-0.02942,2e-05,5.36295]
[1778439054237,43.43,81246.94,0.01,-0.02938,2e-05,5.35726]
[1778439059272,43.43,81246.18,0.01,-0.0294,2e-05,5.35971]
[1778439065655,43.43,81248.98,0.01,-0.02935,2e-05,5.35217]
[1778439072363,43.43,81248.98,0.01,-0.02935,2e-05,5.35259]
[1778439081723,43.43,81250.47,0.01,-0.02932,2e-05,5.3486]
[1778439090489,43.43,81249.59,0.01,-0.02935,2e-05,5.35174]
[1778439095869,43.43,81250.06,0.01,-0.02933,2e-05,5.34823]
[1778439101567,43.43,81240.5,0.01,-0.02951,2e-05,5.37561]
[1778439108618,43.43,81238.51,0.01,-0.02955,2e-05,5.38108]
[1778439113651,43.43,81235.5,0.01,-0.02961,2e-05,5.3895]
[1778439118686,43.43,81233.4,0.01,-0.02964,2e-05,5.39527]
[1778439124738,43.43,81235.51,0.01,-0.0296,2e-05,5.38897]
[1778439129772,43.43,81241.6,0.01,-0.02948,2e-05,5.3715]
[1778439134808,43.43,81241.26,0.01,-0.02949,2e-05,5.37244]
[1778439143870,43.43,81252.2,0.01,-0.02928,2e-05,5.34153]
[1778439148905,43.43,81257.58,0.01,-0.02918,2e-05,5.32654]
[1778439153940,43.43,81258.29,0.01,-0.02916,2e-05,5.32251]
[1778439158975,43.43,81257.93,0.01,-0.02917,2e-05,5.32387]
[1778439165019,43.44,81259.22,0.01,-0.02914,2e-05,5.32079]
[1778439170124,43.44,81257.34,0.01,-0.02918,2e-05,5.32649]
[1778439176094,43.44,81249.56,0.01,-0.02934,2e-05,5.34914]
[1778439181130,43.44,81254.01,0.01,-0.02925,2e-05,5.33689]
[1778439186166,43.44,81262.06,0.01,-0.0291,2e-05,5.31468]
[1778439192207,43.44,81261.15,0.01,-0.02913,2e-05,5.31807]
[1778439197242,43.44,81255.71,0.01,-0.02923,2e-05,5.33409]
[1778439202277,43.45,81254.86,0.01,-0.02925,2e-05,5.33707]
[1778439207311,43.45,81254.64,0.01,-0.02926,2e-05,5.33826]
[1778439212347,43.45,81252.65,0.01,-0.02929,2e-05,5.34213]
[1778439220403,43.45,81253.01,0.01,-0.02929,2e-05,5.34204]
[1778439226780,43.45,81251.62,0.01,-0.02932,2e-05,5.34678]
[1778439232488,43.45,81251.04,0.01,-0.02934,2e-05,5.34911]
[1778439237526,43.45,81250.37,0.01,-0.02935,2e-05,5.35157]
[1778439243564,43.46,81250.14,0.01,-0.02936,2e-05,5.35288]
[1778439248599,43.46,81251.09,0.01,-0.02935,2e-05,5.35074]
[1778439253634,43.46,81252.46,0.01,-0.02933,2e-05,5.34743]
[1778439258669,43.46,81252.12,0.01,-0.02934,2e-05,5.34896]
[1778439263706,43.46,81252.03,0.01,-0.02934,2e-05,5.34979]
[1778439271760,43.46,81259.53,0.01,-0.02919,2e-05,5.32735]
[1778439277135,43.47,81258.64,0.01,-0.02922,2e-05,5.33065]
[1778439282837,43.47,81258.58,0.01,-0.02922,2e-05,5.33181]
[1778439287872,43.47,81259.23,0.01,-0.02922,2e-05,5.33082]
[1778439292906,43.47,81261.36,0.01,-0.02918,2e-05,5.32568]
[1778439297943,43.47,81261.4,0.01,-0.02919,2e-05,5.32647]
[1778439305998,43.48,81261.44,0.01,-0.0292,2e-05,5.32779]
[1778439313049,43.48,81261.39,0.01,-0.02921,2e-05,5.32918]
[1778439318084,43.48,81260.61,0.01,-0.02923,2e-05,5.33228]
[1778439327489,43.49,81260.71,0.01,-0.02923,2e-05,5.33356]
[1778439334196,43.49,81260.33,0.01,-0.02924,2e-05,5.33348]
[1778439340242,43.49,81260.02,0.01,-0.02925,2e-05,5.33537]
[1778439345273,43.49,81248.46,0.01,-0.02948,2e-05,5.36894]
[1778439350308,43.49,81249.69,0.01,-0.02946,2e-05,5.36599]
[1778439357701,43.5,81249.12,0.01,-0.02947,2e-05,5.36845]
[1778439363400,43.5,81247.21,0.01,-0.02951,2e-05,5.37438]
[1778439368436,43.5,81245.15,0.01,-0.02956,2e-05,5.38067]
[1778439373469,43.5,81243.72,0.01,-0.02959,2e-05,5.38509]
[1778439378504,43.5,81241.41,0.01,-0.02963,2e-05,5.39191]
[1778439384546,43.5,81243.78,0.01,-0.02959,2e-05,5.38537]
[1778439389581,43.5,81246.16,0.01,-0.02954,2e-05,5.37878]
[1778439394616,43.5,81242.17,0.01,-0.02961,2e-05,5.38793]
[1778439401665,43.5,81241.01,0.01,-0.02963,2e-05,5.3913]
[1778439406700,43.5,81248.27,0.01,-0.02949,2e-05,5.37064]
[1778439411735,43.5,81254.57,0.01,-0.02937,2e-05,5.35297]
[1778439418122,43.5,81254.66,0.01,-0.02937,2e-05,5.35304]
[1778439423824,43.5,81257.08,0.01,-0.02933,2e-05,5.34653]
[1778439428855,43.5,81254.84,0.01,-0.02937,2e-05,5.35319]
[1778439433890,43.51,81256.3,0.01,-0.02935,2e-05,5.34937]
[1778439438925,43.51,81256.21,0.01,-0.02935,2e-05,5.34995]
[1778439445975,43.51,81256.03,0.01,-0.02936,2e-05,5.3509]
[1778439456047,43.51,81256.11,0.01,-0.02935,2e-05,5.34895]
[1778439461082,43.51,81255.84,0.01,-0.02936,2e-05,5.35004]
[1778439467124,43.51,81256.14,0.01,-0.02935,2e-05,5.34958]
[1778439472159,43.51,81256.41,0.01,-0.02935,2e-05,5.34914]
[1778439477194,43.51,81255.83,0.01,-0.02936,2e-05,5.35111]
[1778439482228,43.51,81253.27,0.01,-0.02941,2e-05,5.35869]
[1778439487270,43.51,81255.03,0.01,-0.02938,2e-05,5.35394]
[1778439492304,43.51,81258.34,0.01,-0.02932,2e-05,5.34488]
[1778439497339,43.51,81268.82,0.01,-0.02912,2e-05,5.31571]
[1778439503383,43.52,81268.46,0.01,-0.02914,2e-05,5.3175]
[1778439508416,43.52,81266.72,0.01,-0.02917,2e-05,5.32309]
[1778439514458,43.52,81266.33,0.01,-0.02917,2e-05,5.32266]
[1778439521507,43.52,81266.86,0.01,-0.02917,2e-05,5.32216]
[1778439527551,43.52,81269.68,0.01,-0.02912,2e-05,5.31518]
[1778439532584,43.53,81268.34,0.01,-0.02915,2e-05,5.31983]
[1778439539633,43.53,81267.12,0.01,-0.02919,2e-05,5.32448]
[1778439544669,43.53,81265.89,0.01,-0.02922,2e-05,5.32879]
[1778439551718,43.53,81264.81,0.01,-0.02924,2e-05,5.333]
[1778439557758,43.54,81265.94,0.01,-0.02923,2e-05,5.33081]
[1778439562795,43.54,81261.37,0.01,-0.02932,2e-05,5.34456]
[1778439567828,43.54,81260.37,0.01,-0.02934,2e-05,5.34808]
[1778439572869,43.54,81260.19,0.01,-0.02934,2e-05,5.34702]
[1778439577902,43.54,81251.36,0.01,-0.02951,2e-05,5.37256]
[1778439582937,43.54,81250.43,0.01,-0.02953,2e-05,5.3756]
[1778439589316,43.54,81249.89,0.01,-0.02955,2e-05,5.37756]
[1778439596028,43.55,81249.81,0.01,-0.02955,2e-05,5.3782]
[1778439601068,43.55,81251.87,0.01,-0.02951,2e-05,5.37261]
[1778439606099,43.55,81251.24,0.01,-0.02953,2e-05,5.37465]
[1778439611134,43.55,81256.81,0.01,-0.02942,2e-05,5.35914]
[1778439616169,43.55,81251.22,0.01,-0.02953,2e-05,5.37542]
[1778439621203,43.55,81248.23,0.01,-0.02959,2e-05,5.38416]
[1778439626239,43.55,81249.28,0.01,-0.02957,2e-05,5.38133]
[1778439631274,43.55,81246.79,0.01,-0.02961,2e-05,5.38619]
[1778439636310,43.55,81244.82,0.01,-0.02965,2e-05,5.39182]
[1778439642351,43.55,81246.75,0.01,-0.02961,2e-05,5.3863]
[1778439647388,43.55,81246.6,0.01,-0.02961,2e-05,5.3867]
[1778439653428,43.55,81243.22,0.01,-0.02968,2e-05,5.3962]
[1778439658496,43.55,81230.33,0.01,-0.02993,2e-05,5.43283]
[1778439663502,43.55,81225.82,0.01,-0.03001,2e-05,5.44517]
[1778439668538,43.55,81221.58,0.01,-0.03009,2e-05,5.45667]
[1778439673574,43.54,81214.58,0.01,-0.03022,2e-05,5.47593]
[1778439677685,43.54,81213.21,0.01,-0.03024,2e-05,5.47951]
[1778439677803,43.54,81211.07,0.01,-0.03028,2e-05,5.48531]
[1778439679021,43.54,81211.48,0.01,-0.03027,2e-05,5.48394]
[1778439679781,43.54,81207.24,0.01,-0.03036,2e-05,5.496]
[1778439685660,43.54,81212.04,0.01,-0.03025,2e-05,5.48094]
[1778439689085,43.54,81214.75,0.01,-0.0302,2e-05,5.47254]
[1778439689689,43.54,81215.51,0.01,-0.03018,2e-05,5.47016]
[1778439691929,43.54,81208.55,0.01,-0.03032,2e-05,5.49006]
[1778439691933,43.54,81207.23,0.01,-0.03033,2e-05,5.49127]
[1778439697745,43.53,81209.53,0.01,-0.03027,2e-05,5.48322]
[1778439699043,43.53,81206.79,0.01,-0.03033,2e-05,5.4909]
[1778439699757,43.53,81207.59,0.01,-0.03031,2e-05,5.48834]
[1778439706807,43.53,81210.9,0.01,-0.03023,2e-05,5.47701]
[1778439709818,43.53,81203.71,0.01,-0.03037,2e-05,5.49725]
[1778439709881,43.53,81203.44,0.01,-0.03037,2e-05,5.49775]
[1778439710688,43.53,81203.44,0.01,-0.03037,2e-05,5.49775]
[1778439710838,43.52,81203.44,0.01,-0.03037,2e-05,5.49745]
[1778439715873,43.52,81205.14,0.01,-0.03033,2e-05,5.49117]
[1778439720907,43.52,81205.02,0.01,-0.03032,2e-05,5.49017]
[1778439725108,43.52,81201.49,0.01,-0.03039,2e-05,5.49933]
[1778439725942,43.52,81199.39,0.01,-0.03043,2e-05,5.50514]
[1778439727956,43.51,81180.96,0.01,-0.03079,2e-05,5.55811]
[1778439732994,43.51,81176.14,0.01,-0.03087,2e-05,5.57037]
[1778439737026,43.51,81158.75,0.01,-0.03121,2e-05,5.61969]
[1778439742065,43.5,81164.91,0.01,-0.03107,2e-05,5.59931]
[1778439743891,43.5,81164.91,0.01,-0.03107,2e-05,5.59931]
[1778439743934,43.5,81169.29,0.01,-0.03098,2e-05,5.58563]
[1778439744541,43.5,81169.29,0.01,-0.03098,2e-05,5.58563]
[1778439744583,43.5,81170.35,0.01,-0.03095,2e-05,5.58212]
[1778439750451,43.49,81172.32,0.01,-0.0309,2e-05,5.57407]
[1778439756163,43.49,81171.38,0.01,-0.03089,2e-05,5.57254]
[1778439760521,43.48,81154.65,0.01,-0.03122,2e-05,5.61965]
[1778439766233,43.48,81153.43,0.01,-0.03122,2e-05,5.62056]
[1778439771268,43.47,81157.3,0.01,-0.03113,2e-05,5.60695]
[1778439776304,43.47,81159.15,0.01,-0.03108,2e-05,5.59934]
[1778439781338,43.46,81173.6,0.01,-0.03077,2e-05,5.55515]
[1778439786375,43.46,81173.03,0.01,-0.03077,2e-05,5.55509]
[1778439790323,43.46,81171.56,0.01,-0.0308,2e-05,5.55832]
[1778439790731,43.46,81180.3,0.01,-0.03062,2e-05,5.53247]
[1778439794617,43.45,81186.6,0.01,-0.03049,2e-05,5.51325]
[1778439794769,43.45,81186.6,0.01,-0.03049,2e-05,5.51325]
[1778439795727,43.45,81192.07,0.01,-0.03038,2e-05,5.49712]
[1778439795805,43.45,81195.9,0.01,-0.0303,2e-05,5.48579]
[1778439801478,43.45,81198.92,0.01,-0.03023,2e-05,5.47579]
[1778439806513,43.45,81197.77,0.01,-0.03025,2e-05,5.4782]
[1778439810243,43.45,81199.09,0.01,-0.03022,2e-05,5.47387]
[1778439810871,43.45,81198.15,0.01,-0.03024,2e-05,5.47642]
[1778439815499,43.45,81196.78,0.01,-0.03025,2e-05,5.47732]
[1778439815576,43.44,81197.46,0.01,-0.03023,2e-05,5.47519]
[1778439820941,43.44,81197.86,0.01,-0.03022,2e-05,5.47325]
[1778439826654,43.44,81202.95,0.01,-0.03011,2e-05,5.45768]
[1778439831690,43.44,81197.42,0.01,-0.03022,2e-05,5.47299]
[1778439836729,43.44,81190.02,0.01,-0.03036,2e-05,5.49364]
[1778439841765,43.44,81190.58,0.01,-0.03034,2e-05,5.49117]
[1778439846800,43.43,81189.41,0.01,-0.03036,2e-05,5.49372]
[1778439851836,43.43,81188.08,0.01,-0.03038,2e-05,5.49672]
[1778439856042,43.43,81187.39,0.01,-0.03039,2e-05,5.4982]
[1778439856818,43.43,81186.92,0.01,-0.0304,2e-05,5.49939]
[1778439857493,43.43,81187.19,0.01,-0.03039,2e-05,5.49843]
[1778439857580,43.43,81187.19,0.01,-0.03039,2e-05,5.49826]
[1778439858252,43.43,81187.19,0.01,-0.03039,2e-05,5.49826]
[1778439858885,43.43,81187.19,0.01,-0.03039,2e-05,5.49809]
[1778439863920,43.43,81192.66,0.01,-0.03028,2e-05,5.48149]
[1778439869962,43.43,81189.78,0.01,-0.03033,2e-05,5.48886]
[1778439874997,43.42,81193.64,0.01,-0.03023,2e-05,5.47448]
[1778439881039,43.42,81197.58,0.01,-0.03015,2e-05,5.46214]
[1778439886074,43.42,81199.28,0.01,-0.03011,2e-05,5.45646]
[1778439891109,43.42,81203.65,0.01,-0.03002,2e-05,5.4431]
[1778439896145,43.42,81202.34,0.01,-0.03004,2e-05,5.44616]
[1778439902022,43.41,81200.3,0.01,-0.03008,2e-05,5.45134]
[1778439907181,43.41,81201.79,0.01,-0.03004,2e-05,5.44637]
[1778439913570,43.41,81201.77,0.01,-0.03004,2e-05,5.44572]
[1778439919312,43.41,81215.42,0.01,-0.02977,2e-05,5.40586]
[1778439924347,43.41,81217.28,0.01,-0.02973,2e-05,5.40021]
[1778439931729,43.41,81225.46,0.01,-0.02956,2e-05,5.37405]
[1778439937700,43.41,81228.05,0.01,-0.02951,2e-05,5.36649]
[1778439943481,43.41,81239.35,0.01,-0.02929,2e-05,5.33416]
[1778439948516,43.41,81243.88,0.01,-0.0292,2e-05,5.32135]
[1778439953551,43.41,81246.05,0.01,-0.02916,2e-05,5.31532]
[1778439959592,43.41,81251.54,0.01,-0.02906,2e-05,5.30004]
[1778439966642,43.41,81248.15,0.01,-0.02912,2e-05,5.30988]
[1778439972018,43.41,81245.63,0.01,-0.02917,2e-05,5.31713]
[1778439977722,43.41,81241.79,0.01,-0.02925,2e-05,5.32817]
[1778439983762,43.41,81232.12,0.01,-0.02943,2e-05,5.35555]
[1778439988798,43.41,81226.42,0.01,-0.02954,2e-05,5.37159]
[1778439993833,43.41,81224.33,0.01,-0.02957,2e-05,5.37492]
[1778439998868,43.41,81221.28,0.01,-0.02962,2e-05,5.38336]
[1778440003903,43.41,81220.88,0.01,-0.02963,2e-05,5.38423]
[1778440008938,43.41,81232.2,0.01,-0.02941,2e-05,5.3519]
[1778440013973,43.41,81236.35,0.01,-0.02933,2e-05,5.34016]
[1778440019010,43.41,81237.48,0.01,-0.02931,2e-05,5.33706]
[1778440024047,43.41,81239.2,0.01,-0.02928,2e-05,5.33228]
[1778440029083,43.41,81238.18,0.01,-0.0293,2e-05,5.33531]
[1778440035125,43.41,81237.89,0.01,-0.0293,2e-05,5.33624]
[1778440040159,43.41,81239.27,0.01,-0.02928,2e-05,5.33239]
[1778440045194,43.41,81240.16,0.01,-0.02926,2e-05,5.32995]
[1778440051237,43.41,81240.59,0.01,-0.02924,2e-05,5.32648]
[1778440056274,43.41,81240.88,0.01,-0.02924,2e-05,5.32575]
[1778440062315,43.41,81241.22,0.01,-0.02923,2e-05,5.32489]
[1778440071378,43.41,81239.05,0.01,-0.02927,2e-05,5.33111]
[1778440081448,43.41,81240.44,0.01,-0.02925,2e-05,5.32725]
[1778440086487,43.41,81241.55,0.01,-0.02923,2e-05,5.32416]
[1778440091522,43.41,81247.49,0.01,-0.02911,2e-05,5.30751]
[1778440096555,43.41,81249.41,0.01,-0.02908,2e-05,5.30226]
[1778440101591,43.41,81249.33,0.01,-0.02908,2e-05,5.30267]
[1778440106625,43.41,81251.5,0.01,-0.02904,2e-05,5.29667]
[1778440113006,43.41,81252.0,0.01,-0.02902,2e-05,5.29312]
[1778440119719,43.41,81253.51,0.01,-0.02899,2e-05,5.28911]
[1778440125294,43.41,81255.43,0.01,-0.02896,2e-05,5.28384]
[1778440130795,43.41,81257.78,0.01,-0.02892,2e-05,5.2776]
[1778440135830,43.41,81257.44,0.01,-0.02892,2e-05,5.27886]
[1778440140866,43.42,81270.07,0.01,-0.02869,2e-05,5.2439]
[1778440145900,43.42,81269.32,0.01,-0.02871,2e-05,5.24674]
[1778440150935,43.42,81267.13,0.01,-0.02875,2e-05,5.25369]
[1778440155970,43.42,81271.59,0.01,-0.02868,2e-05,5.24207]
[1778440163361,43.42,81278.35,0.01,-0.02856,2e-05,5.22478]
[1778440169060,43.43,81285.38,0.01,-0.02844,2e-05,5.20664]
[1778440173431,43.43,81297.03,0.01,-0.02822,2e-05,5.17313]
[1778440180139,43.44,81294.74,0.01,-0.02827,2e-05,5.18187]
[1778440185173,43.44,81296.92,0.01,-0.02824,2e-05,5.17747]
[1778440190208,43.44,81295.24,0.01,-0.02829,2e-05,5.18379]
[1778440195243,43.45,81299.31,0.01,-0.02822,2e-05,5.17413]
[1778440200279,43.45,81300.9,0.01,-0.0282,2e-05,5.17142]
[1778440205313,43.46,81304.88,0.01,-0.02814,2e-05,5.16206]
[1778440211355,43.46,81304.28,0.01,-0.02816,2e-05,5.1658]
[1778440216392,43.47,81302.1,0.01,-0.02822,2e-05,5.17353]
[1778440221426,43.47,81304.26,0.01,-0.02819,2e-05,5.16925]
[1778440226463,43.47,81303.5,0.01,-0.02821,2e-05,5.17308]
[1778440231498,43.48,81302.03,0.01,-0.02824,2e-05,5.17656]
[1778440237539,43.48,81301.99,0.01,-0.02825,2e-05,5.17869]
[1778440242576,43.49,81303.2,0.01,-0.02824,2e-05,5.17702]
[1778440247612,43.49,81304.36,0.01,-0.02823,2e-05,5.17547]
[1778440252648,43.49,81307.45,0.01,-0.02818,2e-05,5.16859]
[1778440257681,43.5,81320.51,0.01,-0.02795,2e-05,5.13392]
[1778440260704,43.5,81340.14,0.01,-0.0276,2e-05,5.08083]
[1778440265737,43.5,81344.17,0.01,-0.02754,2e-05,5.07165]
[1778440270773,43.51,81336.07,0.01,-0.0277,2e-05,5.09565]
[1778440275807,43.51,81336.63,0.01,-0.0277,2e-05,5.09618]
[1778440280842,43.52,81337.45,0.01,-0.0277,2e-05,5.09567]
[1778440285877,43.52,81332.55,0.01,-0.0278,2e-05,5.11083]
[1778440290911,43.53,81336.43,0.01,-0.02774,2e-05,5.10176]
[1778440294288,43.53,81350.95,0.01,-0.02747,2e-05,5.06073]
[1778440299975,43.53,81349.14,0.01,-0.02751,2e-05,5.06793]
[1778440305016,43.54,81348.53,0.01,-0.02754,2e-05,5.07147]
[1778440310045,43.54,81348.05,0.01,-0.02756,2e-05,5.07464]
[1778440316087,43.55,81347.43,0.01,-0.02758,2e-05,5.07854]
[1778440322129,43.55,81346.85,0.01,-0.02761,2e-05,5.08231]
[1778440333205,43.56,81346.93,0.01,-0.02763,2e-05,5.08607]
[1778440338242,43.57,81346.25,0.01,-0.02766,2e-05,5.08972]
[1778440343276,43.57,81345.47,0.01,-0.02768,2e-05,5.09363]
[1778440350325,43.58,81344.86,0.01,-0.02771,2e-05,5.09774]
[1778440356366,43.58,81344.44,0.01,-0.02772,2e-05,5.09864]
[1778440361401,43.59,81345.97,0.01,-0.0277,2e-05,5.09615]
[1778440366437,43.59,81344.64,0.01,-0.02774,2e-05,5.1015]
[1778440371472,43.59,81345.23,0.01,-0.02774,2e-05,5.10157]
[1778440376507,43.6,81344.75,0.01,-0.02776,2e-05,5.10453]
[1778440381543,43.6,81335.73,0.01,-0.02793,2e-05,5.13076]
[1778440386578,43.6,81341.31,0.01,-0.02784,2e-05,5.11683]
[1778440391613,43.61,81351.87,0.01,-0.02765,2e-05,5.08891]
[1778440396648,43.6,81352.14,0.01,-0.02764,2e-05,5.0868]
[1778440401683,43.6,81352.58,0.01,-0.02763,2e-05,5.08483]
[1778440407725,43.6,81354.15,0.01,-0.0276,2e-05,5.08073]
[1778440412760,43.61,81355.55,0.01,-0.02757,2e-05,5.07629]
[1778440419809,43.61,81356.23,0.01,-0.02757,2e-05,5.07679]
[1778440425204,43.62,81355.74,0.01,-0.0276,2e-05,5.08013]
[1778440435274,43.62,81356.2,0.01,-0.02761,2e-05,5.08213]
[1778440441964,43.63,81356.62,0.01,-0.02762,2e-05,5.08321]
[1778440448011,43.63,81356.85,0.01,-0.02762,2e-05,5.08447]
[1778440455414,43.64,81357.25,0.01,-0.02763,2e-05,5.08554]
[1778440465484,43.65,81357.51,0.01,-0.02765,2e-05,5.08784]
[1778440471167,43.65,81363.51,0.01,-0.02753,2e-05,5.06922]
[1778440476202,43.64,81363.55,0.01,-0.02752,2e-05,5.06772]
[1778440481629,43.64,81365.06,0.01,-0.02748,2e-05,5.06252]
[1778440482270,43.64,81373.53,0.01,-0.02733,2e-05,5.03925]
[1778440482363,43.64,81371.66,0.01,-0.02736,2e-05,5.04409]
[1778440483084,43.64,81371.66,0.01,-0.02736,2e-05,5.04409]
[1778440483251,43.64,81372.25,0.01,-0.02735,2e-05,5.04226]
[1778440483910,43.64,81372.25,0.01,-0.02735,2e-05,5.04226]
[1778440484617,43.64,81372.25,0.01,-0.02735,2e-05,5.04226]
[1778440494330,43.63,81359.61,0.01,-0.02756,2e-05,5.07357]
[1778440501378,43.63,81357.82,0.01,-0.02757,2e-05,5.07643]
[1778440506413,43.62,81356.48,0.01,-0.02759,2e-05,5.07922]
[1778440511449,43.63,81351.28,0.01,-0.0277,2e-05,5.09491]
[1778440516486,43.63,81351.86,0.01,-0.0277,2e-05,5.09472]
[1778440521521,43.63,81352.1,0.01,-0.0277,2e-05,5.09547]
[1778440528571,43.64,81352.37,0.01,-0.02771,2e-05,5.09668]
[1778440533606,43.64,81364.56,0.01,-0.02749,2e-05,5.06258]
[1778440538641,43.64,81370.79,0.01,-0.02737,2e-05,5.04505]
[1778440543676,43.64,81372.64,0.01,-0.02733,2e-05,5.03892]
[1778440548713,43.64,81379.43,0.01,-0.0272,2e-05,5.01958]
[1778440549902,43.64,81384.16,0.01,-0.02711,2e-05,5.00663]
[1778440550725,43.64,81386.21,0.01,-0.02708,2e-05,5.00094]
[1778440554753,43.63,81401.78,0.01,-0.02679,2e-05,4.95852]
[1778440559788,43.63,81410.15,0.01,-0.02664,2e-05,4.9358]
[1778440564824,43.63,81414.48,0.01,-0.02657,2e-05,4.92394]
[1778440569858,43.63,81420.24,0.01,-0.02646,2e-05,4.90835]
[1778440572813,43.63,81421.24,0.01,-0.02645,2e-05,4.90561]
[1778440572881,43.63,81422.96,0.01,-0.02642,2e-05,4.901]
[1778440577914,43.63,81429.04,0.01,-0.02631,2e-05,4.88478]
[1778440583503,43.63,81434.18,0.01,-0.02622,2e-05,4.87121]
[1778440584967,43.63,81455.25,0.01,-0.02586,2e-05,4.81598]
[1778440589999,43.63,81462.54,0.01,-0.02573,2e-05,4.79754]
[1778440595035,43.64,81461.27,0.01,-0.02575,2e-05,4.79944]
[1778440600065,43.64,81456.53,0.01,-0.02584,2e-05,4.81247]
[1778440606150,43.64,81446.28,0.01,-0.02602,2e-05,4.8402]
[1778440612163,43.64,81437.93,0.01,-0.02617,2e-05,4.86282]
[1778440617195,43.64,81436.29,0.01,-0.0262,2e-05,4.86739]
[1778440622230,43.64,81434.13,0.01,-0.02624,2e-05,4.87329]
[1778440627265,43.64,81431.96,0.01,-0.02627,2e-05,4.87915]
[1778440632300,43.64,81413.12,0.01,-0.0266,2e-05,4.92918]
[1778440637336,43.64,81405.76,0.01,-0.02673,2e-05,4.9485]
[1778440642371,43.64,81401.18,0.01,-0.02681,2e-05,4.96039]
[1778440647406,43.64,81413.39,0.01,-0.02659,2e-05,4.9276]
[1778440652441,43.64,81412.16,0.01,-0.0266,2e-05,4.9286]
[1778440657476,43.64,81411.87,0.01,-0.02661,2e-05,4.92944]
[1778440662511,43.64,81410.57,0.01,-0.02663,2e-05,4.93299]
[1778440667546,43.64,81409.64,0.01,-0.02665,2e-05,4.93556]
[1778440673588,43.64,81410.06,0.01,-0.02664,2e-05,4.93454]
[1778440678625,43.64,81415.19,0.01,-0.02655,2e-05,4.92099]
[1778440683658,43.64,81415.72,0.01,-0.02655,2e-05,4.91975]
[1778440688692,43.64,81410.56,0.01,-0.02664,2e-05,4.93359]
[1778440693729,43.64,81412.67,0.01,-0.0266,2e-05,4.92799]
[1778440698763,43.64,81415.74,0.01,-0.02655,2e-05,4.91986]
[1778440703799,43.64,81417.52,0.01,-0.02651,2e-05,4.91516]
[1778440708833,43.64,81420.28,0.01,-0.02647,2e-05,4.90787]
[1778440714875,43.64,81421.99,0.01,-0.02643,2e-05,4.90117]
[1778440723938,43.64,81423.71,0.01,-0.0264,2e-05,4.89676]
[1778440728977,43.64,81425.2,0.01,-0.02637,2e-05,4.8929]
[1778440734008,43.64,81431.84,0.01,-0.02626,2e-05,4.87542]
[1778440739045,43.64,81444.49,0.01,-0.02604,2e-05,4.84251]
[1778440744085,43.65,81442.18,0.01,-0.02608,2e-05,4.84911]
[1778440749120,43.65,81431.62,0.01,-0.02627,2e-05,4.87746]
[1778440755163,43.65,81427.46,0.01,-0.02634,2e-05,4.88868]
[1778440760197,43.65,81429.08,0.01,-0.02632,2e-05,4.88455]
[1778440765232,43.65,81430.01,0.01,-0.0263,2e-05,4.88227]
[1778440770266,43.65,81429.95,0.01,-0.0263,2e-05,4.88263]
[1778440775302,43.65,81429.18,0.01,-0.02631,2e-05,4.88265]
[1778440780337,43.65,81428.8,0.01,-0.02631,2e-05,4.88384]
[1778440786112,43.65,81424.24,0.01,-0.02639,2e-05,4.89601]
[1778440791414,43.65,81421.09,0.01,-0.02645,2e-05,4.90441]
[1778440797815,43.65,81415.69,0.01,-0.02655,2e-05,4.9188]
[1778440803514,43.65,81415.51,0.01,-0.02655,2e-05,4.9193]
[1778440809557,43.65,81415.74,0.01,-0.02654,2e-05,4.91873]
[1778440816209,43.65,81418.85,0.01,-0.02649,2e-05,4.91048]
[1778440821641,43.65,81419.96,0.01,-0.02647,2e-05,4.90758]
[1778440826675,43.65,81419.86,0.01,-0.02647,2e-05,4.90782]
[1778440833724,43.65,81416.96,0.01,-0.02651,2e-05,4.91325]
[1778440838759,43.65,81409.69,0.01,-0.02664,2e-05,4.9326]
[1778440843794,43.65,81409.22,0.01,-0.02665,2e-05,4.93385]
[1778440848829,43.65,81407.94,0.01,-0.02667,2e-05,4.9373]
[1778440853865,43.65,81406.56,0.01,-0.0267,2e-05,4.94106]
[1778440860914,43.65,81405.27,0.01,-0.02672,2e-05,4.9446]
[1778440866956,43.65,81405.55,0.01,-0.02672,2e-05,4.94399]
[1778440872998,43.65,81406.65,0.01,-0.0267,2e-05,4.94121]
[1778440879040,43.65,81407.9,0.01,-0.02668,2e-05,4.93806]
[1778440885082,43.65,81419.44,0.01,-0.02648,2e-05,4.90767]
[1778440890122,43.65,81417.34,0.01,-0.02651,2e-05,4.91361]
[1778440896166,43.65,81416.92,0.01,-0.02651,2e-05,4.91287]
[1778440901199,43.65,81413.7,0.01,-0.02657,2e-05,4.92172]
[1778440906294,43.66,81405.85,0.01,-0.02671,2e-05,4.94293]
[1778440912284,43.66,81396.68,0.01,-0.02687,2e-05,4.9674]
[1778440917319,43.65,81400.45,0.01,-0.0268,2e-05,4.95705]
[1778440922355,43.65,81399.15,0.01,-0.02683,2e-05,4.96029]
[1778440928736,43.65,81400.39,0.01,-0.0268,2e-05,4.9568]
[1778440935445,43.65,81400.89,0.01,-0.02679,2e-05,4.95534]
[1778440941487,43.65,81401.71,0.01,-0.02678,2e-05,4.95311]
[1778440946522,43.65,81407.91,0.01,-0.02667,2e-05,4.93662]
[1778440952564,43.65,81408.42,0.01,-0.02665,2e-05,4.93323]
[1778440957600,43.65,81408.68,0.01,-0.02665,2e-05,4.93275]
[1778440962635,43.65,81409.03,0.01,-0.02664,2e-05,4.93203]
[1778440967670,43.66,81411.09,0.01,-0.02661,2e-05,4.92675]
[1778440972705,43.66,81410.69,0.01,-0.02662,2e-05,4.92807]
[1778440977740,43.66,81410.69,0.01,-0.02662,2e-05,4.92831]
[1778440982776,43.66,81410.76,0.01,-0.02662,2e-05,4.92837]
[1778440987839,43.66,81412.73,0.01,-0.02658,2e-05,4.9233]
[1778440989479,43.66,81434.08,0.01,-0.02621,2e-05,4.86611]
[1778440999229,43.65,81442.93,0.01,-0.02604,2e-05,4.84065]
[1778441004933,43.65,81446.68,0.01,-0.02597,2e-05,4.82949]
[1778441010975,43.64,81449.5,0.01,-0.02591,2e-05,4.82078]
[1778441016028,43.64,81452.79,0.01,-0.02584,2e-05,4.80886]
[1778441023071,43.64,81453.15,0.01,-0.02582,2e-05,4.80645]
[1778441028105,43.64,81456.59,0.01,-0.02575,2e-05,4.79639]
[1778441034030,43.63,81457.96,0.01,-0.02572,2e-05,4.79196]
[1778441036161,43.63,81474.63,0.01,-0.02543,2e-05,4.74747]
[1778441041196,43.63,81471.72,0.01,-0.02547,2e-05,4.7529]
[1778441046231,43.62,81468.36,0.01,-0.02551,2e-05,4.75949]
[1778441051267,43.62,81457.37,0.01,-0.02569,2e-05,4.78592]
[1778441056344,43.61,81456.32,0.01,-0.02569,2e-05,4.78674]
[1778441065544,43.6,81455.95,0.01,-0.02567,2e-05,4.78279]
[1778441071407,43.59,81463.23,0.01,-0.02551,2e-05,4.75892]
[1778441076443,43.59,81463.9,0.01,-0.02549,2e-05,4.75501]
[1778441081477,43.58,81463.96,0.01,-0.02547,2e-05,4.75277]
[1778441086514,43.58,81462.94,0.01,-0.02548,2e-05,4.75339]
[1778441091551,43.57,81462.14,0.01,-0.02548,2e-05,4.75345]
[1778441097591,43.57,81461.88,0.01,-0.02547,2e-05,4.75174]
[1778441102628,43.56,81461.58,0.01,-0.02546,2e-05,4.75017]
[1778441107663,43.56,81466.57,0.01,-0.02536,2e-05,4.73533]
[1778441112698,43.55,81470.96,0.01,-0.02528,2e-05,4.72222]
[1778441117733,43.55,81472.09,0.01,-0.02525,2e-05,4.71766]
[1778441122766,43.54,81465.89,0.01,-0.02534,2e-05,4.73239]
[1778441127802,43.54,81469.23,0.01,-0.02527,2e-05,4.7217]
[1778441132836,43.53,81473.74,0.01,-0.02518,2e-05,4.70622]
[1778441137872,43.53,81472.74,0.01,-0.02518,2e-05,4.70732]
[1778441142907,43.53,81474.59,0.01,-0.02514,2e-05,4.70108]
[1778441148950,43.52,81473.35,0.01,-0.02515,2e-05,4.70255]
[1778441154992,43.52,81472.23,0.01,-0.02516,2e-05,4.70371]
[1778441160360,43.52,81459.63,0.01,-0.02536,2e-05,4.73492]
[1778441166070,43.51,81458.28,0.01,-0.02537,2e-05,4.7364]
[1778441171124,43.5,81444.45,0.01,-0.0256,2e-05,4.77021]
[1778441177166,43.5,81443.55,0.01,-0.0256,2e-05,4.77044]
[1778441182202,43.49,81446.07,0.01,-0.02554,2e-05,4.76174]
[1778441187237,43.49,81439.84,0.01,-0.02563,2e-05,4.77585]
[1778441192272,43.48,81443.4,0.01,-0.02555,2e-05,4.76202]
[1778441197308,43.48,81447.21,0.01,-0.02547,2e-05,4.75003]
[1778441202343,43.47,81457.45,0.01,-0.02528,2e-05,4.72153]
[1778441209392,43.47,81459.7,0.01,-0.02523,2e-05,4.71326]
[1778441214427,43.46,81460.43,0.01,-0.02521,2e-05,4.70968]
[1778441219463,43.46,81467.22,0.01,-0.02508,2e-05,4.69058]
[1778441224500,43.46,81465.75,0.01,-0.0251,2e-05,4.69292]
[1778441229534,43.45,81464.85,0.01,-0.0251,2e-05,4.69382]
[1778441234569,43.45,81464.8,0.01,-0.0251,2e-05,4.69255]
[1778441240936,43.44,81462.93,0.01,-0.02511,2e-05,4.69548]
[1778441246654,43.44,81465.03,0.01,-0.02507,2e-05,4.68874]
[1778441252696,43.44,81464.76,0.01,-0.02505,2e-05,4.68575]
[1778441257731,43.43,81464.75,0.01,-0.02505,2e-05,4.6846]
[1778441262767,43.43,81467.8,0.01,-0.02499,2e-05,4.67543]
[1778441267801,43.43,81468.2,0.01,-0.02497,2e-05,4.67333]
[1778441273843,43.43,81458.4,0.01,-0.02513,2e-05,4.69727]
[1778441279886,43.42,81458.7,0.01,-0.02512,2e-05,4.69489]
[1778441284921,43.42,81464.77,0.01,-0.025,2e-05,4.67785]
[1778441289956,43.42,81459.93,0.01,-0.02508,2e-05,4.68904]
[1778441296235,43.41,81460.59,0.01,-0.02506,2e-05,4.68619]
[1778441301363,43.41,81462.71,0.01,-0.02501,2e-05,4.67871]
[1778441307076,43.4,81465.82,0.01,-0.02495,2e-05,4.66902]
[1778441312113,43.4,81475.01,0.01,-0.02477,2e-05,4.64192]
[1778441317147,43.4,81478.64,0.01,-0.02471,2e-05,4.63157]
[1778441322186,43.39,81477.6,0.01,-0.02472,2e-05,4.63323]
[1778441327219,43.39,81477.27,0.01,-0.02472,2e-05,4.63308]
[1778441332254,43.39,81476.29,0.01,-0.02473,2e-05,4.63461]
[1778441337289,43.39,81476.98,0.01,-0.02471,2e-05,4.63189]
[1778441342326,43.39,81479.45,0.01,-0.02466,2e-05,4.62463]
[1778441347359,43.38,81475.34,0.01,-0.02473,2e-05,4.6343]
[1778441352394,43.38,81477.65,0.01,-0.02468,2e-05,4.62748]
[1778441357429,43.38,81475.95,0.01,-0.02471,2e-05,4.63101]
[1778441364478,43.38,81475.71,0.01,-0.0247,2e-05,4.6305]
[1778441369513,43.37,81475.92,0.01,-0.02469,2e-05,4.62919]
[1778441374548,43.37,81478.71,0.01,-0.02463,2e-05,4.61916]
[1778441379583,43.37,81475.86,0.01,-0.02467,2e-05,4.62578]
[1778441384618,43.37,81475.46,0.01,-0.02468,2e-05,4.6261]
[1778441389653,43.37,81475.43,0.01,-0.02467,2e-05,4.62548]
[1778441394688,43.37,81475.24,0.01,-0.02467,2e-05,4.62531]
[1778441401737,43.36,81474.89,0.01,-0.02467,2e-05,4.6253]
[1778441406772,43.36,81475.07,0.01,-0.02467,2e-05,4.62422]
[1778441412132,43.36,81474.64,0.01,-0.02467,2e-05,4.62459]
[1778441418859,43.36,81474.32,0.01,-0.02467,2e-05,4.6247]
[1778441423895,43.36,81470.51,0.01,-0.02473,2e-05,4.63385]
[1778441428929,43.36,81469.9,0.01,-0.02473,2e-05,4.63479]
[1778441433964,43.35,81469.15,0.01,-0.02473,2e-05,4.63393]
[1778441438999,43.35,81462.72,0.01,-0.02483,2e-05,4.64969]
[1778441444034,43.35,81458.71,0.01,-0.0249,2e-05,4.65929]
[1778441449069,43.35,81458.62,0.01,-0.02489,2e-05,4.65867]
[1778441454105,43.35,81459.48,0.01,-0.02487,2e-05,4.65554]
[1778441460146,43.34,81461.12,0.01,-0.02484,2e-05,4.6502]
[1778441467195,43.34,81462.45,0.01,-0.02481,2e-05,4.64551]
[1778441472553,43.34,81463.76,0.01,-0.02478,2e-05,4.64123]
[1778441478443,43.34,81462.26,0.01,-0.0248,2e-05,4.64418]
[1778441484315,43.33,81458.23,0.01,-0.02486,2e-05,4.65308]
[1778441489350,43.33,81460.23,0.01,-0.02482,2e-05,4.64683]
[1778441494384,43.33,81463.71,0.01,-0.02474,2e-05,4.6346]
[1778441502763,43.32,81466.16,0.01,-0.02469,2e-05,4.62656]
[1778441508484,43.32,81466.79,0.01,-0.02467,2e-05,4.62364]
[1778441513518,43.32,81460.57,0.01,-0.02477,2e-05,4.63856]
[1778441518552,43.31,81462.38,0.01,-0.02473,2e-05,4.63274]
[1778441523588,43.31,81454.22,0.01,-0.02486,2e-05,4.65249]
[1778441528623,43.31,81451.26,0.01,-0.0249,2e-05,4.65889]
[1778441533659,43.3,81451.59,0.01,-0.02489,2e-05,4.6568]
[1778441541696,43.3,81452.31,0.01,-0.02487,2e-05,4.65395]
[1778441547758,43.3,81445.27,0.01,-0.02497,2e-05,4.66955]
[1778441552791,43.29,81443.04,0.01,-0.02499,2e-05,4.67176]
[1778441557828,43.29,81442.71,0.01,-0.02499,2e-05,4.67126]
[1778441562862,43.29,81442.68,0.01,-0.02498,2e-05,4.67]
[1778441567897,43.28,81444.3,0.01,-0.02494,2e-05,4.66448]
[1778441573262,43.28,81450.04,0.01,-0.02484,2e-05,4.6481]
[1778441578979,43.28,81451.78,0.01,-0.0248,2e-05,4.64243]
[1778441584023,43.27,81454.94,0.01,-0.02474,2e-05,4.63316]
[1778441589052,43.27,81450.76,0.01,-0.0248,2e-05,4.64283]
[1778441594087,43.27,81448.79,0.01,-0.02483,2e-05,4.64675]
[1778441599122,43.26,81444.24,0.01,-0.0249,2e-05,4.6573]
[1778441605164,43.26,81442.71,0.01,-0.02491,2e-05,4.65976]
[1778441610213,43.26,81443.64,0.01,-0.02489,2e-05,4.65585]
[1778441616255,43.25,81444.73,0.01,-0.02485,2e-05,4.64939]
[1778441621291,43.25,81442.99,0.01,-0.02487,2e-05,4.65269]
[1778441626325,43.25,81439.69,0.01,-0.02492,2e-05,4.65996]
[1778441631360,43.24,81437.65,0.01,-0.02494,2e-05,4.66398]
[1778441636395,43.24,81436.72,0.01,-0.02495,2e-05,4.66514]
[1778441643754,43.24,81435.79,0.01,-0.02496,2e-05,4.66584]
[1778441650494,43.23,81434.43,0.01,-0.02497,2e-05,4.66769]
[1778441655529,43.23,81434.35,0.01,-0.02496,2e-05,4.66673]
[1778441662578,43.23,81433.43,0.01,-0.02497,2e-05,4.6675]
[1778441667613,43.22,81438.53,0.01,-0.02487,2e-05,4.65326]
[1778441673964,43.22,81438.34,0.01,-0.02486,2e-05,4.65036]
[1778441679697,43.22,81437.79,0.01,-0.02486,2e-05,4.65063]
[1778441684732,43.21,81437.98,0.01,-0.02485,2e-05,4.64919]
[1778441691781,43.21,81445.2,0.01,-0.02472,2e-05,4.62937]
[1778441696816,43.21,81444.41,0.01,-0.02473,2e-05,4.63061]
[1778441702860,43.21,81445.67,0.01,-0.0247,2e-05,4.62641]
[1778441707893,43.21,81442.53,0.01,-0.02475,2e-05,4.63368]
[1778441712934,43.2,81444.25,0.01,-0.02472,2e-05,4.62835]
[1778441717969,43.2,81439.4,0.01,-0.02479,2e-05,4.63989]
[1778441723004,43.2,81438.98,0.01,-0.02479,2e-05,4.63998]
[1778441728041,43.2,81437.43,0.01,-0.02481,2e-05,4.64298]
[1778441733076,43.19,81436.72,0.01,-0.02481,2e-05,4.64162]
[1778441738111,43.19,81436.49,0.01,-0.0248,2e-05,4.64124]
[1778441743146,43.19,81434.43,0.01,-0.02483,2e-05,4.6456]
[1778441751202,43.18,81434.12,0.01,-0.02483,2e-05,4.6449]
[1778441758251,43.18,81432.42,0.01,-0.02485,2e-05,4.64802]
[1778441764595,43.18,81430.83,0.01,-0.02487,2e-05,4.65088]
[1778441770335,43.18,81429.94,0.01,-0.02488,2e-05,4.6523]
[1778441775372,43.17,81429.8,0.01,-0.02487,2e-05,4.65162]
[1778441782421,43.17,81428.33,0.01,-0.02489,2e-05,4.65423]
[1778441787456,43.17,81431.03,0.01,-0.02484,2e-05,4.64639]
[1778441794806,43.17,81431.75,0.01,-0.02481,2e-05,4.64117]
[1778441801554,43.16,81430.86,0.01,-0.02482,2e-05,4.64232]
[1778441806590,43.16,81432.36,0.01,-0.02479,2e-05,4.63767]
[1778441813639,43.16,81431.05,0.01,-0.0248,2e-05,4.64005]
[1778441819681,43.16,81430.84,0.01,-0.0248,2e-05,4.63975]
[1778441825021,43.15,81430.13,0.01,-0.02481,2e-05,4.64089]
[1778441831765,43.15,81429.28,0.01,-0.02482,2e-05,4.64212]
[1778441838814,43.15,81429.14,0.01,-0.02481,2e-05,4.64153]
[1778441843849,43.15,81429.75,0.01,-0.0248,2e-05,4.63928]
[1778441848884,43.15,81431.4,0.01,-0.02477,2e-05,4.6344]
[1778441855932,43.14,81430.8,0.01,-0.02476,2e-05,4.63292]
[1778441860968,43.14,81430.76,0.01,-0.02476,2e-05,4.63243]
[1778441866004,43.14,81430.37,0.01,-0.02476,2e-05,4.63286]
[1778441872045,43.14,81428.37,0.01,-0.02479,2e-05,4.6373]
[1778441877079,43.14,81427.12,0.01,-0.02481,2e-05,4.63993]
[1778441885139,43.14,81427.43,0.01,-0.02479,2e-05,4.63817]
[1778441892186,43.13,81428.49,0.01,-0.02477,2e-05,4.63465]
[1778441897221,43.13,81426.77,0.01,-0.0248,2e-05,4.63856]
[1778441903269,43.13,81425.68,0.01,-0.02481,2e-05,4.64072]
[1778441908303,43.13,81422.76,0.01,-0.02486,2e-05,4.64771]
[1778441915655,43.13,81421.29,0.01,-0.02486,2e-05,4.64834]
[1778441922062,43.13,81421.31,0.01,-0.02486,2e-05,4.64781]
[1778441927440,43.12,81415.9,0.01,-0.02495,2e-05,4.66088]
[1778441934489,43.12,81417.06,0.01,-0.02492,2e-05,4.65672]
[1778441939524,43.12,81418.04,0.01,-0.0249,2e-05,4.65347]
[1778441944559,43.12,81419.25,0.01,-0.02487,2e-05,4.64962]
[1778441950602,43.12,81418.74,0.01,-0.02488,2e-05,4.65011]
[1778441955935,43.11,81412.52,0.01,-0.02498,2e-05,4.66551]
[1778441961682,43.11,81405.57,0.01,-0.02509,2e-05,4.68244]
[1778441966716,43.11,81396.1,0.01,-0.02524,2e-05,4.70607]
[1778441971753,43.11,81395.29,0.01,-0.02524,2e-05,4.70473]
[1778441977796,43.1,81393.43,0.01,-0.02526,2e-05,4.70809]
[1778441986145,43.1,81394.47,0.01,-0.02523,2e-05,4.70338]
[1778441991892,43.09,81406.38,0.01,-0.02502,2e-05,4.67096]
[1778441996927,43.09,81406.79,0.01,-0.025,2e-05,4.66897]
[1778442001962,43.09,81405.48,0.01,-0.02502,2e-05,4.67149]
[1778442006997,43.09,81404.32,0.01,-0.02504,2e-05,4.67368]
[1778442012033,43.09,81403.3,0.01,-0.02505,2e-05,4.67551]
[1778442018074,43.08,81402.96,0.01,-0.02505,2e-05,4.67542]
[1778442023109,43.08,81401.57,0.01,-0.02507,2e-05,4.67824]
[1778442028146,43.08,81400.39,0.01,-0.02508,2e-05,4.68054]
[1778442033179,43.08,81400.1,0.01,-0.02507,2e-05,4.67832]
[1778442039222,43.07,81399.44,0.01,-0.02508,2e-05,4.67913]
[1778442046571,43.07,81405.47,0.01,-0.02497,2e-05,4.66255]
[1778442052313,43.07,81409.76,0.01,-0.02489,2e-05,4.65075]
[1778442059362,43.07,81410.26,0.01,-0.02488,2e-05,4.64881]
[1778442064398,43.07,81411.03,0.01,-0.02486,2e-05,4.64637]
[1778442073460,43.07,81422.28,0.01,-0.02467,2e-05,4.61683]
[1778442078496,43.07,81424.03,0.01,-0.02464,2e-05,4.6121]
[1778442084541,43.07,81424.58,0.01,-0.02463,2e-05,4.61042]
[1778442095618,43.06,81428.07,0.01,-0.02456,2e-05,4.59881]
[1778442100656,43.06,81427.01,0.01,-0.02457,2e-05,4.60136]
[1778442106995,43.06,81430.2,0.01,-0.02452,2e-05,4.59293]
[1778442112741,43.06,81431.76,0.01,-0.02449,2e-05,4.58877]
[1778442117777,43.06,81440.28,0.01,-0.02435,2e-05,4.56688]
[1778442122811,43.06,81427.72,0.01,-0.02456,2e-05,4.59901]
[1778442129860,43.06,81429.0,0.01,-0.02453,2e-05,4.59542]
[1778442134895,43.06,81428.43,0.01,-0.02454,2e-05,4.59666]
[1778442139930,43.06,81429.02,0.01,-0.02453,2e-05,4.59493]
[1778442147275,43.06,81428.44,0.01,-0.02454,2e-05,4.59618]
[1778442153025,43.06,81427.47,0.01,-0.02454,2e-05,4.5963]
[1778442158060,43.06,81428.99,0.01,-0.02452,2e-05,4.59225]
[1778442164102,43.06,81427.82,0.01,-0.02453,2e-05,4.59515]
[1778442169141,43.06,81424.76,0.01,-0.02459,2e-05,4.60289]
[1778442174177,43.06,81424.4,0.01,-0.02459,2e-05,4.60367]
[1778442180219,43.06,81424.0,0.01,-0.0246,2e-05,4.60453]
[1778442187557,43.06,81423.38,0.01,-0.02461,2e-05,4.60592]
[1778442193310,43.06,81423.09,0.01,-0.02461,2e-05,4.60649]
[1778442198347,43.06,81423.2,0.01,-0.02461,2e-05,4.60607]
[1778442203381,43.06,81423.31,0.01,-0.0246,2e-05,4.60565]
[1778442208417,43.06,81425.68,0.01,-0.02456,2e-05,4.59942]
[1778442213452,43.06,81420.8,0.01,-0.02463,2e-05,4.60972]
[1778442218487,43.06,81415.99,0.01,-0.02471,2e-05,4.62195]
[1778442223522,43.05,81416.96,0.01,-0.02469,2e-05,4.61911]
[1778442228557,43.05,81418.3,0.01,-0.02467,2e-05,4.61529]
[1778442234599,43.05,81424.16,0.01,-0.02457,2e-05,4.5998]
[1778442239635,43.05,81427.77,0.01,-0.02451,2e-05,4.59024]
[1778442244669,43.05,81428.95,0.01,-0.02449,2e-05,4.58693]
[1778442251720,43.05,81432.56,0.01,-0.02442,2e-05,4.57731]
[1778442256755,43.05,81434.85,0.01,-0.02438,2e-05,4.57122]
[1778442261790,43.05,81438.62,0.01,-0.02432,2e-05,4.56136]
[1778442266826,43.05,81439.7,0.01,-0.0243,2e-05,4.5584]
[1778442275888,43.05,81440.57,0.01,-0.02427,2e-05,4.55373]
[1778442281930,43.05,81441.54,0.01,-0.02426,2e-05,4.55109]
[1778442286965,43.05,81441.61,0.01,-0.02425,2e-05,4.55077]
[1778442297036,43.05,81440.58,0.01,-0.02427,2e-05,4.55309]
[1778442302072,43.05,81441.3,0.01,-0.02426,2e-05,4.55108]
[1778442307107,43.05,81441.42,0.01,-0.02425,2e-05,4.55061]
[1778442312142,43.05,81441.64,0.01,-0.02425,2e-05,4.54988]
[1778442318470,43.05,81442.33,0.01,-0.02424,2e-05,4.54791]
[1778442326240,43.04,81442.81,0.01,-0.02423,2e-05,4.54643]
[1778442331275,43.04,81444.0,0.01,-0.02419,2e-05,4.54108]
[1778442336310,43.04,81445.24,0.01,-0.02417,2e-05,4.53782]
[1778442344366,43.04,81445.03,0.01,-0.02418,2e-05,4.53821]
[1778442356447,43.04,81444.73,0.01,-0.02418,2e-05,4.53876]
[1778442361485,43.04,81444.51,0.01,-0.02418,2e-05,4.53923]
[1778442368534,43.04,81444.45,0.01,-0.02418,2e-05,4.53925]
[1778442375583,43.04,81427.49,0.01,-0.02446,2e-05,4.58228]
[1778442381626,43.04,81425.83,0.01,-0.02449,2e-05,4.58595]
[1778442386661,43.04,81424.28,0.01,-0.02451,2e-05,4.58941]
[1778442391696,43.04,81423.58,0.01,-0.02451,2e-05,4.58846]
[1778442396731,43.04,81418.1,0.01,-0.02459,2e-05,4.60199]
[1778442401766,43.03,81422.84,0.01,-0.02451,2e-05,4.58925]
[1778442406801,43.03,81419.55,0.01,-0.02456,2e-05,4.59734]
[1778442411836,43.03,81414.91,0.01,-0.02464,2e-05,4.60889]
[1778442416876,43.03,81413.64,0.01,-0.02466,2e-05,4.61175]
[1778442421917,43.03,81404.93,0.01,-0.0248,2e-05,4.63381]
[1778442426541,43.03,81403.87,0.01,-0.02482,2e-05,4.63626]
[1778442426638,43.03,81402.7,0.01,-0.02484,2e-05,4.6391]
[1778442431985,43.03,81400.96,0.01,-0.02488,2e-05,4.64548]
[1778442437028,43.04,81401.63,0.01,-0.02488,2e-05,4.6467]
[1778442438658,43.04,81401.63,0.01,-0.02488,2e-05,4.6467]
[1778442438754,43.04,81401.1,0.01,-0.0249,2e-05,4.64858]
[1778442444072,43.04,81414.42,0.01,-0.02467,2e-05,4.61428]
[1778442449386,43.04,81419.52,0.01,-0.02459,2e-05,4.60101]
[1778442456154,43.04,81418.29,0.01,-0.0246,2e-05,4.60186]
[1778442461190,43.04,81419.32,0.01,-0.02458,2e-05,4.59909]
[1778442467233,43.04,81419.48,0.01,-0.02457,2e-05,4.59857]
[1778442473275,43.04,81421.92,0.01,-0.02453,2e-05,4.59222]
[1778442479597,43.04,81423.09,0.01,-0.02451,2e-05,4.58918]
[1778442485358,43.04,81423.39,0.01,-0.02451,2e-05,4.58837]
[1778442490393,43.04,81420.69,0.01,-0.02455,2e-05,4.59525]
[1778442495428,43.04,81421.66,0.01,-0.02454,2e-05,4.59263]
[1778442500462,43.04,81421.4,0.01,-0.02454,2e-05,4.59308]
[1778442505498,43.04,81421.06,0.01,-0.02454,2e-05,4.59371]
[1778442511539,43.04,81418.92,0.01,-0.02456,2e-05,4.59663]
[1778442516575,43.04,81420.03,0.01,-0.02454,2e-05,4.59338]
[1778442521610,43.04,81413.02,0.01,-0.02466,2e-05,4.61095]
[1778442526645,43.04,81408.67,0.01,-0.02473,2e-05,4.62169]
[1778442531680,43.03,81399.94,0.01,-0.02487,2e-05,4.64364]
[1778442536715,43.03,81400.23,0.01,-0.02486,2e-05,4.64211]
[1778442541750,43.03,81400.29,0.01,-0.02486,2e-05,4.64118]
[1778442546788,43.03,81397.43,0.01,-0.0249,2e-05,4.64784]
[1778442551820,43.03,81393.57,0.01,-0.02496,2e-05,4.65702]
[1778442556855,43.02,81388.83,0.01,-0.02503,2e-05,4.66839]
[1778442561889,43.02,81387.21,0.01,-0.02506,2e-05,4.6716]
[1778442566925,43.02,81385.9,0.01,-0.02507,2e-05,4.67398]
[1778442572968,43.02,81387.35,0.01,-0.02503,2e-05,4.66682]
[1778442579010,43.01,81386.52,0.01,-0.02503,2e-05,4.66784]
[1778442585056,43.01,81385.72,0.01,-0.02504,2e-05,4.66882]
[1778442590371,43.01,81386.89,0.01,-0.02501,2e-05,4.66468]
[1778442596189,43.01,81389.03,0.01,-0.02497,2e-05,4.65846]
[1778442603185,43.0,81386.5,0.01,-0.02501,2e-05,4.66372]
[1778442610513,43.0,81394.37,0.01,-0.02487,2e-05,4.64212]
[1778442616212,43.0,81383.54,0.01,-0.02505,2e-05,4.6698]
[1778442621336,43.0,81382.4,0.01,-0.02506,2e-05,4.67176]
[1778442626372,42.99,81380.95,0.01,-0.02508,2e-05,4.67481]
[1778442632413,42.99,81377.64,0.01,-0.02512,2e-05,4.68032]
[1778442637449,42.99,81375.66,0.01,-0.02515,2e-05,4.68465]
[1778442643490,42.99,81376.36,0.01,-0.02513,2e-05,4.68179]
[1778442648525,42.98,81375.0,0.01,-0.02515,2e-05,4.68433]
[1778442653561,42.98,81366.51,0.01,-0.02529,2e-05,4.70574]
[1778442658601,42.98,81367.91,0.01,-0.02526,2e-05,4.70095]
[1778442663631,42.98,81376.93,0.01,-0.02509,2e-05,4.67626]
[1778442668668,42.97,81379.08,0.01,-0.02505,2e-05,4.66952]
[1778442673701,42.97,81379.05,0.01,-0.02505,2e-05,4.66866]
[1778442678737,42.97,81377.68,0.01,-0.02506,2e-05,4.67127]
[1778442683772,42.97,81369.33,0.01,-0.0252,2e-05,4.69201]
[1778442688807,42.96,81361.55,0.01,-0.02532,2e-05,4.71122]
[1778442693842,42.96,81362.1,0.01,-0.02529,2e-05,4.7062]
[1778442698877,42.96,81362.95,0.01,-0.02527,2e-05,4.70262]
[1778442703913,42.95,81354.98,0.01,-0.0254,2e-05,4.72216]
[1778442708947,42.95,81353.38,0.01,-0.02542,2e-05,4.72479]
[1778442713982,42.95,81352.6,0.01,-0.02542,2e-05,4.72528]
[1778442720031,42.94,81352.34,0.01,-0.02541,2e-05,4.72411]
[1778442725061,42.94,81356.96,0.01,-0.02532,2e-05,4.71055]
[1778442726314,42.94,81355.73,0.01,-0.02534,2e-05,4.71352]
[1778442727075,42.94,81355.14,0.01,-0.02535,2e-05,4.7148]
[1778442732110,42.93,81354.22,0.01,-0.02536,2e-05,4.71588]
[1778442737145,42.93,81341.8,0.01,-0.02557,2e-05,4.74719]
[1778442742180,42.93,81336.9,0.01,-0.02564,2e-05,4.75858]
[1778442747216,42.92,81335.61,0.01,-0.02565,2e-05,4.76032]
[1778442754265,42.92,81333.31,0.01,-0.02567,2e-05,4.76187]
[1778442761573,42.91,81330.98,0.01,-0.02569,2e-05,4.76573]
[1778442768363,42.91,81328.72,0.01,-0.02572,2e-05,4.76946]
[1778442772645,42.9,81329.94,0.01,-0.02569,2e-05,4.76526]
[1778442772746,42.9,81329.31,0.01,-0.0257,2e-05,4.76663]
[1778442780448,42.9,81327.32,0.01,-0.02572,2e-05,4.76955]
[1778442785483,42.89,81333.2,0.01,-0.02561,2e-05,4.75249]
[1778442790518,42.89,81326.03,0.01,-0.02572,2e-05,4.77026]
[1778442795553,42.89,81324.6,0.01,-0.02574,2e-05,4.77269]
[1778442800589,42.88,81324.66,0.01,-0.02573,2e-05,4.77117]
[1778442803257,42.88,81321.67,0.01,-0.02578,2e-05,4.77859]
[1778442803946,42.88,81321.67,0.01,-0.02578,2e-05,4.77859]
[1778442805700,42.88,81320.76,0.01,-0.02579,2e-05,4.78045]
[1778442805726,42.88,81320.3,0.01,-0.0258,2e-05,4.78139]
[1778442807757,42.88,81320.19,0.01,-0.0258,2e-05,4.78139]
[1778442807843,42.88,81319.17,0.01,-0.02581,2e-05,4.78353]
[1778442815693,42.87,81318.95,0.01,-0.02579,2e-05,4.77985]
[1778442820728,42.87,81316.17,0.01,-0.02583,2e-05,4.78583]
[1778442825763,42.87,81316.05,0.01,-0.02582,2e-05,4.78471]
[1778442830798,42.86,81316.74,0.01,-0.0258,2e-05,4.78142]
[1778442835834,42.86,81319.32,0.01,-0.02575,2e-05,4.77285]
[1778442840868,42.86,81329.92,0.01,-0.02555,2e-05,4.74333]
[1778442847919,42.85,81332.37,0.01,-0.0255,2e-05,4.73509]
[1778442852975,42.85,81335.41,0.01,-0.02544,2e-05,4.72581]
[1778442862039,42.84,81336.34,0.01,-0.02541,2e-05,4.72106]
[1778442867075,42.84,81338.76,0.01,-0.02536,2e-05,4.71339]
[1778442872110,42.84,81337.48,0.01,-0.02536,2e-05,4.71325]
[1778442877144,42.83,81337.36,0.01,-0.02535,2e-05,4.71226]
[1778442882182,42.83,81340.06,0.01,-0.0253,2e-05,4.70387]
[1778442887217,42.83,81344.81,0.01,-0.02521,2e-05,4.69015]
[1778442892252,42.82,81345.44,0.01,-0.02519,2e-05,4.68737]
[1778442897287,42.82,81353.66,0.01,-0.02504,2e-05,4.66486]
[1778442902568,42.82,81350.04,0.01,-0.0251,2e-05,4.67347]
[1778442908370,42.82,81349.96,0.01,-0.02509,2e-05,4.6726]
[1778442914181,42.82,81358.56,0.01,-0.02494,2e-05,4.64944]
[1778442919447,42.81,81360.61,0.01,-0.0249,2e-05,4.64322]
[1778442925489,42.81,81366.95,0.01,-0.02479,2e-05,4.6261]
[1778442930525,42.81,81369.74,0.01,-0.02474,2e-05,4.61838]
[1778442935559,42.81,81369.97,0.01,-0.02472,2e-05,4.61515]
[1778442942848,42.81,81371.25,0.01,-0.0247,2e-05,4.61123]
[1778442948652,42.81,81384.28,0.01,-0.02447,2e-05,4.57696]
[1778442951191,42.81,81400.2,0.01,-0.02421,2e-05,4.53597]
[1778442957152,42.81,81395.21,0.01,-0.02429,2e-05,4.54897]
[1778442962988,42.81,81394.02,0.01,-0.02431,2e-05,4.55239]
[1778442968794,42.81,81388.22,0.01,-0.02441,2e-05,4.56757]
[1778442973829,42.81,81389.89,0.01,-0.02438,2e-05,4.56345]
[1778442978864,42.81,81385.74,0.01,-0.02446,2e-05,4.57439]
[1778442984906,42.81,81383.65,0.01,-0.02449,2e-05,4.57998]
[1778442989941,42.81,81382.97,0.01,-0.0245,2e-05,4.58188]
[1778442994976,42.81,81384.26,0.01,-0.02447,2e-05,4.57656]
[1778443003198,42.81,81383.75,0.01,-0.02448,2e-05,4.57807]
[1778443009077,42.81,81380.8,0.01,-0.02453,2e-05,4.586]
[1778443014112,42.81,81380.4,0.01,-0.02454,2e-05,4.58713]
[1778443019146,42.81,81380.2,0.01,-0.02455,2e-05,4.58774]
[1778443024181,42.81,81379.76,0.01,-0.02455,2e-05,4.58897]
[1778443031232,42.81,81378.34,0.01,-0.02458,2e-05,4.59273]
[1778443036267,42.81,81378.56,0.01,-0.02457,2e-05,4.59223]
[1778443041302,42.81,81380.15,0.01,-0.02455,2e-05,4.58823]
[1778443049363,42.81,81379.97,0.01,-0.02455,2e-05,4.58886]
[1778443054397,42.81,81379.67,0.01,-0.02455,2e-05,4.58756]
[1778443058427,42.82,81396.91,0.01,-0.02426,2e-05,4.54325]
[1778443063730,42.82,81397.74,0.01,-0.02425,2e-05,4.54171]
[1778443069349,42.82,81398.25,0.01,-0.02424,2e-05,4.54089]
[1778443076557,42.82,81401.6,0.01,-0.0242,2e-05,4.53344]
[1778443082598,42.82,81402.05,0.01,-0.02419,2e-05,4.53302]
[1778443087633,42.82,81407.23,0.01,-0.02411,2e-05,4.52041]
[1778443093940,42.83,81406.95,0.01,-0.02412,2e-05,4.52205]
[1778443099717,42.83,81413.88,0.01,-0.02401,2e-05,4.50529]
[1778443106174,42.83,81419.67,0.01,-0.02392,2e-05,4.4913]
[1778443111800,42.83,81420.5,0.01,-0.02391,2e-05,4.48862]
[1778443116838,42.84,81422.56,0.01,-0.02388,2e-05,4.48438]
[1778443121879,42.84,81423.95,0.01,-0.02386,2e-05,4.4819]
[1778443126914,42.84,81425.33,0.01,-0.02385,2e-05,4.47944]
[1778443131948,42.84,81425.71,0.01,-0.02385,2e-05,4.47949]
[1778443136984,42.85,81425.01,0.01,-0.02386,2e-05,4.48225]
[1778443142024,42.85,81418.0,0.01,-0.02399,2e-05,4.50095]
[1778443147059,42.85,81417.48,0.01,-0.024,2e-05,4.5031]
[1778443154360,42.85,81414.82,0.01,-0.02405,2e-05,4.51113]
[1778443160149,42.86,81413.09,0.01,-0.02408,2e-05,4.51627]
[1778443165186,42.86,81412.25,0.01,-0.0241,2e-05,4.51927]
[1778443171228,42.86,81412.09,0.01,-0.0241,2e-05,4.51834]
[1778443177268,42.86,81411.93,0.01,-0.02411,2e-05,4.51958]
[1778443182303,42.86,81412.31,0.01,-0.02411,2e-05,4.51928]
[1778443187340,42.87,81412.96,0.01,-0.0241,2e-05,4.5183]
[1778443192375,42.87,81415.31,0.01,-0.02407,2e-05,4.51299]
[1778443197409,42.87,81418.46,0.01,-0.02402,2e-05,4.50568]
[1778443202444,42.87,81427.48,0.01,-0.02387,2e-05,4.48352]
[1778443207479,42.87,81422.13,0.01,-0.02397,2e-05,4.49792]
[1778443212514,42.88,81430.06,0.01,-0.02384,2e-05,4.4785]
[1778443217550,42.88,81431.99,0.01,-0.02382,2e-05,4.47448]
[1778443222585,42.88,81442.49,0.01,-0.02365,2e-05,4.4488]
[1778443227620,42.88,81449.22,0.01,-0.02355,2e-05,4.43297]
[1778443232902,42.88,81450.05,0.01,-0.02354,2e-05,4.43154]
[1778443238699,42.89,81452.21,0.01,-0.0235,2e-05,4.42571]
[1778443243733,42.89,81447.71,0.01,-0.02358,2e-05,4.43804]
[1778443248768,42.89,81447.95,0.01,-0.02358,2e-05,4.43837]
[1778443253804,42.9,81448.12,0.01,-0.02359,2e-05,4.43885]
[1778443258838,42.9,81438.8,0.01,-0.02374,2e-05,4.46311]
[1778443263873,42.9,81435.74,0.01,-0.0238,2e-05,4.47149]
[1778443268908,42.9,81432.32,0.01,-0.02386,2e-05,4.48076]
[1778443275212,42.9,81429.95,0.01,-0.0239,2e-05,4.48742]
[1778443280991,42.9,81432.11,0.01,-0.02387,2e-05,4.48259]
[1778443286030,42.91,81431.4,0.01,-0.02389,2e-05,4.485]
[1778443291064,42.91,81438.47,0.01,-0.02376,2e-05,4.46564]
[1778443296099,42.91,81441.82,0.01,-0.02371,2e-05,4.45781]
[1778443301447,42.91,81437.22,0.01,-0.02379,2e-05,4.47038]
[1778443307176,42.91,81434.54,0.01,-0.02385,2e-05,4.47832]
[1778443312211,42.92,81432.79,0.01,-0.02388,2e-05,4.48356]
[1778443319260,42.92,81431.49,0.01,-0.02391,2e-05,4.48798]
[1778443325563,42.92,81432.75,0.01,-0.02389,2e-05,4.48587]
[1778443332352,42.92,81425.7,0.01,-0.02402,2e-05,4.50464]
[1778443337386,42.92,81437.9,0.01,-0.02382,2e-05,4.47414]
[1778443342421,42.93,81436.71,0.01,-0.02384,2e-05,4.47795]
[1778443347455,42.93,81424.0,0.01,-0.02406,2e-05,4.51104]
[1778443353498,42.93,81421.78,0.01,-0.02409,2e-05,4.51518]
[1778443358533,42.93,81421.73,0.01,-0.02409,2e-05,4.51582]
[1778443363568,42.93,81415.36,0.01,-0.0242,2e-05,4.53239]
[1778443371624,42.93,81417.55,0.01,-0.02416,2e-05,4.52732]
[1778443381695,42.94,81419.76,0.01,-0.02413,2e-05,4.52242]
[1778443387737,42.94,81422.77,0.01,-0.02409,2e-05,4.51521]
[1778443393779,42.94,81435.19,0.01,-0.02389,2e-05,4.48434]
[1778443398815,42.94,81433.22,0.01,-0.02392,2e-05,4.48997]
[1778443405620,42.94,81432.3,0.01,-0.02394,2e-05,4.49281]
[1778443410903,42.94,81443.17,0.01,-0.02377,2e-05,4.46637]
[1778443416092,42.95,81446.26,0.01,-0.02371,2e-05,4.45711]
[1778443421981,42.95,81447.7,0.01,-0.0237,2e-05,4.45463]
[1778443427018,42.95,81439.33,0.01,-0.02384,2e-05,4.47648]
[1778443432054,42.95,81440.23,0.01,-0.02383,2e-05,4.47477]
[1778443437089,42.95,81441.79,0.01,-0.0238,2e-05,4.4714]
[1778443442126,42.95,81442.37,0.01,-0.0238,2e-05,4.47051]
[1778443447159,42.96,81442.39,0.01,-0.0238,2e-05,4.47103]
[1778443452194,42.96,81433.4,0.01,-0.02395,2e-05,4.49428]
[1778443457229,42.96,81430.37,0.01,-0.024,2e-05,4.50233]
[1778443462264,42.96,81427.93,0.01,-0.02405,2e-05,4.50887]
[1778443467299,42.96,81427.54,0.01,-0.02406,2e-05,4.51017]
[1778443472334,42.96,81424.77,0.01,-0.02409,2e-05,4.51537]
[1778443477370,42.96,81425.09,0.01,-0.02409,2e-05,4.51484]
[1778443483412,42.96,81424.84,0.01,-0.02409,2e-05,4.51579]
[1778443490461,42.96,81422.57,0.01,-0.02413,2e-05,4.52187]
[1778443495495,42.96,81423.8,0.01,-0.02411,2e-05,4.51892]
[1778443501537,42.96,81424.22,0.01,-0.02411,2e-05,4.5181]
[1778443506857,42.96,81425.12,0.01,-0.0241,2e-05,4.5161]
[1778443514629,42.97,81425.43,0.01,-0.02409,2e-05,4.51573]
[1778443519663,42.97,81425.58,0.01,-0.02409,2e-05,4.51561]
[1778443525706,42.97,81425.84,0.01,-0.02409,2e-05,4.51528]
[1778443530740,42.97,81430.07,0.01,-0.02402,2e-05,4.50488]
[1778443535775,42.97,81429.32,0.01,-0.02403,2e-05,4.50503]
[1778443540810,42.97,81428.73,0.01,-0.02404,2e-05,4.50695]
[1778443546166,42.97,81430.14,0.01,-0.02402,2e-05,4.50372]
[1778443551888,42.97,81434.14,0.01,-0.02396,2e-05,4.49422]
[1778443556925,42.97,81432.93,0.01,-0.02398,2e-05,4.49785]
[1778443563972,42.98,81434.64,0.01,-0.02396,2e-05,4.49426]
[1778443569010,42.98,81433.68,0.01,-0.02398,2e-05,4.49725]
[1778443574044,42.98,81426.02,0.01,-0.02411,2e-05,4.51716]
[1778443579079,42.98,81424.44,0.01,-0.02413,2e-05,4.52156]
[1778443584119,42.98,81424.26,0.01,-0.02414,2e-05,4.52234]
[1778443589152,42.98,81424.81,0.01,-0.02413,2e-05,4.52126]
[1778443597489,42.98,81423.71,0.01,-0.02414,2e-05,4.52241]
[1778443603254,42.98,81423.05,0.01,-0.02416,2e-05,4.52441]
[1778443608290,42.98,81423.7,0.01,-0.02415,2e-05,4.52298]
[1778443613326,42.98,81424.38,0.01,-0.02414,2e-05,4.52146]
[1778443618363,42.98,81425.21,0.01,-0.02412,2e-05,4.51953]
[1778443623397,42.98,81426.45,0.01,-0.0241,2e-05,4.51655]
[1778443628431,42.99,81432.75,0.01,-0.024,2e-05,4.50078]
[1778443633317,42.99,81430.84,0.01,-0.02404,2e-05,4.5059]
[1778443633468,42.99,81430.22,0.01,-0.02405,2e-05,4.50754]
[1778443634259,42.99,81430.22,0.01,-0.02405,2e-05,4.50754]
[1778443634474,42.99,81430.17,0.01,-0.02405,2e-05,4.50772]
[1778443639509,42.99,81430.55,0.01,-0.02404,2e-05,4.50705]
[1778443644544,42.99,81429.63,0.01,-0.02406,2e-05,4.50968]
[1778443649580,42.99,81431.42,0.01,-0.02403,2e-05,4.50543]
[1778443654614,42.99,81436.02,0.01,-0.02395,2e-05,4.49195]
[1778443659653,42.99,81439.97,0.01,-0.02389,2e-05,4.48248]
[1778443664688,42.99,81442.33,0.01,-0.02385,2e-05,4.47706]
[1778443669723,42.99,81442.74,0.01,-0.02385,2e-05,4.47665]
[1778443674757,43.0,81441.38,0.01,-0.02387,2e-05,4.48058]
[1778443679793,43.0,81444.35,0.01,-0.02383,2e-05,4.47353]
[1778443684829,43.0,81446.7,0.01,-0.02379,2e-05,4.46808]
[1778443690870,43.0,81441.49,0.01,-0.02388,2e-05,4.48187]
[1778443695905,43.0,81438.68,0.01,-0.02393,2e-05,4.48944]
[1778443700940,43.0,81436.1,0.01,-0.02398,2e-05,4.49645]
[1778443705975,43.0,81432.99,0.01,-0.02403,2e-05,4.50481]
[1778443711009,43.0,81432.51,0.01,-0.02403,2e-05,4.50433]
[1778443716048,43.0,81430.13,0.01,-0.02407,2e-05,4.51086]
[1778443721081,43.01,81427.59,0.01,-0.02412,2e-05,4.51778]
[1778443726115,43.01,81425.91,0.01,-0.02415,2e-05,4.52249]
[1778443733171,43.01,81425.67,0.01,-0.02416,2e-05,4.52368]
[1778443738475,43.01,81434.73,0.01,-0.02401,2e-05,4.50114]
[1778443744248,43.01,81438.71,0.01,-0.02395,2e-05,4.49176]
[1778443749286,43.01,81444.16,0.01,-0.02386,2e-05,4.47867]
[1778443754319,43.02,81447.16,0.01,-0.02382,2e-05,4.47184]
[1778443759354,43.02,81449.81,0.01,-0.02378,2e-05,4.46591]
[1778443765397,43.02,81444.02,0.01,-0.02388,2e-05,4.48133]
[1778443770432,43.02,81455.33,0.01,-0.0237,2e-05,4.4534]
[1778443776176,43.02,81456.55,0.01,-0.02367,2e-05,4.44867]
[1778443782519,43.03,81457.3,0.01,-0.02367,2e-05,4.44828]
[1778443787556,43.03,81456.2,0.01,-0.02369,2e-05,4.45188]
[1778443792591,43.03,81459.24,0.01,-0.02365,2e-05,4.44501]
[1778443798912,43.03,81460.18,0.01,-0.02364,2e-05,4.44385]
[1778443806692,43.04,81459.51,0.01,-0.02366,2e-05,4.44679]
[1778443811727,43.04,81457.98,0.01,-0.02369,2e-05,4.45153]
[1778443816762,43.04,81453.93,0.01,-0.02376,2e-05,4.46257]
[1778443822803,43.04,81453.85,0.01,-0.02377,2e-05,4.46362]
[1778443827841,43.04,81456.91,0.01,-0.02372,2e-05,4.45663]
[1778443832877,43.05,81454.12,0.01,-0.02376,2e-05,4.4622]
[1778443837911,43.05,81449.98,0.01,-0.02383,2e-05,4.47328]
[1778443843170,43.05,81446.8,0.01,-0.02389,2e-05,4.48185]
[1778443848988,43.05,81434.78,0.01,-0.02409,2e-05,4.51277]
[1778443854023,43.05,81435.37,0.01,-0.02408,2e-05,4.51162]
[1778443859088,43.05,81434.95,0.01,-0.02409,2e-05,4.513]
[1778443864106,43.05,81434.79,0.01,-0.0241,2e-05,4.51372]
[1778443869141,43.05,81433.97,0.01,-0.02411,2e-05,4.51618]
[1778443876174,43.05,81429.09,0.01,-0.02419,2e-05,4.52887]
[1778443882231,43.06,81425.46,0.01,-0.02426,2e-05,4.53866]
[1778443887267,43.06,81424.03,0.01,-0.02428,2e-05,4.54259]
[1778443893308,43.06,81423.44,0.01,-0.02428,2e-05,4.54225]
[1778443898344,43.06,81420.89,0.01,-0.02433,2e-05,4.54903]
[1778443903629,43.06,81417.8,0.01,-0.02438,2e-05,4.55708]
[1778443909686,43.06,81416.77,0.01,-0.0244,2e-05,4.56001]
[1778443915463,43.06,81416.19,0.01,-0.02441,2e-05,4.56169]
[1778443920500,43.06,81416.01,0.01,-0.02441,2e-05,4.56231]
[1778443925535,43.06,81415.78,0.01,-0.02442,2e-05,4.56305]
[1778443930568,43.06,81415.03,0.01,-0.02443,2e-05,4.56512]
[1778443939899,43.06,81415.13,0.01,-0.02443,2e-05,4.56509]
[1778443946681,43.06,81414.92,0.01,-0.02444,2e-05,4.56581]
[1778443951714,43.06,81414.82,0.01,-0.02443,2e-05,4.56401]
[1778443956750,43.06,81415.71,0.01,-0.02441,2e-05,4.56187]
[1778443961785,43.06,81398.83,0.01,-0.0247,2e-05,4.6054]
[1778443963799,43.06,81384.03,0.01,-0.02495,2e-05,4.64365]
[1778443968834,43.06,81379.7,0.01,-0.02502,2e-05,4.65431]
[1778443971867,43.06,81355.86,0.01,-0.02543,2e-05,4.7163]
[1778443974134,43.06,81355.25,0.01,-0.02543,2e-05,4.71775]
[1778443974214,43.06,81311.39,0.01,-0.0262,2e-05,4.83395]
[1778443976359,43.06,81311.39,0.01,-0.0262,2e-05,4.83364]
[1778443976892,43.06,81292.67,0.01,-0.02653,2e-05,4.88305]
[1778443978575,43.05,81294.64,0.01,-0.02649,2e-05,4.87721]
[1778443978907,43.05,81290.85,0.01,-0.02655,2e-05,4.88692]
[1778443980772,43.05,81293.2,0.01,-0.02651,2e-05,4.88004]
[1778443980920,43.05,81293.2,0.01,-0.0265,2e-05,4.87951]
[1778443981630,43.05,81293.2,0.01,-0.0265,2e-05,4.87951]
[1778443981927,43.05,81287.82,0.01,-0.0266,2e-05,4.89351]
[1778443986962,43.04,81301.97,0.01,-0.02633,2e-05,4.85273]
[1778443992000,43.04,81300.91,0.01,-0.02633,2e-05,4.85309]
[1778443997035,43.03,81299.61,0.01,-0.02634,2e-05,4.85412]
[1778443999049,43.03,81278.95,0.01,-0.0267,2e-05,4.90889]
[1778444002942,43.02,81280.62,0.01,-0.02666,2e-05,4.90264]
[1778444003302,43.02,81280.62,0.01,-0.02666,2e-05,4.90264]
[1778444003324,43.02,81263.54,0.01,-0.02697,2e-05,4.94851]
[1778444003725,43.02,81263.54,0.01,-0.02697,2e-05,4.94851]
[1778444004103,43.02,81262.89,0.01,-0.02697,2e-05,4.94968]
[1778444005311,43.02,81238.93,0.01,-0.02741,2e-05,5.01473]
[1778444010399,43.02,81233.67,0.01,-0.0275,2e-05,5.02839]
[1778444016186,43.01,81225.14,0.01,-0.02764,2e-05,5.04848]
[1778444021224,43.01,81219.5,0.01,-0.02774,2e-05,5.063]
[1778444026262,43.01,81214.01,0.01,-0.02783,2e-05,5.07711]
[1778444032303,43.01,81209.94,0.01,-0.0279,2e-05,5.08701]
[1778444037339,43.0,81216.77,0.01,-0.02776,2e-05,5.06695]
[1778444042376,43.0,81216.49,0.01,-0.02776,2e-05,5.06676]
[1778444047410,43.0,81218.57,0.01,-0.02771,2e-05,5.05951]
[1778444048453,43.0,81202.06,0.01,-0.02802,2e-05,5.10531]
[1778444053454,42.99,81200.79,0.01,-0.02804,2e-05,5.10762]
[1778444058490,42.99,81202.99,0.01,-0.02799,2e-05,5.10015]
[1778444063523,43.0,81207.38,0.01,-0.02792,2e-05,5.08983]
[1778444068557,43.0,81198.67,0.01,-0.0281,2e-05,5.11686]
[1778444074111,43.01,81182.76,0.01,-0.0284,2e-05,5.16105]
[1778444074339,43.01,81166.8,0.01,-0.02871,2e-05,5.20699]
[1778444079739,43.01,81165.29,0.01,-0.02875,2e-05,5.21255]
[1778444085674,43.02,81168.76,0.01,-0.0287,2e-05,5.20469]
[1778444090970,43.02,81166.42,0.01,-0.02876,2e-05,5.21366]
[1778444096283,43.02,81177.32,0.01,-0.02856,2e-05,5.18385]
[1778444101803,43.03,81178.63,0.01,-0.02855,2e-05,5.18318]
[1778444106837,43.04,81185.1,0.01,-0.02844,2e-05,5.16683]
[1778444111873,43.04,81186.65,0.01,-0.02842,2e-05,5.16439]
[1778444116909,43.04,81195.85,0.01,-0.02826,2e-05,5.1406]
[1778444121943,43.05,81198.25,0.01,-0.02823,2e-05,5.13596]
[1778444126978,43.05,81197.75,0.01,-0.02825,2e-05,5.13947]
[1778444132013,43.06,81197.51,0.01,-0.02826,2e-05,5.13992]
[1778444137049,43.06,81198.12,0.01,-0.02826,2e-05,5.14032]
[1778444141336,43.07,81214.01,0.01,-0.02797,2e-05,5.09764]
[1778444147118,43.08,81214.73,0.01,-0.02798,2e-05,5.09853]
[1778444151409,43.08,81193.5,0.01,-0.02839,2e-05,5.15975]
[1778444157188,43.08,81183.25,0.01,-0.0286,2e-05,5.19074]
[1778444162225,43.09,81172.98,0.01,-0.02881,2e-05,5.22136]
[1778444164239,43.09,81155.56,0.01,-0.02915,2e-05,5.27143]
[1778444168267,43.09,81111.63,0.01,-0.03002,2e-05,5.39857]
[1778444169274,43.09,81089.52,0.01,-0.03046,2e-05,5.46304]
[1778444170015,43.09,81089.52,0.01,-0.03046,2e-05,5.46304]
[1778444170282,43.09,81092.24,0.01,-0.03041,2e-05,5.45483]
[1778444172079,43.09,81087.52,0.01,-0.0305,2e-05,5.46852]
[1778444172296,43.09,81087.52,0.01,-0.0305,2e-05,5.46852]
[1778444172698,43.09,81087.52,0.01,-0.0305,2e-05,5.46852]
[1778444173394,43.09,81087.52,0.01,-0.0305,2e-05,5.46852]
[1778444174199,43.09,81079.39,0.01,-0.03066,2e-05,5.49209]
[1778444174309,43.09,81078.35,0.01,-0.03068,2e-05,5.49515]
[1778444175316,43.09,81058.85,0.01,-0.03108,2e-05,5.55256]
[1778444179413,43.09,81046.19,0.01,-0.03133,2e-05,5.58925]
[1778444179488,43.09,81056.86,0.01,-0.03111,2e-05,5.55688]
[1778444183066,43.07,81061.25,0.01,-0.03099,2e-05,5.53877]
[1778444183375,43.07,81060.57,0.01,-0.03098,2e-05,5.53849]
[1778444183810,43.07,81060.57,0.01,-0.03098,2e-05,5.53849]
[1778444184380,43.07,81052.51,0.01,-0.03115,2e-05,5.56216]
[1778444189414,43.07,81051.24,0.01,-0.03116,2e-05,5.56454]
[1778444194452,43.06,81053.99,0.01,-0.03107,2e-05,5.54987]
[1778444199486,43.05,81048.79,0.01,-0.03116,2e-05,5.56379]
[1778444204519,43.05,81058.64,0.01,-0.03095,2e-05,5.53331]
[1778444209532,43.05,81064.54,0.01,-0.03083,2e-05,5.51498]
[1778444209585,43.05,81068.13,0.01,-0.03075,2e-05,5.50417]
[1778444214131,43.05,81069.95,0.01,-0.03071,2e-05,5.49812]
[1778444214590,43.05,81065.46,0.01,-0.0308,2e-05,5.51116]
[1778444215576,43.05,81065.46,0.01,-0.0308,2e-05,5.51116]
[1778444215596,43.04,81062.22,0.01,-0.03087,2e-05,5.52052]
[1778444220634,43.04,81056.3,0.01,-0.03098,2e-05,5.53682]
[1778444221282,43.04,81056.3,0.01,-0.03098,2e-05,5.53682]
[1778444221598,43.04,81056.3,0.01,-0.03098,2e-05,5.53682]
[1778444222029,43.04,81054.42,0.01,-0.03102,2e-05,5.54216]
[1778444222646,43.04,81054.42,0.01,-0.03101,2e-05,5.54191]
[1778444225583,43.04,81046.85,0.01,-0.03117,2e-05,5.5641]
[1778444226230,43.04,81045.59,0.01,-0.03119,2e-05,5.56727]
[1778444231984,43.03,81056.88,0.01,-0.03095,2e-05,5.53212]
[1778444237753,43.03,81061.73,0.01,-0.03084,2e-05,5.51654]
[1778444242784,43.03,81064.13,0.01,-0.03078,2e-05,5.50853]
[1778444247832,43.03,81075.06,0.01,-0.03056,2e-05,5.47551]
[1778444252865,43.03,81082.61,0.01,-0.03039,2e-05,5.45036]
[1778444257903,43.03,81091.95,0.01,-0.0302,2e-05,5.42267]
[1778444262939,43.03,81099.09,0.01,-0.03005,2e-05,5.40155]
[1778444268982,43.02,81096.5,0.01,-0.0301,2e-05,5.40865]
[1778444274017,43.02,81096.85,0.01,-0.03009,2e-05,5.4073]
[1778444279051,43.02,81089.71,0.01,-0.03023,2e-05,5.42758]
[1778444284086,43.02,81088.74,0.01,-0.03025,2e-05,5.42991]
[1778444290128,43.02,81079.56,0.01,-0.03043,2e-05,5.45615]
[1778444290724,43.02,81079.56,0.01,-0.03043,2e-05,5.45615]
[1778444291135,43.02,81077.79,0.01,-0.03046,2e-05,5.46121]
[1778444296169,43.02,81063.23,0.01,-0.03075,2e-05,5.50306]
[1778444301205,43.01,81070.13,0.01,-0.0306,2e-05,5.48169]
[1778444306240,43.01,81059.99,0.01,-0.0308,2e-05,5.51058]
[1778444311275,43.01,81058.86,0.01,-0.03081,2e-05,5.51036]
[1778444314801,43.01,81060.37,0.01,-0.03077,2e-05,5.50522]
[1778444314880,43.01,81060.19,0.01,-0.03077,2e-05,5.50554]
[1778444317929,43.01,81059.48,0.01,-0.03078,2e-05,5.50721]
[1778444318325,43.01,81057.64,0.01,-0.03082,2e-05,5.51244]
[1778444319604,43.01,81057.64,0.01,-0.03082,2e-05,5.51244]
[1778444319705,43.01,81063.33,0.01,-0.0307,2e-05,5.49521]
[1778444324279,43.0,81063.16,0.01,-0.0307,2e-05,5.49515]
[1778444324365,43.0,81062.6,0.01,-0.03071,2e-05,5.49661]
[1778444324983,43.0,81062.6,0.01,-0.03071,2e-05,5.49661]
[1778444325378,43.0,81062.6,0.01,-0.03071,2e-05,5.49642]
[1778444330024,43.0,81061.82,0.01,-0.03072,2e-05,5.49796]
[1778444330408,43.0,81057.2,0.01,-0.03081,2e-05,5.51142]
[1778444335444,43.0,81054.32,0.01,-0.03086,2e-05,5.51883]
[1778444341486,43.0,81055.8,0.01,-0.03083,2e-05,5.51309]
[1778444346519,42.99,81063.48,0.01,-0.03066,2e-05,5.48941]
[1778444349636,42.99,81063.55,0.01,-0.03066,2e-05,5.48901]
[1778444349658,42.99,81063.86,0.01,-0.03065,2e-05,5.48755]
[1778444353740,42.99,81067.87,0.01,-0.03057,2e-05,5.4754]
[1778444354438,42.99,81062.83,0.01,-0.03067,2e-05,5.48991]
[1778444359610,42.99,81060.96,0.01,-0.0307,2e-05,5.49432]
[1778444364647,42.99,81061.4,0.01,-0.03068,2e-05,5.49211]
[1778444369681,42.98,81061.68,0.01,-0.03067,2e-05,5.49039]
[1778444374719,42.98,81070.07,0.01,-0.03048,2e-05,5.46247]
[1778444380758,42.98,81066.77,0.01,-0.03054,2e-05,5.47131]
[1778444385794,42.98,81065.63,0.01,-0.03056,2e-05,5.4739]
[1778444390828,42.98,81064.54,0.01,-0.03058,2e-05,5.47632]
[1778444395863,42.97,81064.47,0.01,-0.03057,2e-05,5.47575]
[1778444400898,42.97,81059.83,0.01,-0.03066,2e-05,5.48864]
[1778444406943,42.97,81061.14,0.01,-0.03063,2e-05,5.48377]
[1778444413259,42.97,81062.62,0.01,-0.03059,2e-05,5.47849]
[1778444417017,42.97,81077.81,0.01,-0.03028,2e-05,5.43337]
[1778444422049,42.97,81085.7,0.01,-0.03012,2e-05,5.41001]
[1778444424268,42.97,81102.65,0.01,-0.02978,2e-05,5.36066]
[1778444430111,42.97,81108.27,0.01,-0.02967,2e-05,5.34466]
[1778444435142,42.97,81111.94,0.01,-0.02959,2e-05,5.332]
[1778444439171,42.97,81128.44,0.01,-0.02927,2e-05,5.28493]
[1778444443481,42.97,81166.83,0.01,-0.02853,2e-05,5.17611]
[1778444448923,42.97,81164.83,0.01,-0.02858,2e-05,5.18334]
[1778444454044,42.98,81171.46,0.01,-0.02847,2e-05,5.16687]
[1778444459320,42.98,81175.45,0.01,-0.0284,2e-05,5.15743]
[1778444464354,42.99,81182.87,0.01,-0.02827,2e-05,5.13846]
[1778444469906,42.99,81184.4,0.01,-0.02825,2e-05,5.13577]
[1778444474625,43.0,81200.64,0.01,-0.02797,2e-05,5.09298]
[1778444480468,43.0,81198.14,0.01,-0.02803,2e-05,5.10272]
[1778444485505,43.01,81192.43,0.01,-0.02815,2e-05,5.12105]
[1778444490538,43.01,81184.32,0.01,-0.02832,2e-05,5.14609]
[1778444495573,43.02,81181.48,0.01,-0.02838,2e-05,5.15387]
[1778444500610,43.02,81171.12,0.01,-0.02859,2e-05,5.18502]
[1778444505644,43.03,81154.93,0.01,-0.02891,2e-05,5.23266]
[1778444510679,43.03,81150.41,0.01,-0.02901,2e-05,5.2469]
[1778444515714,43.03,81141.98,0.01,-0.02918,2e-05,5.27225]
[1778444521771,43.04,81138.59,0.01,-0.02926,2e-05,5.28325]
[1778444526803,43.04,81140.43,0.01,-0.02923,2e-05,5.27915]
[1778444531837,43.04,81126.35,0.01,-0.02951,2e-05,5.32039]
[1778444536888,43.04,81123.01,0.01,-0.02958,2e-05,5.3307]
[1778444538509,43.04,81122.93,0.01,-0.02958,2e-05,5.33105]
[1778444538894,43.04,81123.16,0.01,-0.02958,2e-05,5.3305]
[1778444539901,43.04,81108.62,0.01,-0.02987,2e-05,5.37264]
[1778444541993,43.04,81094.26,0.01,-0.03015,2e-05,5.4144]
[1778444542924,43.04,81097.45,0.01,-0.03009,2e-05,5.40506]
[1778444546514,43.04,81107.4,0.01,-0.02989,2e-05,5.37616]
[1778444546952,43.04,81098.24,0.01,-0.03007,2e-05,5.40279]
[1778444551988,43.04,81099.51,0.01,-0.03004,2e-05,5.39649]
[1778444557023,43.04,81093.32,0.01,-0.03016,2e-05,5.41423]
[1778444560424,43.04,81089.8,0.01,-0.03023,2e-05,5.42438]
[1778444560462,43.04,81088.52,0.01,-0.03025,2e-05,5.42805]
[1778444566086,43.04,81097.13,0.01,-0.03008,2e-05,5.40267]
[1778444570036,43.04,81103.55,0.01,-0.02995,2e-05,5.38395]
[1778444570135,43.04,81090.58,0.01,-0.03021,2e-05,5.42171]
[1778444571821,43.04,81090.58,0.01,-0.03021,2e-05,5.42171]
[1778444571917,43.04,81089.71,0.01,-0.03023,2e-05,5.42415]
[1778444572366,43.04,81089.71,0.01,-0.03023,2e-05,5.42415]
[1778444572388,43.04,81090.01,0.01,-0.03022,2e-05,5.42327]
[1778444578169,43.04,81088.41,0.01,-0.03025,2e-05,5.42763]
[1778444580494,43.04,81088.46,0.01,-0.03025,2e-05,5.42743]
[1778444580517,43.04,81091.66,0.01,-0.03018,2e-05,5.41805]
[1778444582877,43.04,81091.66,0.01,-0.03018,2e-05,5.418]
[1778444582891,43.04,81086.27,0.01,-0.03029,2e-05,5.43368]
[1778444589255,43.04,81075.52,0.01,-0.0305,2e-05,5.46465]
[1778444593855,43.04,81072.9,0.01,-0.03056,2e-05,5.472]
[1778444593937,43.04,81070.47,0.01,-0.0306,2e-05,5.4789]
[1778444596303,43.04,81087.12,0.01,-0.03027,2e-05,5.42988]
[1778444601338,43.04,81078.44,0.01,-0.03044,2e-05,5.45494]
[1778444606373,43.04,81085.42,0.01,-0.03029,2e-05,5.43417]
[1778444611411,43.04,81089.43,0.01,-0.0302,2e-05,5.41986]
[1778444616446,43.04,81103.36,0.01,-0.02992,2e-05,5.37929]
[1778444621481,43.04,81106.06,0.01,-0.02987,2e-05,5.3716]
[1778444626515,43.04,81109.67,0.01,-0.0298,2e-05,5.36131]
[1778444631551,43.04,81108.42,0.01,-0.02982,2e-05,5.36511]
[1778444636587,43.04,81111.73,0.01,-0.02976,2e-05,5.35564]
[1778444641624,43.04,81114.04,0.01,-0.02971,2e-05,5.34914]
[1778444646662,43.04,81119.93,0.01,-0.0296,2e-05,5.33239]
[1778444651693,43.04,81127.16,0.01,-0.02946,2e-05,5.31197]
[1778444656728,43.04,81130.92,0.01,-0.02939,2e-05,5.30163]
[1778444661763,43.04,81119.22,0.01,-0.02962,2e-05,5.33577]
[1778444666798,43.04,81119.91,0.01,-0.02961,2e-05,5.33402]
[1778444671833,43.04,81120.13,0.01,-0.0296,2e-05,5.33128]
[1778444676870,43.04,81120.84,0.01,-0.02958,2e-05,5.32948]
[1778444681904,43.04,81126.14,0.01,-0.02948,2e-05,5.3145]
[1778444686939,43.04,81125.71,0.01,-0.02949,2e-05,5.31611]
[1778444691974,43.05,81129.45,0.01,-0.02942,2e-05,5.30579]
[1778444696179,43.05,81127.54,0.01,-0.02946,2e-05,5.31169]
[1778444697009,43.05,81118.83,0.01,-0.02963,2e-05,5.33687]
[1778444697730,43.05,81118.83,0.01,-0.02963,2e-05,5.33687]
[1778444697810,43.05,81120.52,0.01,-0.0296,2e-05,5.33204]
[1778444703052,43.05,81123.47,0.01,-0.02954,2e-05,5.32378]
[1778444704165,43.05,81123.5,0.01,-0.02954,2e-05,5.32374]
[1778444704625,43.05,81123.5,0.01,-0.02954,2e-05,5.32374]
[1778444705229,43.05,81123.68,0.01,-0.02954,2e-05,5.32327]
[1778444706073,43.05,81119.77,0.01,-0.02962,2e-05,5.33458]
[1778444706690,43.05,81119.77,0.01,-0.02962,2e-05,5.33458]
[1778444707085,43.05,81118.88,0.01,-0.02964,2e-05,5.33718]
[1778444708292,43.05,81116.18,0.01,-0.02969,2e-05,5.34499]
[1778444709096,43.05,81114.77,0.01,-0.02972,2e-05,5.34907]
[1778444710274,43.05,81114.04,0.01,-0.02973,2e-05,5.35118]
[1778444711110,43.05,81115.29,0.01,-0.02971,2e-05,5.34756]
[1778444716145,43.05,81116.78,0.01,-0.02968,2e-05,5.3433]
[1778444721183,43.05,81121.48,0.01,-0.02959,2e-05,5.32982]
[1778444726215,43.05,81121.97,0.01,-0.02958,2e-05,5.32861]
[1778444731251,43.05,81121.72,0.01,-0.02957,2e-05,5.32716]
[1778444736520,43.05,81119.9,0.01,-0.02961,2e-05,5.3326]
[1778444742333,43.05,81119.77,0.01,-0.02961,2e-05,5.33333]
[1778444748374,43.05,81118.96,0.01,-0.02963,2e-05,5.33599]
[1778444753410,43.05,81118.51,0.01,-0.02964,2e-05,5.33755]
[1778444758443,43.05,81117.34,0.01,-0.02967,2e-05,5.34119]
[1778444763479,43.05,81118.04,0.01,-0.02966,2e-05,5.33943]
[1778444768523,43.05,81130.82,0.01,-0.02941,2e-05,5.3031]
[1778444773549,43.06,81129.95,0.01,-0.02943,2e-05,5.30615]
[1778444778584,43.06,81137.34,0.01,-0.02929,2e-05,5.28553]
[1778444783619,43.06,81136.18,0.01,-0.02931,2e-05,5.28956]
[1778444788654,43.06,81136.26,0.01,-0.02932,2e-05,5.29003]
[1778444793689,43.06,81128.67,0.01,-0.02946,2e-05,5.30999]
[1778444798724,43.06,81129.85,0.01,-0.02944,2e-05,5.30714]
[1778444803759,43.06,81131.32,0.01,-0.02941,2e-05,5.30347]
[1778444808794,43.07,81133.7,0.01,-0.02937,2e-05,5.29732]
[1778444814835,43.07,81134.79,0.01,-0.02935,2e-05,5.29494]
[1778444819873,43.07,81134.71,0.01,-0.02936,2e-05,5.29579]
[1778444826155,43.07,81134.67,0.01,-0.02937,2e-05,5.29662]
[1778444831955,43.07,81134.91,0.01,-0.02937,2e-05,5.29664]
[1778444836990,43.07,81134.85,0.01,-0.02937,2e-05,5.2974]
[1778444844038,43.07,81135.14,0.01,-0.02937,2e-05,5.2974]
[1778444849074,43.08,81136.07,0.01,-0.02936,2e-05,5.29533]
[1778444854109,43.08,81136.41,0.01,-0.02934,2e-05,5.2926]
[1778444859145,43.08,81136.56,0.01,-0.02934,2e-05,5.29281]
[1778444864179,43.08,81150.6,0.01,-0.02907,2e-05,5.25335]
[1778444869213,43.08,81151.6,0.01,-0.02906,2e-05,5.25153]
[1778444874251,43.09,81155.19,0.01,-0.029,2e-05,5.24236]
[1778444879284,43.09,81154.47,0.01,-0.02902,2e-05,5.24555]
[1778444884319,43.09,81156.81,0.01,-0.02898,2e-05,5.24009]
[1778444889355,43.09,81142.01,0.01,-0.02928,2e-05,5.28351]
[1778444894397,43.1,81140.98,0.01,-0.0293,2e-05,5.28735]
[1778444899425,43.1,81141.02,0.01,-0.02931,2e-05,5.2881]
[1778444904459,43.1,81141.16,0.01,-0.02931,2e-05,5.28856]
[1778444909495,43.1,81138.04,0.01,-0.02938,2e-05,5.29831]
[1778444914532,43.1,81134.05,0.01,-0.02945,2e-05,5.30805]
[1778444919567,43.11,81134.47,0.01,-0.02945,2e-05,5.30752]
[1778444924602,43.11,81144.94,0.01,-0.02925,2e-05,5.27836]
[1778444929636,43.11,81144.62,0.01,-0.02926,2e-05,5.2802]
[1778444934672,43.11,81143.35,0.01,-0.02929,2e-05,5.28474]
[1778444939709,43.11,81138.56,0.01,-0.02939,2e-05,5.29935]
[1778444945364,43.11,81143.04,0.01,-0.02931,2e-05,5.28714]
[1778444957081,43.12,81145.24,0.01,-0.02928,2e-05,5.28339]
[1778444962870,43.12,81142.02,0.01,-0.02935,2e-05,5.29349]
[1778444967905,43.12,81140.46,0.01,-0.02938,2e-05,5.29877]
[1778444972940,43.13,81139.31,0.01,-0.0294,2e-05,5.30046]
[1778444977975,43.13,81140.56,0.01,-0.02938,2e-05,5.29778]
[1778444983009,43.13,81139.32,0.01,-0.02941,2e-05,5.30208]
[1778444988045,43.13,81140.46,0.01,-0.02939,2e-05,5.29954]
[1778444993080,43.13,81141.06,0.01,-0.02939,2e-05,5.29856]
[1778444999122,43.14,81141.43,0.01,-0.02938,2e-05,5.29839]
[1778445004157,43.14,81131.5,0.01,-0.02958,2e-05,5.32755]
[1778445009192,43.14,81131.91,0.01,-0.02958,2e-05,5.32689]
[1778445014293,43.14,81133.39,0.01,-0.02955,2e-05,5.32309]
[1778445017658,43.14,81108.71,0.01,-0.03004,2e-05,5.39465]
[1778445021147,43.14,81108.16,0.01,-0.03005,2e-05,5.39621]
[1778445021282,43.14,81108.87,0.01,-0.03004,2e-05,5.39413]
[1778445023292,43.14,81090.94,0.01,-0.0304,2e-05,5.44628]
[1778445028324,43.14,81084.75,0.01,-0.03052,2e-05,5.4638]
[1778445033361,43.14,81078.03,0.01,-0.03064,2e-05,5.48038]
[1778445035825,43.14,81071.96,0.01,-0.03076,2e-05,5.49786]
[1778445036381,43.14,81072.1,0.01,-0.03076,2e-05,5.49726]
[1778445038050,43.14,81071.82,0.01,-0.03076,2e-05,5.4979]
[1778445038148,43.13,81071.39,0.01,-0.03077,2e-05,5.49897]
[1778445043435,43.13,81068.35,0.01,-0.03082,2e-05,5.507]
[1778445046815,43.13,81066.95,0.01,-0.03085,2e-05,5.51056]
[1778445047458,43.13,81066.6,0.01,-0.03085,2e-05,5.51141]
[1778445048037,43.13,81066.6,0.01,-0.03085,2e-05,5.51141]
[1778445048465,43.13,81071.88,0.01,-0.03074,2e-05,5.49567]
[1778445053501,43.13,81084.88,0.01,-0.03048,2e-05,5.45691]
[1778445058536,43.13,81085.77,0.01,-0.03046,2e-05,5.45388]
[1778445063571,43.13,81087.34,0.01,-0.03042,2e-05,5.44883]
[1778445068606,43.13,81086.77,0.01,-0.03043,2e-05,5.45006]
[1778445072095,43.13,81086.07,0.01,-0.03044,2e-05,5.45193]
[1778445072268,43.13,81087.8,0.01,-0.03041,2e-05,5.44678]
[1778445073448,43.13,81087.8,0.01,-0.03041,2e-05,5.44678]
[1778445073659,43.13,81078.24,0.01,-0.0306,2e-05,5.47461]
[1778445078694,43.12,81075.05,0.01,-0.03066,2e-05,5.48325]
[1778445084400,43.12,81073.05,0.01,-0.0307,2e-05,5.48872]
[1778445084406,43.12,81073.05,0.01,-0.0307,2e-05,5.48872]
[1778445084454,43.12,81069.72,0.01,-0.03076,2e-05,5.49809]
[1778445085439,43.12,81069.72,0.01,-0.03076,2e-05,5.49809]
[1778445085508,43.12,81065.12,0.01,-0.03085,2e-05,5.51149]
[1778445086158,43.12,81065.12,0.01,-0.03085,2e-05,5.51149]
[1778445086191,43.12,81060.77,0.01,-0.03094,2e-05,5.52415]
[1778445092505,43.12,81058.74,0.01,-0.03098,2e-05,5.52926]
[1778445098114,43.12,81059.54,0.01,-0.03094,2e-05,5.52286]
[1778445103880,43.11,81057.26,0.01,-0.03098,2e-05,5.52831]
[1778445109498,43.11,81048.82,0.01,-0.03114,2e-05,5.55201]
[1778445114957,43.11,81053.33,0.01,-0.03104,2e-05,5.5372]
[1778445119992,43.1,81054.14,0.01,-0.03101,2e-05,5.53361]
[1778445125030,43.1,81059.4,0.01,-0.0309,2e-05,5.5167]
[1778445130067,43.1,81070.88,0.01,-0.03066,2e-05,5.48225]
[1778445135101,43.1,81083.49,0.01,-0.0304,2e-05,5.44476]
[1778445138950,43.1,81072.88,0.01,-0.03061,2e-05,5.47552]
[1778445139129,43.1,81072.88,0.01,-0.03061,2e-05,5.47539]
[1778445139962,43.1,81072.88,0.01,-0.03061,2e-05,5.47539]
[1778445140137,43.1,81072.54,0.01,-0.03062,2e-05,5.47626]
[1778445140831,43.1,81072.54,0.01,-0.03062,2e-05,5.47626]
[1778445141142,43.1,81074.02,0.01,-0.03059,2e-05,5.47178]
[1778445141693,43.1,81074.02,0.01,-0.03059,2e-05,5.47178]
[1778445142149,43.1,81073.19,0.01,-0.0306,2e-05,5.47409]
[1778445147184,43.09,81063.38,0.01,-0.0308,2e-05,5.50218]
[1778445152219,43.09,81062.24,0.01,-0.0308,2e-05,5.50216]
[1778445157255,43.09,81052.67,0.01,-0.03099,2e-05,5.52941]
[1778445162558,43.09,81046.5,0.01,-0.03111,2e-05,5.54674]
[1778445172362,43.08,81046.58,0.01,-0.03109,2e-05,5.54378]
[1778445174631,43.08,81044.16,0.01,-0.03114,2e-05,5.5507]
[1778445175622,43.08,81008.43,0.01,-0.03187,2e-05,5.65662]
[1778445176593,43.08,80992.84,0.01,-0.0322,2e-05,5.70367]
[1778445179644,43.07,80976.24,0.01,-0.03255,2e-05,5.75251]
[1778445183445,43.07,80991.31,0.01,-0.03221,2e-05,5.7044]
[1778445185464,43.07,80976.82,0.01,-0.03251,2e-05,5.74733]
[1778445189491,43.06,80956.45,0.01,-0.03293,2e-05,5.80702]
[1778445193531,43.05,80936.38,0.01,-0.03334,2e-05,5.86561]
[1778445195549,43.05,80919.11,0.01,-0.03372,2e-05,5.91885]
[1778445197558,43.05,80900.14,0.01,-0.03414,2e-05,5.97731]
[1778445199574,43.05,80917.42,0.01,-0.03375,2e-05,5.92252]
[1778445201586,43.05,80938.38,0.01,-0.03328,2e-05,5.85694]
[1778445206623,43.04,80938.36,0.01,-0.03326,2e-05,5.85413]
[1778445211657,43.03,80930.83,0.01,-0.03339,2e-05,5.87133]
[1778445216693,43.03,80926.02,0.01,-0.03347,2e-05,5.88308]
[1778445221731,43.02,80940.2,0.01,-0.03314,2e-05,5.83506]
[1778445226767,43.01,80943.07,0.01,-0.03305,2e-05,5.82228]
[1778445231801,43.0,80948.67,0.01,-0.0329,2e-05,5.80122]
[1778445235828,42.99,80964.94,0.01,-0.03253,2e-05,5.74862]
[1778445240862,42.99,80973.15,0.01,-0.03233,2e-05,5.72048]
[1778445245906,42.98,80986.8,0.01,-0.03202,2e-05,5.67625]
[1778445250941,42.98,80991.29,0.01,-0.03191,2e-05,5.66032]
[1778445255976,42.97,80990.62,0.01,-0.03191,2e-05,5.6601]
[1778445261012,42.97,80990.54,0.01,-0.0319,2e-05,5.65815]
[1778445266053,42.96,80999.74,0.01,-0.03169,2e-05,5.62807]
[1778445271081,42.96,81003.13,0.01,-0.03159,2e-05,5.61397]
[1778445276117,42.95,81000.07,0.01,-0.03165,2e-05,5.62136]
[1778445281152,42.95,80999.33,0.01,-0.03165,2e-05,5.62176]
[1778445286190,42.94,80989.05,0.01,-0.03185,2e-05,5.65091]
[1778445291223,42.94,80986.26,0.01,-0.0319,2e-05,5.65728]
[1778445296257,42.93,80972.94,0.01,-0.03216,2e-05,5.69545]
[1778445301295,42.93,80963.13,0.01,-0.03236,2e-05,5.72269]
[1778445306331,42.92,80958.77,0.01,-0.03243,2e-05,5.73326]
[1778445311364,42.91,80949.03,0.01,-0.03262,2e-05,5.75953]
[1778445316401,42.91,80954.03,0.01,-0.03249,2e-05,5.7411]
[1778445321435,42.9,80964.88,0.01,-0.03224,2e-05,5.70525]
[1778445324457,42.9,80982.08,0.01,-0.03186,2e-05,5.65159]
[1778445329759,42.89,80979.3,0.01,-0.0319,2e-05,5.65785]
[1778445335533,42.89,80984.73,0.01,-0.03176,2e-05,5.63647]
[1778445340569,42.88,80984.78,0.01,-0.03175,2e-05,5.63446]
[1778445345604,42.88,80991.79,0.01,-0.03159,2e-05,5.61156]
[1778445350639,42.88,81000.88,0.01,-0.03139,2e-05,5.58274]
[1778445355673,42.87,80990.59,0.01,-0.03159,2e-05,5.61209]
[1778445360709,42.87,80999.39,0.01,-0.0314,2e-05,5.5841]
[1778445361782,42.87,80981.29,0.01,-0.03177,2e-05,5.63827]
[1778445366773,42.86,81000.36,0.01,-0.03136,2e-05,5.57901]
[1778445371788,42.86,80997.82,0.01,-0.0314,2e-05,5.58519]
[1778445376823,42.86,80983.93,0.01,-0.03168,2e-05,5.62534]
[1778445380891,42.85,80968.83,0.01,-0.03199,2e-05,5.66938]
[1778445385892,42.85,80971.36,0.01,-0.03192,2e-05,5.65949]
[1778445390204,42.84,80987.59,0.01,-0.03157,2e-05,5.60885]
[1778445396288,42.84,80995.29,0.01,-0.03139,2e-05,5.58156]
[1778445399564,42.84,81012.34,0.01,-0.03103,2e-05,5.52973]
[1778445407041,42.83,81016.58,0.01,-0.03092,2e-05,5.51517]
[1778445412082,42.83,81031.03,0.01,-0.03062,2e-05,5.47134]
[1778445416225,42.83,81049.53,0.01,-0.03024,2e-05,5.41633]
[1778445422152,42.83,81051.88,0.01,-0.03019,2e-05,5.40913]
[1778445427188,42.83,81064.88,0.01,-0.02993,2e-05,5.37104]
[1778445432225,42.83,81066.08,0.01,-0.02991,2e-05,5.36774]
[1778445437257,42.83,81067.54,0.01,-0.02988,2e-05,5.36377]
[1778445442292,42.83,81070.74,0.01,-0.02982,2e-05,5.35479]
[1778445448355,42.83,81060.64,0.01,-0.03002,2e-05,5.38459]
[1778445453375,42.83,81068.63,0.01,-0.02985,2e-05,5.35927]
[1778445458409,42.84,81080.74,0.01,-0.02962,2e-05,5.32466]
[1778445460833,42.84,81086.87,0.01,-0.0295,2e-05,5.30724]
[1778445460933,42.84,81088.04,0.01,-0.02947,2e-05,5.30404]
[1778445461592,42.84,81088.04,0.01,-0.02947,2e-05,5.30404]
[1778445461603,42.84,81090.44,0.01,-0.02943,2e-05,5.29729]
[1778445462594,42.84,81090.44,0.01,-0.02943,2e-05,5.29729]
[1778445462601,42.84,81087.23,0.01,-0.02949,2e-05,5.30676]
[1778445463986,42.84,81087.23,0.01,-0.02949,2e-05,5.30676]
[1778445464453,42.84,81086.97,0.01,-0.0295,2e-05,5.30769]
[1778445469599,42.84,81077.37,0.01,-0.02969,2e-05,5.33617]
[1778445475528,42.84,81072.76,0.01,-0.02979,2e-05,5.35036]
[1778445480846,42.84,81069.06,0.01,-0.02987,2e-05,5.3617]
[1778445486195,42.84,81063.35,0.01,-0.02999,2e-05,5.37878]
[1778445486335,42.84,81063.35,0.01,-0.02999,2e-05,5.37878]
[1778445486914,42.84,81063.35,0.01,-0.02999,2e-05,5.37878]
[1778445492653,42.84,81055.95,0.01,-0.03014,2e-05,5.40055]
[1778445497687,42.84,81054.63,0.01,-0.03016,2e-05,5.40453]
[1778445502723,42.84,81055.44,0.01,-0.03015,2e-05,5.40231]
[1778445507757,42.84,81056.47,0.01,-0.03013,2e-05,5.39944]
[1778445512792,42.84,81060.19,0.01,-0.03004,2e-05,5.38639]
[1778445517826,42.85,81055.99,0.01,-0.03013,2e-05,5.39903]
[1778445522862,42.85,81059.29,0.01,-0.03007,2e-05,5.38965]
[1778445527896,42.85,81062.39,0.01,-0.03001,2e-05,5.38101]
[1778445532932,42.85,81058.49,0.01,-0.03009,2e-05,5.39277]
[1778445537967,42.85,81057.11,0.01,-0.03012,2e-05,5.39718]
[1778445543002,42.85,81064.47,0.01,-0.02997,2e-05,5.37608]
[1778445548038,42.85,81067.73,0.01,-0.02991,2e-05,5.36713]
[1778445553073,42.85,81059.83,0.01,-0.03007,2e-05,5.39076]
[1778445558108,42.85,81060.93,0.01,-0.03005,2e-05,5.38794]
[1778445563316,42.85,81058.58,0.01,-0.0301,2e-05,5.39507]
[1778445563409,42.85,81003.58,0.01,-0.03123,2e-05,5.55775]
[1778445569245,42.85,81016.72,0.01,-0.03095,2e-05,5.51775]
[1778445575252,42.85,81018.3,0.01,-0.0309,2e-05,5.50946]
[1778445580288,42.85,81020.95,0.01,-0.03084,2e-05,5.5007]
[1778445585321,42.85,81024.48,0.01,-0.03076,2e-05,5.48931]
[1778445586576,42.84,80994.6,0.01,-0.03137,2e-05,5.57809]
[1778445592019,42.84,80989.63,0.01,-0.03147,2e-05,5.59163]
[1778445597406,42.84,80993.53,0.01,-0.03137,2e-05,5.57755]
[1778445602441,42.83,81001.0,0.01,-0.0312,2e-05,5.55368]
[1778445606471,42.83,80982.78,0.01,-0.03158,2e-05,5.60719]
[1778445611783,42.83,80983.63,0.01,-0.03155,2e-05,5.60279]
[1778445617712,42.82,80993.85,0.01,-0.03132,2e-05,5.57057]
[1778445623593,42.82,80998.16,0.01,-0.03122,2e-05,5.55589]
[1778445629586,42.82,80998.3,0.01,-0.03121,2e-05,5.55453]
[1778445632853,42.81,81010.03,0.01,-0.03095,2e-05,5.51603]
[1778445639709,42.81,81023.06,0.01,-0.03067,2e-05,5.47618]
[1778445644744,42.81,81032.14,0.01,-0.03048,2e-05,5.44888]
[1778445649779,42.81,81023.75,0.01,-0.03065,2e-05,5.47324]
[1778445654814,42.81,81023.05,0.01,-0.03066,2e-05,5.47464]
[1778445659848,42.81,81024.8,0.01,-0.03062,2e-05,5.46872]
[1778445664883,42.8,81025.33,0.01,-0.0306,2e-05,5.46633]
[1778445669920,42.8,81019.07,0.01,-0.03073,2e-05,5.48402]
[1778445674955,42.8,81017.62,0.01,-0.03075,2e-05,5.48724]
[1778445680996,42.8,81019.89,0.01,-0.03069,2e-05,5.47925]
[1778445686034,42.79,81019.58,0.01,-0.03069,2e-05,5.47918]
[1778445691075,42.79,81016.18,0.01,-0.03074,2e-05,5.48577]
[1778445696104,42.79,81016.71,0.01,-0.03073,2e-05,5.48315]
[1778445701138,42.79,81017.74,0.01,-0.0307,2e-05,5.47907]
[1778445706174,42.79,81021.99,0.01,-0.03061,2e-05,5.46558]
[1778445712601,42.78,81021.37,0.01,-0.03061,2e-05,5.46623]
[1778445718258,42.78,81022.45,0.01,-0.03058,2e-05,5.4622]
[1778445723295,42.78,81022.6,0.01,-0.03057,2e-05,5.46105]
[1778445728329,42.78,81022.65,0.01,-0.03057,2e-05,5.46024]
[1778445733366,42.78,81013.45,0.01,-0.03075,2e-05,5.48679]
[1778445738399,42.77,81002.34,0.01,-0.03098,2e-05,5.51894]
[1778445743433,42.77,80994.08,0.01,-0.03114,2e-05,5.54243]
[1778445748469,42.77,80990.82,0.01,-0.0312,2e-05,5.55099]
[1778445753504,42.77,80993.02,0.01,-0.03113,2e-05,5.54084]
[1778445760553,42.76,80990.37,0.01,-0.03118,2e-05,5.54725]
[1778445765588,42.76,80988.24,0.01,-0.03121,2e-05,5.55232]
[1778445771630,42.76,80988.41,0.01,-0.03121,2e-05,5.55165]
[1778445776665,42.76,80985.4,0.01,-0.03126,2e-05,5.55958]
[1778445783101,42.75,80990.4,0.01,-0.03115,2e-05,5.54332]
[1778445788749,42.76,80991.0,0.01,-0.03115,2e-05,5.54305]
[1778445793784,42.76,80986.9,0.01,-0.03123,2e-05,5.5548]
[1778445798877,42.76,80967.09,0.01,-0.03164,2e-05,5.61425]
[1778445800836,42.76,80945.97,0.01,-0.0321,2e-05,5.67883]
[1778445805871,42.76,80932.49,0.01,-0.03239,2e-05,5.72039]
[1778445810905,42.76,80928.7,0.01,-0.03247,2e-05,5.73223]
[1778445815941,42.76,80929.33,0.01,-0.03244,2e-05,5.72799]
[1778445820976,42.76,80930.52,0.01,-0.03242,2e-05,5.72451]
[1778445826012,42.76,80931.23,0.01,-0.03241,2e-05,5.72255]
[1778445831051,42.76,80931.99,0.01,-0.03239,2e-05,5.72047]
[1778445836086,42.76,80930.58,0.01,-0.03242,2e-05,5.725]
[1778445841121,42.76,80925.98,0.01,-0.03252,2e-05,5.73925]
[1778445846168,42.76,80931.56,0.01,-0.0324,2e-05,5.7223]
[1778445850312,42.76,80925.34,0.01,-0.03254,2e-05,5.7414]
[1778445850509,42.76,80921.28,0.01,-0.03263,2e-05,5.75455]
[1778445851197,42.76,80919.86,0.01,-0.03267,2e-05,5.75957]
[1778445853320,42.77,80901.44,0.01,-0.03307,2e-05,5.81763]
[1778445859260,42.77,80897.85,0.01,-0.03317,2e-05,5.83188]
[1778445864296,42.78,80889.08,0.01,-0.03339,2e-05,5.86165]
[1778445869340,42.79,80889.03,0.01,-0.03341,2e-05,5.86479]
[1778445872357,42.79,80869.73,0.01,-0.03383,2e-05,5.9234]
[1778445877391,42.79,80856.6,0.01,-0.03413,2e-05,5.96651]
[1778445879406,42.79,80836.31,0.01,-0.0346,2e-05,6.0315]
[1778445884442,42.8,80834.19,0.01,-0.03465,2e-05,6.03895]
[1778445889641,42.8,80823.13,0.01,-0.03491,2e-05,6.07483]
[1778445895532,42.8,80811.49,0.01,-0.03518,2e-05,6.11294]
[1778445900954,42.8,80801.57,0.01,-0.03541,2e-05,6.14493]
[1778445902052,42.8,80766.37,0.01,-0.03623,2e-05,6.25889]
[1778445905610,42.79,80742.46,0.01,-0.03678,2e-05,6.33376]
[1778445908186,42.78,80731.71,0.01,-0.03701,2e-05,6.36584]
[1778445908268,42.78,80726.54,0.01,-0.03711,2e-05,6.37948]
[1778445909964,42.77,80723.01,0.01,-0.03717,2e-05,6.38753]
[1778445909965,42.76,80714.68,0.01,-0.03734,2e-05,6.41141]
[1778445912674,42.75,80740.79,0.01,-0.03666,2e-05,6.31751]
[1778445916701,42.74,80722.42,0.01,-0.03709,2e-05,6.3768]
[1778445918292,42.74,80722.42,0.01,-0.03709,2e-05,6.3768]
[1778445918436,42.74,80722.42,0.01,-0.03709,2e-05,6.3768]
[1778445918452,42.73,80712.93,0.01,-0.03729,2e-05,6.40431]
[1778445920804,42.7,80687.85,0.01,-0.03781,2e-05,6.47416]
[1778445922779,42.68,80658.69,0.01,-0.03844,2e-05,6.56007]
[1778445924275,42.68,80658.69,0.01,-0.03844,2e-05,6.56007]
[1778445924376,42.68,80650.71,0.01,-0.03864,2e-05,6.58692]
[1778445924574,42.68,80650.71,0.01,-0.03864,2e-05,6.58692]
[1778445925097,42.68,80650.71,0.01,-0.03864,2e-05,6.58692]
[1778445925149,42.66,80661.04,0.01,-0.03833,2e-05,6.54514]
[1778445927591,42.64,80669.88,0.01,-0.03803,2e-05,6.50361]
[1778445927647,42.64,80669.88,0.01,-0.03803,2e-05,6.50361]
[1778445927862,42.64,80669.88,0.01,-0.03803,2e-05,6.50361]
[1778445927872,42.64,80669.88,0.01,-0.03803,2e-05,6.50361]
[1778445927924,42.63,80664.37,0.01,-0.03813,2e-05,6.5167]
[1778445932298,42.59,80652.43,0.01,-0.03829,2e-05,6.53926]
[1778445932314,42.59,80652.43,0.01,-0.03829,2e-05,6.53926]
[1778445932371,42.59,80652.43,0.01,-0.03829,2e-05,6.53926]
[1778445932450,42.59,80660.88,0.01,-0.03807,2e-05,6.50752]
[1778445934221,42.57,80695.23,0.01,-0.03716,2e-05,6.38291]
[1778445937496,42.57,80719.65,0.01,-0.03656,2e-05,6.30132]
[1778445941447,42.56,80704.63,0.01,-0.03692,2e-05,6.35002]
[1778445946081,42.56,80721.37,0.01,-0.03651,2e-05,6.29346]
[1778445952153,42.56,80723.68,0.01,-0.03644,2e-05,6.285]
[1778445957527,42.56,80735.0,0.01,-0.03617,2e-05,6.24715]
[1778445959063,42.56,80711.95,0.01,-0.03672,2e-05,6.32256]
[1778445964455,42.55,80708.5,0.01,-0.03679,2e-05,6.33299]
[1778445970121,42.55,80704.65,0.01,-0.03688,2e-05,6.34415]
[1778445971179,42.55,80685.68,0.01,-0.03733,2e-05,6.40689]
[1778445977171,42.55,80674.85,0.01,-0.03758,2e-05,6.44071]
[1778445982203,42.54,80674.31,0.01,-0.03758,2e-05,6.4404]
[1778445983853,42.54,80676.23,0.01,-0.03753,2e-05,6.43355]
[1778445984281,42.54,80659.99,0.01,-0.03793,2e-05,6.48801]
[1778445984765,42.54,80659.99,0.01,-0.03793,2e-05,6.48801]
[1778445985233,42.54,80631.68,0.01,-0.03863,3e-05,6.58328]
[1778445986239,42.54,80614.96,0.01,-0.03904,3e-05,6.63898]
[1778445991270,42.53,80620.11,0.01,-0.03886,3e-05,6.6135]
[1778445993314,42.52,80634.67,0.01,-0.03848,2e-05,6.56265]
[1778445995855,42.51,80639.27,0.01,-0.03832,2e-05,6.54051]
[1778445996305,42.5,80636.53,0.01,-0.03835,2e-05,6.54385]
[1778445998062,42.48,80640.23,0.01,-0.03821,2e-05,6.52574]
[1778445998320,42.47,80645.97,0.01,-0.03803,2e-05,6.50124]
[1778446000786,42.47,80649.94,0.01,-0.03793,2e-05,6.48685]
[1778446000826,42.47,80649.94,0.01,-0.03793,2e-05,6.48685]
[1778446000925,42.47,80649.94,0.01,-0.03793,2e-05,6.48685]
[1778446001340,42.47,80649.06,0.01,-0.03795,2e-05,6.48934]
[1778446002347,42.47,80633.19,0.01,-0.03834,2e-05,6.54241]
[1778446003033,42.47,80633.19,0.01,-0.03834,2e-05,6.54241]
[1778446003084,42.47,80633.19,0.01,-0.03834,2e-05,6.54241]
[1778446003207,42.47,80633.19,0.01,-0.03834,2e-05,6.54241]
[1778446003358,42.47,80619.69,0.01,-0.03867,3e-05,6.58763]
[1778446004105,42.47,80619.69,0.01,-0.03867,3e-05,6.58763]
[1778446004445,42.46,80663.61,0.01,-0.03754,2e-05,6.43412]
[1778446006733,42.46,80668.37,0.01,-0.03742,2e-05,6.41744]
[1778446007383,42.45,80664.78,0.01,-0.03751,2e-05,6.42909]
[1778446012420,42.45,80676.91,0.01,-0.0372,2e-05,6.38689]
[1778446017453,42.45,80665.82,0.01,-0.03746,2e-05,6.42241]
[1778446020392,42.45,80662.45,0.01,-0.03754,2e-05,6.43292]
[1778446020489,42.45,80646.28,0.01,-0.03793,2e-05,6.48689]
[1778446020834,42.45,80646.28,0.01,-0.03793,2e-05,6.48689]
[1778446021490,42.44,80646.64,0.01,-0.03792,2e-05,6.48533]
[1778446021713,42.44,80646.64,0.01,-0.03792,2e-05,6.48533]
[1778446022489,42.44,80624.89,0.01,-0.03846,3e-05,6.55845]
[1778446023501,42.44,80600.45,0.01,-0.03907,3e-05,6.64177]
[1778446028137,42.44,80610.1,0.01,-0.03882,3e-05,6.60801]
[1778446028422,42.44,80610.1,0.01,-0.03882,3e-05,6.60801]
[1778446028532,42.44,80623.45,0.01,-0.03848,3e-05,6.56187]
[1778446029172,42.44,80623.45,0.01,-0.03848,3e-05,6.56187]
[1778446029538,42.43,80635.94,0.01,-0.03813,2e-05,6.51374]
[1778446029889,42.43,80635.94,0.01,-0.03813,2e-05,6.51374]
[1778446030545,42.43,80640.76,0.01,-0.03801,2e-05,6.49695]
[1778446031156,42.43,80640.76,0.01,-0.03801,2e-05,6.49695]
[1778446031511,42.43,80640.76,0.01,-0.03801,2e-05,6.49695]
[1778446031587,42.43,80634.86,0.01,-0.03815,2e-05,6.51641]
[1778446031757,42.43,80634.86,0.01,-0.03815,2e-05,6.51641]
[1778446032500,42.43,80634.86,0.01,-0.03815,2e-05,6.51641]
[1778446032564,42.43,80633.84,0.01,-0.03817,2e-05,6.51939]
[1778446035585,42.42,80649.03,0.01,-0.03779,2e-05,6.46668]
[1778446040620,42.42,80663.24,0.01,-0.03742,2e-05,6.41713]
[1778446045656,42.42,80673.0,0.01,-0.03717,2e-05,6.38299]
[1778446050691,42.41,80673.72,0.01,-0.03715,2e-05,6.37941]
[1778446051908,42.41,80688.8,0.01,-0.03677,2e-05,6.32637]
[1778446057029,42.41,80684.64,0.01,-0.03686,2e-05,6.33946]
[1778446057280,42.41,80684.64,0.01,-0.03686,2e-05,6.33946]
[1778446057334,42.41,80680.59,0.01,-0.03696,2e-05,6.35249]
[1778446057882,42.41,80680.59,0.01,-0.03696,2e-05,6.35249]
[1778446058411,42.41,80680.59,0.01,-0.03696,2e-05,6.35249]
[1778446058508,42.41,80630.37,0.01,-0.03819,2e-05,6.52082]
[1778446059759,42.41,80615.47,0.01,-0.03856,3e-05,6.57091]
[1778446062528,42.41,80622.63,0.01,-0.03837,3e-05,6.54598]
[1778446062565,42.4,80624.6,0.01,-0.03832,2e-05,6.5382]
[1778446063802,42.4,80624.6,0.01,-0.03832,2e-05,6.5382]
[1778446064343,42.4,80624.6,0.01,-0.03832,2e-05,6.5382]
[1778446070892,42.4,80630.25,0.01,-0.03815,2e-05,6.51525]
[1778446076888,42.39,80626.15,0.01,-0.03823,2e-05,6.52568]
[1778446081076,42.39,80621.6,0.01,-0.03833,2e-05,6.5394]
[1778446081454,42.38,80609.15,0.01,-0.03863,3e-05,6.58056]
[1778446083302,42.38,80609.15,0.01,-0.03863,3e-05,6.58056]
[1778446083406,42.38,80600.5,0.01,-0.03884,3e-05,6.60878]
[1778446088443,42.37,80591.18,0.01,-0.03906,3e-05,6.63788]
[1778446093502,42.37,80596.74,0.01,-0.03889,3e-05,6.61507]
[1778446095283,42.36,80564.79,0.01,-0.03969,3e-05,6.72364]
[1778446097233,42.36,80519.69,0.01,-0.04086,3e-05,6.8799]
[1778446099406,42.36,80537.25,0.01,-0.04039,3e-05,6.81715]
[1778446105535,42.34,80508.93,0.01,-0.04108,3e-05,6.90856]
[1778446111172,42.34,80515.37,0.01,-0.0409,3e-05,6.88378]
[1778446115606,42.34,80536.34,0.01,-0.04034,3e-05,6.80982]
[1778446121242,42.34,80538.94,0.01,-0.04026,3e-05,6.79852]
[1778446126278,42.33,80543.89,0.01,-0.04011,3e-05,6.77897]
[1778446131312,42.33,80542.95,0.01,-0.04012,3e-05,6.78015]
[1778446136347,42.32,80548.02,0.01,-0.03997,3e-05,6.76041]
[1778446141391,42.32,80561.04,0.01,-0.03962,3e-05,6.71324]
[1778446142394,42.32,80529.49,0.01,-0.04044,3e-05,6.82225]
[1778446143401,42.32,80514.56,0.01,-0.04083,3e-05,6.87466]
[1778446145843,42.32,80496.46,0.01,-0.0413,3e-05,6.93798]
[1778446148636,42.32,80484.48,0.01,-0.04162,3e-05,6.98043]
[1778446148661,42.32,80463.98,0.01,-0.04218,3e-05,7.05346]
[1778446149900,42.32,80463.98,0.01,-0.04217,3e-05,7.05326]
[1778446150459,42.31,80453.78,0.01,-0.04245,3e-05,7.08928]
[1778446153480,42.31,80424.68,0.01,-0.04324,3e-05,7.19311]
[1778446158517,42.3,80420.12,0.01,-0.04332,3e-05,7.20401]
[1778446161539,42.29,80395.4,0.01,-0.04396,3e-05,7.28662]
[1778446165624,42.26,80368.07,0.01,-0.04463,3e-05,7.37426]
[1778446169150,42.26,80356.32,0.01,-0.04495,3e-05,7.41598]
[1778446169657,42.25,80315.42,0.01,-0.04613,3e-05,7.56819]
[1778446175224,42.21,80299.79,0.01,-0.0464,3e-05,7.60139]
[1778446176866,42.2,80294.39,0.01,-0.04651,3e-05,7.61564]
[1778446176887,42.18,80304.84,0.01,-0.04616,3e-05,7.57039]
[1778446178679,42.17,80325.19,0.01,-0.04553,3e-05,7.48877]
[1778446179690,42.17,80350.38,0.01,-0.04477,3e-05,7.39082]
[1778446182793,42.16,80343.69,0.01,-0.04496,3e-05,7.41517]
[1778446182894,42.16,80327.77,0.01,-0.04542,3e-05,7.47423]
[1778446183119,42.16,80327.77,0.01,-0.04542,3e-05,7.47423]
[1778446183208,42.16,80327.77,0.01,-0.04542,3e-05,7.47423]
[1778446183453,42.16,80327.77,0.01,-0.04542,3e-05,7.47423]
[1778446184214,42.16,80327.5,0.01,-0.04542,3e-05,7.47495]
[1778446184731,42.16,80317.72,0.01,-0.0457,3e-05,7.51119]
[1778446186533,42.16,80328.27,0.01,-0.0454,3e-05,7.47128]
[1778446186756,42.16,80347.7,0.01,-0.04483,3e-05,7.39857]
[1778446187429,42.16,80347.7,0.01,-0.04483,3e-05,7.39857]
[1778446187677,42.16,80347.7,0.01,-0.04483,3e-05,7.39857]
[1778446187757,42.16,80354.08,0.01,-0.04465,3e-05,7.37468]
[1778446188428,42.16,80354.08,0.01,-0.04465,3e-05,7.37468]
[1778446188758,42.16,80345.2,0.01,-0.04489,3e-05,7.40573]
[1778446189771,42.16,80322.02,0.01,-0.04556,3e-05,7.49193]
[1778446192015,42.15,80320.24,0.01,-0.0456,3e-05,7.49781]
[1778446192801,42.15,80326.49,0.01,-0.04542,3e-05,7.47403]
[1778446194808,42.15,80350.14,0.01,-0.04473,3e-05,7.38527]
[1778446199894,42.12,80358.3,0.01,-0.04439,3e-05,7.34098]
[1778446201394,42.12,80362.56,0.01,-0.04427,3e-05,7.32456]
[1778446201529,42.12,80362.56,0.01,-0.04427,3e-05,7.32456]
[1778446201905,42.12,80350.38,0.01,-0.04461,3e-05,7.36961]
[1778446202434,42.12,80350.38,0.01,-0.04461,3e-05,7.36961]
[1778446202920,42.12,80297.08,0.01,-0.04616,3e-05,7.5689]
[1778446204538,42.12,80300.24,0.01,-0.04606,3e-05,7.55699]
[1778446204930,42.12,80300.86,0.01,-0.04603,3e-05,7.5528]
[1778446209965,42.11,80305.31,0.01,-0.04588,3e-05,7.53324]
[1778446213396,42.11,80315.27,0.01,-0.04558,3e-05,7.49447]
[1778446215743,42.11,80324.0,0.01,-0.04532,3e-05,7.46105]
[1778446217032,42.11,80351.63,0.01,-0.04452,3e-05,7.35743]
[1778446218021,42.11,80374.12,0.01,-0.04388,3e-05,7.27399]
[1778446219027,42.11,80392.86,0.01,-0.04336,3e-05,7.20597]
[1778446221441,42.11,80392.68,0.01,-0.04337,3e-05,7.20783]
[1778446222054,42.11,80396.97,0.01,-0.04326,3e-05,7.19225]
[1778446222895,42.11,80396.97,0.01,-0.04326,3e-05,7.19225]
[1778446223060,42.11,80404.26,0.01,-0.04305,3e-05,7.16583]
[1778446224747,42.11,80404.26,0.01,-0.04305,3e-05,7.16583]
[1778446224837,42.11,80413.06,0.01,-0.04281,3e-05,7.1342]
[1778446227460,42.11,80402.86,0.01,-0.0431,3e-05,7.17143]
[1778446227609,42.11,80402.86,0.01,-0.0431,3e-05,7.17143]
[1778446227686,42.11,80402.86,0.01,-0.0431,3e-05,7.17143]
[1778446227761,42.11,80402.86,0.01,-0.0431,3e-05,7.17143]
[1778446227893,42.11,80402.86,0.01,-0.0431,3e-05,7.17143]
[1778446227985,42.11,80402.86,0.01,-0.0431,3e-05,7.17143]
[1778446227973,42.11,80401.62,0.01,-0.04313,3e-05,7.17608]
[1778446228117,42.11,80401.62,0.01,-0.04313,3e-05,7.17608]
[1778446229505,42.11,80401.62,0.01,-0.04313,3e-05,7.17608]
[1778446229561,42.11,80416.62,0.01,-0.04272,3e-05,7.12188]
[1778446233141,42.12,80434.33,0.01,-0.04224,3e-05,7.0581]
[1778446236854,42.13,80442.52,0.01,-0.04204,3e-05,7.03215]
[1778446236904,42.13,80430.39,0.01,-0.04238,3e-05,7.0765]
[1778446241197,42.13,80446.08,0.01,-0.04196,3e-05,7.02164]
[1778446244882,42.13,80452.52,0.01,-0.04179,3e-05,6.99893]
[1778446244970,42.13,80465.05,0.01,-0.04146,3e-05,6.95498]
[1778446248468,42.14,80477.38,0.01,-0.04117,3e-05,6.91638]
[1778446248497,42.15,80481.77,0.01,-0.04106,3e-05,6.90185]
[1778446249744,42.15,80481.77,0.01,-0.04106,3e-05,6.90185]
[1778446249904,42.15,80480.39,0.01,-0.0411,3e-05,6.90729]
[1778446255295,42.15,80485.57,0.01,-0.04099,3e-05,6.89225]
[1778446260931,42.16,80475.11,0.01,-0.04128,3e-05,6.93147]
[1778446261087,42.16,80475.11,0.01,-0.04128,3e-05,6.93147]
[1778446261377,42.16,80484.12,0.01,-0.04104,3e-05,6.90001]
[1778446262970,42.16,80484.12,0.01,-0.04104,3e-05,6.90001]
[1778446263083,42.16,80527.2,0.01,-0.03991,3e-05,6.74906]
[1778446265382,42.17,80546.56,0.01,-0.03944,3e-05,6.68505]
[1778446267885,42.17,80564.74,0.01,-0.03899,3e-05,6.62411]
[1778446270689,42.18,80575.38,0.01,-0.03873,3e-05,6.58962]
[1778446276210,42.19,80583.68,0.01,-0.03857,3e-05,6.56791]
[1778446282073,42.2,80600.47,0.01,-0.03819,3e-05,6.51627]
[1778446282404,42.2,80610.52,0.01,-0.03795,2e-05,6.48332]
[1778446282604,42.2,80610.52,0.01,-0.03795,2e-05,6.48332]
[1778446283699,42.21,80614.11,0.01,-0.03786,2e-05,6.47238]
[1778446285682,42.21,80613.58,0.01,-0.0379,2e-05,6.47667]
[1778446287999,42.22,80619.94,0.01,-0.03776,2e-05,6.45767]
[1778446288009,42.22,80619.27,0.01,-0.03778,2e-05,6.46119]
[1778446293610,42.24,80619.99,0.01,-0.0378,2e-05,6.4635]
[1778446295966,42.24,80620.24,0.01,-0.0378,2e-05,6.46385]
[1778446295989,42.24,80620.24,0.01,-0.0378,2e-05,6.46385]
[1778446295990,42.24,80620.24,0.01,-0.0378,2e-05,6.46385]
[1778446296069,42.24,80620.24,0.01,-0.0378,2e-05,6.46385]
[1778446296066,42.24,80627.93,0.01,-0.03762,2e-05,6.43907]
[1778446297031,42.24,80641.69,0.01,-0.03729,2e-05,6.39396]
[1778446297902,42.24,80641.69,0.01,-0.03729,2e-05,6.39396]
[1778446297999,42.25,80654.29,0.01,-0.03699,2e-05,6.353]
[1778446303682,42.29,80657.06,0.01,-0.03707,2e-05,6.36442]
[1778446305168,42.29,80657.06,0.01,-0.03707,2e-05,6.36442]
[1778446305690,42.32,80660.04,0.01,-0.03711,2e-05,6.36936]
[1778446308426,42.33,80657.88,0.01,-0.03718,2e-05,6.37926]
[1778446308710,42.33,80651.87,0.01,-0.03733,2e-05,6.4007]
[1778446313749,42.34,80646.21,0.01,-0.03751,2e-05,6.42513]
[1778446318802,42.35,80639.2,0.01,-0.03771,2e-05,6.45266]
[1778446323827,42.36,80632.97,0.01,-0.03789,2e-05,6.4773]
[1778446326045,42.36,80639.94,0.01,-0.03773,2e-05,6.45452]
[1778446326203,42.36,80657.96,0.01,-0.03729,2e-05,6.39478]
[1778446326347,42.36,80657.96,0.01,-0.03729,2e-05,6.39478]
[1778446326463,42.36,80657.96,0.01,-0.03729,2e-05,6.39478]
[1778446326640,42.36,80657.96,0.01,-0.03729,2e-05,6.39478]
[1778446327964,42.36,80657.96,0.01,-0.03729,2e-05,6.39556]
[1778446328028,42.36,80673.66,0.01,-0.03692,2e-05,6.34402]
[1778446330728,42.37,80673.8,0.01,-0.03693,2e-05,6.34542]
[1778446330876,42.37,80675.79,0.01,-0.03689,2e-05,6.33975]
[1778446331417,42.37,80675.79,0.01,-0.03689,2e-05,6.33975]
[1778446336919,42.38,80662.73,0.01,-0.03725,2e-05,6.38897]
[1778446339582,42.39,80662.1,0.01,-0.03727,2e-05,6.39282]
[1778446340893,42.39,80660.36,0.01,-0.03732,2e-05,6.39951]
[1778446343178,42.39,80649.28,0.01,-0.03761,2e-05,6.43831]
[1778446345031,42.4,80661.71,0.01,-0.03731,2e-05,6.39826]
[1778446347997,42.4,80677.84,0.01,-0.03694,2e-05,6.34785]
[1778446353030,42.41,80659.72,0.01,-0.0374,2e-05,6.41007]
[1778446357655,42.42,80646.23,0.01,-0.03776,2e-05,6.45848]
[1778446358067,42.42,80644.85,0.01,-0.0378,2e-05,6.46386]
[1778446363101,42.43,80634.93,0.01,-0.03807,2e-05,6.50087]
[1778446368139,42.43,80629.9,0.01,-0.03822,2e-05,6.52115]
[1778446373179,42.44,80628.88,0.01,-0.03826,2e-05,6.52776]
[1778446378214,42.45,80629.88,0.01,-0.03826,2e-05,6.52746]
[1778446382161,42.45,80627.52,0.01,-0.03833,2e-05,6.5372]
[1778446382259,42.45,80629.18,0.01,-0.03829,2e-05,6.53215]
[1778446382394,42.45,80629.18,0.01,-0.03829,2e-05,6.53215]
[1778446383256,42.45,80608.19,0.01,-0.03883,3e-05,6.60412]
[1778446383576,42.45,80608.19,0.01,-0.03883,3e-05,6.60412]
[1778446383918,42.45,80608.19,0.01,-0.03883,3e-05,6.60412]
[1778446384264,42.46,80607.25,0.01,-0.03886,3e-05,6.6083]
[1778446387622,42.46,80595.65,0.01,-0.03917,3e-05,6.65085]
[1778446388290,42.46,80592.65,0.01,-0.03925,3e-05,6.66114]
[1778446390306,42.47,80571.81,0.01,-0.0398,3e-05,6.73553]
[1778446391312,42.47,80606.44,0.01,-0.03893,3e-05,6.61818]
[1778446393322,42.48,80623.68,0.01,-0.03851,3e-05,6.56147]
[1778446396375,42.48,80616.12,0.01,-0.03871,3e-05,6.58923]
[1778446396451,42.48,80614.73,0.01,-0.03876,3e-05,6.59496]
[1778446402767,42.49,80616.28,0.01,-0.03874,3e-05,6.59318]
[1778446407846,42.51,80616.44,0.01,-0.03879,3e-05,6.60035]
[1778446413464,42.51,80618.44,0.01,-0.03875,3e-05,6.59382]
[1778446419151,42.52,80614.49,0.01,-0.03886,3e-05,6.60911]
[1778446419242,42.52,80614.49,0.01,-0.03886,3e-05,6.60911]
[1778446419262,42.52,80624.86,0.01,-0.0386,3e-05,6.57425]
[1778446420897,42.52,80624.08,0.01,-0.03863,3e-05,6.57741]
[1778446420993,42.52,80587.65,0.01,-0.03955,3e-05,6.7024]
[1778446424805,42.52,80586.53,0.01,-0.03959,3e-05,6.70714]
[1778446424823,42.52,80586.41,0.01,-0.03959,3e-05,6.70784]
[1778446426141,42.52,80586.41,0.01,-0.03959,3e-05,6.70784]
[1778446426350,42.52,80584.71,0.01,-0.03964,3e-05,6.71425]
[1778446431610,42.52,80571.92,0.01,-0.03998,3e-05,6.75958]
[1778446436630,42.53,80573.41,0.01,-0.03995,3e-05,6.75554]
[1778446441667,42.53,80572.32,0.01,-0.03998,3e-05,6.76045]
[1778446446700,42.53,80566.52,0.01,-0.04014,3e-05,6.78163]
[1778446451735,42.53,80582.15,0.01,-0.03975,3e-05,6.72878]
[1778446456774,42.54,80573.93,0.01,-0.03997,3e-05,6.75844]
[1778446460390,42.54,80593.02,0.01,-0.03949,3e-05,6.69375]
[1778446466153,42.54,80597.13,0.01,-0.03939,3e-05,6.68112]
[1778446466245,42.54,80582.01,0.01,-0.03979,3e-05,6.73383]
[1778446471548,42.55,80579.78,0.01,-0.03985,3e-05,6.74263]
[1778446476931,42.55,80575.4,0.01,-0.03996,3e-05,6.75653]
[1778446481967,42.55,80587.58,0.01,-0.03966,3e-05,6.71578]
[1778446487001,42.56,80585.27,0.01,-0.03973,3e-05,6.72529]
[1778446492037,42.56,80596.81,0.01,-0.03944,3e-05,6.68718]
[1778446496337,42.56,80598.76,0.01,-0.0394,3e-05,6.68159]
[1778446502108,42.57,80610.68,0.01,-0.03912,3e-05,6.64349]
[1778446507142,42.57,80606.69,0.01,-0.03923,3e-05,6.65924]
[1778446512178,42.58,80596.11,0.01,-0.03952,3e-05,6.69768]
[1778446517213,42.58,80597.77,0.01,-0.03949,3e-05,6.69366]
[1778446520359,42.58,80598.69,0.01,-0.03947,3e-05,6.69083]
[1778446520418,42.58,80598.69,0.01,-0.03947,3e-05,6.69083]
[1778446520384,42.58,80610.32,0.01,-0.03918,3e-05,6.6517]
[1778446520501,42.58,80610.32,0.01,-0.03918,3e-05,6.6517]
[1778446521243,42.58,80609.99,0.01,-0.03919,3e-05,6.65283]
[1778446522913,42.58,80623.1,0.01,-0.03886,3e-05,6.60897]
[1778446522997,42.58,80623.1,0.01,-0.03886,3e-05,6.60897]
[1778446523255,42.58,80628.15,0.01,-0.03874,3e-05,6.5923]
[1778446528291,42.59,80632.2,0.01,-0.03866,3e-05,6.58115]
[1778446533325,42.59,80629.41,0.01,-0.03872,3e-05,6.58986]
[1778446538360,42.59,80634.3,0.01,-0.0386,3e-05,6.57267]
[1778446543395,42.59,80623.78,0.01,-0.03886,3e-05,6.60784]
[1778446548433,42.59,80634.74,0.01,-0.03858,3e-05,6.56996]
[1778446553469,42.59,80635.1,0.01,-0.03857,3e-05,6.56831]
[1778446558913,42.59,80634.82,0.01,-0.03857,3e-05,6.56877]
[1778446564547,42.59,80637.53,0.01,-0.0385,2e-05,6.5591]
[1778446569583,42.59,80638.68,0.01,-0.03847,2e-05,6.55495]
[1778446574626,42.59,80631.69,0.01,-0.03864,3e-05,6.57836]
[1778446576640,42.59,80609.56,0.01,-0.0392,3e-05,6.65347]
[1778446579031,42.58,80604.18,0.01,-0.03933,3e-05,6.67167]
[1778446579059,42.58,80621.19,0.01,-0.0389,3e-05,6.61337]
[1778446581905,42.58,80623.25,0.01,-0.03884,3e-05,6.60502]
[1778446581965,42.58,80623.37,0.01,-0.03883,3e-05,6.60395]
[1778446583369,42.58,80623.37,0.01,-0.03883,3e-05,6.60395]
[1778446583471,42.58,80623.29,0.01,-0.03882,3e-05,6.60289]
[1778446584148,42.58,80623.29,0.01,-0.03882,3e-05,6.60289]
[1778446584191,42.58,80623.38,0.01,-0.03882,3e-05,6.60258]
[1778446584946,42.58,80623.38,0.01,-0.03882,3e-05,6.60258]
[1778446584960,42.58,80623.38,0.01,-0.03881,3e-05,6.60191]
[1778446587747,42.57,80620.15,0.01,-0.03889,3e-05,6.61155]
[1778446587822,42.57,80617.09,0.01,-0.03896,3e-05,6.62127]
[1778446593759,42.56,80621.86,0.01,-0.03879,3e-05,6.59809]
[1778446598223,42.56,80622.35,0.01,-0.03877,3e-05,6.59437]
[1778446598323,42.56,80622.87,0.01,-0.03874,3e-05,6.59123]
[1778446600088,42.56,80624.38,0.01,-0.0387,3e-05,6.5861]
[1778446600161,42.55,80624.72,0.01,-0.03869,3e-05,6.58427]
[1778446602125,42.55,80624.72,0.01,-0.03869,3e-05,6.5836]
[1778446602226,42.55,80625.72,0.01,-0.03866,3e-05,6.57954]
[1778446607857,42.54,80627.92,0.01,-0.03857,3e-05,6.56815]
[1778446609120,42.54,80627.92,0.01,-0.03857,3e-05,6.56815]
[1778446609219,42.54,80630.51,0.01,-0.0385,3e-05,6.55872]
[1778446611818,42.54,80630.51,0.01,-0.0385,3e-05,6.55809]
[1778446611919,42.54,80633.81,0.01,-0.03841,2e-05,6.54568]
[1778446612651,42.54,80633.81,0.01,-0.03841,2e-05,6.54568]
[1778446612892,42.54,80633.81,0.01,-0.0384,2e-05,6.54508]
[1778446615353,42.53,80634.53,0.01,-0.03838,2e-05,6.54204]
[1778446615397,42.53,80635.13,0.01,-0.03836,2e-05,6.5394]
[1778446617135,42.53,80635.13,0.01,-0.03836,2e-05,6.53881]
[1778446617203,42.53,80644.14,0.01,-0.03813,2e-05,6.50781]
[1778446618083,42.53,80644.14,0.01,-0.03813,2e-05,6.50781]
[1778446618184,42.53,80644.14,0.01,-0.03813,2e-05,6.50726]
[1778446624464,42.52,80648.96,0.01,-0.03799,2e-05,6.48832]
[1778446624492,42.52,80644.6,0.01,-0.03809,2e-05,6.50196]
[1778446628301,42.52,80633.64,0.01,-0.03835,2e-05,6.53782]
[1778446628402,42.52,80640.56,0.01,-0.03817,2e-05,6.51327]
[1778446632066,42.51,80648.84,0.01,-0.03796,2e-05,6.48431]
[1778446632136,42.51,80651.76,0.01,-0.03788,2e-05,6.47398]
[1778446632993,42.51,80651.76,0.01,-0.03788,2e-05,6.47398]
[1778446633045,42.51,80651.98,0.01,-0.03787,2e-05,6.47276]
[1778446636076,42.51,80651.67,0.01,-0.03787,2e-05,6.47284]
[1778446636177,42.51,80651.13,0.01,-0.03788,2e-05,6.47418]
[1778446642103,42.5,80650.22,0.01,-0.03789,2e-05,6.47439]
[1778446642836,42.5,80650.22,0.01,-0.03789,2e-05,6.47439]
[1778446643184,42.5,80650.22,0.01,-0.03789,2e-05,6.47439]
[1778446652173,42.5,80662.9,0.01,-0.03754,2e-05,6.4261]
[1778446657208,42.49,80666.67,0.01,-0.03743,2e-05,6.4117]
[1778446662545,42.49,80679.37,0.01,-0.03713,2e-05,6.36989]
[1778446663520,42.49,80679.37,0.01,-0.03713,2e-05,6.36989]
[1778446663620,42.49,80680.22,0.01,-0.0371,2e-05,6.36651]
[1778446669242,42.49,80682.27,0.01,-0.03705,2e-05,6.35862]
[1778446670946,42.49,80683.65,0.01,-0.03701,2e-05,6.35352]
[1778446671309,42.49,80684.7,0.01,-0.03698,2e-05,6.34978]
[1778446672358,42.49,80684.7,0.01,-0.03698,2e-05,6.34978]
[1778446672585,42.49,80684.62,0.01,-0.03698,2e-05,6.34956]
[1778446673729,42.49,80684.62,0.01,-0.03698,2e-05,6.34956]
[1778446674330,42.49,80691.28,0.01,-0.03682,2e-05,6.32722]
[1778446676447,42.49,80707.04,0.01,-0.03643,2e-05,6.27468]
[1778446682386,42.49,80705.04,0.01,-0.03648,2e-05,6.28063]
[1778446687423,42.48,80701.47,0.01,-0.03656,2e-05,6.29156]
[1778446692459,42.48,80698.34,0.01,-0.03662,2e-05,6.30085]
[1778446697492,42.48,80690.1,0.01,-0.03681,2e-05,6.32693]
[1778446702527,42.48,80683.88,0.01,-0.03696,2e-05,6.34629]
[1778446707563,42.47,80691.85,0.01,-0.03676,2e-05,6.31873]
[1778446712597,42.47,80685.14,0.01,-0.0369,2e-05,6.3372]
[1778446717635,42.47,80690.25,0.01,-0.03676,2e-05,6.31915]
[1778446722675,42.47,80691.86,0.01,-0.03672,2e-05,6.31282]
[1778446727707,42.46,80691.7,0.01,-0.03672,2e-05,6.3124]
[1778446732742,42.46,80690.17,0.01,-0.03674,2e-05,6.31645]
[1778446737776,42.46,80692.01,0.01,-0.03669,2e-05,6.30942]
[1778446742813,42.46,80688.66,0.01,-0.03677,2e-05,6.31953]
[1778446747847,42.46,80689.67,0.01,-0.03674,2e-05,6.3152]
[1778446752882,42.45,80688.66,0.01,-0.03675,2e-05,6.31759]
[1778446758048,42.45,80689.83,0.01,-0.03672,2e-05,6.31316]
[1778446763959,42.45,80692.51,0.01,-0.03665,2e-05,6.30296]
[1778446769602,42.45,80692.48,0.01,-0.03665,2e-05,6.30264]
[1778446775036,42.45,80693.74,0.01,-0.03659,2e-05,6.29483]
[1778446780396,42.45,80697.26,0.01,-0.03651,2e-05,6.28287]
[1778446785672,42.45,80703.51,0.01,-0.03635,2e-05,6.26194]
[1778446790568,42.44,80722.24,0.01,-0.03591,2e-05,6.20023]
[1778446796190,42.44,80727.27,0.01,-0.03579,2e-05,6.18387]
[1778446801272,42.44,80731.16,0.01,-0.0357,2e-05,6.17121]
[1778446804400,42.44,80714.63,0.01,-0.03609,2e-05,6.22516]
[1778446812309,42.44,80725.18,0.01,-0.03584,2e-05,6.19036]
[1778446817347,42.44,80727.22,0.01,-0.03579,2e-05,6.18355]
[1778446822380,42.44,80731.34,0.01,-0.03569,2e-05,6.16995]
[1778446827415,42.44,80733.0,0.01,-0.03565,2e-05,6.16434]
[1778446832451,42.44,80737.82,0.01,-0.03552,2e-05,6.14606]
[1778446837486,42.44,80766.32,0.01,-0.03486,2e-05,6.05409]
[1778446842522,42.45,80765.67,0.01,-0.03488,2e-05,6.05705]
[1778446847562,42.45,80765.79,0.01,-0.03488,2e-05,6.05759]
[1778446849577,42.45,80784.8,0.01,-0.03445,2e-05,5.99706]
[1778446854671,42.45,80798.56,0.01,-0.03415,2e-05,5.95457]
[1778446860653,42.46,80796.06,0.01,-0.03424,2e-05,5.96781]
[1778446865694,42.47,80796.97,0.01,-0.03425,2e-05,5.96884]
[1778446870730,42.48,80795.48,0.01,-0.03431,2e-05,5.97757]
[1778446875764,42.49,80803.2,0.01,-0.03416,2e-05,5.95697]
[1778446880801,42.5,80815.2,0.01,-0.03392,2e-05,5.92301]
[1778446885838,42.5,80798.65,0.01,-0.03431,2e-05,5.97752]
[1778446887848,42.5,80781.88,0.01,-0.03469,2e-05,6.03113]
[1778446892883,42.5,80779.29,0.01,-0.03472,2e-05,6.03441]
[1778446895809,42.49,80802.19,0.01,-0.03419,2e-05,5.96003]
[1778446901380,42.49,80813.75,0.01,-0.03391,2e-05,5.9214]
[1778446906982,42.49,80811.64,0.01,-0.03397,2e-05,5.93004]
[1778446912018,42.5,80824.91,0.01,-0.03369,2e-05,5.89022]
[1778446915041,42.5,80788.02,0.01,-0.03453,2e-05,6.00858]
[1778446920076,42.5,80774.12,0.01,-0.03486,2e-05,6.05424]
[1778446925112,42.51,80770.56,0.01,-0.03495,2e-05,6.06684]
[1778446930146,42.51,80766.94,0.01,-0.03504,2e-05,6.07937]
[1778446933217,42.51,80791.73,0.01,-0.03448,2e-05,6.00061]
[1778446939216,42.51,80797.57,0.01,-0.03436,2e-05,5.9839]
[1778446941669,42.52,80817.61,0.01,-0.03391,2e-05,5.92103]
[1778446946782,42.52,80821.3,0.01,-0.03383,2e-05,5.91073]
[1778446951695,42.53,80841.7,0.01,-0.03339,2e-05,5.8476]
[1778446955807,42.53,80856.98,0.01,-0.03307,2e-05,5.80233]
[1778446961814,42.54,80883.01,0.01,-0.03253,2e-05,5.72589]
[1778446965656,42.55,80906.67,0.01,-0.03204,2e-05,5.65654]
[1778446971884,42.56,80916.57,0.01,-0.03187,2e-05,5.63184]
[1778446972875,42.56,80916.57,0.01,-0.03187,2e-05,5.63184]
[1778446972909,42.56,80919.99,0.01,-0.0318,2e-05,5.62239]
[1778446974997,42.57,80924.85,0.01,-0.0317,2e-05,5.60885]
[1778446975792,42.57,80924.85,0.01,-0.0317,2e-05,5.60885]
[1778446975837,42.57,80935.02,0.01,-0.03149,2e-05,5.57829]
[1778446981517,42.57,80936.77,0.01,-0.03146,2e-05,5.5747]
[1778446981566,42.57,80933.2,0.01,-0.03154,2e-05,5.58585]
[1778446982011,42.57,80933.2,0.01,-0.03154,2e-05,5.58585]
[1778446982570,42.57,80927.18,0.01,-0.03167,2e-05,5.60446]
[1778446983371,42.57,80927.18,0.01,-0.03167,2e-05,5.60446]
[1778446983537,42.57,80927.18,0.01,-0.03168,2e-05,5.6048]
[1778446986516,42.57,80926.84,0.01,-0.03169,2e-05,5.60644]
[1778446986617,42.58,80929.32,0.01,-0.03164,2e-05,5.59922]
[1778446987285,42.58,80929.32,0.01,-0.03164,2e-05,5.59922]
[1778446987565,42.58,80928.99,0.01,-0.03165,2e-05,5.60053]
[1778446988857,42.58,80928.99,0.01,-0.03165,2e-05,5.60053]
[1778446988882,42.58,80929.06,0.01,-0.03165,2e-05,5.60064]
[1778446994642,42.58,80925.92,0.01,-0.03173,2e-05,5.61206]
[1778446999649,42.58,80929.28,0.01,-0.03166,2e-05,5.60331]
[1778447005692,42.59,80937.26,0.01,-0.03151,2e-05,5.58103]
[1778447010727,42.59,80920.94,0.01,-0.03186,2e-05,5.6321]
[1778447015762,42.59,80910.51,0.01,-0.03208,2e-05,5.66252]
[1778447020363,42.6,80902.87,0.01,-0.03226,2e-05,5.68821]
[1778447020761,42.6,80902.87,0.01,-0.03226,2e-05,5.68821]
[1778447020953,42.6,80902.87,0.01,-0.03226,2e-05,5.68821]
[1778447020968,42.6,80881.04,0.01,-0.03274,2e-05,5.75554]
[1778447021244,42.6,80881.04,0.01,-0.03274,2e-05,5.75554]
[1778447021805,42.6,80880.21,0.01,-0.03276,2e-05,5.75826]
[1778447022187,42.6,80880.21,0.01,-0.03276,2e-05,5.75826]
[1778447022811,42.6,80876.45,0.01,-0.03284,2e-05,5.76992]
[1778447023758,42.6,80876.45,0.01,-0.03284,2e-05,5.76992]
[1778447023921,42.6,80875.36,0.01,-0.03286,2e-05,5.77329]
[1778447024750,42.6,80875.36,0.01,-0.03286,2e-05,5.77329]
[1778447024825,42.6,80875.36,0.01,-0.03287,2e-05,5.77399]
[1778447029860,42.61,80871.88,0.01,-0.03296,2e-05,5.78678]
[1778447030981,42.61,80871.88,0.01,-0.03296,2e-05,5.78678]
[1778447031876,42.61,80869.1,0.01,-0.03302,2e-05,5.79533]
[1778447036911,42.61,80876.32,0.01,-0.03286,2e-05,5.77278]
[1778447041945,42.61,80876.94,0.01,-0.03284,2e-05,5.77071]
[1778447046980,42.6,80881.55,0.01,-0.03274,2e-05,5.75636]
[1778447052017,42.6,80879.1,0.01,-0.03279,2e-05,5.76381]
[1778447057052,42.6,80867.49,0.01,-0.03305,2e-05,5.79965]
[1778447062087,42.6,80861.25,0.01,-0.03318,2e-05,5.81855]
[1778447063082,42.6,80861.25,0.01,-0.03318,2e-05,5.81855]
[1778447063102,42.6,80856.86,0.01,-0.03328,2e-05,5.83212]
[1778447067126,42.6,80840.48,0.01,-0.03364,2e-05,5.88338]
[1778447068985,42.6,80840.48,0.01,-0.03364,2e-05,5.88338]
[1778447069004,42.6,80840.48,0.01,-0.03364,2e-05,5.88338]
[1778447069106,42.6,80840.48,0.01,-0.03364,2e-05,5.88338]
[1778447069378,42.6,80835.57,0.01,-0.03376,2e-05,5.89974]
[1778447075183,42.61,80812.66,0.01,-0.03428,2e-05,5.97202]
[1778447080219,42.61,80798.44,0.01,-0.03461,2e-05,6.01862]
[1778447085543,42.62,80804.06,0.01,-0.03449,2e-05,6.00168]
[1778447091630,42.62,80794.47,0.01,-0.03472,2e-05,6.03396]
[1778447100363,42.62,80796.58,0.01,-0.03469,2e-05,6.02921]
[1778447102870,42.63,80852.23,0.01,-0.03344,2e-05,5.85421]
[1778447103372,42.63,80852.23,0.01,-0.03344,2e-05,5.85421]
[1778447103393,42.63,80850.65,0.01,-0.03347,2e-05,5.85915]
[1778447105462,42.63,80850.65,0.01,-0.03348,2e-05,5.85963]
[1778447105529,42.61,80732.95,0.01,-0.03612,2e-05,6.22738]
[1778447111717,42.54,80737.02,0.01,-0.03579,2e-05,6.18161]
[1778447111727,42.51,80806.44,0.01,-0.03408,2e-05,5.94388]
[1778447112954,42.51,80806.44,0.01,-0.03408,2e-05,5.94388]
[1778447113000,42.5,80806.86,0.01,-0.03407,2e-05,5.9422]
[1778447113860,42.5,80806.86,0.01,-0.03407,2e-05,5.9422]
[1778447113942,42.5,80806.86,0.01,-0.03407,2e-05,5.94185]
[1778447119494,42.5,80799.22,0.01,-0.03423,2e-05,5.96396]
[1778447122804,42.5,80799.05,0.01,-0.03423,2e-05,5.96374]
[1778447122816,42.5,80799.14,0.01,-0.03422,2e-05,5.96307]
[1778447128558,42.5,80792.76,0.01,-0.03437,2e-05,5.98444]
[1778447133598,42.5,80796.36,0.01,-0.03429,2e-05,5.97156]
[1778447138634,42.5,80793.88,0.01,-0.03436,2e-05,5.98113]
[1778447143669,42.51,80791.05,0.01,-0.03443,2e-05,5.99148]
[1778447148727,42.51,80792.99,0.01,-0.03439,2e-05,5.98663]
[1778447150953,42.51,80808.66,0.01,-0.03404,2e-05,5.93745]
[1778447156770,42.52,80822.0,0.01,-0.03376,2e-05,5.89769]
[1778447161805,42.52,80824.82,0.01,-0.03371,2e-05,5.89098]
[1778447166842,42.53,80829.52,0.01,-0.03362,2e-05,5.8784]
[1778447171876,42.53,80830.77,0.01,-0.03361,2e-05,5.87687]
[1778447176914,42.54,80824.38,0.01,-0.03377,2e-05,5.89919]
[1778447178928,42.54,80841.81,0.01,-0.03339,2e-05,5.84535]
[1778447183963,42.54,80837.02,0.01,-0.03351,2e-05,5.86293]
[1778447188998,42.55,80823.22,0.01,-0.03384,2e-05,5.90876]
[1778447194036,42.55,80819.05,0.01,-0.03393,2e-05,5.92148]
[1778447199071,42.56,80807.37,0.01,-0.03421,2e-05,5.96043]
[1778447204106,42.56,80802.13,0.01,-0.03434,2e-05,5.97866]
[1778447208133,42.57,80817.29,0.01,-0.034,2e-05,5.93189]
[1778447213169,42.57,80831.44,0.01,-0.0337,2e-05,5.88934]
[1778447218962,42.57,80834.29,0.01,-0.03365,2e-05,5.88222]
[1778447224246,42.58,80832.08,0.01,-0.03372,2e-05,5.89254]
[1778447229284,42.59,80839.16,0.01,-0.03358,2e-05,5.87261]
[1778447234321,42.59,80837.84,0.01,-0.03363,2e-05,5.87926]
[1778447240119,42.6,80839.73,0.01,-0.0336,2e-05,5.87535]
[1778447245398,42.61,80850.85,0.01,-0.03338,2e-05,5.84433]
[1778447250537,42.61,80853.49,0.01,-0.03334,2e-05,5.83843]
[1778447257728,42.63,80863.86,0.01,-0.03316,2e-05,5.81311]
[1778447260502,42.65,80843.03,0.01,-0.03368,2e-05,5.88607]
[1778447261341,42.65,80843.03,0.01,-0.03368,2e-05,5.88607]
[1778447261369,42.65,80843.03,0.01,-0.03368,2e-05,5.88607]
[1778447261420,42.65,80843.03,0.01,-0.03368,2e-05,5.88607]
[1778447261521,42.65,80841.33,0.01,-0.03372,2e-05,5.89191]
[1778447262663,42.65,80841.33,0.01,-0.03372,2e-05,5.89191]
[1778447262667,42.65,80840.99,0.01,-0.03373,2e-05,5.89324]
[1778447268558,42.66,80839.69,0.01,-0.03377,2e-05,5.89972]
[1778447274086,42.66,80839.07,0.01,-0.03381,2e-05,5.90442]
[1778447279639,42.67,80837.23,0.01,-0.03386,2e-05,5.91284]
[1778447284670,42.67,80830.64,0.01,-0.03403,2e-05,5.93568]
[1778447288967,42.68,80831.32,0.01,-0.03405,2e-05,5.93834]
[1778447289067,42.69,80834.34,0.01,-0.03401,2e-05,5.93283]
[1778447290230,42.69,80834.34,0.01,-0.03401,2e-05,5.93283]
[1778447290331,42.7,80834.55,0.01,-0.03403,2e-05,5.93618]
[1778447295748,42.71,80833.47,0.01,-0.03407,2e-05,5.94196]
[1778447300782,42.71,80833.61,0.01,-0.03408,2e-05,5.9434]
[1778447305820,42.71,80837.27,0.01,-0.03401,2e-05,5.93378]
[1778447310416,42.72,80837.49,0.01,-0.03402,2e-05,5.93464]
[1778447310450,42.72,80836.3,0.01,-0.03404,2e-05,5.93839]
[1778447314812,42.72,80829.71,0.01,-0.03419,2e-05,5.95818]
[1778447314883,42.72,80834.1,0.01,-0.03409,2e-05,5.94466]
[1778447316946,42.72,80835.26,0.01,-0.03407,2e-05,5.94134]
[1778447316956,42.72,80836.23,0.01,-0.03405,2e-05,5.93865]
[1778447320020,42.73,80835.52,0.01,-0.03407,2e-05,5.94164]
[1778447320122,42.73,80835.32,0.01,-0.03408,2e-05,5.94264]
[1778447324771,42.73,80840.17,0.01,-0.03398,2e-05,5.92885]
[1778447324950,42.73,80840.66,0.01,-0.03397,2e-05,5.9277]
[1778447329986,42.73,80842.63,0.01,-0.03394,2e-05,5.92346]
[1778447330591,42.73,80842.63,0.01,-0.03394,2e-05,5.92346]
[1778447330880,42.73,80842.63,0.01,-0.03394,2e-05,5.92346]
[1778447333406,42.74,80846.32,0.01,-0.03389,2e-05,5.91618]
[1778447334014,42.76,80849.96,0.01,-0.03386,2e-05,5.91296]
[1778447339049,42.8,80844.94,0.01,-0.03411,2e-05,5.9478]
[1778447342298,42.82,80845.45,0.01,-0.03415,2e-05,5.95332]
[1778447342397,42.83,80840.04,0.01,-0.03429,2e-05,5.97385]
[1778447343013,42.83,80840.04,0.01,-0.03429,2e-05,5.97385]
[1778447343107,42.84,80836.36,0.01,-0.0344,2e-05,5.98888]
[1778447344542,42.84,80836.36,0.01,-0.03442,2e-05,5.99194]
[1778447345092,42.85,80836.36,0.01,-0.03444,2e-05,5.99474]
[1778447350127,42.86,80833.73,0.01,-0.03454,2e-05,6.00908]
[1778447355162,42.86,80835.91,0.01,-0.0345,2e-05,6.00335]
[1778447361204,42.87,80838.05,0.01,-0.03446,2e-05,5.99795]
[1778447366239,42.87,80839.52,0.01,-0.03444,2e-05,5.99442]
[1778447371274,42.87,80839.92,0.01,-0.03442,2e-05,5.99169]
[1778447376310,42.87,80841.78,0.01,-0.03439,2e-05,5.98694]
[1778447381344,42.88,80844.35,0.01,-0.03434,2e-05,5.98003]
[1778447386379,42.88,80842.01,0.01,-0.0344,2e-05,5.9886]
[1778447391416,42.88,80841.4,0.01,-0.03442,2e-05,5.99168]
[1778447396453,42.89,80842.95,0.01,-0.03439,2e-05,5.98793]
[1778447401487,42.89,80845.22,0.01,-0.03435,2e-05,5.98193]
[1778447406659,42.89,80843.63,0.01,-0.03439,2e-05,5.98788]
[1778447412565,42.89,80843.05,0.01,-0.03442,2e-05,5.99134]
[1778447417602,42.9,80842.68,0.01,-0.03443,2e-05,5.99369]
[1778447422635,42.9,80839.29,0.01,-0.03452,2e-05,6.00558]
[1778447427670,42.9,80837.7,0.01,-0.03456,2e-05,6.01169]
[1778447430252,42.9,80837.12,0.01,-0.03458,2e-05,6.01394]
[1778447430345,42.9,80824.15,0.01,-0.03488,2e-05,6.05531]
[1778447430938,42.9,80824.15,0.01,-0.03488,2e-05,6.05531]
[1778447430945,42.9,80823.79,0.01,-0.03489,2e-05,6.05659]
[1778447431725,42.9,80823.79,0.01,-0.03489,2e-05,6.05659]
[1778447432297,42.9,80821.61,0.01,-0.03492,2e-05,6.06108]
[1778447435225,42.9,80805.72,0.01,-0.03529,2e-05,6.11213]
[1778447440762,42.9,80802.39,0.01,-0.03537,2e-05,6.12295]
[1778447445800,42.9,80805.99,0.01,-0.03528,2e-05,6.11153]
[1778447450835,42.9,80801.33,0.01,-0.03539,2e-05,6.12671]
[1778447455869,42.91,80799.91,0.01,-0.03543,2e-05,6.13142]
[1778447460904,42.91,80800.17,0.01,-0.03542,2e-05,6.13067]
[1778447465385,42.91,80800.17,0.01,-0.03542,2e-05,6.13067]
[1778447466948,42.91,80780.37,0.01,-0.03588,2e-05,6.1944]
[1778447469968,42.9,80772.91,0.01,-0.03606,2e-05,6.21831]
[1778447470547,42.9,80760.41,0.01,-0.03635,2e-05,6.25892]
[1778447471453,42.9,80717.8,0.01,-0.03737,2e-05,6.39862]
[1778447476463,42.91,80728.61,0.01,-0.03712,2e-05,6.36448]
[1778447481563,42.91,80715.65,0.01,-0.03746,2e-05,6.41039]
[1778447486684,42.92,80704.82,0.01,-0.03775,2e-05,6.45043]
[1778447492139,42.93,80704.94,0.01,-0.03776,2e-05,6.45098]
[1778447497173,42.95,80710.15,0.01,-0.03769,2e-05,6.4425]
[1778447502209,42.96,80697.79,0.01,-0.03802,2e-05,6.48661]
[1778447506256,42.96,80681.78,0.01,-0.03842,2e-05,6.54162]
[1778447509274,42.96,80666.6,0.01,-0.03881,2e-05,6.59428]
[1778447514309,42.97,80661.27,0.01,-0.03896,3e-05,6.6142]
[1778447519344,42.97,80657.2,0.01,-0.03907,3e-05,6.62984]
[1778447524378,42.98,80667.62,0.01,-0.03883,2e-05,6.59683]
[1778447529416,42.98,80667.45,0.01,-0.03885,2e-05,6.5997]
[1778447534451,42.99,80663.81,0.01,-0.03896,3e-05,6.61411]
[1778447539486,42.99,80666.67,0.01,-0.0389,2e-05,6.60671]
[1778447543514,42.99,80681.27,0.01,-0.03855,2e-05,6.55958]
[1778447546543,43.0,80663.82,0.01,-0.039,3e-05,6.61977]
[1778447548700,43.0,80646.74,0.01,-0.03943,3e-05,6.67829]
[1778447552543,43.0,80638.86,0.01,-0.03962,3e-05,6.70329]
[1778447552633,43.0,80598.86,0.01,-0.04065,3e-05,6.84052]
[1778447557639,43.0,80595.47,0.01,-0.04074,3e-05,6.85258]
[1778447561681,43.0,80578.52,0.01,-0.04118,3e-05,6.91139]
[1778447566696,43.0,80576.34,0.01,-0.04124,3e-05,6.91961]
[1778447571736,43.01,80580.6,0.01,-0.04114,3e-05,6.90609]
[1778447576781,43.0,80580.61,0.01,-0.04114,3e-05,6.90556]
[1778447581806,43.0,80578.05,0.01,-0.0412,3e-05,6.91402]
[1778447586837,43.0,80571.38,0.01,-0.04137,3e-05,6.9366]
[1778447591873,43.0,80574.6,0.01,-0.04128,3e-05,6.92517]
[1778447597727,43.0,80579.37,0.01,-0.04116,3e-05,6.90811]
[1778447598530,43.0,80586.78,0.01,-0.04096,3e-05,6.88227]
[1778447598731,43.0,80602.2,0.01,-0.04056,3e-05,6.82882]
[1778447598857,43.0,80602.2,0.01,-0.04056,3e-05,6.82882]
[1778447598943,43.0,80615.1,0.01,-0.04023,3e-05,6.78436]
[1778447603957,43.0,80621.6,0.01,-0.04006,3e-05,6.76262]
[1778447608999,43.0,80621.01,0.01,-0.04009,3e-05,6.76543]
[1778447612449,43.0,80620.34,0.01,-0.04009,3e-05,6.76532]
[1778447612533,43.0,80620.77,0.01,-0.04008,3e-05,6.76401]
[1778447618058,43.01,80630.69,0.01,-0.03984,3e-05,6.73121]
[1778447622938,43.01,80625.3,0.01,-0.03998,3e-05,6.75053]
[1778447623022,43.01,80625.3,0.01,-0.03998,3e-05,6.75053]
[1778447626254,43.01,80642.97,0.01,-0.03954,3e-05,6.69106]
[1778447634173,43.02,80649.83,0.01,-0.03938,3e-05,6.67014]
[1778447639206,43.02,80652.93,0.01,-0.03931,3e-05,6.66126]
[1778447644242,43.02,80653.13,0.01,-0.03932,3e-05,6.66237]
[1778447649277,43.03,80650.69,0.01,-0.03939,3e-05,6.6723]
[1778447654312,43.03,80637.26,0.01,-0.03975,3e-05,6.71951]
[1778447659347,43.03,80637.66,0.01,-0.03974,3e-05,6.71923]
[1778447664387,43.04,80645.04,0.01,-0.03957,3e-05,6.69554]
[1778447670566,43.04,80654.4,0.01,-0.03934,3e-05,6.66497]
[1778447676466,43.04,80650.49,0.01,-0.03944,3e-05,6.67825]
[1778447682509,43.05,80652.04,0.01,-0.03942,3e-05,6.67488]
[1778447687543,43.05,80653.44,0.01,-0.03939,3e-05,6.67169]
[1778447692579,43.05,80654.07,0.01,-0.03939,3e-05,6.67109]
[1778447697614,43.06,80653.8,0.01,-0.03941,3e-05,6.6735]
[1778447702649,43.06,80651.11,0.01,-0.03948,3e-05,6.68404]
[1778447707696,43.06,80658.91,0.01,-0.0393,3e-05,6.65903]
[1778447712719,43.07,80660.01,0.01,-0.03928,3e-05,6.65683]
[1778447715743,43.07,80685.67,0.01,-0.03865,2e-05,6.57135]
[1778447720775,43.07,80680.86,0.01,-0.03878,2e-05,6.58973]
[1778447725835,43.08,80678.32,0.01,-0.03886,2e-05,6.60023]
[1778447730858,43.08,80674.49,0.01,-0.03897,2e-05,6.6154]
[1778447735893,43.09,80674.1,0.01,-0.03898,2e-05,6.61586]
[1778447740928,43.09,80656.55,0.01,-0.03943,3e-05,6.67695]
[1778447745963,43.09,80654.32,0.01,-0.0395,3e-05,6.68589]
[1778447750998,43.1,80650.07,0.01,-0.03962,3e-05,6.70169]
[1778447756034,43.1,80660.09,0.01,-0.03938,3e-05,6.66917]
[1778447761069,43.1,80664.99,0.01,-0.03927,3e-05,6.65438]
[1778447766106,43.11,80655.58,0.01,-0.03951,3e-05,6.68785]
[1778447771141,43.11,80657.81,0.01,-0.03947,3e-05,6.68178]
[1778447776944,43.11,80665.04,0.01,-0.0393,3e-05,6.65863]
[1778447778666,43.11,80672.46,0.01,-0.03912,3e-05,6.63426]
[1778447778709,43.12,80671.36,0.01,-0.03915,3e-05,6.63834]
[1778447780235,43.12,80673.34,0.01,-0.0391,3e-05,6.63205]
[1778447780307,43.12,80673.12,0.01,-0.03911,3e-05,6.63317]
[1778447785758,43.12,80675.75,0.01,-0.03906,2e-05,6.62619]
[1778447791280,43.13,80668.33,0.01,-0.03924,3e-05,6.65061]
[1778447796317,43.13,80665.45,0.01,-0.03933,3e-05,6.66191]
[1778447801351,43.13,80664.34,0.01,-0.03936,3e-05,6.66711]
[1778447806387,43.13,80668.39,0.01,-0.03927,3e-05,6.65483]
[1778447811421,43.14,80665.9,0.01,-0.03934,3e-05,6.66465]
[1778447816456,43.14,80669.8,0.01,-0.03926,3e-05,6.65289]
[1778447821491,43.14,80675.92,0.01,-0.03912,3e-05,6.63378]
[1778447827271,43.15,80673.97,0.01,-0.03918,3e-05,6.64194]
[1778447827534,43.15,80673.97,0.01,-0.03918,3e-05,6.64225]
[1778447832543,43.15,80681.66,0.01,-0.03899,2e-05,6.61766]
[1778447838611,43.16,80677.52,0.01,-0.03912,3e-05,6.63397]
[1778447839653,43.16,80677.52,0.01,-0.03912,3e-05,6.63397]
[1778447839673,43.16,80680.89,0.01,-0.03903,2e-05,6.62294]
[1778447840573,43.16,80680.89,0.01,-0.03903,2e-05,6.62294]
[1778447840624,43.16,80680.89,0.01,-0.03904,2e-05,6.62327]
[1778447844946,43.16,80696.46,0.01,-0.03866,2e-05,6.57243]
[1778447848684,43.16,80711.24,0.01,-0.03831,2e-05,6.5248]
[1778447853726,43.17,80706.81,0.01,-0.03842,2e-05,6.53939]
[1778447858751,43.18,80721.22,0.01,-0.03808,2e-05,6.49389]
[1778447863786,43.18,80721.21,0.01,-0.0381,2e-05,6.49654]
[1778447868821,43.19,80717.63,0.01,-0.03821,2e-05,6.51096]
[1778447873856,43.19,80721.78,0.01,-0.03812,2e-05,6.49952]
[1778447878896,43.2,80721.82,0.01,-0.03814,2e-05,6.50177]
[1778447883927,43.2,80723.21,0.01,-0.03812,2e-05,6.49952]
[1778447888965,43.21,80723.99,0.01,-0.03812,2e-05,6.49939]
[1778447894005,43.21,80721.88,0.01,-0.03819,2e-05,6.50939]
[1778447899036,43.22,80736.32,0.01,-0.03785,2e-05,6.46232]
[1778447904074,43.21,80745.38,0.01,-0.03763,2e-05,6.43232]
[1778447909111,43.22,80747.41,0.01,-0.03758,2e-05,6.42567]
[1778447914144,43.22,80751.12,0.01,-0.03748,2e-05,6.4109]
[1778447919180,43.22,80758.2,0.01,-0.03731,2e-05,6.38798]
[1778447925223,43.22,80762.04,0.01,-0.03722,2e-05,6.37594]
[1778447930260,43.22,80761.42,0.01,-0.03724,2e-05,6.3786]
[1778447935295,43.22,80763.29,0.01,-0.0372,2e-05,6.37313]
[1778447940328,43.22,80758.86,0.01,-0.03731,2e-05,6.38839]
[1778447945363,43.22,80758.02,0.01,-0.03733,2e-05,6.39175]
[1778447950398,43.22,80758.86,0.01,-0.03732,2e-05,6.38957]
[1778447956124,43.23,80767.15,0.01,-0.03712,2e-05,6.36288]
[1778447959026,43.23,80768.13,0.01,-0.0371,2e-05,6.36017]
[1778447959147,43.23,80767.9,0.01,-0.03711,2e-05,6.36109]
[1778447961053,43.23,80799.72,0.01,-0.03636,2e-05,6.25799]
[1778447964649,43.23,80804.62,0.01,-0.03624,2e-05,6.24206]
[1778447964702,43.23,80806.13,0.01,-0.03621,2e-05,6.23754]
[1778447967449,43.23,80810.71,0.01,-0.03611,2e-05,6.22347]
[1778447967986,43.23,80818.09,0.01,-0.03594,2e-05,6.20009]
[1778447969738,43.23,80846.71,0.01,-0.03528,2e-05,6.10889]
[1778447973559,43.23,80857.71,0.01,-0.03501,2e-05,6.0715]
[1778447975019,43.23,80857.71,0.01,-0.03501,2e-05,6.0715]
[1778447975091,43.23,80862.04,0.01,-0.03492,2e-05,6.0579]
[1778447975914,43.23,80862.04,0.01,-0.03492,2e-05,6.0579]
[1778447975923,43.23,80875.68,0.01,-0.03461,2e-05,6.01503]
[1778447976530,43.23,80875.68,0.01,-0.03461,2e-05,6.01503]
[1778447976624,43.23,80878.82,0.01,-0.03454,2e-05,6.00528]
[1778447982621,43.23,80881.73,0.01,-0.03448,2e-05,5.9973]
[1778447984937,43.23,80876.19,0.01,-0.03461,2e-05,6.01488]
[1778447985162,43.24,80874.37,0.01,-0.03465,2e-05,6.0209]
[1778447985600,43.24,80874.37,0.01,-0.03465,2e-05,6.0209]
[1778447985659,43.24,80874.07,0.01,-0.03466,2e-05,6.02185]
[1778447990678,43.24,80878.73,0.01,-0.03456,2e-05,6.00792]
[1778447995713,43.24,80875.41,0.01,-0.03464,2e-05,6.01914]
[1778448000747,43.24,80873.21,0.01,-0.03469,2e-05,6.02683]
[1778448005785,43.24,80869.97,0.01,-0.03477,2e-05,6.03773]
[1778448010822,43.24,80867.7,0.01,-0.03483,2e-05,6.04553]
[1778448015856,43.24,80860.65,0.01,-0.03499,2e-05,6.06841]
[1778448020891,43.25,80855.46,0.01,-0.03511,2e-05,6.08527]
[1778448024960,43.25,80854.45,0.01,-0.03514,2e-05,6.08873]
[1778448025024,43.25,80853.33,0.01,-0.03516,2e-05,6.09237]
[1778448030961,43.25,80851.44,0.01,-0.03521,2e-05,6.09888]
[1778448034166,43.25,80816.44,0.01,-0.03601,2e-05,6.20824]
[1778448040025,43.25,80817.81,0.01,-0.03597,2e-05,6.20323]
[1778448043052,43.25,80796.15,0.01,-0.03648,2e-05,6.27325]
[1778448046079,43.25,80792.5,0.01,-0.03656,2e-05,6.28461]
[1778448046177,43.25,80792.69,0.01,-0.03656,2e-05,6.28429]
[1778448048557,43.25,80792.6,0.01,-0.03656,2e-05,6.28512]
[1778448049094,43.25,80792.26,0.01,-0.03657,2e-05,6.28649]
[1778448051338,43.25,80790.3,0.01,-0.03662,2e-05,6.29311]
[1778448052116,43.25,80789.05,0.01,-0.03666,2e-05,6.29767]
[1778448057150,43.25,80783.1,0.01,-0.0368,2e-05,6.31804]
[1778448062185,43.25,80777.85,0.01,-0.03693,2e-05,6.33601]
[1778448067226,43.26,80774.76,0.01,-0.03702,2e-05,6.34712]
[1778448069247,43.26,80780.97,0.01,-0.03687,2e-05,6.32706]
[1778448069280,43.26,80782.04,0.01,-0.03685,2e-05,6.32378]
[1778448075132,43.26,80779.36,0.01,-0.03691,2e-05,6.33332]
[1778448075232,43.26,80779.36,0.01,-0.03691,2e-05,6.33332]
[1778448076879,43.26,80776.44,0.01,-0.03699,2e-05,6.34341]
[1778448077295,43.26,80774.88,0.01,-0.03703,2e-05,6.34867]
[1778448082248,43.26,80774.1,0.01,-0.03705,2e-05,6.35185]
[1778448082337,43.26,80775.09,0.01,-0.03703,2e-05,6.34878]
[1778448087365,43.26,80776.8,0.01,-0.03699,2e-05,6.34401]
[1778448090351,43.26,80776.43,0.01,-0.037,2e-05,6.34538]
[1778448090407,43.27,80771.28,0.01,-0.03713,2e-05,6.3625]
[1778448096139,43.27,80769.33,0.01,-0.03716,2e-05,6.36662]
[1778448096223,43.27,80768.47,0.01,-0.03719,2e-05,6.36981]
[1778448102471,43.27,80766.31,0.01,-0.03724,2e-05,6.37759]
[1778448103917,43.27,80766.31,0.01,-0.03724,2e-05,6.37759]
[1778448104260,43.27,80764.91,0.01,-0.03728,2e-05,6.38229]
[1778448104787,43.27,80746.22,0.01,-0.03773,2e-05,6.44391]
[1778448110527,43.27,80738.43,0.01,-0.03792,2e-05,6.46943]
[1778448116098,43.27,80740.23,0.01,-0.03787,2e-05,6.46326]
[1778448121604,43.27,80737.6,0.01,-0.03793,2e-05,6.47159]
[1778448125442,43.27,80738.27,0.01,-0.03791,2e-05,6.46916]
[1778448126300,43.27,80738.27,0.01,-0.03791,2e-05,6.46916]
[1778448126317,43.27,80754.78,0.01,-0.03751,2e-05,6.41465]
[1778448131681,43.27,80754.29,0.01,-0.03753,2e-05,6.41636]
[1778448136238,43.27,80739.84,0.01,-0.03788,2e-05,6.46406]
[1778448141199,43.27,80722.13,0.01,-0.03831,2e-05,6.52248]
[1778448143767,43.27,80701.66,0.01,-0.03881,2e-05,6.59025]
[1778448147853,43.26,80718.4,0.01,-0.03839,2e-05,6.53341]
[1778448153837,43.26,80718.23,0.01,-0.03837,2e-05,6.53029]
[1778448158872,43.26,80716.28,0.01,-0.03841,2e-05,6.53584]
[1778448161893,43.26,80731.41,0.01,-0.03804,2e-05,6.48508]
[1778448166941,43.26,80738.7,0.01,-0.03786,2e-05,6.46053]
[1778448170958,43.26,80753.31,0.01,-0.0375,2e-05,6.41225]
[1778448175992,43.26,80758.24,0.01,-0.03738,2e-05,6.39617]
[1778448181028,43.26,80763.32,0.01,-0.03726,2e-05,6.3798]
[1778448186066,43.26,80762.17,0.01,-0.0373,2e-05,6.38392]
[1778448191099,43.26,80763.1,0.01,-0.03728,2e-05,6.38124]
[1778448192735,43.26,80763.81,0.01,-0.03726,2e-05,6.379]
[1778448193112,43.26,80763.81,0.01,-0.03726,2e-05,6.37908]
[1778448197898,43.26,80771.31,0.01,-0.03708,2e-05,6.35501]
[1778448198147,43.26,80771.38,0.01,-0.03708,2e-05,6.35491]
[1778448199504,43.26,80770.6,0.01,-0.0371,2e-05,6.3576]
[1778448200161,43.26,80770.77,0.01,-0.0371,2e-05,6.35718]
[1778448205197,43.26,80784.64,0.01,-0.03677,2e-05,6.31231]
[1778448210237,43.26,80783.21,0.01,-0.03679,2e-05,6.31549]
[1778448215266,43.26,80784.44,0.01,-0.03674,2e-05,6.30745]
[1778448220302,43.25,80781.52,0.01,-0.0368,2e-05,6.31559]
[1778448225337,43.25,80782.25,0.01,-0.03677,2e-05,6.31191]
[1778448230371,43.25,80794.26,0.01,-0.03648,2e-05,6.27191]
[1778448236413,43.24,80794.82,0.01,-0.03646,2e-05,6.26873]
[1778448241451,43.24,80795.54,0.01,-0.03644,2e-05,6.26546]
[1778448246473,43.24,80792.55,0.01,-0.0365,2e-05,6.27442]
[1778448246524,43.24,80788.87,0.01,-0.03659,2e-05,6.28615]
[1778448248512,43.24,80759.93,0.01,-0.03728,2e-05,6.38108]
[1778448249934,43.24,80760.99,0.01,-0.03726,2e-05,6.37777]
[1778448250534,43.24,80760.6,0.01,-0.03727,2e-05,6.37905]
[1778448253023,43.24,80767.9,0.01,-0.03709,2e-05,6.35549]
[1778448253548,43.24,80770.94,0.01,-0.03702,2e-05,6.34595]
[1778448254251,43.24,80770.94,0.01,-0.03702,2e-05,6.34595]
[1778448254556,43.24,80770.64,0.01,-0.03703,2e-05,6.34715]
[1778448259589,43.25,80768.16,0.01,-0.0371,2e-05,6.35631]
[1778448263429,43.25,80766.91,0.01,-0.03713,2e-05,6.36081]
[1778448263544,43.25,80763.12,0.01,-0.03723,2e-05,6.37361]
[1778448268654,43.25,80749.04,0.01,-0.03757,2e-05,6.42044]
[1778448271675,43.25,80727.21,0.01,-0.03809,2e-05,6.49007]
[1778448277238,43.25,80729.66,0.01,-0.03802,2e-05,6.48179]
[1778448282906,43.25,80733.51,0.01,-0.03793,2e-05,6.4689]
[1778448288794,43.25,80735.93,0.01,-0.03787,2e-05,6.46072]
[1778448294136,43.25,80738.07,0.01,-0.03782,2e-05,6.45358]
[1778448300879,43.25,80747.46,0.01,-0.03759,2e-05,6.42281]
[1778448305913,43.25,80735.41,0.01,-0.03788,2e-05,6.46257]
[1778448310948,43.25,80738.36,0.01,-0.03781,2e-05,6.45262]
[1778448315983,43.25,80747.78,0.01,-0.03758,2e-05,6.42163]
[1778448321020,43.25,80752.76,0.01,-0.03746,2e-05,6.40545]
[1778448326054,43.25,80754.1,0.01,-0.03743,2e-05,6.4013]
[1778448331089,43.25,80753.47,0.01,-0.03744,2e-05,6.40094]
[1778448338140,43.25,80754.46,0.01,-0.03741,2e-05,6.39801]
[1778448339061,43.25,80754.46,0.01,-0.03741,2e-05,6.39801]
[1778448339161,43.25,80754.87,0.01,-0.0374,2e-05,6.39671]
[1778448340711,43.25,80754.87,0.01,-0.0374,2e-05,6.39676]
[1778448341159,43.25,80754.93,0.01,-0.0374,2e-05,6.39661]
[1778448346194,43.25,80749.43,0.01,-0.03754,2e-05,6.41481]
[1778448352236,43.25,80752.81,0.01,-0.03746,2e-05,6.40386]
[1778448352926,43.25,80752.81,0.01,-0.03746,2e-05,6.40386]
[1778448353243,43.25,80753.69,0.01,-0.03744,2e-05,6.401]
[1778448354993,43.25,80759.18,0.01,-0.0373,2e-05,6.38303]
[1778448355256,43.25,80762.8,0.01,-0.03722,2e-05,6.37124]
[1778448361299,43.25,80761.19,0.01,-0.03726,2e-05,6.37703]
[1778448366334,43.25,80758.16,0.01,-0.03734,2e-05,6.38737]
[1778448368957,43.26,80756.9,0.01,-0.03737,2e-05,6.39167]
[1778448369355,43.26,80756.25,0.01,-0.03738,2e-05,6.39388]
[1778448372070,43.26,80766.73,0.01,-0.03713,2e-05,6.35977]
[1778448372104,43.26,80766.59,0.01,-0.03714,2e-05,6.36036]
[1778448377411,43.26,80765.98,0.01,-0.03716,2e-05,6.36301]
[1778448382446,43.26,80766.0,0.01,-0.03716,2e-05,6.36359]
[1778448382867,43.26,80766.0,0.01,-0.03716,2e-05,6.36359]
[1778448383454,43.26,80766.0,0.01,-0.03716,2e-05,6.36371]
[1778448386625,43.26,80765.66,0.01,-0.03717,2e-05,6.36508]
[1778448386673,43.26,80764.06,0.01,-0.03721,2e-05,6.37057]
[1778448391018,43.26,80751.87,0.01,-0.03751,2e-05,6.41079]
[1778448391511,43.26,80750.25,0.01,-0.03753,2e-05,6.41352]
[1778448396545,43.26,80749.83,0.01,-0.03754,2e-05,6.41521]
[1778448401579,43.26,80744.6,0.01,-0.03767,2e-05,6.4326]
[1778448406615,43.26,80746.43,0.01,-0.03763,2e-05,6.42668]
[1778448409987,43.26,80747.47,0.01,-0.0376,2e-05,6.42334]
[1778448410644,43.26,80747.59,0.01,-0.0376,2e-05,6.42296]
[1778448412284,43.26,80746.77,0.01,-0.03762,2e-05,6.42568]
[1778448412657,43.26,80747.24,0.01,-0.03761,2e-05,6.42415]
[1778448414636,43.26,80748.52,0.01,-0.03758,2e-05,6.41996]
[1778448414710,43.26,80754.4,0.01,-0.03744,2e-05,6.40068]
[1778448420713,43.26,80749.88,0.01,-0.03755,2e-05,6.41576]
[1778448425748,43.26,80751.18,0.01,-0.03752,2e-05,6.41161]
[1778448427034,43.26,80751.69,0.01,-0.03751,2e-05,6.40996]
[1778448427564,43.26,80751.69,0.01,-0.03751,2e-05,6.40996]
[1778448435229,43.26,80765.3,0.01,-0.03718,2e-05,6.36582]
[1778448435314,43.26,80765.79,0.01,-0.03717,2e-05,6.36443]
[1778448435984,43.26,80765.79,0.01,-0.03717,2e-05,6.36443]
[1778448436018,43.27,80766.21,0.01,-0.03716,2e-05,6.36316]
[1778448439621,43.27,80765.87,0.01,-0.03717,2e-05,6.36449]
[1778448439641,43.27,80765.88,0.01,-0.03717,2e-05,6.36467]
[1778448444310,43.27,80764.77,0.01,-0.0372,2e-05,6.36862]
[1778448444406,43.27,80762.5,0.01,-0.03726,2e-05,6.37615]
[1778448447501,43.27,80759.82,0.01,-0.03732,2e-05,6.38511]
[1778448447649,43.27,80759.82,0.01,-0.03732,2e-05,6.38511]
[1778448454953,43.27,80751.28,0.01,-0.03752,2e-05,6.41111]
[1778448460461,43.27,80749.87,0.01,-0.03755,2e-05,6.41587]
[1778448465984,43.27,80749.48,0.01,-0.03756,2e-05,6.41725]
[1778448466033,43.27,80750.22,0.01,-0.03755,2e-05,6.41487]
[1778448471067,43.27,80751.71,0.01,-0.03751,2e-05,6.41009]
[1778448476099,43.27,80752.08,0.01,-0.0375,2e-05,6.40899]
[1778448481135,43.27,80753.17,0.01,-0.03748,2e-05,6.40554]
[1778448486172,43.27,80754.64,0.01,-0.03744,2e-05,6.40086]
[1778448491561,43.27,80767.38,0.01,-0.03714,2e-05,6.3593]
[1778448497254,43.27,80776.96,0.01,-0.03691,2e-05,6.32755]
[1778448502293,43.27,80779.59,0.01,-0.03683,2e-05,6.31731]
[1778448507327,43.26,80776.54,0.01,-0.0369,2e-05,6.32622]
[1778448512362,43.27,80774.43,0.01,-0.03694,2e-05,6.33155]
[1778448519410,43.26,80775.23,0.01,-0.03691,2e-05,6.32692]
[1778448524446,43.26,80772.49,0.01,-0.03696,2e-05,6.33443]
[1778448529481,43.26,80770.91,0.01,-0.03699,2e-05,6.3382]
[1778448534515,43.25,80777.2,0.01,-0.03683,2e-05,6.31641]
[1778448539569,43.25,80784.0,0.01,-0.03666,2e-05,6.2931]
[1778448544616,43.25,80787.27,0.01,-0.03658,2e-05,6.2821]
[1778448549625,43.25,80805.3,0.01,-0.03615,2e-05,6.22257]
[1778448554661,43.24,80811.88,0.01,-0.03599,2e-05,6.20073]
[1778448559698,43.24,80812.67,0.01,-0.03597,2e-05,6.19753]
[1778448564731,43.24,80811.94,0.01,-0.03598,2e-05,6.19905]
[1778448569766,43.24,80820.09,0.01,-0.03578,2e-05,6.17232]
[1778448574801,43.24,80823.95,0.01,-0.03568,2e-05,6.15694]
[1778448579837,43.24,80823.24,0.01,-0.03569,2e-05,6.15888]
[1778448584871,43.24,80823.95,0.01,-0.03567,2e-05,6.15635]
[1778448585092,43.24,80823.95,0.01,-0.03567,2e-05,6.15635]
[1778448585115,43.24,80823.75,0.01,-0.03568,2e-05,6.15699]
[1778448586857,43.24,80823.75,0.01,-0.03568,2e-05,6.15699]
[1778448586896,43.24,80823.23,0.01,-0.03569,2e-05,6.15856]
[1778448587641,43.24,80823.23,0.01,-0.03569,2e-05,6.15856]
[1778448587894,43.24,80823.23,0.01,-0.03569,2e-05,6.15851]
[1778448592929,43.24,80824.38,0.01,-0.03568,2e-05,6.15721]
[1778448599497,43.25,80826.15,0.01,-0.03566,2e-05,6.15438]
[1778448605019,43.26,80827.29,0.01,-0.03565,2e-05,6.15352]
[1778448609299,43.26,80836.15,0.01,-0.03546,2e-05,6.12664]
[1778448609396,43.26,80836.53,0.01,-0.03545,2e-05,6.1259]
[1778448615083,43.27,80835.68,0.01,-0.03549,2e-05,6.13165]
[1778448620118,43.27,80846.48,0.01,-0.03526,2e-05,6.09993]
[1778448625153,43.28,80851.77,0.01,-0.03516,2e-05,6.08607]
[1778448630187,43.29,80857.8,0.01,-0.03505,2e-05,6.06994]
[1778448635223,43.29,80861.36,0.01,-0.03497,2e-05,6.05924]
[1778448643279,43.3,80864.14,0.01,-0.03495,2e-05,6.0555]
[1778448648314,43.31,80864.75,0.01,-0.03495,2e-05,6.05669]
[1778448653350,43.32,80865.33,0.01,-0.03496,2e-05,6.05796]
[1778448658384,43.32,80862.58,0.01,-0.03505,2e-05,6.06969]
[1778448663419,43.33,80850.27,0.01,-0.03535,2e-05,6.11153]
[1778448668454,43.34,80859.14,0.01,-0.03516,2e-05,6.08614]
[1778448673500,43.34,80858.22,0.01,-0.03521,2e-05,6.09191]
[1778448678535,43.35,80853.5,0.01,-0.03533,2e-05,6.10963]
[1778448683570,43.35,80852.37,0.01,-0.03538,2e-05,6.11593]
[1778448688606,43.36,80850.3,0.01,-0.03544,2e-05,6.12516]
[1778448692069,43.36,80850.17,0.01,-0.03545,2e-05,6.12662]
[1778448692636,43.37,80845.11,0.01,-0.03556,2e-05,6.14113]
[1778448694647,43.37,80827.76,0.01,-0.03597,2e-05,6.19743]
[1778448696662,43.37,80845.15,0.01,-0.03558,2e-05,6.14272]
[1778448698861,43.37,80846.36,0.01,-0.03555,2e-05,6.13935]
[1778448698952,43.37,80849.13,0.01,-0.03549,2e-05,6.13103]
[1778448699451,43.37,80849.13,0.01,-0.03549,2e-05,6.13103]
[1778448699682,43.37,80849.13,0.01,-0.03549,2e-05,6.13152]
[1778448703223,43.38,80856.22,0.01,-0.03534,2e-05,6.11061]
[1778448703253,43.38,80856.22,0.01,-0.03535,2e-05,6.11116]
[1778448708745,43.38,80855.0,0.01,-0.03539,2e-05,6.11776]
[1778448717810,43.39,80854.43,0.01,-0.03544,2e-05,6.12459]
[1778448723851,43.4,80849.54,0.01,-0.03558,2e-05,6.14342]
[1778448728885,43.41,80860.23,0.01,-0.03535,2e-05,6.11237]
[1778448733921,43.41,80863.1,0.01,-0.03531,2e-05,6.10618]
[1778448739023,43.42,80869.74,0.01,-0.03517,2e-05,6.08747]
[1778448749026,43.43,80881.02,0.01,-0.03496,2e-05,6.05821]
[1778448754061,43.44,80884.14,0.01,-0.03488,2e-05,6.04669]
[1778448759096,43.44,80890.39,0.01,-0.03475,2e-05,6.02873]
[1778448764131,43.44,80891.24,0.01,-0.03474,2e-05,6.02715]
[1778448769166,43.45,80895.53,0.01,-0.03467,2e-05,6.0169]
[1778448774227,43.45,80900.19,0.01,-0.03457,2e-05,6.00342]
[1778448780765,43.45,80909.59,0.01,-0.03437,2e-05,5.97508]
[1778448786286,43.46,80911.98,0.01,-0.03432,2e-05,5.96892]
[1778448796355,43.46,80914.36,0.01,-0.03428,2e-05,5.96332]
[1778448801390,43.46,80916.19,0.01,-0.03425,2e-05,5.95848]
[1778448806425,43.46,80919.29,0.01,-0.03418,2e-05,5.94971]
[1778448811461,43.47,80929.84,0.01,-0.03394,2e-05,5.91533]
[1778448816496,43.47,80931.1,0.01,-0.03392,2e-05,5.9126]
[1778448821531,43.47,80931.86,0.01,-0.03392,2e-05,5.91146]
[1778448827573,43.48,80932.13,0.01,-0.03392,2e-05,5.91215]
[1778448832610,43.48,80924.02,0.01,-0.03411,2e-05,5.9385]
[1778448837644,43.48,80918.11,0.01,-0.03425,2e-05,5.95792]
[1778448842679,43.48,80916.56,0.01,-0.03429,2e-05,5.96366]
[1778448845700,43.48,80899.95,0.01,-0.03466,2e-05,6.01589]
[1778448850737,43.48,80889.96,0.01,-0.03489,2e-05,6.04741]
[1778448855772,43.48,80876.37,0.01,-0.0352,2e-05,6.0902]
[1778448860807,43.48,80878.36,0.01,-0.03515,2e-05,6.08419]
[1778448865842,43.49,80861.82,0.01,-0.03553,2e-05,6.13669]
[1778448870878,43.48,80856.71,0.01,-0.03565,2e-05,6.15223]
[1778448875913,43.48,80849.91,0.01,-0.03578,2e-05,6.17054]
[1778448880947,43.48,80838.24,0.01,-0.03605,2e-05,6.20676]
[1778448885983,43.48,80842.23,0.01,-0.03594,2e-05,6.19284]
[1778448889060,43.48,80842.12,0.01,-0.03594,2e-05,6.19276]
[1778448889136,43.48,80850.21,0.01,-0.03576,2e-05,6.16676]
[1778448891297,43.47,80850.46,0.01,-0.03575,2e-05,6.1656]
[1778448892026,43.47,80850.31,0.01,-0.03575,2e-05,6.16592]
[1778448892427,43.47,80850.31,0.01,-0.03575,2e-05,6.16592]
[1778448893100,43.47,80850.31,0.01,-0.03575,2e-05,6.16592]
[1778448901088,43.47,80848.47,0.01,-0.03578,2e-05,6.17045]
[1778448906123,43.47,80846.38,0.01,-0.03583,2e-05,6.17644]
[1778448911159,43.47,80843.36,0.01,-0.03589,2e-05,6.18542]
[1778448915238,43.47,80846.79,0.01,-0.03581,2e-05,6.17413]
[1778448916193,43.47,80847.75,0.01,-0.03579,2e-05,6.17087]
[1778448919748,43.47,80853.0,0.01,-0.03566,2e-05,6.15396]
[1778448920222,43.47,80851.14,0.01,-0.03571,2e-05,6.15982]
[1778448925257,43.47,80848.78,0.01,-0.03576,2e-05,6.16697]
[1778448930291,43.47,80842.03,0.01,-0.03591,2e-05,6.18817]
[1778448935421,43.46,80831.37,0.01,-0.03614,2e-05,6.2192]
[1778448941949,43.46,80829.92,0.01,-0.03617,2e-05,6.22277]
[1778448947568,43.46,80826.5,0.01,-0.03624,2e-05,6.23285]
[1778448949249,43.46,80826.08,0.01,-0.03625,2e-05,6.23399]
[1778448949271,43.46,80826.33,0.01,-0.03624,2e-05,6.23275]
[1778448950140,43.46,80826.33,0.01,-0.03624,2e-05,6.23275]
[1778448950431,43.46,80826.33,0.01,-0.03624,2e-05,6.23253]
[1778448951553,43.46,80826.33,0.01,-0.03624,2e-05,6.23253]
[1778448951644,43.46,80830.46,0.01,-0.03614,2e-05,6.21907]
[1778448957480,43.46,80846.57,0.01,-0.03576,2e-05,6.16644]
[1778448963522,43.45,80844.26,0.01,-0.03581,2e-05,6.17309]
[1778448968557,43.45,80843.14,0.01,-0.03583,2e-05,6.17611]
[1778448973593,43.45,80842.61,0.01,-0.03584,2e-05,6.1773]
[1778448980641,43.45,80845.49,0.01,-0.03577,2e-05,6.16761]
[1778448985676,43.45,80844.69,0.01,-0.03579,2e-05,6.16987]
[1778448990711,43.45,80841.49,0.01,-0.03586,2e-05,6.17992]
[1778448995785,43.45,80840.02,0.01,-0.03588,2e-05,6.18173]
[1778449002375,43.45,80839.84,0.01,-0.03588,2e-05,6.18192]
[1778449003578,43.45,80839.84,0.01,-0.03588,2e-05,6.18192]
[1778449004261,43.45,80839.84,0.01,-0.03588,2e-05,6.18192]
[1778449005831,43.45,80839.04,0.01,-0.0359,2e-05,6.18437]
[1778449006268,43.45,80838.81,0.01,-0.0359,2e-05,6.18505]
[1778449011893,43.45,80841.7,0.01,-0.03583,2e-05,6.17553]
[1778449016928,43.45,80841.19,0.01,-0.03584,2e-05,6.17696]
[1778449021963,43.45,80840.32,0.01,-0.03586,2e-05,6.17954]
[1778449026707,43.45,80840.3,0.01,-0.03586,2e-05,6.17944]
[1778449027340,43.45,80847.8,0.01,-0.03569,2e-05,6.15548]
[1778449033039,43.45,80861.55,0.01,-0.03537,2e-05,6.11194]
[1778449035205,43.45,80881.29,0.01,-0.03492,2e-05,6.04977]
[1778449041096,43.45,80895.2,0.01,-0.03462,2e-05,6.00713]
[1778449046131,43.45,80898.1,0.01,-0.03456,2e-05,5.99894]
[1778449051166,43.45,80887.64,0.01,-0.03478,2e-05,6.02991]
[1778449056210,43.45,80857.91,0.01,-0.03546,2e-05,6.12406]
[1778449061239,43.45,80847.84,0.01,-0.03569,2e-05,6.15557]
[1778449066274,43.45,80843.7,0.01,-0.03578,2e-05,6.16815]
[1778449071309,43.45,80836.86,0.01,-0.03594,2e-05,6.1892]
[1778449076345,43.45,80844.25,0.01,-0.03576,2e-05,6.16492]
[1778449081379,43.45,80844.94,0.01,-0.03575,2e-05,6.16314]
[1778449086414,43.45,80857.53,0.01,-0.03545,2e-05,6.12276]
[1778449091449,43.45,80855.34,0.01,-0.0355,2e-05,6.12952]
[1778449099505,43.45,80853.04,0.01,-0.03556,2e-05,6.13673]
[1778449104540,43.45,80841.39,0.01,-0.03582,2e-05,6.17362]
[1778449111590,43.45,80840.14,0.01,-0.03583,2e-05,6.17461]
[1778449117631,43.44,80839.33,0.01,-0.03585,2e-05,6.17686]
[1778449123220,43.44,80837.6,0.01,-0.03589,2e-05,6.18208]
[1778449128710,43.44,80829.81,0.01,-0.03607,2e-05,6.20651]
[1778449133744,43.44,80828.69,0.01,-0.03609,2e-05,6.20953]
[1778449138784,43.44,80838.76,0.01,-0.03585,2e-05,6.17672]
[1778449143814,43.44,80830.27,0.01,-0.03604,2e-05,6.20332]
[1778449148850,43.44,80832.18,0.01,-0.03599,2e-05,6.19655]
[1778449153885,43.44,80823.05,0.01,-0.0362,2e-05,6.22515]
[1778449158920,43.43,80822.52,0.01,-0.03621,2e-05,6.22586]
[1778449163224,43.43,80803.16,0.01,-0.03666,2e-05,6.28729]
[1778449165969,43.43,80784.48,0.01,-0.03709,2e-05,6.34694]
[1778449171004,43.42,80773.66,0.01,-0.03732,2e-05,6.37742]
[1778449176056,43.42,80774.99,0.01,-0.03727,2e-05,6.37078]
[1778449181092,43.42,80771.86,0.01,-0.03733,2e-05,6.37889]
[1778449186132,43.41,80759.33,0.01,-0.03762,2e-05,6.41771]
[1778449193181,43.4,80756.74,0.01,-0.03766,2e-05,6.42281]
[1778449198215,43.4,80756.87,0.01,-0.03764,2e-05,6.41996]
[1778449203249,43.39,80771.44,0.01,-0.03727,2e-05,6.36993]
[1778449210298,43.39,80771.1,0.01,-0.03726,2e-05,6.36836]
[1778449214326,43.38,80786.52,0.01,-0.03688,2e-05,6.31678]
[1778449220373,43.38,80797.39,0.01,-0.03661,2e-05,6.28004]
[1778449225404,43.38,80802.76,0.01,-0.03648,2e-05,6.26153]
[1778449230439,43.38,80807.4,0.01,-0.03636,2e-05,6.2455]
[1778449235485,43.37,80808.09,0.01,-0.03632,2e-05,6.23962]
[1778449240521,43.37,80796.07,0.01,-0.0366,2e-05,6.2771]
[1778449245554,43.37,80794.51,0.01,-0.03662,2e-05,6.28066]
[1778449250589,43.36,80793.73,0.01,-0.03663,2e-05,6.28171]
[1778449255637,43.36,80802.02,0.01,-0.03643,2e-05,6.25374]
[1778449260660,43.36,80812.59,0.01,-0.03617,2e-05,6.21817]
[1778449265704,43.36,80814.17,0.01,-0.03612,2e-05,6.21214]
[1778449272754,43.35,80815.51,0.01,-0.03608,2e-05,6.20653]
[1778449277788,43.35,80809.58,0.01,-0.03621,2e-05,6.22453]
[1778449281819,43.35,80784.76,0.01,-0.03679,2e-05,6.30381]
[1778449286850,43.34,80788.12,0.01,-0.0367,2e-05,6.29113]
[1778449291886,43.34,80794.53,0.01,-0.03652,2e-05,6.26629]
[1778449296921,43.34,80796.67,0.01,-0.03646,2e-05,6.25806]
[1778449301956,43.34,80800.09,0.01,-0.03638,2e-05,6.24578]
[1778449310014,43.33,80803.45,0.01,-0.03628,2e-05,6.23309]
[1778449315048,43.33,80805.17,0.01,-0.03623,2e-05,6.22641]
[1778449321090,43.33,80806.72,0.01,-0.03619,2e-05,6.22008]
[1778449326139,43.32,80816.89,0.01,-0.03594,2e-05,6.18635]
[1778449331161,43.32,80824.21,0.01,-0.03577,2e-05,6.16214]
[1778449336211,43.32,80822.23,0.01,-0.03581,2e-05,6.16781]
[1778449342250,43.32,80820.3,0.01,-0.03585,2e-05,6.17315]
[1778449347285,43.32,80822.22,0.01,-0.0358,2e-05,6.16635]
[1778449352320,43.32,80829.02,0.01,-0.03562,2e-05,6.14155]
[1778449357355,43.32,80825.67,0.01,-0.0357,2e-05,6.15188]
[1778449362390,43.31,80824.3,0.01,-0.03573,2e-05,6.15589]
[1778449367431,43.31,80822.85,0.01,-0.03576,2e-05,6.16016]
[1778449375068,43.31,80821.69,0.01,-0.03578,2e-05,6.16328]
[1778449382537,43.31,80819.67,0.01,-0.03583,2e-05,6.16921]
[1778449387570,43.31,80822.04,0.01,-0.03577,2e-05,6.16181]
[1778449392061,43.31,80822.81,0.01,-0.03576,2e-05,6.1603]
[1778449392606,43.32,80824.83,0.01,-0.03572,2e-05,6.15529]
[1778449395629,43.32,80839.66,0.01,-0.03539,2e-05,6.10961]
[1778449396828,43.32,80841.42,0.01,-0.03536,2e-05,6.10458]
[1778449397642,43.32,80842.71,0.01,-0.03533,2e-05,6.10105]
[1778449401303,43.33,80851.38,0.01,-0.03514,2e-05,6.0753]
[1778449401574,43.33,80851.38,0.01,-0.03514,2e-05,6.0753]
[1778449406816,43.33,80861.74,0.01,-0.03493,2e-05,6.04631]
[1778449412748,43.34,80884.1,0.01,-0.03444,2e-05,5.97734]
[1778449417783,43.35,80877.91,0.01,-0.03461,2e-05,6.001]
[1778449422818,43.36,80873.69,0.01,-0.03473,2e-05,6.01762]
[1778449427854,43.37,80875.77,0.01,-0.03471,2e-05,6.01432]
[1778449433328,43.37,80875.96,0.01,-0.03472,2e-05,6.01628]
[1778449438935,43.38,80864.35,0.01,-0.03499,2e-05,6.0538]
[1778449443965,43.38,80867.18,0.01,-0.03493,2e-05,6.04498]
[1778449449004,43.38,80869.64,0.01,-0.03487,2e-05,6.03733]
[1778449454035,43.38,80870.05,0.01,-0.03486,2e-05,6.03609]
[1778449459647,43.38,80866.12,0.01,-0.03495,2e-05,6.04849]
[1778449465706,43.38,80859.0,0.01,-0.03511,2e-05,6.07068]
[1778449471802,43.38,80867.2,0.01,-0.03493,2e-05,6.04483]
[1778449481224,43.38,80878.71,0.01,-0.03466,2e-05,6.00715]
[1778449486676,43.38,80873.56,0.01,-0.03478,2e-05,6.02382]
[1778449489282,43.38,80848.63,0.01,-0.03535,2e-05,6.10281]
[1778449494317,43.38,80842.86,0.01,-0.03548,2e-05,6.12108]
[1778449499352,43.38,80841.67,0.01,-0.03551,2e-05,6.1246]
[1778449504386,43.38,80835.11,0.01,-0.03566,2e-05,6.14517]
[1778449506444,43.38,80852.4,0.01,-0.03526,2e-05,6.09017]
[1778449512443,43.38,80848.57,0.01,-0.03535,2e-05,6.10245]
[1778449517477,43.38,80848.75,0.01,-0.03534,2e-05,6.10185]
[1778449522513,43.38,80850.68,0.01,-0.0353,2e-05,6.09591]
[1778449527548,43.38,80851.74,0.01,-0.03528,2e-05,6.09278]
[1778449532587,43.38,80852.05,0.01,-0.03526,2e-05,6.08946]
[1778449536614,43.38,80869.7,0.01,-0.03486,2e-05,6.0341]
[1778449541654,43.38,80875.78,0.01,-0.03473,2e-05,6.01577]
[1778449546684,43.38,80878.68,0.01,-0.03467,2e-05,6.00753]
[1778449551721,43.39,80884.3,0.01,-0.03455,2e-05,5.99084]
[1778449559777,43.39,80883.66,0.01,-0.03457,2e-05,5.99436]
[1778449564812,43.39,80884.44,0.01,-0.03456,2e-05,5.99283]
[1778449569847,43.39,80884.36,0.01,-0.03457,2e-05,5.99401]
[1778449574883,43.4,80883.24,0.01,-0.0346,2e-05,5.99838]
[1778449579916,43.4,80874.57,0.01,-0.0348,2e-05,6.02633]
[1778449586558,43.4,80873.73,0.01,-0.03482,2e-05,6.02976]
[1778449592048,43.4,80859.83,0.01,-0.03513,2e-05,6.0715]
[1778449597062,43.4,80852.15,0.01,-0.03531,2e-05,6.09596]
[1778449602097,43.4,80863.18,0.01,-0.03506,2e-05,6.06139]
[1778449607133,43.4,80870.45,0.01,-0.0349,2e-05,6.03898]
[1778449612169,43.4,80876.39,0.01,-0.03477,2e-05,6.02087]
[1778449617203,43.41,80876.51,0.01,-0.03477,2e-05,6.02107]
[1778449624251,43.41,80880.08,0.01,-0.03469,2e-05,6.01062]
[1778449629288,43.41,80878.33,0.01,-0.03473,2e-05,6.01659]
[1778449635000,43.41,80874.74,0.01,-0.03482,2e-05,6.02819]
[1778449635065,43.41,80874.85,0.01,-0.03482,2e-05,6.028]
[1778449636545,43.41,80874.85,0.01,-0.03482,2e-05,6.028]
[1778449636608,43.41,80874.85,0.01,-0.03482,2e-05,6.02807]
[1778449642863,43.41,80878.17,0.01,-0.03474,2e-05,6.01803]
[1778449642901,43.41,80879.22,0.01,-0.03472,2e-05,6.01481]
[1778449650754,43.41,80880.21,0.01,-0.0347,2e-05,6.01206]
[1778449656142,43.41,80875.34,0.01,-0.0348,2e-05,6.02515]
[1778449662521,43.41,80864.18,0.01,-0.03505,2e-05,6.06033]
[1778449667557,43.41,80858.17,0.01,-0.03519,2e-05,6.07928]
[1778449672591,43.41,80855.44,0.01,-0.03525,2e-05,6.08786]
[1778449677626,43.41,80858.99,0.01,-0.03517,2e-05,6.07666]
[1778449682667,43.41,80862.1,0.01,-0.0351,2e-05,6.06692]
[1778449687703,43.41,80863.51,0.01,-0.03507,2e-05,6.06272]
[1778449692736,43.41,80863.8,0.01,-0.03507,2e-05,6.06207]
[1778449697772,43.41,80862.64,0.01,-0.03509,2e-05,6.06601]
[1778449702806,43.41,80862.84,0.01,-0.03509,2e-05,6.06566]
[1778449707842,43.42,80862.81,0.01,-0.03509,2e-05,6.06605]
[1778449712878,43.42,80858.21,0.01,-0.03519,2e-05,6.07827]
[1778449718920,43.42,80853.93,0.01,-0.03529,2e-05,6.09204]
[1778449723954,43.42,80854.6,0.01,-0.03527,2e-05,6.09008]
[1778449729039,43.42,80855.97,0.01,-0.03524,2e-05,6.08588]
[1778449729107,43.42,80855.97,0.01,-0.03524,2e-05,6.08594]
[1778449735035,43.42,80860.37,0.01,-0.03514,2e-05,6.07221]
[1778449741083,43.42,80864.3,0.01,-0.03506,2e-05,6.05997]
[1778449747125,43.42,80867.56,0.01,-0.03498,2e-05,6.04987]
[1778449752160,43.42,80867.31,0.01,-0.03499,2e-05,6.05076]
[1778449757791,43.42,80866.0,0.01,-0.03502,2e-05,6.05494]
[1778449764244,43.42,80863.65,0.01,-0.03507,2e-05,6.0624]
[1778449765689,43.42,80863.65,0.01,-0.03507,2e-05,6.0624]
[1778449765698,43.42,80859.76,0.01,-0.03516,2e-05,6.07468]
[1778449771292,43.42,80856.66,0.01,-0.03522,2e-05,6.08185]
[1778449777935,43.42,80853.19,0.01,-0.0353,2e-05,6.09282]
[1778449783378,43.42,80850.46,0.01,-0.03536,2e-05,6.10148]
[1778449789420,43.42,80848.29,0.01,-0.03541,2e-05,6.1084]
[1778449794456,43.42,80851.69,0.01,-0.03533,2e-05,6.09773]
[1778449799491,43.42,80849.57,0.01,-0.03538,2e-05,6.10463]
[1778449801505,43.42,80833.56,0.01,-0.03575,2e-05,6.15558]
[1778449806540,43.42,80834.39,0.01,-0.03573,2e-05,6.15273]
[1778449811575,43.42,80834.75,0.01,-0.03572,2e-05,6.15141]
[1778449818217,43.42,80835.16,0.01,-0.03571,2e-05,6.14991]
[1778449823659,43.42,80835.51,0.01,-0.0357,2e-05,6.14869]
[1778449829170,43.42,80845.0,0.01,-0.03548,2e-05,6.11853]
[1778449829886,43.42,80846.23,0.01,-0.03546,2e-05,6.11466]
[1778449835337,43.42,80850.66,0.01,-0.03534,2e-05,6.09835]
[1778449840778,43.42,80850.66,0.01,-0.03534,2e-05,6.0986]
[1778449842022,43.42,80850.66,0.01,-0.03534,2e-05,6.0986]
[1778449842104,43.42,80854.99,0.01,-0.03525,2e-05,6.08495]
[1778449842879,43.42,80854.99,0.01,-0.03525,2e-05,6.08495]
[1778449842925,43.42,80854.99,0.01,-0.03525,2e-05,6.08499]
[1778449843514,43.42,80854.99,0.01,-0.03525,2e-05,6.08499]
[1778449843516,43.42,80854.99,0.01,-0.03525,2e-05,6.08504]
[1778449848834,43.42,80860.05,0.01,-0.03513,2e-05,6.06929]
[1778449854876,43.42,80862.6,0.01,-0.03508,2e-05,6.06156]
[1778449857329,43.42,80865.82,0.01,-0.035,2e-05,6.05152]
[1778449857370,43.42,80866.12,0.01,-0.035,2e-05,6.05064]
[1778449861560,43.42,80867.15,0.01,-0.03498,2e-05,6.0476]
[1778449861937,43.42,80867.32,0.01,-0.03497,2e-05,6.04713]
[1778449863031,43.42,80867.32,0.01,-0.03497,2e-05,6.04713]
[1778449863123,43.42,80867.95,0.01,-0.03496,2e-05,6.04521]
[1778449868975,43.42,80867.95,0.01,-0.03496,2e-05,6.04563]
[1778449874013,43.42,80870.75,0.01,-0.0349,2e-05,6.03721]
[1778449879045,43.43,80873.73,0.01,-0.03484,2e-05,6.02831]
[1778449884085,43.43,80876.47,0.01,-0.03478,2e-05,6.02027]
[1778449889115,43.43,80881.49,0.01,-0.03467,2e-05,6.0052]
[1778449895156,43.43,80889.07,0.01,-0.03449,2e-05,5.97989]
[1778449900193,43.43,80890.78,0.01,-0.03446,2e-05,5.97549]
[1778449905228,43.43,80899.87,0.01,-0.03426,2e-05,5.94814]
[1778449911270,43.44,80899.76,0.01,-0.03428,2e-05,5.95015]
[1778449914547,43.44,80903.34,0.01,-0.0342,2e-05,5.93974]
[1778449915298,43.44,80906.79,0.01,-0.03413,2e-05,5.92903]
[1778449915944,43.44,80906.79,0.01,-0.03413,2e-05,5.92903]
[1778449916305,43.44,80907.88,0.01,-0.03411,2e-05,5.92617]
[1778449916825,43.44,80907.88,0.01,-0.03411,2e-05,5.92617]
[1778449917311,43.44,80911.32,0.01,-0.03403,2e-05,5.91576]
[1778449917651,43.44,80911.32,0.01,-0.03403,2e-05,5.91576]
[1778449918319,43.44,80911.91,0.01,-0.03402,2e-05,5.91422]
[1778449923356,43.45,80913.83,0.01,-0.03399,2e-05,5.9097]
[1778449928395,43.45,80908.93,0.01,-0.03411,2e-05,5.92631]
[1778449933426,43.45,80906.79,0.01,-0.03416,2e-05,5.93427]
[1778449938467,43.45,80905.42,0.01,-0.0342,2e-05,5.93977]
[1778449943699,43.46,80895.07,0.01,-0.03444,2e-05,5.97291]
[1778449943730,43.46,80889.88,0.01,-0.03456,2e-05,5.98929]
[1778449945309,43.46,80889.88,0.01,-0.03456,2e-05,5.98929]
[1778449945349,43.46,80889.64,0.01,-0.03457,2e-05,5.99038]
[1778449945584,43.46,80889.64,0.01,-0.03457,2e-05,5.99038]
[1778449946000,43.46,80889.64,0.01,-0.03457,2e-05,5.99038]
[1778449948531,43.46,80874.24,0.01,-0.03492,2e-05,6.03902]
[1778449953566,43.46,80870.63,0.01,-0.03499,2e-05,6.04814]
[1778449958602,43.46,80870.84,0.01,-0.03498,2e-05,6.04785]
[1778449962632,43.46,80844.36,0.01,-0.03559,2e-05,6.13193]
[1778449968676,43.47,80841.77,0.01,-0.03567,2e-05,6.14236]
[1778449970742,43.47,80835.9,0.01,-0.03581,2e-05,6.1615]
[1778449971483,43.47,80828.44,0.01,-0.03598,2e-05,6.18572]
[1778449971878,43.47,80828.44,0.01,-0.03598,2e-05,6.18572]
[1778449972034,43.47,80828.44,0.01,-0.03598,2e-05,6.18572]
[1778449972133,43.47,80821.93,0.01,-0.03614,2e-05,6.20693]
[1778449973771,43.47,80821.81,0.01,-0.03614,2e-05,6.20769]
[1778449973812,43.47,80821.01,0.01,-0.03616,2e-05,6.21059]
[1778449974999,43.47,80821.01,0.01,-0.03616,2e-05,6.21059]
[1778449975069,43.47,80820.52,0.01,-0.03618,2e-05,6.21248]
[1778449977739,43.47,80798.43,0.01,-0.0367,2e-05,6.28454]
[1778449980758,43.47,80781.54,0.01,-0.03711,2e-05,6.33981]
[1778449986400,43.48,80805.4,0.01,-0.03654,2e-05,6.26306]
[1778449988814,43.48,80781.95,0.01,-0.0371,2e-05,6.33957]
[1778449993849,43.48,80780.35,0.01,-0.03715,2e-05,6.34529]
[1778449998884,43.48,80780.72,0.01,-0.03714,2e-05,6.34462]
[1778450003919,43.48,80779.46,0.01,-0.03718,2e-05,6.34925]
[1778450005258,43.48,80779.46,0.01,-0.03718,2e-05,6.34925]
[1778450005317,43.48,80779.46,0.01,-0.03718,2e-05,6.34925]
[1778450005341,43.48,80779.4,0.01,-0.03718,2e-05,6.34956]
[1778450010972,43.48,80778.88,0.01,-0.03719,2e-05,6.35189]
[1778450016143,43.48,80778.18,0.01,-0.0372,2e-05,6.35196]
[1778450016242,43.48,80774.6,0.01,-0.03729,2e-05,6.36373]
[1778450022045,43.48,80766.07,0.01,-0.03749,2e-05,6.39201]
[1778450027079,43.5,80759.05,0.01,-0.03771,2e-05,6.42159]
[1778450032115,43.56,80756.12,0.01,-0.038,2e-05,6.46143]
[1778450037150,43.62,80752.94,0.01,-0.03827,2e-05,6.4988]
[1778450043192,43.65,80753.53,0.01,-0.03834,2e-05,6.50885]
[1778450048227,43.69,80758.54,0.01,-0.03834,2e-05,6.50832]
[1778450053262,43.72,80759.91,0.01,-0.03841,2e-05,6.51903]
[1778450058297,43.73,80758.88,0.01,-0.03849,2e-05,6.52893]
[1778450062326,43.73,80774.6,0.01,-0.03811,2e-05,6.4779]
[1778450067361,43.73,80776.73,0.01,-0.03805,2e-05,6.47049]
[1778450072396,43.73,80779.95,0.01,-0.03796,2e-05,6.45684]
[1778450077431,43.73,80780.43,0.01,-0.03795,2e-05,6.45607]
[1778450082466,43.74,80769.19,0.01,-0.03824,2e-05,6.49523]
[1778450083773,43.74,80765.94,0.01,-0.03832,2e-05,6.50635]
[1778450084480,43.74,80764.91,0.01,-0.03835,2e-05,6.51016]
[1778450084700,43.74,80764.91,0.01,-0.03835,2e-05,6.51016]
[1778450085488,43.74,80756.39,0.01,-0.03856,2e-05,6.53861]
[1778450085620,43.74,80756.39,0.01,-0.03856,2e-05,6.53861]
[1778450086494,43.74,80753.47,0.01,-0.03864,2e-05,6.54861]
[1778450087023,43.74,80753.47,0.01,-0.03864,2e-05,6.54861]
[1778450087502,43.74,80750.86,0.01,-0.0387,2e-05,6.5576]
[1778450087704,43.74,80750.86,0.01,-0.0387,2e-05,6.5576]
[1778450088439,43.74,80750.86,0.01,-0.0387,2e-05,6.5576]
[1778450089355,43.74,80749.1,0.01,-0.03875,2e-05,6.56377]
[1778450089515,43.75,80749.1,0.01,-0.03875,2e-05,6.56411]
[1778450094550,43.75,80748.83,0.01,-0.03877,2e-05,6.56667]
[1778450099585,43.75,80746.4,0.01,-0.03884,2e-05,6.57639]
[1778450104620,43.76,80747.4,0.01,-0.03883,2e-05,6.57474]
[1778450109655,43.76,80759.18,0.01,-0.03855,2e-05,6.5375]
[1778450112098,43.76,80760.11,0.01,-0.03853,2e-05,6.53482]
[1778450112145,43.76,80761.08,0.01,-0.03851,2e-05,6.53202]
[1778450115042,43.76,80762.55,0.01,-0.03848,2e-05,6.52757]
[1778450115052,43.76,80766.42,0.01,-0.03839,2e-05,6.51563]
[1778450116015,43.76,80766.42,0.01,-0.03839,2e-05,6.51563]
[1778450116533,43.77,80753.64,0.01,-0.03871,2e-05,6.5586]
[1778450117349,43.77,80753.64,0.01,-0.03871,2e-05,6.5586]
[1778450117432,43.77,80766.42,0.01,-0.0384,2e-05,6.51682]
[1778450118720,43.77,80750.42,0.01,-0.03879,2e-05,6.57002]
[1778450120979,43.77,80732.36,0.01,-0.03924,2e-05,6.63054]
[1778450123787,43.77,80735.78,0.01,-0.03916,2e-05,6.61964]
[1778450124424,43.77,80735.78,0.01,-0.03916,2e-05,6.61964]
[1778450125757,43.77,80738.01,0.01,-0.03911,2e-05,6.61275]
[1778450125857,43.77,80735.51,0.01,-0.03917,2e-05,6.62133]
[1778450130839,43.77,80735.59,0.01,-0.03918,2e-05,6.62239]
[1778450130902,43.77,80733.29,0.01,-0.03924,2e-05,6.63004]
[1778450136113,43.78,80730.67,0.01,-0.0393,2e-05,6.63706]
[1778450141885,43.78,80722.43,0.01,-0.03951,2e-05,6.66613]
[1778450147532,43.78,80724.27,0.01,-0.03948,2e-05,6.66127]
[1778450149786,43.78,80727.73,0.01,-0.03939,2e-05,6.65015]
[1778450150021,43.78,80727.73,0.01,-0.03939,2e-05,6.65015]
[1778450150116,43.78,80745.18,0.01,-0.03896,2e-05,6.59238]
[1778450150973,43.78,80745.18,0.01,-0.03896,2e-05,6.59238]
[1778450151284,43.79,80748.99,0.01,-0.03887,2e-05,6.58009]
[1778450156990,43.79,80756.9,0.01,-0.03869,2e-05,6.5558]
[1778450162029,43.79,80757.19,0.01,-0.0387,2e-05,6.55712]
[1778450167065,43.8,80744.33,0.01,-0.03903,2e-05,6.60126]
[1778450172103,43.8,80739.33,0.01,-0.03916,2e-05,6.6193]
[1778450177138,43.8,80745.96,0.01,-0.03901,2e-05,6.59878]
[1778450178197,43.8,80745.96,0.01,-0.03901,2e-05,6.59878]
[1778450178298,43.8,80748.6,0.01,-0.03895,2e-05,6.59035]
[1778450184187,43.81,80746.88,0.01,-0.039,2e-05,6.59801]
[1778450189222,43.81,80744.9,0.01,-0.03906,2e-05,6.60612]
[1778450193131,43.81,80739.34,0.01,-0.03919,2e-05,6.62274]
[1778450193250,43.82,80737.15,0.01,-0.03925,2e-05,6.63029]
[1778450195157,43.82,80737.15,0.01,-0.03925,2e-05,6.63029]
[1778450195263,43.82,80737.66,0.01,-0.03924,2e-05,6.62914]
[1778450200022,43.82,80736.91,0.01,-0.03927,2e-05,6.6327]
[1778450200073,43.82,80737.05,0.01,-0.03926,2e-05,6.63251]
[1778450202889,43.82,80736.76,0.01,-0.03928,2e-05,6.63401]
[1778450204327,43.82,80736.76,0.01,-0.03928,2e-05,6.63454]
[1778450206281,43.82,80735.15,0.01,-0.03932,2e-05,6.64016]
[1778450206319,43.82,80735.15,0.01,-0.03932,2e-05,6.64042]
[1778450207217,43.82,80735.15,0.01,-0.03932,2e-05,6.64042]
[1778450207349,43.82,80735.15,0.01,-0.03932,2e-05,6.64067]
[1778450211903,43.82,80734.77,0.01,-0.03934,2e-05,6.64269]
[1778450212383,43.83,80734.97,0.01,-0.03934,2e-05,6.64253]
[1778450217423,43.83,80736.34,0.01,-0.03931,2e-05,6.63924]
[1778450222063,43.83,80735.74,0.01,-0.03934,2e-05,6.64225]
[1778450222464,43.83,80735.55,0.01,-0.03934,2e-05,6.64314]
[1778450227494,43.83,80727.04,0.01,-0.03956,2e-05,6.6726]
[1778450228366,43.83,80727.04,0.01,-0.03956,2e-05,6.6726]
[1778450228502,43.83,80726.01,0.01,-0.03959,2e-05,6.67623]
[1778450233537,43.84,80724.99,0.01,-0.03962,2e-05,6.68056]
[1778450238068,43.84,80723.41,0.01,-0.03966,2e-05,6.68633]
[1778450238140,43.84,80723.21,0.01,-0.03967,2e-05,6.68731]
[1778450245621,43.84,80721.38,0.01,-0.03972,3e-05,6.69441]
[1778450246250,43.84,80721.38,0.01,-0.03972,3e-05,6.69441]
[1778450246418,43.84,80721.38,0.01,-0.03972,3e-05,6.69441]
[1778450246957,43.84,80721.33,0.01,-0.03973,3e-05,6.69471]
[1778450247635,43.84,80723.2,0.01,-0.03968,2e-05,6.68859]
[1778450247915,43.84,80723.2,0.01,-0.03968,2e-05,6.68859]
[1778450248515,43.84,80723.2,0.01,-0.03968,2e-05,6.68859]
[1778450258307,43.85,80733.33,0.01,-0.03943,2e-05,6.6541]
[1778450262191,43.85,80731.84,0.01,-0.03947,2e-05,6.65951]
[1778450262292,43.85,80730.92,0.01,-0.03949,2e-05,6.66301]
[1778450268377,43.85,80730.31,0.01,-0.03952,2e-05,6.66635]
[1778450275460,43.85,80730.31,0.01,-0.03952,2e-05,6.66635]
[1778450275514,43.85,80730.31,0.01,-0.03953,2e-05,6.66787]
[1778450276284,43.85,80730.31,0.01,-0.03953,2e-05,6.66787]
[1778450276317,43.85,80730.31,0.01,-0.03953,2e-05,6.66809]
[1778450277145,43.85,80730.31,0.01,-0.03953,2e-05,6.66809]
[1778450277247,43.85,80732.39,0.01,-0.03948,2e-05,6.66137]
[1778450283015,43.86,80737.22,0.01,-0.03937,2e-05,6.6462]
[1778450283112,43.86,80736.32,0.01,-0.03939,2e-05,6.64944]
[1778450286243,43.86,80730.67,0.01,-0.03954,2e-05,6.66876]
[1778450286257,43.86,80729.24,0.01,-0.03958,2e-05,6.67394]
[1778450291943,43.86,80730.87,0.01,-0.03954,2e-05,6.66955]
[1778450296978,43.86,80732.33,0.01,-0.03951,2e-05,6.66576]
[1778450300592,43.86,80731.41,0.01,-0.03954,2e-05,6.66926]
[1778450300616,43.87,80731.41,0.01,-0.03954,2e-05,6.66968]
[1778450302283,43.87,80731.41,0.01,-0.03954,2e-05,6.66968]
[1778450302384,43.87,80731.41,0.01,-0.03955,2e-05,6.6701]
[1778450302937,43.87,80731.41,0.01,-0.03955,2e-05,6.6701]
[1778450308659,43.87,80730.9,0.01,-0.03957,2e-05,6.67306]
[1778450314097,43.87,80731.58,0.01,-0.03954,2e-05,6.66916]
[1778450319133,43.87,80730.78,0.01,-0.03957,2e-05,6.67292]
[1778450322252,43.87,80727.87,0.01,-0.03965,2e-05,6.68306]
[1778450322304,43.88,80724.28,0.01,-0.03974,3e-05,6.69544]
[1778450325480,43.88,80723.27,0.01,-0.03977,3e-05,6.699]
[1778450325580,43.88,80721.26,0.01,-0.03982,3e-05,6.70606]
[1778450326230,43.88,80721.26,0.01,-0.03982,3e-05,6.70606]
[1778450326255,43.88,80720.99,0.01,-0.03983,3e-05,6.70712]
[1778450327309,43.88,80720.99,0.01,-0.03983,3e-05,6.70712]
[1778450327327,43.88,80721.71,0.01,-0.03981,3e-05,6.70486]
[1778450328863,43.88,80721.71,0.01,-0.03981,3e-05,6.70501]
[1778450329633,43.88,80721.71,0.01,-0.03981,3e-05,6.70501]
[1778450330454,43.88,80720.94,0.01,-0.03983,3e-05,6.70774]
[1778450330555,43.88,80720.34,0.01,-0.03985,3e-05,6.70989]
[1778450331966,43.88,80720.34,0.01,-0.03985,3e-05,6.71003]
[1778450332222,43.88,80721.22,0.01,-0.03983,3e-05,6.70723]
[1778450337258,43.88,80720.04,0.01,-0.03986,3e-05,6.71184]
[1778450342294,43.88,80721.06,0.01,-0.03984,3e-05,6.70906]
[1778450348336,43.88,80720.47,0.01,-0.03986,3e-05,6.71172]
[1778450353372,43.88,80718.6,0.01,-0.03991,3e-05,6.71849]
[1778450358408,43.88,80711.39,0.01,-0.0401,3e-05,6.74295]
[1778450363443,43.89,80706.95,0.01,-0.04021,3e-05,6.75791]
[1778450368477,43.89,80716.82,0.01,-0.03996,3e-05,6.72505]
[1778450373512,43.89,80721.7,0.01,-0.03983,3e-05,6.70641]
[1778450378547,43.89,80719.6,0.01,-0.03988,3e-05,6.71391]
[1778450383582,43.89,80717.42,0.01,-0.03994,3e-05,6.72166]
[1778450388617,43.89,80709.34,0.01,-0.04015,3e-05,6.7491]
[1778450394658,43.89,80705.76,0.01,-0.04024,3e-05,6.76128]
[1778450399695,43.89,80704.84,0.01,-0.04026,3e-05,6.76444]
[1778450402726,43.89,80680.99,0.01,-0.04087,3e-05,6.84492]
[1778450404727,43.89,80668.97,0.01,-0.04118,3e-05,6.88578]
[1778450404742,43.89,80662.96,0.01,-0.04133,3e-05,6.90609]
[1778450406395,43.89,80655.37,0.01,-0.04152,3e-05,6.93181]
[1778450406761,43.89,80651.89,0.01,-0.04161,3e-05,6.94347]
[1778450407955,43.89,80653.69,0.01,-0.04156,3e-05,6.93703]
[1778450408327,43.89,80653.69,0.01,-0.04156,3e-05,6.93703]
[1778450408737,43.89,80653.69,0.01,-0.04156,3e-05,6.93703]
[1778450408838,43.89,80655.45,0.01,-0.04152,3e-05,6.93075]
[1778450409685,43.89,80655.45,0.01,-0.04152,3e-05,6.93075]
[1778450409703,43.89,80655.45,0.01,-0.04152,3e-05,6.93075]
[1778450410174,43.89,80660.41,0.01,-0.04139,3e-05,6.91353]
[1778450410787,43.89,80660.31,0.01,-0.04139,3e-05,6.91363]
[1778450412798,43.89,80674.79,0.01,-0.04101,3e-05,6.86389]
[1778450417833,43.88,80684.69,0.01,-0.04075,3e-05,6.82972]
[1778450419859,43.88,80704.36,0.01,-0.04025,3e-05,6.76319]
[1778450420006,43.88,80704.36,0.01,-0.04025,3e-05,6.76319]
[1778450420856,43.88,80735.25,0.01,-0.03948,2e-05,6.65976]
[1778450421628,43.88,80735.25,0.01,-0.03948,2e-05,6.65976]
[1778450421864,43.88,80756.54,0.01,-0.03895,2e-05,6.58931]
[1778450422383,43.88,80756.54,0.01,-0.03895,2e-05,6.58931]
[1778450422871,43.88,80754.54,0.01,-0.039,2e-05,6.59593]
[1778450424886,43.88,80775.88,0.01,-0.03848,2e-05,6.52523]
[1778450425896,43.88,80798.29,0.01,-0.03793,2e-05,6.4517]
[1778450430929,43.88,80789.56,0.01,-0.03814,2e-05,6.47957]
[1778450435970,43.88,80787.21,0.01,-0.03818,2e-05,6.48393]
[1778450441441,43.88,80783.14,0.01,-0.03827,2e-05,6.49653]
[1778450443019,43.88,80803.02,0.01,-0.03779,2e-05,6.43109]
[1778450447052,43.88,80818.74,0.01,-0.03741,2e-05,6.3799]
[1778450450322,43.88,80845.73,0.01,-0.03677,2e-05,6.29311]
[1778450452420,43.88,80845.77,0.01,-0.03677,2e-05,6.29303]
[1778450452522,43.88,80868.7,0.01,-0.03624,2e-05,6.22024]
[1778450456675,43.88,80883.46,0.01,-0.0359,2e-05,6.17353]
[1778450462167,43.88,80885.12,0.01,-0.03586,2e-05,6.16747]
[1778450466660,43.87,80910.82,0.01,-0.03527,2e-05,6.08584]
[1778450467425,43.87,80910.82,0.01,-0.03527,2e-05,6.08584]
[1778450467461,43.87,80913.34,0.01,-0.0352,2e-05,6.0774]
[1778450468484,43.87,80937.04,0.01,-0.03467,2e-05,6.00358]
[1778450469741,43.87,80937.04,0.01,-0.03467,2e-05,6.00358]
[1778450469771,43.87,80942.74,0.01,-0.03455,2e-05,5.98601]
[1778450473612,43.88,80940.91,0.01,-0.0346,2e-05,5.99302]
[1778450473865,43.88,80945.4,0.01,-0.0345,2e-05,5.98023]
[1778450474640,43.88,80989.19,0.01,-0.03354,2e-05,5.84596]
[1778450475606,43.88,81005.38,0.01,-0.0332,2e-05,5.79734]
[1778450477406,43.88,80984.43,0.01,-0.03365,2e-05,5.86135]
[1778450478649,43.88,80984.43,0.01,-0.03365,2e-05,5.86135]
[1778450478733,43.88,80960.44,0.01,-0.03418,2e-05,5.93525]
[1778450479611,43.88,80960.44,0.01,-0.03418,2e-05,5.93525]
[1778450479910,43.9,80918.51,0.01,-0.03517,2e-05,6.07265]
[1778450484334,43.9,80948.37,0.01,-0.0345,2e-05,5.98034]
[1778450486924,43.9,80960.75,0.01,-0.03423,2e-05,5.94218]
[1778450487360,43.9,80968.65,0.01,-0.03406,2e-05,5.91825]
[1778450492386,43.9,80954.78,0.01,-0.03436,2e-05,5.95931]
[1778450497423,43.9,80982.8,0.01,-0.03375,2e-05,5.87424]
[1778450500443,43.91,81001.87,0.01,-0.03334,2e-05,5.81722]
[1778450501801,43.91,81055.79,0.01,-0.0322,2e-05,5.65591]
[1778450503488,43.91,81065.65,0.01,-0.03199,2e-05,5.62715]
[1778450503546,43.91,81072.3,0.01,-0.03186,2e-05,5.60816]
[1778450504490,43.91,81072.3,0.01,-0.03186,2e-05,5.60816]
[1778450504577,43.91,81076.97,0.01,-0.03177,2e-05,5.59509]
[1778450509799,43.92,81076.81,0.01,-0.03179,2e-05,5.59857]
[1778450515851,43.93,81078.0,0.01,-0.0318,2e-05,5.59959]
[1778450516929,43.93,81087.56,0.01,-0.03161,2e-05,5.57298]
[1778450516984,43.93,81102.37,0.01,-0.03131,2e-05,5.53043]
[1778450522601,43.96,81114.35,0.01,-0.03115,2e-05,5.50711]
[1778450526523,43.98,81120.83,0.01,-0.03107,2e-05,5.4968]
[1778450527031,43.98,81120.83,0.01,-0.03107,2e-05,5.4968]
[1778450526644,43.98,81141.97,0.01,-0.03065,2e-05,5.43568]
[1778450527164,43.98,81141.97,0.01,-0.03065,2e-05,5.43568]
[1778450527260,43.98,81141.97,0.01,-0.03065,2e-05,5.43568]
[1778450527985,43.98,81141.97,0.01,-0.03065,2e-05,5.43568]
[1778450528082,44.02,81188.69,0.01,-0.02983,2e-05,5.31842]
[1778450529344,44.02,81188.69,0.01,-0.02983,2e-05,5.31842]
[1778450529715,44.02,81188.69,0.01,-0.02983,2e-05,5.31842]
[1778450529848,44.02,81147.44,0.01,-0.03065,2e-05,5.43616]
[1778450530494,44.02,81147.44,0.01,-0.03065,2e-05,5.43616]
[1778450530686,44.04,81147.44,0.01,-0.0307,2e-05,5.4434]
[1778450531698,44.07,81124.61,0.01,-0.03126,2e-05,5.52416]
[1778450532291,44.07,81124.61,0.01,-0.03126,2e-05,5.52416]
[1778450532605,44.07,81124.61,0.01,-0.03126,2e-05,5.52416]
[1778450533079,44.07,81124.61,0.01,-0.03126,2e-05,5.52416]
[1778450534088,44.08,81110.11,0.01,-0.03157,2e-05,5.56889]
[1778450535054,44.08,81110.11,0.01,-0.03157,2e-05,5.56889]
[1778450535128,44.08,81110.11,0.01,-0.03157,2e-05,5.56889]
[1778450535063,44.08,81107.41,0.01,-0.03163,2e-05,5.57755]
[1778450535670,44.08,81107.41,0.01,-0.03163,2e-05,5.57755]
[1778450535810,44.08,81118.24,0.01,-0.03141,2e-05,5.54592]
[1778450537853,44.1,81083.72,0.01,-0.03218,2e-05,5.65586]
[1778450543781,44.11,81077.32,0.01,-0.03234,2e-05,5.67844]
[1778450548816,44.13,81074.59,0.01,-0.03245,2e-05,5.69377]
[1778450549822,44.13,81058.5,0.01,-0.03279,2e-05,5.74269]
[1778450551838,44.13,81028.82,0.01,-0.03342,2e-05,5.82966]
[1778450554858,44.13,81004.49,0.01,-0.03395,2e-05,5.90437]
[1778450559898,44.13,81014.77,0.01,-0.03373,2e-05,5.87428]
[1778450563928,44.14,80988.8,0.01,-0.03431,2e-05,5.95463]
[1778450568966,44.14,80991.88,0.01,-0.03425,2e-05,5.94574]
[1778450572993,44.14,80977.42,0.01,-0.03457,2e-05,5.99046]
[1778450576014,44.14,80960.56,0.01,-0.03494,2e-05,6.04254]
[1778450581051,44.14,80941.47,0.01,-0.03537,2e-05,6.10147]
[1778450581291,44.14,80941.47,0.01,-0.03537,2e-05,6.10147]
[1778450581475,44.14,80941.47,0.01,-0.03537,2e-05,6.10147]
[1778450581992,44.14,80941.47,0.01,-0.03537,2e-05,6.10147]
[1778450582085,44.14,80902.01,0.01,-0.03627,2e-05,6.22492]
[1778450582943,44.14,80902.01,0.01,-0.03627,2e-05,6.22492]
[1778450583066,44.14,80902.01,0.01,-0.03626,2e-05,6.22459]
[1778450588100,44.13,80899.86,0.01,-0.0363,2e-05,6.22976]
[1778450590115,44.13,80876.63,0.01,-0.03683,2e-05,6.30266]
[1778450591804,44.13,80871.63,0.01,-0.03695,2e-05,6.31813]
[1778450592128,44.13,80865.37,0.01,-0.03709,2e-05,6.33815]
[1778450593136,44.13,80839.53,0.01,-0.0377,2e-05,6.42109]
[1778450597164,44.13,80823.48,0.01,-0.03808,2e-05,6.47239]
[1778450599009,44.13,80821.32,0.01,-0.03813,2e-05,6.47917]
[1778450599184,44.13,80845.24,0.01,-0.03756,2e-05,6.40167]
[1778450599369,44.13,80845.24,0.01,-0.03756,2e-05,6.40167]
[1778450600189,44.13,80872.71,0.01,-0.03691,2e-05,6.31361]
[1778450601196,44.13,80889.7,0.01,-0.03652,2e-05,6.25967]
[1778450602203,44.13,80920.79,0.01,-0.03581,2e-05,6.16187]
[1778450607239,44.13,80929.52,0.01,-0.0356,2e-05,6.1335]
[1778450607380,44.13,80929.52,0.01,-0.0356,2e-05,6.1335]
[1778450607505,44.13,80929.52,0.01,-0.0356,2e-05,6.1335]
[1778450608476,44.13,80930.01,0.01,-0.03559,2e-05,6.1318]
[1778450608575,44.13,80930.8,0.01,-0.03557,2e-05,6.12933]
[1778450613285,44.12,80943.05,0.01,-0.03528,2e-05,6.08785]
[1778450616307,44.12,80968.0,0.01,-0.03472,2e-05,6.01045]
[1778450621572,44.12,80964.01,0.01,-0.03481,2e-05,6.02291]
[1778450624209,44.12,80993.93,0.01,-0.03415,2e-05,5.93132]
[1778450629395,44.13,81000.14,0.01,-0.03402,2e-05,5.91344]
[1778450634433,44.13,81012.37,0.01,-0.03376,2e-05,5.87741]
[1778450637770,44.13,80993.74,0.01,-0.03417,2e-05,5.93495]
[1778450644490,44.13,80982.96,0.01,-0.03442,2e-05,5.96872]
[1778450651182,44.14,80985.24,0.01,-0.03437,2e-05,5.96259]
[1778450652678,44.14,80947.23,0.01,-0.03522,2e-05,6.08005]
[1778450654857,44.14,80946.31,0.01,-0.03524,2e-05,6.08293]
[1778450654960,44.14,80946.31,0.01,-0.03524,2e-05,6.08293]
[1778450655258,44.14,80946.31,0.01,-0.03524,2e-05,6.08293]
[1778450655004,44.14,80948.58,0.01,-0.03519,2e-05,6.07567]
[1778450655585,44.14,80948.58,0.01,-0.03519,2e-05,6.07567]
[1778450656491,44.14,80948.58,0.01,-0.03519,2e-05,6.07567]
[1778450656592,44.14,80953.45,0.01,-0.03508,2e-05,6.06049]
[1778450661630,44.13,80943.38,0.01,-0.0353,2e-05,6.09142]
[1778450666662,44.13,80941.17,0.01,-0.03535,2e-05,6.09777]
[1778450671703,44.13,80940.37,0.01,-0.03535,2e-05,6.09723]
[1778450676737,44.13,80934.18,0.01,-0.03548,2e-05,6.11605]
[1778450681772,44.13,80937.49,0.01,-0.03541,2e-05,6.10535]
[1778450686957,44.13,80930.71,0.01,-0.03556,2e-05,6.12618]
[1778450690177,44.13,80913.28,0.01,-0.03595,2e-05,6.18049]
[1778450696476,44.13,80912.52,0.01,-0.03596,2e-05,6.18147]
[1778450699901,44.12,80933.24,0.01,-0.03548,2e-05,6.11577]
[1778450704937,44.12,80944.79,0.01,-0.03522,2e-05,6.07949]
[1778450709971,44.12,80956.69,0.01,-0.03495,2e-05,6.04247]
[1778450711988,44.12,80974.19,0.01,-0.03456,2e-05,5.98854]
[1778450717034,44.12,80984.18,0.01,-0.03435,2e-05,5.95833]
[1778450717128,44.13,81012.25,0.01,-0.03374,2e-05,5.87311]
[1778450721052,44.13,80995.16,0.01,-0.03412,2e-05,5.9261]
[1778450726087,44.13,80989.48,0.01,-0.03425,2e-05,5.94439]
[1778450727071,44.13,80989.48,0.01,-0.03425,2e-05,5.94439]
[1778450727094,44.13,80993.17,0.01,-0.03417,2e-05,5.93328]
[1778450727553,44.13,80993.17,0.01,-0.03417,2e-05,5.93328]
[1778450727700,44.13,80993.17,0.01,-0.03417,2e-05,5.93328]
[1778450727813,44.13,80993.17,0.01,-0.03417,2e-05,5.93328]
[1778450728105,44.13,80997.63,0.01,-0.03407,2e-05,5.91966]
[1778450728619,44.13,80997.63,0.01,-0.03407,2e-05,5.91966]
[1778450729047,44.13,80997.63,0.01,-0.03407,2e-05,5.91966]
[1778450729113,44.13,81042.35,0.01,-0.03311,2e-05,5.78504]
[1778450730024,44.13,81042.35,0.01,-0.03311,2e-05,5.78504]
[1778450730124,44.13,81042.3,0.01,-0.03311,2e-05,5.78604]
[1778450730841,44.13,81042.3,0.01,-0.03311,2e-05,5.78604]
[1778450731124,44.14,81037.28,0.01,-0.03321,2e-05,5.79952]
[1778450732362,44.14,81037.28,0.01,-0.03321,2e-05,5.79952]
[1778450733140,44.14,81030.92,0.01,-0.03336,2e-05,5.82045]
[1778450738174,44.15,81032.03,0.01,-0.03337,2e-05,5.82138]
[1778450742860,44.16,81042.5,0.01,-0.03317,2e-05,5.79398]
[1778450745074,44.16,81046.44,0.01,-0.0331,2e-05,5.78298]
[1778450750263,44.17,81041.59,0.01,-0.03322,2e-05,5.8009]
[1778450755298,44.17,81033.6,0.01,-0.03341,2e-05,5.82753]
[1778450760334,44.18,81015.04,0.01,-0.03382,2e-05,5.88537]
[1778450765372,44.18,81000.53,0.01,-0.03415,2e-05,5.93111]
[1778450768390,44.18,80985.5,0.01,-0.03449,2e-05,5.9779]
[1778450773427,44.19,80979.5,0.01,-0.03463,2e-05,5.99734]
[1778450778464,44.19,80974.93,0.01,-0.03473,2e-05,6.01231]
[1778450783496,44.19,80972.1,0.01,-0.0348,2e-05,6.02162]
[1778450788531,44.19,80970.01,0.01,-0.03485,2e-05,6.02872]
[1778450793567,44.19,80961.29,0.01,-0.03504,2e-05,6.0536]
[1778450795580,44.19,80946.3,0.01,-0.03537,2e-05,6.10026]
[1778450800615,44.19,80949.16,0.01,-0.03531,2e-05,6.09145]
[1778450801843,44.19,80949.16,0.01,-0.03531,2e-05,6.09145]
[1778450801997,44.19,80949.16,0.01,-0.03531,2e-05,6.09145]
[1778450802189,44.19,80949.16,0.01,-0.03531,2e-05,6.09145]
[1778450802261,44.19,80949.08,0.01,-0.03531,2e-05,6.09173]
[1778450804365,44.19,80949.08,0.01,-0.03531,2e-05,6.09173]
[1778450804393,44.19,80983.46,0.01,-0.03455,2e-05,5.98539]
[1778450805252,44.19,80983.46,0.01,-0.03455,2e-05,5.98539]
[1778450805289,44.19,80978.75,0.01,-0.03465,2e-05,5.99991]
[1778450807672,44.19,81022.92,0.01,-0.03368,2e-05,5.8652]
[1778450809888,44.19,81038.52,0.01,-0.03335,2e-05,5.81869]
[1778450812332,44.2,81064.52,0.01,-0.0328,2e-05,5.74142]
[1778450816736,44.2,81083.14,0.01,-0.03242,2e-05,5.6882]
[1778450818182,44.2,81083.14,0.01,-0.03242,2e-05,5.6882]
[1778450818274,44.2,81105.47,0.01,-0.03197,2e-05,5.62353]
[1778450819768,44.2,81104.55,0.01,-0.03199,2e-05,5.62623]
[1778450819842,44.21,81129.78,0.01,-0.03147,2e-05,5.55311]
[1778450824205,44.21,81116.35,0.01,-0.03176,2e-05,5.59445]
[1778450824276,44.21,81116.35,0.01,-0.03176,2e-05,5.59445]
[1778450824440,44.21,81116.35,0.01,-0.03176,2e-05,5.59445]
[1778450824332,44.21,81115.55,0.01,-0.03179,2e-05,5.59821]
[1778450824796,44.21,81115.55,0.01,-0.03179,2e-05,5.59821]
[1778450826312,44.22,81131.24,0.01,-0.03148,2e-05,5.55384]
[1778450827818,44.22,81155.61,0.01,-0.03099,2e-05,5.48392]
[1778450830335,44.22,81157.84,0.01,-0.03095,2e-05,5.4793]
[1778450830430,44.22,81191.71,0.01,-0.03028,2e-05,5.38255]
[1778450832330,44.23,81226.66,0.01,-0.0296,2e-05,5.28491]
[1778450832599,44.23,81226.66,0.01,-0.0296,2e-05,5.28491]
[1778450832963,44.23,81226.45,0.01,-0.02961,2e-05,5.2855]
[1778450833611,44.23,81226.45,0.01,-0.02961,2e-05,5.2855]
[1778450833866,44.23,81226.45,0.01,-0.02961,2e-05,5.28602]
[1778450835983,44.23,81245.58,0.01,-0.02925,2e-05,5.23354]
[1778450837857,44.23,81240.73,0.01,-0.02935,2e-05,5.24763]
[1778450838444,44.23,81228.87,0.01,-0.02958,2e-05,5.282]
[1778450838660,44.23,81228.87,0.01,-0.02958,2e-05,5.282]
[1778450838904,44.23,81228.87,0.01,-0.02958,2e-05,5.282]
[1778450839911,44.23,81212.69,0.01,-0.0299,2e-05,5.32805]
[1778450840862,44.23,81212.69,0.01,-0.0299,2e-05,5.32805]
[1778450840927,44.24,81196.16,0.01,-0.03023,2e-05,5.3753]
[1778450843438,44.24,81191.77,0.01,-0.03032,2e-05,5.3882]
[1778450843524,44.24,81203.72,0.01,-0.03009,2e-05,5.355]
[1778450848973,44.24,81201.17,0.01,-0.03015,2e-05,5.36427]
[1778450853001,44.25,81212.74,0.01,-0.02992,2e-05,5.33052]
[1778450858036,44.25,81196.16,0.01,-0.03026,2e-05,5.3794]
[1778450863038,44.25,81196.88,0.01,-0.03026,2e-05,5.37866]
[1778450868108,44.26,81164.75,0.01,-0.03091,2e-05,5.47219]
[1778450873144,44.26,81151.85,0.01,-0.03117,2e-05,5.51022]
[1778450878179,44.26,81141.62,0.01,-0.03138,2e-05,5.54042]
[1778450881920,44.26,81129.62,0.01,-0.03163,2e-05,5.5756]
[1778450882214,44.26,81130.62,0.01,-0.03161,2e-05,5.57274]
[1778450886235,44.26,81114.52,0.01,-0.03194,2e-05,5.61989]
[1778450889319,44.26,81110.99,0.01,-0.03202,2e-05,5.63016]
[1778450889365,44.26,81110.99,0.01,-0.03202,2e-05,5.63016]
[1778450889636,44.26,81099.99,0.01,-0.03224,2e-05,5.66238]
[1778450889647,44.26,81099.99,0.01,-0.03224,2e-05,5.66238]
[1778450889798,44.26,81099.99,0.01,-0.03224,2e-05,5.66238]
[1778450890268,44.26,81102.46,0.01,-0.03219,2e-05,5.6551]
[1778450891562,44.26,81102.46,0.01,-0.03219,2e-05,5.6551]
[1778450891276,44.26,81158.03,0.01,-0.03105,2e-05,5.49323]
[1778450892275,44.26,81158.03,0.01,-0.03105,2e-05,5.49323]
[1778450892316,44.26,81173.2,0.01,-0.03075,2e-05,5.44994]
[1778450895742,44.27,81171.45,0.01,-0.03079,2e-05,5.45583]
[1778450896306,44.27,81172.21,0.01,-0.03078,2e-05,5.45389]
[1778450901341,44.27,81177.39,0.01,-0.03069,2e-05,5.44054]
[1778450906377,44.27,81186.68,0.01,-0.03051,2e-05,5.41481]
[1778450911411,44.29,81186.7,0.01,-0.03054,2e-05,5.41999]
[1778450916599,44.3,81194.22,0.01,-0.03042,2e-05,5.40272]
[1778450922130,44.31,81199.99,0.01,-0.03034,2e-05,5.39122]
[1778450927523,44.32,81194.33,0.01,-0.03047,2e-05,5.40901]
[1778450932440,44.32,81206.9,0.01,-0.03022,2e-05,5.37344]
[1778450932561,44.32,81207.5,0.01,-0.03021,2e-05,5.37153]
[1778450934363,44.32,81219.4,0.01,-0.02997,2e-05,5.33773]
[1778450934573,44.31,81226.09,0.01,-0.02984,2e-05,5.31876]
[1778450935305,44.31,81226.09,0.01,-0.02984,2e-05,5.31876]
[1778450935580,44.31,81226.65,0.01,-0.02983,2e-05,5.31706]
[1778450940619,44.31,81239.22,0.01,-0.02958,2e-05,5.28094]
[1778450945651,44.31,81241.98,0.01,-0.02953,2e-05,5.27318]
[1778450950689,44.31,81223.94,0.01,-0.02987,2e-05,5.32357]
[1778450956121,44.31,81220.91,0.01,-0.02993,2e-05,5.33166]
[1778450959755,44.31,81197.28,0.01,-0.03039,2e-05,5.39782]
[1778450961137,44.31,81215.66,0.01,-0.03003,2e-05,5.34555]
[1778450966804,44.31,81218.21,0.01,-0.02997,2e-05,5.33808]
[1778450970831,44.31,81234.89,0.01,-0.02965,2e-05,5.29183]
[1778450975867,44.32,81220.72,0.01,-0.02995,2e-05,5.33386]
[1778450980902,44.32,81220.04,0.01,-0.02996,2e-05,5.33521]
[1778450985938,44.33,81207.51,0.01,-0.03023,2e-05,5.3738]
[1778450990974,44.34,81206.0,0.01,-0.03029,2e-05,5.38323]
[1778450995001,44.35,81189.31,0.01,-0.03065,2e-05,5.43462]
[1778451000040,44.36,81184.78,0.01,-0.03077,2e-05,5.45207]
[1778451005073,44.37,81187.02,0.01,-0.03075,2e-05,5.45016]
[1778451010111,44.37,81186.19,0.01,-0.03078,2e-05,5.45428]
[1778451012123,44.38,81208.37,0.01,-0.03035,2e-05,5.39185]
[1778451016151,44.38,81229.55,0.01,-0.02994,2e-05,5.3333]
[1778451021187,44.38,81234.26,0.01,-0.02985,2e-05,5.31959]
[1778451026300,44.38,81228.9,0.01,-0.02994,2e-05,5.33357]
[1778451028411,44.37,81244.9,0.01,-0.02963,2e-05,5.28785]
[1778451028506,44.37,81260.69,0.01,-0.02932,2e-05,5.24375]
[1778451029034,44.37,81260.69,0.01,-0.02932,2e-05,5.24375]
[1778451029373,44.37,81260.69,0.01,-0.02932,2e-05,5.24375]
[1778451029583,44.37,81260.69,0.01,-0.02932,2e-05,5.24375]
[1778451029630,44.37,81299.18,0.01,-0.02859,2e-05,5.13751]
[1778451030092,44.37,81299.18,0.01,-0.02859,2e-05,5.13751]
[1778451030352,44.37,81299.18,0.01,-0.02859,2e-05,5.13751]
[1778451030583,44.37,81331.21,0.01,-0.028,2e-05,5.05033]
[1778451031960,44.38,81331.21,0.01,-0.02799,2e-05,5.04934]
[1778451032642,44.4,81338.97,0.01,-0.0279,2e-05,5.03611]
[1778451033745,44.4,81341.39,0.01,-0.02786,2e-05,5.02958]
[1778451034530,44.4,81341.39,0.01,-0.02786,2e-05,5.02958]
[1778451034696,44.4,81342.86,0.01,-0.02783,2e-05,5.02602]
[1778451035318,44.4,81342.86,0.01,-0.02783,2e-05,5.02602]
[1778451035414,44.4,81342.86,0.01,-0.02783,2e-05,5.02602]
[1778451035477,44.4,81366.78,0.01,-0.0274,2e-05,4.96228]
[1778451036188,44.4,81366.78,0.01,-0.0274,2e-05,4.96228]
[1778451036324,44.4,81366.78,0.01,-0.0274,2e-05,4.96269]
[1778451037494,44.4,81366.78,0.01,-0.0274,2e-05,4.96269]
[1778451037593,44.4,81376.54,0.01,-0.02723,2e-05,4.93721]
[1778451038107,44.4,81376.54,0.01,-0.02723,2e-05,4.93721]
[1778451038543,44.4,81370.71,0.01,-0.02734,2e-05,4.95327]
[1778451044105,44.41,81361.52,0.01,-0.02753,2e-05,4.98055]
[1778451049420,44.41,81368.65,0.01,-0.02741,2e-05,4.96384]
[1778451054456,44.42,81357.27,0.01,-0.02764,2e-05,4.9975]
[1778451059492,44.43,81347.82,0.01,-0.02783,2e-05,5.02591]
[1778451060520,44.43,81327.58,0.01,-0.02821,2e-05,5.08152]
[1778451065532,44.44,81321.04,0.01,-0.02836,2e-05,5.10356]
[1778451070567,44.45,81327.54,0.01,-0.02827,2e-05,5.08999]
[1778451075605,44.46,81322.18,0.01,-0.0284,2e-05,5.10955]
[1778451080642,44.47,81314.05,0.01,-0.02858,2e-05,5.13582]
[1778451085675,44.48,81313.54,0.01,-0.02861,2e-05,5.14024]
[1778451090709,44.49,81335.56,0.01,-0.02822,2e-05,5.08307]
[1778451091715,44.49,81349.89,0.01,-0.02794,2e-05,5.04233]
[1778451094736,44.49,81335.15,0.01,-0.02823,2e-05,5.08416]
[1778451099771,44.5,81341.64,0.01,-0.02812,2e-05,5.06885]
[1778451104809,44.5,81350.8,0.01,-0.02797,2e-05,5.04594]
[1778451107832,44.52,81384.27,0.01,-0.0274,2e-05,4.96218]
[1778451113747,44.55,81381.42,0.01,-0.02752,2e-05,4.9808]
[1778451118910,44.55,81383.91,0.01,-0.0275,2e-05,4.97757]
[1778451121931,44.56,81364.84,0.01,-0.02785,2e-05,5.02987]
[1778451126965,44.56,81355.39,0.01,-0.02804,2e-05,5.05706]
[1778451132000,44.57,81358.95,0.01,-0.02798,2e-05,5.04907]
[1778451134744,44.57,81393.91,0.01,-0.02736,2e-05,4.95631]
[1778451135342,44.57,81408.65,0.01,-0.02709,2e-05,4.91776]
[1778451141435,44.64,81412.41,0.01,-0.02721,2e-05,4.93554]
[1778451147117,44.67,81416.42,0.01,-0.02722,2e-05,4.93782]
[1778451152851,44.68,81412.54,0.01,-0.02729,2e-05,4.94779]
[1778451154849,44.68,81392.4,0.01,-0.02767,2e-05,5.00266]
[1778451157191,44.68,81377.13,0.01,-0.02795,2e-05,5.04467]
[1778451162226,44.69,81374.47,0.01,-0.02801,2e-05,5.05356]
[1778451167262,44.69,81375.2,0.01,-0.02801,2e-05,5.05328]
[1778451171289,44.69,81359.84,0.01,-0.0283,2e-05,5.09593]
[1778451176327,44.7,81359.72,0.01,-0.02831,2e-05,5.09747]
[1778451179347,44.7,81334.78,0.01,-0.02879,2e-05,5.16739]
[1778451184399,44.71,81332.5,0.01,-0.02885,2e-05,5.17684]
[1778451186412,44.71,81314.04,0.01,-0.02921,2e-05,5.22869]
[1778451191449,44.72,81309.61,0.01,-0.02931,2e-05,5.24363]
[1778451196485,44.73,81306.14,0.01,-0.0294,2e-05,5.25587]
[1778451197536,44.73,81291.07,0.01,-0.02969,2e-05,5.29815]
[1778451201761,44.73,81306.8,0.01,-0.0294,2e-05,5.25638]
[1778451207566,44.74,81309.02,0.01,-0.02938,2e-05,5.25336]
[1778451212601,44.75,81307.18,0.01,-0.02942,2e-05,5.25871]
[1778451216629,44.75,81324.55,0.01,-0.0291,2e-05,5.21308]
[1778451221901,44.76,81312.21,0.01,-0.02935,2e-05,5.24885]
[1778451231736,44.77,81315.68,0.01,-0.02933,2e-05,5.24612]
[1778451236770,44.78,81304.51,0.01,-0.02956,2e-05,5.27982]
[1778451241806,44.79,81309.97,0.01,-0.02948,2e-05,5.26741]
[1778451247848,44.79,81312.04,0.01,-0.02946,2e-05,5.26499]
[1778451252887,44.8,81298.31,0.01,-0.02974,2e-05,5.30616]
[1778451257918,44.81,81293.4,0.01,-0.02985,2e-05,5.32221]
[1778451262953,44.81,81300.28,0.01,-0.02974,2e-05,5.30544]
[1778451267988,44.82,81314.82,0.01,-0.02948,2e-05,5.26779]
[1778451273025,44.83,81310.56,0.01,-0.02956,2e-05,5.27983]
[1778451278059,44.83,81314.33,0.01,-0.0295,2e-05,5.27107]
[1778451285769,44.84,81315.51,0.01,-0.0295,2e-05,5.27161]
[1778451291018,44.84,81315.86,0.01,-0.02951,2e-05,5.27279]
[1778451293165,44.85,81296.25,0.01,-0.0299,2e-05,5.32917]
[1778451298200,44.86,81302.1,0.01,-0.0298,2e-05,5.31517]
[1778451303235,44.86,81312.65,0.01,-0.02962,2e-05,5.28836]
[1778451308270,44.86,81313.06,0.01,-0.02962,2e-05,5.28881]
[1778451313305,44.87,81310.98,0.01,-0.02968,2e-05,5.29704]
[1778451315980,44.87,81296.42,0.01,-0.02996,2e-05,5.33838]
[1778451319073,44.88,81279.37,0.01,-0.0303,2e-05,5.38745]
[1778451324384,44.88,81275.93,0.01,-0.03038,2e-05,5.39874]
[1778451329419,44.88,81276.37,0.01,-0.03038,2e-05,5.39892]
[1778451335461,44.89,81277.12,0.01,-0.03037,2e-05,5.39602]
[1778451341506,44.89,81278.06,0.01,-0.03036,2e-05,5.39498]
[1778451346541,44.9,81281.58,0.01,-0.0303,2e-05,5.38648]
[1778451351577,44.9,81281.76,0.01,-0.03031,2e-05,5.38733]
[1778451356612,44.9,81283.13,0.01,-0.03027,2e-05,5.38214]
[1778451361650,44.89,81272.19,0.01,-0.03047,2e-05,5.41148]
[1778451367693,44.89,81267.17,0.01,-0.03056,2e-05,5.42353]
[1778451372733,44.88,81262.11,0.01,-0.03065,2e-05,5.43617]
[1778451373739,44.88,81240.87,0.01,-0.03107,2e-05,5.49649]
[1778451378774,44.88,81246.24,0.01,-0.03096,2e-05,5.48163]
[1778451384092,44.89,81235.28,0.01,-0.03118,2e-05,5.51316]
[1778451389852,44.89,81236.25,0.01,-0.03117,2e-05,5.51098]
[1778451394886,44.89,81234.21,0.01,-0.0312,2e-05,5.51468]
[1778451399922,44.89,81234.01,0.01,-0.03121,2e-05,5.51558]
[1778451404962,44.89,81230.88,0.01,-0.03127,2e-05,5.52491]
[1778451408995,44.89,81212.89,0.01,-0.03163,2e-05,5.57667]
[1778451414031,44.89,81221.25,0.01,-0.03147,2e-05,5.55263]
[1778451419068,44.89,81216.58,0.01,-0.03156,2e-05,5.56618]
[1778451424103,44.89,81213.58,0.01,-0.03163,2e-05,5.57619]
[1778451429141,44.89,81210.98,0.01,-0.03169,2e-05,5.58425]
[1778451434174,44.89,81210.79,0.01,-0.03169,2e-05,5.58466]
[1778451439208,44.89,81214.46,0.01,-0.03161,2e-05,5.57396]
[1778451439294,44.89,81214.46,0.01,-0.03161,2e-05,5.57396]
[1778451440218,44.89,81214.21,0.01,-0.03162,2e-05,5.57466]
[1778451445254,44.89,81210.07,0.01,-0.0317,2e-05,5.58631]
[1778451447485,44.89,81211.58,0.01,-0.03167,2e-05,5.58193]
[1778451448231,44.89,81212.13,0.01,-0.03166,2e-05,5.5803]
[1778451448820,44.89,81212.13,0.01,-0.03166,2e-05,5.5803]
[1778451448829,44.89,81212.13,0.01,-0.03166,2e-05,5.5803]
[1778451449876,44.89,81224.15,0.01,-0.03142,2e-05,5.54579]
[1778451449949,44.89,81219.24,0.01,-0.03152,2e-05,5.55988]
[1778451450665,44.89,81219.24,0.01,-0.03152,2e-05,5.55988]
[1778451450898,44.89,81214.61,0.01,-0.03161,2e-05,5.57316]
[1778451454101,44.89,81225.94,0.01,-0.03137,2e-05,5.53823]
[1778451456097,44.89,81265.67,0.01,-0.03058,2e-05,5.42563]
[1778451459121,44.89,81287.7,0.01,-0.03015,2e-05,5.36293]
[1778451462372,44.89,81303.19,0.01,-0.02984,2e-05,5.31903]
[1778451464577,44.89,81329.28,0.01,-0.02934,2e-05,5.24672]
[1778451468748,44.89,81345.82,0.01,-0.02903,2e-05,5.20148]
[1778451473929,44.89,81357.64,0.01,-0.02881,2e-05,5.16955]
[1778451475916,44.89,81327.34,0.01,-0.02938,2e-05,5.25258]
[1778451477140,44.89,81289.34,0.01,-0.03011,2e-05,5.35784]
[1778451482196,44.89,81291.66,0.01,-0.03007,2e-05,5.35151]
[1778451483685,44.89,81346.92,0.01,-0.02901,2e-05,5.19906]
[1778451487210,44.89,81371.15,0.01,-0.02856,2e-05,5.13343]
[1778451492418,44.89,81371.01,0.01,-0.02857,2e-05,5.13451]
[1778451497674,44.89,81356.84,0.01,-0.02884,2e-05,5.17343]
[1778451502709,44.89,81353.14,0.01,-0.02891,2e-05,5.18379]
[1778451506248,44.9,81324.74,0.01,-0.02944,2e-05,5.26169]
[1778451506767,44.9,81345.86,0.01,-0.02905,2e-05,5.20375]
[1778451511775,44.9,81364.81,0.01,-0.02868,2e-05,5.15029]
[1778451516808,44.9,81354.54,0.01,-0.02888,2e-05,5.17869]
[1778451520002,44.9,81339.29,0.01,-0.02916,2e-05,5.22045]
[1778451524877,44.9,81316.65,0.01,-0.0296,2e-05,5.28311]
[1778451529905,44.9,81326.46,0.01,-0.02942,2e-05,5.2571]
[1778451531913,44.9,81308.38,0.01,-0.02977,2e-05,5.30799]
[1778451536948,44.91,81313.84,0.01,-0.02968,2e-05,5.29497]
[1778451541983,44.91,81313.8,0.01,-0.02969,2e-05,5.29682]
[1778451544053,44.91,81330.22,0.01,-0.02938,2e-05,5.2513]
[1778451548029,44.91,81353.47,0.01,-0.02894,2e-05,5.18776]
[1778451553063,44.91,81342.12,0.01,-0.02915,2e-05,5.21915]
[1778451557090,44.91,81356.93,0.01,-0.02888,2e-05,5.17898]
[1778451562131,44.92,81363.15,0.01,-0.02877,2e-05,5.16264]
[1778451564144,44.92,81379.06,0.01,-0.02847,2e-05,5.11993]
[1778451569179,44.92,81375.61,0.01,-0.02854,2e-05,5.13011]
[1778451574214,44.92,81376.47,0.01,-0.02852,2e-05,5.12627]
[1778451579250,44.92,81358.6,0.01,-0.02886,2e-05,5.17548]
[1778451584285,44.92,81349.86,0.01,-0.02902,2e-05,5.1996]
[1778451589320,44.92,81354.92,0.01,-0.02893,2e-05,5.18604]
[1778451594355,44.92,81352.71,0.01,-0.02897,2e-05,5.1923]
[1778451596370,44.92,81352.55,0.01,-0.02898,2e-05,5.19278]
[1778451597376,44.93,81345.35,0.01,-0.02912,2e-05,5.21301]
[1778451602412,44.93,81335.34,0.01,-0.02932,2e-05,5.24311]
[1778451608204,44.94,81322.75,0.01,-0.02957,2e-05,5.27966]
[1778451613595,44.94,81323.5,0.01,-0.02958,2e-05,5.28016]
[1778451619572,44.95,81301.0,0.01,-0.03002,2e-05,5.34491]
[1778451624632,44.95,81306.54,0.01,-0.02993,2e-05,5.33114]
[1778451629652,44.96,81304.94,0.01,-0.02997,2e-05,5.33731]
[1778451635296,44.96,81303.55,0.01,-0.02999,2e-05,5.34011]
[1778451636093,44.96,81308.1,0.01,-0.02991,2e-05,5.32781]
[1778451636182,44.96,81337.6,0.01,-0.02935,2e-05,5.24675]
[1778451638299,44.97,81358.23,0.01,-0.02897,2e-05,5.19142]
[1778451643756,44.97,81360.57,0.01,-0.02895,2e-05,5.18857]
[1778451648787,44.98,81363.29,0.01,-0.02892,2e-05,5.18405]
[1778451651388,44.98,81360.19,0.01,-0.02898,2e-05,5.19304]
[1778451651728,44.98,81358.65,0.01,-0.02901,2e-05,5.19779]
[1778451653944,44.99,81351.88,0.01,-0.02914,2e-05,5.21731]
[1778451654044,44.99,81346.83,0.01,-0.02924,2e-05,5.2316]
[1778451656114,44.99,81347.43,0.01,-0.02924,2e-05,5.23045]
[1778451656150,44.99,81346.42,0.01,-0.02926,2e-05,5.2337]
[1778451658315,44.99,81346.4,0.01,-0.02926,2e-05,5.23425]
[1778451658412,44.99,81334.2,0.01,-0.0295,2e-05,5.26863]
[1778451663895,45.0,81312.71,0.01,-0.02992,2e-05,5.33021]
[1778451668930,45.0,81299.42,0.01,-0.03019,2e-05,5.36864]
[1778451673967,45.01,81283.86,0.01,-0.0305,2e-05,5.41343]
[1778451679012,45.01,81284.69,0.01,-0.03049,2e-05,5.41209]
[1778451684038,45.01,81284.12,0.01,-0.03051,2e-05,5.41454]
[1778451689073,45.01,81280.1,0.01,-0.03059,2e-05,5.42671]
[1778451694108,45.01,81283.35,0.01,-0.03052,2e-05,5.416]
[1778451699146,45.02,81277.46,0.01,-0.03064,2e-05,5.43345]
[1778451707201,45.02,81276.06,0.01,-0.03068,2e-05,5.43867]
[1778451712236,45.02,81276.74,0.01,-0.03067,2e-05,5.4376]
[1778451717274,45.02,81278.0,0.01,-0.03065,2e-05,5.43496]
[1778451722309,45.03,81269.75,0.01,-0.03082,2e-05,5.45905]
[1778451727347,45.03,81267.45,0.01,-0.03087,2e-05,5.4663]
[1778451730372,45.03,81244.5,0.01,-0.03133,2e-05,5.53172]
[1778451735407,45.03,81248.01,0.01,-0.03126,2e-05,5.52188]
[1778451739440,45.03,81263.76,0.01,-0.03095,2e-05,5.47735]
[1778451744476,45.03,81271.81,0.01,-0.0308,2e-05,5.45536]
[1778451749510,45.03,81267.72,0.01,-0.03088,2e-05,5.46746]
[1778451754549,45.03,81256.39,0.01,-0.03109,2e-05,5.49728]
[1778451759586,45.03,81254.34,0.01,-0.03114,2e-05,5.50329]
[1778451764619,45.03,81265.95,0.01,-0.03091,2e-05,5.47086]
[1778451769655,45.04,81267.79,0.01,-0.03088,2e-05,5.46615]
[1778451774691,45.04,81269.86,0.01,-0.03084,2e-05,5.46077]
[1778451779725,45.04,81279.72,0.01,-0.03065,2e-05,5.43357]
[1778451784759,45.04,81264.83,0.01,-0.03094,2e-05,5.47598]
[1778451789795,45.04,81260.98,0.01,-0.03102,2e-05,5.48708]
[1778451794830,45.04,81274.66,0.01,-0.03075,2e-05,5.44872]
[1778451799302,45.04,81282.32,0.01,-0.03061,2e-05,5.4276]
[1778451799450,45.04,81281.11,0.01,-0.03063,2e-05,5.43131]
[1778451804176,45.04,81280.41,0.01,-0.03065,2e-05,5.43374]
[1778451804618,45.04,81280.41,0.01,-0.03065,2e-05,5.43374]
[1778451804203,45.04,81280.05,0.01,-0.03066,2e-05,5.4349]
[1778451804930,45.04,81284.46,0.01,-0.03057,2e-05,5.42267]
[1778451809935,45.05,81289.25,0.01,-0.03048,2e-05,5.41024]
[1778451814970,45.05,81293.28,0.01,-0.0304,2e-05,5.39754]
[1778451816961,45.05,81293.52,0.01,-0.0304,2e-05,5.39708]
[1778451816984,45.05,81293.17,0.01,-0.03041,2e-05,5.39827]
[1778451822019,45.05,81294.16,0.01,-0.03039,2e-05,5.39653]
[1778451827055,45.06,81294.68,0.01,-0.03039,2e-05,5.39614]
[1778451832089,45.06,81289.12,0.01,-0.03051,2e-05,5.41274]
[1778451837124,45.06,81291.05,0.01,-0.03047,2e-05,5.40826]
[1778451842160,45.06,81289.57,0.01,-0.03051,2e-05,5.41326]
[1778451847195,45.06,81292.15,0.01,-0.03046,2e-05,5.40678]
[1778451849689,45.07,81311.95,0.01,-0.03008,2e-05,5.35215]
[1778451849770,45.07,81311.95,0.01,-0.03008,2e-05,5.35215]
[1778451850215,45.07,81311.95,0.01,-0.03008,2e-05,5.35215]
[1778451855253,45.07,81312.54,0.01,-0.03008,2e-05,5.35185]
[1778451856304,45.07,81312.54,0.01,-0.03008,2e-05,5.35185]
[1778451856308,45.07,81311.85,0.01,-0.0301,2e-05,5.35405]
[1778451862301,45.07,81309.76,0.01,-0.03015,2e-05,5.36152]
[1778451867336,45.08,81308.28,0.01,-0.03019,2e-05,5.36705]
[1778451872372,45.08,81303.4,0.01,-0.03028,2e-05,5.37957]
[1778451877405,45.08,81302.2,0.01,-0.03031,2e-05,5.38427]
[1778451882440,45.09,81303.92,0.01,-0.03029,2e-05,5.38092]
[1778451887476,45.09,81296.88,0.01,-0.03043,2e-05,5.40188]
[1778451892108,45.09,81305.19,0.01,-0.03028,2e-05,5.37976]
[1778451892511,45.09,81305.23,0.01,-0.03028,2e-05,5.37994]
[1778451893225,45.09,81305.23,0.01,-0.03028,2e-05,5.37994]
[1778451893518,45.09,81312.98,0.01,-0.03013,2e-05,5.35866]
[1778451894025,45.09,81312.98,0.01,-0.03013,2e-05,5.35866]
[1778451894525,45.09,81315.31,0.01,-0.03009,2e-05,5.35252]
[1778451896487,45.1,81314.97,0.01,-0.0301,2e-05,5.35381]
[1778451896539,45.1,81313.22,0.01,-0.03013,2e-05,5.35901]
[1778451901574,45.1,81299.17,0.01,-0.03042,2e-05,5.3997]
[1778451906715,45.1,81299.34,0.01,-0.03042,2e-05,5.40057]
[1778451915672,45.13,81306.04,0.01,-0.03036,2e-05,5.39129]
[1778451920707,45.14,81309.89,0.01,-0.03031,2e-05,5.38522]
[1778451925742,45.17,81312.48,0.01,-0.03035,2e-05,5.39091]
[1778451930776,45.26,81308.23,0.01,-0.03068,2e-05,5.43862]
[1778451936820,45.27,81307.87,0.01,-0.03071,2e-05,5.44218]
[1778451941854,45.28,81303.49,0.01,-0.03082,2e-05,5.45858]
[1778451946889,45.35,81292.77,0.01,-0.03124,2e-05,5.51961]
[1778451950514,45.37,81320.92,0.01,-0.03075,2e-05,5.44902]
[1778451955952,45.4,81329.1,0.01,-0.03067,2e-05,5.43845]
[1778451960584,45.41,81345.1,0.01,-0.03038,2e-05,5.39732]
[1778451966023,45.43,81357.54,0.01,-0.03018,2e-05,5.36831]
[1778451971058,45.44,81356.29,0.01,-0.03024,2e-05,5.3763]
[1778451976093,45.45,81363.36,0.01,-0.03013,2e-05,5.36132]
[1778451980727,45.5,81378.71,0.01,-0.02998,2e-05,5.33958]
[1778451986167,45.61,81369.79,0.01,-0.03046,2e-05,5.41024]
[1778451991203,45.61,81373.46,0.01,-0.03038,2e-05,5.39859]
[1778451996407,45.62,81379.07,0.01,-0.03028,2e-05,5.38374]
[1778451999465,45.62,81354.58,0.01,-0.03076,2e-05,5.45234]
[1778452003567,45.62,81390.75,0.01,-0.03007,2e-05,5.35293]
[1778452005307,45.62,81411.49,0.01,-0.02968,2e-05,5.2975]
[1778452010701,45.63,81415.88,0.01,-0.02961,2e-05,5.28694]
[1778452016081,45.64,81403.53,0.01,-0.02987,2e-05,5.3255]
[1778452021425,45.64,81391.23,0.01,-0.03012,2e-05,5.36067]
[1778452026653,45.64,81399.2,0.01,-0.02997,2e-05,5.33978]
[1778452026753,45.64,81410.41,0.01,-0.02976,2e-05,5.30944]
[1778452032485,45.65,81410.01,0.01,-0.02978,2e-05,5.31215]
[1778452036529,45.65,81431.59,0.01,-0.02939,2e-05,5.25517]
[1778452041565,45.66,81433.24,0.01,-0.02937,2e-05,5.25272]
[1778452046603,45.66,81441.43,0.01,-0.02923,2e-05,5.23254]
[1778452049653,45.67,81488.92,0.01,-0.02837,2e-05,5.107]
[1778452051639,45.67,81504.08,0.01,-0.02809,2e-05,5.0654]
[1778452053029,45.67,81514.33,0.01,-0.02791,2e-05,5.03864]
[1778452053870,45.67,81514.33,0.01,-0.02791,2e-05,5.03864]
[1778452053656,45.67,81529.76,0.01,-0.02763,2e-05,4.99831]
[1778452054147,45.67,81529.76,0.01,-0.02763,2e-05,4.99831]
[1778452054890,45.67,81529.76,0.01,-0.02763,2e-05,4.99831]
[1778452054665,45.67,81598.56,0.01,-0.02645,2e-05,4.82252]
[1778452055672,45.7,81600.07,0.01,-0.02649,2e-05,4.82991]
[1778452057284,45.71,81600.37,0.01,-0.02652,2e-05,4.83465]
[1778452057586,45.71,81600.37,0.01,-0.02652,2e-05,4.83465]
[1778452058024,45.73,81602.03,0.01,-0.02653,2e-05,4.8359]
[1778452058691,45.74,81606.53,0.01,-0.02649,2e-05,4.83003]
[1778452059258,45.74,81606.53,0.01,-0.02649,2e-05,4.83003]
[1778452059551,45.74,81606.53,0.01,-0.02649,2e-05,4.83003]
[1778452059810,45.74,81606.53,0.01,-0.02649,2e-05,4.83003]
[1778452059821,45.76,81631.57,0.01,-0.0261,2e-05,4.7724]
[1778452060705,45.76,81631.57,0.01,-0.0261,2e-05,4.7724]
[1778452060728,45.76,81677.44,0.01,-0.02534,2e-05,4.65818]
[1778452062087,45.76,81677.31,0.01,-0.02535,2e-05,4.65981]
[1778452062728,45.76,81683.43,0.01,-0.02526,2e-05,4.64555]
[1778452063061,45.76,81683.43,0.01,-0.02526,2e-05,4.64555]
[1778452063730,45.79,81691.92,0.01,-0.02517,2e-05,4.6331]
[1778452068765,45.84,81702.5,0.01,-0.02513,2e-05,4.62718]
[1778452072441,45.89,81687.95,0.01,-0.02549,2e-05,4.68145]
[1778452072793,45.91,81679.46,0.01,-0.02568,2e-05,4.71033]
[1778452074808,45.95,81662.79,0.01,-0.02605,2e-05,4.7663]
[1778452079842,45.95,81652.3,0.01,-0.02625,2e-05,4.79566]
[1778452082864,45.96,81685.35,0.01,-0.02571,2e-05,4.71501]
[1778452084878,45.98,81668.33,0.01,-0.02605,2e-05,4.76571]
[1778452088343,45.98,81671.86,0.01,-0.026,2e-05,4.75812]
[1778452088836,45.98,81671.86,0.01,-0.026,2e-05,4.75812]
[1778452088861,45.98,81671.86,0.01,-0.026,2e-05,4.75812]
[1778452088917,45.98,81673.06,0.01,-0.02598,2e-05,4.75576]
[1778452090902,45.99,81679.16,0.01,-0.02588,2e-05,4.74121]
[1778452090929,45.99,81698.68,0.01,-0.02556,2e-05,4.69351]
[1778452092213,45.99,81690.1,0.01,-0.02571,2e-05,4.71617]
[1778452092934,45.99,81690.1,0.01,-0.02571,2e-05,4.71617]
[1778452094581,46.0,81679.19,0.01,-0.0259,2e-05,4.74457]
[1778452094956,46.0,81677.89,0.01,-0.02593,2e-05,4.74846]
[1778452095984,46.0,81677.89,0.01,-0.02593,2e-05,4.74846]
[1778452096725,46.0,81687.73,0.01,-0.02577,2e-05,4.7247]
[1778452097703,46.0,81691.84,0.01,-0.02571,2e-05,4.71523]
[1778452098222,46.0,81697.0,0.01,-0.02563,2e-05,4.7032]
[1778452098988,46.02,81697.19,0.01,-0.02567,2e-05,4.70998]
[1778452101606,46.03,81668.5,0.01,-0.02616,2e-05,4.78263]
[1778452107949,46.03,81668.36,0.01,-0.02618,2e-05,4.78589]
[1778452109068,46.04,81649.21,0.01,-0.02651,2e-05,4.83558]
[1778452114103,46.04,81623.37,0.01,-0.02695,2e-05,4.90085]
[1778452119249,46.05,81616.13,0.01,-0.02709,2e-05,4.92079]
[1778452124804,46.05,81609.8,0.01,-0.02721,2e-05,4.93865]
[1778452129225,46.05,81578.1,0.01,-0.02777,2e-05,5.0219]
[1778452134246,46.06,81572.59,0.01,-0.02788,2e-05,5.03717]
[1778452139282,46.06,81573.57,0.01,-0.02786,2e-05,5.03549]
[1778452144317,46.06,81566.35,0.01,-0.028,2e-05,5.05509]
[1778452147337,46.06,81547.47,0.01,-0.02834,2e-05,5.10468]
[1778452152373,46.06,81549.67,0.01,-0.0283,2e-05,5.09917]
[1778452157408,46.06,81536.32,0.01,-0.02854,2e-05,5.13425]
[1778452162443,46.06,81545.41,0.01,-0.02837,2e-05,5.11039]
[1778452164457,46.06,81530.02,0.01,-0.02865,2e-05,5.15089]
[1778452169495,46.06,81522.5,0.01,-0.02879,2e-05,5.17046]
[1778452174535,46.06,81509.47,0.01,-0.02901,2e-05,5.20223]
[1778452179570,46.06,81507.94,0.01,-0.02903,2e-05,5.2056]
[1778452184604,46.06,81511.92,0.01,-0.02895,2e-05,5.19447]
[1778452189639,46.06,81512.27,0.01,-0.02894,2e-05,5.1929]
[1778452194680,46.06,81516.62,0.01,-0.02886,2e-05,5.18074]
[1778452199713,46.05,81510.62,0.01,-0.02897,2e-05,5.19613]
[1778452204747,46.05,81511.93,0.01,-0.02894,2e-05,5.19199]
[1778452209782,46.05,81530.66,0.01,-0.0286,2e-05,5.14203]
[1778452214819,46.05,81522.22,0.01,-0.02875,2e-05,5.16415]
[1778452219853,46.05,81509.76,0.01,-0.02897,2e-05,5.19683]
[1778452224888,46.05,81512.13,0.01,-0.02892,2e-05,5.18996]
[1778452229923,46.05,81524.63,0.01,-0.02869,2e-05,5.15641]
[1778452234963,46.05,81506.12,0.01,-0.02902,2e-05,5.20269]
[1778452240001,46.04,81492.65,0.01,-0.02926,2e-05,5.23788]
[1778452245032,46.04,81484.82,0.01,-0.0294,2e-05,5.25781]
[1778452250081,46.04,81482.91,0.01,-0.02942,2e-05,5.26179]
[1778452255103,46.04,81478.63,0.01,-0.0295,2e-05,5.27226]
[1778452260137,46.03,81472.39,0.01,-0.0296,2e-05,5.28771]
[1778452265171,46.03,81470.46,0.01,-0.02963,2e-05,5.29153]
[1778452270222,46.03,81476.85,0.01,-0.0295,2e-05,5.27297]
[1778452275246,46.02,81476.49,0.01,-0.0295,2e-05,5.27246]
[1778452280279,46.02,81482.74,0.01,-0.02938,2e-05,5.25465]
[1778452284893,46.02,81495.37,0.01,-0.02914,2e-05,5.22022]
[1778452284915,46.02,81520.44,0.01,-0.02868,2e-05,5.15335]
[1778452285508,46.02,81520.44,0.01,-0.02868,2e-05,5.15335]
[1778452285586,46.02,81524.1,0.01,-0.02861,2e-05,5.14362]
[1778452291359,46.02,81533.74,0.01,-0.02843,2e-05,5.11566]
[1778452293356,46.02,81538.47,0.01,-0.02834,2e-05,5.10325]
[1778452293407,46.02,81538.47,0.01,-0.02834,2e-05,5.10325]
[1778452294025,46.02,81538.47,0.01,-0.02834,2e-05,5.10325]
[1778452294064,46.02,81554.17,0.01,-0.02806,2e-05,5.06219]
[1778452300096,46.02,81558.06,0.01,-0.02799,2e-05,5.05252]
[1778452308488,46.02,81539.69,0.01,-0.02833,2e-05,5.10148]
[1778452311154,46.02,81559.72,0.01,-0.02797,2e-05,5.04931]
[1778452313078,46.02,81582.75,0.01,-0.02757,2e-05,4.98993]
[1778452318559,46.03,81583.26,0.01,-0.02757,2e-05,4.99013]
[1778452323594,46.03,81576.67,0.01,-0.02769,2e-05,5.00834]
[1778452325608,46.03,81602.33,0.01,-0.02725,2e-05,4.94281]
[1778452330642,46.03,81603.71,0.01,-0.02724,2e-05,4.94093]
[1778452335131,46.04,81603.6,0.01,-0.02724,2e-05,4.94214]
[1778452335223,46.04,81613.17,0.01,-0.02708,2e-05,4.91797]
[1778452335556,46.04,81613.17,0.01,-0.02708,2e-05,4.91797]
[1778452335959,46.04,81613.17,0.01,-0.02708,2e-05,4.91797]
[1778452335993,46.04,81643.15,0.01,-0.02657,2e-05,4.84216]
[1778452336804,46.04,81643.15,0.01,-0.02657,2e-05,4.84216]
[1778452336902,46.04,81645.39,0.01,-0.02653,2e-05,4.83686]
[1778452338714,46.04,81663.44,0.01,-0.02624,2e-05,4.79246]
[1778452340026,46.04,81663.44,0.01,-0.02624,2e-05,4.79246]
[1778452340128,46.04,81689.2,0.01,-0.02581,2e-05,4.72883]
[1778452341302,46.04,81689.2,0.01,-0.02581,2e-05,4.72883]
[1778452341795,46.05,81724.16,0.01,-0.02525,2e-05,4.64402]
[1778452342723,46.05,81724.16,0.01,-0.02525,2e-05,4.64402]
[1778452342809,46.07,81805.79,0.01,-0.024,2e-05,4.45615]
[1778452345794,46.13,81790.54,0.01,-0.02439,2e-05,4.51499]
[1778452349825,46.19,81760.1,0.01,-0.02501,2e-05,4.61029]
[1778452351070,46.19,81760.1,0.01,-0.02501,2e-05,4.61029]
[1778452351077,46.21,81710.51,0.01,-0.02587,2e-05,4.73807]
[1778452351522,46.21,81710.51,0.01,-0.02587,2e-05,4.73807]
[1778452351848,46.21,81710.51,0.01,-0.02587,2e-05,4.73807]
[1778452352800,46.21,81710.51,0.01,-0.02587,2e-05,4.73807]
[1778452352866,46.21,81722.3,0.01,-0.02567,2e-05,4.70898]
[1778452354837,46.23,81723.63,0.01,-0.0257,2e-05,4.71405]
[1778452354904,46.23,81723.8,0.01,-0.0257,2e-05,4.71363]
[1778452357993,46.25,81731.13,0.01,-0.02563,2e-05,4.70257]
[1778452358010,46.31,81732.66,0.01,-0.02574,2e-05,4.71978]
[1778452363956,46.33,81717.24,0.01,-0.02606,2e-05,4.76775]
[1778452368991,46.39,81723.93,0.01,-0.02608,2e-05,4.77141]
[1778452374026,46.41,81718.13,0.01,-0.02623,2e-05,4.79428]
[1778452378054,46.42,81701.54,0.01,-0.02652,2e-05,4.83761]
[1778452382179,46.42,81702.13,0.01,-0.02652,2e-05,4.83759]
[1778452382272,46.42,81698.95,0.01,-0.02658,2e-05,4.84603]
[1778452383179,46.42,81684.15,0.01,-0.02683,2e-05,4.88366]
[1778452384375,46.42,81684.15,0.01,-0.02683,2e-05,4.88366]
[1778452385107,46.42,81680.87,0.01,-0.02689,2e-05,4.89274]
[1778452387120,46.43,81698.79,0.01,-0.02659,2e-05,4.84866]
[1778452390296,46.43,81695.56,0.01,-0.02665,2e-05,4.85767]
[1778452390853,46.43,81687.97,0.01,-0.02679,2e-05,4.87719]
[1778452391146,46.43,81687.83,0.01,-0.02679,2e-05,4.87797]
[1778452391999,46.43,81687.83,0.01,-0.02679,2e-05,4.87797]
[1778452392153,46.43,81673.28,0.01,-0.02704,2e-05,4.91503]
[1778452392539,46.43,81673.28,0.01,-0.02704,2e-05,4.91503]
[1778452393160,46.43,81671.97,0.01,-0.02707,2e-05,4.9187]
[1778452398198,46.44,81657.76,0.01,-0.02732,2e-05,4.95638]
[1778452400209,46.44,81672.85,0.01,-0.02707,2e-05,4.91874]
[1778452405243,46.44,81667.84,0.01,-0.02716,2e-05,4.93321]
[1778452410283,46.45,81663.87,0.01,-0.02724,2e-05,4.94482]
[1778452415316,46.45,81671.68,0.01,-0.02711,2e-05,4.92422]
[1778452420359,46.46,81675.63,0.01,-0.02705,2e-05,4.91588]
[1778452422249,46.46,81681.15,0.01,-0.02696,2e-05,4.90227]
[1778452422257,46.46,81681.15,0.01,-0.02696,2e-05,4.90227]
[1778452422373,46.46,81687.02,0.01,-0.02686,2e-05,4.88783]
[1778452424530,46.46,81686.91,0.01,-0.02686,2e-05,4.88845]
[1778452425477,46.46,81710.5,0.01,-0.02647,2e-05,4.82971]
[1778452426479,46.46,81786.88,0.01,-0.02522,2e-05,4.64194]
[1778452426752,46.46,81786.88,0.01,-0.02522,2e-05,4.64194]
[1778452427150,46.46,81786.88,0.01,-0.02522,2e-05,4.64194]
[1778452427479,46.46,81808.82,0.01,-0.02487,2e-05,4.59039]
[1778452428454,46.46,81808.82,0.01,-0.02487,2e-05,4.59039]
[1778452428782,46.46,81808.82,0.01,-0.02487,2e-05,4.59039]
[1778452428831,46.47,81889.66,0.01,-0.02363,2e-05,4.40196]
[1778452429558,46.47,81889.66,0.01,-0.02363,2e-05,4.40196]
[1778452430082,46.47,81889.66,0.01,-0.02363,2e-05,4.40196]
[1778452430170,46.51,81924.11,0.01,-0.02322,1e-05,4.33803]
[1778452430857,46.51,81924.11,0.01,-0.02322,1e-05,4.33803]
[1778452430919,46.55,81948.45,0.01,-0.02293,1e-05,4.29366]
[1778452432190,46.55,81948.45,0.01,-0.02293,1e-05,4.29366]
[1778452432294,46.61,82003.86,0.01,-0.02226,1e-05,4.19159]
[1778452433273,46.61,82003.86,0.01,-0.02226,1e-05,4.19159]
[1778452433280,46.65,82027.22,0.01,-0.02201,1e-05,4.15215]
[1778452433961,46.65,82027.22,0.01,-0.02201,1e-05,4.15215]
[1778452434424,46.65,82027.22,0.01,-0.02201,1e-05,4.15215]
[1778452434139,46.67,82007.45,0.01,-0.02234,1e-05,4.20434]
[1778452434533,46.67,82007.45,0.01,-0.02234,1e-05,4.20434]
[1778452435540,46.67,82062.16,0.01,-0.02157,1e-05,4.08409]
[1778452436806,46.67,82062.16,0.01,-0.02157,1e-05,4.08409]
[1778452437424,46.67,82062.16,0.01,-0.02157,1e-05,4.08409]
[1778452436837,46.7,82060.6,0.01,-0.02165,1e-05,4.09671]
[1778452438313,46.7,82060.6,0.01,-0.02165,1e-05,4.09671]
[1778452438804,46.72,82070.66,0.01,-0.02157,1e-05,4.08454]
[1778452439367,46.72,82070.66,0.01,-0.02157,1e-05,4.08454]
[1778452439432,46.75,82055.31,0.01,-0.02184,1e-05,4.12733]
[1778452439773,46.75,82055.31,0.01,-0.02184,1e-05,4.12733]
[1778452439783,46.75,82021.84,0.01,-0.02232,1e-05,4.20148]
[1778452441583,46.79,82002.34,0.01,-0.0227,1e-05,4.26066]
[1778452442812,46.79,82002.34,0.01,-0.0227,1e-05,4.26066]
[1778452442909,46.83,82021.82,0.01,-0.0225,1e-05,4.23028]
[1778452444229,46.87,82052.04,0.01,-0.02215,1e-05,4.17582]
[1778452445615,46.96,82080.0,0.01,-0.02196,1e-05,4.14695]
[1778452447043,46.96,82080.0,0.01,-0.02196,1e-05,4.14695]
[1778452447209,46.96,82080.0,0.01,-0.02196,1e-05,4.14695]
[1778452448979,47.01,82073.89,0.01,-0.02215,1e-05,4.17711]
[1778452449217,47.01,82073.89,0.01,-0.02215,1e-05,4.17711]
[1778452449239,47.05,82044.03,0.01,-0.02267,1e-05,4.2581]
[1778452450650,47.06,82026.7,0.01,-0.02294,1e-05,4.29925]
[1778452453526,47.06,82030.5,0.01,-0.02289,1e-05,4.29278]
[1778452454309,47.07,82007.68,0.01,-0.02323,1e-05,4.34545]
[1778452456076,47.07,82007.68,0.01,-0.02324,1e-05,4.34642]
[1778452456154,47.07,81990.3,0.01,-0.0235,1e-05,4.38651]
[1778452458065,47.07,81990.3,0.01,-0.02351,1e-05,4.38742]
[1778452458118,47.07,82003.97,0.01,-0.02331,1e-05,4.3571]
[1778452460407,47.08,82003.97,0.01,-0.02332,1e-05,4.35801]
[1778452460509,47.08,82008.85,0.01,-0.02326,1e-05,4.34883]
[1778452462746,47.12,81990.49,0.01,-0.02361,1e-05,4.40376]
[1778452467779,47.13,81994.22,0.01,-0.02359,1e-05,4.40063]
[1778452471563,47.2,82004.06,0.01,-0.02359,1e-05,4.4013]
[1778452471807,47.2,82004.1,0.01,-0.02359,1e-05,4.40012]
[1778452473888,47.23,81996.98,0.01,-0.02376,2e-05,4.42735]
[1778452474457,47.29,81987.76,0.01,-0.02403,2e-05,4.46898]
[1778452474771,47.29,81987.76,0.01,-0.02403,2e-05,4.46898]
[1778452474839,47.29,81988.98,0.01,-0.02401,2e-05,4.46616]
[1778452475983,47.29,81988.98,0.01,-0.02401,2e-05,4.46616]
[1778452476057,47.29,81987.16,0.01,-0.02405,2e-05,4.47134]
[1778452477855,47.3,82008.42,0.01,-0.02374,1e-05,4.42439]
[1778452480881,47.33,81991.89,0.01,-0.02407,2e-05,4.47588]
[1778452482340,47.33,81991.89,0.01,-0.02407,2e-05,4.47588]
[1778452482355,47.33,81984.88,0.01,-0.02418,2e-05,4.49209]
[1778452485928,47.34,81963.59,0.01,-0.02453,2e-05,4.54531]
[1778452486943,47.37,81946.86,0.01,-0.02484,2e-05,4.59297]
[1778452488948,47.37,81964.94,0.01,-0.02457,2e-05,4.55212]
[1778452490441,47.37,81964.94,0.01,-0.02457,2e-05,4.55212]
[1778452490445,47.38,81984.31,0.01,-0.02429,2e-05,4.50871]
[1778452492977,47.38,82001.42,0.01,-0.02404,2e-05,4.47102]
[1778452495506,47.38,81998.99,0.01,-0.02408,2e-05,4.47759]
[1778452495551,47.39,81999.78,0.01,-0.02408,2e-05,4.47767]
[1778452495781,47.39,81999.78,0.01,-0.02408,2e-05,4.47767]
[1778452495813,47.39,81999.78,0.01,-0.02408,2e-05,4.47767]
[1778452496000,47.39,81999.78,0.01,-0.02408,2e-05,4.47767]
[1778452497074,47.39,81999.78,0.01,-0.02408,2e-05,4.47767]
[1778452497260,47.39,82009.23,0.01,-0.02395,2e-05,4.45686]
[1778452497585,47.39,82009.23,0.01,-0.02395,2e-05,4.45686]
[1778452498014,47.4,82009.23,0.01,-0.02396,2e-05,4.45835]
[1778452500346,47.4,82008.58,0.01,-0.02398,2e-05,4.46134]
[1778452500441,47.4,82010.01,0.01,-0.02396,2e-05,4.45903]
[1778452502044,47.41,82010.01,0.01,-0.02397,2e-05,4.46001]
[1778452502346,47.44,82028.9,0.01,-0.02376,1e-05,4.42864]
[1778452504058,47.5,82049.64,0.01,-0.02359,1e-05,4.40255]
[1778452507071,47.56,82058.39,0.01,-0.0236,1e-05,4.40437]
[1778452507175,47.56,82058.39,0.01,-0.0236,1e-05,4.40437]
[1778452507259,47.59,82041.02,0.01,-0.02392,1e-05,4.45436]
[1778452509054,47.59,82041.02,0.01,-0.02393,1e-05,4.45584]
[1778452509161,47.63,82010.21,0.01,-0.02448,2e-05,4.54065]
[1778452510052,47.63,82010.21,0.01,-0.02448,2e-05,4.54065]
[1778452510102,47.65,82010.21,0.01,-0.02454,2e-05,4.54889]
[1778452512076,47.65,82008.57,0.01,-0.02456,2e-05,4.55269]
[1778452512237,47.65,82008.57,0.01,-0.02456,2e-05,4.55269]
[1778452512703,47.66,82011.32,0.01,-0.02453,2e-05,4.54793]
[1778452512969,47.66,82011.32,0.01,-0.02453,2e-05,4.54793]
[1778452513747,47.66,82020.31,0.01,-0.0244,2e-05,4.52792]
[1778452514136,47.66,82020.32,0.01,-0.0244,2e-05,4.5279]
[1778452514703,47.66,82020.32,0.01,-0.0244,2e-05,4.5279]
[1778452515144,47.71,82035.91,0.01,-0.02427,2e-05,4.50913]
[1778452520392,47.78,82047.63,0.01,-0.02427,2e-05,4.50875]
[1778452520484,47.81,82044.98,0.01,-0.02436,2e-05,4.52342]
[1778452520713,47.81,82044.98,0.01,-0.02436,2e-05,4.52342]
[1778452521385,47.81,82044.98,0.01,-0.02436,2e-05,4.52342]
[1778452521441,47.83,82057.29,0.01,-0.02423,2e-05,4.50421]
[1778452521859,47.83,82057.29,0.01,-0.02423,2e-05,4.50421]
[1778452522522,47.83,82057.29,0.01,-0.02423,2e-05,4.50421]
[1778452529210,47.85,82039.5,0.01,-0.02454,2e-05,4.55116]
[1778452533077,47.86,82036.25,0.01,-0.02459,2e-05,4.55873]
[1778452533269,47.86,82027.01,0.01,-0.02474,2e-05,4.58091]
[1778452533901,47.86,82027.01,0.01,-0.02474,2e-05,4.58091]
[1778452534282,47.86,82024.41,0.01,-0.02478,2e-05,4.58769]
[1778452534713,47.86,82024.41,0.01,-0.02478,2e-05,4.58769]
[1778452535283,47.86,82020.05,0.01,-0.02486,2e-05,4.59926]
[1778452540319,47.87,82021.29,0.01,-0.02486,2e-05,4.5991]
[1778452540781,47.87,82021.29,0.01,-0.02486,2e-05,4.5991]
[1778452541326,47.87,82016.75,0.01,-0.02494,2e-05,4.61108]
[1778452542188,47.87,82016.75,0.01,-0.02494,2e-05,4.61108]
[1778452542354,47.87,82028.5,0.01,-0.02476,2e-05,4.58373]
[1778452544348,47.88,82011.32,0.01,-0.02504,2e-05,4.6259]
[1778452547373,47.89,81995.63,0.01,-0.02529,2e-05,4.66459]
[1778452548098,47.89,81995.63,0.01,-0.02529,2e-05,4.66459]
[1778452548384,47.89,81994.5,0.01,-0.02531,2e-05,4.66785]
[1778452550404,47.89,81977.5,0.01,-0.02559,2e-05,4.7091]
[1778452555436,47.9,81969.03,0.01,-0.02574,2e-05,4.7317]
[1778452560471,47.9,81966.86,0.01,-0.02579,2e-05,4.7392]
[1778452565522,47.91,81942.84,0.01,-0.02618,2e-05,4.79897]
[1778452569552,47.91,81905.56,0.01,-0.0268,2e-05,4.89025]
[1778452574587,47.92,81912.24,0.01,-0.0267,2e-05,4.87542]
[1778452579623,47.92,81912.57,0.01,-0.0267,2e-05,4.87576]
[1778452584657,47.92,81905.93,0.01,-0.02682,2e-05,4.89325]
[1778452589696,47.93,81914.08,0.01,-0.02669,2e-05,4.87467]
[1778452595384,47.93,81931.92,0.01,-0.0264,2e-05,4.8308]
[1778452596396,47.93,81931.92,0.01,-0.0264,2e-05,4.8308]
[1778452596482,47.93,81932.63,0.01,-0.02639,2e-05,4.82942]
[1778452600768,47.94,81952.84,0.01,-0.02607,2e-05,4.78228]
[1778452605804,47.94,81943.86,0.01,-0.02623,2e-05,4.8058]
[1778452607996,47.94,81942.52,0.01,-0.02626,2e-05,4.80939]
[1778452608640,47.94,81942.52,0.01,-0.02626,2e-05,4.80939]
[1778452613559,47.95,81945.18,0.01,-0.02623,2e-05,4.80496]
[1778452613654,47.95,81939.11,0.01,-0.02633,2e-05,4.82028]
[1778452613880,47.95,81939.11,0.01,-0.02633,2e-05,4.82028]
[1778452614666,47.95,81939.11,0.01,-0.02633,2e-05,4.82028]
[1778452613963,47.95,81925.52,0.01,-0.02655,2e-05,4.85308]
[1778452615251,47.95,81925.52,0.01,-0.02655,2e-05,4.85308]
[1778452620353,47.95,81920.07,0.01,-0.02665,2e-05,4.86768]
[1778452620454,47.96,81926.0,0.01,-0.02655,2e-05,4.85384]
[1778452621161,47.96,81926.0,0.01,-0.02655,2e-05,4.85384]
[1778452621584,47.96,81930.7,0.01,-0.02648,2e-05,4.84277]
[1778452622154,47.96,81930.7,0.01,-0.02648,2e-05,4.84277]
[1778452622187,47.96,81931.99,0.01,-0.02646,2e-05,4.83965]
[1778452625482,47.96,81943.3,0.01,-0.02628,2e-05,4.81302]
[1778452625731,47.96,81943.3,0.01,-0.02628,2e-05,4.81302]
[1778452625602,47.96,81935.97,0.01,-0.0264,2e-05,4.83138]
[1778452625946,47.96,81935.97,0.01,-0.0264,2e-05,4.83138]
[1778452626951,47.96,81916.79,0.01,-0.02672,2e-05,4.8781]
[1778452632281,47.96,81907.26,0.01,-0.02688,2e-05,4.90205]
[1778452634290,47.96,81912.66,0.01,-0.02679,2e-05,4.88929]
[1778452634340,47.96,81913.55,0.01,-0.02678,2e-05,4.88733]
[1778452635233,47.96,81913.55,0.01,-0.02678,2e-05,4.88733]
[1778452635674,47.97,81915.74,0.01,-0.02674,2e-05,4.88243]
[1778452637961,47.97,81910.11,0.01,-0.02684,2e-05,4.89634]
[1778452638032,47.97,81907.78,0.01,-0.02688,2e-05,4.90221]
[1778452643067,47.97,81914.31,0.01,-0.02678,2e-05,4.88735]
[1778452648101,47.97,81921.5,0.01,-0.02667,2e-05,4.87093]
[1778452653138,47.97,81918.1,0.01,-0.02672,2e-05,4.87794]
[1778452658173,47.98,81912.62,0.01,-0.02681,2e-05,4.89236]
[1778452662765,47.98,81910.92,0.01,-0.02685,2e-05,4.89705]
[1778452663209,47.98,81917.81,0.01,-0.02673,2e-05,4.88065]
[1778452668243,47.98,81911.41,0.01,-0.02685,2e-05,4.89724]
[1778452669293,47.98,81911.41,0.01,-0.02685,2e-05,4.89724]
[1778452669347,47.98,81910.89,0.01,-0.02686,2e-05,4.89868]
[1778452674287,47.99,81930.51,0.01,-0.02654,2e-05,4.85201]
[1778452675552,47.99,81930.51,0.01,-0.02654,2e-05,4.85201]
[1778452677360,47.99,81905.15,0.01,-0.02696,2e-05,4.91434]
[1778452678060,47.99,81905.15,0.01,-0.02696,2e-05,4.91434]
[1778452678320,47.99,81905.15,0.01,-0.02696,2e-05,4.91447]
[1778452678995,47.99,81905.15,0.01,-0.02696,2e-05,4.91447]
[1778452679326,47.99,81905.7,0.01,-0.02695,2e-05,4.91327]
[1778452681269,47.99,81905.53,0.01,-0.02696,2e-05,4.91383]
[1778452681377,47.99,81919.3,0.01,-0.02673,2e-05,4.88045]
[1778452682004,47.99,81919.3,0.01,-0.02673,2e-05,4.88045]
[1778452682347,47.99,81919.3,0.01,-0.02673,2e-05,4.88062]
[1778452687384,47.99,81929.76,0.01,-0.02657,2e-05,4.8564]
[1778452688390,47.99,81948.86,0.01,-0.02626,2e-05,4.8106]
[1778452693427,48.0,81955.13,0.01,-0.02617,2e-05,4.79724]
[1778452698468,48.0,81962.83,0.01,-0.02607,2e-05,4.78101]
[1778452703352,48.01,81949.17,0.01,-0.02629,2e-05,4.81524]
[1778452703636,48.01,81949.17,0.01,-0.02629,2e-05,4.81524]
[1778452703698,48.01,81949.17,0.01,-0.02629,2e-05,4.81524]
[1778452703717,48.01,81949.17,0.01,-0.02629,2e-05,4.81524]
[1778452703791,48.01,81929.6,0.01,-0.02661,2e-05,4.86268]
[1778452704672,48.01,81929.6,0.01,-0.02661,2e-05,4.86268]
[1778452704764,48.01,81925.27,0.01,-0.02668,2e-05,4.87346]
[1778452705661,48.01,81925.27,0.01,-0.02668,2e-05,4.87346]
[1778452710983,48.01,81922.84,0.01,-0.02673,2e-05,4.88081]
[1778452714666,48.01,81911.08,0.01,-0.02692,2e-05,4.90764]
[1778452720628,48.02,81922.45,0.01,-0.02674,2e-05,4.88108]
[1778452725670,48.02,81924.75,0.01,-0.02671,2e-05,4.87638]
[1778452729698,48.02,81909.71,0.01,-0.02696,2e-05,4.9135]
[1778452734736,48.02,81923.34,0.01,-0.02674,2e-05,4.88095]
[1778452738760,48.03,81903.07,0.01,-0.02707,2e-05,4.93094]
[1778452743796,48.03,81918.82,0.01,-0.02682,2e-05,4.89302]
[1778452747824,48.03,81937.97,0.01,-0.02651,2e-05,4.84733]
[1778452751853,48.03,81921.51,0.01,-0.02679,2e-05,4.8881]
[1778452756892,48.03,81911.69,0.01,-0.02695,2e-05,4.91273]
[1778452762819,48.03,81922.89,0.01,-0.02677,2e-05,4.88608]
[1778452767968,48.04,81931.98,0.01,-0.02663,2e-05,4.86539]
[1778452773002,48.04,81928.89,0.01,-0.02668,2e-05,4.87156]
[1778452778039,48.04,81908.31,0.01,-0.02702,2e-05,4.92255]
[1778452783073,48.04,81905.64,0.01,-0.02707,2e-05,4.92959]
[1778452788107,48.05,81905.67,0.01,-0.02707,2e-05,4.93009]
[1778452793142,48.05,81918.52,0.01,-0.02686,2e-05,4.89953]
[1778452798188,48.05,81922.1,0.01,-0.02681,2e-05,4.89167]
[1778452801294,48.05,81945.25,0.01,-0.02644,2e-05,4.83622]
[1778452806901,48.06,81953.12,0.01,-0.02632,2e-05,4.8187]
[1778452812290,48.06,81968.75,0.01,-0.02608,2e-05,4.78317]
[1778452817321,48.07,81966.68,0.01,-0.02613,2e-05,4.78989]
[1778452822357,48.07,81978.16,0.01,-0.02596,2e-05,4.76418]
[1778452827446,48.07,81983.27,0.01,-0.02589,2e-05,4.75356]
[1778452833441,48.08,81983.72,0.01,-0.02588,2e-05,4.75282]
[1778452838799,48.09,81978.73,0.01,-0.02597,2e-05,4.76627]
[1778452844519,48.09,81965.64,0.01,-0.0262,2e-05,4.80022]
[1778452847539,48.1,81949.46,0.01,-0.02647,2e-05,4.83997]
[1778452852575,48.1,81951.15,0.01,-0.02645,2e-05,4.8372]
[1778452857612,48.1,81938.24,0.01,-0.02666,2e-05,4.86947]
[1778452862655,48.11,81941.41,0.01,-0.02662,2e-05,4.86277]
[1778452866676,48.11,81914.94,0.01,-0.02706,2e-05,4.92779]
[1778452871711,48.11,81913.13,0.01,-0.02709,2e-05,4.93272]
[1778452875738,48.11,81897.18,0.01,-0.02735,2e-05,4.97209]
[1778452880773,48.11,81886.54,0.01,-0.02753,2e-05,4.99838]
[1778452885808,48.11,81875.43,0.01,-0.02772,2e-05,5.02576]
[1778452890845,48.11,81872.67,0.01,-0.02776,2e-05,5.03218]
[1778452895878,48.11,81881.93,0.01,-0.02759,2e-05,5.00658]
[1778452900916,48.11,81889.34,0.01,-0.02747,2e-05,4.9882]
[1778452905950,48.11,81882.85,0.01,-0.02758,2e-05,5.0042]
[1778452909985,48.11,81898.1,0.01,-0.02732,2e-05,4.96669]
[1778452915026,48.11,81899.8,0.01,-0.0273,2e-05,4.96288]
[1778452920057,48.11,81912.78,0.01,-0.02709,2e-05,4.93171]
[1778452925094,48.11,81904.53,0.01,-0.02723,2e-05,4.95245]
[1778452927751,48.11,81919.54,0.01,-0.02698,2e-05,4.916]
[1778452933153,48.11,81913.56,0.01,-0.02708,2e-05,4.9315]
[1778452938190,48.12,81915.97,0.01,-0.02705,2e-05,4.92603]
[1778452939196,48.12,81891.13,0.01,-0.02746,2e-05,4.9871]
[1778452944232,48.12,81878.56,0.01,-0.02767,2e-05,5.018]
[1778452949266,48.12,81882.85,0.01,-0.02759,2e-05,5.00711]
[1778452954303,48.11,81878.51,0.01,-0.02765,2e-05,5.01529]
[1778452959342,48.11,81869.15,0.01,-0.02781,2e-05,5.03815]
[1778452964375,48.11,81882.71,0.01,-0.02758,2e-05,5.00417]
[1778452969410,48.11,81878.62,0.01,-0.02765,2e-05,5.01406]
[1778452975453,48.11,81880.68,0.01,-0.02761,2e-05,5.00871]
[1778452976486,48.11,81862.0,0.01,-0.02792,2e-05,5.05496]
[1778452981493,48.11,81855.82,0.01,-0.02802,2e-05,5.06977]
[1778452986529,48.11,81857.66,0.01,-0.02799,2e-05,5.06449]
[1778452991564,48.11,81854.09,0.01,-0.02804,2e-05,5.07267]
[1778452996599,48.1,81862.77,0.01,-0.02789,2e-05,5.05053]
[1778453001634,48.1,81856.45,0.01,-0.028,2e-05,5.06564]
[1778453006674,48.1,81856.16,0.01,-0.028,2e-05,5.06574]
[1778453011709,48.1,81859.95,0.01,-0.02792,2e-05,5.05343]
[1778453016744,48.1,81853.64,0.01,-0.02802,2e-05,5.06859]
[1778453021779,48.1,81854.07,0.01,-0.02801,2e-05,5.06688]
[1778453026815,48.1,81859.53,0.01,-0.02791,2e-05,5.0527]
[1778453031851,48.09,81858.5,0.01,-0.02793,2e-05,5.05477]
[1778453034871,48.09,81873.37,0.01,-0.02768,2e-05,5.01763]
[1778453039906,48.09,81864.89,0.01,-0.02782,2e-05,5.03841]
[1778453044941,48.09,81867.68,0.01,-0.02777,2e-05,5.03125]
[1778453049976,48.09,81864.88,0.01,-0.02781,2e-05,5.03795]
[1778453055011,48.09,81862.18,0.01,-0.02786,2e-05,5.04439]
[1778453060046,48.09,81860.72,0.01,-0.02788,2e-05,5.04773]
[1778453065082,48.09,81863.6,0.01,-0.02783,2e-05,5.04021]
[1778453070116,48.09,81865.75,0.01,-0.02779,2e-05,5.03458]
[1778453075160,48.09,81865.38,0.01,-0.02778,2e-05,5.03285]
[1778453080194,48.09,81865.89,0.01,-0.02777,2e-05,5.03125]
[1778453085230,48.09,81874.19,0.01,-0.02763,2e-05,5.01049]
[1778453091270,48.08,81863.68,0.01,-0.0278,2e-05,5.0361]
[1778453096308,48.08,81872.96,0.01,-0.02765,2e-05,5.01274]
[1778453102334,48.08,81875.73,0.01,-0.0276,2e-05,5.00576]
[1778453102720,48.08,81900.44,0.01,-0.02719,2e-05,4.945]
[1778453109052,48.08,81903.37,0.01,-0.02714,2e-05,4.93832]
[1778453114437,48.09,81913.37,0.01,-0.02698,2e-05,4.91473]
[1778453119472,48.09,81915.95,0.01,-0.02695,2e-05,4.90918]
[1778453124506,48.09,81921.59,0.01,-0.02686,2e-05,4.89625]
[1778453129514,48.09,81910.61,0.01,-0.02704,2e-05,4.92373]
[1778453135584,48.1,81909.03,0.01,-0.02706,2e-05,4.92608]
[1778453139262,48.1,81926.12,0.01,-0.02679,2e-05,4.88514]
[1778453144408,48.1,81925.05,0.01,-0.02681,2e-05,4.88854]
[1778453147673,48.1,81940.66,0.01,-0.02656,2e-05,4.85158]
[1778453149332,48.1,81919.66,0.01,-0.02691,2e-05,4.90291]
[1778453154717,48.1,81916.96,0.01,-0.02696,2e-05,4.9103]
[1778453159752,48.11,81916.77,0.01,-0.02696,2e-05,4.91154]
[1778453164787,48.11,81917.36,0.01,-0.02696,2e-05,4.91087]
[1778453169825,48.11,81895.87,0.01,-0.02732,2e-05,4.96412]
[1778453174859,48.11,81887.36,0.01,-0.02746,2e-05,4.98532]
[1778453179894,48.11,81879.3,0.01,-0.0276,2e-05,5.00538]
[1778453184933,48.11,81893.05,0.01,-0.02737,2e-05,4.97153]
[1778453189969,48.11,81878.37,0.01,-0.02762,2e-05,5.00791]
[1778453195012,48.11,81873.73,0.01,-0.02768,2e-05,5.01687]
[1778453200039,48.11,81871.14,0.01,-0.02772,2e-05,5.02308]
[1778453205080,48.11,81871.55,0.01,-0.02771,2e-05,5.02181]
[1778453210112,48.11,81879.08,0.01,-0.02759,2e-05,5.00299]
[1778453215147,48.11,81882.27,0.01,-0.02753,2e-05,4.995]
[1778453217162,48.11,81898.74,0.01,-0.02726,2e-05,4.95455]
[1778453222201,48.11,81889.55,0.01,-0.02741,2e-05,4.97736]
[1778453224215,48.11,81873.39,0.01,-0.02768,2e-05,5.0172]
[1778453229251,48.11,81875.73,0.01,-0.02764,2e-05,5.01126]
[1778453234285,48.11,81868.47,0.01,-0.02776,2e-05,5.02899]
[1778453239324,48.11,81866.68,0.01,-0.02779,2e-05,5.03303]
[1778453244357,48.11,81848.01,0.01,-0.0281,2e-05,5.07885]
[1778453248394,48.11,81884.21,0.01,-0.02749,2e-05,4.98856]
[1778453253428,48.11,81889.68,0.01,-0.02739,2e-05,4.97286]
[1778453258464,48.11,81897.65,0.01,-0.02726,2e-05,4.95355]
[1778453263498,48.11,81902.32,0.01,-0.02718,2e-05,4.94249]
[1778453268533,48.11,81906.66,0.01,-0.02711,2e-05,4.93226]
[1778453273569,48.11,81907.44,0.01,-0.0271,2e-05,4.9307]
[1778453278603,48.11,81910.17,0.01,-0.02706,2e-05,4.92434]
[1778453283643,48.11,81916.26,0.01,-0.02696,2e-05,4.90985]
[1778453284864,48.11,81932.71,0.01,-0.02669,2e-05,4.8701]
[1778453287008,48.11,81912.69,0.01,-0.02702,2e-05,4.91887]
[1778453292084,48.11,81914.18,0.01,-0.027,2e-05,4.91554]
[1778453297748,48.11,81916.67,0.01,-0.02696,2e-05,4.91003]
[1778453302775,48.12,81918.48,0.01,-0.02694,2e-05,4.90617]
[1778453307809,48.12,81916.71,0.01,-0.02697,2e-05,4.91104]
[1778453312845,48.12,81905.18,0.01,-0.02715,2e-05,4.93746]
[1778453314859,48.12,81890.13,0.01,-0.0274,2e-05,4.97442]
[1778453320545,48.12,81891.52,0.01,-0.02738,2e-05,4.97107]
[1778453325936,48.12,81903.96,0.01,-0.02717,2e-05,4.94088]
[1778453329965,48.12,81920.16,0.01,-0.02691,2e-05,4.90173]
[1778453335000,48.12,81935.0,0.01,-0.02667,2e-05,4.86658]
[1778453340039,48.13,81939.03,0.01,-0.02661,2e-05,4.85779]
[1778453345078,48.13,81924.94,0.01,-0.02685,2e-05,4.89271]
[1778453350110,48.13,81933.59,0.01,-0.02671,2e-05,4.87256]
[1778453355150,48.13,81938.92,0.01,-0.02663,2e-05,4.86066]
[1778453359172,48.14,81922.81,0.01,-0.0269,2e-05,4.90047]
[1778453364207,48.14,81919.12,0.01,-0.02696,2e-05,4.91013]
[1778453369243,48.14,81916.23,0.01,-0.02702,2e-05,4.91786]
[1778453374282,48.14,81913.41,0.01,-0.02706,2e-05,4.9231]
[1778453379322,48.14,81918.83,0.01,-0.02697,2e-05,4.91074]
[1778453384353,48.15,81935.19,0.01,-0.02671,2e-05,4.87188]
[1778453389387,48.15,81934.32,0.01,-0.02673,2e-05,4.87505]
[1778453394422,48.15,81946.37,0.01,-0.02654,2e-05,4.84718]
[1778453396592,48.15,81964.98,0.01,-0.02625,2e-05,4.80301]
[1778453398458,48.15,81980.66,0.01,-0.026,2e-05,4.76619]
[1778453403485,48.16,81972.8,0.01,-0.02614,2e-05,4.78675]
[1778453408530,48.16,81986.79,0.01,-0.02593,2e-05,4.75524]
[1778453413569,48.17,81996.33,0.01,-0.02579,2e-05,4.73531]
[1778453418607,48.18,81990.25,0.01,-0.0259,2e-05,4.75175]
[1778453423651,48.18,81988.77,0.01,-0.02594,2e-05,4.75691]
[1778453425677,48.19,81971.08,0.01,-0.02623,2e-05,4.80022]
[1778453426661,48.19,81953.94,0.01,-0.0265,2e-05,4.84159]
[1778453431700,48.19,81943.67,0.01,-0.02667,2e-05,4.86513]
[1778453436732,48.19,81943.04,0.01,-0.02668,2e-05,4.8677]
[1778453441080,48.19,81931.08,0.01,-0.02688,2e-05,4.89717]
[1778453446806,48.2,81917.88,0.01,-0.0271,2e-05,4.93007]
[1778453451496,48.2,81936.64,0.01,-0.0268,2e-05,4.88517]
[1778453456877,48.2,81940.71,0.01,-0.02674,2e-05,4.87614]
[1778453462424,48.2,81947.69,0.01,-0.02663,2e-05,4.86019]
[1778453462464,48.2,81947.68,0.01,-0.02663,2e-05,4.8604]
[1778453467954,48.2,81933.16,0.01,-0.02687,2e-05,4.89624]
[1778453471468,48.21,81932.17,0.01,-0.02689,2e-05,4.89875]
[1778453471650,48.21,81931.33,0.01,-0.02691,2e-05,4.901]
[1778453474003,48.21,81915.45,0.01,-0.02717,2e-05,4.93976]
[1778453479037,48.21,81903.71,0.01,-0.02736,2e-05,4.96861]
[1778453484078,48.21,81876.34,0.01,-0.02782,2e-05,5.03601]
[1778453489114,48.2,81860.16,0.01,-0.02809,2e-05,5.07555]
[1778453492667,48.2,81839.53,0.01,-0.02842,2e-05,5.12415]
[1778453496380,48.2,81818.92,0.01,-0.02877,2e-05,5.17509]
[1778453500339,48.2,81837.48,0.01,-0.02845,2e-05,5.1272]
[1778453506237,48.19,81835.22,0.01,-0.02847,2e-05,5.13148]
[1778453511271,48.19,81846.31,0.01,-0.02828,2e-05,5.10257]
[1778453516305,48.19,81841.27,0.01,-0.02836,2e-05,5.11416]
[1778453522048,48.19,81844.83,0.01,-0.02829,2e-05,5.10436]
[1778453522163,48.19,81844.83,0.01,-0.02829,2e-05,5.10436]
[1778453522346,48.18,81844.22,0.01,-0.0283,2e-05,5.10548]
[1778453522887,48.18,81844.22,0.01,-0.0283,2e-05,5.10548]
[1778453523703,48.18,81844.22,0.01,-0.0283,2e-05,5.10548]
[1778453523761,48.18,81866.46,0.01,-0.02792,2e-05,5.04973]
[1778453524137,48.18,81866.46,0.01,-0.02792,2e-05,5.04973]
[1778453524360,48.18,81866.46,0.01,-0.02792,2e-05,5.04973]
[1778453529592,48.18,81863.52,0.01,-0.02796,2e-05,5.05654]
[1778453534069,48.18,81881.99,0.01,-0.02765,2e-05,5.01033]
[1778453534430,48.18,81882.14,0.01,-0.02765,2e-05,5.00991]
[1778453534850,48.18,81882.14,0.01,-0.02765,2e-05,5.00991]
[1778453535664,48.18,81882.14,0.01,-0.02765,2e-05,5.00991]
[1778453538572,48.18,81884.07,0.01,-0.02761,2e-05,5.00498]
[1778453538608,48.18,81884.9,0.01,-0.0276,2e-05,5.00288]
[1778453541852,48.18,81884.68,0.01,-0.0276,2e-05,5.00333]
[1778453542243,48.18,81884.68,0.01,-0.0276,2e-05,5.00333]
[1778453543808,48.18,81885.24,0.01,-0.02759,2e-05,5.00186]
[1778453543823,48.18,81894.65,0.01,-0.02744,2e-05,4.97865]
[1778453546750,48.18,81915.46,0.01,-0.02709,2e-05,4.92776]
[1778453551552,48.18,81927.33,0.01,-0.02689,2e-05,4.897]
[1778453553368,48.18,81936.17,0.01,-0.02674,2e-05,4.87571]
[1778453553565,48.18,81940.0,0.01,-0.02668,2e-05,4.86661]
[1778453554194,48.18,81940.0,0.01,-0.02668,2e-05,4.86661]
[1778453554748,48.18,81925.81,0.01,-0.02692,2e-05,4.90127]
[1778453555940,48.18,81925.81,0.01,-0.02692,2e-05,4.90127]
[1778453556586,48.18,81926.22,0.01,-0.02691,2e-05,4.90039]
[1778453557345,48.18,81926.22,0.01,-0.02691,2e-05,4.90039]
[1778453557593,48.18,81926.42,0.01,-0.02691,2e-05,4.90003]
[1778453562628,48.19,81925.26,0.01,-0.02693,2e-05,4.90345]
[1778453565649,48.19,81941.4,0.01,-0.02667,2e-05,4.86484]
[1778453570685,48.19,81942.38,0.01,-0.02666,2e-05,4.86335]
[1778453575720,48.19,81950.77,0.01,-0.02653,2e-05,4.84392]
[1778453580754,48.19,81953.13,0.01,-0.0265,2e-05,4.83928]
[1778453585794,48.2,81965.63,0.01,-0.02631,2e-05,4.81045]
[1778453586827,48.2,81986.99,0.01,-0.02597,2e-05,4.75978]
[1778453589819,48.2,82004.89,0.01,-0.02569,2e-05,4.71873]
[1778453593847,48.21,82021.54,0.01,-0.02544,2e-05,4.68133]
[1778453598883,48.21,82029.09,0.01,-0.02534,2e-05,4.66605]
[1778453602914,48.22,82013.63,0.01,-0.0256,2e-05,4.70439]
[1778453607945,48.22,82009.58,0.01,-0.02567,2e-05,4.71605]
[1778453611973,48.23,82021.08,0.01,-0.02549,2e-05,4.68846]
[1778453617715,48.24,82024.08,0.01,-0.02546,2e-05,4.6837]
[1778453623080,48.24,82037.82,0.01,-0.02526,2e-05,4.65388]
[1778453629874,48.24,82041.08,0.01,-0.02521,2e-05,4.64571]
[1778453635756,48.25,82042.07,0.01,-0.02521,2e-05,4.64654]
[1778453635796,48.25,82078.28,0.01,-0.02466,2e-05,4.56326]
[1778453641182,48.25,82078.41,0.01,-0.02467,2e-05,4.56409]
[1778453646218,48.26,82066.12,0.01,-0.02488,2e-05,4.59578]
[1778453651256,48.27,82044.73,0.01,-0.02523,2e-05,4.64858]
[1778453656287,48.28,82037.38,0.01,-0.02536,2e-05,4.66838]
[1778453661323,48.29,82023.23,0.01,-0.02559,2e-05,4.70412]
[1778453666357,48.29,82019.7,0.01,-0.02566,2e-05,4.71478]
[1778453671393,48.3,82013.26,0.01,-0.02577,2e-05,4.72996]
[1778453676432,48.31,82032.04,0.01,-0.02549,2e-05,4.68801]
[1778453681466,48.31,82030.68,0.01,-0.02553,2e-05,4.69366]
[1778453686501,48.32,82043.42,0.01,-0.02534,2e-05,4.66639]
[1778453691536,48.33,82029.65,0.01,-0.02558,2e-05,4.70123]
[1778453696573,48.33,82024.43,0.01,-0.02567,2e-05,4.71579]
[1778453701606,48.34,82019.1,0.01,-0.02577,2e-05,4.7306]
[1778453706643,48.35,82018.66,0.01,-0.02579,2e-05,4.73385]
[1778453711676,48.35,82026.32,0.01,-0.02569,2e-05,4.71802]
[1778453716711,48.36,82037.49,0.01,-0.02553,2e-05,4.69421]
[1778453721748,48.36,82040.29,0.01,-0.0255,2e-05,4.6901]
[1778453726781,48.37,82057.12,0.01,-0.02525,2e-05,4.65328]
[1778453731816,48.38,82068.11,0.01,-0.02509,2e-05,4.62838]
[1778453736851,48.39,82075.74,0.01,-0.02499,2e-05,4.6137]
[1778453741889,48.4,82087.86,0.01,-0.02483,2e-05,4.58889]
[1778453746927,48.41,82108.1,0.01,-0.02454,2e-05,4.54578]
[1778453749965,48.41,82132.97,0.01,-0.02418,1e-05,4.49071]
[1778453751962,48.41,82152.91,0.01,-0.02389,1e-05,4.44602]
[1778453755995,48.41,82135.74,0.01,-0.02415,1e-05,4.48514]
[1778453756998,48.41,82118.91,0.01,-0.0244,1e-05,4.52339]
[1778453762035,48.42,82125.28,0.01,-0.02432,1e-05,4.51115]
[1778453764051,48.42,82097.2,0.01,-0.02475,2e-05,4.57674]
[1778453766064,48.43,82078.45,0.01,-0.02504,2e-05,4.6212]
[1778453771099,48.43,82099.63,0.01,-0.02474,2e-05,4.57544]
[1778453776135,48.44,82099.94,0.01,-0.02476,2e-05,4.57811]
[1778453780163,48.45,82084.99,0.01,-0.025,2e-05,4.61441]
[1778453783484,48.46,82040.83,0.01,-0.0257,2e-05,4.71995]
[1778453788966,48.46,82047.67,0.01,-0.0256,2e-05,4.70567]
[1778453794268,48.47,82061.61,0.01,-0.02539,2e-05,4.67358]
[1778453799036,48.48,82077.55,0.01,-0.02516,2e-05,4.6386]
[1778453803333,48.49,82092.98,0.01,-0.02494,2e-05,4.60646]
[1778453809106,48.49,82088.85,0.01,-0.02502,2e-05,4.61833]
[1778453814413,48.5,82102.33,0.01,-0.02484,2e-05,4.5914]
[1778453815418,48.5,82120.04,0.01,-0.02458,2e-05,4.55086]
[1778453816426,48.5,82149.95,0.01,-0.02413,1e-05,4.48297]
[1778453821460,48.51,82162.13,0.01,-0.02397,1e-05,4.45836]
[1778453824077,48.51,82133.83,0.01,-0.02439,1e-05,4.52307]
[1778453828511,48.52,82152.37,0.01,-0.02414,1e-05,4.48416]
[1778453833551,48.52,82131.95,0.01,-0.02444,1e-05,4.53056]
[1778453837584,48.53,82116.89,0.01,-0.02468,2e-05,4.56689]
[1778453842617,48.54,82117.4,0.01,-0.02469,2e-05,4.56893]
[1778453844632,48.54,82097.54,0.01,-0.025,2e-05,4.61573]
[1778453849666,48.55,82098.86,0.01,-0.025,2e-05,4.61597]
[1778453853694,48.55,82079.68,0.01,-0.0253,2e-05,4.65964]
[1778453858741,48.56,82052.7,0.01,-0.02573,2e-05,4.72496]
[1778453863775,48.57,82053.73,0.01,-0.02573,2e-05,4.72444]
[1778453868811,48.57,82044.32,0.01,-0.02589,2e-05,4.74839]
[1778453873848,48.58,82055.79,0.01,-0.02572,2e-05,4.72329]
[1778453878886,48.58,82062.33,0.01,-0.02563,2e-05,4.70993]
[1778453883940,48.59,82056.28,0.01,-0.02573,2e-05,4.72568]
[1778453888975,48.59,82057.47,0.01,-0.02573,2e-05,4.72556]
[1778453894010,48.6,82040.0,0.01,-0.02602,2e-05,4.76835]
[1778453897199,48.6,82023.82,0.01,-0.02628,2e-05,4.80739]
[1778453903074,48.6,82029.99,0.01,-0.02619,2e-05,4.79428]
[1778453908108,48.61,82027.91,0.01,-0.02623,2e-05,4.80046]
[1778453913145,48.61,82026.34,0.01,-0.02625,2e-05,4.80309]
[1778453918183,48.62,82023.36,0.01,-0.02631,2e-05,4.81136]
[1778453923214,48.62,82021.64,0.01,-0.02634,2e-05,4.81661]
[1778453928256,48.62,82020.0,0.01,-0.02638,2e-05,4.82159]
[1778453933285,48.62,82031.08,0.01,-0.02621,2e-05,4.79653]
[1778453938321,48.63,82023.83,0.01,-0.02633,2e-05,4.81494]
[1778453943355,48.63,82028.63,0.01,-0.02626,2e-05,4.80463]
[1778453948390,48.63,82023.67,0.01,-0.02635,2e-05,4.81761]
[1778453953425,48.64,82020.3,0.01,-0.02641,2e-05,4.82672]
[1778453958462,48.64,82018.28,0.01,-0.02645,2e-05,4.83256]
[1778453961484,48.64,81993.96,0.01,-0.02684,2e-05,4.89128]
[1778453966517,48.64,81986.25,0.01,-0.02697,2e-05,4.91034]
[1778453971554,48.64,81994.13,0.01,-0.02684,2e-05,4.88958]
[1778453976590,48.65,81994.26,0.01,-0.02684,2e-05,4.88998]
[1778453981627,48.65,81977.41,0.01,-0.02712,2e-05,4.93109]
[1778453986662,48.65,81962.04,0.01,-0.02737,2e-05,4.96858]
[1778453990692,48.65,82009.53,0.01,-0.0266,2e-05,4.85427]
[1778453995727,48.65,82016.66,0.01,-0.02649,2e-05,4.83851]
[1778454000969,48.65,82022.98,0.01,-0.0264,2e-05,4.82442]
[1778454002796,48.65,82054.26,0.01,-0.0259,2e-05,4.75032]
[1778454004810,48.65,82086.3,0.01,-0.0254,2e-05,4.67479]
[1778454005497,48.65,82086.3,0.01,-0.0254,2e-05,4.67479]
[1778454005880,48.65,82110.16,0.01,-0.02503,2e-05,4.6194]
[1778454006829,48.65,82152.75,0.01,-0.02439,1e-05,4.52222]
[1778454007843,48.65,82152.75,0.01,-0.02439,1e-05,4.52222]
[1778454007925,48.65,82219.65,0.01,-0.02341,1e-05,4.37253]
[1778454010484,48.64,82230.61,0.01,-0.02323,1e-05,4.34547]
[1778454010745,48.64,82230.61,0.01,-0.02323,1e-05,4.34547]
[1778454010845,48.64,82230.61,0.01,-0.02323,1e-05,4.34547]
[1778454012100,48.64,82240.13,0.01,-0.02308,1e-05,4.32215]
[1778454012174,48.62,82247.84,0.01,-0.02295,1e-05,4.30123]
[1778454013223,48.62,82247.84,0.01,-0.02295,1e-05,4.30123]
[1778454013241,48.62,82246.0,0.01,-0.02296,1e-05,4.30356]
[1778454013743,48.62,82246.0,0.01,-0.02296,1e-05,4.30356]
[1778454013971,48.62,82246.0,0.01,-0.02296,1e-05,4.30356]
[1778454014741,48.61,82243.38,0.01,-0.02299,1e-05,4.30759]
[1778454015084,48.61,82243.38,0.01,-0.02299,1e-05,4.30759]
[1778454015399,48.61,82243.38,0.01,-0.02299,1e-05,4.30759]
[1778454015185,48.61,82248.13,0.01,-0.02292,1e-05,4.29706]
[1778454015500,48.61,82248.13,0.01,-0.02292,1e-05,4.29706]
[1778454016982,48.61,82246.96,0.01,-0.02294,1e-05,4.29961]
[1778454017020,48.61,82196.46,0.01,-0.02366,1e-05,4.41064]
[1778454017962,48.61,82196.46,0.01,-0.02366,1e-05,4.41064]
[1778454018031,48.61,82186.59,0.01,-0.0238,1e-05,4.43239]
[1778454020946,48.61,82154.74,0.01,-0.02427,1e-05,4.50421]
[1778454021949,48.61,82139.63,0.01,-0.0245,1e-05,4.5386]
[1778454023967,48.61,82121.39,0.01,-0.02477,2e-05,4.58016]
[1778454026986,48.61,82104.39,0.01,-0.02503,2e-05,4.61882]
[1778454032034,48.61,82094.13,0.01,-0.02517,2e-05,4.64022]
[1778454034087,48.61,82078.39,0.01,-0.02542,2e-05,4.67755]
[1778454037128,48.62,82103.23,0.01,-0.02504,2e-05,4.62057]
[1778454041158,48.62,82127.25,0.01,-0.02468,2e-05,4.5654]
[1778454046239,48.61,82134.98,0.01,-0.02456,1e-05,4.54742]
[1778454047227,48.61,82163.74,0.01,-0.02413,1e-05,4.4823]
[1778454048231,48.62,82190.59,0.01,-0.02374,1e-05,4.42224]
[1778454052268,48.61,82171.26,0.01,-0.02401,1e-05,4.46394]
[1778454054273,48.61,82190.57,0.01,-0.02372,1e-05,4.4199]
[1778454057306,48.6,82216.32,0.01,-0.02334,1e-05,4.36172]
[1778454058310,48.6,82194.99,0.01,-0.02365,1e-05,4.40866]
[1778454063346,48.6,82179.88,0.01,-0.02386,1e-05,4.44042]
[1778454064961,48.6,82177.49,0.01,-0.02389,1e-05,4.44533]
[1778454065361,48.6,82203.51,0.01,-0.02351,1e-05,4.38662]
[1778454066007,48.6,82203.51,0.01,-0.02351,1e-05,4.38662]
[1778454066036,48.6,82203.51,0.01,-0.02351,1e-05,4.38662]
[1778454066369,48.6,82209.91,0.01,-0.02342,1e-05,4.37246]
[1778454067011,48.6,82209.91,0.01,-0.02342,1e-05,4.37246]
[1778454067045,48.6,82209.91,0.01,-0.02342,1e-05,4.37246]
[1778454067377,48.59,82214.97,0.01,-0.02334,1e-05,4.36098]
[1778454068001,48.59,82214.97,0.01,-0.02334,1e-05,4.36098]
[1778454068387,48.59,82209.73,0.01,-0.02341,1e-05,4.37224]
[1778454069870,48.59,82197.51,0.01,-0.02359,1e-05,4.39899]
[1778454070396,48.59,82181.79,0.01,-0.02381,1e-05,4.43362]
[1778454075431,48.59,82176.54,0.01,-0.02388,1e-05,4.44315]
[1778454079459,48.58,82154.79,0.01,-0.02419,1e-05,4.49021]
[1778454084496,48.57,82131.3,0.01,-0.02452,1e-05,4.54085]
[1778454086506,48.57,82113.64,0.01,-0.02478,2e-05,4.57993]
[1778454089739,48.57,82130.68,0.01,-0.02452,1e-05,4.54058]
[1778454093248,48.57,82154.33,0.01,-0.02415,1e-05,4.48416]
[1778454098594,48.56,82165.7,0.01,-0.02397,1e-05,4.45627]
[1778454100708,48.56,82163.03,0.01,-0.024,1e-05,4.46138]
[1778454100714,48.56,82159.35,0.01,-0.02405,1e-05,4.46919]
[1778454103868,48.55,82178.44,0.01,-0.02376,1e-05,4.42507]
[1778454109675,48.55,82174.84,0.01,-0.0238,1e-05,4.43081]
[1778454110892,48.55,82174.84,0.01,-0.0238,1e-05,4.43081]
[1778454111360,48.54,82184.15,0.01,-0.02366,1e-05,4.40966]
[1778454113070,48.54,82202.43,0.01,-0.02339,1e-05,4.36841]
[1778454118739,48.54,82202.24,0.01,-0.02339,1e-05,4.36723]
[1778454123775,48.53,82201.75,0.01,-0.02339,1e-05,4.36696]
[1778454127802,48.53,82228.68,0.01,-0.02299,1e-05,4.30666]
[1778454131214,48.53,82236.15,0.01,-0.02289,1e-05,4.29017]
[1778454131277,48.53,82279.39,0.01,-0.02228,1e-05,4.19634]
[1778454133146,48.53,82279.39,0.01,-0.02228,1e-05,4.19634]
[1778454133166,48.53,82357.18,0.01,-0.02123,1e-05,4.03252]
[1778454138961,48.57,82332.75,0.01,-0.02163,1e-05,4.09551]
[1778454141985,48.57,82308.43,0.01,-0.02196,1e-05,4.14738]
[1778454146019,48.57,82343.38,0.01,-0.02149,1e-05,4.074]
[1778454147026,48.57,82365.27,0.01,-0.0212,1e-05,4.02856]
[1778454152583,48.57,82356.9,0.01,-0.02131,1e-05,4.04502]
[1778454154085,48.57,82317.11,0.01,-0.02185,1e-05,4.12936]
[1778454157101,48.58,82301.4,0.01,-0.02207,1e-05,4.16302]
[1778454159371,48.58,82317.44,0.01,-0.02185,1e-05,4.12928]
[1778454165268,48.58,82314.79,0.01,-0.02189,1e-05,4.1354]
[1778454165361,48.58,82295.58,0.01,-0.02215,1e-05,4.17638]
[1778454171202,48.58,82283.13,0.01,-0.02233,1e-05,4.20325]
[1778454175553,48.58,82287.25,0.01,-0.02227,1e-05,4.19438]
[1778454175969,48.58,82287.73,0.01,-0.02226,1e-05,4.19336]
[1778454176236,48.58,82336.58,0.01,-0.0216,1e-05,4.08975]
[1778454177245,48.58,82353.31,0.01,-0.02137,1e-05,4.05491]
[1778454182279,48.58,82359.44,0.01,-0.0213,1e-05,4.0434]
[1778454187080,48.59,82351.33,0.01,-0.02141,1e-05,4.06117]
[1778454187318,48.59,82349.64,0.01,-0.02144,1e-05,4.06492]
[1778454188325,48.59,82330.91,0.01,-0.02169,1e-05,4.10443]
[1778454189332,48.59,82314.68,0.01,-0.02191,1e-05,4.13894]
[1778454191046,48.59,82314.04,0.01,-0.02192,1e-05,4.1403]
[1778454191346,48.59,82315.58,0.01,-0.0219,1e-05,4.13712]
[1778454191689,48.59,82315.58,0.01,-0.0219,1e-05,4.13712]
[1778454192353,48.59,82314.87,0.01,-0.02191,1e-05,4.13871]
[1778454197390,48.59,82326.63,0.01,-0.02175,1e-05,4.11429]
[1778454199302,48.59,82325.05,0.01,-0.02178,1e-05,4.11775]
[1778454199403,48.59,82318.72,0.01,-0.02186,1e-05,4.13125]
[1778454204456,48.59,82319.37,0.01,-0.02186,1e-05,4.13027]
[1778454206312,48.59,82325.04,0.01,-0.02178,1e-05,4.11838]
[1778454206465,48.59,82337.08,0.01,-0.02162,1e-05,4.09314]
[1778454207140,48.59,82337.08,0.01,-0.02162,1e-05,4.09314]
[1778454207474,48.59,82334.15,0.01,-0.02166,1e-05,4.09946]
[1778454212339,48.59,82331.64,0.01,-0.02168,1e-05,4.10316]
[1778454212510,48.59,82325.77,0.01,-0.02176,1e-05,4.11567]
[1778454217546,48.6,82319.62,0.01,-0.02185,1e-05,4.12921]
[1778454222580,48.6,82315.57,0.01,-0.02191,1e-05,4.13819]
[1778454226618,48.6,82295.79,0.01,-0.02218,1e-05,4.18057]
[1778454227629,48.6,82269.53,0.01,-0.02254,1e-05,4.23697]
[1778454228672,48.6,82249.97,0.01,-0.02282,1e-05,4.27925]
[1778454229076,48.6,82249.97,0.01,-0.02282,1e-05,4.27925]
[1778454229636,48.6,82248.74,0.01,-0.02284,1e-05,4.28183]
[1778454233663,48.6,82230.68,0.01,-0.02309,1e-05,4.32057]
[1778454238698,48.59,82221.47,0.01,-0.02321,1e-05,4.33934]
[1778454243734,48.59,82234.09,0.01,-0.02302,1e-05,4.31056]
[1778454247326,48.59,82230.86,0.01,-0.02307,1e-05,4.31747]
[1778454247349,48.59,82239.95,0.01,-0.02294,1e-05,4.29725]
[1778454248312,48.59,82239.95,0.01,-0.02294,1e-05,4.29725]
[1778454248351,48.59,82235.8,0.01,-0.02299,1e-05,4.30617]
[1778454249389,48.59,82235.8,0.01,-0.02299,1e-05,4.30617]
[1778454249443,48.59,82237.7,0.01,-0.02297,1e-05,4.30185]
[1778454250029,48.59,82237.7,0.01,-0.02297,1e-05,4.30185]
[1778454250032,48.59,82236.95,0.01,-0.02298,1e-05,4.30333]
[1778454254357,48.58,82219.52,0.01,-0.02322,1e-05,4.34082]
[1778454256861,48.58,82214.03,0.01,-0.02329,1e-05,4.35244]
[1778454256917,48.58,82212.4,0.01,-0.02332,1e-05,4.35579]
[1778454258693,48.58,82212.4,0.01,-0.02332,1e-05,4.35579]
[1778454259034,48.58,82205.0,0.01,-0.02342,1e-05,4.37181]
[1778454261804,48.58,82199.64,0.01,-0.0235,1e-05,4.38328]
[1778454261853,48.58,82199.64,0.01,-0.0235,1e-05,4.38328]
[1778454262484,48.58,82219.21,0.01,-0.02321,1e-05,4.3399]
[1778454267914,48.58,82217.58,0.01,-0.02323,1e-05,4.34222]
[1778454270061,48.57,82219.98,0.01,-0.02319,1e-05,4.33673]
[1778454270113,48.57,82223.25,0.01,-0.02315,1e-05,4.32935]
[1778454272593,48.57,82241.93,0.01,-0.02287,1e-05,4.28601]
[1778454276506,48.57,82231.27,0.01,-0.02301,1e-05,4.30869]
[1778454276538,48.57,82231.06,0.01,-0.02302,1e-05,4.30915]
[1778454277993,48.57,82210.23,0.01,-0.02331,1e-05,4.35451]
[1778454278944,48.57,82210.23,0.01,-0.02331,1e-05,4.35451]
[1778454279005,48.57,82218.57,0.01,-0.02319,1e-05,4.33591]
[1778454282666,48.57,82234.45,0.01,-0.02296,1e-05,4.30061]
[1778454288062,48.57,82251.46,0.01,-0.02272,1e-05,4.26296]
[1778454293097,48.57,82243.83,0.01,-0.02282,1e-05,4.279]
[1778454298132,48.56,82231.13,0.01,-0.023,1e-05,4.30622]
[1778454298165,48.56,82215.41,0.01,-0.02322,1e-05,4.34049]
[1778454302806,48.56,82235.68,0.01,-0.02293,1e-05,4.29513]
[1778454308210,48.56,82249.64,0.01,-0.02273,1e-05,4.26429]
[1778454312742,48.56,82280.05,0.01,-0.0223,1e-05,4.19846]
[1778454316513,48.56,82258.66,0.01,-0.0226,1e-05,4.24454]
[1778454321302,48.56,82274.29,0.01,-0.02238,1e-05,4.21053]
[1778454326338,48.56,82288.23,0.01,-0.02219,1e-05,4.18065]
[1778454328351,48.56,82304.41,0.01,-0.02197,1e-05,4.14626]
[1778454334394,48.56,82290.87,0.01,-0.02214,1e-05,4.17325]
[1778454338515,48.56,82314.23,0.01,-0.02182,1e-05,4.12377]
[1778454342579,48.56,82353.9,0.01,-0.02129,1e-05,4.04103]
[1778454348492,48.56,82344.64,0.01,-0.02143,1e-05,4.06176]
[1778454353547,48.57,82323.09,0.01,-0.02172,1e-05,4.10799]
[1778454356558,48.57,82303.46,0.01,-0.02199,1e-05,4.14991]
[1778454361593,48.57,82300.86,0.01,-0.02203,1e-05,4.15571]
[1778454365623,48.57,82319.15,0.01,-0.02178,1e-05,4.11728]
[1778454367744,48.57,82334.74,0.01,-0.02157,1e-05,4.08474]
[1778454373687,48.58,82359.79,0.01,-0.02125,1e-05,4.03363]
[1778454378732,48.58,82350.68,0.01,-0.02138,1e-05,4.05409]
[1778454383767,48.58,82360.62,0.01,-0.02125,1e-05,4.03456]
[1778454386804,48.59,82345.37,0.01,-0.02146,1e-05,4.06717]
[1778454391828,48.59,82338.8,0.01,-0.02154,1e-05,4.0798]
[1778454396863,48.59,82333.55,0.01,-0.02162,1e-05,4.09185]
[1778454401898,48.59,82332.31,0.01,-0.02164,1e-05,4.09508]
[1778454403915,48.59,82304.62,0.01,-0.02202,1e-05,4.15396]
[1778454408947,48.59,82292.88,0.01,-0.02218,1e-05,4.17911]
[1778454413983,48.59,82281.42,0.01,-0.02234,1e-05,4.20366]
[1778454419017,48.59,82273.77,0.01,-0.02244,1e-05,4.21991]
[1778454424059,48.59,82276.45,0.01,-0.0224,1e-05,4.21377]
[1778454426072,48.59,82255.98,0.01,-0.02269,1e-05,4.25771]
[1778454431108,48.59,82245.72,0.01,-0.02283,1e-05,4.27921]
[1778454436142,48.59,82222.9,0.01,-0.02315,1e-05,4.32814]
[1778454441177,48.58,82220.32,0.01,-0.02318,1e-05,4.3326]
[1778454443809,48.58,82235.7,0.01,-0.02295,1e-05,4.29852]
[1778454448230,48.58,82217.19,0.01,-0.02321,1e-05,4.33807]
[1778454451960,48.58,82211.88,0.01,-0.02328,1e-05,4.34925]
[1778454451990,48.58,82220.89,0.01,-0.02314,1e-05,4.32682]
[1778454455990,48.58,82227.7,0.01,-0.02304,1e-05,4.31179]
[1778454456283,48.58,82227.22,0.01,-0.02305,1e-05,4.31274]
[1778454457935,48.58,82227.22,0.01,-0.02305,1e-05,4.31274]
[1778454458009,48.58,82244.39,0.01,-0.02281,1e-05,4.27531]
[1778454458097,48.58,82244.39,0.01,-0.02281,1e-05,4.27531]
[1778454458296,48.58,82244.39,0.01,-0.02281,1e-05,4.27531]
[1778454462325,48.57,82223.42,0.01,-0.0231,1e-05,4.32048]
[1778454467961,48.57,82221.1,0.01,-0.02313,1e-05,4.32475]
[1778454474023,48.57,82221.56,0.01,-0.02311,1e-05,4.32208]
[1778454479443,48.57,82227.29,0.01,-0.02302,1e-05,4.30864]
[1778454483471,48.56,82243.87,0.01,-0.02279,1e-05,4.27188]
[1778454487500,48.56,82259.24,0.01,-0.02257,1e-05,4.23812]
[1778454488506,48.56,82274.46,0.01,-0.02235,1e-05,4.20526]
[1778454491527,48.56,82300.51,0.01,-0.022,1e-05,4.14966]
[1778454496562,48.56,82299.99,0.01,-0.02201,1e-05,4.15122]
[1778454501600,48.57,82311.47,0.01,-0.02185,1e-05,4.12744]
[1778454506632,48.57,82316.53,0.01,-0.02179,1e-05,4.11742]
[1778454509656,48.57,82341.16,0.01,-0.02146,1e-05,4.0661]
[1778454511667,48.57,82353.92,0.01,-0.02128,1e-05,4.03789]
[1778454513685,48.57,82337.03,0.01,-0.02151,1e-05,4.07369]
[1778454517326,48.57,82325.9,0.01,-0.02167,1e-05,4.09771]
[1778454517711,48.57,82320.54,0.01,-0.02174,1e-05,4.10919]
[1778454518641,48.57,82320.54,0.01,-0.02174,1e-05,4.10919]
[1778454518742,48.57,82302.3,0.01,-0.02199,1e-05,4.14797]
[1778454523757,48.58,82315.56,0.01,-0.02182,1e-05,4.12259]
[1778454528795,48.6,82305.23,0.01,-0.022,1e-05,4.15048]
[1778454533829,48.61,82291.34,0.01,-0.02221,1e-05,4.18197]
[1778454538864,48.61,82293.85,0.01,-0.02217,1e-05,4.17677]
[1778454543901,48.61,82304.68,0.01,-0.02203,1e-05,4.15401]
[1778454548937,48.61,82317.92,0.01,-0.02185,1e-05,4.12629]
[1778454549945,48.61,82301.26,0.01,-0.02207,1e-05,4.16175]
[1778454554977,48.61,82286.21,0.01,-0.02228,1e-05,4.19391]
[1778454560017,48.61,82287.22,0.01,-0.02227,1e-05,4.1916]
[1778454565062,48.61,82305.54,0.01,-0.02202,1e-05,4.1525]
[1778454570096,48.61,82303.42,0.01,-0.02205,1e-05,4.15729]
[1778454575131,48.61,82303.65,0.01,-0.02203,1e-05,4.15494]
[1778454580166,48.61,82303.0,0.01,-0.02204,1e-05,4.15658]
[1778454585202,48.61,82315.64,0.01,-0.02187,1e-05,4.13007]
[1778454590237,48.61,82313.89,0.01,-0.0219,1e-05,4.13419]
[1778454595272,48.61,82310.41,0.01,-0.02195,1e-05,4.14195]
[1778454600952,48.61,82309.48,0.01,-0.02196,1e-05,4.14415]
[1778454602973,48.62,82329.99,0.01,-0.02169,1e-05,4.10102]
[1778454608363,48.62,82347.35,0.01,-0.02146,1e-05,4.06567]
[1778454613395,48.62,82344.69,0.01,-0.0215,1e-05,4.0723]
[1778454618436,48.62,82343.18,0.01,-0.02153,1e-05,4.07639]
[1778454623481,48.63,82342.22,0.01,-0.02155,1e-05,4.07934]
[1778454628512,48.63,82352.05,0.01,-0.02142,1e-05,4.05976]
[1778454633891,48.63,82355.21,0.01,-0.02138,1e-05,4.05197]
[1778454637189,48.64,82370.69,0.01,-0.02118,1e-05,4.02068]
[1778454639832,48.64,82401.15,0.01,-0.02078,1e-05,3.95877]
[1778454642625,48.64,82417.37,0.01,-0.02058,1e-05,3.92682]
[1778454645912,48.65,82398.48,0.01,-0.02083,1e-05,3.96673]
[1778454651688,48.65,82395.6,0.01,-0.02088,1e-05,3.97484]
[1778454656727,48.66,82397.59,0.01,-0.02087,1e-05,3.97256]
[1778454661758,48.66,82400.86,0.01,-0.02084,1e-05,3.96763]
[1778454666793,48.67,82404.97,0.01,-0.02079,1e-05,3.96096]
[1778454670821,48.67,82382.38,0.01,-0.0211,1e-05,4.0088]
[1778454675856,48.68,82387.28,0.01,-0.02104,1e-05,4.00008]
[1778454680892,48.68,82400.3,0.01,-0.02088,1e-05,3.97492]
[1778454683916,48.68,82377.83,0.01,-0.02118,1e-05,4.02217]
[1778454688951,48.69,82373.27,0.01,-0.02125,1e-05,4.03285]
[1778454693986,48.69,82358.63,0.01,-0.02144,1e-05,4.06226]
[1778454699021,48.69,82357.09,0.01,-0.02147,1e-05,4.06641]
[1778454704059,48.7,82354.17,0.01,-0.02151,1e-05,4.0734]
[1778454709094,48.7,82354.37,0.01,-0.02152,1e-05,4.07384]
[1778454714130,48.7,82340.52,0.01,-0.02171,1e-05,4.10369]
[1778454718162,48.7,82318.35,0.01,-0.02201,1e-05,4.15092]
[1778454723196,48.7,82319.78,0.01,-0.02199,1e-05,4.14809]
[1778454728235,48.7,82321.65,0.01,-0.02197,1e-05,4.14452]
[1778454733266,48.71,82319.48,0.01,-0.022,1e-05,4.14937]
[1778454738301,48.71,82328.66,0.01,-0.02188,1e-05,4.1303]
[1778454743338,48.71,82342.05,0.01,-0.0217,1e-05,4.10274]
[1778454748370,48.71,82345.39,0.01,-0.02166,1e-05,4.09647]
[1778454753408,48.71,82340.16,0.01,-0.02172,1e-05,4.10604]
[1778454756428,48.71,82323.41,0.01,-0.02195,1e-05,4.14168]
[1778454761462,48.71,82314.67,0.01,-0.02207,1e-05,4.16036]
[1778454768121,48.71,82317.35,0.01,-0.02204,1e-05,4.15482]
[1778454773546,48.71,82299.36,0.01,-0.02228,1e-05,4.19311]
[1778454778192,48.71,82279.41,0.01,-0.02256,1e-05,4.23556]
[1778454783620,48.71,82274.87,0.01,-0.02262,1e-05,4.24456]
[1778454788661,48.71,82268.8,0.01,-0.0227,1e-05,4.25679]
[1778454791683,48.71,82289.44,0.01,-0.02241,1e-05,4.21203]
[1778454796718,48.71,82294.04,0.01,-0.02234,1e-05,4.20186]
[1778454801752,48.71,82297.35,0.01,-0.02229,1e-05,4.19447]
[1778454806787,48.71,82298.03,0.01,-0.02228,1e-05,4.19275]
[1778454809808,48.7,82314.06,0.01,-0.02206,1e-05,4.15844]
[1778454814843,48.7,82313.36,0.01,-0.02206,1e-05,4.15783]
[1778454819878,48.71,82327.4,0.01,-0.02187,1e-05,4.12826]
[1778454824914,48.71,82331.2,0.01,-0.02182,1e-05,4.1206]
[1778454827934,48.71,82315.25,0.01,-0.02204,1e-05,4.15451]
[1778454833977,48.71,82314.89,0.01,-0.02204,1e-05,4.15542]
[1778454839011,48.71,82320.48,0.01,-0.02197,1e-05,4.14385]
[1778454844049,48.71,82315.0,0.01,-0.02205,1e-05,4.15563]
[1778454849087,48.71,82308.59,0.01,-0.02213,1e-05,4.16937]
[1778454854117,48.71,82289.85,0.01,-0.02239,1e-05,4.20932]
[1778454859413,48.71,82304.04,0.01,-0.02219,1e-05,4.17877]
[1778454864913,48.71,82310.97,0.01,-0.0221,1e-05,4.16405]
[1778454866214,48.71,82360.54,0.01,-0.02143,1e-05,4.05992]
[1778454871249,48.71,82369.09,0.01,-0.02131,1e-05,4.04085]
[1778454876285,48.71,82370.98,0.01,-0.02129,1e-05,4.03794]
[1778454881320,48.72,82368.04,0.01,-0.02134,1e-05,4.04504]
[1778454886354,48.72,82360.56,0.01,-0.02144,1e-05,4.06156]
[1778454891390,48.72,82358.49,0.01,-0.02148,1e-05,4.06669]
[1778454896426,48.73,82375.69,0.01,-0.02125,1e-05,4.03177]
[1778454900453,48.73,82391.21,0.01,-0.02106,1e-05,4.00066]
[1778454904481,48.73,82412.7,0.01,-0.02078,1e-05,3.9577]
[1778454909513,48.74,82407.09,0.01,-0.02087,1e-05,3.97099]
[1778454913547,48.74,82450.86,0.01,-0.02032,1e-05,3.884]
[1778454919197,48.75,82464.71,0.01,-0.02015,1e-05,3.85771]
[1778454923418,48.75,82438.92,0.01,-0.02049,1e-05,3.91162]
[1778454929659,48.76,82425.54,0.01,-0.02068,1e-05,3.94227]
[1778454934700,48.77,82425.27,0.01,-0.02069,1e-05,3.94279]
[1778454939737,48.78,82416.31,0.01,-0.02082,1e-05,3.963]
[1778454944771,48.78,82416.04,0.01,-0.02083,1e-05,3.96542]
[1778454948803,48.79,82432.94,0.01,-0.02062,1e-05,3.93248]
[1778454953841,48.79,82424.83,0.01,-0.02074,1e-05,3.95155]
[1778454958875,48.8,82421.97,0.01,-0.02079,1e-05,3.95932]
[1778454963910,48.81,82414.0,0.01,-0.02091,1e-05,3.97749]
[1778454968952,48.81,82407.71,0.01,-0.021,1e-05,3.99173]
[1778454974002,48.82,82420.37,0.01,-0.02084,1e-05,3.96771]
[1778454979018,48.82,82413.75,0.01,-0.02094,1e-05,3.98305]
[1778454984052,48.83,82401.62,0.01,-0.02111,1e-05,4.00958]
[1778454989558,48.83,82394.1,0.01,-0.02122,1e-05,4.02621]
[1778454992117,48.83,82411.77,0.01,-0.02098,1e-05,3.98886]
[1778454997151,48.84,82405.62,0.01,-0.02107,1e-05,4.00321]
[1778455001179,48.84,82390.19,0.01,-0.02128,1e-05,4.03624]
[1778455006216,48.85,82377.58,0.01,-0.02146,1e-05,4.06358]
[1778455008475,48.85,82393.19,0.01,-0.02125,1e-05,4.03163]
[1778455011251,48.85,82410.25,0.01,-0.02103,1e-05,3.99722]
[1778455016286,48.85,82408.26,0.01,-0.02107,1e-05,4.00284]
[1778455021322,48.86,82413.55,0.01,-0.02101,1e-05,3.99349]
[1778455025349,48.86,82397.56,0.01,-0.02123,1e-05,4.0276]
[1778455030384,48.87,82397.12,0.01,-0.02124,1e-05,4.02994]
[1778455035444,48.87,82391.51,0.01,-0.02133,1e-05,4.0437]
[1778455040457,48.88,82380.43,0.01,-0.02149,1e-05,4.06871]
[1778455045491,48.88,82371.79,0.01,-0.02161,1e-05,4.08852]
[1778455050526,48.89,82358.06,0.01,-0.02181,1e-05,4.11897]
[1778455055562,48.89,82349.62,0.01,-0.02192,1e-05,4.13605]
[1778455060598,48.9,82328.27,0.01,-0.02223,1e-05,4.18427]
[1778455062468,48.9,82323.88,0.01,-0.0223,1e-05,4.19414]
[1778455062615,48.91,82309.49,0.01,-0.0225,1e-05,4.22539]
[1778455063617,48.91,82293.75,0.01,-0.02272,1e-05,4.25966]
[1778455067615,48.91,82281.68,0.01,-0.0229,1e-05,4.2869]
[1778455067651,48.91,82280.8,0.01,-0.02291,1e-05,4.28917]
[1778455067875,48.91,82280.8,0.01,-0.02291,1e-05,4.28917]
[1778455068082,48.91,82280.8,0.01,-0.02291,1e-05,4.28917]
[1778455068595,48.91,82280.8,0.01,-0.02291,1e-05,4.28917]
[1778455068653,48.91,82274.24,0.01,-0.02301,1e-05,4.30374]
[1778455070063,48.91,82260.08,0.01,-0.02321,1e-05,4.33489]
[1778455070666,48.91,82255.85,0.01,-0.02327,1e-05,4.3444]
[1778455073947,48.92,82250.8,0.01,-0.02334,1e-05,4.35596]
[1778455074048,48.92,82264.06,0.01,-0.02316,1e-05,4.32723]
[1778455079889,48.92,82260.65,0.01,-0.0232,1e-05,4.33441]
[1778455080586,48.92,82260.65,0.01,-0.0232,1e-05,4.33441]
[1778455080640,48.91,82279.45,0.01,-0.02294,1e-05,4.29304]
[1778455084770,48.91,82263.47,0.01,-0.02316,1e-05,4.32697]
[1778455089818,48.91,82271.81,0.01,-0.02303,1e-05,4.30741]
[1778455094853,48.9,82283.36,0.01,-0.02286,1e-05,4.28129]
[1778455099888,48.9,82274.49,0.01,-0.02298,1e-05,4.29957]
[1778455101280,48.9,82274.49,0.01,-0.02298,1e-05,4.29957]
[1778455101330,48.9,82278.6,0.01,-0.02292,1e-05,4.2902]
[1778455104924,48.9,82294.27,0.01,-0.02269,1e-05,4.25577]
[1778455109959,48.9,82303.11,0.01,-0.02257,1e-05,4.23596]
[1778455114999,48.89,82292.86,0.01,-0.02269,1e-05,4.25506]
[1778455120034,48.89,82277.2,0.01,-0.02291,1e-05,4.28792]
[1778455123810,48.89,82271.83,0.01,-0.02298,1e-05,4.2989]
[1778455124063,48.89,82260.46,0.01,-0.02314,1e-05,4.32363]
[1778455126809,48.89,82265.94,0.01,-0.02306,1e-05,4.31114]
[1778455127679,48.89,82262.1,0.01,-0.02311,1e-05,4.319]
[1778455133128,48.88,82255.56,0.01,-0.02319,1e-05,4.33174]
[1778455137749,48.88,82271.5,0.01,-0.02296,1e-05,4.29607]
[1778455143201,48.88,82274.89,0.01,-0.02291,1e-05,4.28757]
[1778455148231,48.87,82281.95,0.01,-0.0228,1e-05,4.27148]
[1778455153279,48.87,82266.65,0.01,-0.02301,1e-05,4.30372]
[1778455158302,48.87,82258.68,0.01,-0.02312,1e-05,4.31995]
[1778455163341,48.86,82260.37,0.01,-0.02308,1e-05,4.31489]
[1778455168373,48.86,82264.53,0.01,-0.02302,1e-05,4.30475]
[1778455173411,48.86,82263.31,0.01,-0.02302,1e-05,4.30426]
[1778455178444,48.85,82253.55,0.01,-0.02315,1e-05,4.32436]
[1778455183479,48.85,82267.22,0.01,-0.02295,1e-05,4.29358]
[1778455188514,48.85,82258.83,0.01,-0.02306,1e-05,4.3109]
[1778455193655,48.85,82253.86,0.01,-0.02313,1e-05,4.32087]
[1778455199591,48.84,82249.16,0.01,-0.02318,1e-05,4.32956]
[1778455204626,48.84,82250.38,0.01,-0.02316,1e-05,4.32578]
[1778455209661,48.83,82248.81,0.01,-0.02317,1e-05,4.32809]
[1778455214697,48.83,82247.72,0.01,-0.02318,1e-05,4.32935]
[1778455219731,48.83,82247.85,0.01,-0.02317,1e-05,4.32802]
[1778455224766,48.82,82250.02,0.01,-0.02314,1e-05,4.32222]
[1778455229802,48.82,82247.72,0.01,-0.02316,1e-05,4.32621]
[1778455234836,48.82,82241.78,0.01,-0.02323,1e-05,4.33595]
[1778455239871,48.82,82234.34,0.01,-0.02333,1e-05,4.35102]
[1778455245914,48.81,82231.6,0.01,-0.02336,1e-05,4.35546]
[1778455251017,48.81,82237.21,0.01,-0.02327,1e-05,4.34218]
[1778455257587,48.8,82230.88,0.01,-0.02335,1e-05,4.35453]
[1778455258598,48.8,82246.03,0.01,-0.02313,1e-05,4.32064]
[1778455262071,48.8,82261.58,0.01,-0.02291,1e-05,4.28631]
[1778455264051,48.8,82278.01,0.01,-0.02268,1e-05,4.25061]
[1778455269086,48.8,82271.38,0.01,-0.02276,1e-05,4.26436]
[1778455274126,48.8,82274.39,0.01,-0.02272,1e-05,4.25722]
[1778455277147,48.8,82305.94,0.01,-0.02228,1e-05,4.18931]
[1778455282183,48.8,82311.63,0.01,-0.0222,1e-05,4.17736]
[1778455287222,48.8,82303.29,0.01,-0.02232,1e-05,4.19502]
[1778455292255,48.8,82303.4,0.01,-0.0223,1e-05,4.19274]
[1778455297290,48.8,82314.46,0.01,-0.02215,1e-05,4.16928]
[1778455302325,48.8,82313.89,0.01,-0.02216,1e-05,4.17061]
[1778455307360,48.8,82313.6,0.01,-0.02217,1e-05,4.17132]
[1778455312398,48.8,82309.98,0.01,-0.02222,1e-05,4.17906]
[1778455317430,48.8,82309.05,0.01,-0.02223,1e-05,4.18103]
[1778455322465,48.8,82305.0,0.01,-0.02228,1e-05,4.18959]
[1778455327499,48.8,82311.86,0.01,-0.02219,1e-05,4.17489]
[1778455332536,48.8,82306.22,0.01,-0.02227,1e-05,4.18692]
[1778455337570,48.8,82302.08,0.01,-0.02232,1e-05,4.19557]
[1778455342605,48.8,82313.18,0.01,-0.02217,1e-05,4.17182]
[1778455347640,48.8,82317.61,0.01,-0.02211,1e-05,4.16247]
[1778455352675,48.8,82316.92,0.01,-0.02211,1e-05,4.16197]
[1778455357710,48.8,82306.63,0.01,-0.02225,1e-05,4.18382]
[1778455362745,48.8,82304.9,0.01,-0.02227,1e-05,4.18742]
[1778455367780,48.8,82300.4,0.01,-0.02233,1e-05,4.19693]
[1778455372816,48.8,82301.34,0.01,-0.02232,1e-05,4.19481]
[1778455377850,48.79,82304.43,0.01,-0.02228,1e-05,4.18814]
[1778455382885,48.79,82304.94,0.01,-0.02227,1e-05,4.18702]
[1778455386915,48.79,82277.56,0.01,-0.02265,1e-05,4.24558]
[1778455388929,48.79,82262.24,0.01,-0.02286,1e-05,4.27838]
[1778455393964,48.79,82263.64,0.01,-0.02284,1e-05,4.27453]
[1778455399000,48.79,82271.81,0.01,-0.02272,1e-05,4.25631]
[1778455404034,48.79,82256.79,0.01,-0.02292,1e-05,4.28798]
[1778455409662,48.78,82267.85,0.01,-0.02276,1e-05,4.26326]
[1778455414105,48.78,82249.05,0.01,-0.02301,1e-05,4.30117]
[1778455416590,48.78,82237.07,0.01,-0.02318,1e-05,4.32686]
[1778455416685,48.78,82222.99,0.01,-0.02338,1e-05,4.35745]
[1778455418073,48.78,82222.99,0.01,-0.02338,1e-05,4.35745]
[1778455418886,48.78,82222.99,0.01,-0.02338,1e-05,4.35745]
[1778455419820,48.78,82220.62,0.01,-0.02341,1e-05,4.36237]
[1778455419840,48.78,82219.77,0.01,-0.02342,1e-05,4.36394]
[1778455422360,48.78,82219.88,0.01,-0.02342,1e-05,4.3631]
[1778455422461,48.78,82219.49,0.01,-0.02342,1e-05,4.36366]
[1778455428204,48.77,82203.66,0.01,-0.02364,1e-05,4.39657]
[1778455433241,48.77,82208.55,0.01,-0.02356,1e-05,4.38397]
[1778455434974,48.77,82208.55,0.01,-0.02356,1e-05,4.38397]
[1778455435052,48.76,82210.1,0.01,-0.02353,1e-05,4.37986]
[1778455437278,48.76,82227.7,0.01,-0.02327,1e-05,4.34055]
[1778455442487,48.76,82220.86,0.01,-0.02336,1e-05,4.3544]
[1778455445557,48.76,82239.17,0.01,-0.0231,1e-05,4.31352]
[1778455451036,48.75,82239.14,0.01,-0.02309,1e-05,4.31218]
[1778455460019,48.74,82213.2,0.01,-0.02344,1e-05,4.36644]
[1778455465178,48.74,82212.5,0.01,-0.02344,1e-05,4.36671]
[1778455466478,48.73,82234.61,0.01,-0.0231,1e-05,4.3147]
[1778455471513,48.73,82247.98,0.01,-0.0229,1e-05,4.28228]
[1778455473527,48.73,82265.04,0.01,-0.02266,1e-05,4.24503]
[1778455478562,48.73,82268.26,0.01,-0.02261,1e-05,4.23767]
[1778455483597,48.72,82267.11,0.01,-0.02262,1e-05,4.23982]
[1778455488632,48.72,82273.29,0.01,-0.02253,1e-05,4.22611]
[1778455493673,48.72,82283.77,0.01,-0.02239,1e-05,4.2034]
[1778455495688,48.72,82259.39,0.01,-0.02273,1e-05,4.25581]
[1778455501151,48.72,82260.62,0.01,-0.02271,1e-05,4.25265]
[1778455505752,48.72,82281.71,0.01,-0.02241,1e-05,4.20681]
[1778455510787,48.72,82285.45,0.01,-0.02236,1e-05,4.19874]
[1778455515822,48.72,82283.76,0.01,-0.02238,1e-05,4.20228]
[1778455520857,48.72,82292.01,0.01,-0.02226,1e-05,4.1846]
[1778455525892,48.72,82291.33,0.01,-0.02227,1e-05,4.18608]
[1778455530927,48.72,82291.24,0.01,-0.02228,1e-05,4.1863]
[1778455535963,48.72,82298.01,0.01,-0.02217,1e-05,4.16978]
[1778455540998,48.72,82299.36,0.01,-0.02216,1e-05,4.16713]
[1778455546053,48.72,82299.13,0.01,-0.02216,1e-05,4.16778]
[1778455551089,48.72,82306.28,0.01,-0.02206,1e-05,4.15286]
[1778455556124,48.72,82291.3,0.01,-0.02227,1e-05,4.18492]
[1778455561158,48.72,82289.01,0.01,-0.0223,1e-05,4.18979]
[1778455565187,48.72,82273.04,0.01,-0.02252,1e-05,4.22394]
[1778455565547,48.72,82273.04,0.01,-0.02252,1e-05,4.22394]
[1778455566193,48.72,82271.33,0.01,-0.02255,1e-05,4.22755]
[1778455566510,48.72,82271.33,0.01,-0.02255,1e-05,4.22755]
[1778455567200,48.72,82289.01,0.01,-0.0223,1e-05,4.1897]
[1778455572237,48.72,82296.85,0.01,-0.0222,1e-05,4.17361]
[1778455575125,48.72,82301.58,0.01,-0.02213,1e-05,4.1637]
[1778455575131,48.72,82304.29,0.01,-0.0221,1e-05,4.15831]
[1778455580873,48.73,82298.07,0.01,-0.02219,1e-05,4.17204]
[1778455586336,48.73,82279.63,0.01,-0.02244,1e-05,4.2114]
[1778455591371,48.73,82276.49,0.01,-0.02247,1e-05,4.21582]
[1778455596406,48.73,82274.93,0.01,-0.02249,1e-05,4.21901]
[1778455597414,48.73,82292.62,0.01,-0.02225,1e-05,4.18117]
[1778455602448,48.73,82286.17,0.01,-0.02234,1e-05,4.19513]
[1778455607487,48.73,82286.89,0.01,-0.02233,1e-05,4.19365]
[1778455612519,48.73,82288.27,0.01,-0.02231,1e-05,4.19075]
[1778455617554,48.73,82288.93,0.01,-0.0223,1e-05,4.18939]
[1778455622589,48.73,82299.15,0.01,-0.02216,1e-05,4.16769]
[1778455627624,48.73,82302.18,0.01,-0.02212,1e-05,4.1614]
[1778455628866,48.73,82320.34,0.01,-0.02187,1e-05,4.1231]
[1778455634981,48.73,82318.16,0.01,-0.02191,1e-05,4.12828]
[1778455641297,48.73,82312.54,0.01,-0.02199,1e-05,4.14088]
[1778455646758,48.73,82322.01,0.01,-0.02186,1e-05,4.12137]
[1778455649963,48.73,82338.27,0.01,-0.02165,1e-05,4.0875]
[1778455651310,48.73,82338.27,0.01,-0.02165,1e-05,4.0875]
[1778455651792,48.73,82339.62,0.01,-0.02162,1e-05,4.08269]
[1778455653861,48.74,82339.86,0.01,-0.02162,1e-05,4.08253]
[1778455654291,48.74,82315.17,0.01,-0.02195,1e-05,4.13479]
[1778455657461,48.74,82327.01,0.01,-0.02179,1e-05,4.10997]
[1778455657834,48.74,82324.91,0.01,-0.02182,1e-05,4.11452]
[1778455660855,48.74,82340.58,0.01,-0.02161,1e-05,4.08183]
[1778455665890,48.74,82315.24,0.01,-0.02196,1e-05,4.13671]
[1778455666869,48.74,82315.24,0.01,-0.02196,1e-05,4.13671]
[1778455666898,48.74,82305.86,0.01,-0.0221,1e-05,4.15721]
[1778455671934,48.74,82306.48,0.01,-0.02209,1e-05,4.15606]
[1778455676968,48.74,82298.03,0.01,-0.02221,1e-05,4.17413]
[1778455682004,48.75,82308.28,0.01,-0.02207,1e-05,4.15248]
[1778455687042,48.75,82294.71,0.01,-0.02225,1e-05,4.18152]
[1778455692077,48.75,82282.79,0.01,-0.02242,1e-05,4.20687]
[1778455698119,48.74,82282.44,0.01,-0.02242,1e-05,4.20742]
[1778455701148,48.74,82257.14,0.01,-0.02277,1e-05,4.26167]
[1778455707192,48.74,82258.02,0.01,-0.02276,1e-05,4.25919]
[1778455712226,48.74,82256.95,0.01,-0.02276,1e-05,4.25861]
[1778455717261,48.74,82263.19,0.01,-0.02267,1e-05,4.24475]
[1778455722297,48.74,82270.54,0.01,-0.02256,1e-05,4.22859]
[1778455727330,48.74,82256.45,0.01,-0.02276,1e-05,4.25878]
[1778455732371,48.74,82250.91,0.01,-0.02283,1e-05,4.27025]
[1778455738408,48.73,82251.84,0.01,-0.02281,1e-05,4.26775]
[1778455743449,48.73,82233.41,0.01,-0.02307,1e-05,4.30733]
[1778455745933,48.73,82232.08,0.01,-0.02309,1e-05,4.30988]
[1778455745962,48.73,82230.72,0.01,-0.02311,1e-05,4.31268]
[1778455748484,48.73,82214.74,0.01,-0.02333,1e-05,4.34727]
[1778455753520,48.73,82204.97,0.01,-0.02346,1e-05,4.36711]
[1778455758739,48.72,82202.7,0.01,-0.02349,1e-05,4.37091]
[1778455764597,48.72,82204.0,0.01,-0.02346,1e-05,4.3662]
[1778455769632,48.71,82207.65,0.01,-0.0234,1e-05,4.3567]
[1778455774666,48.71,82207.22,0.01,-0.02338,1e-05,4.35402]
[1778455779701,48.7,82217.95,0.01,-0.02322,1e-05,4.32902]
[1778455782305,48.7,82222.34,0.01,-0.02315,1e-05,4.31893]
[1778455782389,48.7,82230.42,0.01,-0.02304,1e-05,4.30107]
[1778455787100,48.7,82220.64,0.01,-0.02317,1e-05,4.32161]
[1778455787191,48.7,82218.22,0.01,-0.0232,1e-05,4.32667]
[1778455792359,48.7,82225.01,0.01,-0.0231,1e-05,4.31088]
[1778455796279,48.7,82225.49,0.01,-0.02309,1e-05,4.30951]
[1778455796370,48.69,82225.25,0.01,-0.02309,1e-05,4.30972]
[1778455798834,48.69,82229.62,0.01,-0.02303,1e-05,4.30001]
[1778455798901,48.69,82227.1,0.01,-0.02306,1e-05,4.30537]
[1778455799844,48.69,82227.1,0.01,-0.02306,1e-05,4.30537]
[1778455799904,48.69,82219.53,0.01,-0.02317,1e-05,4.32178]
[1778455800582,48.69,82219.53,0.01,-0.02317,1e-05,4.32178]
[1778455800848,48.69,82219.53,0.01,-0.02317,1e-05,4.32144]
[1778455804882,48.69,82239.38,0.01,-0.02288,1e-05,4.27738]
[1778455805891,48.69,82279.62,0.01,-0.02232,1e-05,4.19048]
[1778455807717,48.69,82272.99,0.01,-0.02241,1e-05,4.20467]
[1778455807785,48.69,82272.99,0.01,-0.02241,1e-05,4.20467]
[1778455807906,48.69,82272.99,0.01,-0.02241,1e-05,4.20463]
[1778455812660,48.69,82270.67,0.01,-0.02244,1e-05,4.20974]
[1778455812938,48.69,82270.67,0.01,-0.02244,1e-05,4.20974]
[1778455815902,48.69,82267.1,0.01,-0.02249,1e-05,4.21748]
[1778455815959,48.69,82267.1,0.01,-0.02249,1e-05,4.21748]
[1778455820998,48.69,82259.77,0.01,-0.0226,1e-05,4.23304]
[1778455825594,48.69,82252.96,0.01,-0.02269,1e-05,4.24745]
[1778455826042,48.69,82256.79,0.01,-0.02263,1e-05,4.23909]
[1778455828089,48.69,82255.56,0.01,-0.02265,1e-05,4.24168]
[1778455828189,48.69,82247.17,0.01,-0.02277,1e-05,4.25976]
[1778455828918,48.69,82247.17,0.01,-0.02277,1e-05,4.25976]
[1778455829063,48.69,82247.17,0.01,-0.02277,1e-05,4.25964]
[1778455832752,48.69,82250.3,0.01,-0.02271,1e-05,4.2504]
[1778455832832,48.69,82250.3,0.01,-0.02271,1e-05,4.2504]
[1778455833422,48.69,82250.3,0.01,-0.02271,1e-05,4.2504]
[1778455833515,48.69,82260.1,0.01,-0.02257,1e-05,4.22904]
[1778455834633,48.69,82260.1,0.01,-0.02257,1e-05,4.22904]
[1778455835104,48.69,82264.27,0.01,-0.02251,1e-05,4.22]
[1778455835880,48.69,82264.27,0.01,-0.02251,1e-05,4.22]
[1778455836111,48.69,82254.07,0.01,-0.02266,1e-05,4.24195]
[1778455836736,48.69,82254.07,0.01,-0.02266,1e-05,4.24195]
[1778455837420,48.69,82254.07,0.01,-0.02266,1e-05,4.24195]
[1778455842321,48.68,82248.95,0.01,-0.02273,1e-05,4.25254]
[1778455842421,48.68,82249.49,0.01,-0.02272,1e-05,4.25127]
[1778455848194,48.68,82251.31,0.01,-0.02269,1e-05,4.24671]
[1778455851535,48.68,82250.85,0.01,-0.02269,1e-05,4.24751]
[1778455852229,48.68,82251.6,0.01,-0.02268,1e-05,4.24569]
[1778455853822,48.68,82263.87,0.01,-0.02251,1e-05,4.21912]
[1778455854240,48.68,82266.49,0.01,-0.02247,1e-05,4.21344]
[1778455855959,48.68,82266.49,0.01,-0.02247,1e-05,4.21344]
[1778455856252,48.68,82266.25,0.01,-0.02247,1e-05,4.21388]
[1778455856739,48.68,82266.25,0.01,-0.02247,1e-05,4.21388]
[1778455857259,48.68,82263.72,0.01,-0.02251,1e-05,4.21929]
[1778455857567,48.68,82263.72,0.01,-0.02251,1e-05,4.21929]
[1778455858266,48.68,82264.52,0.01,-0.0225,1e-05,4.21752]
[1778455860281,48.68,82263.32,0.01,-0.02251,1e-05,4.22003]
[1778455863301,48.68,82263.26,0.01,-0.02251,1e-05,4.22003]
[1778455868336,48.68,82259.94,0.01,-0.02256,1e-05,4.22699]
[1778455872726,48.68,82247.05,0.01,-0.02274,1e-05,4.25458]
[1778455873401,48.68,82247.04,0.01,-0.02274,1e-05,4.25451]
[1778455874383,48.68,82210.17,0.01,-0.02326,1e-05,4.33484]
[1778455879420,48.67,82210.5,0.01,-0.02325,1e-05,4.33317]
[1778455881435,48.68,82189.22,0.01,-0.02356,1e-05,4.38024]
[1778455886470,48.68,82185.45,0.01,-0.02362,1e-05,4.38974]
[1778455891504,48.68,82189.18,0.01,-0.02356,1e-05,4.38049]
[1778455893519,48.68,82209.37,0.01,-0.02327,1e-05,4.33651]
[1778455898559,48.68,82194.31,0.01,-0.02348,1e-05,4.36853]
[1778455903593,48.68,82205.55,0.01,-0.02331,1e-05,4.34247]
[1778455908632,48.67,82209.54,0.01,-0.02325,1e-05,4.33255]
[1778455913672,48.67,82221.86,0.01,-0.02307,1e-05,4.30459]
[1778455918703,48.67,82214.45,0.01,-0.02317,1e-05,4.31981]
[1778455923737,48.66,82225.84,0.01,-0.023,1e-05,4.29383]
[1778455928773,48.66,82226.57,0.01,-0.02298,1e-05,4.29133]
[1778455933808,48.66,82227.13,0.01,-0.02297,1e-05,4.28913]
[1778455938842,48.66,82226.74,0.01,-0.02297,1e-05,4.28902]
[1778455943877,48.65,82228.22,0.01,-0.02294,1e-05,4.28482]
[1778455948912,48.65,82228.84,0.01,-0.02292,1e-05,4.28252]
[1778455953952,48.65,82230.13,0.01,-0.02289,1e-05,4.27658]
[1778455958984,48.65,82236.85,0.01,-0.02279,1e-05,4.26106]
[1778455964022,48.64,82233.06,0.01,-0.02284,1e-05,4.26825]
[1778455970061,48.64,82231.95,0.01,-0.02284,1e-05,4.26954]
[1778455975111,48.64,82232.3,0.01,-0.02283,1e-05,4.26784]
[1778455980145,48.63,82243.85,0.01,-0.02267,1e-05,4.24201]
[1778455981832,48.63,82253.64,0.01,-0.02253,1e-05,4.22072]
[1778455982166,48.63,82253.64,0.01,-0.02253,1e-05,4.22058]
[1778455983237,48.63,82253.64,0.01,-0.02253,1e-05,4.22058]
[1778455983274,48.63,82266.66,0.01,-0.02234,1e-05,4.19248]
[1778455989209,48.63,82268.76,0.01,-0.02232,1e-05,4.18832]
[1778455994244,48.64,82277.4,0.01,-0.0222,1e-05,4.17037]
[1778455998344,48.64,82273.59,0.01,-0.02226,1e-05,4.17868]
[1778455998436,48.64,82251.45,0.01,-0.02256,1e-05,4.22623]
[1778455999952,48.64,82251.45,0.01,-0.02256,1e-05,4.22615]
[1778456000288,48.64,82251.57,0.01,-0.02256,1e-05,4.22581]
[1778456005322,48.63,82251.08,0.01,-0.02256,1e-05,4.22641]
[1778456006903,48.63,82251.84,0.01,-0.02255,1e-05,4.22468]
[1778456007211,48.63,82251.84,0.01,-0.02255,1e-05,4.22468]
[1778456007917,48.63,82252.29,0.01,-0.02255,1e-05,4.22362]
[1778456008628,48.63,82252.29,0.01,-0.02255,1e-05,4.22362]
[1778456014348,48.63,82248.47,0.01,-0.02259,1e-05,4.22916]
[1778456014435,48.63,82248.82,0.01,-0.02258,1e-05,4.2283]
[1778456017799,48.63,82248.82,0.01,-0.02258,1e-05,4.228]
[1778456018768,48.63,82248.82,0.01,-0.02258,1e-05,4.228]
[1778456018416,48.63,82223.12,0.01,-0.02294,1e-05,4.28364]
[1778456018884,48.63,82223.12,0.01,-0.02294,1e-05,4.28364]
[1778456019078,48.63,82223.12,0.01,-0.02294,1e-05,4.28364]
[1778456019551,48.63,82223.12,0.01,-0.02294,1e-05,4.28364]
[1778456019641,48.63,82215.11,0.01,-0.02305,1e-05,4.30103]
[1778456024641,48.63,82203.13,0.01,-0.02322,1e-05,4.3264]
[1778456027714,48.62,82187.17,0.01,-0.02344,1e-05,4.36074]
[1778456035532,48.62,82203.35,0.01,-0.0232,1e-05,4.32288]
[1778456040572,48.62,82202.58,0.01,-0.0232,1e-05,4.32348]
[1778456045605,48.61,82212.53,0.01,-0.02305,1e-05,4.30061]
[1778456050640,48.61,82213.35,0.01,-0.02303,1e-05,4.29791]
[1778456057689,48.61,82212.31,0.01,-0.02304,1e-05,4.29893]
[1778456062749,48.6,82203.8,0.01,-0.02316,1e-05,4.31684]
[1778456067761,48.6,82190.92,0.01,-0.02333,1e-05,4.3437]
[1778456072797,48.6,82198.13,0.01,-0.02321,1e-05,4.32446]
[1778456077837,48.59,82197.13,0.01,-0.02322,1e-05,4.32559]
[1778456082868,48.59,82196.2,0.01,-0.02323,1e-05,4.3267]
[1778456087904,48.59,82185.0,0.01,-0.02338,1e-05,4.35017]
[1778456092940,48.58,82183.78,0.01,-0.02339,1e-05,4.352]
[1778456097992,48.58,82190.01,0.01,-0.02329,1e-05,4.33727]
[1778456103017,48.58,82196.68,0.01,-0.02319,1e-05,4.32163]
[1778456107762,48.58,82188.12,0.01,-0.02331,1e-05,4.33992]
[1778456107804,48.58,82203.75,0.01,-0.02309,1e-05,4.30537]
[1778456108842,48.58,82203.75,0.01,-0.02309,1e-05,4.30537]
[1778456109058,48.58,82203.75,0.01,-0.02308,1e-05,4.30504]
[1778456109271,48.58,82203.75,0.01,-0.02308,1e-05,4.30504]
[1778456109333,48.58,82235.29,0.01,-0.02264,1e-05,4.23628]
[1778456110612,48.58,82235.29,0.01,-0.02264,1e-05,4.23628]
[1778456110676,48.58,82233.11,0.01,-0.02267,1e-05,4.24097]
[1778456116117,48.57,82235.51,0.01,-0.02263,1e-05,4.23549]
[1778456121152,48.57,82235.2,0.01,-0.02264,1e-05,4.23592]
[1778456125029,48.57,82221.94,0.01,-0.02282,1e-05,4.26444]
[1778456125182,48.57,82220.17,0.01,-0.02284,1e-05,4.26816]
[1778456125997,48.57,82220.17,0.01,-0.02284,1e-05,4.26816]
[1778456126190,48.57,82219.95,0.01,-0.02285,1e-05,4.26851]
[1778456127106,48.57,82219.95,0.01,-0.02285,1e-05,4.26851]
[1778456127431,48.57,82216.16,0.01,-0.0229,1e-05,4.27664]
[1778456133720,48.57,82205.09,0.01,-0.02304,1e-05,4.29782]
[1778456133738,48.57,82203.37,0.01,-0.02306,1e-05,4.30126]
[1778456135054,48.57,82203.37,0.01,-0.02306,1e-05,4.30126]
[1778456135252,48.57,82211.07,0.01,-0.02295,1e-05,4.28425]
[1778456139564,48.57,82213.42,0.01,-0.02292,1e-05,4.27871]
[1778456139612,48.57,82213.07,0.01,-0.02292,1e-05,4.27934]
[1778456142536,48.57,82240.14,0.01,-0.02254,1e-05,4.2202]
[1778456143598,48.57,82240.14,0.01,-0.02254,1e-05,4.2202]
[1778456143602,48.56,82241.26,0.01,-0.02252,1e-05,4.21765]
[1778456146638,48.56,82242.57,0.01,-0.0225,1e-05,4.21475]
[1778456146736,48.56,82242.91,0.01,-0.0225,1e-05,4.21394]
[1778456152372,48.56,82244.89,0.01,-0.02247,1e-05,4.20949]
[1778456157084,48.56,82245.26,0.01,-0.02246,1e-05,4.20853]
[1778456157406,48.56,82246.91,0.01,-0.02244,1e-05,4.20493]
[1778456162443,48.56,82255.75,0.01,-0.02231,1e-05,4.1858]
[1778456163754,48.56,82255.75,0.01,-0.02231,1e-05,4.1858]
[1778456163849,48.56,82256.54,0.01,-0.0223,1e-05,4.1841]
[1778456164376,48.56,82256.54,0.01,-0.0223,1e-05,4.1841]
[1778456164456,48.56,82256.54,0.01,-0.0223,1e-05,4.1841]
[1778456168498,48.56,82274.41,0.01,-0.02206,1e-05,4.14597]
[1778456169161,48.56,82274.41,0.01,-0.02206,1e-05,4.14597]
[1778456169503,48.56,82281.69,0.01,-0.02196,1e-05,4.13056]
[1778456174538,48.56,82283.37,0.01,-0.02194,1e-05,4.12754]
[1778456179573,48.57,82280.41,0.01,-0.02198,1e-05,4.13439]
[1778456184609,48.57,82275.76,0.01,-0.02205,1e-05,4.14485]
[1778456188650,48.57,82294.68,0.01,-0.02179,1e-05,4.10518]
[1778456189088,48.57,82294.68,0.01,-0.02179,1e-05,4.10518]
[1778456189899,48.57,82294.68,0.01,-0.02179,1e-05,4.10518]
[1778456189969,48.57,82310.97,0.01,-0.02158,1e-05,4.0713]
[1778456190064,48.57,82310.97,0.01,-0.02158,1e-05,4.0713]
[1778456190661,48.57,82310.97,0.01,-0.02158,1e-05,4.0713]
[1778456195697,48.57,82316.08,0.01,-0.0215,1e-05,4.05967]
[1778456196766,48.57,82316.08,0.01,-0.0215,1e-05,4.05967]
[1778456196818,48.58,82326.38,0.01,-0.02137,1e-05,4.03864]
[1778456202744,48.58,82327.31,0.01,-0.02137,1e-05,4.03805]
[1778456207780,48.58,82316.71,0.01,-0.02152,1e-05,4.06156]
[1778456212815,48.59,82318.82,0.01,-0.02149,1e-05,4.05825]
[1778456217851,48.59,82327.22,0.01,-0.02139,1e-05,4.04219]
[1778456222886,48.6,82325.55,0.01,-0.02142,1e-05,4.04696]
[1778456227927,48.6,82332.93,0.01,-0.02133,1e-05,4.03292]
[1778456232962,48.6,82326.45,0.01,-0.02143,1e-05,4.0477]
[1778456237495,48.61,82336.3,0.01,-0.0213,1e-05,4.02828]
[1778456237998,48.61,82335.07,0.01,-0.02132,1e-05,4.03113]
[1778456243044,48.61,82334.5,0.01,-0.02134,1e-05,4.03376]
[1778456246664,48.61,82334.64,0.01,-0.02134,1e-05,4.03404]
[1778456246753,48.61,82315.76,0.01,-0.02159,1e-05,4.07378]
[1778456252107,48.62,82314.93,0.01,-0.0216,1e-05,4.07466]
[1778456257142,48.62,82331.34,0.01,-0.02139,1e-05,4.04149]
[1778456262455,48.63,82333.28,0.01,-0.02137,1e-05,4.03848]
[1778456264193,48.63,82352.3,0.01,-0.02112,1e-05,3.99983]
[1778456267216,48.63,82373.7,0.01,-0.02085,1e-05,3.95682]
[1778456272257,48.64,82379.19,0.01,-0.02079,1e-05,3.94761]
[1778456278013,48.64,82376.45,0.01,-0.02083,1e-05,3.95479]
[1778456283333,48.65,82373.98,0.01,-0.02088,1e-05,3.96246]
[1778456289030,48.65,82388.21,0.01,-0.02071,1e-05,3.93492]
[1778456294411,48.66,82380.76,0.01,-0.02082,1e-05,3.95334]
[1778456299446,48.67,82379.82,0.01,-0.02085,1e-05,3.95724]
[1778456302467,48.67,82364.44,0.01,-0.02106,1e-05,3.98996]
[1778456307506,48.68,82377.82,0.01,-0.02089,1e-05,3.96426]
[1778456311534,48.68,82351.78,0.01,-0.02123,1e-05,4.01735]
[1778456316568,48.69,82354.62,0.01,-0.0212,1e-05,4.01284]
[1778456321604,48.69,82346.69,0.01,-0.02132,1e-05,4.0307]
[1778456326639,48.7,82358.06,0.01,-0.02118,1e-05,4.00855]
[1778456331316,48.7,82366.21,0.01,-0.02108,1e-05,3.99309]
[1778456331335,48.7,82366.21,0.01,-0.02108,1e-05,3.99309]
[1778456331675,48.7,82362.0,0.01,-0.02114,1e-05,4.00213]
[1778456332428,48.7,82362.0,0.01,-0.02114,1e-05,4.00213]
[1778456332683,48.7,82359.36,0.01,-0.02117,1e-05,4.00806]
[1778456337719,48.71,82351.15,0.01,-0.02129,1e-05,4.02663]
[1778456341749,48.71,82332.86,0.01,-0.02154,1e-05,4.06592]
[1778456346781,48.72,82333.56,0.01,-0.02154,1e-05,4.06609]
[1778456351816,48.72,82332.47,0.01,-0.02157,1e-05,4.07027]
[1778456357858,48.73,82330.1,0.01,-0.02162,1e-05,4.07746]
[1778456358520,48.73,82330.1,0.01,-0.02162,1e-05,4.07746]
[1778456358867,48.73,82330.49,0.01,-0.02161,1e-05,4.077]
[1778456363901,48.73,82330.85,0.01,-0.02162,1e-05,4.07807]
[1778456369945,48.74,82330.77,0.01,-0.02163,1e-05,4.08042]
[1778456372965,48.74,82344.75,0.01,-0.02144,1e-05,4.0502]
[1778456378002,48.75,82342.46,0.01,-0.02149,1e-05,4.05739]
[1778456378634,48.75,82342.46,0.01,-0.02149,1e-05,4.05739]
[1778456379005,48.75,82342.09,0.01,-0.02149,1e-05,4.05817]
[1778456384051,48.76,82346.48,0.01,-0.02145,1e-05,4.05066]
[1778456389078,48.76,82346.53,0.01,-0.02145,1e-05,4.05196]
[1778456394113,48.77,82346.38,0.01,-0.02147,1e-05,4.05368]
[1778456399148,48.77,82341.43,0.01,-0.02154,1e-05,4.06537]
[1778456404152,48.77,82335.24,0.01,-0.02163,1e-05,4.07931]
[1778456409766,48.78,82346.58,0.01,-0.02149,1e-05,4.05726]
[1778456415264,48.78,82339.53,0.01,-0.02159,1e-05,4.07362]
[1778456420297,48.79,82332.72,0.01,-0.02169,1e-05,4.08909]
[1778456425333,48.79,82339.11,0.01,-0.02161,1e-05,4.07687]
[1778456431374,48.79,82338.67,0.01,-0.02162,1e-05,4.07719]
[1778456436410,48.8,82337.75,0.01,-0.02164,1e-05,4.08035]
[1778456441445,48.8,82336.88,0.01,-0.02166,1e-05,4.08339]
[1778456446480,48.8,82336.41,0.01,-0.02167,1e-05,4.08557]
[1778456451516,48.81,82333.45,0.01,-0.02172,1e-05,4.09293]
[1778456455119,48.81,82306.52,0.01,-0.02209,1e-05,4.15029]
[1778456460128,48.81,82305.49,0.01,-0.0221,1e-05,4.15301]
[1778456465613,48.81,82318.67,0.01,-0.02193,1e-05,4.12579]
[1778456470649,48.82,82324.65,0.01,-0.02185,1e-05,4.11391]
[1778456477697,48.82,82325.85,0.01,-0.02184,1e-05,4.11235]
[1778456484754,48.82,82327.97,0.01,-0.02182,1e-05,4.10908]
[1778456489790,48.83,82329.56,0.01,-0.02181,1e-05,4.10707]
[1778456494824,48.83,82331.23,0.01,-0.02178,1e-05,4.10279]
[1778456499900,48.83,82329.64,0.01,-0.02181,1e-05,4.10721]
[1778456500809,48.83,82321.34,0.01,-0.02193,1e-05,4.12496]
[1778456500882,48.83,82317.11,0.01,-0.02199,1e-05,4.13416]
[1778456505901,48.84,82316.53,0.01,-0.022,1e-05,4.13644]
[1778456511280,48.84,82316.96,0.01,-0.022,1e-05,4.13632]
[1778456521008,48.85,82304.33,0.01,-0.02218,1e-05,4.16474]
[1778456526043,48.85,82304.39,0.01,-0.02219,1e-05,4.16535]
[1778456531079,48.85,82303.78,0.01,-0.0222,1e-05,4.16739]
[1778456536113,48.85,82306.52,0.01,-0.02217,1e-05,4.16229]
[1778456541158,48.85,82324.55,0.01,-0.02193,1e-05,4.12498]
[1778456546189,48.86,82322.05,0.01,-0.02197,1e-05,4.13152]
[1778456551224,48.86,82322.66,0.01,-0.02195,1e-05,4.12907]
[1778456554117,48.86,82323.58,0.01,-0.02194,1e-05,4.12752]
[1778456554202,48.86,82323.58,0.01,-0.02194,1e-05,4.12752]
[1778456554248,48.86,82326.76,0.01,-0.0219,1e-05,4.12081]
[1778456555254,48.86,82342.78,0.01,-0.02169,1e-05,4.08762]
[1778456558712,48.87,82338.16,0.01,-0.02175,1e-05,4.09809]
[1778456559281,48.87,82339.69,0.01,-0.02174,1e-05,4.09513]
[1778456559784,48.87,82339.69,0.01,-0.02174,1e-05,4.09513]
[1778456560289,48.87,82340.45,0.01,-0.02173,1e-05,4.09378]
[1778456565323,48.87,82350.04,0.01,-0.02161,1e-05,4.07506]
[1778456570359,48.88,82350.76,0.01,-0.02161,1e-05,4.07501]
[1778456575393,48.88,82348.73,0.01,-0.02164,1e-05,4.08068]
[1778456580989,48.88,82347.65,0.01,-0.02167,1e-05,4.08437]
[1778456586642,48.89,82354.13,0.01,-0.02159,1e-05,4.0723]
[1778456592512,48.9,82355.55,0.01,-0.02158,1e-05,4.07151]
[1778456597547,48.9,82359.7,0.01,-0.02154,1e-05,4.0644]
[1778456602585,48.9,82359.74,0.01,-0.02154,1e-05,4.06577]
[1778456607619,48.91,82363.42,0.01,-0.0215,1e-05,4.05953]
[1778456612653,48.91,82366.74,0.01,-0.02146,1e-05,4.05199]
[1778456617692,48.92,82342.65,0.01,-0.02179,1e-05,4.10359]
[1778456622728,48.92,82341.03,0.01,-0.02182,1e-05,4.10802]
[1778456628771,48.92,82341.7,0.01,-0.02182,1e-05,4.10785]
[1778456633807,48.93,82346.0,0.01,-0.02177,1e-05,4.09988]
[1778456638841,48.93,82345.59,0.01,-0.02178,1e-05,4.10189]
[1778456643876,48.93,82340.61,0.01,-0.02185,1e-05,4.11349]
[1778456648911,48.94,82340.7,0.01,-0.02186,1e-05,4.11444]
[1778456653951,48.94,82342.75,0.01,-0.02184,1e-05,4.11111]
[1778456658981,48.94,82357.31,0.01,-0.02164,1e-05,4.0811]
[1778456663135,48.94,82358.06,0.01,-0.02164,1e-05,4.07994]
[1778456663226,48.94,82359.79,0.01,-0.02161,1e-05,4.07647]
[1778456669067,48.95,82362.03,0.01,-0.02159,1e-05,4.07261]
[1778456673168,48.95,82364.88,0.01,-0.02154,1e-05,4.06496]
[1778456673172,48.95,82374.38,0.01,-0.02142,1e-05,4.04536]
[1778456678556,48.95,82373.56,0.01,-0.02143,1e-05,4.0479]
[1778456684174,48.95,82374.92,0.01,-0.02142,1e-05,4.04636]
[1778456689209,48.96,82369.24,0.01,-0.02151,1e-05,4.05917]
[1778456694243,48.96,82368.23,0.01,-0.02152,1e-05,4.06216]
[1778456699279,48.96,82363.79,0.01,-0.02159,1e-05,4.07272]
[1778456704315,48.97,82373.2,0.01,-0.02148,1e-05,4.05466]
[1778456709348,48.97,82385.86,0.01,-0.02132,1e-05,4.0303]
[1778456712372,48.98,82368.64,0.01,-0.02156,1e-05,4.06746]
[1778456716399,48.98,82348.85,0.01,-0.02183,1e-05,4.10963]
[1778456716926,48.98,82348.85,0.01,-0.02183,1e-05,4.10963]
[1778456717406,48.98,82348.27,0.01,-0.02184,1e-05,4.11097]
[1778456722441,48.98,82346.5,0.01,-0.02187,1e-05,4.11528]
[1778456727478,48.98,82344.9,0.01,-0.02189,1e-05,4.11923]
[1778456731510,48.99,82313.14,0.01,-0.02232,1e-05,4.18452]
[1778456736544,48.98,82307.91,0.01,-0.02239,1e-05,4.19553]
[1778456742136,48.98,82316.85,0.01,-0.02226,1e-05,4.17637]
[1778456747626,48.98,82314.37,0.01,-0.0223,1e-05,4.1815]
[1778456749254,48.98,82314.37,0.01,-0.0223,1e-05,4.1815]
[1778456749355,48.98,82330.09,0.01,-0.02208,1e-05,4.14813]
[1778456754675,48.98,82328.62,0.01,-0.0221,1e-05,4.15132]
[1778456759709,48.98,82323.86,0.01,-0.02217,1e-05,4.16144]
[1778456763786,48.98,82319.28,0.01,-0.02223,1e-05,4.17114]
[1778456764516,48.98,82319.28,0.01,-0.02223,1e-05,4.17114]
[1778456763887,48.98,82325.6,0.01,-0.02214,1e-05,4.15776]
[1778456764744,48.98,82325.6,0.01,-0.02214,1e-05,4.15776]
[1778456769024,48.98,82319.41,0.01,-0.02223,1e-05,4.17085]
[1778456769088,48.98,82319.13,0.01,-0.02223,1e-05,4.17143]
[1778456769855,48.98,82319.13,0.01,-0.02223,1e-05,4.17143]
[1778456769870,48.98,82319.07,0.01,-0.02223,1e-05,4.17154]
[1778456775825,48.98,82325.13,0.01,-0.02215,1e-05,4.15862]
[1778456779706,48.98,82326.48,0.01,-0.02213,1e-05,4.15574]
[1778456779853,48.98,82326.77,0.01,-0.02213,1e-05,4.15512]
[1778456784887,48.98,82317.3,0.01,-0.02225,1e-05,4.17493]
[1778456789922,48.98,82318.24,0.01,-0.02224,1e-05,4.17263]
[1778456794957,48.98,82321.95,0.01,-0.02217,1e-05,4.16232]
[1778456799992,48.98,82317.91,0.01,-0.02223,1e-05,4.17066]
[1778456805031,48.98,82314.17,0.01,-0.02228,1e-05,4.17834]
[1778456810062,48.98,82323.77,0.01,-0.02215,1e-05,4.15776]
[1778456812466,48.98,82325.48,0.01,-0.02212,1e-05,4.15412]
[1778456812567,48.98,82329.16,0.01,-0.02207,1e-05,4.14632]
[1778456814779,48.98,82328.93,0.01,-0.02207,1e-05,4.1468]
[1778456815395,48.98,82328.93,0.01,-0.02207,1e-05,4.1468]
[1778456816855,48.98,82329.73,0.01,-0.02206,1e-05,4.1451]
[1778456817111,48.98,82330.32,0.01,-0.02206,1e-05,4.14385]
[1778456822146,48.98,82340.85,0.01,-0.02191,1e-05,4.12183]
[1778456825167,48.98,82324.63,0.01,-0.02213,1e-05,4.15611]
[1778456830210,48.98,82338.93,0.01,-0.02194,1e-05,4.12596]
[1778456835241,48.98,82343.16,0.01,-0.02188,1e-05,4.11725]
[1778456836523,48.98,82343.16,0.01,-0.02188,1e-05,4.11725]
[1778456836580,48.98,82344.62,0.01,-0.02186,1e-05,4.11425]
[1778456842289,48.98,82351.89,0.01,-0.02177,1e-05,4.10007]
[1778456847324,48.99,82335.21,0.01,-0.02201,1e-05,4.13642]
[1778456852359,48.99,82332.55,0.01,-0.02203,1e-05,4.14025]
[1778456854925,48.99,82330.99,0.01,-0.02206,1e-05,4.14358]
[1778456855386,48.99,82318.48,0.01,-0.02223,1e-05,4.17007]
[1778456856373,48.99,82318.48,0.01,-0.02223,1e-05,4.17007]
[1778456856472,48.99,82315.24,0.01,-0.02227,1e-05,4.17692]
[1778456857056,48.99,82315.24,0.01,-0.02227,1e-05,4.17692]
[1778456857394,48.99,82315.9,0.01,-0.02226,1e-05,4.17547]
[1778456857856,48.99,82315.9,0.01,-0.02226,1e-05,4.17547]
[1778456858402,48.99,82312.86,0.01,-0.0223,1e-05,4.18188]
[1778456863439,48.99,82313.22,0.01,-0.0223,1e-05,4.18075]
[1778456867966,48.99,82323.05,0.01,-0.02216,1e-05,4.15971]
[1778456868130,48.99,82323.05,0.01,-0.02216,1e-05,4.15971]
[1778456868814,48.99,82323.07,0.01,-0.02216,1e-05,4.15964]
[1778456869495,48.99,82323.07,0.01,-0.02216,1e-05,4.15964]
[1778456870220,48.99,82330.02,0.01,-0.02207,1e-05,4.14492]
[1778456870489,48.99,82330.02,0.01,-0.02207,1e-05,4.14491]
[1778456875524,48.99,82330.09,0.01,-0.02207,1e-05,4.14495]
[1778456880560,48.99,82329.29,0.01,-0.02208,1e-05,4.14739]
[1778456885595,48.99,82328.78,0.01,-0.02209,1e-05,4.14842]
[1778456886695,48.99,82328.78,0.01,-0.02209,1e-05,4.14842]
[1778456886778,48.99,82327.13,0.01,-0.02211,1e-05,4.15189]
[1778456890208,48.99,82327.65,0.01,-0.0221,1e-05,4.15073]
[1778456890633,48.99,82327.77,0.01,-0.0221,1e-05,4.15046]
[1778456895672,48.99,82340.72,0.01,-0.02193,1e-05,4.12359]
[1778456900707,48.99,82338.44,0.01,-0.02196,1e-05,4.12856]
[1778456905611,48.99,82329.45,0.01,-0.02208,1e-05,4.14762]
[1778456905742,48.99,82329.44,0.01,-0.02208,1e-05,4.14764]
[1778456906436,48.99,82329.44,0.01,-0.02208,1e-05,4.14764]
[1778456906750,48.99,82328.43,0.01,-0.0221,1e-05,4.14977]
[1778456908925,48.99,82326.66,0.01,-0.02212,1e-05,4.1535]
[1778456909770,48.99,82326.51,0.01,-0.02212,1e-05,4.1538]
[1778456914951,48.99,82332.94,0.01,-0.02202,1e-05,4.13802]
[1778456915032,48.99,82335.96,0.01,-0.02198,1e-05,4.1317]
[1778456918036,48.99,82336.52,0.01,-0.02198,1e-05,4.13054]
[1778456918116,48.99,82331.05,0.01,-0.02205,1e-05,4.14209]
[1778456921445,48.99,82330.35,0.01,-0.02206,1e-05,4.14357]
[1778456921526,48.99,82330.5,0.01,-0.02206,1e-05,4.14324]
[1778456923905,48.99,82343.5,0.01,-0.02188,1e-05,4.1159]
[1778456924001,48.99,82342.74,0.01,-0.02189,1e-05,4.11754]
[1778456929911,48.99,82341.45,0.01,-0.02191,1e-05,4.12051]
[1778456934945,48.99,82339.13,0.01,-0.02194,1e-05,4.1256]
[1778456939981,48.99,82335.77,0.01,-0.02199,1e-05,4.13282]
[1778456945018,48.99,82338.82,0.01,-0.02195,1e-05,4.12651]
[1778456946970,48.99,82337.88,0.01,-0.02196,1e-05,4.12852]
[1778456947032,48.99,82336.19,0.01,-0.02199,1e-05,4.13211]
[1778456951059,49.0,82353.14,0.01,-0.02176,1e-05,4.09734]
[1778456956094,49.0,82348.12,0.01,-0.02184,1e-05,4.10924]
[1778456959355,49.0,82340.33,0.01,-0.02195,1e-05,4.12611]
[1778456959438,49.0,82338.34,0.01,-0.02197,1e-05,4.13054]
[1778456965158,49.0,82338.31,0.01,-0.02198,1e-05,4.13102]
[1778456970656,49.0,82339.57,0.01,-0.02196,1e-05,4.12854]
[1778456972359,49.0,82327.3,0.01,-0.02212,1e-05,4.15238]
[1778456972429,49.0,82316.55,0.01,-0.02227,1e-05,4.17516]
[1778456974598,49.0,82316.69,0.01,-0.02226,1e-05,4.17483]
[1778456974672,49.0,82317.42,0.01,-0.02225,1e-05,4.17324]
[1778456980268,49.0,82321.57,0.01,-0.02219,1e-05,4.16417]
[1778456986310,49.0,82321.82,0.01,-0.02219,1e-05,4.16336]
[1778456989577,49.0,82322.78,0.01,-0.02218,1e-05,4.16122]
[1778456989684,49.0,82323.33,0.01,-0.02217,1e-05,4.16]
[1778456995372,49.0,82307.45,0.01,-0.02238,1e-05,4.19322]
[1778457000409,49.0,82306.46,0.01,-0.02239,1e-05,4.19488]
[1778457003084,49.0,82319.41,0.01,-0.02221,1e-05,4.16723]
[1778457003429,49.0,82318.53,0.01,-0.02223,1e-05,4.16907]
[1778457004531,49.0,82318.53,0.01,-0.02223,1e-05,4.16907]
[1778457004754,49.0,82307.75,0.01,-0.02237,1e-05,4.19195]
[1778457010477,49.0,82303.9,0.01,-0.02243,1e-05,4.19973]
[1778457015523,49.0,82305.38,0.01,-0.0224,1e-05,4.19618]
[1778457018539,49.0,82267.04,0.01,-0.02294,1e-05,4.27833]
[1778457021566,48.99,82222.99,0.01,-0.02356,1e-05,4.3741]
[1778457026602,49.0,82222.84,0.01,-0.02357,1e-05,4.37503]
[1778457029626,49.0,82205.84,0.01,-0.02382,1e-05,4.41302]
[1778457034661,49.0,82201.05,0.01,-0.02388,1e-05,4.422]
[1778457039697,49.0,82201.68,0.01,-0.02388,1e-05,4.42123]
[1778457044732,49.0,82200.7,0.01,-0.02389,1e-05,4.42404]
[1778457049767,49.01,82200.9,0.01,-0.02389,1e-05,4.42426]
[1778457052788,49.01,82216.03,0.01,-0.02368,1e-05,4.39126]
[1778457056817,49.01,82231.23,0.01,-0.02346,1e-05,4.35856]
[1778457060848,49.01,82246.27,0.01,-0.02324,1e-05,4.32489]
[1778457065886,49.0,82248.92,0.01,-0.0232,1e-05,4.31772]
[1778457070921,49.0,82254.87,0.01,-0.0231,1e-05,4.30346]
[1778457075956,48.99,82255.24,0.01,-0.02309,1e-05,4.30144]
[1778457079014,48.99,82253.03,0.01,-0.02312,1e-05,4.30576]
[1778457079770,48.99,82253.03,0.01,-0.02312,1e-05,4.30576]
[1778457079777,48.99,82244.35,0.01,-0.02324,1e-05,4.32413]
[1778457079991,48.99,82244.35,0.01,-0.02324,1e-05,4.32413]
[1778457080474,48.99,82244.35,0.01,-0.02324,1e-05,4.32413]
[1778457080475,48.99,82234.36,0.01,-0.02338,1e-05,4.34568]
[1778457081572,48.99,82234.36,0.01,-0.02338,1e-05,4.34568]
[1778457081595,48.99,82226.23,0.01,-0.02349,1e-05,4.36318]
[1778457087036,48.98,82217.52,0.01,-0.02361,1e-05,4.38046]
[1778457092072,48.98,82214.18,0.01,-0.02363,1e-05,4.38363]
[1778457097108,48.97,82205.67,0.01,-0.02374,1e-05,4.40039]
[1778457102143,48.97,82198.09,0.01,-0.02384,1e-05,4.41471]
[1778457107178,48.96,82193.35,0.01,-0.02389,1e-05,4.42316]
[1778457111119,48.96,82189.37,0.01,-0.02394,1e-05,4.43076]
[1778457111214,48.96,82188.57,0.01,-0.02395,1e-05,4.43212]
[1778457116242,48.96,82193.58,0.01,-0.02388,1e-05,4.42173]
[1778457117030,48.96,82193.58,0.01,-0.02388,1e-05,4.42173]
[1778457117250,48.96,82192.13,0.01,-0.02391,1e-05,4.42512]
[1778457122289,48.95,82188.25,0.01,-0.02395,1e-05,4.4318]
[1778457124947,48.95,82188.82,0.01,-0.02394,1e-05,4.43015]
[1778457125726,48.95,82183.31,0.01,-0.02402,1e-05,4.44201]
[1778457125849,48.95,82183.31,0.01,-0.02402,1e-05,4.44201]
[1778457125950,48.95,82184.1,0.01,-0.024,1e-05,4.43985]
[1778457131351,48.94,82194.09,0.01,-0.02384,1e-05,4.41539]
[1778457132221,48.94,82194.09,0.01,-0.02384,1e-05,4.41539]
[1778457132267,48.94,82194.09,0.01,-0.02384,1e-05,4.41539]
[1778457137218,48.94,82186.89,0.01,-0.02394,1e-05,4.42947]
[1778457137394,48.94,82194.95,0.01,-0.02382,1e-05,4.41121]
[1778457140414,48.93,82212.08,0.01,-0.02356,1e-05,4.37239]
[1778457141876,48.93,82212.08,0.01,-0.02356,1e-05,4.37239]
[1778457141962,48.93,82217.93,0.01,-0.02347,1e-05,4.35922]
[1778457147463,48.93,82237.47,0.01,-0.02318,1e-05,4.3148]
[1778457152499,48.93,82227.28,0.01,-0.02333,1e-05,4.33638]
[1778457157533,48.93,82228.46,0.01,-0.02331,1e-05,4.33289]
[1778457163575,48.92,82231.67,0.01,-0.02325,1e-05,4.32412]
[1778457168611,48.92,82235.87,0.01,-0.02318,1e-05,4.31349]
[1778457169361,48.92,82235.87,0.01,-0.02318,1e-05,4.31349]
[1778457169618,48.92,82224.65,0.01,-0.02334,1e-05,4.33772]
[1778457171089,48.92,82224.21,0.01,-0.02334,1e-05,4.33835]
[1778457171632,48.92,82225.2,0.01,-0.02333,1e-05,4.33584]
[1778457174502,48.91,82223.44,0.01,-0.02335,1e-05,4.33902]
[1778457174653,48.91,82224.95,0.01,-0.02332,1e-05,4.33537]
[1778457179688,48.91,82227.25,0.01,-0.02328,1e-05,4.3287]
[1778457182755,48.91,82226.73,0.01,-0.02328,1e-05,4.32919]
[1778457182763,48.91,82225.11,0.01,-0.0233,1e-05,4.33241]
[1778457184050,48.91,82225.11,0.01,-0.0233,1e-05,4.33241]
[1778457184723,48.9,82225.82,0.01,-0.02329,1e-05,4.3302]
[1778457186584,48.9,82229.81,0.01,-0.02323,1e-05,4.32115]
[1778457186737,48.9,82230.27,0.01,-0.02322,1e-05,4.31983]
[1778457192075,48.9,82230.97,0.01,-0.0232,1e-05,4.31706]
[1778457192779,48.9,82230.55,0.01,-0.02321,1e-05,4.31737]
[1778457197813,48.89,82232.56,0.01,-0.02317,1e-05,4.31148]
[1778457202849,48.89,82229.35,0.01,-0.0232,1e-05,4.31698]
[1778457207899,48.88,82229.94,0.01,-0.02319,1e-05,4.31418]
[1778457212934,48.88,82231.34,0.01,-0.02315,1e-05,4.30745]
[1778457217973,48.88,82229.41,0.01,-0.02316,1e-05,4.3102]
[1778457222108,48.87,82216.19,0.01,-0.02335,1e-05,4.33821]
[1778457223004,48.87,82214.21,0.01,-0.02337,1e-05,4.34187]
[1778457223541,48.87,82214.21,0.01,-0.02337,1e-05,4.34187]
[1778457224011,48.87,82214.12,0.01,-0.02337,1e-05,4.34172]
[1778457229046,48.86,82204.48,0.01,-0.0235,1e-05,4.36118]
[1778457234082,48.86,82201.55,0.01,-0.02353,1e-05,4.36588]
[1778457238398,48.86,82197.2,0.01,-0.02358,1e-05,4.37406]
[1778457239116,48.85,82197.8,0.01,-0.02357,1e-05,4.37237]
[1778457239642,48.85,82197.8,0.01,-0.02357,1e-05,4.37237]
[1778457240123,48.85,82197.56,0.01,-0.02358,1e-05,4.3731]
[1778457245709,48.85,82193.43,0.01,-0.02362,1e-05,4.38009]
[1778457251202,48.84,82184.28,0.01,-0.02374,1e-05,4.39848]
[1778457256237,48.84,82182.86,0.01,-0.02375,1e-05,4.39969]
[1778457261071,48.83,82182.18,0.01,-0.02375,1e-05,4.40004]
[1778457261889,48.83,82180.98,0.01,-0.02377,1e-05,4.40194]
[1778457261952,48.83,82161.05,0.01,-0.02406,1e-05,4.44596]
[1778457262619,48.83,82161.05,0.01,-0.02406,1e-05,4.44596]
[1778457262717,48.83,82163.58,0.01,-0.02402,1e-05,4.43984]
[1778457268326,48.82,82162.92,0.01,-0.02401,1e-05,4.43905]
[1778457273361,48.82,82161.57,0.01,-0.024,1e-05,4.43711]
[1778457278398,48.81,82172.14,0.01,-0.02383,1e-05,4.41141]
[1778457283436,48.8,82170.53,0.01,-0.02384,1e-05,4.41289]
[1778457288470,48.8,82170.11,0.01,-0.02384,1e-05,4.41175]
[1778457289768,48.8,82170.11,0.01,-0.02384,1e-05,4.41175]
[1778457289819,48.8,82168.16,0.01,-0.02386,1e-05,4.41568]
[1778457290584,48.8,82168.16,0.01,-0.02386,1e-05,4.41568]
[1778457290587,48.79,82166.0,0.01,-0.02389,1e-05,4.42007]
[1778457292280,48.79,82166.0,0.01,-0.02389,1e-05,4.41965]
[1778457292498,48.79,82162.49,0.01,-0.02394,1e-05,4.42704]
[1778457297534,48.79,82176.39,0.01,-0.02372,1e-05,4.394]
[1778457302568,48.78,82168.31,0.01,-0.02383,1e-05,4.40999]
[1778457307604,48.77,82159.94,0.01,-0.02394,1e-05,4.42651]
[1778457312639,48.77,82162.59,0.01,-0.02388,1e-05,4.41843]
[1778457317674,48.76,82161.04,0.01,-0.02389,1e-05,4.41969]
[1778457322709,48.75,82149.25,0.01,-0.02405,1e-05,4.44372]
[1778457327745,48.75,82152.64,0.01,-0.02398,1e-05,4.43371]
[1778457332782,48.74,82156.38,0.01,-0.0239,1e-05,4.42077]
[1778457336814,48.74,82127.15,0.01,-0.02432,1e-05,4.48445]
[1778457338458,48.73,82126.71,0.01,-0.02433,1e-05,4.48487]
[1778457339150,48.73,82126.71,0.01,-0.02433,1e-05,4.48487]
[1778457338847,48.73,82122.52,0.01,-0.02439,1e-05,4.49376]
[1778457339834,48.73,82122.52,0.01,-0.02438,1e-05,4.49317]
[1778457345212,48.72,82124.06,0.01,-0.02434,1e-05,4.4874]
[1778457351483,48.71,82133.21,0.01,-0.02418,1e-05,4.4629]
[1778457356485,48.71,82135.61,0.01,-0.02413,1e-05,4.45497]
[1778457356957,48.7,82134.43,0.01,-0.02414,1e-05,4.45714]
[1778457359888,48.7,82122.66,0.01,-0.02431,1e-05,4.48283]
[1778457359980,48.7,82105.32,0.01,-0.02457,2e-05,4.52157]
[1778457360634,48.7,82105.32,0.01,-0.02457,2e-05,4.52157]
[1778457360985,48.7,82105.32,0.01,-0.02457,2e-05,4.52097]
[1778457362218,48.7,82105.32,0.01,-0.02457,2e-05,4.52097]
[1778457362998,48.7,82113.24,0.01,-0.02444,2e-05,4.50182]
[1778457368034,48.69,82114.43,0.01,-0.0244,1e-05,4.49639]
[1778457372110,48.68,82096.68,0.01,-0.02466,2e-05,4.53447]
[1778457375085,48.68,82080.94,0.01,-0.02488,2e-05,4.5686]
[1778457380119,48.67,82082.82,0.01,-0.02483,2e-05,4.56091]
[1778457385152,48.66,82080.26,0.01,-0.02485,2e-05,4.56348]
[1778457390195,48.65,82079.28,0.01,-0.02485,2e-05,4.56238]
[1778457395253,48.64,82069.89,0.01,-0.02495,2e-05,4.57823]
[1778457400297,48.63,82070.01,0.01,-0.02493,2e-05,4.57451]
[1778457405323,48.62,82080.9,0.01,-0.02474,2e-05,4.54628]
[1778457410358,48.61,82080.21,0.01,-0.02473,2e-05,4.54468]
[1778457415393,48.6,82083.31,0.01,-0.02467,2e-05,4.53448]
[1778457420432,48.59,82081.55,0.01,-0.02467,2e-05,4.53547]
[1778457424328,48.59,82122.56,0.01,-0.02404,1e-05,4.44017]
[1778457424479,48.59,82122.56,0.01,-0.02404,1e-05,4.44017]
[1778457424998,48.58,82124.91,0.01,-0.024,1e-05,4.43445]
[1778457425402,48.58,82124.91,0.01,-0.024,1e-05,4.43445]
[1778457425471,48.58,82126.63,0.01,-0.02398,1e-05,4.43059]
[1778457430520,48.58,82128.74,0.01,-0.02394,1e-05,4.42411]
[1778457436545,48.57,82130.61,0.01,-0.02389,1e-05,4.41696]
[1778457441583,48.57,82145.48,0.01,-0.02366,1e-05,4.38185]
[1778457446619,48.56,82134.96,0.01,-0.0238,1e-05,4.40348]
[1778457449875,48.56,82133.7,0.01,-0.02382,1e-05,4.40555]
[1778457449976,48.56,82135.67,0.01,-0.02378,1e-05,4.40041]
[1778457455209,48.55,82137.87,0.01,-0.02373,1e-05,4.3915]
[1778457460717,48.55,82143.23,0.01,-0.02364,1e-05,4.3779]
[1778457465753,48.54,82146.74,0.01,-0.02358,1e-05,4.36847]
[1778457470788,48.54,82150.08,0.01,-0.02352,1e-05,4.35942]
[1778457476828,48.53,82156.54,0.01,-0.02341,1e-05,4.34315]
[1778457482284,48.53,82158.45,0.01,-0.02337,1e-05,4.33767]
[1778457482350,48.52,82139.96,0.01,-0.02364,1e-05,4.37802]
[1778457487906,48.52,82141.41,0.01,-0.02361,1e-05,4.3729]
[1778457492940,48.51,82138.36,0.01,-0.02364,1e-05,4.37741]
[1778457497976,48.51,82134.64,0.01,-0.02368,1e-05,4.3838]
[1778457499561,48.51,82133.71,0.01,-0.02369,1e-05,4.38549]
[1778457499993,48.51,82132.66,0.01,-0.0237,1e-05,4.38746]
[1778457500964,48.51,82132.66,0.01,-0.0237,1e-05,4.38746]
[1778457501065,48.5,82146.82,0.01,-0.02349,1e-05,4.35558]
[1778457501905,48.5,82146.82,0.01,-0.02349,1e-05,4.35558]
[1778457502005,48.5,82146.82,0.01,-0.02349,1e-05,4.35524]
[1778457506174,48.5,82144.08,0.01,-0.02352,1e-05,4.36038]
[1778457506184,48.5,82144.08,0.01,-0.02352,1e-05,4.36038]
[1778457508433,48.5,82138.16,0.01,-0.02361,1e-05,4.3729]
[1778457509054,48.5,82130.91,0.01,-0.02371,1e-05,4.38836]
[1778457514090,48.49,82121.01,0.01,-0.02383,1e-05,4.40632]
[1778457515440,48.49,82121.01,0.01,-0.02383,1e-05,4.40632]
[1778457516102,48.49,82123.85,0.01,-0.02378,1e-05,4.39922]
[1778457521176,48.48,82140.66,0.01,-0.02353,1e-05,4.35994]
[1778457524288,48.48,82155.73,0.01,-0.0233,1e-05,4.32569]
[1778457529580,48.48,82157.03,0.01,-0.02328,1e-05,4.32169]
[1778457535240,48.47,82159.15,0.01,-0.02324,1e-05,4.31564]
[1778457541282,48.47,82159.67,0.01,-0.02322,1e-05,4.3131]
[1778457546318,48.47,82156.52,0.01,-0.02326,1e-05,4.31882]
[1778457551353,48.46,82149.62,0.01,-0.02335,1e-05,4.33279]
[1778457556388,48.46,82138.1,0.01,-0.02351,1e-05,4.35676]
[1778457559409,48.46,82164.63,0.01,-0.02312,1e-05,4.29721]
[1778457564443,48.45,82162.89,0.01,-0.02313,1e-05,4.29993]
[1778457569478,48.45,82168.35,0.01,-0.02305,1e-05,4.2868]
[1778457574514,48.45,82167.64,0.01,-0.02304,1e-05,4.28513]
[1778457579549,48.44,82170.49,0.01,-0.02299,1e-05,4.27783]
[1778457585160,48.44,82169.0,0.01,-0.02301,1e-05,4.28029]
[1778457586632,48.44,82184.64,0.01,-0.02278,1e-05,4.24553]
[1778457586687,48.44,82184.88,0.01,-0.02278,1e-05,4.24501]
[1778457588133,48.44,82184.88,0.01,-0.02278,1e-05,4.24501]
[1778457588234,48.44,82190.08,0.01,-0.0227,1e-05,4.23341]
[1778457592777,48.44,82194.56,0.01,-0.02264,1e-05,4.22335]
[1778457592836,48.44,82195.67,0.01,-0.02262,1e-05,4.22085]
[1778457594114,48.44,82195.67,0.01,-0.02262,1e-05,4.22085]
[1778457594124,48.44,82191.68,0.01,-0.02268,1e-05,4.22936]
[1778457595860,48.44,82191.68,0.01,-0.02268,1e-05,4.22936]
[1778457596368,48.44,82188.68,0.01,-0.02272,1e-05,4.2357]
[1778457597585,48.44,82183.54,0.01,-0.02279,1e-05,4.2468]
[1778457597811,48.44,82191.42,0.01,-0.02268,1e-05,4.22965]
[1778457599162,48.44,82191.42,0.01,-0.02268,1e-05,4.22965]
[1778457599193,48.43,82198.15,0.01,-0.02258,1e-05,4.21484]
[1778457601748,48.43,82199.92,0.01,-0.02256,1e-05,4.21095]
[1778457606328,48.43,82229.37,0.01,-0.02214,1e-05,4.1473]
[1778457607895,48.43,82252.77,0.01,-0.02182,1e-05,4.0975]
[1778457611819,48.44,82270.78,0.01,-0.02158,1e-05,4.0601]
[1778457614847,48.44,82297.02,0.01,-0.02123,1e-05,4.00577]
[1778457617174,48.44,82303.63,0.01,-0.02115,1e-05,3.99266]
[1778457617235,48.44,82309.82,0.01,-0.02107,1e-05,3.98015]
[1778457618137,48.44,82325.85,0.01,-0.02086,1e-05,3.94737]
[1778457619445,48.44,82325.85,0.01,-0.02086,1e-05,3.94737]
[1778457619446,48.44,82325.58,0.01,-0.02086,1e-05,3.94835]
[1778457620426,48.44,82325.58,0.01,-0.02086,1e-05,3.94835]
[1778457620486,48.44,82333.49,0.01,-0.02076,1e-05,3.93249]
[1778457622903,48.45,82354.45,0.01,-0.0205,1e-05,3.89051]
[1778457624469,48.45,82354.45,0.01,-0.0205,1e-05,3.89051]
[1778457624577,48.45,82354.45,0.01,-0.0205,1e-05,3.89051]
[1778457624552,48.45,82355.63,0.01,-0.02049,1e-05,3.88918]
[1778457624830,48.45,82355.63,0.01,-0.02049,1e-05,3.88918]
[1778457625406,48.45,82355.63,0.01,-0.02049,1e-05,3.88918]
[1778457625470,48.45,82337.29,0.01,-0.02073,1e-05,3.9272]
[1778457628943,48.46,82320.9,0.01,-0.02095,1e-05,3.96224]
[1778457633979,48.46,82320.42,0.01,-0.02096,1e-05,3.9631]
[1778457639013,48.47,82306.32,0.01,-0.02116,1e-05,3.9942]
[1778457643041,48.47,82289.05,0.01,-0.0214,1e-05,4.03177]
[1778457649085,48.48,82285.0,0.01,-0.02147,1e-05,4.04184]
[1778457654121,48.48,82265.81,0.01,-0.02173,1e-05,4.08338]
[1778457659175,48.48,82260.09,0.01,-0.02182,1e-05,4.09623]
[1778457665200,48.49,82273.14,0.01,-0.02165,1e-05,4.07]
[1778457668219,48.49,82252.23,0.01,-0.02194,1e-05,4.11483]
[1778457673253,48.49,82251.93,0.01,-0.02194,1e-05,4.11611]
[1778457675625,48.49,82271.97,0.01,-0.02167,1e-05,4.07392]
[1778457681309,48.5,82281.54,0.01,-0.02155,1e-05,4.05502]
[1778457686344,48.49,82272.29,0.01,-0.02167,1e-05,4.07437]
[1778457691379,48.49,82271.92,0.01,-0.02166,1e-05,4.07097]
[1778457696414,48.48,82278.8,0.01,-0.02155,1e-05,4.05449]
[1778457701451,48.48,82276.36,0.01,-0.02157,1e-05,4.05774]
[1778457706486,48.48,82268.8,0.01,-0.02168,1e-05,4.07404]
[1778457711521,48.48,82265.07,0.01,-0.02173,1e-05,4.08286]
[1778457712528,48.48,82238.9,0.01,-0.02209,1e-05,4.13864]
[1778457717563,48.48,82234.6,0.01,-0.02215,1e-05,4.14818]
[1778457722598,48.48,82220.44,0.01,-0.02235,1e-05,4.17875]
[1778457727633,48.48,82218.47,0.01,-0.02238,1e-05,4.183]
[1778457732669,48.48,82213.29,0.01,-0.02245,1e-05,4.19417]
[1778457735689,48.48,82197.78,0.01,-0.02267,1e-05,4.22764]
[1778457740725,48.48,82174.7,0.01,-0.023,1e-05,4.27762]
[1778457745759,48.48,82168.92,0.01,-0.02307,1e-05,4.28952]
[1778457750796,48.48,82167.95,0.01,-0.02308,1e-05,4.29085]
[1778457754826,48.48,82182.52,0.01,-0.02286,1e-05,4.25622]
[1778457759857,48.47,82193.17,0.01,-0.02271,1e-05,4.23271]
[1778457765647,48.47,82185.1,0.01,-0.02282,1e-05,4.25009]
[1778457770938,48.47,82188.37,0.01,-0.02277,1e-05,4.24223]
[1778457775976,48.47,82190.81,0.01,-0.02273,1e-05,4.23656]
[1778457781011,48.47,82200.81,0.01,-0.02259,1e-05,4.21446]
[1778457786046,48.47,82186.66,0.01,-0.02279,1e-05,4.24492]
[1778457791081,48.47,82186.15,0.01,-0.02279,1e-05,4.24558]
[1778457797707,48.47,82190.26,0.01,-0.02273,1e-05,4.23608]
[1778457803168,48.46,82189.33,0.01,-0.02274,1e-05,4.23765]
[1778457808204,48.46,82177.32,0.01,-0.02291,1e-05,4.26332]
[1778457813239,48.46,82166.3,0.01,-0.02305,1e-05,4.28457]
[1778457817268,48.46,82134.91,0.01,-0.0235,1e-05,4.35303]
[1778457822303,48.45,82143.7,0.01,-0.02336,1e-05,4.33208]
[1778457827338,48.45,82146.82,0.01,-0.02331,1e-05,4.32404]
[1778457832373,48.45,82145.9,0.01,-0.02331,1e-05,4.32494]
[1778457837409,48.44,82141.57,0.01,-0.02337,1e-05,4.33338]
[1778457842455,48.44,82145.83,0.01,-0.0233,1e-05,4.32279]
[1778457843810,48.44,82127.41,0.01,-0.02357,1e-05,4.36343]
[1778457848489,48.44,82106.62,0.01,-0.02386,1e-05,4.40839]
[1778457853526,48.43,82094.89,0.01,-0.02403,1e-05,4.43289]
[1778457858559,48.4,82091.34,0.01,-0.02402,1e-05,4.43141]
[1778457863594,48.38,82100.41,0.01,-0.02382,1e-05,4.40173]
[1778457868629,48.37,82095.31,0.01,-0.02389,1e-05,4.4113]
[1778457873324,48.36,82087.24,0.01,-0.02396,1e-05,4.4222]
[1778457873664,48.36,82087.24,0.01,-0.02396,1e-05,4.42182]
[1778457874028,48.36,82087.24,0.01,-0.02396,1e-05,4.42182]
[1778457874672,48.35,82091.56,0.01,-0.02389,1e-05,4.41169]
[1778457879708,48.35,82093.86,0.01,-0.02385,1e-05,4.40458]
[1778457884744,48.31,82084.38,0.01,-0.02391,1e-05,4.4138]
[1778457886203,48.31,82080.41,0.01,-0.02397,1e-05,4.42235]
[1778457886498,48.31,82080.41,0.01,-0.02397,1e-05,4.42235]
[1778457893674,48.31,82095.48,0.01,-0.02373,1e-05,4.38586]
[1778457896127,48.3,82097.02,0.01,-0.0237,1e-05,4.38136]
[1778457896827,48.3,82094.35,0.01,-0.02373,1e-05,4.38701]
[1778457898098,48.3,82086.55,0.01,-0.02385,1e-05,4.40417]
[1778457898843,48.3,82083.27,0.01,-0.02389,1e-05,4.41117]
[1778457899751,48.3,82083.27,0.01,-0.02389,1e-05,4.41117]
[1778457899852,48.3,82083.92,0.01,-0.02388,1e-05,4.40931]
[1778457900321,48.3,82083.92,0.01,-0.02388,1e-05,4.40931]
[1778457900855,48.3,82083.92,0.01,-0.02388,1e-05,4.40893]
[1778457902879,48.3,82099.77,0.01,-0.02364,1e-05,4.37263]
[1778457907928,48.29,82093.75,0.01,-0.02372,1e-05,4.38416]
[1778457911947,48.29,82110.66,0.01,-0.02346,1e-05,4.34518]
[1778457915078,48.28,82095.88,0.01,-0.02367,1e-05,4.37731]
[1778457915981,48.28,82090.07,0.01,-0.02376,1e-05,4.39033]
[1778457921010,48.28,82084.27,0.01,-0.02383,1e-05,4.40127]
[1778457926308,48.27,82083.21,0.01,-0.02384,1e-05,4.40227]
[1778457931066,48.27,82069.54,0.01,-0.02403,1e-05,4.43113]
[1778457931167,48.27,82069.19,0.01,-0.02402,1e-05,4.42931]
[1778457935523,48.26,82067.72,0.01,-0.02403,1e-05,4.43148]
[1778457935623,48.26,82067.67,0.01,-0.02403,1e-05,4.43121]
[1778457937436,48.26,82067.67,0.01,-0.02403,1e-05,4.43083]
[1778457937538,48.26,82068.32,0.01,-0.02402,1e-05,4.42899]
[1778457942170,48.26,82085.46,0.01,-0.02375,1e-05,4.38897]
[1778457946726,48.25,82101.54,0.01,-0.02351,1e-05,4.35157]
[1778457952242,48.25,82089.23,0.01,-0.02368,1e-05,4.37787]
[1778457956156,48.25,82089.76,0.01,-0.02366,1e-05,4.37549]
[1778457956272,48.25,82089.95,0.01,-0.02366,1e-05,4.37507]
[1778457957445,48.25,82089.95,0.01,-0.02366,1e-05,4.37507]
[1778457957486,48.24,82084.17,0.01,-0.02374,1e-05,4.38743]
[1778457963325,48.24,82082.96,0.01,-0.02375,1e-05,4.38823]
[1778457966001,48.24,82077.6,0.01,-0.02383,1e-05,4.40028]
[1778457966006,48.24,82072.02,0.01,-0.02391,1e-05,4.41216]
[1778457966900,48.24,82072.02,0.01,-0.02391,1e-05,4.41216]
[1778457967000,48.24,82071.79,0.01,-0.02391,1e-05,4.41232]
[1778457967631,48.24,82071.79,0.01,-0.02391,1e-05,4.41232]
[1778457967882,48.23,82071.33,0.01,-0.02391,1e-05,4.41301]
[1778457968739,48.23,82071.33,0.01,-0.02391,1e-05,4.41301]
[1778457968990,48.23,82071.33,0.01,-0.02391,1e-05,4.41301]
[1778457972116,48.23,82067.98,0.01,-0.02395,1e-05,4.41945]
[1778457972956,48.23,82067.98,0.01,-0.02395,1e-05,4.41945]
[1778457978439,48.22,82051.88,0.01,-0.02418,2e-05,4.45275]
[1778457983475,48.22,82043.19,0.01,-0.02429,2e-05,4.47039]
[1778457988506,48.21,82029.8,0.01,-0.02448,2e-05,4.4987]
[1778457993968,48.17,82022.16,0.01,-0.02448,2e-05,4.49829]
[1778457998988,48.16,82011.15,0.01,-0.02463,2e-05,4.52097]
[1778458004620,48.15,81999.0,0.01,-0.0248,2e-05,4.54505]
[1778458009655,48.14,82000.67,0.01,-0.02475,2e-05,4.53836]
[1778458014691,48.13,81995.73,0.01,-0.02481,2e-05,4.54689]
[1778458019728,48.12,81996.72,0.01,-0.02477,2e-05,4.54173]
[1778458024765,48.11,81998.66,0.01,-0.02473,2e-05,4.53444]
[1778458029798,48.11,82001.61,0.01,-0.02466,2e-05,4.52493]
[1778458034831,48.1,81988.85,0.01,-0.02484,2e-05,4.55167]
[1778458039868,48.09,81993.83,0.01,-0.02475,2e-05,4.53729]
[1778458044901,48.08,81982.58,0.01,-0.0249,2e-05,4.56058]
[1778458049937,48.08,81982.81,0.01,-0.02488,2e-05,4.55718]
[1778458054970,48.07,81976.65,0.01,-0.02495,2e-05,4.56634]
[1778458055624,48.07,81976.65,0.01,-0.02495,2e-05,4.56634]
[1778458055978,48.07,81977.36,0.01,-0.02493,2e-05,4.56411]
[1778458057415,48.06,81976.34,0.01,-0.02494,2e-05,4.5659]
[1778458057992,48.06,81976.62,0.01,-0.02493,2e-05,4.56467]
[1778458063027,48.01,81968.72,0.01,-0.02493,2e-05,4.56354]
[1778458068062,47.99,81974.84,0.01,-0.02478,2e-05,4.54125]
[1778458072103,47.98,81987.04,0.01,-0.02458,2e-05,4.51141]
[1778458072195,47.98,81988.24,0.01,-0.02456,2e-05,4.50814]
[1778458075262,47.98,81988.2,0.01,-0.02455,2e-05,4.50677]
[1778458076126,47.97,81986.05,0.01,-0.02458,2e-05,4.51124]
[1778458076646,47.97,81986.05,0.01,-0.02458,2e-05,4.51124]
[1778458077133,47.97,81979.38,0.01,-0.02468,2e-05,4.52617]
[1778458080828,47.97,81974.02,0.01,-0.02476,2e-05,4.53702]
[1778458081162,47.97,81974.4,0.01,-0.02475,2e-05,4.5356]
[1778458086203,47.94,81958.72,0.01,-0.02494,2e-05,4.5642]
[1778458091231,47.91,81963.11,0.01,-0.02478,2e-05,4.54063]
[1778458093018,47.89,81970.93,0.01,-0.02463,2e-05,4.51699]
[1778458093245,47.89,81975.33,0.01,-0.02456,2e-05,4.5063]
[1778458093787,47.89,81975.33,0.01,-0.02456,2e-05,4.5063]
[1778458094252,47.89,81974.73,0.01,-0.02456,2e-05,4.50719]
[1778458094719,47.89,81974.73,0.01,-0.02456,2e-05,4.50719]
[1778458095260,47.89,81975.44,0.01,-0.02455,2e-05,4.50506]
[1778458097184,47.89,81975.17,0.01,-0.02455,2e-05,4.50519]
[1778458097250,47.89,81978.66,0.01,-0.02449,2e-05,4.49664]
[1778458097490,47.89,81978.66,0.01,-0.02449,2e-05,4.49664]
[1778458098282,47.88,81978.95,0.01,-0.02448,2e-05,4.49549]
[1778458103314,47.88,81991.57,0.01,-0.02428,2e-05,4.4643]
[1778458108352,47.87,81988.33,0.01,-0.02431,2e-05,4.46969]
[1778458111287,47.87,82003.83,0.01,-0.02406,2e-05,4.43083]
[1778458115038,47.87,82020.37,0.01,-0.0238,1e-05,4.39196]
[1778458118012,47.86,82035.79,0.01,-0.02357,1e-05,4.35638]
[1778458123458,47.86,82025.58,0.01,-0.02371,1e-05,4.37827]
[1778458128494,47.86,82036.22,0.01,-0.02355,1e-05,4.35311]
[1778458133799,47.85,82035.83,0.01,-0.02355,1e-05,4.35322]
[1778458139573,47.85,82032.06,0.01,-0.0236,1e-05,4.36039]
[1778458145091,47.85,82031.03,0.01,-0.02361,1e-05,4.36198]
[1778458145192,47.85,82014.03,0.01,-0.02386,1e-05,4.40006]
[1778458145420,47.85,82014.03,0.01,-0.02386,1e-05,4.40006]
[1778458150653,47.84,82000.94,0.01,-0.02404,2e-05,4.42814]
[1778458152135,47.84,82000.94,0.01,-0.02404,2e-05,4.42814]
[1778458152217,47.84,82003.28,0.01,-0.02401,2e-05,4.42249]
[1778458157887,47.84,82004.9,0.01,-0.02397,2e-05,4.41728]
[1778458157908,47.84,82000.1,0.01,-0.02404,2e-05,4.42793]
[1778458158390,47.84,82000.1,0.01,-0.02404,2e-05,4.42793]
[1778458158709,47.84,82000.1,0.01,-0.02404,2e-05,4.4276]
[1778458161730,47.83,81983.96,0.01,-0.02428,2e-05,4.46345]
[1778458166767,47.83,81980.92,0.01,-0.02431,2e-05,4.46855]
[1778458171802,47.82,81987.45,0.01,-0.02419,2e-05,4.44959]
[1778458176837,47.82,81984.5,0.01,-0.02422,2e-05,4.45469]
[1778458181872,47.81,81977.81,0.01,-0.02431,2e-05,4.46834]
[1778458186907,47.81,81972.56,0.01,-0.02438,2e-05,4.47853]
[1778458191943,47.8,81970.48,0.01,-0.0244,2e-05,4.48154]
[1778458196977,47.8,81967.73,0.01,-0.02443,2e-05,4.48602]
[1778458202014,47.79,81964.93,0.01,-0.02446,2e-05,4.49041]
[1778458207047,47.79,81969.0,0.01,-0.02439,2e-05,4.47908]
[1778458212083,47.78,81974.53,0.01,-0.02429,2e-05,4.46445]
[1778458217117,47.78,81979.81,0.01,-0.0242,2e-05,4.45053]
[1778458221736,47.77,81977.79,0.01,-0.02422,2e-05,4.45381]
[1778458222153,47.77,81976.83,0.01,-0.02423,2e-05,4.45567]
[1778458227188,47.77,81981.49,0.01,-0.02415,2e-05,4.44339]
[1778458232224,47.76,81981.57,0.01,-0.02413,2e-05,4.43943]
[1778458237258,47.76,81970.51,0.01,-0.02429,2e-05,4.46321]
[1778458242293,47.75,81970.48,0.01,-0.02428,2e-05,4.46151]
[1778458247329,47.75,81975.94,0.01,-0.02418,2e-05,4.44718]
[1778458252365,47.74,81978.3,0.01,-0.02413,2e-05,4.44007]
[1778458257404,47.74,81976.94,0.01,-0.02414,2e-05,4.4415]
[1778458262436,47.73,81984.36,0.01,-0.02402,2e-05,4.42295]
[1778458267471,47.73,81983.71,0.01,-0.02402,2e-05,4.42293]
[1778458272506,47.72,81977.91,0.01,-0.0241,2e-05,4.43473]
[1778458274507,47.72,81975.62,0.01,-0.02413,2e-05,4.43966]
[1778458274542,47.72,81969.01,0.01,-0.02423,2e-05,4.45452]
[1778458276075,47.72,81969.01,0.01,-0.02423,2e-05,4.45452]
[1778458276122,47.72,81967.95,0.01,-0.02424,2e-05,4.45626]
[1778458276763,47.72,81967.95,0.01,-0.02424,2e-05,4.45626]
[1778458276775,47.72,81968.65,0.01,-0.02423,2e-05,4.45429]
[1778458278965,47.72,81968.65,0.01,-0.02423,2e-05,4.45429]
[1778458279066,47.72,81969.24,0.01,-0.02422,2e-05,4.45221]
[1778458284256,47.71,81971.15,0.01,-0.02418,2e-05,4.44673]
[1778458284795,47.71,81994.18,0.01,-0.02383,2e-05,4.39334]
[1778458286608,47.71,82009.4,0.01,-0.02359,1e-05,4.35818]
[1778458292649,47.71,82014.1,0.01,-0.02351,1e-05,4.34417]
[1778458297684,47.7,82013.86,0.01,-0.0235,1e-05,4.34377]
[1778458302719,47.7,82011.89,0.01,-0.02353,1e-05,4.3473]
[1778458309768,47.7,82009.24,0.01,-0.02356,1e-05,4.35191]
[1778458314805,47.7,82013.9,0.01,-0.02348,1e-05,4.34023]
[1778458319839,47.69,82013.92,0.01,-0.02347,1e-05,4.33926]
[1778458324880,47.69,82018.76,0.01,-0.0234,1e-05,4.3276]
[1778458329913,47.69,82014.72,0.01,-0.02345,1e-05,4.3356]
[1778458334950,47.68,82013.33,0.01,-0.02346,1e-05,4.33779]
[1778458338059,47.68,82005.2,0.01,-0.02358,1e-05,4.35573]
[1778458338114,47.68,81998.51,0.01,-0.02368,1e-05,4.37067]
[1778458344011,47.68,81983.97,0.01,-0.02389,2e-05,4.4021]
[1778458349048,47.67,81987.04,0.01,-0.02383,2e-05,4.39375]
[1778458353200,47.67,81961.3,0.01,-0.02421,2e-05,4.44937]
[1778458356267,47.67,81943.7,0.01,-0.02447,2e-05,4.48894]
[1778458362139,47.66,81941.89,0.01,-0.02448,2e-05,4.49061]
[1778458367174,47.65,81931.98,0.01,-0.02462,2e-05,4.51142]
[1778458372209,47.65,81933.88,0.01,-0.02458,2e-05,4.50476]
[1778458377244,47.64,81932.79,0.01,-0.02458,2e-05,4.50512]
[1778458382282,47.64,81932.69,0.01,-0.02457,2e-05,4.50321]
[1778458387316,47.63,81928.87,0.01,-0.02461,2e-05,4.50995]
[1778458392350,47.62,81932.57,0.01,-0.02454,2e-05,4.49915]
[1778458397388,47.62,81930.83,0.01,-0.02455,2e-05,4.50104]
[1778458400264,47.62,81931.59,0.01,-0.02453,2e-05,4.49837]
[1778458400407,47.61,81930.35,0.01,-0.02455,2e-05,4.50081]
[1778458404853,47.61,81928.91,0.01,-0.02456,2e-05,4.50226]
[1778458405442,47.61,81928.91,0.01,-0.02456,2e-05,4.5018]
[1778458410478,47.6,81932.81,0.01,-0.02448,2e-05,4.49046]
[1778458415512,47.6,81934.72,0.01,-0.02443,2e-05,4.48158]
[1778458420548,47.59,81932.27,0.01,-0.02445,2e-05,4.48506]
[1778458425589,47.58,81929.52,0.01,-0.02448,2e-05,4.48916]
[1778458427279,47.58,81927.03,0.01,-0.02451,2e-05,4.49448]
[1778458427597,47.58,81924.31,0.01,-0.02455,2e-05,4.50033]
[1778458432632,47.57,81930.72,0.01,-0.02444,2e-05,4.48307]
[1778458437667,47.57,81918.1,0.01,-0.02462,2e-05,4.51005]
[1778458442706,47.56,81917.26,0.01,-0.02461,2e-05,4.50948]
[1778458447740,47.55,81919.15,0.01,-0.02457,2e-05,4.50257]
[1778458452775,47.55,81914.45,0.01,-0.02463,2e-05,4.51106]
[1778458457816,47.54,81901.19,0.01,-0.02482,2e-05,4.53954]
[1778458462847,47.53,81893.89,0.01,-0.02491,2e-05,4.55401]
[1778458467882,47.52,81891.08,0.01,-0.02494,2e-05,4.5579]
[1778458472883,47.52,81887.56,0.01,-0.02497,2e-05,4.56177]
[1778458477959,47.51,81881.22,0.01,-0.02505,2e-05,4.57408]
[1778458483010,47.5,81872.27,0.01,-0.02517,2e-05,4.59189]
[1778458488047,47.49,81880.03,0.01,-0.02503,2e-05,4.57024]
[1778458493059,47.49,81878.46,0.01,-0.02504,2e-05,4.57171]
[1778458498095,47.48,81868.45,0.01,-0.02518,2e-05,4.59247]
[1778458504645,47.47,81859.53,0.01,-0.02529,2e-05,4.60996]
[1778458512169,47.46,81847.36,0.01,-0.02546,2e-05,4.63428]
[1778458519267,47.44,81842.73,0.01,-0.02549,2e-05,4.63931]
[1778458522402,47.43,81803.81,0.01,-0.02611,2e-05,4.7308]
[1778458527765,47.43,81790.77,0.01,-0.02631,2e-05,4.75982]
[1778458532972,47.41,81781.38,0.01,-0.02642,2e-05,4.77605]
[1778458538190,47.4,81785.45,0.01,-0.02632,2e-05,4.76099]
[1778458542902,47.38,81769.99,0.01,-0.02653,2e-05,4.79231]
[1778458546470,47.38,81752.86,0.01,-0.0268,2e-05,4.83172]
[1778458551510,47.37,81735.86,0.01,-0.02708,2e-05,4.8722]
[1778458556544,47.37,81731.62,0.01,-0.02714,2e-05,4.88103]
[1778458561579,47.36,81734.52,0.01,-0.02708,2e-05,4.87216]
[1778458566613,47.36,81728.1,0.01,-0.02718,2e-05,4.88641]
[1778458571648,47.35,81720.5,0.01,-0.02729,2e-05,4.90365]
[1778458576695,47.35,81739.15,0.01,-0.02697,2e-05,4.85562]
[1778458581724,47.35,81760.58,0.01,-0.0266,2e-05,4.8015]
[1778458583741,47.34,81784.53,0.01,-0.0262,2e-05,4.74265]
[1778458587768,47.34,81756.71,0.01,-0.02666,2e-05,4.81028]
[1778458590788,47.34,81775.06,0.01,-0.02635,2e-05,4.76479]
[1778458595828,47.34,81782.44,0.01,-0.02621,2e-05,4.74387]
[1778458600868,47.34,81771.94,0.01,-0.02638,2e-05,4.769]
[1778458605906,47.34,81781.2,0.01,-0.02623,2e-05,4.7459]
[1778458610941,47.34,81789.46,0.01,-0.02609,2e-05,4.72545]
[1778458616103,47.34,81791.01,0.01,-0.02606,2e-05,4.7215]
[1778458620765,47.34,81806.24,0.01,-0.02581,2e-05,4.68436]
[1778458623032,47.34,81836.25,0.01,-0.02533,2e-05,4.6125]
[1778458628068,47.34,81829.22,0.01,-0.02544,2e-05,4.62975]
[1778458633105,47.34,81822.42,0.01,-0.02555,2e-05,4.64646]
[1778458638199,47.34,81814.89,0.01,-0.02568,2e-05,4.66476]
[1778458643179,47.34,81768.45,0.01,-0.02644,2e-05,4.77741]
[1778458645526,47.34,81729.79,0.01,-0.02708,2e-05,4.87228]
[1778458647640,47.34,81729.79,0.01,-0.02708,2e-05,4.87228]
[1778458647730,47.34,81725.47,0.01,-0.02715,2e-05,4.88239]
[1778458648122,47.34,81725.47,0.01,-0.02715,2e-05,4.88239]
[1778458648234,47.34,81725.47,0.01,-0.02715,2e-05,4.88239]
[1778458649074,47.34,81725.47,0.01,-0.02715,2e-05,4.88239]
[1778458649821,47.34,81725.47,0.01,-0.02715,2e-05,4.88239]
[1778458652247,47.33,81700.01,0.01,-0.02756,2e-05,4.94186]
[1778458654306,47.33,81718.9,0.01,-0.02724,2e-05,4.89425]
[1778458659325,47.33,81713.72,0.01,-0.02732,2e-05,4.90641]
[1778458664374,47.32,81714.23,0.01,-0.0273,2e-05,4.90395]
[1778458667400,47.32,81699.32,0.01,-0.02755,2e-05,4.94018]
[1778458672438,47.32,81697.17,0.01,-0.02759,2e-05,4.94523]
[1778458674458,47.32,81675.91,0.01,-0.02795,2e-05,4.99792]
[1778458679486,47.32,81684.1,0.01,-0.02781,2e-05,4.97778]
[1778458684523,47.31,81683.24,0.01,-0.02781,2e-05,4.97775]
[1778458689570,47.31,81676.04,0.01,-0.02793,2e-05,4.9947]
[1778458692285,47.31,81680.93,0.01,-0.02784,2e-05,4.98139]
[1778458692581,47.31,81694.71,0.01,-0.02759,2e-05,4.94622]
[1778458693066,47.31,81694.71,0.01,-0.02759,2e-05,4.94622]
[1778458693824,47.31,81694.71,0.01,-0.02759,2e-05,4.94622]
[1778458695608,47.31,81711.08,0.01,-0.02731,2e-05,4.90445]
[1778458699663,47.3,81737.08,0.01,-0.02686,2e-05,4.83827]
[1778458704699,47.3,81743.47,0.01,-0.02674,2e-05,4.82138]
[1778458709733,47.3,81755.86,0.01,-0.02653,2e-05,4.79003]
[1778458714768,47.29,81751.19,0.01,-0.02659,2e-05,4.79841]
[1778458720731,47.29,81748.11,0.01,-0.02664,2e-05,4.80494]
[1778458725846,47.29,81749.67,0.01,-0.0266,2e-05,4.80016]
[1778458730881,47.29,81756.73,0.01,-0.02648,2e-05,4.78192]
[1778458736161,47.28,81748.17,0.01,-0.02662,2e-05,4.80212]
[1778458736941,47.28,81709.49,0.01,-0.02727,2e-05,4.89794]
[1778458737659,47.28,81709.49,0.01,-0.02727,2e-05,4.89794]
[1778458737932,47.28,81683.0,0.01,-0.02772,2e-05,4.96441]
[1778458743132,47.28,81679.26,0.01,-0.02779,2e-05,4.97368]
[1778458744987,47.29,81644.79,0.01,-0.02841,2e-05,5.06414]
[1778458750041,47.29,81658.83,0.01,-0.02816,2e-05,5.02802]
[1778458752041,47.29,81637.15,0.01,-0.02854,2e-05,5.08338]
[1778458753763,47.29,81639.11,0.01,-0.02851,2e-05,5.07825]
[1778458754065,47.29,81641.4,0.01,-0.02847,2e-05,5.07239]
[1778458755075,47.29,81625.58,0.01,-0.02875,2e-05,5.11284]
[1778458760113,47.29,81598.95,0.01,-0.02922,2e-05,5.18091]
[1778458765153,47.28,81608.75,0.01,-0.02904,2e-05,5.1545]
[1778458770192,47.28,81616.56,0.01,-0.02889,2e-05,5.13301]
[1778458775237,47.28,81585.74,0.01,-0.02943,2e-05,5.20968]
[1778458780662,47.28,81585.41,0.01,-0.02943,2e-05,5.20966]
[1778458781191,47.27,81565.78,0.01,-0.02978,2e-05,5.2601]
[1778458786317,47.27,81570.14,0.01,-0.02968,2e-05,5.24676]
[1778458789412,47.27,81598.58,0.01,-0.02916,2e-05,5.17152]
[1778458794374,47.26,81554.45,0.01,-0.02996,2e-05,5.28619]
[1778458799426,47.26,81564.7,0.01,-0.02976,2e-05,5.25752]
[1778458803438,47.25,81602.33,0.01,-0.02906,2e-05,5.15736]
[1778458808476,47.25,81631.91,0.01,-0.02853,2e-05,5.07993]
[1778458812269,47.25,81595.0,0.01,-0.02919,2e-05,5.175]
[1778458813709,47.25,81571.27,0.01,-0.02961,2e-05,5.23628]
[1778458814840,47.25,81571.27,0.01,-0.02961,2e-05,5.23628]
[1778458814902,47.25,81569.57,0.01,-0.02964,2e-05,5.24038]
[1778458815577,47.25,81569.57,0.01,-0.02964,2e-05,5.24038]
[1778458816071,47.25,81519.87,0.01,-0.03056,2e-05,5.37166]
[1778458820855,47.24,81499.33,0.01,-0.03093,2e-05,5.42441]
[1778458824237,47.24,81504.19,0.01,-0.03083,2e-05,5.40944]
[1778458824259,47.23,81517.63,0.01,-0.03057,2e-05,5.37282]
[1778458824504,47.23,81517.63,0.01,-0.03057,2e-05,5.37282]
[1778458824785,47.23,81517.63,0.01,-0.03057,2e-05,5.37282]
[1778458828080,47.23,81495.29,0.01,-0.03098,2e-05,5.43039]
[1778458828515,47.23,81495.29,0.01,-0.03098,2e-05,5.43039]
[1778458828690,47.23,81495.29,0.01,-0.03097,2e-05,5.42971]
[1778458830784,47.23,81473.74,0.01,-0.03138,2e-05,5.48733]
[1778458831911,47.23,81473.74,0.01,-0.03138,2e-05,5.48733]
[1778458832013,47.2,81480.15,0.01,-0.03119,2e-05,5.45913]
[1778458832527,47.2,81480.15,0.01,-0.03119,2e-05,5.45913]
[1778458832718,47.2,81480.15,0.01,-0.03119,2e-05,5.45913]
[1778458837764,47.14,81474.32,0.01,-0.03113,2e-05,5.45116]
[1778458838775,47.14,81454.91,0.01,-0.0315,2e-05,5.50312]
[1778458843824,47.13,81445.95,0.01,-0.03165,2e-05,5.52447]
[1778458844827,47.13,81424.71,0.01,-0.03206,2e-05,5.58196]
[1778458847331,47.12,81404.74,0.01,-0.03244,2e-05,5.63433]
[1778458851096,47.09,81432.23,0.01,-0.03181,2e-05,5.54601]
[1778458853896,47.07,81453.93,0.01,-0.03133,2e-05,5.47763]
[1778458855312,47.05,81482.36,0.01,-0.03073,2e-05,5.39285]
[1778458861006,47.04,81483.48,0.01,-0.03069,2e-05,5.38714]
[1778458866680,47.04,81506.17,0.01,-0.03024,2e-05,5.32349]
[1778458866997,47.03,81517.08,0.01,-0.03003,2e-05,5.29396]
[1778458870070,47.03,81534.88,0.01,-0.02969,2e-05,5.24525]
[1778458876059,47.03,81537.89,0.01,-0.02963,2e-05,5.23538]
[1778458881097,47.02,81549.24,0.01,-0.02941,2e-05,5.20419]
[1778458884131,47.02,81565.32,0.01,-0.02911,2e-05,5.16184]
[1778458889169,47.02,81571.38,0.01,-0.02899,2e-05,5.14473]
[1778458894203,47.02,81580.58,0.01,-0.02881,2e-05,5.11758]
[1778458898940,47.01,81577.22,0.01,-0.02887,2e-05,5.1256]
[1778458899245,47.01,81583.34,0.01,-0.02875,2e-05,5.10956]
[1778458903278,47.01,81598.74,0.01,-0.02848,2e-05,5.06923]
[1778458907307,47.01,81616.18,0.01,-0.02817,2e-05,5.02432]
[1778458912344,47.01,81619.91,0.01,-0.0281,2e-05,5.0149]
[1778458917375,47.01,81624.72,0.01,-0.02802,2e-05,5.00295]
[1778458920398,47.01,81609.7,0.01,-0.02828,2e-05,5.04167]
[1778458925435,47.01,81608.86,0.01,-0.0283,2e-05,5.04407]
[1778458930059,47.01,81616.45,0.01,-0.02816,2e-05,5.0238]
[1778458930475,47.01,81613.32,0.01,-0.02821,2e-05,5.03136]
[1778458935480,47.01,81616.86,0.01,-0.02814,2e-05,5.02038]
[1778458942571,47.0,81620.17,0.01,-0.02806,2e-05,5.0091]
[1778458948609,46.99,81639.45,0.01,-0.0277,2e-05,4.95655]
[1778458951844,46.99,81652.47,0.01,-0.02745,2e-05,4.91979]
[1778458957614,46.98,81652.2,0.01,-0.02745,2e-05,4.91884]
[1778458962744,46.98,81663.32,0.01,-0.02724,2e-05,4.88901]
[1778458967785,46.97,81665.58,0.01,-0.0272,2e-05,4.88223]
[1778458970474,46.97,81650.18,0.01,-0.02746,2e-05,4.92013]
[1778458976107,46.97,81642.29,0.01,-0.02758,2e-05,4.93867]
[1778458976368,46.97,81642.29,0.01,-0.02758,2e-05,4.93867]
[1778458976470,46.97,81629.06,0.01,-0.02781,2e-05,4.97148]
[1778458976908,46.97,81629.06,0.01,-0.02781,2e-05,4.97148]
[1778458977008,46.96,81629.63,0.01,-0.0278,2e-05,4.96959]
[1778458982899,46.96,81619.55,0.01,-0.02796,2e-05,4.99311]
[1778458985953,46.96,81638.79,0.01,-0.02761,2e-05,4.94285]
[1778458990970,46.95,81653.2,0.01,-0.02735,2e-05,4.90423]
[1778458995989,46.95,81664.32,0.01,-0.02715,2e-05,4.87484]
[1778459000018,46.94,81682.04,0.01,-0.02684,2e-05,4.82961]
[1778459005057,46.94,81686.47,0.01,-0.02676,2e-05,4.81769]
[1778459010090,46.94,81685.47,0.01,-0.02677,2e-05,4.81937]
[1778459015126,46.94,81683.56,0.01,-0.02678,2e-05,4.82087]
[1778459017142,46.94,81702.32,0.01,-0.02647,2e-05,4.77409]
[1778459022176,46.93,81716.71,0.01,-0.02622,2e-05,4.7383]
[1778459027211,46.93,81708.46,0.01,-0.02636,2e-05,4.75834]
[1778459032251,46.93,81716.16,0.01,-0.02623,2e-05,4.73905]
[1778459038287,46.93,81717.96,0.01,-0.0262,2e-05,4.73436]
[1778459043324,46.93,81727.1,0.01,-0.02604,2e-05,4.71183]
[1778459048360,46.93,81736.57,0.01,-0.02589,2e-05,4.68892]
[1778459053395,46.93,81742.86,0.01,-0.02579,2e-05,4.67392]
[1778459058429,46.93,81752.37,0.01,-0.02564,2e-05,4.65137]
[1778459062529,46.94,81771.49,0.01,-0.02533,2e-05,4.60582]
[1778459068504,46.94,81760.78,0.01,-0.02551,2e-05,4.63267]
[1778459073535,46.94,81756.72,0.01,-0.02557,2e-05,4.6409]
[1778459078570,46.94,81754.94,0.01,-0.0256,2e-05,4.64583]
[1778459083606,46.94,81763.23,0.01,-0.02547,2e-05,4.6265]
[1778459088640,46.95,81769.05,0.01,-0.02538,2e-05,4.61331]
[1778459093677,46.95,81775.6,0.01,-0.02528,2e-05,4.59843]
[1778459098711,46.95,81771.94,0.01,-0.02535,2e-05,4.60829]
[1778459103746,46.95,81765.6,0.01,-0.02545,2e-05,4.62421]
[1778459108783,46.96,81748.5,0.01,-0.02574,2e-05,4.66623]
[1778459113816,46.96,81753.87,0.01,-0.02565,2e-05,4.65355]
[1778459118852,46.96,81753.69,0.01,-0.02566,2e-05,4.65442]
[1778459123886,46.96,81761.0,0.01,-0.02554,2e-05,4.63711]
[1778459129155,46.96,81767.07,0.01,-0.02545,2e-05,4.62302]
[1778459134986,46.96,81771.66,0.01,-0.02537,2e-05,4.61054]
[1778459135530,46.96,81786.97,0.01,-0.02512,2e-05,4.57399]
[1778459137514,46.96,81806.35,0.01,-0.02481,2e-05,4.52822]
[1778459143020,46.97,81802.13,0.01,-0.02489,2e-05,4.54003]
[1778459148055,46.97,81784.7,0.01,-0.02518,2e-05,4.58304]
[1778459152085,46.97,81767.04,0.01,-0.02547,2e-05,4.62627]
[1778459157117,46.98,81766.25,0.01,-0.02549,2e-05,4.62892]
[1778459162154,46.98,81765.65,0.01,-0.0255,2e-05,4.63106]
[1778459165174,46.98,81748.32,0.01,-0.02579,2e-05,4.67337]
[1778459170209,46.98,81744.41,0.01,-0.02585,2e-05,4.68315]
[1778459175244,46.98,81746.79,0.01,-0.02582,2e-05,4.67756]
[1778459180284,46.98,81755.98,0.01,-0.02567,2e-05,4.65558]
[1778459185315,46.98,81753.62,0.01,-0.02571,2e-05,4.66169]
[1778459190350,46.98,81756.41,0.01,-0.02567,2e-05,4.65532]
[1778459195384,46.99,81758.03,0.01,-0.02563,2e-05,4.64958]
[1778459200421,46.99,81754.96,0.01,-0.02568,2e-05,4.65748]
[1778459205456,46.99,81750.36,0.01,-0.02576,2e-05,4.669]
[1778459210491,46.99,81752.28,0.01,-0.02573,2e-05,4.6647]
[1778459215525,46.99,81754.61,0.01,-0.0257,2e-05,4.65945]
[1778459220563,46.99,81759.7,0.01,-0.02562,2e-05,4.64758]
[1778459225596,46.99,81759.35,0.01,-0.02563,2e-05,4.64895]
[1778459230632,46.99,81745.27,0.01,-0.02586,2e-05,4.68361]
[1778459235667,46.99,81744.06,0.01,-0.02588,2e-05,4.68673]
[1778459241712,47.0,81748.96,0.01,-0.0258,2e-05,4.67509]
[1778459246745,47.0,81747.13,0.01,-0.02583,2e-05,4.67976]
[1778459252787,47.0,81748.24,0.01,-0.02581,2e-05,4.67503]
[1778459257840,47.0,81746.94,0.01,-0.02583,2e-05,4.67842]
[1778459258835,47.0,81729.17,0.01,-0.02612,2e-05,4.72175]
[1778459263870,47.0,81717.41,0.01,-0.02631,2e-05,4.75028]
[1778459268906,47.0,81714.67,0.01,-0.02636,2e-05,4.75657]
[1778459273941,46.99,81703.7,0.01,-0.02654,2e-05,4.78301]
[1778459278910,46.99,81683.66,0.01,-0.02687,2e-05,4.83185]
[1778459284015,46.99,81673.68,0.01,-0.02703,2e-05,4.85554]
[1778459289048,46.98,81672.96,0.01,-0.02704,2e-05,4.85609]
[1778459292154,46.98,81673.29,0.01,-0.02703,2e-05,4.85476]
[1778459292939,46.98,81673.29,0.01,-0.02703,2e-05,4.85476]
[1778459292173,46.98,81665.61,0.01,-0.02716,2e-05,4.87372]
[1778459293077,46.98,81665.61,0.01,-0.02715,2e-05,4.87344]
[1778459294896,46.98,81665.61,0.01,-0.02715,2e-05,4.87344]
[1778459294932,46.98,81665.39,0.01,-0.02715,2e-05,4.87342]
[1778459296419,46.98,81649.14,0.01,-0.02743,2e-05,4.91397]
[1778459302142,46.97,81650.22,0.01,-0.0274,2e-05,4.90904]
[1778459307178,46.97,81646.88,0.01,-0.02744,2e-05,4.91576]
[1778459312212,46.96,81645.46,0.01,-0.02744,2e-05,4.91517]
[1778459317252,46.96,81649.73,0.01,-0.02736,2e-05,4.90268]
[1778459319610,46.96,81655.19,0.01,-0.02726,2e-05,4.88862]
[1778459319648,46.96,81658.05,0.01,-0.02721,2e-05,4.88086]
[1778459322286,46.96,81674.3,0.01,-0.02693,2e-05,4.83968]
[1778459323623,46.96,81674.3,0.01,-0.02693,2e-05,4.83968]
[1778459323700,46.95,81675.25,0.01,-0.02691,2e-05,4.83689]
[1778459324219,46.95,81675.25,0.01,-0.02691,2e-05,4.83689]
[1778459324321,46.95,81673.3,0.01,-0.02694,2e-05,4.84175]
[1778459325489,46.95,81673.3,0.01,-0.02694,2e-05,4.84175]
[1778459325590,46.95,81673.65,0.01,-0.02693,2e-05,4.84045]
[1778459329326,46.95,81673.9,0.01,-0.02693,2e-05,4.8394]
[1778459329421,46.95,81673.14,0.01,-0.02694,2e-05,4.84108]
[1778459335378,46.95,81673.44,0.01,-0.02693,2e-05,4.83902]
[1778459340412,46.95,81668.88,0.01,-0.027,2e-05,4.84928]
[1778459345447,46.94,81675.29,0.01,-0.02688,2e-05,4.83218]
[1778459350483,46.94,81674.59,0.01,-0.02688,2e-05,4.83283]
[1778459355517,46.94,81673.64,0.01,-0.02689,2e-05,4.83399]
[1778459360552,46.93,81676.82,0.01,-0.02683,2e-05,4.8251]
[1778459365586,46.93,81668.04,0.01,-0.02697,2e-05,4.84594]
[1778459370622,46.93,81670.21,0.01,-0.02693,2e-05,4.83941]
[1778459375657,46.92,81669.5,0.01,-0.02692,2e-05,4.83773]
[1778459380692,46.92,81674.06,0.01,-0.02684,2e-05,4.82529]
[1778459385727,46.92,81678.07,0.01,-0.02676,2e-05,4.81436]
[1778459390764,46.92,81678.65,0.01,-0.02675,2e-05,4.81202]
[1778459395799,46.91,81676.58,0.01,-0.02678,2e-05,4.81623]
[1778459400832,46.91,81679.52,0.01,-0.02672,2e-05,4.80803]
[1778459407882,46.91,81679.11,0.01,-0.02672,2e-05,4.80784]
[1778459412919,46.91,81677.78,0.01,-0.02674,2e-05,4.81031]
[1778459417967,46.9,81665.34,0.01,-0.02694,2e-05,4.84026]
[1778459418450,46.9,81665.34,0.01,-0.02694,2e-05,4.84026]
[1778459419029,46.9,81665.34,0.01,-0.02694,2e-05,4.84026]
[1778459428038,46.9,81688.9,0.01,-0.02653,2e-05,4.77988]
[1778459433073,46.9,81697.92,0.01,-0.02636,2e-05,4.75479]
[1778459438108,46.9,81704.39,0.01,-0.02625,2e-05,4.73851]
[1778459443155,46.9,81720.63,0.01,-0.02598,2e-05,4.69854]
[1778459448190,46.9,81709.16,0.01,-0.02617,2e-05,4.7266]
[1778459453225,46.9,81712.87,0.01,-0.02611,2e-05,4.71736]
[1778459458261,46.9,81712.72,0.01,-0.02611,2e-05,4.71762]
[1778459463296,46.9,81720.72,0.01,-0.02598,2e-05,4.69791]
[1778459468331,46.9,81737.42,0.01,-0.0257,2e-05,4.65737]
[1778459472363,46.9,81753.81,0.01,-0.02544,2e-05,4.61832]
[1778459475379,46.9,81772.4,0.01,-0.02514,2e-05,4.57424]
[1778459480413,46.9,81772.52,0.01,-0.02515,2e-05,4.57508]
[1778459485449,46.91,81780.86,0.01,-0.02502,2e-05,4.55634]
[1778459490490,46.91,81785.13,0.01,-0.02496,2e-05,4.54737]
[1778459495528,46.91,81788.23,0.01,-0.02491,2e-05,4.539]
[1778459499556,46.92,81811.36,0.01,-0.02455,2e-05,4.48541]
[1778459505599,46.91,81803.37,0.01,-0.02466,2e-05,4.50199]
[1778459510637,46.9,81801.75,0.01,-0.02467,2e-05,4.5037]
[1778459515672,46.9,81800.4,0.01,-0.02468,2e-05,4.50488]
[1778459520707,46.89,81799.14,0.01,-0.02469,2e-05,4.50584]
[1778459525741,46.89,81801.63,0.01,-0.02464,2e-05,4.49792]
[1778459530777,46.89,81800.78,0.01,-0.02466,2e-05,4.50168]
[1778459535816,46.9,81819.57,0.01,-0.02438,2e-05,4.45933]
[1778459540850,46.89,81810.81,0.01,-0.02451,2e-05,4.47905]
[1778459545885,46.89,81800.42,0.01,-0.02466,2e-05,4.50193]
[1778459550921,46.88,81790.86,0.01,-0.0248,2e-05,4.52261]
[1778459555958,46.88,81786.93,0.01,-0.02484,2e-05,4.52762]
[1778459560992,46.87,81790.19,0.01,-0.02477,2e-05,4.51777]
[1778459566030,46.87,81793.08,0.01,-0.02471,2e-05,4.50887]
[1778459571067,46.87,81805.1,0.01,-0.02453,2e-05,4.48154]
[1778459576110,46.88,81810.69,0.01,-0.02446,2e-05,4.47044]
[1778459581141,46.88,81802.74,0.01,-0.0246,2e-05,4.49124]
[1778459586184,46.89,81792.83,0.01,-0.02476,2e-05,4.51657]
[1778459591218,46.89,81798.79,0.01,-0.02468,2e-05,4.50418]
[1778459596253,46.9,81798.25,0.01,-0.0247,2e-05,4.5073]
[1778459601289,46.89,81797.44,0.01,-0.02471,2e-05,4.50811]
[1778459606324,46.89,81802.06,0.01,-0.02462,2e-05,4.49535]
[1778459612370,46.88,81801.96,0.01,-0.0246,2e-05,4.49134]
[1778459617401,46.88,81788.37,0.01,-0.0248,2e-05,4.52179]
[1778459623443,46.87,81785.86,0.01,-0.02483,2e-05,4.52507]
[1778459628478,46.87,81788.17,0.01,-0.02478,2e-05,4.5188]
[1778459633530,46.87,81788.92,0.01,-0.02479,2e-05,4.51919]
[1778459638569,46.88,81780.58,0.01,-0.02493,2e-05,4.54075]
[1778459643603,46.88,81773.83,0.01,-0.02505,2e-05,4.55836]
[1778459644610,46.88,81756.84,0.01,-0.02532,2e-05,4.59933]
[1778459650652,46.89,81752.9,0.01,-0.02539,2e-05,4.61003]
[1778459656191,46.89,81751.82,0.01,-0.02542,2e-05,4.61336]
[1778459661730,46.89,81751.24,0.01,-0.02543,2e-05,4.61591]
[1778459666765,46.9,81757.1,0.01,-0.02535,2e-05,4.6027]
[1778459671800,46.9,81750.34,0.01,-0.02545,2e-05,4.61757]
[1778459676835,46.9,81754.65,0.01,-0.02538,2e-05,4.60797]
[1778459682877,46.9,81761.69,0.01,-0.02528,2e-05,4.59219]
[1778459688070,46.9,81754.27,0.01,-0.0254,2e-05,4.61075]
[1778459693954,46.91,81757.82,0.01,-0.02535,2e-05,4.60355]
[1778459698989,46.91,81753.96,0.01,-0.02542,2e-05,4.61373]
[1778459704025,46.91,81755.14,0.01,-0.02541,2e-05,4.61176]
[1778459709060,46.92,81757.34,0.01,-0.02538,2e-05,4.60736]
[1778459714098,46.92,81753.85,0.01,-0.02544,2e-05,4.61666]
[1778459719132,46.92,81754.09,0.01,-0.02544,2e-05,4.61694]
[1778459724167,46.92,81750.28,0.01,-0.02551,2e-05,4.62695]
[1778459729202,46.92,81754.41,0.01,-0.02545,2e-05,4.61775]
[1778459734237,46.93,81755.32,0.01,-0.02543,2e-05,4.61408]
[1778459739273,46.93,81756.37,0.01,-0.02542,2e-05,4.61236]
[1778459744309,46.93,81758.57,0.01,-0.02538,2e-05,4.60788]
[1778459749343,46.93,81757.39,0.01,-0.02541,2e-05,4.61153]
[1778459754379,46.94,81761.41,0.01,-0.02535,2e-05,4.60263]
[1778459759413,46.94,81761.21,0.01,-0.02536,2e-05,4.60392]
[1778459762453,46.94,81800.56,0.01,-0.02473,2e-05,4.51046]
[1778459767480,46.94,81787.14,0.01,-0.02495,2e-05,4.54386]
[1778459773519,46.95,81783.86,0.01,-0.02502,2e-05,4.55317]
[1778459778554,46.95,81792.68,0.01,-0.02488,2e-05,4.53318]
[1778459783590,46.96,81790.83,0.01,-0.02492,2e-05,4.53933]
[1778459788623,46.96,81795.8,0.01,-0.02485,2e-05,4.52872]
[1778459793657,46.96,81796.31,0.01,-0.02484,2e-05,4.52619]
[1778459798692,46.97,81802.36,0.01,-0.02475,2e-05,4.51335]
[1778459803729,46.97,81795.8,0.01,-0.02486,2e-05,4.53007]
[1778459808764,46.97,81790.72,0.01,-0.02495,2e-05,4.54333]
[1778459813801,46.97,81785.03,0.01,-0.02505,2e-05,4.55793]
[1778459818838,46.98,81783.47,0.01,-0.02508,2e-05,4.56248]
[1778459823874,46.98,81792.24,0.01,-0.02495,2e-05,4.54284]
[1778459828905,46.98,81801.05,0.01,-0.02482,2e-05,4.52317]
[1778459833939,46.99,81805.42,0.01,-0.02476,2e-05,4.51427]
[1778459838974,46.99,81797.35,0.01,-0.02489,2e-05,4.5348]
[1778459844012,47.0,81798.11,0.01,-0.02489,2e-05,4.53434]
[1778459849047,47.0,81792.3,0.01,-0.02499,2e-05,4.54946]
[1778459854079,47.0,81790.8,0.01,-0.02501,2e-05,4.55201]
[1778459859113,47.01,81790.53,0.01,-0.02502,2e-05,4.55386]
[1778459864149,47.01,81789.59,0.01,-0.02505,2e-05,4.55724]
[1778459869184,47.01,81777.97,0.01,-0.02524,2e-05,4.58596]
[1778459874219,47.01,81770.5,0.01,-0.02536,2e-05,4.60444]
[1778459879254,47.02,81770.84,0.01,-0.02536,2e-05,4.60444]
[1778459884291,47.02,81760.88,0.01,-0.02553,2e-05,4.62899]
[1778459889324,47.02,81770.08,0.01,-0.02538,2e-05,4.6074]
[1778459894360,47.02,81770.14,0.01,-0.02539,2e-05,4.6079]
[1778459899396,47.02,81762.28,0.01,-0.02552,2e-05,4.62745]
[1778459906445,47.02,81760.84,0.01,-0.02555,2e-05,4.63163]
[1778459911478,47.03,81754.16,0.01,-0.02565,2e-05,4.64592]
[1778459916516,47.03,81750.93,0.01,-0.0257,2e-05,4.65399]
[1778459922556,47.03,81749.95,0.01,-0.02572,2e-05,4.65673]
[1778459927591,47.03,81750.41,0.01,-0.02571,2e-05,4.65597]
[1778459932626,47.03,81751.27,0.01,-0.0257,2e-05,4.65418]
[1778459937660,47.03,81751.0,0.01,-0.02571,2e-05,4.65508]
[1778459939675,47.03,81735.18,0.01,-0.02597,2e-05,4.69363]
[1778459944711,47.03,81723.68,0.01,-0.02616,2e-05,4.72162]
[1778459949748,47.03,81727.92,0.01,-0.02609,2e-05,4.71106]
[1778459954784,47.03,81722.32,0.01,-0.02618,2e-05,4.72458]
[1778459959816,47.03,81710.0,0.01,-0.02638,2e-05,4.75449]
[1778459964851,47.03,81710.21,0.01,-0.02637,2e-05,4.75345]
[1778459966511,47.03,81710.21,0.01,-0.02637,2e-05,4.75345]
[1778459966612,47.03,81708.8,0.01,-0.0264,2e-05,4.75683]
[1778459968234,47.03,81708.8,0.01,-0.0264,2e-05,4.75674]
[1778459968302,47.03,81706.96,0.01,-0.02643,2e-05,4.76119]
[1778459973915,47.02,81701.86,0.01,-0.0265,2e-05,4.77102]
[1778459978962,47.02,81704.15,0.01,-0.02646,2e-05,4.76503]
[1778459983991,47.02,81719.35,0.01,-0.0262,2e-05,4.72744]
[1778459990035,47.02,81719.51,0.01,-0.0262,2e-05,4.72696]
[1778459995074,47.02,81717.58,0.01,-0.02623,2e-05,4.73159]
[1778460000113,47.02,81706.49,0.01,-0.02641,2e-05,4.75854]
[1778460005141,47.02,81705.44,0.01,-0.02643,2e-05,4.76085]
[1778460012191,47.02,81703.55,0.01,-0.02646,2e-05,4.765]
[1778460017225,47.02,81688.74,0.01,-0.0267,2e-05,4.80113]
[1778460018717,47.02,81688.74,0.01,-0.0267,2e-05,4.80113]
[1778460019400,47.02,81687.12,0.01,-0.02673,2e-05,4.80502]
[1778460019662,47.02,81687.12,0.01,-0.02673,2e-05,4.80502]
[1778460019665,47.02,81687.48,0.01,-0.02672,2e-05,4.80399]
[1778460025281,47.01,81676.16,0.01,-0.02691,2e-05,4.83114]
[1778460031324,47.02,81670.15,0.01,-0.02701,2e-05,4.84536]
[1778460036358,47.02,81678.29,0.01,-0.02688,2e-05,4.82698]
[1778460041393,47.03,81687.32,0.01,-0.02674,2e-05,4.80655]
[1778460046428,47.04,81694.29,0.01,-0.02664,2e-05,4.79146]
[1778460051463,47.04,81689.18,0.01,-0.02674,2e-05,4.80615]
[1778460056499,47.05,81685.41,0.01,-0.02682,2e-05,4.81743]
[1778460061533,47.05,81681.79,0.01,-0.02689,2e-05,4.82826]
[1778460066574,47.06,81670.14,0.01,-0.0271,2e-05,4.85894]
[1778460071608,47.06,81659.29,0.01,-0.02729,2e-05,4.88742]
[1778460076643,47.06,81659.49,0.01,-0.0273,2e-05,4.88817]
[1778460080673,47.06,81617.64,0.01,-0.02803,2e-05,4.99482]
[1778460082917,47.06,81603.69,0.01,-0.02828,2e-05,5.03052]
[1778460083755,47.06,81603.69,0.01,-0.02828,2e-05,5.03052]
[1778460083696,47.06,81605.25,0.01,-0.02825,2e-05,5.02655]
[1778460084507,47.06,81605.25,0.01,-0.02825,2e-05,5.02655]
[1778460087589,47.06,81604.14,0.01,-0.02827,2e-05,5.02943]
[1778460087722,47.06,81604.0,0.01,-0.02827,2e-05,5.02981]
[1778460089431,47.06,81603.28,0.01,-0.02829,2e-05,5.03166]
[1778460089736,47.06,81601.8,0.01,-0.02831,2e-05,5.03547]
[1778460094773,47.06,81583.42,0.01,-0.02863,2e-05,5.08016]
[1778460099806,47.06,81583.29,0.01,-0.02863,2e-05,5.08017]
[1778460104841,47.06,81581.19,0.01,-0.02866,2e-05,5.08518]
[1778460109878,47.06,81573.94,0.01,-0.02879,2e-05,5.10355]
[1778460114914,47.06,81565.39,0.01,-0.02894,2e-05,5.12515]
[1778460119946,47.06,81560.0,0.01,-0.02903,2e-05,5.13829]
[1778460124543,47.05,81526.8,0.01,-0.02963,2e-05,5.22419]
[1778460126998,47.05,81500.94,0.01,-0.03011,2e-05,5.29201]
[1778460132038,47.05,81512.3,0.01,-0.02988,2e-05,5.25966]
[1778460137579,47.04,81511.68,0.01,-0.02988,2e-05,5.2598]
[1778460142340,47.04,81542.81,0.01,-0.02929,2e-05,5.17517]
[1778460148149,47.03,81532.39,0.01,-0.02947,2e-05,5.20094]
[1778460153184,47.03,81540.11,0.01,-0.02931,2e-05,5.17693]
[1778460158220,47.03,81542.17,0.01,-0.02926,2e-05,5.1705]
[1778460163259,47.02,81551.3,0.01,-0.02909,2e-05,5.14555]
[1778460168726,47.02,81563.57,0.01,-0.02886,2e-05,5.11303]
[1778460174334,47.02,81573.12,0.01,-0.02869,2e-05,5.08754]
[1778460179756,47.02,81577.13,0.01,-0.02861,2e-05,5.07681]
[1778460185497,47.02,81581.63,0.01,-0.02853,2e-05,5.06477]
[1778460188003,47.02,81591.47,0.01,-0.02835,2e-05,5.03934]
[1778460188437,47.02,81593.63,0.01,-0.02831,2e-05,5.03374]
[1778460189024,47.02,81593.63,0.01,-0.02831,2e-05,5.03374]
[1778460189480,47.02,81593.63,0.01,-0.02831,2e-05,5.03374]
[1778460195481,47.02,81621.11,0.01,-0.02783,2e-05,4.96372]
[1778460197470,47.02,81615.59,0.01,-0.02793,2e-05,4.97784]
[1778460197496,47.02,81615.85,0.01,-0.02792,2e-05,4.97727]
[1778460197935,47.02,81615.85,0.01,-0.02792,2e-05,4.97727]
[1778460198034,47.02,81615.85,0.01,-0.02792,2e-05,4.97727]
[1778460198872,47.02,81615.85,0.01,-0.02792,2e-05,4.97727]
[1778460199509,47.02,81607.7,0.01,-0.02807,2e-05,4.99816]
[1778460202355,47.02,81606.68,0.01,-0.02809,2e-05,5.00086]
[1778460202531,47.02,81606.04,0.01,-0.0281,2e-05,5.00253]
[1778460203544,47.02,81606.04,0.01,-0.0281,2e-05,5.00253]
[1778460203593,47.02,81594.96,0.01,-0.02829,2e-05,5.03094]
[1778460204153,47.02,81594.96,0.01,-0.02829,2e-05,5.03094]
[1778460204544,47.02,81594.93,0.01,-0.02829,2e-05,5.03102]
[1778460208176,47.02,81596.0,0.01,-0.02828,2e-05,5.02826]
[1778460208573,47.02,81595.79,0.01,-0.02828,2e-05,5.0288]
[1778460213830,47.02,81606.24,0.01,-0.02808,2e-05,4.99974]
[1778460219684,47.02,81613.64,0.01,-0.02795,2e-05,4.98121]
[1778460220867,47.02,81643.64,0.01,-0.02743,2e-05,4.90544]
[1778460222775,47.02,81661.28,0.01,-0.02713,2e-05,4.86171]
[1778460227728,47.03,81643.81,0.01,-0.02744,2e-05,4.90689]
[1778460232763,47.03,81641.18,0.01,-0.02749,2e-05,4.91459]
[1778460237799,47.03,81645.44,0.01,-0.02743,2e-05,4.90501]
[1778460242864,47.03,81629.88,0.01,-0.02771,2e-05,4.94541]
[1778460247868,47.04,81624.41,0.01,-0.02781,2e-05,4.96009]
[1778460252903,47.04,81622.3,0.01,-0.02785,2e-05,4.9662]
[1778460257941,47.04,81620.44,0.01,-0.02789,2e-05,4.97166]
[1778460262973,47.04,81613.61,0.01,-0.02801,2e-05,4.98965]
[1778460268017,47.04,81616.03,0.01,-0.02797,2e-05,4.98409]
[1778460273044,47.05,81621.0,0.01,-0.02788,2e-05,4.96975]
[1778460278079,47.05,81612.84,0.01,-0.02803,2e-05,4.9912]
[1778460283113,47.05,81610.84,0.01,-0.02806,2e-05,4.99693]
[1778460288149,47.05,81603.28,0.01,-0.0282,2e-05,5.01688]
[1778460290162,47.05,81585.93,0.01,-0.02851,2e-05,5.0616]
[1778460295197,47.05,81587.35,0.01,-0.02849,2e-05,5.05812]
[1778460300232,47.05,81583.9,0.01,-0.02855,2e-05,5.06711]
[1778460305268,47.05,81582.96,0.01,-0.02857,2e-05,5.06953]
[1778460310313,47.05,81573.61,0.01,-0.02873,2e-05,5.09351]
[1778460313328,47.05,81558.28,0.01,-0.02901,2e-05,5.13305]
[1778460316354,47.05,81543.41,0.01,-0.02927,2e-05,5.17125]
[1778460321387,47.05,81536.2,0.01,-0.0294,2e-05,5.1891]
[1778460325415,47.04,81550.97,0.01,-0.02912,2e-05,5.14959]
[1778460327459,47.04,81571.16,0.01,-0.02876,2e-05,5.09693]
[1778460332465,47.04,81571.19,0.01,-0.02874,2e-05,5.09387]
[1778460337758,47.04,81572.0,0.01,-0.02872,2e-05,5.09149]
[1778460337867,47.04,81591.09,0.01,-0.02838,2e-05,5.04222]
[1778460343136,47.04,81597.84,0.01,-0.02826,2e-05,5.02503]
[1778460348578,47.04,81614.84,0.01,-0.02796,2e-05,4.9816]
[1778460353613,47.04,81612.2,0.01,-0.02799,2e-05,4.9861]
[1778460358649,47.04,81613.88,0.01,-0.02797,2e-05,4.98228]
[1778460363687,47.04,81615.78,0.01,-0.02794,2e-05,4.97787]
[1778460368723,47.04,81630.81,0.01,-0.02768,2e-05,4.94017]
[1778460373767,47.04,81640.99,0.01,-0.0275,2e-05,4.91472]
[1778460378888,47.04,81634.71,0.01,-0.0276,2e-05,4.92872]
[1778460380902,47.04,81619.49,0.01,-0.02787,2e-05,4.96756]
[1778460385937,47.04,81624.36,0.01,-0.02779,2e-05,4.95578]
[1778460390972,47.04,81635.31,0.01,-0.02759,2e-05,4.92713]
[1778460396010,47.03,81632.26,0.01,-0.02762,2e-05,4.93055]
[1778460401044,47.03,81626.38,0.01,-0.02771,2e-05,4.94396]
[1778460406079,47.02,81627.52,0.01,-0.02767,2e-05,4.93905]
[1778460411114,47.02,81626.59,0.01,-0.02768,2e-05,4.93948]
[1778460416149,47.01,81629.26,0.01,-0.02762,2e-05,4.93087]
[1778460421183,47.01,81633.15,0.01,-0.02754,2e-05,4.91927]
[1778460427157,47.0,81632.97,0.01,-0.02753,2e-05,4.91766]
[1778460432261,47.0,81632.59,0.01,-0.02752,2e-05,4.91691]
[1778460437516,46.99,81638.22,0.01,-0.02742,2e-05,4.90136]
[1778460437554,46.99,81636.6,0.01,-0.02744,2e-05,4.90513]
[1778460440142,46.99,81636.6,0.01,-0.02744,2e-05,4.9048]
[1778460440318,46.99,81637.31,0.01,-0.02742,2e-05,4.90238]
[1778460445353,46.98,81625.51,0.01,-0.02762,2e-05,4.93044]
[1778460450390,46.98,81620.96,0.01,-0.02769,2e-05,4.94016]
[1778460452501,46.98,81592.08,0.01,-0.02818,2e-05,5.01064]
[1778460454433,46.98,81558.91,0.01,-0.02878,2e-05,5.09728]
[1778460459469,46.98,81558.33,0.01,-0.02878,2e-05,5.09851]
[1778460464505,46.98,81577.16,0.01,-0.02845,2e-05,5.04966]
[1778460469539,46.98,81569.13,0.01,-0.02859,2e-05,5.07028]
[1778460474575,46.98,81572.83,0.01,-0.02852,2e-05,5.06062]
[1778460479609,46.98,81582.04,0.01,-0.02836,2e-05,5.03686]
[1778460484645,46.98,81585.38,0.01,-0.0283,2e-05,5.02842]
[1778460489679,46.98,81590.26,0.01,-0.02821,2e-05,5.01609]
[1778460494715,46.98,81591.08,0.01,-0.0282,2e-05,5.01431]
[1778460499753,46.98,81595.42,0.01,-0.02813,2e-05,5.00351]
[1778460504798,46.98,81605.78,0.01,-0.02795,2e-05,4.97767]
[1778460509987,46.98,81599.72,0.01,-0.02806,2e-05,4.99351]
[1778460515872,46.99,81606.59,0.01,-0.02793,2e-05,4.97429]
[1778460517923,46.99,81621.34,0.01,-0.02767,2e-05,4.93712]
[1778460523928,46.98,81622.22,0.01,-0.02764,2e-05,4.9332]
[1778460528964,46.98,81621.42,0.01,-0.02765,2e-05,4.93339]
[1778460531984,46.98,81606.39,0.01,-0.02791,2e-05,4.97094]
[1778460537018,46.98,81609.52,0.01,-0.02786,2e-05,4.96372]
[1778460542054,46.97,81614.45,0.01,-0.02776,2e-05,4.94975]
[1778460545076,46.97,81596.82,0.01,-0.02806,2e-05,4.99339]
[1778460550111,46.96,81594.83,0.01,-0.02808,2e-05,4.99616]
[1778460555147,46.96,81592.36,0.01,-0.02811,2e-05,5.00003]
[1778460562195,46.95,81593.68,0.01,-0.02806,2e-05,4.99327]
[1778460567231,46.94,81595.72,0.01,-0.02801,2e-05,4.98568]
[1778460572779,46.94,81596.65,0.01,-0.02799,2e-05,4.98237]
[1778460574281,46.93,81613.12,0.01,-0.02767,2e-05,4.93578]
[1778460574926,46.93,81613.12,0.01,-0.02767,2e-05,4.93578]
[1778460575290,46.93,81606.89,0.01,-0.02778,2e-05,4.95176]
[1778460576373,46.93,81605.98,0.01,-0.02779,2e-05,4.95364]
[1778460577303,46.93,81607.02,0.01,-0.02777,2e-05,4.95057]
[1778460578060,46.93,81607.02,0.01,-0.02777,2e-05,4.95057]
[1778460578310,46.93,81607.37,0.01,-0.02776,2e-05,4.94925]
[1778460583345,46.93,81609.44,0.01,-0.02771,2e-05,4.94185]
[1778460584866,46.92,81608.07,0.01,-0.02773,2e-05,4.9449]
[1778460585359,46.92,81606.64,0.01,-0.02775,2e-05,4.94809]
[1778460591287,46.92,81596.77,0.01,-0.02792,2e-05,4.97132]
[1778460596617,46.91,81602.71,0.01,-0.02779,2e-05,4.95348]
[1778460605499,46.9,81588.24,0.01,-0.02801,2e-05,4.9855]
[1778460610546,46.89,81586.87,0.01,-0.02802,2e-05,4.98656]
[1778460614309,46.89,81557.36,0.01,-0.02854,2e-05,5.06161]
[1778460619612,46.89,81543.24,0.01,-0.02879,2e-05,5.09791]
[1778460624647,46.89,81545.17,0.01,-0.02876,2e-05,5.09242]
[1778460629685,46.89,81533.27,0.01,-0.02897,2e-05,5.1229]
[1778460633712,46.88,81511.6,0.01,-0.02935,2e-05,5.17665]
[1778460638747,46.88,81509.28,0.01,-0.02938,2e-05,5.18149]
[1778460644349,46.88,81515.54,0.01,-0.02926,2e-05,5.16405]
[1778460645116,46.88,81536.42,0.01,-0.02888,2e-05,5.10901]
[1778460650834,46.88,81549.69,0.01,-0.02863,2e-05,5.07396]
[1778460655868,46.88,81563.37,0.01,-0.02839,2e-05,5.03853]
[1778460660900,46.88,81563.83,0.01,-0.02838,2e-05,5.03743]
[1778460665940,46.88,81567.32,0.01,-0.02832,2e-05,5.0286]
[1778460670975,46.88,81574.47,0.01,-0.02819,2e-05,5.01058]
[1778460676016,46.88,81587.29,0.01,-0.02797,2e-05,4.97832]
[1778460681045,46.87,81600.84,0.01,-0.02772,2e-05,4.9418]
[1778460686082,46.87,81612.64,0.01,-0.0275,2e-05,4.91015]
[1778460691119,46.86,81599.88,0.01,-0.0277,2e-05,4.93831]
[1778460696155,46.86,81601.97,0.01,-0.02765,2e-05,4.93115]
[1778460701191,46.86,81588.91,0.01,-0.02787,2e-05,4.96292]
[1778460706225,46.86,81571.87,0.01,-0.02817,2e-05,5.00658]
[1778460711260,46.86,81583.05,0.01,-0.02798,2e-05,4.97834]
[1778460716294,46.86,81572.7,0.01,-0.02816,2e-05,5.00539]
[1778460721330,46.86,81571.44,0.01,-0.02819,2e-05,5.00892]
[1778460726368,46.86,81572.76,0.01,-0.02816,2e-05,5.00462]
[1778460731404,46.85,81561.85,0.01,-0.02833,2e-05,5.03011]
[1778460735443,46.85,81547.09,0.01,-0.0286,2e-05,5.06826]
[1778460736452,46.85,81525.5,0.01,-0.02899,2e-05,5.12434]
[1778460740478,46.85,81509.84,0.01,-0.02927,2e-05,5.16474]
[1778460741020,46.85,81509.84,0.01,-0.02927,2e-05,5.16474]
[1778460741485,46.85,81507.6,0.01,-0.02931,2e-05,5.17043]
[1778460746542,46.84,81500.32,0.01,-0.02944,2e-05,5.1885]
[1778460751562,46.84,81496.81,0.01,-0.02948,2e-05,5.19436]
[1778460752568,46.84,81479.52,0.01,-0.0298,2e-05,5.23957]
[1778460755621,46.84,81460.18,0.01,-0.03016,2e-05,5.29009]
[1778460760625,46.83,81470.07,0.01,-0.02996,2e-05,5.26173]
[1778460765490,46.83,81464.01,0.01,-0.03006,2e-05,5.27716]
[1778460765499,46.83,81422.86,0.01,-0.03084,2e-05,5.38694]
[1778460768425,46.81,81388.79,0.01,-0.03144,2e-05,5.47143]
[1778460771463,46.81,81376.89,0.01,-0.03167,2e-05,5.50343]
[1778460771476,46.8,81387.46,0.01,-0.03145,2e-05,5.47285]
[1778460772186,46.8,81387.46,0.01,-0.03145,2e-05,5.47285]
[1778460772252,46.8,81384.62,0.01,-0.03151,2e-05,5.48065]
[1778460774986,46.8,81368.07,0.01,-0.03182,2e-05,5.5241]
[1778460777769,46.79,81352.98,0.01,-0.03211,2e-05,5.56437]
[1778460782775,46.78,81358.48,0.01,-0.03197,2e-05,5.54496]
[1778460783821,46.78,81331.73,0.01,-0.0325,2e-05,5.61865]
[1778460784822,46.78,81313.5,0.01,-0.03286,2e-05,5.66897]
[1778460790285,46.74,81303.43,0.01,-0.03296,2e-05,5.6832]
[1778460790369,46.74,81278.86,0.01,-0.03346,2e-05,5.75184]
[1778460791336,46.74,81297.21,0.01,-0.03308,2e-05,5.69974]
[1778460792878,46.68,81338.85,0.01,-0.03208,2e-05,5.56008]
[1778460797914,46.67,81339.46,0.01,-0.03204,2e-05,5.55426]
[1778460799178,46.67,81364.36,0.01,-0.03154,2e-05,5.48447]
[1778460802951,46.66,81348.93,0.01,-0.03183,2e-05,5.52482]
[1778460808393,46.66,81336.95,0.01,-0.03205,2e-05,5.55498]
[1778460808407,46.65,81319.99,0.01,-0.03238,2e-05,5.60172]
[1778460812328,46.65,81306.58,0.01,-0.03264,2e-05,5.63675]
[1778460812363,46.66,81315.62,0.01,-0.03246,2e-05,5.61187]
[1778460818065,46.66,81307.69,0.01,-0.03263,2e-05,5.63543]
[1778460820101,46.66,81288.48,0.01,-0.03302,2e-05,5.69012]
[1778460824106,46.66,81305.4,0.01,-0.03268,2e-05,5.64304]
[1778460829143,46.67,81309.82,0.01,-0.0326,2e-05,5.63183]
[1778460834177,46.67,81294.5,0.01,-0.03292,2e-05,5.67631]
[1778460839212,46.67,81291.93,0.01,-0.03298,2e-05,5.68467]
[1778460844250,46.67,81278.69,0.01,-0.03326,2e-05,5.72297]
[1778460845628,46.67,81295.8,0.01,-0.03291,2e-05,5.67465]
[1778460851313,46.68,81307.05,0.01,-0.03269,2e-05,5.6444]
[1778460856332,46.68,81306.31,0.01,-0.03272,2e-05,5.6477]
[1778460861477,46.68,81305.92,0.01,-0.03273,2e-05,5.64985]
[1778460865425,46.69,81318.23,0.01,-0.03249,2e-05,5.61631]
[1778460865511,46.69,81334.03,0.01,-0.03218,2e-05,5.57248]
[1778460866070,46.69,81334.03,0.01,-0.03218,2e-05,5.57248]
[1778460866403,46.69,81334.03,0.01,-0.03218,2e-05,5.57284]
[1778460867530,46.69,81334.03,0.01,-0.03218,2e-05,5.57284]
[1778460867627,46.69,81332.64,0.01,-0.03221,2e-05,5.57708]
[1778460868342,46.69,81332.64,0.01,-0.03221,2e-05,5.57708]
[1778460868429,46.69,81332.8,0.01,-0.03221,2e-05,5.57699]
[1778460869315,46.69,81332.8,0.01,-0.03221,2e-05,5.57699]
[1778460869424,46.69,81328.39,0.01,-0.0323,2e-05,5.58963]
[1778460871071,46.69,81334.0,0.01,-0.03219,2e-05,5.57431]
[1778460871438,46.69,81334.0,0.01,-0.03218,2e-05,5.57211]
[1778460876473,46.7,81333.93,0.01,-0.03219,2e-05,5.57406]
[1778460881514,46.7,81337.65,0.01,-0.03213,2e-05,5.56541]
[1778460882559,46.7,81337.65,0.01,-0.03213,2e-05,5.56541]
[1778460882650,46.7,81333.99,0.01,-0.0322,2e-05,5.57595]
[1778460885318,46.7,81323.37,0.01,-0.03242,2e-05,5.60624]
[1778460885536,46.7,81324.13,0.01,-0.03241,2e-05,5.60439]
[1778460886296,46.7,81324.13,0.01,-0.03241,2e-05,5.60439]
[1778460886545,46.7,81324.69,0.01,-0.0324,2e-05,5.6031]
[1778460886853,46.7,81324.69,0.01,-0.0324,2e-05,5.6031]
[1778460887551,46.7,81324.88,0.01,-0.0324,2e-05,5.60285]
[1778460889660,46.71,81332.55,0.01,-0.03225,2e-05,5.58172]
[1778460890571,46.71,81331.05,0.01,-0.03228,2e-05,5.58652]
[1778460891652,46.71,81331.05,0.01,-0.03228,2e-05,5.58652]
[1778460891670,46.71,81330.23,0.01,-0.0323,2e-05,5.58908]
[1778460897589,46.71,81338.76,0.01,-0.03214,2e-05,5.56685]
[1778460901028,46.71,81337.47,0.01,-0.03217,2e-05,5.57164]
[1778460901310,46.71,81337.47,0.01,-0.03217,2e-05,5.57164]
[1778460902869,46.72,81325.74,0.01,-0.03241,2e-05,5.60494]
[1778460903728,46.72,81325.74,0.01,-0.03241,2e-05,5.60494]
[1778460903668,46.72,81325.22,0.01,-0.03242,2e-05,5.60665]
[1778460904677,46.72,81324.33,0.01,-0.03244,2e-05,5.60938]
[1778460905067,46.72,81324.33,0.01,-0.03244,2e-05,5.60938]
[1778460905742,46.72,81324.33,0.01,-0.03244,2e-05,5.60938]
[1778460905682,46.72,81326.48,0.01,-0.0324,2e-05,5.60361]
[1778460906324,46.72,81326.48,0.01,-0.0324,2e-05,5.60361]
[1778460911274,46.72,81328.08,0.01,-0.03238,2e-05,5.60039]
[1778460911724,46.72,81327.72,0.01,-0.03239,2e-05,5.60165]
[1778460912732,46.72,81310.28,0.01,-0.03274,2e-05,5.65074]
[1778460917766,46.72,81307.82,0.01,-0.0328,2e-05,5.65839]
[1778460922766,46.73,81309.18,0.01,-0.03277,2e-05,5.65509]
[1778460923708,46.73,81291.2,0.01,-0.03314,2e-05,5.70624]
[1778460928844,46.73,81292.81,0.01,-0.03311,2e-05,5.70218]
[1778460933886,46.73,81292.36,0.01,-0.03311,2e-05,5.70145]
[1778460936981,46.73,81308.6,0.01,-0.03278,2e-05,5.65586]
[1778460939396,46.73,81308.6,0.01,-0.03278,2e-05,5.65596]
[1778460939486,46.73,81313.74,0.01,-0.03268,2e-05,5.64187]
[1778460940250,46.73,81313.74,0.01,-0.03268,2e-05,5.64187]
[1778460940502,46.73,81315.17,0.01,-0.03265,2e-05,5.63804]
[1778460943702,46.73,81279.64,0.01,-0.03338,2e-05,5.73898]
[1778460946972,46.73,81296.59,0.01,-0.03304,2e-05,5.69109]
[1778460952025,46.73,81299.5,0.01,-0.03298,2e-05,5.68358]
[1778460957042,46.74,81302.31,0.01,-0.03293,2e-05,5.67635]
[1778460962536,46.74,81307.74,0.01,-0.03282,2e-05,5.66166]
[1778460962656,46.74,81307.74,0.01,-0.03282,2e-05,5.66166]
[1778460962728,46.74,81310.8,0.01,-0.03276,2e-05,5.65339]
[1778460965173,46.74,81321.01,0.01,-0.03256,2e-05,5.6249]
[1778460965830,46.74,81316.52,0.01,-0.03265,2e-05,5.63773]
[1778460966113,46.74,81315.6,0.01,-0.03267,2e-05,5.64057]
[1778460970253,46.74,81321.88,0.01,-0.03255,2e-05,5.62366]
[1778460970282,46.74,81323.0,0.01,-0.03253,2e-05,5.62076]
[1778460975909,46.75,81310.65,0.01,-0.03279,2e-05,5.65651]
[1778460976183,46.75,81310.0,0.01,-0.0328,2e-05,5.65853]
[1778460980210,46.75,81330.92,0.01,-0.03238,2e-05,5.60073]
[1778460983424,46.75,81336.62,0.01,-0.03227,2e-05,5.58538]
[1778460983525,46.75,81346.79,0.01,-0.03207,2e-05,5.55768]
[1778460987260,46.75,81363.5,0.01,-0.03175,2e-05,5.51251]
[1778460991043,46.76,81355.75,0.01,-0.03191,2e-05,5.5352]
[1778460991348,46.76,81331.91,0.01,-0.03238,2e-05,5.59938]
[1778460997329,46.76,81321.62,0.01,-0.0326,2e-05,5.62983]
[1778460998678,46.76,81321.62,0.01,-0.0326,2e-05,5.62983]
[1778460998735,46.76,81322.32,0.01,-0.03259,2e-05,5.62833]
[1778460999007,46.76,81322.32,0.01,-0.03259,2e-05,5.62833]
[1778460999343,46.76,81322.15,0.01,-0.03259,2e-05,5.62881]
[1778461004377,46.77,81312.91,0.01,-0.03278,2e-05,5.65583]
[1778461009415,46.77,81319.56,0.01,-0.03266,2e-05,5.63812]
[1778461014450,46.77,81317.67,0.01,-0.0327,2e-05,5.64462]
[1778461016373,46.77,81318.62,0.01,-0.03268,2e-05,5.64214]
[1778461016463,46.77,81327.43,0.01,-0.03251,2e-05,5.61767]
[1778461019812,46.77,81333.68,0.01,-0.03238,2e-05,5.59935]
[1778461020229,46.77,81334.59,0.01,-0.03236,2e-05,5.59641]
[1778461025527,46.76,81331.36,0.01,-0.0324,2e-05,5.60283]
[1778461028635,46.76,81328.2,0.01,-0.03246,2e-05,5.6108]
[1778461028731,46.76,81314.57,0.01,-0.03274,2e-05,5.64923]
[1778461033827,46.76,81312.8,0.01,-0.03278,2e-05,5.65484]
[1778461033849,46.76,81317.54,0.01,-0.03268,2e-05,5.64166]
[1778461039629,46.76,81323.85,0.01,-0.03253,2e-05,5.62122]
[1778461044664,46.75,81337.29,0.01,-0.03225,2e-05,5.58104]
[1778461048691,46.74,81354.5,0.01,-0.03188,2e-05,5.52978]
[1778461052720,46.73,81373.38,0.01,-0.03147,2e-05,5.47189]
[1778461057755,46.72,81387.06,0.01,-0.03118,2e-05,5.43085]
[1778461062790,46.72,81391.34,0.01,-0.03107,2e-05,5.41588]
[1778461067825,46.71,81387.77,0.01,-0.03112,2e-05,5.42242]
[1778461072863,46.7,81388.54,0.01,-0.03108,2e-05,5.41718]
[1778461077898,46.69,81387.84,0.01,-0.03108,2e-05,5.41601]
[1778461080920,46.69,81402.53,0.01,-0.03078,2e-05,5.37433]
[1778461085958,46.68,81386.81,0.01,-0.03107,2e-05,5.4143]
[1778461090994,46.67,81391.83,0.01,-0.03095,2e-05,5.39762]
[1778461096031,46.67,81397.33,0.01,-0.03082,2e-05,5.37993]
[1778461099454,46.66,81414.88,0.01,-0.03048,2e-05,5.33092]
[1778461105735,46.66,81423.93,0.01,-0.03029,2e-05,5.30429]
[1778461111367,46.65,81428.61,0.01,-0.03018,2e-05,5.28936]
[1778461117176,46.64,81427.57,0.01,-0.03017,2e-05,5.28689]
[1778461122270,46.64,81427.19,0.01,-0.03017,2e-05,5.28603]
[1778461128255,46.63,81435.62,0.01,-0.02999,2e-05,5.26111]
[1778461133293,46.63,81440.43,0.01,-0.02989,2e-05,5.24646]
[1778461138324,46.62,81440.33,0.01,-0.02988,2e-05,5.24511]
[1778461141925,46.62,81435.39,0.01,-0.02997,2e-05,5.25767]
[1778461142025,46.62,81444.99,0.01,-0.02978,2e-05,5.23134]
[1778461142876,46.62,81444.99,0.01,-0.02978,2e-05,5.23134]
[1778461142971,46.62,81443.12,0.01,-0.02981,2e-05,5.23604]
[1778461143539,46.62,81443.12,0.01,-0.02981,2e-05,5.23604]
[1778461143629,46.62,81443.93,0.01,-0.0298,2e-05,5.23358]
[1778461149412,46.62,81452.41,0.01,-0.02963,2e-05,5.20963]
[1778461154442,46.61,81456.5,0.01,-0.02955,2e-05,5.19773]
[1778461159479,46.61,81467.1,0.01,-0.02934,2e-05,5.16875]
[1778461164513,46.61,81470.76,0.01,-0.02927,2e-05,5.1584]
[1778461169547,46.61,81465.66,0.01,-0.02936,2e-05,5.17128]
[1778461174582,46.61,81459.41,0.01,-0.02946,2e-05,5.18466]
[1778461179616,46.6,81455.5,0.01,-0.02953,2e-05,5.19413]
[1778461184652,46.6,81459.69,0.01,-0.02944,2e-05,5.18222]
[1778461189687,46.6,81458.25,0.01,-0.02946,2e-05,5.18536]
[1778461194722,46.6,81462.93,0.01,-0.02937,2e-05,5.1723]
[1778461199764,46.6,81460.42,0.01,-0.02942,2e-05,5.17847]
[1778461204808,46.59,81464.54,0.01,-0.02934,2e-05,5.16698]
[1778461205944,46.59,81464.54,0.01,-0.02934,2e-05,5.16698]
[1778461206045,46.59,81448.06,0.01,-0.02964,2e-05,5.21061]
[1778461206569,46.59,81448.06,0.01,-0.02964,2e-05,5.21061]
[1778461206814,46.59,81448.06,0.01,-0.02964,2e-05,5.21042]
[1778461207295,46.59,81448.06,0.01,-0.02964,2e-05,5.21042]
[1778461207820,46.59,81439.95,0.01,-0.02979,2e-05,5.23182]
[1778461210140,46.59,81444.83,0.01,-0.0297,2e-05,5.21837]
[1778461210850,46.59,81447.72,0.01,-0.02964,2e-05,5.21049]
[1778461215877,46.59,81445.68,0.01,-0.02967,2e-05,5.21502]
[1778461217807,46.59,81444.32,0.01,-0.0297,2e-05,5.21845]
[1778461217899,46.59,81438.25,0.01,-0.02981,2e-05,5.23446]
[1778461222926,46.59,81428.25,0.01,-0.02999,2e-05,5.25997]
[1778461225424,46.58,81434.43,0.01,-0.02987,2e-05,5.24292]
[1778461225953,46.58,81431.45,0.01,-0.02993,2e-05,5.2509]
[1778461230988,46.58,81440.8,0.01,-0.02974,2e-05,5.22456]
[1778461233083,46.58,81434.85,0.01,-0.02984,2e-05,5.23775]
[1778461233128,46.58,81431.15,0.01,-0.02991,2e-05,5.2474]
[1778461234631,46.58,81431.15,0.01,-0.0299,2e-05,5.24715]
[1778461235010,46.58,81431.83,0.01,-0.02989,2e-05,5.24507]
[1778461240050,46.57,81436.12,0.01,-0.0298,2e-05,5.2323]
[1778461245086,46.57,81431.36,0.01,-0.02988,2e-05,5.2438]
[1778461248903,46.57,81431.29,0.01,-0.02988,2e-05,5.24318]
[1778461249114,46.57,81434.35,0.01,-0.02982,2e-05,5.23474]
[1778461249680,46.57,81434.35,0.01,-0.02982,2e-05,5.23474]
[1778461250122,46.57,81431.66,0.01,-0.02987,2e-05,5.24167]
[1778461250276,46.57,81431.66,0.01,-0.02987,2e-05,5.24167]
[1778461251129,46.57,81431.36,0.01,-0.02987,2e-05,5.2422]
[1778461256171,46.56,81429.99,0.01,-0.02989,2e-05,5.2445]
[1778461261209,46.56,81429.42,0.01,-0.02989,2e-05,5.24463]
[1778461262212,46.56,81412.86,0.01,-0.0302,2e-05,5.28876]
[1778461267259,46.55,81397.83,0.01,-0.03047,2e-05,5.3273]
[1778461269261,46.55,81383.05,0.01,-0.03075,2e-05,5.36654]
[1778461274298,46.55,81379.7,0.01,-0.0308,2e-05,5.37323]
[1778461279330,46.54,81378.03,0.01,-0.03081,2e-05,5.37526]
[1778461285375,46.53,81370.44,0.01,-0.03094,2e-05,5.39298]
[1778461290411,46.52,81356.72,0.01,-0.03119,2e-05,5.42791]
[1778461293499,46.52,81299.92,0.01,-0.03229,2e-05,5.58193]
[1778461299496,46.52,81298.02,0.01,-0.03231,2e-05,5.58463]
[1778461304530,46.51,81293.25,0.01,-0.0324,2e-05,5.59656]
[1778461307550,46.51,81311.97,0.01,-0.03201,2e-05,5.54224]
[1778461312590,46.5,81309.86,0.01,-0.03202,2e-05,5.54437]
[1778461318042,46.49,81318.83,0.01,-0.03182,2e-05,5.51631]
[1778461319997,46.48,81344.02,0.01,-0.03131,2e-05,5.44364]
[1778461325055,46.48,81335.18,0.01,-0.03146,2e-05,5.46564]
[1778461328710,46.47,81355.89,0.01,-0.03104,2e-05,5.40601]
[1778461333781,46.46,81363.73,0.01,-0.03086,2e-05,5.38135]
[1778461338779,46.46,81379.82,0.01,-0.03054,2e-05,5.33508]
[1778461344098,46.45,81368.15,0.01,-0.03075,2e-05,5.36495]
[1778461345833,46.45,81347.62,0.01,-0.03114,2e-05,5.41959]
[1778461346840,46.45,81327.87,0.01,-0.03152,2e-05,5.47341]
[1778461351875,46.44,81313.52,0.01,-0.03177,2e-05,5.50704]
[1778461356913,46.43,81311.16,0.01,-0.03179,2e-05,5.50987]
[1778461361968,46.42,81305.53,0.01,-0.03187,2e-05,5.52167]
[1778461366984,46.41,81301.4,0.01,-0.03193,2e-05,5.5293]
[1778461372026,46.4,81294.38,0.01,-0.03204,2e-05,5.54484]
[1778461377060,46.39,81307.82,0.01,-0.03174,2e-05,5.50346]
[1778461382141,46.38,81319.83,0.01,-0.03148,2e-05,5.46653]
[1778461386406,46.37,81365.56,0.01,-0.03057,2e-05,5.33839]
[1778461392177,46.37,81366.53,0.01,-0.03053,2e-05,5.33318]
[1778461397213,46.36,81384.86,0.01,-0.03017,2e-05,5.28164]
[1778461402247,46.36,81386.81,0.01,-0.03012,2e-05,5.2748]
[1778461407282,46.35,81394.71,0.01,-0.02996,2e-05,5.25205]
[1778461408832,46.35,81395.23,0.01,-0.02995,2e-05,5.25037]
[1778461409297,46.35,81401.96,0.01,-0.02982,2e-05,5.23202]
[1778461409623,46.35,81401.96,0.01,-0.02982,2e-05,5.23202]
[1778461410314,46.35,81411.77,0.01,-0.02963,2e-05,5.20552]
[1778461411313,46.35,81388.74,0.01,-0.03005,2e-05,5.26465]
[1778461415341,46.35,81374.02,0.01,-0.03033,2e-05,5.30305]
[1778461418366,46.34,81394.28,0.01,-0.02993,2e-05,5.24736]
[1778461423401,46.34,81387.58,0.01,-0.03005,2e-05,5.26393]
[1778461429444,46.34,81368.25,0.01,-0.03041,2e-05,5.31434]
[1778461434479,46.33,81366.99,0.01,-0.03042,2e-05,5.31597]
[1778461439514,46.33,81352.62,0.01,-0.03068,2e-05,5.35317]
[1778461444579,46.32,81353.79,0.01,-0.03065,2e-05,5.348]
[1778461449588,46.32,81374.34,0.01,-0.03024,2e-05,5.29009]
[1778461454623,46.31,81383.13,0.01,-0.03006,2e-05,5.26483]
[1778461457644,46.31,81367.88,0.01,-0.03034,2e-05,5.30524]
[1778461462683,46.31,81364.33,0.01,-0.0304,2e-05,5.31323]
[1778461467715,46.3,81355.87,0.01,-0.03055,2e-05,5.33451]
[1778461472751,46.3,81357.97,0.01,-0.03048,2e-05,5.3244]
[1778461477785,46.29,81363.33,0.01,-0.03037,2e-05,5.30786]
[1778461482821,46.29,81370.32,0.01,-0.03022,2e-05,5.28713]
[1778461488866,46.28,81372.14,0.01,-0.03017,2e-05,5.28015]
[1778461493902,46.28,81373.43,0.01,-0.03014,2e-05,5.27496]
[1778461499255,46.27,81365.31,0.01,-0.03028,2e-05,5.29565]
[1778461499348,46.27,81341.53,0.01,-0.03074,2e-05,5.35967]
[1778461505016,46.27,81314.22,0.01,-0.03125,2e-05,5.43242]
[1778461510585,46.26,81315.42,0.01,-0.03121,2e-05,5.42605]
[1778461517717,46.25,81327.83,0.01,-0.03093,2e-05,5.38727]
[1778461522791,46.24,81327.44,0.01,-0.03092,2e-05,5.38572]
[1778461529645,46.23,81337.62,0.01,-0.0307,2e-05,5.35433]
[1778461533660,46.23,81350.29,0.01,-0.03043,2e-05,5.31553]
[1778461535226,46.23,81366.19,0.01,-0.03012,2e-05,5.27164]
[1778461540267,46.22,81381.15,0.01,-0.02983,2e-05,5.2298]
[1778461545296,46.22,81374.07,0.01,-0.02995,2e-05,5.24767]
[1778461550331,46.22,81374.36,0.01,-0.02994,2e-05,5.24564]
[1778461554359,46.21,81390.74,0.01,-0.02962,2e-05,5.20072]
[1778461558331,46.21,81391.06,0.01,-0.02961,2e-05,5.19938]
[1778461558391,46.21,81397.61,0.01,-0.02949,2e-05,5.18169]
[1778461560559,46.21,81413.0,0.01,-0.0292,2e-05,5.14036]
[1778461563513,46.21,81416.98,0.01,-0.02912,2e-05,5.12967]
[1778461563573,46.21,81413.43,0.01,-0.02919,2e-05,5.13906]
[1778461568598,46.21,81403.67,0.01,-0.02937,2e-05,5.16472]
[1778461575533,46.21,81388.05,0.01,-0.02965,2e-05,5.20528]
[1778461580548,46.2,81387.02,0.01,-0.02967,2e-05,5.20717]
[1778461585583,46.2,81397.54,0.01,-0.02946,2e-05,5.17829]
[1778461590619,46.2,81397.49,0.01,-0.02946,2e-05,5.17776]
[1778461595654,46.2,81393.94,0.01,-0.02951,2e-05,5.18406]
[1778461601217,46.2,81396.29,0.01,-0.02946,2e-05,5.17716]
[1778461603147,46.2,81381.53,0.01,-0.02974,2e-05,5.21648]
[1778461608744,46.19,81372.14,0.01,-0.02991,2e-05,5.2403]
[1778461613779,46.19,81363.98,0.01,-0.03005,2e-05,5.26113]
[1778461618814,46.19,81360.94,0.01,-0.0301,2e-05,5.26808]
[1778461623849,46.18,81369.5,0.01,-0.02993,2e-05,5.24366]
[1778461628891,46.18,81360.62,0.01,-0.03009,2e-05,5.2666]
[1778461633926,46.18,81359.46,0.01,-0.03011,2e-05,5.26852]
[1778461638961,46.18,81364.7,0.01,-0.03,2e-05,5.25316]
[1778461643997,46.17,81367.01,0.01,-0.02995,2e-05,5.24587]
[1778461649229,46.17,81376.86,0.01,-0.02975,2e-05,5.21841]
[1778461649243,46.17,81381.59,0.01,-0.02966,2e-05,5.20553]
[1778461652325,46.17,81381.9,0.01,-0.02964,2e-05,5.20211]
[1778461652426,46.17,81382.98,0.01,-0.02962,2e-05,5.19896]
[1778461657776,46.17,81386.94,0.01,-0.02954,2e-05,5.18773]
[1778461658100,46.17,81386.94,0.01,-0.02954,2e-05,5.18773]
[1778461659011,46.17,81386.94,0.01,-0.02954,2e-05,5.18773]
[1778461659731,46.17,81386.94,0.01,-0.02954,2e-05,5.18773]
[1778461659105,46.17,81392.43,0.01,-0.02944,2e-05,5.1729]
[1778461660112,46.17,81397.07,0.01,-0.02935,2e-05,5.16038]
[1778461665146,46.17,81410.99,0.01,-0.02909,2e-05,5.12303]
[1778461670189,46.17,81422.83,0.01,-0.02887,2e-05,5.09154]
[1778461675223,46.17,81423.13,0.01,-0.02886,2e-05,5.09082]
[1778461680690,46.17,81424.89,0.01,-0.02883,2e-05,5.08622]
[1778461681583,46.17,81426.95,0.01,-0.02879,2e-05,5.08077]
[1778461682865,46.17,81427.23,0.01,-0.02879,2e-05,5.08009]
[1778461683280,46.17,81427.49,0.01,-0.02878,2e-05,5.07943]
[1778461685954,46.17,81426.0,0.01,-0.02881,2e-05,5.08344]
[1778461686369,46.17,81421.15,0.01,-0.0289,2e-05,5.09628]
[1778461687507,46.17,81421.15,0.01,-0.0289,2e-05,5.09628]
[1778461687517,46.17,81415.26,0.01,-0.02901,2e-05,5.1119]
[1778461693358,46.17,81402.92,0.01,-0.02924,2e-05,5.14438]
[1778461698393,46.16,81407.36,0.01,-0.02915,2e-05,5.13214]
[1778461701593,46.16,81412.41,0.01,-0.02906,2e-05,5.11861]
[1778461701605,46.16,81414.74,0.01,-0.02901,2e-05,5.11238]
[1778461707457,46.16,81424.84,0.01,-0.02883,2e-05,5.08559]
[1778461712524,46.16,81435.14,0.01,-0.02863,2e-05,5.05614]
[1778461717528,46.17,81446.15,0.01,-0.02843,2e-05,5.02757]
[1778461722562,46.17,81443.72,0.01,-0.02847,2e-05,5.03438]
[1778461728605,46.17,81445.92,0.01,-0.02844,2e-05,5.02915]
[1778461733646,46.17,81451.98,0.01,-0.02833,2e-05,5.01382]
[1778461738674,46.17,81452.04,0.01,-0.02833,2e-05,5.0142]
[1778461741695,46.17,81436.33,0.01,-0.02862,2e-05,5.05559]
[1778461746802,46.17,81420.9,0.01,-0.02891,2e-05,5.09635]
[1778461752784,46.17,81402.1,0.01,-0.02925,2e-05,5.14588]
[1778461757808,46.17,81397.75,0.01,-0.02933,2e-05,5.15689]
[1778461762843,46.17,81398.85,0.01,-0.0293,2e-05,5.15339]
[1778461766530,46.17,81384.29,0.01,-0.02958,2e-05,5.19205]
[1778461766872,46.17,81382.78,0.01,-0.0296,2e-05,5.19593]
[1778461768739,46.17,81383.61,0.01,-0.02959,2e-05,5.19352]
[1778461768885,46.17,81390.92,0.01,-0.02945,2e-05,5.17375]
[1778461773919,46.16,81380.13,0.01,-0.02963,2e-05,5.19948]
[1778461779803,46.16,81377.42,0.01,-0.02968,2e-05,5.20616]
[1778461787997,46.16,81383.45,0.01,-0.02956,2e-05,5.18854]
[1778461788260,46.16,81383.45,0.01,-0.02956,2e-05,5.18854]
[1778461788427,46.16,81383.45,0.01,-0.02956,2e-05,5.18854]
[1778461788882,46.16,81383.45,0.01,-0.02956,2e-05,5.18854]
[1778461788501,46.16,81372.67,0.01,-0.02976,2e-05,5.21724]
[1778461789028,46.16,81372.67,0.01,-0.02976,2e-05,5.21724]
[1778461794076,46.15,81355.73,0.01,-0.03007,2e-05,5.26193]
[1778461799097,46.15,81364.99,0.01,-0.02989,2e-05,5.23558]
[1778461804512,46.15,81368.74,0.01,-0.02981,2e-05,5.22453]
[1778461804567,46.15,81368.87,0.01,-0.0298,2e-05,5.22374]
[1778461810052,46.15,81378.08,0.01,-0.02962,2e-05,5.19819]
[1778461810201,46.15,81376.03,0.01,-0.02966,2e-05,5.20353]
[1778461812193,46.14,81349.45,0.01,-0.03017,2e-05,5.27501]
[1778461817228,46.14,81351.03,0.01,-0.03013,2e-05,5.2692]
[1778461822263,46.14,81356.16,0.01,-0.03002,2e-05,5.25382]
[1778461827371,46.13,81362.03,0.01,-0.0299,2e-05,5.23655]
[1778461833527,46.13,81372.29,0.01,-0.02968,2e-05,5.20514]
[1778461833563,46.13,81375.78,0.01,-0.02961,2e-05,5.19535]
[1778461835830,46.13,81375.78,0.01,-0.02961,2e-05,5.19535]
[1778461835931,46.13,81372.33,0.01,-0.02967,2e-05,5.20426]
[1778461836450,46.13,81372.33,0.01,-0.02967,2e-05,5.20426]
[1778461836586,46.13,81372.33,0.01,-0.02967,2e-05,5.20426]
[1778461837441,46.13,81357.56,0.01,-0.02995,2e-05,5.24373]
[1778461841777,46.12,81315.51,0.01,-0.03075,2e-05,5.35719]
[1778461847029,46.12,81321.53,0.01,-0.03062,2e-05,5.33875]
[1778461852479,46.11,81323.39,0.01,-0.03057,2e-05,5.33109]
[1778461857586,46.11,81333.91,0.01,-0.03035,2e-05,5.30024]
[1778461863047,46.1,81347.07,0.01,-0.03009,2e-05,5.26256]
[1778461868631,46.1,81345.15,0.01,-0.03011,2e-05,5.26598]
[1778461873995,46.09,81343.67,0.01,-0.03013,2e-05,5.26876]
[1778461874832,46.09,81343.93,0.01,-0.03012,2e-05,5.26774]
[1778461874889,46.09,81394.21,0.01,-0.02917,2e-05,5.13204]
[1778461876383,46.09,81394.21,0.01,-0.02917,2e-05,5.13175]
[1778461876686,46.09,81394.48,0.01,-0.02916,2e-05,5.13095]
[1778461877877,46.09,81394.48,0.01,-0.02916,2e-05,5.13095]
[1778461877955,46.09,81391.64,0.01,-0.02921,2e-05,5.13845]
[1778461883552,46.09,81399.0,0.01,-0.02907,2e-05,5.1184]
[1778461886768,46.09,81419.65,0.01,-0.02869,2e-05,5.06348]
[1778461891800,46.09,81433.29,0.01,-0.02843,2e-05,5.02553]
[1778461896834,46.09,81456.92,0.01,-0.028,2e-05,4.96433]
[1778461901869,46.1,81454.17,0.01,-0.02806,2e-05,4.97253]
[1778461905077,46.1,81461.9,0.01,-0.02793,2e-05,4.95304]
[1778461905900,46.1,81466.88,0.01,-0.02784,2e-05,4.94035]
[1778461906623,46.1,81466.88,0.01,-0.02784,2e-05,4.94035]
[1778461906904,46.1,81466.4,0.01,-0.02785,2e-05,4.94185]
[1778461907383,46.1,81466.4,0.01,-0.02785,2e-05,4.94185]
[1778461907912,46.1,81466.03,0.01,-0.02786,2e-05,4.94307]
[1778461912946,46.1,81475.06,0.01,-0.0277,2e-05,4.92105]
[1778461915726,46.1,81475.1,0.01,-0.02771,2e-05,4.92157]
[1778461921013,46.11,81487.27,0.01,-0.0275,2e-05,4.89213]
[1778461926037,46.12,81486.6,0.01,-0.02753,2e-05,4.89594]
[1778461932043,46.12,81493.79,0.01,-0.02741,2e-05,4.87886]
[1778461932113,46.12,81517.6,0.01,-0.02699,2e-05,4.81799]
[1778461937129,46.12,81510.98,0.01,-0.02712,2e-05,4.83707]
[1778461943186,46.13,81516.11,0.01,-0.02705,2e-05,4.8271]
[1778461948221,46.14,81526.94,0.01,-0.02688,2e-05,4.80237]
[1778461950235,46.14,81543.32,0.01,-0.0266,2e-05,4.76148]
[1778461953261,46.15,81555.7,0.01,-0.02639,2e-05,4.72972]
[1778461957293,46.15,81574.15,0.01,-0.02609,2e-05,4.68609]
[1778461962325,46.16,81575.99,0.01,-0.02608,2e-05,4.68496]
[1778461966670,46.17,81554.37,0.01,-0.02647,2e-05,4.74234]
[1778461971389,46.18,81569.71,0.01,-0.02623,2e-05,4.70641]
[1778461976425,46.19,81568.36,0.01,-0.02627,2e-05,4.71305]
[1778461981459,46.19,81550.98,0.01,-0.02659,2e-05,4.75977]
[1778461986505,46.2,81547.89,0.01,-0.02666,2e-05,4.77035]
[1778461991531,46.21,81533.7,0.01,-0.02693,2e-05,4.80892]
[1778461996566,46.22,81527.9,0.01,-0.02705,2e-05,4.82598]
[1778462001601,46.22,81524.77,0.01,-0.02712,2e-05,4.83622]
[1778462006851,46.23,81524.7,0.01,-0.02713,2e-05,4.83849]
[1778462012682,46.23,81525.18,0.01,-0.02713,2e-05,4.83762]
[1778462017718,46.24,81524.79,0.01,-0.02715,2e-05,4.84088]
[1778462022754,46.25,81523.6,0.01,-0.02719,2e-05,4.84616]
[1778462027788,46.25,81516.21,0.01,-0.02733,2e-05,4.86758]
[1778462034073,46.25,81513.87,0.01,-0.02738,2e-05,4.87434]
[1778462039873,46.26,81506.94,0.01,-0.02752,2e-05,4.89538]
[1778462044907,46.27,81500.65,0.01,-0.02765,2e-05,4.91349]
[1778462049942,46.27,81499.76,0.01,-0.02767,2e-05,4.91696]
[1778462054981,46.28,81500.68,0.01,-0.02767,2e-05,4.91608]
[1778462060016,46.28,81494.25,0.01,-0.02779,2e-05,4.93434]
[1778462065047,46.28,81496.01,0.01,-0.02777,2e-05,4.93115]
[1778462070082,46.29,81487.58,0.01,-0.02793,2e-05,4.95425]
[1778462075117,46.29,81486.73,0.01,-0.02794,2e-05,4.95545]
[1778462080153,46.29,81496.88,0.01,-0.02777,2e-05,4.93028]
[1778462085190,46.3,81499.89,0.01,-0.02772,2e-05,4.92386]
[1778462090224,46.3,81503.04,0.01,-0.02768,2e-05,4.91709]
[1778462095259,46.3,81509.41,0.01,-0.02757,2e-05,4.90219]
[1778462100294,46.31,81512.33,0.01,-0.02753,2e-05,4.89618]
[1778462105330,46.31,81511.71,0.01,-0.02755,2e-05,4.89951]
[1778462109359,46.32,81529.24,0.01,-0.02725,2e-05,4.85563]
[1778462113479,46.32,81510.73,0.01,-0.02759,2e-05,4.90441]
[1778462115404,46.32,81489.15,0.01,-0.02798,2e-05,4.96085]
[1778462120439,46.32,81483.02,0.01,-0.02809,2e-05,4.97729]
[1778462125752,46.32,81479.87,0.01,-0.02815,2e-05,4.98611]
[1778462131516,46.33,81471.48,0.01,-0.0283,2e-05,5.00648]
[1778462132634,46.33,81471.48,0.01,-0.0283,2e-05,5.00648]
[1778462136554,46.33,81487.45,0.01,-0.02801,2e-05,4.96566]
[1778462142246,46.33,81488.95,0.01,-0.02799,2e-05,4.96255]
[1778462149751,46.34,81504.65,0.01,-0.02772,2e-05,4.92378]
[1778462155686,46.34,81519.75,0.01,-0.02747,2e-05,4.88703]
[1778462160721,46.34,81521.41,0.01,-0.02745,2e-05,4.88446]
[1778462165756,46.35,81518.13,0.01,-0.02752,2e-05,4.89459]
[1778462170791,46.35,81523.09,0.01,-0.02745,2e-05,4.8836]
[1778462175827,46.36,81531.4,0.01,-0.02731,2e-05,4.86422]
[1778462180862,46.36,81544.52,0.01,-0.0271,2e-05,4.83319]
[1778462185899,46.37,81543.42,0.01,-0.02713,2e-05,4.83774]
[1778462190934,46.38,81544.28,0.01,-0.02713,2e-05,4.83776]
[1778462195969,46.38,81542.09,0.01,-0.02717,2e-05,4.84314]
[1778462201004,46.39,81537.29,0.01,-0.02727,2e-05,4.85749]
[1778462206040,46.39,81527.62,0.01,-0.02745,2e-05,4.88412]
[1778462211083,46.4,81540.41,0.01,-0.02724,2e-05,4.85332]
[1778462216151,46.4,81543.56,0.01,-0.02719,2e-05,4.84696]
[1778462222152,46.41,81551.38,0.01,-0.02708,2e-05,4.83002]
[1778462227193,46.42,81547.89,0.01,-0.02715,2e-05,4.84132]
[1778462232229,46.42,81552.73,0.01,-0.02708,2e-05,4.83065]
[1778462236258,46.43,81578.6,0.01,-0.02665,2e-05,4.76764]
[1778462241303,46.43,81580.19,0.01,-0.02663,2e-05,4.76457]
[1778462246328,46.43,81586.68,0.01,-0.02651,2e-05,4.74821]
[1778462249351,46.43,81601.77,0.01,-0.02626,2e-05,4.71061]
[1778462250459,46.43,81601.93,0.01,-0.02626,2e-05,4.71027]
[1778462251363,46.43,81607.21,0.01,-0.02615,2e-05,4.69497]
[1778462256398,46.43,81613.89,0.01,-0.02604,2e-05,4.67885]
[1778462261433,46.43,81614.17,0.01,-0.02604,2e-05,4.6787]
[1778462264342,46.43,81612.62,0.01,-0.02607,2e-05,4.68274]
[1778462264366,46.43,81612.19,0.01,-0.02608,2e-05,4.6839]
[1778462269490,46.43,81596.71,0.01,-0.02634,2e-05,4.7226]
[1778462270559,46.43,81596.71,0.01,-0.02634,2e-05,4.7226]
[1778462270655,46.43,81600.54,0.01,-0.02628,2e-05,4.71309]
[1778462273517,46.43,81615.42,0.01,-0.02603,2e-05,4.67636]
[1778462275394,46.43,81615.42,0.01,-0.02603,2e-05,4.67636]
[1778462275430,46.43,81611.94,0.01,-0.02609,2e-05,4.68517]
[1778462278544,46.43,81607.33,0.01,-0.02617,2e-05,4.69676]
[1778462278584,46.43,81608.74,0.01,-0.02614,2e-05,4.69333]
[1778462283587,46.43,81609.78,0.01,-0.02613,2e-05,4.69116]
[1778462285861,46.44,81608.31,0.01,-0.02615,2e-05,4.69488]
[1778462285886,46.44,81604.61,0.01,-0.02622,2e-05,4.70413]
[1778462291643,46.44,81601.82,0.01,-0.02627,2e-05,4.71137]
[1778462296713,46.44,81616.72,0.01,-0.02602,2e-05,4.67464]
[1778462302720,46.44,81611.5,0.01,-0.02611,2e-05,4.68804]
[1778462306748,46.44,81595.01,0.01,-0.02639,2e-05,4.72927]
[1778462311783,46.45,81598.92,0.01,-0.02633,2e-05,4.72004]
[1778462316090,46.45,81620.88,0.01,-0.02597,2e-05,4.66698]
[1778462321853,46.45,81617.55,0.01,-0.02603,2e-05,4.67593]
[1778462326891,46.45,81604.85,0.01,-0.02624,2e-05,4.7078]
[1778462331928,46.45,81597.4,0.01,-0.02637,2e-05,4.72659]
[1778462336962,46.46,81601.81,0.01,-0.02632,2e-05,4.71864]
[1778462341997,46.46,81605.69,0.01,-0.02625,2e-05,4.70911]
[1778462347034,46.46,81615.72,0.01,-0.02609,2e-05,4.68459]
[1778462349968,46.46,81623.42,0.01,-0.02596,2e-05,4.66579]
[1778462350256,46.46,81628.42,0.01,-0.02587,2e-05,4.6536]
[1778462352074,46.46,81628.42,0.01,-0.02588,2e-05,4.65375]
[1778462352180,46.47,81628.75,0.01,-0.02587,2e-05,4.65325]
[1778462354629,46.47,81629.34,0.01,-0.02586,2e-05,4.65195]
[1778462355093,46.47,81628.64,0.01,-0.02588,2e-05,4.65383]
[1778462360128,46.47,81629.41,0.01,-0.02587,2e-05,4.65277]
[1778462360805,46.47,81629.41,0.01,-0.02587,2e-05,4.65277]
[1778462361135,46.47,81632.11,0.01,-0.02582,2e-05,4.6463]
[1778462364000,46.47,81633.38,0.01,-0.02581,2e-05,4.64354]
[1778462364160,46.47,81632.9,0.01,-0.02582,2e-05,4.64491]
[1778462365450,46.47,81632.9,0.01,-0.02582,2e-05,4.64491]
[1778462365499,46.47,81634.69,0.01,-0.02579,2e-05,4.6409]
[1778462366943,46.47,81634.69,0.01,-0.02579,2e-05,4.6409]
[1778462367185,46.47,81632.29,0.01,-0.02583,2e-05,4.64699]
[1778462372276,46.47,81633.28,0.01,-0.02581,2e-05,4.64304]
[1778462378257,46.48,81655.29,0.01,-0.02545,2e-05,4.59079]
[1778462383292,46.48,81650.79,0.01,-0.02554,2e-05,4.60321]
[1778462387324,46.49,81668.49,0.01,-0.02525,2e-05,4.56153]
[1778462392356,46.49,81673.84,0.01,-0.02518,2e-05,4.55025]
[1778462397391,46.5,81672.85,0.01,-0.0252,2e-05,4.55437]
[1778462402425,46.5,81670.39,0.01,-0.02526,2e-05,4.5622]
[1778462407460,46.5,81660.25,0.01,-0.02543,2e-05,4.58765]
[1778462412495,46.51,81670.44,0.01,-0.02527,2e-05,4.56458]
[1778462416792,46.51,81666.38,0.01,-0.02535,2e-05,4.57563]
[1778462417530,46.51,81653.1,0.01,-0.02557,2e-05,4.60825]
[1778462421558,46.52,81635.47,0.01,-0.02587,2e-05,4.65288]
[1778462426619,46.52,81623.27,0.01,-0.02609,2e-05,4.68469]
[1778462427344,46.52,81623.27,0.01,-0.02609,2e-05,4.68469]
[1778462427601,46.52,81629.67,0.01,-0.02598,2e-05,4.66958]
[1778462428129,46.52,81629.67,0.01,-0.02598,2e-05,4.66958]
[1778462428609,46.52,81635.38,0.01,-0.02589,2e-05,4.65635]
[1778462428934,46.52,81635.38,0.01,-0.02589,2e-05,4.65635]
[1778462429615,46.52,81634.89,0.01,-0.0259,2e-05,4.65772]
[1778462433417,46.53,81632.95,0.01,-0.02593,2e-05,4.66067]
[1778462433645,46.53,81632.57,0.01,-0.02593,2e-05,4.66177]
[1778462437800,46.53,81629.11,0.01,-0.026,2e-05,4.67093]
[1778462438679,46.53,81628.59,0.01,-0.02601,2e-05,4.67253]
[1778462439012,46.53,81628.59,0.01,-0.02601,2e-05,4.67253]
[1778462439690,46.53,81628.24,0.01,-0.02601,2e-05,4.67339]
[1778462444725,46.53,81617.19,0.01,-0.0262,2e-05,4.70143]
[1778462444885,46.53,81617.19,0.01,-0.0262,2e-05,4.70143]
[1778462445735,46.53,81627.56,0.01,-0.02603,2e-05,4.67595]
[1778462450766,46.53,81628.04,0.01,-0.02603,2e-05,4.67554]
[1778462455803,46.54,81637.24,0.01,-0.02588,2e-05,4.65381]
[1778462460837,46.54,81635.67,0.01,-0.02591,2e-05,4.65863]
[1778462461900,46.54,81620.74,0.01,-0.02616,2e-05,4.69561]
[1778462467888,46.54,81616.17,0.01,-0.02625,2e-05,4.70754]
[1778462474945,46.54,81619.05,0.01,-0.0262,2e-05,4.70114]
[1778462479978,46.54,81624.09,0.01,-0.02612,2e-05,4.68929]
[1778462485016,46.55,81617.21,0.01,-0.02624,2e-05,4.70688]
[1778462490058,46.55,81614.12,0.01,-0.0263,2e-05,4.71502]
[1778462493511,46.55,81615.1,0.01,-0.02627,2e-05,4.71045]
[1778462493569,46.55,81614.62,0.01,-0.02628,2e-05,4.71174]
[1778462495753,46.55,81614.62,0.01,-0.02628,2e-05,4.71183]
[1778462495808,46.55,81614.36,0.01,-0.02628,2e-05,4.71266]
[1778462497385,46.55,81614.36,0.01,-0.02628,2e-05,4.71266]
[1778462497469,46.55,81613.61,0.01,-0.0263,2e-05,4.71461]
[1778462503147,46.55,81613.19,0.01,-0.02631,2e-05,4.71613]
[1778462508182,46.55,81600.28,0.01,-0.02654,2e-05,4.74957]
[1778462513216,46.56,81606.02,0.01,-0.02644,2e-05,4.73594]
[1778462518252,46.56,81606.36,0.01,-0.02644,2e-05,4.73514]
[1778462523291,46.56,81602.8,0.01,-0.0265,2e-05,4.74403]
[1778462528323,46.56,81604.62,0.01,-0.02647,2e-05,4.73944]
[1778462532174,46.56,81604.91,0.01,-0.02646,2e-05,4.73867]
[1778462532350,46.56,81605.33,0.01,-0.02645,2e-05,4.73761]
[1778462534878,46.56,81608.28,0.01,-0.0264,2e-05,4.73026]
[1778462534922,46.56,81610.56,0.01,-0.02636,2e-05,4.72459]
[1778462537136,46.56,81610.56,0.01,-0.02636,2e-05,4.72459]
[1778462537386,46.56,81610.56,0.01,-0.02636,2e-05,4.72461]
[1778462542421,46.56,81615.21,0.01,-0.02629,2e-05,4.71311]
[1778462547456,46.56,81628.44,0.01,-0.02606,2e-05,4.68058]
[1778462552491,46.56,81629.7,0.01,-0.02603,2e-05,4.67562]
[1778462557527,46.56,81628.7,0.01,-0.02605,2e-05,4.67865]
[1778462562562,46.56,81633.16,0.01,-0.02598,2e-05,4.66834]
[1778462568603,46.56,81633.91,0.01,-0.02598,2e-05,4.66745]
[1778462573640,46.57,81636.59,0.01,-0.02594,2e-05,4.6617]
[1778462578674,46.57,81636.2,0.01,-0.02595,2e-05,4.6636]
[1778462582805,46.57,81658.0,0.01,-0.02559,2e-05,4.61103]
[1778462586731,46.57,81674.52,0.01,-0.02533,2e-05,4.57199]
[1778462591767,46.58,81682.68,0.01,-0.02521,2e-05,4.55401]
[1778462596802,46.58,81689.92,0.01,-0.0251,2e-05,4.53876]
[1778462602901,46.59,81682.55,0.01,-0.02524,2e-05,4.55855]
[1778462608889,46.59,81670.91,0.01,-0.02543,2e-05,4.58689]
[1778462612977,46.58,81682.31,0.01,-0.02522,2e-05,4.55508]
[1778462618973,46.58,81682.64,0.01,-0.02519,2e-05,4.55161]
[1778462624012,46.57,81689.51,0.01,-0.02507,2e-05,4.53287]
[1778462627255,46.57,81708.02,0.01,-0.02476,2e-05,4.48731]
[1778462631677,46.56,81733.84,0.01,-0.02434,2e-05,4.42456]
[1778462636964,46.56,81737.31,0.01,-0.02428,2e-05,4.41547]
[1778462642968,46.56,81729.72,0.01,-0.02439,2e-05,4.43217]
[1778462650193,46.55,81699.9,0.01,-0.02485,2e-05,4.50073]
[1778462655228,46.55,81697.89,0.01,-0.02487,2e-05,4.50385]
[1778462660264,46.54,81712.33,0.01,-0.02463,2e-05,4.46777]
[1778462666307,46.54,81719.22,0.01,-0.02451,2e-05,4.44983]
[1778462671340,46.54,81711.47,0.01,-0.02462,2e-05,4.46481]
[1778462676377,46.53,81711.77,0.01,-0.0246,2e-05,4.46285]
[1778462681412,46.53,81703.13,0.01,-0.02473,2e-05,4.48215]
[1778462686454,46.52,81700.18,0.01,-0.02477,2e-05,4.48773]
[1778462692496,46.52,81697.5,0.01,-0.0248,2e-05,4.49234]
[1778462697530,46.51,81696.57,0.01,-0.02481,2e-05,4.49304]
[1778462702565,46.51,81703.41,0.01,-0.02469,2e-05,4.47518]
[1778462707743,46.51,81707.36,0.01,-0.02462,2e-05,4.46474]
[1778462713676,46.5,81703.49,0.01,-0.02467,2e-05,4.47206]
[1778462718686,46.5,81699.17,0.01,-0.02473,2e-05,4.48105]
[1778462719691,46.5,81683.63,0.01,-0.02498,2e-05,4.51805]
[1778462724721,46.49,81679.62,0.01,-0.02503,2e-05,4.52589]
[1778462729762,46.49,81687.19,0.01,-0.02489,2e-05,4.50585]
[1778462734799,46.48,81690.12,0.01,-0.02482,2e-05,4.49486]
[1778462739832,46.48,81692.43,0.01,-0.02478,2e-05,4.48769]
[1778462744867,46.47,81692.74,0.01,-0.02476,2e-05,4.48532]
[1778462749910,46.47,81694.35,0.01,-0.02472,2e-05,4.47987]
[1778462754946,46.47,81701.86,0.01,-0.02459,2e-05,4.46049]
[1778462759980,46.46,81686.7,0.01,-0.02483,2e-05,4.49531]
[1778462765023,46.46,81684.21,0.01,-0.02486,2e-05,4.49926]
[1778462770051,46.45,81684.55,0.01,-0.02484,2e-05,4.49671]
[1778462774123,46.45,81710.49,0.01,-0.02441,2e-05,4.43348]
[1778462780121,46.44,81711.99,0.01,-0.02438,2e-05,4.42858]
[1778462785155,46.44,81709.53,0.01,-0.02441,2e-05,4.43322]
[1778462790190,46.44,81710.67,0.01,-0.02439,2e-05,4.42941]
[1778462795225,46.44,81711.06,0.01,-0.02436,2e-05,4.42518]
[1778462800262,46.43,81702.79,0.01,-0.02449,2e-05,4.44374]
[1778462804290,46.43,81683.84,0.01,-0.02478,2e-05,4.48794]
[1778462809325,46.43,81682.78,0.01,-0.02479,2e-05,4.48882]
[1778462815045,46.42,81683.13,0.01,-0.02478,2e-05,4.48664]
[1778462815145,46.42,81683.36,0.01,-0.02477,2e-05,4.48541]
[1778462817022,46.42,81683.36,0.01,-0.02477,2e-05,4.48541]
[1778462823072,46.42,81685.98,0.01,-0.02473,2e-05,4.48045]
[1778462823157,46.42,81687.05,0.01,-0.02472,2e-05,4.47832]
[1778462830173,46.42,81676.2,0.01,-0.02489,2e-05,4.50288]
[1778462835508,46.41,81668.91,0.01,-0.02498,2e-05,4.51735]
[1778462838533,46.41,81647.82,0.01,-0.02532,2e-05,4.56709]
[1778462843568,46.4,81647.01,0.01,-0.02532,2e-05,4.56667]
[1778462848602,46.4,81649.1,0.01,-0.02527,2e-05,4.55926]
[1778462853638,46.39,81652.11,0.01,-0.02519,2e-05,4.54751]
[1778462858673,46.38,81651.76,0.01,-0.02518,2e-05,4.54626]
[1778462863710,46.38,81652.21,0.01,-0.02516,2e-05,4.54312]
[1778462868744,46.37,81652.22,0.01,-0.02515,2e-05,4.54109]
[1778462873778,46.37,81638.49,0.01,-0.02536,2e-05,4.57238]
[1778462877806,46.36,81620.03,0.01,-0.02566,2e-05,4.61567]
[1778462882841,46.36,81622.91,0.01,-0.02559,2e-05,4.60611]
[1778462887876,46.35,81621.74,0.01,-0.02559,2e-05,4.60646]
[1778462892912,46.34,81608.5,0.01,-0.0258,2e-05,4.6364]
[1778462897954,46.34,81612.56,0.01,-0.02572,2e-05,4.62568]
[1778462903994,46.34,81622.65,0.01,-0.02557,2e-05,4.60232]
[1778462909029,46.35,81628.05,0.01,-0.02548,2e-05,4.59024]
[1778462912049,46.35,81639.6,0.01,-0.02529,2e-05,4.56056]
[1778462917084,46.35,81652.62,0.01,-0.02508,2e-05,4.53064]
[1778462922123,46.36,81663.63,0.01,-0.02492,2e-05,4.50581]
[1778462927159,46.36,81666.43,0.01,-0.02487,2e-05,4.49954]
[1778462932194,46.35,81664.68,0.01,-0.02489,2e-05,4.5016]
[1778462937230,46.35,81665.52,0.01,-0.02486,2e-05,4.49781]
[1778462942266,46.34,81656.78,0.01,-0.02499,2e-05,4.51704]
[1778462947300,46.34,81656.28,0.01,-0.02499,2e-05,4.5163]
[1778462952335,46.33,81655.84,0.01,-0.02498,2e-05,4.51549]
[1778462957370,46.33,81640.51,0.01,-0.02523,2e-05,4.55281]
[1778462962405,46.34,81634.56,0.01,-0.02534,2e-05,4.56883]
[1778462967440,46.34,81631.84,0.01,-0.0254,2e-05,4.577]
[1778462972475,46.35,81642.84,0.01,-0.02522,2e-05,4.54962]
[1778462977510,46.35,81639.77,0.01,-0.02528,2e-05,4.55886]
[1778462982545,46.36,81636.26,0.01,-0.02535,2e-05,4.56905]
[1778462987585,46.35,81625.9,0.01,-0.02551,2e-05,4.59362]
[1778462992616,46.35,81624.23,0.01,-0.02553,2e-05,4.5954]
[1778462997651,46.34,81618.92,0.01,-0.0256,2e-05,4.60609]
[1778463002688,46.33,81611.01,0.01,-0.02571,2e-05,4.62305]
[1778463007723,46.33,81591.12,0.01,-0.02603,2e-05,4.66934]
[1778463012763,46.32,81596.78,0.01,-0.02592,2e-05,4.65242]
[1778463017799,46.32,81598.83,0.01,-0.02588,2e-05,4.64678]
[1778463022836,46.32,81598.86,0.01,-0.02588,2e-05,4.64766]
[1778463025912,46.32,81581.52,0.01,-0.02618,2e-05,4.69108]
[1778463028881,46.32,81579.95,0.01,-0.02621,2e-05,4.69521]
[1778463028984,46.32,81580.91,0.01,-0.02619,2e-05,4.69292]
[1778463032535,46.32,81577.87,0.01,-0.02623,2e-05,4.69846]
[1778463032873,46.32,81577.87,0.01,-0.02623,2e-05,4.69846]
[1778463038946,46.33,81547.74,0.01,-0.02675,2e-05,4.77468]
[1778463043982,46.32,81542.65,0.01,-0.02684,2e-05,4.78728]
[1778463049017,46.32,81549.16,0.01,-0.02673,2e-05,4.7706]
[1778463054052,46.32,81547.09,0.01,-0.02676,2e-05,4.77555]
[1778463059088,46.32,81544.45,0.01,-0.0268,2e-05,4.78191]
[1778463063393,46.32,81511.61,0.01,-0.02738,2e-05,4.86503]
[1778463069162,46.33,81509.38,0.01,-0.02743,2e-05,4.87293]
[1778463074198,46.33,81500.67,0.01,-0.0276,2e-05,4.89703]
[1778463079214,46.33,81494.65,0.01,-0.02771,2e-05,4.91316]
[1778463082262,46.33,81513.09,0.01,-0.02737,2e-05,4.86474]
[1778463082761,46.33,81513.09,0.01,-0.02737,2e-05,4.86474]
[1778463083359,46.33,81513.09,0.01,-0.02737,2e-05,4.86474]
[1778463084930,46.33,81524.77,0.01,-0.02717,2e-05,4.8346]
[1778463085273,46.33,81525.42,0.01,-0.02715,2e-05,4.83279]
[1778463090309,46.33,81528.14,0.01,-0.0271,2e-05,4.82512]
[1778463095343,46.33,81525.88,0.01,-0.02712,2e-05,4.82782]
[1778463099371,46.32,81541.07,0.01,-0.02686,2e-05,4.78889]
[1778463103402,46.32,81556.55,0.01,-0.02659,2e-05,4.74966]
[1778463108434,46.32,81559.97,0.01,-0.02653,2e-05,4.74106]
[1778463113475,46.32,81554.03,0.01,-0.02663,2e-05,4.75596]
[1778463118512,46.32,81553.56,0.01,-0.02664,2e-05,4.75708]
[1778463123546,46.32,81555.15,0.01,-0.02661,2e-05,4.75306]
[1778463129604,46.32,81548.04,0.01,-0.02673,2e-05,4.77089]
[1778463134628,46.32,81555.18,0.01,-0.02661,2e-05,4.75292]
[1778463139663,46.32,81548.54,0.01,-0.02672,2e-05,4.76954]
[1778463146578,46.32,81555.33,0.01,-0.02661,2e-05,4.75241]
[1778463151747,46.32,81569.66,0.01,-0.02635,2e-05,4.71449]
[1778463156849,46.32,81576.59,0.01,-0.02623,2e-05,4.69747]
[1778463163831,46.33,81574.39,0.01,-0.02627,2e-05,4.70361]
[1778463168866,46.33,81572.99,0.01,-0.0263,2e-05,4.70748]
[1778463173901,46.33,81574.63,0.01,-0.02628,2e-05,4.70376]
[1778463178936,46.33,81577.71,0.01,-0.02623,2e-05,4.69647]
[1778463183971,46.33,81577.53,0.01,-0.02623,2e-05,4.6973]
[1778463188324,46.33,81594.65,0.01,-0.02594,2e-05,4.65522]
[1778463192027,46.33,81610.64,0.01,-0.02568,2e-05,4.61652]
[1778463197063,46.33,81623.65,0.01,-0.02546,2e-05,4.58361]
[1778463201092,46.33,81642.37,0.01,-0.02514,2e-05,4.53622]
[1778463206130,46.32,81640.8,0.01,-0.02515,2e-05,4.53813]
[1778463211165,46.31,81641.94,0.01,-0.02511,2e-05,4.53114]
[1778463215561,46.31,81658.66,0.01,-0.02482,2e-05,4.48911]
[1778463220668,46.31,81657.49,0.01,-0.02484,2e-05,4.49102]
[1778463225563,46.3,81657.1,0.01,-0.02483,2e-05,4.49045]
[1778463226497,46.3,81658.05,0.01,-0.02481,2e-05,4.48786]
[1778463228304,46.3,81659.53,0.01,-0.02479,2e-05,4.48371]
[1778463228382,46.3,81666.1,0.01,-0.02468,2e-05,4.46763]
[1778463234328,46.3,81673.57,0.01,-0.02455,2e-05,4.44821]
[1778463235054,46.3,81673.57,0.01,-0.02455,2e-05,4.44821]
[1778463235335,46.3,81668.43,0.01,-0.02463,2e-05,4.4603]
[1778463237409,46.3,81661.57,0.01,-0.02474,2e-05,4.47653]
[1778463237417,46.29,81660.9,0.01,-0.02475,2e-05,4.47788]
[1778463239961,46.29,81660.9,0.01,-0.02474,2e-05,4.47735]
[1778463240369,46.29,81660.32,0.01,-0.02475,2e-05,4.47848]
[1778463244397,46.29,81639.11,0.01,-0.02509,2e-05,4.52851]
[1778463246433,46.29,81624.24,0.01,-0.02533,2e-05,4.56398]
[1778463251451,46.28,81620.68,0.01,-0.02538,2e-05,4.5707]
[1778463255476,46.28,81605.81,0.01,-0.02561,2e-05,4.60542]
[1778463260511,46.27,81603.22,0.01,-0.02564,2e-05,4.60944]
[1778463266556,46.26,81599.32,0.01,-0.02568,2e-05,4.61559]
[1778463271590,46.26,81599.92,0.01,-0.02565,2e-05,4.60984]
[1778463274615,46.25,81576.06,0.01,-0.02603,2e-05,4.66665]
[1778463279650,46.24,81576.66,0.01,-0.026,2e-05,4.66223]
[1778463283680,46.24,81561.85,0.01,-0.02624,2e-05,4.69653]
[1778463288715,46.23,81563.32,0.01,-0.02619,2e-05,4.68964]
[1778463293750,46.22,81555.72,0.01,-0.0263,2e-05,4.70535]
[1778463298785,46.21,81550.2,0.01,-0.02637,2e-05,4.71578]
[1778463303820,46.2,81550.54,0.01,-0.02634,2e-05,4.71153]
[1778463308856,46.19,81557.3,0.01,-0.02621,2e-05,4.69137]
[1778463313891,46.18,81554.58,0.01,-0.02623,2e-05,4.69502]
[1778463321947,46.17,81544.59,0.01,-0.02637,2e-05,4.71468]
[1778463326982,46.16,81540.69,0.01,-0.02641,2e-05,4.72107]
[1778463332020,46.15,81545.53,0.01,-0.02629,2e-05,4.70324]
[1778463337055,46.14,81547.11,0.01,-0.02624,2e-05,4.69597]
[1778463342089,46.13,81548.85,0.01,-0.02619,2e-05,4.68843]
[1778463346118,46.13,81533.87,0.01,-0.02643,2e-05,4.72328]
[1778463351156,46.12,81534.83,0.01,-0.02639,2e-05,4.71732]
[1778463356191,46.11,81534.35,0.01,-0.02638,2e-05,4.71497]
[1778463361232,46.1,81517.71,0.01,-0.02664,2e-05,4.75393]
[1778463366265,46.09,81504.78,0.01,-0.02684,2e-05,4.78177]
[1778463371299,46.08,81503.11,0.01,-0.02684,2e-05,4.78187]
[1778463377341,46.06,81493.61,0.01,-0.02697,2e-05,4.80093]
[1778463382379,46.05,81503.85,0.01,-0.02676,2e-05,4.77064]
[1778463387415,46.04,81513.66,0.01,-0.02657,2e-05,4.74199]
[1778463392449,46.03,81518.56,0.01,-0.02644,2e-05,4.72368]
[1778463397484,46.02,81516.35,0.01,-0.02646,2e-05,4.72567]
[1778463402519,46.01,81529.86,0.01,-0.0262,2e-05,4.6883]
[1778463407554,46.0,81535.33,0.01,-0.02609,2e-05,4.67149]
[1778463412589,46.0,81533.91,0.01,-0.02609,2e-05,4.672]
[1778463417625,45.99,81527.43,0.01,-0.02618,2e-05,4.68509]
[1778463422659,45.98,81530.04,0.01,-0.02612,2e-05,4.67538]
[1778463427693,45.97,81540.84,0.01,-0.02591,2e-05,4.64536]
[1778463432730,45.96,81526.01,0.01,-0.02614,2e-05,4.67936]
[1778463434743,45.96,81508.66,0.01,-0.02643,2e-05,4.72164]
[1778463439778,45.95,81507.47,0.01,-0.02643,2e-05,4.72106]
[1778463444814,45.94,81504.04,0.01,-0.02647,2e-05,4.72608]
[1778463449848,45.93,81508.39,0.01,-0.02637,2e-05,4.71161]
[1778463454885,45.92,81501.5,0.01,-0.02645,2e-05,4.72314]
[1778463458265,45.92,81479.61,0.01,-0.02682,2e-05,4.77649]
[1778463463947,45.9,81475.83,0.01,-0.02685,2e-05,4.7814]
[1778463468982,45.89,81476.87,0.01,-0.02681,2e-05,4.77482]
[1778463474017,45.88,81474.91,0.01,-0.02682,2e-05,4.77591]
[1778463479143,45.87,81474.12,0.01,-0.0268,2e-05,4.77405]
[1778463485094,45.86,81471.82,0.01,-0.02681,2e-05,4.77533]
[1778463490130,45.85,81472.05,0.01,-0.02678,2e-05,4.77096]
[1778463495164,45.84,81478.34,0.01,-0.02665,2e-05,4.75127]
[1778463500199,45.83,81492.13,0.01,-0.02639,2e-05,4.71286]
[1778463505234,45.82,81490.44,0.01,-0.02639,2e-05,4.7139]
[1778463510269,45.81,81491.56,0.01,-0.02635,2e-05,4.70786]
[1778463515306,45.81,81491.22,0.01,-0.02632,2e-05,4.70323]
[1778463520347,45.8,81502.04,0.01,-0.02612,2e-05,4.67294]
[1778463525381,45.79,81514.44,0.01,-0.02588,2e-05,4.63866]
[1778463530481,45.78,81515.9,0.01,-0.02585,2e-05,4.63305]
[1778463536458,45.78,81516.74,0.01,-0.02581,2e-05,4.62757]
[1778463541638,45.77,81517.2,0.01,-0.02579,2e-05,4.62452]
[1778463546851,45.76,81508.2,0.01,-0.02593,2e-05,4.64507]
[1778463552578,45.75,81506.47,0.01,-0.02593,2e-05,4.6453]
[1778463558619,45.75,81508.06,0.01,-0.02588,2e-05,4.63823]
[1778463563655,45.74,81507.39,0.01,-0.02588,2e-05,4.63733]
[1778463568689,45.73,81510.56,0.01,-0.02581,2e-05,4.62693]
[1778463573724,45.73,81492.14,0.01,-0.02609,2e-05,4.66825]
[1778463578759,45.72,81487.41,0.01,-0.02616,2e-05,4.67741]
[1778463583795,45.71,81485.41,0.01,-0.02617,2e-05,4.67959]
[1778463587379,45.71,81492.26,0.01,-0.02604,2e-05,4.66067]
[1778463587826,45.7,81493.05,0.01,-0.02603,2e-05,4.65815]
[1778463588640,45.7,81493.05,0.01,-0.02603,2e-05,4.65815]
[1778463588831,45.7,81494.27,0.01,-0.02601,2e-05,4.65512]
[1778463596887,45.71,81498.59,0.01,-0.02593,2e-05,4.64474]
[1778463601922,45.71,81490.56,0.01,-0.02607,2e-05,4.66521]
[1778463606957,45.71,81487.17,0.01,-0.02613,2e-05,4.67396]
[1778463611993,45.71,81481.32,0.01,-0.02624,2e-05,4.6888]
[1778463617029,45.71,81479.9,0.01,-0.02626,2e-05,4.69237]
[1778463622063,45.71,81474.48,0.01,-0.02635,2e-05,4.70595]
[1778463627100,45.71,81465.09,0.01,-0.02651,2e-05,4.72952]
[1778463632136,45.71,81460.72,0.01,-0.02657,2e-05,4.73779]
[1778463637175,45.7,81464.95,0.01,-0.02649,2e-05,4.72548]
[1778463639190,45.7,81484.44,0.01,-0.02614,2e-05,4.67493]
[1778463644228,45.69,81487.65,0.01,-0.02607,2e-05,4.6641]
[1778463649261,45.68,81496.69,0.01,-0.0259,2e-05,4.63885]
[1778463654296,45.68,81491.1,0.01,-0.02598,2e-05,4.65037]
[1778463659331,45.67,81497.44,0.01,-0.02585,2e-05,4.63197]
[1778463664366,45.66,81507.45,0.01,-0.02567,2e-05,4.60477]
[1778463669402,45.66,81510.86,0.01,-0.0256,2e-05,4.59425]
[1778463674437,45.65,81515.51,0.01,-0.0255,2e-05,4.58079]
[1778463679472,45.65,81527.04,0.01,-0.0253,2e-05,4.55043]
[1778463684508,45.65,81524.87,0.01,-0.02533,2e-05,4.55424]
[1778463689543,45.64,81530.22,0.01,-0.02522,2e-05,4.53902]
[1778463694578,45.64,81530.09,0.01,-0.0252,2e-05,4.53545]
[1778463699627,45.63,81542.13,0.01,-0.02499,2e-05,4.50416]
[1778463704655,45.63,81544.68,0.01,-0.02494,2e-05,4.49647]
[1778463707730,45.63,81560.58,0.01,-0.02467,2e-05,4.45678]
[1778463713718,45.62,81560.81,0.01,-0.02466,2e-05,4.45495]
[1778463718752,45.62,81558.76,0.01,-0.02469,2e-05,4.45893]
[1778463723788,45.62,81549.06,0.01,-0.02484,2e-05,4.48154]
[1778463728828,45.61,81558.38,0.01,-0.02468,2e-05,4.45755]
[1778463733857,45.61,81564.17,0.01,-0.02457,2e-05,4.44249]
[1778463738893,45.61,81556.92,0.01,-0.02469,2e-05,4.45917]
[1778463743929,45.6,81543.09,0.01,-0.02491,2e-05,4.49198]
[1778463748965,45.6,81546.99,0.01,-0.02484,2e-05,4.48132]
[1778463753999,45.6,81549.27,0.01,-0.02478,2e-05,4.47245]
[1778463759034,45.6,81549.92,0.01,-0.02476,2e-05,4.4699]
[1778463764068,45.59,81551.38,0.01,-0.02473,2e-05,4.46558]
[1778463769104,45.59,81552.65,0.01,-0.02471,2e-05,4.46137]
[1778463774139,45.59,81552.1,0.01,-0.02471,2e-05,4.46179]
[1778463779176,45.59,81571.23,0.01,-0.02439,2e-05,4.41459]
[1778463784212,45.59,81564.92,0.01,-0.02449,2e-05,4.42932]
[1778463790253,45.58,81555.96,0.01,-0.02463,2e-05,4.45021]
[1778463795288,45.58,81557.39,0.01,-0.0246,2e-05,4.44608]
[1778463800323,45.58,81556.38,0.01,-0.02461,2e-05,4.44761]
[1778463805359,45.58,81542.84,0.01,-0.02483,2e-05,4.47979]
[1778463810397,45.57,81540.29,0.01,-0.02487,2e-05,4.48491]
[1778463815436,45.57,81545.11,0.01,-0.02477,2e-05,4.46972]
[1778463820470,45.57,81550.63,0.01,-0.02467,2e-05,4.45522]
[1778463826514,45.56,81542.39,0.01,-0.0248,2e-05,4.47406]
[1778463831657,45.56,81545.0,0.01,-0.02475,2e-05,4.46653]
[1778463837593,45.56,81553.78,0.01,-0.02459,2e-05,4.44382]
[1778463842629,45.55,81543.11,0.01,-0.02476,2e-05,4.46887]
[1778463847663,45.55,81548.38,0.01,-0.02467,2e-05,4.45488]
[1778463852700,45.55,81551.09,0.01,-0.02462,2e-05,4.44727]
[1778463857856,45.55,81548.93,0.01,-0.02465,2e-05,4.45176]
[1778463863777,45.54,81549.12,0.01,-0.02464,2e-05,4.44991]
[1778463868812,45.54,81546.21,0.01,-0.02468,2e-05,4.456]
[1778463874857,45.54,81545.07,0.01,-0.02468,2e-05,4.45523]
[1778463879889,45.53,81538.5,0.01,-0.02478,2e-05,4.4702]
[1778463884928,45.53,81510.28,0.01,-0.02524,2e-05,4.53836]
[1778463889961,45.53,81494.83,0.01,-0.02549,2e-05,4.57478]
[1778463894997,45.52,81491.54,0.01,-0.02552,2e-05,4.58046]
[1778463900032,45.51,81488.88,0.01,-0.02556,2e-05,4.58541]
[1778463905067,45.51,81486.68,0.01,-0.02558,2e-05,4.58868]
[1778463910102,45.5,81480.38,0.01,-0.02567,2e-05,4.60184]
[1778463915139,45.5,81480.17,0.01,-0.02566,2e-05,4.60009]
[1778463920183,45.49,81464.83,0.01,-0.02591,2e-05,4.63675]
[1778463925210,45.48,81461.55,0.01,-0.02595,2e-05,4.6419]
[1778463927412,45.48,81447.33,0.01,-0.02618,2e-05,4.67667]
[1778463928230,45.48,81446.36,0.01,-0.0262,2e-05,4.67913]
[1778463929237,45.48,81421.71,0.01,-0.02663,2e-05,4.74217]
[1778463934272,45.49,81415.75,0.01,-0.02675,2e-05,4.75818]
[1778463939307,45.49,81410.09,0.01,-0.02685,2e-05,4.77352]
[1778463944342,45.49,81396.41,0.01,-0.0271,2e-05,4.80939]
[1778463949377,45.49,81407.88,0.01,-0.0269,2e-05,4.78089]
[1778463951115,45.49,81404.68,0.01,-0.02696,2e-05,4.78913]
[1778463951210,45.49,81412.18,0.01,-0.02683,2e-05,4.76986]
[1778463953848,45.49,81436.03,0.01,-0.0264,2e-05,4.70748]
[1778463959922,45.48,81441.27,0.01,-0.02629,2e-05,4.69118]
[1778463965524,45.48,81435.02,0.01,-0.02638,2e-05,4.70445]
[1778463970560,45.48,81435.39,0.01,-0.02637,2e-05,4.70355]
[1778463976602,45.47,81434.85,0.01,-0.02636,2e-05,4.70135]
[1778463981077,45.46,81431.1,0.01,-0.02641,2e-05,4.70912]
[1778463981096,45.46,81429.18,0.01,-0.02644,2e-05,4.71341]
[1778463987680,45.46,81420.54,0.01,-0.02659,2e-05,4.73542]
[1778463988867,45.46,81420.54,0.01,-0.02659,2e-05,4.73542]
[1778463988898,45.46,81420.54,0.01,-0.02659,2e-05,4.73542]
[1778463989028,45.46,81420.54,0.01,-0.02659,2e-05,4.73542]
[1778463989120,45.46,81422.15,0.01,-0.02656,2e-05,4.73141]
[1778463990763,45.46,81422.2,0.01,-0.02656,2e-05,4.7315]
[1778463990777,45.46,81439.44,0.01,-0.02626,2e-05,4.68772]
[1778463991756,45.46,81439.44,0.01,-0.02626,2e-05,4.68772]
[1778463991840,45.46,81439.26,0.01,-0.02625,2e-05,4.68527]
[1778463997752,45.45,81439.06,0.01,-0.02623,2e-05,4.6824]
[1778464002884,45.44,81440.0,0.01,-0.0262,2e-05,4.67725]
[1778464009816,45.44,81437.89,0.01,-0.02622,2e-05,4.67984]
[1778464014871,45.43,81442.29,0.01,-0.02611,2e-05,4.66495]
[1778464019907,45.42,81434.85,0.01,-0.02623,2e-05,4.68117]
[1778464024943,45.42,81428.71,0.01,-0.02633,2e-05,4.69691]
[1778464026479,45.42,81428.71,0.01,-0.02633,2e-05,4.69691]
[1778464027289,45.42,81431.15,0.01,-0.02629,2e-05,4.69088]
[1778464033146,45.42,81434.99,0.01,-0.02623,2e-05,4.68224]
[1778464033860,45.42,81433.92,0.01,-0.02625,2e-05,4.68534]
[1778464034005,45.42,81433.92,0.01,-0.02625,2e-05,4.68534]
[1778464039378,45.43,81435.42,0.01,-0.02623,2e-05,4.68209]
[1778464039460,45.43,81435.31,0.01,-0.02624,2e-05,4.68294]
[1778464045083,45.42,81448.12,0.01,-0.026,2e-05,4.64786]
[1778464047434,45.42,81456.82,0.01,-0.02584,2e-05,4.62541]
[1778464047516,45.42,81461.86,0.01,-0.02575,2e-05,4.61183]
[1778464049300,45.42,81461.86,0.01,-0.02575,2e-05,4.61183]
[1778464049324,45.41,81468.8,0.01,-0.02563,2e-05,4.59354]
[1778464055152,45.41,81475.61,0.01,-0.02549,2e-05,4.57226]
[1778464060188,45.4,81475.37,0.01,-0.02548,2e-05,4.57097]
[1778464064217,45.4,81491.65,0.01,-0.02519,2e-05,4.52878]
[1778464067240,45.4,81476.09,0.01,-0.02545,2e-05,4.56647]
[1778464072272,45.39,81473.82,0.01,-0.02547,2e-05,4.57027]
[1778464077307,45.39,81469.59,0.01,-0.02553,2e-05,4.57899]
[1778464082343,45.38,81461.54,0.01,-0.02566,2e-05,4.59715]
[1778464087377,45.38,81462.14,0.01,-0.02563,2e-05,4.59356]
[1778464092414,45.37,81456.5,0.01,-0.02571,2e-05,4.60545]
[1778464097450,45.36,81456.67,0.01,-0.0257,2e-05,4.6028]
[1778464102488,45.36,81464.57,0.01,-0.02555,2e-05,4.58079]
[1778464107519,45.35,81471.57,0.01,-0.02541,2e-05,4.56135]
[1778464112554,45.35,81468.61,0.01,-0.02544,2e-05,4.56447]
[1778464117590,45.34,81470.63,0.01,-0.02539,2e-05,4.55751]
[1778464122624,45.34,81482.58,0.01,-0.02518,2e-05,4.52604]
[1778464127803,45.33,81486.03,0.01,-0.02511,2e-05,4.51585]
[1778464133701,45.33,81484.73,0.01,-0.02512,2e-05,4.51732]
[1778464138737,45.33,81483.22,0.01,-0.02514,2e-05,4.51963]
[1778464143772,45.32,81489.3,0.01,-0.02503,2e-05,4.50324]
[1778464148806,45.32,81488.2,0.01,-0.02504,2e-05,4.50471]
[1778464153842,45.32,81499.18,0.01,-0.02484,2e-05,4.47652]
[1778464158875,45.31,81506.16,0.01,-0.02472,2e-05,4.45849]
[1778464163912,45.31,81515.01,0.01,-0.02457,2e-05,4.43629]
[1778464164918,45.31,81533.32,0.01,-0.02427,2e-05,4.39152]
[1778464166935,45.31,81549.84,0.01,-0.024,2e-05,4.35155]
[1778464171969,45.31,81558.54,0.01,-0.02385,2e-05,4.32858]
[1778464177006,45.31,81554.86,0.01,-0.02391,2e-05,4.33775]
[1778464182041,45.31,81567.67,0.01,-0.02371,2e-05,4.30744]
[1778464187077,45.32,81564.7,0.01,-0.02376,2e-05,4.31504]
[1778464192111,45.32,81575.5,0.01,-0.02359,2e-05,4.28993]
[1778464197147,45.32,81573.99,0.01,-0.02362,2e-05,4.29426]
[1778464202183,45.32,81567.47,0.01,-0.02373,2e-05,4.31057]
[1778464207222,45.32,81566.27,0.01,-0.02376,2e-05,4.31412]
[1778464208365,45.32,81545.87,0.01,-0.02408,2e-05,4.36333]
[1778464214267,45.32,81547.58,0.01,-0.02406,2e-05,4.3595]
[1778464219301,45.32,81543.28,0.01,-0.02413,2e-05,4.37006]
[1778464224336,45.33,81542.17,0.01,-0.02415,2e-05,4.37284]
[1778464229371,45.33,81538.12,0.01,-0.02421,2e-05,4.38265]
[1778464234406,45.32,81540.64,0.01,-0.02416,2e-05,4.37422]
[1778464239441,45.32,81541.62,0.01,-0.02415,2e-05,4.37178]
[1778464244476,45.32,81542.47,0.01,-0.02413,2e-05,4.36961]
[1778464249512,45.32,81544.73,0.01,-0.02409,2e-05,4.36405]
[1778464254550,45.32,81534.46,0.01,-0.02426,2e-05,4.38875]
[1778464259583,45.32,81535.16,0.01,-0.02425,2e-05,4.38666]
[1778464264619,45.32,81534.83,0.01,-0.02425,2e-05,4.38711]
[1778464269666,45.32,81535.15,0.01,-0.02424,2e-05,4.38592]
[1778464271673,45.32,81513.82,0.01,-0.02459,2e-05,4.43761]
[1778464276706,45.32,81500.14,0.01,-0.02481,2e-05,4.47018]
[1778464281744,45.31,81491.5,0.01,-0.02495,2e-05,4.49043]
[1778464286776,45.31,81490.14,0.01,-0.02496,2e-05,4.49267]
[1778464291818,45.31,81491.58,0.01,-0.02492,2e-05,4.48574]
[1778464296856,45.31,81489.49,0.01,-0.02495,2e-05,4.48987]
[1778464301888,45.3,81475.52,0.01,-0.02517,2e-05,4.52332]
[1778464306923,45.3,81463.75,0.01,-0.02536,2e-05,4.55111]
[1778464311959,45.29,81466.65,0.01,-0.0253,2e-05,4.5424]
[1778464316994,45.29,81463.85,0.01,-0.02534,2e-05,4.54787]
[1778464322028,45.29,81459.79,0.01,-0.0254,2e-05,4.55636]
[1778464327063,45.28,81460.82,0.01,-0.02537,2e-05,4.55217]
[1778464332101,45.28,81473.8,0.01,-0.02514,2e-05,4.5184]
[1778464337136,45.27,81465.48,0.01,-0.02527,2e-05,4.5376]
[1778464342175,45.27,81475.86,0.01,-0.02509,2e-05,4.5104]
[1778464347206,45.27,81488.14,0.01,-0.02487,2e-05,4.47891]
[1778464352243,45.26,81493.84,0.01,-0.02476,2e-05,4.46173]
[1778464357278,45.26,81499.31,0.01,-0.02467,2e-05,4.44769]
[1778464362313,45.26,81503.6,0.01,-0.02459,2e-05,4.43663]
[1778464367348,45.26,81508.49,0.01,-0.02451,2e-05,4.4242]
[1778464372385,45.26,81512.32,0.01,-0.02444,2e-05,4.41446]
[1778464377418,45.26,81511.48,0.01,-0.02445,2e-05,4.41613]
[1778464382453,45.26,81515.52,0.01,-0.02438,2e-05,4.40588]
[1778464387758,45.26,81515.86,0.01,-0.02438,2e-05,4.40476]
[1778464387853,45.26,81537.43,0.01,-0.02403,2e-05,4.35235]
[1778464393530,45.26,81539.96,0.01,-0.02398,2e-05,4.34633]
[1778464398569,45.26,81542.88,0.01,-0.02394,2e-05,4.33938]
[1778464403600,45.26,81549.65,0.01,-0.02383,2e-05,4.32326]
[1778464408637,45.26,81550.16,0.01,-0.02382,2e-05,4.32223]
[1778464414679,45.26,81550.13,0.01,-0.02381,2e-05,4.32033]
[1778464419845,45.26,81546.76,0.01,-0.02387,2e-05,4.32866]
[1778464425756,45.26,81547.97,0.01,-0.02385,2e-05,4.32601]
[1778464430791,45.26,81547.97,0.01,-0.02385,2e-05,4.3262]
[1778464435826,45.26,81548.65,0.01,-0.02384,2e-05,4.32473]
[1778464440861,45.26,81551.3,0.01,-0.0238,2e-05,4.31853]
[1778464445896,45.26,81555.72,0.01,-0.02373,2e-05,4.30823]
[1778464452945,45.26,81555.78,0.01,-0.02373,2e-05,4.30849]
[1778464457980,45.26,81554.91,0.01,-0.02375,2e-05,4.31098]
[1778464464033,45.27,81553.87,0.01,-0.02377,2e-05,4.31387]
[1778464469067,45.27,81554.83,0.01,-0.02376,2e-05,4.31191]
[1778464474105,45.27,81535.72,0.01,-0.02406,2e-05,4.35595]
[1778464479141,45.27,81531.82,0.01,-0.02412,2e-05,4.3653]
[1778464484175,45.27,81531.78,0.01,-0.02412,2e-05,4.36527]
[1778464489212,45.27,81517.48,0.01,-0.02435,2e-05,4.39972]
[1778464494246,45.26,81506.04,0.01,-0.02453,2e-05,4.42704]
[1778464499281,45.26,81497.17,0.01,-0.02468,2e-05,4.4481]
[1778464504316,45.26,81495.59,0.01,-0.0247,2e-05,4.45126]
[1778464509351,45.26,81493.44,0.01,-0.02473,2e-05,4.45585]
[1778464514387,45.26,81470.78,0.01,-0.0251,2e-05,4.51103]
[1778464519421,45.25,81469.59,0.01,-0.02512,2e-05,4.51306]
[1778464524456,45.25,81459.12,0.01,-0.02528,2e-05,4.53762]
[1778464529492,45.25,81464.3,0.01,-0.02519,2e-05,4.52333]
[1778464533520,45.24,81480.6,0.01,-0.02489,2e-05,4.47967]
[1778464538555,45.24,81485.07,0.01,-0.02481,2e-05,4.46774]
[1778464543591,45.24,81483.07,0.01,-0.02484,2e-05,4.47187]
[1778464548626,45.24,81484.13,0.01,-0.02482,2e-05,4.46844]
[1778464553662,45.23,81483.89,0.01,-0.02482,2e-05,4.46822]
[1778464558696,45.23,81479.9,0.01,-0.02488,2e-05,4.477]
[1778464563745,45.23,81468.06,0.01,-0.02507,2e-05,4.50532]
[1778464568779,45.23,81462.39,0.01,-0.02516,2e-05,4.51845]
[1778464573814,45.22,81466.61,0.01,-0.02508,2e-05,4.50648]
[1778464578849,45.22,81463.02,0.01,-0.02513,2e-05,4.5142]
[1778464583884,45.22,81464.02,0.01,-0.02511,2e-05,4.51075]
[1778464588919,45.21,81460.73,0.01,-0.02515,2e-05,4.5175]
[1778464593954,45.21,81464.97,0.01,-0.02506,2e-05,4.50348]
[1778464595968,45.21,81481.08,0.01,-0.02479,2e-05,4.46329]
[1778464601121,45.21,81482.2,0.01,-0.02477,2e-05,4.45978]
[1778464608057,45.2,81484.35,0.01,-0.02472,2e-05,4.45343]
[1778464613089,45.2,81494.11,0.01,-0.02456,2e-05,4.42891]
[1778464618122,45.2,81491.65,0.01,-0.0246,2e-05,4.43454]
[1778464623157,45.2,81495.52,0.01,-0.02453,2e-05,4.42457]
[1778464628192,45.2,81495.06,0.01,-0.02453,2e-05,4.42535]
[1778464634234,45.2,81493.89,0.01,-0.02455,2e-05,4.42786]
[1778464640276,45.2,81483.84,0.01,-0.02471,2e-05,4.45196]
[1778464645311,45.2,81482.62,0.01,-0.02473,2e-05,4.45448]
[1778464648333,45.19,81467.14,0.01,-0.02499,2e-05,4.49232]
[1778464652992,45.19,81460.09,0.01,-0.02509,2e-05,4.50772]
[1778464653036,45.2,81460.22,0.01,-0.0251,2e-05,4.5085]
[1778464658402,45.2,81455.99,0.01,-0.02519,2e-05,4.52163]
[1778464663437,45.2,81455.83,0.01,-0.02518,2e-05,4.52085]
[1778464668472,45.2,81458.14,0.01,-0.02514,2e-05,4.51416]
[1778464674522,45.2,81459.65,0.01,-0.0251,2e-05,4.50903]
[1778464679974,45.19,81464.51,0.01,-0.02502,2e-05,4.49606]
[1778464680071,45.19,81467.23,0.01,-0.02497,2e-05,4.48891]
[1778464685599,45.19,81471.99,0.01,-0.02488,2e-05,4.4762]
[1778464690635,45.19,81472.03,0.01,-0.02487,2e-05,4.47521]
[1778464695670,45.18,81469.53,0.01,-0.02491,2e-05,4.48049]
[1778464700704,45.18,81464.93,0.01,-0.02498,2e-05,4.4909]
[1778464705739,45.18,81468.98,0.01,-0.02491,2e-05,4.4799]
[1778464710774,45.18,81479.2,0.01,-0.02473,2e-05,4.45382]
[1778464715809,45.18,81477.71,0.01,-0.02474,2e-05,4.45454]
[1778464720844,45.17,81481.97,0.01,-0.02466,2e-05,4.44348]
[1778464725880,45.17,81483.14,0.01,-0.02464,2e-05,4.43998]
[1778464730915,45.17,81479.55,0.01,-0.0247,2e-05,4.44828]
[1778464735949,45.17,81487.46,0.01,-0.02456,2e-05,4.42835]
[1778464740984,45.17,81487.06,0.01,-0.02457,2e-05,4.42893]
[1778464746020,45.17,81492.83,0.01,-0.02447,2e-05,4.41439]
[1778464751059,45.17,81492.87,0.01,-0.02447,2e-05,4.41406]
[1778464756090,45.17,81490.14,0.01,-0.02451,2e-05,4.42051]
[1778464761125,45.17,81489.19,0.01,-0.02452,2e-05,4.4226]
[1778464766160,45.16,81491.5,0.01,-0.02448,2e-05,4.41673]
[1778464772322,45.16,81501.06,0.01,-0.02431,2e-05,4.39099]
[1778464775248,45.16,81518.4,0.01,-0.02403,2e-05,4.34894]
[1778464780260,45.17,81524.63,0.01,-0.02393,2e-05,4.3342]
[1778464785296,45.17,81519.35,0.01,-0.02402,2e-05,4.34729]
[1778464791337,45.17,81521.08,0.01,-0.02399,2e-05,4.34338]
[1778464796373,45.17,81512.41,0.01,-0.02414,2e-05,4.36456]
[1778464801411,45.17,81511.06,0.01,-0.02416,2e-05,4.36783]
[1778464806443,45.17,81516.97,0.01,-0.02406,2e-05,4.35359]
[1778464811478,45.17,81528.56,0.01,-0.02387,2e-05,4.32574]
[1778464816513,45.17,81524.42,0.01,-0.02394,2e-05,4.33602]
[1778464821550,45.17,81511.1,0.01,-0.02416,2e-05,4.36834]
[1778464826585,45.17,81516.66,0.01,-0.02407,2e-05,4.35488]
[1778464831625,45.17,81506.13,0.01,-0.02423,2e-05,4.37827]
[1778464836660,45.17,81504.68,0.01,-0.02425,2e-05,4.38179]
[1778464841699,45.17,81499.89,0.01,-0.02433,2e-05,4.39342]
[1778464846734,45.17,81495.68,0.01,-0.0244,2e-05,4.40358]
[1778464851774,45.17,81492.93,0.01,-0.02445,2e-05,4.41009]
[1778464856803,45.17,81495.06,0.01,-0.02441,2e-05,4.40478]
[1778464861839,45.17,81493.88,0.01,-0.02443,2e-05,4.40757]
[1778464868890,45.17,81490.43,0.01,-0.02448,2e-05,4.41587]
[1778464873926,45.17,81489.48,0.01,-0.0245,2e-05,4.41811]
[1778464878960,45.17,81482.26,0.01,-0.02462,2e-05,4.43575]
[1778464884019,45.17,81476.86,0.01,-0.02471,2e-05,4.44883]
[1778464889059,45.17,81480.27,0.01,-0.02465,2e-05,4.44006]
[1778464894094,45.16,81478.65,0.01,-0.02466,2e-05,4.44144]
[1778464900136,45.16,81477.86,0.01,-0.02467,2e-05,4.44293]
[1778464905171,45.16,81477.84,0.01,-0.02467,2e-05,4.44257]
[1778464910206,45.16,81476.61,0.01,-0.02469,2e-05,4.44515]
[1778464915242,45.16,81480.9,0.01,-0.02461,2e-05,4.43419]
[1778464920277,45.16,81480.18,0.01,-0.02462,2e-05,4.43563]
[1778464922477,45.16,81460.27,0.01,-0.02495,2e-05,4.48453]
[1778464928333,45.16,81454.31,0.01,-0.02505,2e-05,4.4984]
[1778464933454,45.15,81466.72,0.01,-0.02483,2e-05,4.46674]
[1778464936391,45.15,81481.85,0.01,-0.02458,2e-05,4.42907]
[1778464941426,45.15,81486.1,0.01,-0.02451,2e-05,4.41836]
[1778464946462,45.15,81494.21,0.01,-0.02437,2e-05,4.39836]
[1778464951496,45.15,81501.56,0.01,-0.02424,2e-05,4.37814]
[1778464956533,45.15,81510.25,0.01,-0.0241,2e-05,4.35717]
[1778464962573,45.15,81514.73,0.01,-0.02403,2e-05,4.34671]
[1778464967990,45.15,81527.45,0.01,-0.02382,2e-05,4.31634]
[1778464973655,45.16,81544.06,0.01,-0.02356,2e-05,4.27757]
[1778464978685,45.16,81541.61,0.01,-0.02361,2e-05,4.28408]
[1778464983723,45.16,81539.11,0.01,-0.02365,2e-05,4.29085]
[1778464988755,45.16,81547.1,0.01,-0.02353,2e-05,4.27255]
[1778464993878,45.17,81553.42,0.01,-0.02343,2e-05,4.25835]
[1778464999832,45.17,81554.4,0.01,-0.02343,2e-05,4.25721]
[1778465004868,45.17,81550.48,0.01,-0.02349,2e-05,4.26755]
[1778465009906,45.17,81552.24,0.01,-0.02347,2e-05,4.2643]
[1778465014937,45.18,81537.55,0.01,-0.0237,2e-05,4.29794]
[1778465019972,45.18,81536.17,0.01,-0.02373,2e-05,4.30184]
[1778465025010,45.18,81543.83,0.01,-0.02361,2e-05,4.28412]
[1778465030044,45.18,81537.94,0.01,-0.02371,2e-05,4.29891]
[1778465035080,45.18,81539.46,0.01,-0.02369,2e-05,4.29583]
[1778465040122,45.18,81537.18,0.01,-0.02373,2e-05,4.30187]
[1778465043253,45.19,81569.03,0.01,-0.02322,2e-05,4.22664]
[1778465049187,45.19,81560.7,0.01,-0.02336,2e-05,4.2474]
[1778465054309,45.19,81551.45,0.01,-0.02352,2e-05,4.27076]
[1778465060262,45.2,81546.24,0.01,-0.02361,2e-05,4.28427]
[1778465065297,45.2,81547.34,0.01,-0.0236,2e-05,4.28241]
[1778465070332,45.2,81545.09,0.01,-0.02364,2e-05,4.2885]
[1778465075367,45.2,81535.75,0.01,-0.02378,2e-05,4.30932]
[1778465080403,45.2,81537.43,0.01,-0.02376,2e-05,4.30575]
[1778465086444,45.2,81543.25,0.01,-0.02367,2e-05,4.29236]
[1778465093493,45.21,81543.82,0.01,-0.02366,2e-05,4.29163]
[1778465098528,45.21,81540.83,0.01,-0.02371,2e-05,4.29917]
[1778465103563,45.21,81537.98,0.01,-0.02376,2e-05,4.30631]
[1778465108598,45.21,81538.11,0.01,-0.02376,2e-05,4.30626]
[1778465113633,45.21,81537.72,0.01,-0.02377,2e-05,4.30748]
[1778465118667,45.21,81536.48,0.01,-0.02379,2e-05,4.31075]
[1778465123703,45.21,81536.05,0.01,-0.0238,2e-05,4.31207]
[1778465128737,45.21,81540.14,0.01,-0.02373,2e-05,4.30259]
[1778465132208,45.21,81519.53,0.01,-0.02406,2e-05,4.35023]
[1778465137813,45.21,81526.21,0.01,-0.02395,2e-05,4.33475]
[1778465142846,45.21,81536.27,0.01,-0.02379,2e-05,4.3108]
[1778465153156,45.22,81538.82,0.01,-0.02375,2e-05,4.30497]
[1778465156654,45.22,81556.09,0.01,-0.02348,2e-05,4.26431]
[1778465163822,45.22,81545.06,0.01,-0.02366,2e-05,4.29176]
[1778465165094,45.22,81515.61,0.01,-0.02414,2e-05,4.36299]
[1778465171044,45.22,81502.7,0.01,-0.02436,2e-05,4.39488]
[1778465176079,45.23,81495.38,0.01,-0.02449,2e-05,4.41532]
[1778465181113,45.23,81493.55,0.01,-0.02453,2e-05,4.42006]
[1778465186150,45.23,81496.06,0.01,-0.02448,2e-05,4.41338]
[1778465191188,45.23,81488.71,0.01,-0.02459,2e-05,4.42872]
[1778465196224,45.23,81492.43,0.01,-0.02452,2e-05,4.41917]
[1778465201254,45.23,81508.21,0.01,-0.02426,2e-05,4.38032]
[1778465206289,45.23,81505.75,0.01,-0.0243,2e-05,4.38623]
[1778465211325,45.22,81502.38,0.01,-0.02436,2e-05,4.3943]
[1778465216493,45.22,81501.3,0.01,-0.02437,2e-05,4.39673]
[1778465220095,45.22,81486.2,0.01,-0.02462,2e-05,4.43352]
[1778465227439,45.23,81482.75,0.01,-0.0247,2e-05,4.4455]
[1778465232582,45.24,81472.83,0.01,-0.02488,2e-05,4.47239]
[1778465232641,45.24,81467.48,0.01,-0.02498,2e-05,4.48677]
[1778465235285,45.24,81463.37,0.01,-0.02505,2e-05,4.49751]
[1778465235587,45.25,81459.73,0.01,-0.02512,2e-05,4.5076]
[1778465238151,45.25,81458.29,0.01,-0.02515,2e-05,4.51169]
[1778465238514,45.25,81459.29,0.01,-0.02514,2e-05,4.50971]
[1778465240825,45.26,81430.54,0.01,-0.02564,2e-05,4.58358]
[1778465245660,45.27,81415.28,0.01,-0.02593,2e-05,4.62586]
[1778465251024,45.28,81403.13,0.01,-0.02617,2e-05,4.66174]
[1778465252619,45.28,81373.68,0.01,-0.02669,2e-05,4.73559]
[1778465257656,45.29,81382.93,0.01,-0.02655,2e-05,4.7159]
[1778465262689,45.3,81400.67,0.01,-0.02626,2e-05,4.67413]
[1778465267765,45.31,81404.0,0.01,-0.02622,2e-05,4.66869]
[1778465273766,45.32,81412.6,0.01,-0.02611,2e-05,4.65228]
[1778465278801,45.33,81420.61,0.01,-0.026,2e-05,4.63607]
[1778465283836,45.35,81408.48,0.01,-0.02624,2e-05,4.67096]
[1778465288871,45.36,81406.21,0.01,-0.0263,2e-05,4.6805]
[1778465294807,45.36,81418.59,0.01,-0.02611,2e-05,4.65231]
[1778465300397,45.38,81419.13,0.01,-0.02613,2e-05,4.65591]
[1778465308315,45.39,81406.99,0.01,-0.02639,2e-05,4.69332]
[1778465315056,45.41,81400.35,0.01,-0.02653,2e-05,4.71398]
[1778465320091,45.42,81397.79,0.01,-0.0266,2e-05,4.72428]
[1778465325127,45.43,81404.34,0.01,-0.02651,2e-05,4.71126]
[1778465328509,45.43,81419.28,0.01,-0.02626,2e-05,4.67441]
[1778465334190,45.44,81423.5,0.01,-0.0262,2e-05,4.66517]
[1778465337215,45.44,81406.53,0.01,-0.02651,2e-05,4.71018]
[1778465342254,45.45,81404.61,0.01,-0.02656,2e-05,4.71875]
[1778465347288,45.46,81412.13,0.01,-0.02644,2e-05,4.70115]
[1778465354338,45.47,81414.54,0.01,-0.02644,2e-05,4.70042]
[1778465359427,45.47,81420.77,0.01,-0.02634,2e-05,4.68598]
[1778465364125,45.48,81428.38,0.01,-0.02621,2e-05,4.66787]
[1778465364836,45.48,81429.15,0.01,-0.0262,2e-05,4.66641]
[1778465366108,45.48,81429.5,0.01,-0.0262,2e-05,4.66553]
[1778465366591,45.48,81423.41,0.01,-0.0263,2e-05,4.68123]
[1778465372030,45.48,81423.93,0.01,-0.02629,2e-05,4.67868]
[1778465377854,45.48,81413.73,0.01,-0.02648,2e-05,4.70572]
[1778465383542,45.5,81405.25,0.01,-0.02666,2e-05,4.73245]
[1778465388577,45.5,81403.61,0.01,-0.0267,2e-05,4.73787]
[1778465393610,45.5,81400.74,0.01,-0.02675,2e-05,4.74576]
[1778465398647,45.5,81398.37,0.01,-0.0268,2e-05,4.75232]
[1778465399727,45.5,81398.37,0.01,-0.0268,2e-05,4.75232]
[1778465399828,45.5,81411.54,0.01,-0.02656,2e-05,4.71877]
[1778465400404,45.5,81411.54,0.01,-0.02656,2e-05,4.71877]
[1778465400660,45.5,81411.54,0.01,-0.02656,2e-05,4.71877]
[1778465402595,45.5,81410.46,0.01,-0.02658,2e-05,4.72168]
[1778465402675,45.5,81411.23,0.01,-0.02657,2e-05,4.71967]
[1778465407719,45.5,81412.01,0.01,-0.02656,2e-05,4.71753]
[1778465412748,45.5,81411.62,0.01,-0.02656,2e-05,4.71844]
[1778465414877,45.5,81411.23,0.01,-0.02657,2e-05,4.71942]
[1778465414978,45.5,81410.45,0.01,-0.02658,2e-05,4.7214]
[1778465420805,45.5,81404.08,0.01,-0.02669,2e-05,4.73761]
[1778465423671,45.5,81404.8,0.01,-0.02668,2e-05,4.73569]
[1778465423825,45.5,81404.65,0.01,-0.02668,2e-05,4.73605]
[1778465428862,45.5,81412.27,0.01,-0.02655,2e-05,4.71642]
[1778465433895,45.5,81403.88,0.01,-0.02668,2e-05,4.73552]
[1778465438367,45.5,81402.57,0.01,-0.02671,2e-05,4.7388]
[1778465438930,45.5,81405.67,0.01,-0.02665,2e-05,4.73084]
[1778465440068,45.5,81405.67,0.01,-0.02665,2e-05,4.73084]
[1778465440944,45.5,81402.79,0.01,-0.0267,2e-05,4.7382]
[1778465445979,45.5,81409.55,0.01,-0.02658,2e-05,4.7209]
[1778465447576,45.5,81409.7,0.01,-0.02658,2e-05,4.72053]
[1778465447997,45.5,81417.94,0.01,-0.02644,2e-05,4.69952]
[1778465453028,45.5,81425.01,0.01,-0.0263,2e-05,4.6803]
[1778465458063,45.49,81425.8,0.01,-0.02627,2e-05,4.67577]
[1778465463098,45.49,81426.8,0.01,-0.02624,2e-05,4.67071]
[1778465467224,45.48,81441.44,0.01,-0.02597,2e-05,4.6313]
[1778465473170,45.47,81443.94,0.01,-0.02591,2e-05,4.62272]
[1778465478205,45.47,81445.1,0.01,-0.02587,2e-05,4.6171]
[1778465483240,45.46,81447.13,0.01,-0.02582,2e-05,4.60975]
[1778465490288,45.45,81450.28,0.01,-0.02575,2e-05,4.59874]
[1778465495323,45.45,81452.18,0.01,-0.02569,2e-05,4.58949]
[1778465500358,45.44,81453.08,0.01,-0.02566,2e-05,4.58511]
[1778465505394,45.44,81457.43,0.01,-0.02557,2e-05,4.57227]
[1778465510429,45.43,81457.42,0.01,-0.02556,2e-05,4.57027]
[1778465515465,45.42,81457.2,0.01,-0.02555,2e-05,4.56879]
[1778465520501,45.42,81460.15,0.01,-0.02548,2e-05,4.55946]
[1778465525535,45.41,81464.73,0.01,-0.02539,2e-05,4.54621]
[1778465530575,45.41,81464.28,0.01,-0.02539,2e-05,4.54552]
[1778465536073,45.41,81465.65,0.01,-0.02536,2e-05,4.54069]
[1778465537683,45.41,81459.71,0.01,-0.02546,2e-05,4.55514]
[1778465537918,45.4,81428.39,0.01,-0.02599,2e-05,4.63306]
[1778465541649,45.41,81411.9,0.01,-0.02629,2e-05,4.67672]
[1778465546686,45.42,81405.11,0.01,-0.02644,2e-05,4.69836]
[1778465552612,45.43,81401.99,0.01,-0.02651,2e-05,4.70844]
[1778465557870,45.43,81416.73,0.01,-0.02624,2e-05,4.66961]
[1778465560719,45.43,81416.46,0.01,-0.02625,2e-05,4.67066]
[1778465560809,45.43,81415.93,0.01,-0.02626,2e-05,4.67218]
[1778465565821,45.43,81427.19,0.01,-0.02607,2e-05,4.64472]
[1778465570858,45.44,81417.61,0.01,-0.02624,2e-05,4.67009]
[1778465572430,45.44,81416.72,0.01,-0.02626,2e-05,4.67256]
[1778465572870,45.44,81416.51,0.01,-0.02627,2e-05,4.6733]
[1778465576490,45.44,81419.36,0.01,-0.02622,2e-05,4.66668]
[1778465576898,45.44,81419.39,0.01,-0.02622,2e-05,4.66683]
[1778465580928,45.44,81436.42,0.01,-0.02593,2e-05,4.6247]
[1778465586975,45.44,81439.41,0.01,-0.02588,2e-05,4.61672]
[1778465593010,45.43,81442.13,0.01,-0.02581,2e-05,4.60718]
[1778465598162,45.43,81447.15,0.01,-0.02571,2e-05,4.59237]
[1778465604087,45.42,81452.83,0.01,-0.0256,2e-05,4.57562]
[1778465609122,45.42,81465.65,0.01,-0.02537,2e-05,4.54177]
[1778465614157,45.41,81460.11,0.01,-0.02544,2e-05,4.55156]
[1778465619193,45.41,81454.74,0.01,-0.02552,2e-05,4.56312]
[1778465624229,45.4,81440.38,0.01,-0.02575,2e-05,4.59715]
[1778465629264,45.4,81425.31,0.01,-0.02601,2e-05,4.63579]
[1778465634231,45.4,81423.13,0.01,-0.02606,2e-05,4.64209]
[1778465634300,45.41,81420.88,0.01,-0.0261,2e-05,4.64831]
[1778465637320,45.41,81402.99,0.01,-0.02642,2e-05,4.69449]
[1778465642356,45.41,81400.12,0.01,-0.02649,2e-05,4.70434]
[1778465647390,45.42,81394.66,0.01,-0.02659,2e-05,4.7202]
[1778465648520,45.42,81377.42,0.01,-0.02691,2e-05,4.76521]
[1778465654439,45.43,81376.3,0.01,-0.02695,2e-05,4.77172]
[1778465658590,45.44,81393.11,0.01,-0.02667,2e-05,4.73088]
[1778465664859,45.45,81391.24,0.01,-0.02672,2e-05,4.73895]
[1778465671558,45.46,81392.77,0.01,-0.02672,2e-05,4.73793]
[1778465676594,45.47,81393.28,0.01,-0.02673,2e-05,4.73992]
[1778465681629,45.48,81391.01,0.01,-0.02679,2e-05,4.749]
[1778465686668,45.48,81390.61,0.01,-0.02682,2e-05,4.75325]
[1778465691700,45.49,81392.9,0.01,-0.0268,2e-05,4.7506]
[1778465696736,45.5,81400.78,0.01,-0.02668,2e-05,4.73262]
[1778465702344,45.5,81392.28,0.01,-0.02683,2e-05,4.75501]
[1778465702347,45.5,81376.9,0.01,-0.02711,2e-05,4.79533]
[1778465707812,45.51,81372.94,0.01,-0.02721,2e-05,4.80905]
[1778465712855,45.52,81362.38,0.01,-0.02742,2e-05,4.8392]
[1778465717884,45.52,81357.56,0.01,-0.02752,2e-05,4.85414]
[1778465722947,45.53,81349.8,0.01,-0.02767,2e-05,4.87623]
[1778465722963,45.53,81314.34,0.01,-0.02833,2e-05,4.96971]
[1778465724931,45.53,81314.34,0.01,-0.02833,2e-05,4.9705]
[1778465724953,45.53,81298.44,0.01,-0.02863,2e-05,5.01312]
[1778465729969,45.54,81303.6,0.01,-0.02854,2e-05,5.00041]
[1778465735164,45.54,81300.54,0.01,-0.02859,2e-05,5.00703]
[1778465735935,45.54,81287.54,0.01,-0.02884,2e-05,5.04204]
[1778465736417,45.54,81287.54,0.01,-0.02884,2e-05,5.04204]
[1778465736041,45.54,81287.54,0.01,-0.02884,2e-05,5.04204]
[1778465737024,45.54,81242.22,0.01,-0.02971,2e-05,5.16508]
[1778465738072,45.54,81242.22,0.01,-0.02971,2e-05,5.16508]
[1778465738173,45.54,81226.6,0.01,-0.03001,2e-05,5.2078]
[1778465743065,45.54,81205.63,0.01,-0.03042,2e-05,5.26496]
[1778465745080,45.54,81188.96,0.01,-0.03075,2e-05,5.3108]
[1778465750120,45.53,81184.91,0.01,-0.03082,2e-05,5.32072]
[1778465754365,45.53,81209.19,0.01,-0.03033,2e-05,5.25218]
[1778465755562,45.53,81209.19,0.01,-0.03033,2e-05,5.25198]
[1778465756273,45.53,81209.19,0.01,-0.03033,2e-05,5.25198]
[1778465758303,45.53,81208.33,0.01,-0.03034,2e-05,5.25397]
[1778465758321,45.53,81212.6,0.01,-0.03025,2e-05,5.24199]
[1778465760448,45.53,81217.86,0.01,-0.03015,2e-05,5.22713]
[1778465761251,45.53,81217.86,0.01,-0.03015,2e-05,5.22713]
[1778465769390,45.52,81220.47,0.01,-0.03009,2e-05,5.21858]
[1778465775298,45.52,81233.16,0.01,-0.02984,2e-05,5.18323]
[1778465780334,45.52,81220.08,0.01,-0.03009,2e-05,5.21881]
[1778465781466,45.52,81220.53,0.01,-0.03008,2e-05,5.21746]
[1778465782216,45.52,81220.53,0.01,-0.03008,2e-05,5.21746]
[1778465783204,45.52,81220.55,0.01,-0.03008,2e-05,5.21729]
[1778465783367,45.52,81220.28,0.01,-0.03008,2e-05,5.21793]
[1778465783884,45.52,81220.28,0.01,-0.03008,2e-05,5.21793]
[1778465784380,45.52,81220.28,0.01,-0.03008,2e-05,5.21793]
[1778465784366,45.52,81220.2,0.01,-0.03008,2e-05,5.21803]
[1778465785384,45.52,81220.2,0.01,-0.03008,2e-05,5.21803]
[1778465785373,45.52,81217.51,0.01,-0.03014,2e-05,5.22533]
[1778465786210,45.52,81217.51,0.01,-0.03014,2e-05,5.22533]
[1778465787137,45.52,81216.58,0.01,-0.03015,2e-05,5.22777]
[1778465787387,45.52,81215.69,0.01,-0.03017,2e-05,5.23009]
[1778465788021,45.52,81215.69,0.01,-0.03017,2e-05,5.23009]
[1778465788396,45.52,81216.69,0.01,-0.03015,2e-05,5.2272]
[1778465791442,45.52,81216.18,0.01,-0.03016,2e-05,5.22835]
[1778465792422,45.52,81216.59,0.01,-0.03013,2e-05,5.22447]
[1778465793435,45.52,81231.49,0.01,-0.02984,2e-05,5.18337]
[1778465798467,45.52,81237.87,0.01,-0.02972,2e-05,5.16578]
[1778465802500,45.52,81221.94,0.01,-0.03003,2e-05,5.20916]
[1778465804507,45.52,81240.08,0.01,-0.02967,2e-05,5.15938]
[1778465809674,45.52,81244.47,0.01,-0.02959,2e-05,5.14748]
[1778465814883,45.52,81254.07,0.01,-0.0294,2e-05,5.1215]
[1778465820619,45.52,81251.84,0.01,-0.02945,2e-05,5.12803]
[1778465825655,45.52,81252.98,0.01,-0.02943,2e-05,5.12522]
[1778465830689,45.52,81263.75,0.01,-0.02923,2e-05,5.09649]
[1778465836736,45.52,81265.14,0.01,-0.0292,2e-05,5.09333]
[1778465842773,45.52,81265.68,0.01,-0.0292,2e-05,5.09243]
[1778465846803,45.52,81281.65,0.01,-0.0289,2e-05,5.04989]
[1778465851840,45.53,81294.13,0.01,-0.02866,2e-05,5.01494]
[1778465853223,45.53,81254.46,0.01,-0.02941,2e-05,5.12194]
[1778465858887,45.53,81250.2,0.01,-0.02949,2e-05,5.13361]
[1778465863928,45.53,81257.44,0.01,-0.02936,2e-05,5.11411]
[1778465868957,45.53,81263.47,0.01,-0.02924,2e-05,5.09803]
[1778465873992,45.53,81278.28,0.01,-0.02896,2e-05,5.05855]
[1778465879031,45.53,81278.23,0.01,-0.02897,2e-05,5.05928]
[1778465884071,45.53,81273.46,0.01,-0.02906,2e-05,5.07283]
[1778465889102,45.53,81277.21,0.01,-0.029,2e-05,5.0633]
[1778465894140,45.54,81280.11,0.01,-0.02895,2e-05,5.0562]
[1778465899172,45.54,81285.82,0.01,-0.02884,2e-05,5.04162]
[1778465904207,45.54,81286.19,0.01,-0.02884,2e-05,5.04153]
[1778465909242,45.54,81291.23,0.01,-0.02875,2e-05,5.02894]
[1778465914375,45.54,81295.85,0.01,-0.02866,2e-05,5.015]
[1778465914415,45.54,81274.31,0.01,-0.02907,2e-05,5.07302]
[1778465920465,45.55,81272.26,0.01,-0.02911,2e-05,5.0793]
[1778465926363,45.55,81277.7,0.01,-0.02901,2e-05,5.06529]
[1778465931396,45.55,81275.12,0.01,-0.02907,2e-05,5.07282]
[1778465936431,45.55,81275.48,0.01,-0.02906,2e-05,5.07239]
[1778465941473,45.55,81276.95,0.01,-0.02904,2e-05,5.06896]
[1778465946504,45.55,81264.59,0.01,-0.02928,2e-05,5.10262]
[1778465951540,45.55,81266.67,0.01,-0.02924,2e-05,5.09719]
[1778465956576,45.55,81281.25,0.01,-0.02896,2e-05,5.05822]
[1778465961611,45.56,81282.17,0.01,-0.02895,2e-05,5.05642]
[1778465966647,45.56,81281.78,0.01,-0.02896,2e-05,5.05795]
[1778465969323,45.56,81282.25,0.01,-0.02895,2e-05,5.05694]
[1778465969391,45.56,81283.32,0.01,-0.02893,2e-05,5.0542]
[1778465972548,45.56,81303.56,0.01,-0.02854,2e-05,4.99811]
[1778465977560,45.56,81303.14,0.01,-0.02856,2e-05,5.00034]
[1778465982867,45.57,81302.2,0.01,-0.02858,2e-05,5.0039]
[1778465985216,45.57,81301.69,0.01,-0.0286,2e-05,5.00547]
[1778465985268,45.57,81292.96,0.01,-0.02876,2e-05,5.02918]
[1778465986921,45.57,81292.96,0.01,-0.02876,2e-05,5.02918]
[1778465986998,45.57,81289.57,0.01,-0.02883,2e-05,5.03857]
[1778465994954,45.57,81290.67,0.01,-0.02881,2e-05,5.03668]
[1778466000996,45.57,81291.95,0.01,-0.0288,2e-05,5.03405]
[1778466006612,45.57,81288.25,0.01,-0.02887,2e-05,5.04442]
[1778466011758,45.58,81285.13,0.01,-0.02893,2e-05,5.05336]
[1778466021138,45.58,81289.81,0.01,-0.02885,2e-05,5.04171]
[1778466026171,45.58,81290.33,0.01,-0.02884,2e-05,5.04079]
[1778466031208,45.58,81291.48,0.01,-0.02881,2e-05,5.03571]
[1778466034582,45.58,81291.45,0.01,-0.02881,2e-05,5.03588]
[1778466034599,45.58,81250.36,0.01,-0.0296,2e-05,5.14692]
[1778466035610,45.58,81228.68,0.01,-0.03002,2e-05,5.20635]
[1778466041322,45.58,81231.5,0.01,-0.02996,2e-05,5.19773]
[1778466047322,45.58,81235.09,0.01,-0.02988,2e-05,5.18691]
[1778466051406,45.58,81252.43,0.01,-0.02954,2e-05,5.13925]
[1778466057399,45.57,81245.55,0.01,-0.02967,2e-05,5.15777]
[1778466063442,45.57,81246.55,0.01,-0.02965,2e-05,5.15477]
[1778466068476,45.57,81248.64,0.01,-0.02961,2e-05,5.14889]
[1778466073512,45.57,81251.4,0.01,-0.02956,2e-05,5.14126]
[1778466078547,45.57,81255.73,0.01,-0.02947,2e-05,5.12948]
[1778466083584,45.57,81259.17,0.01,-0.02941,2e-05,5.12019]
[1778466088616,45.57,81257.76,0.01,-0.02944,2e-05,5.12412]
[1778466093652,45.57,81255.25,0.01,-0.02947,2e-05,5.12854]
[1778466098687,45.57,81255.02,0.01,-0.02948,2e-05,5.12925]
[1778466103722,45.57,81252.09,0.01,-0.02953,2e-05,5.13729]
[1778466105743,45.57,81225.75,0.01,-0.03004,2e-05,5.20925]
[1778466110776,45.57,81224.08,0.01,-0.03007,2e-05,5.21323]
[1778466115809,45.57,81227.32,0.01,-0.03001,2e-05,5.2038]
[1778466120846,45.57,81235.83,0.01,-0.02984,2e-05,5.18002]
[1778466125882,45.57,81237.12,0.01,-0.02981,2e-05,5.17625]
[1778466130917,45.57,81236.45,0.01,-0.02982,2e-05,5.17787]
[1778466135952,45.57,81238.04,0.01,-0.02979,2e-05,5.17333]
[1778466142054,45.57,81244.61,0.01,-0.02966,2e-05,5.15536]
[1778466148395,45.57,81245.43,0.01,-0.02965,2e-05,5.1531]
[1778466151635,45.57,81225.42,0.01,-0.03003,2e-05,5.20769]
[1778466159135,45.57,81227.17,0.01,-0.02998,2e-05,5.19974]
[1778466164168,45.57,81225.62,0.01,-0.03001,2e-05,5.2036]
[1778466169861,45.56,81224.38,0.01,-0.03003,2e-05,5.2067]
[1778466177260,45.56,81195.0,0.01,-0.0306,2e-05,5.28663]
[1778466182265,45.56,81189.98,0.01,-0.03069,2e-05,5.29958]
[1778466182349,45.56,81170.77,0.01,-0.03108,2e-05,5.35291]
[1778466183348,45.56,81170.77,0.01,-0.03108,2e-05,5.35291]
[1778466183410,45.56,81167.92,0.01,-0.03113,2e-05,5.36056]
[1778466189220,45.55,81157.2,0.01,-0.03134,2e-05,5.38874]
[1778466189344,45.55,81140.56,0.01,-0.03167,2e-05,5.43526]
[1778466194407,45.55,81150.21,0.01,-0.03146,2e-05,5.40568]
[1778466196399,45.54,81165.97,0.01,-0.03113,2e-05,5.3605]
[1778466197717,45.54,81165.97,0.01,-0.03113,2e-05,5.3605]
[1778466197818,45.54,81169.58,0.01,-0.03106,2e-05,5.35003]
[1778466199419,45.54,81186.99,0.01,-0.0307,2e-05,5.30075]
[1778466199957,45.54,81186.99,0.01,-0.0307,2e-05,5.30075]
[1778466200109,45.54,81186.99,0.01,-0.0307,2e-05,5.30075]
[1778466202595,45.54,81173.82,0.01,-0.03096,2e-05,5.33703]
[1778466202657,45.54,81170.8,0.01,-0.03102,2e-05,5.34518]
[1778466204779,45.54,81170.8,0.01,-0.03102,2e-05,5.34487]
[1778466204827,45.54,81173.32,0.01,-0.03097,2e-05,5.33751]
[1778466209489,45.53,81188.15,0.01,-0.03066,2e-05,5.29479]
[1778466212675,45.53,81202.01,0.01,-0.03037,2e-05,5.25319]
[1778466218553,45.53,81214.48,0.01,-0.03012,2e-05,5.21794]
[1778466223588,45.53,81212.52,0.01,-0.03015,2e-05,5.22273]
[1778466227616,45.53,81227.47,0.01,-0.02986,2e-05,5.18134]
[1778466232652,45.53,81226.46,0.01,-0.02988,2e-05,5.1839]
[1778466238693,45.53,81225.3,0.01,-0.0299,2e-05,5.18685]
[1778466245743,45.53,81215.33,0.01,-0.03009,2e-05,5.2138]
[1778466250777,45.53,81221.42,0.01,-0.02997,2e-05,5.19677]
[1778466255812,45.52,81221.39,0.01,-0.02997,2e-05,5.19667]
[1778466260847,45.52,81222.8,0.01,-0.02994,2e-05,5.19263]
[1778466265883,45.52,81225.86,0.01,-0.02988,2e-05,5.18419]
[1778466273939,45.52,81228.67,0.01,-0.02981,2e-05,5.17412]
[1778466280060,45.52,81227.39,0.01,-0.02984,2e-05,5.17772]
[1778466283116,45.52,81212.16,0.01,-0.03013,2e-05,5.21962]
[1778466291060,45.52,81214.22,0.01,-0.03009,2e-05,5.21362]
[1778466296094,45.52,81215.63,0.01,-0.03006,2e-05,5.2096]
[1778466301235,45.52,81218.26,0.01,-0.03001,2e-05,5.20227]
[1778466306722,45.52,81229.39,0.01,-0.02979,2e-05,5.1718]
[1778466308341,45.52,81220.61,0.01,-0.02997,2e-05,5.19586]
[1778466308425,45.52,81220.61,0.01,-0.02997,2e-05,5.19586]
[1778466308470,45.52,81220.45,0.01,-0.02997,2e-05,5.19629]
[1778466309395,45.52,81220.45,0.01,-0.02997,2e-05,5.19629]
[1778466309401,45.52,81219.77,0.01,-0.02998,2e-05,5.19815]
[1778466314867,45.52,81219.21,0.01,-0.02999,2e-05,5.19963]
[1778466321269,45.52,81219.71,0.01,-0.02998,2e-05,5.19805]
[1778466326307,45.52,81217.78,0.01,-0.03002,2e-05,5.20317]
[1778466331341,45.52,81216.66,0.01,-0.03002,2e-05,5.20347]
[1778466336376,45.52,81216.74,0.01,-0.03002,2e-05,5.20302]
[1778466341411,45.52,81217.2,0.01,-0.03001,2e-05,5.2015]
[1778466345693,45.52,81202.42,0.01,-0.0303,2e-05,5.24202]
[1778466349829,45.52,81183.55,0.01,-0.03067,2e-05,5.29365]
[1778466355544,45.51,81183.44,0.01,-0.03066,2e-05,5.29266]
[1778466360739,45.51,81185.79,0.01,-0.03061,2e-05,5.28524]
[1778466366634,45.51,81179.4,0.01,-0.03072,2e-05,5.30134]
[1778466371670,45.51,81184.92,0.01,-0.0306,2e-05,5.28467]
[1778466375699,45.5,81207.93,0.01,-0.03014,2e-05,5.22003]
[1778466380732,45.5,81210.25,0.01,-0.03009,2e-05,5.21302]
[1778466385767,45.5,81217.78,0.01,-0.02994,2e-05,5.19177]
[1778466391809,45.5,81217.65,0.01,-0.02993,2e-05,5.18916]
[1778466396845,45.5,81220.79,0.01,-0.02986,2e-05,5.18022]
[1778466401879,45.5,81222.66,0.01,-0.02983,2e-05,5.1749]
[1778466404907,45.5,81200.56,0.01,-0.03026,2e-05,5.23559]
[1778466409937,45.5,81197.93,0.01,-0.03031,2e-05,5.2421]
[1778466414972,45.49,81202.44,0.01,-0.03021,2e-05,5.22893]
[1778466420018,45.49,81200.74,0.01,-0.03024,2e-05,5.23289]
[1778466425042,45.49,81201.33,0.01,-0.03022,2e-05,5.23052]
[1778466430077,45.49,81209.33,0.01,-0.03006,2e-05,5.20783]
[1778466435112,45.49,81202.79,0.01,-0.03018,2e-05,5.22513]
[1778466440147,45.48,81203.52,0.01,-0.03016,2e-05,5.22229]
[1778466445183,45.48,81190.97,0.01,-0.03041,2e-05,5.256]
[1778466450390,45.48,81192.02,0.01,-0.03038,2e-05,5.25216]
[1778466453509,45.48,81203.16,0.01,-0.03014,2e-05,5.21826]
[1778466461297,45.47,81206.87,0.01,-0.03006,2e-05,5.20648]
[1778466466332,45.47,81209.22,0.01,-0.03001,2e-05,5.19925]
[1778466469681,45.47,81210.2,0.01,-0.02998,2e-05,5.19628]
[1778466469779,45.47,81209.95,0.01,-0.02999,2e-05,5.19683]
[1778466471118,45.47,81209.95,0.01,-0.02999,2e-05,5.19683]
[1778466471152,45.47,81216.83,0.01,-0.02985,2e-05,5.1778]
[1778466476402,45.47,81216.22,0.01,-0.02986,2e-05,5.17883]
[1778466479074,45.47,81215.97,0.01,-0.02986,2e-05,5.17941]
[1778466479085,45.47,81215.31,0.01,-0.02988,2e-05,5.18111]
[1778466484460,45.47,81226.73,0.01,-0.02965,2e-05,5.14949]
[1778466486767,45.47,81226.95,0.01,-0.02965,2e-05,5.14886]
[1778466486799,45.47,81217.38,0.01,-0.02983,2e-05,5.17499]
[1778466489152,45.47,81217.38,0.01,-0.02983,2e-05,5.1749]
[1778466489493,45.47,81214.71,0.01,-0.02988,2e-05,5.18204]
[1778466490306,45.47,81214.71,0.01,-0.02988,2e-05,5.18204]
[1778466490501,45.47,81214.2,0.01,-0.02989,2e-05,5.18334]
[1778466495535,45.46,81209.59,0.01,-0.02998,2e-05,5.19545]
[1778466500570,45.46,81209.51,0.01,-0.02998,2e-05,5.1951]
[1778466505451,45.46,81215.03,0.01,-0.02987,2e-05,5.17959]
[1778466505606,45.46,81215.03,0.01,-0.02987,2e-05,5.1795]
[1778466510727,45.46,81226.9,0.01,-0.02963,2e-05,5.14685]
[1778466517689,45.46,81224.09,0.01,-0.02967,2e-05,5.1519]
[1778466522724,45.46,81233.16,0.01,-0.0295,2e-05,5.12713]
[1778466528771,45.46,81229.42,0.01,-0.02957,2e-05,5.13751]
[1778466533804,45.46,81228.07,0.01,-0.0296,2e-05,5.14132]
[1778466538838,45.46,81237.31,0.01,-0.02942,2e-05,5.11639]
[1778466543874,45.46,81226.44,0.01,-0.02963,2e-05,5.14632]
[1778466548909,45.46,81228.98,0.01,-0.02959,2e-05,5.1395]
[1778466553947,45.46,81232.37,0.01,-0.02952,2e-05,5.13043]
[1778466558982,45.46,81232.36,0.01,-0.02952,2e-05,5.13071]
[1778466564031,45.47,81230.87,0.01,-0.02955,2e-05,5.13506]
[1778466569052,45.47,81232.56,0.01,-0.02952,2e-05,5.13078]
[1778466574088,45.47,81229.47,0.01,-0.02957,2e-05,5.13708]
[1778466579123,45.47,81235.58,0.01,-0.02946,2e-05,5.12074]
[1778466584157,45.47,81243.34,0.01,-0.02931,2e-05,5.10012]
[1778466589193,45.47,81245.87,0.01,-0.02927,2e-05,5.09385]
[1778466594228,45.47,81244.37,0.01,-0.0293,2e-05,5.09845]
[1778466599262,45.47,81235.5,0.01,-0.02947,2e-05,5.12303]
[1778466604298,45.47,81230.68,0.01,-0.02957,2e-05,5.13641]
[1778466609333,45.47,81228.75,0.01,-0.02961,2e-05,5.14187]
[1778466615375,45.48,81225.19,0.01,-0.02968,2e-05,5.15182]
[1778466620410,45.48,81227.43,0.01,-0.02963,2e-05,5.14589]
[1778466625472,45.48,81222.66,0.01,-0.02973,2e-05,5.15913]
[1778466630482,45.48,81236.07,0.01,-0.02947,2e-05,5.12285]
[1778466635515,45.48,81244.71,0.01,-0.02929,2e-05,5.09745]
[1778466640551,45.48,81250.37,0.01,-0.02919,2e-05,5.08283]
[1778466643009,45.48,81267.18,0.01,-0.02887,2e-05,5.03724]
[1778466647372,45.48,81275.64,0.01,-0.02871,2e-05,5.01407]
[1778466647599,45.48,81274.2,0.01,-0.02873,2e-05,5.01726]
[1778466652634,45.47,81273.65,0.01,-0.02873,2e-05,5.01697]
[1778466656401,45.47,81275.98,0.01,-0.02868,2e-05,5.00964]
[1778466656668,45.47,81275.98,0.01,-0.02867,2e-05,5.00928]
[1778466659484,45.47,81277.61,0.01,-0.02864,2e-05,5.00418]
[1778466659689,45.47,81278.75,0.01,-0.02861,2e-05,5.00077]
[1778466662310,45.46,81278.29,0.01,-0.02862,2e-05,5.00164]
[1778466662381,45.46,81278.09,0.01,-0.02862,2e-05,5.0018]
[1778466662987,45.46,81278.09,0.01,-0.02862,2e-05,5.0018]
[1778466663088,45.46,81277.89,0.01,-0.02862,2e-05,5.00197]
[1778466663839,45.46,81277.89,0.01,-0.02862,2e-05,5.00197]
[1778466663926,45.46,81278.57,0.01,-0.02861,2e-05,4.99979]
[1778466667754,45.46,81263.67,0.01,-0.02888,2e-05,5.03828]
[1778466672784,45.46,81262.36,0.01,-0.02891,2e-05,5.04242]
[1778466678378,45.46,81256.27,0.01,-0.02903,2e-05,5.05918]
[1778466687048,45.46,81264.5,0.01,-0.02886,2e-05,5.03571]
[1778466692924,45.45,81263.97,0.01,-0.02884,2e-05,5.03179]
[1778466697960,45.45,81251.14,0.01,-0.02908,2e-05,5.06682]
[1778466702997,45.45,81240.75,0.01,-0.02929,2e-05,5.09526]
[1778466705010,45.45,81217.72,0.01,-0.02973,2e-05,5.15811]
[1778466707024,45.45,81202.81,0.01,-0.03002,2e-05,5.19889]
[1778466712060,45.45,81197.96,0.01,-0.03011,2e-05,5.21156]
[1778466717096,45.45,81189.5,0.01,-0.03027,2e-05,5.23409]
[1778466722131,45.45,81194.4,0.01,-0.03017,2e-05,5.21964]
[1778466727171,45.44,81185.28,0.01,-0.03034,2e-05,5.24398]
[1778466732205,45.44,81187.38,0.01,-0.0303,2e-05,5.23726]
[1778466734306,45.44,81183.99,0.01,-0.03036,2e-05,5.24648]
[1778466734370,45.44,81185.19,0.01,-0.03034,2e-05,5.24296]
[1778466739609,45.44,81176.79,0.01,-0.0305,2e-05,5.26522]
[1778466740262,45.44,81158.23,0.01,-0.03087,2e-05,5.31676]
[1778466745311,45.43,81152.55,0.01,-0.03097,2e-05,5.33108]
[1778466750347,45.43,81150.23,0.01,-0.031,2e-05,5.33594]
[1778466754373,45.42,81120.78,0.01,-0.03158,2e-05,5.41499]
[1778466759408,45.42,81114.92,0.01,-0.03168,2e-05,5.4293]
[1778466764444,45.41,81119.68,0.01,-0.03157,2e-05,5.41347]
[1778466769480,45.41,81125.6,0.01,-0.03143,2e-05,5.39459]
[1778466775230,45.4,81117.15,0.01,-0.03159,2e-05,5.41676]
[1778466780557,45.4,81122.72,0.01,-0.03146,2e-05,5.39775]
[1778466785599,45.39,81135.94,0.01,-0.03117,2e-05,5.35842]
[1778466790932,45.39,81143.42,0.01,-0.03101,2e-05,5.33599]
[1778466795664,45.38,81170.05,0.01,-0.03047,2e-05,5.25996]
[1778466800699,45.38,81161.23,0.01,-0.03063,2e-05,5.28349]
[1778466805739,45.38,81157.86,0.01,-0.03069,2e-05,5.29159]
[1778466810770,45.37,81147.02,0.01,-0.0309,2e-05,5.32044]
[1778466815808,45.37,81150.11,0.01,-0.03081,2e-05,5.30752]
[1778466820842,45.37,81146.35,0.01,-0.03088,2e-05,5.31665]
[1778466825877,45.36,81147.46,0.01,-0.03085,2e-05,5.31209]
[1778466831524,45.36,81147.55,0.01,-0.03084,2e-05,5.31071]
[1778466839875,45.35,81157.27,0.01,-0.03063,2e-05,5.2815]
[1778466840927,45.35,81159.37,0.01,-0.03058,2e-05,5.27543]
[1778466840981,45.35,81162.69,0.01,-0.03052,2e-05,5.26597]
[1778466841887,45.35,81162.69,0.01,-0.03052,2e-05,5.26597]
[1778466841989,45.35,81162.33,0.01,-0.03052,2e-05,5.26677]
[1778466847025,45.35,81156.38,0.01,-0.03063,2e-05,5.28224]
[1778466849132,45.35,81158.3,0.01,-0.03059,2e-05,5.27666]
[1778466849144,45.35,81161.53,0.01,-0.03053,2e-05,5.26744]
[1778466855081,45.35,81168.77,0.01,-0.03037,2e-05,5.24615]
[1778466857126,45.35,81191.92,0.01,-0.02992,2e-05,5.18184]
[1778466861567,45.34,81174.18,0.01,-0.03026,2e-05,5.23047]
[1778466861871,45.34,81174.18,0.01,-0.03026,2e-05,5.23047]
[1778466862535,45.34,81173.31,0.01,-0.03028,2e-05,5.23276]
[1778466868173,45.34,81177.04,0.01,-0.0302,2e-05,5.22157]
[1778466873209,45.34,81174.26,0.01,-0.03024,2e-05,5.22604]
[1778466877238,45.34,81159.66,0.01,-0.03052,2e-05,5.26596]
[1778466882272,45.34,81157.01,0.01,-0.03057,2e-05,5.2723]
[1778466887131,45.33,81158.02,0.01,-0.03054,2e-05,5.26867]
[1778466887307,45.33,81164.79,0.01,-0.0304,2e-05,5.24963]
[1778466888664,45.33,81165.76,0.01,-0.03038,2e-05,5.24678]
[1778466889528,45.33,81165.76,0.01,-0.03038,2e-05,5.24678]
[1778466897069,45.33,81165.17,0.01,-0.03039,2e-05,5.24717]
[1778466902412,45.33,81177.4,0.01,-0.03014,2e-05,5.21244]
[1778466907482,45.33,81181.37,0.01,-0.03006,2e-05,5.20104]
[1778466912482,45.33,81174.4,0.01,-0.03019,2e-05,5.21988]
[1778466917552,45.32,81178.2,0.01,-0.03011,2e-05,5.20879]
[1778466922552,45.32,81187.95,0.01,-0.02992,2e-05,5.1814]
[1778466927625,45.32,81192.3,0.01,-0.02983,2e-05,5.16915]
[1778466933638,45.32,81193.51,0.01,-0.02979,2e-05,5.16309]
[1778466938664,45.32,81181.73,0.01,-0.03002,2e-05,5.1952]
[1778466943701,45.32,81181.7,0.01,-0.03002,2e-05,5.1948]
[1778466948733,45.32,81178.99,0.01,-0.03007,2e-05,5.20175]
[1778466953769,45.32,81179.48,0.01,-0.03005,2e-05,5.19982]
[1778466958804,45.32,81179.3,0.01,-0.03005,2e-05,5.19974]
[1778466963839,45.31,81183.16,0.01,-0.02997,2e-05,5.18852]
[1778466968873,45.31,81183.44,0.01,-0.02996,2e-05,5.18725]
[1778466971991,45.31,81205.79,0.01,-0.02953,2e-05,5.12561]
[1778466977985,45.31,81212.95,0.01,-0.02939,2e-05,5.10617]
[1778466983988,45.31,81207.21,0.01,-0.0295,2e-05,5.12205]
[1778466989032,45.31,81209.26,0.01,-0.02946,2e-05,5.11651]
[1778466994068,45.31,81209.5,0.01,-0.02944,2e-05,5.11347]
[1778466999208,45.31,81213.03,0.01,-0.02938,2e-05,5.10396]
[1778467002218,45.31,81186.27,0.01,-0.0299,2e-05,5.1772]
[1778467005125,45.31,81184.57,0.01,-0.02993,2e-05,5.18158]
[1778467005176,45.31,81185.73,0.01,-0.0299,2e-05,5.17828]
[1778467006090,45.31,81185.73,0.01,-0.0299,2e-05,5.17828]
[1778467006190,45.31,81186.27,0.01,-0.02989,2e-05,5.1767]
[1778467012193,45.31,81188.37,0.01,-0.02985,2e-05,5.17041]
[1778467017228,45.31,81180.48,0.01,-0.03,2e-05,5.19171]
[1778467022263,45.31,81181.92,0.01,-0.02997,2e-05,5.1872]
[1778467027299,45.31,81179.77,0.01,-0.03001,2e-05,5.19258]
[1778467032334,45.31,81181.47,0.01,-0.02997,2e-05,5.18735]
[1778467037369,45.3,81177.43,0.01,-0.03005,2e-05,5.19788]
[1778467042404,45.3,81178.1,0.01,-0.03003,2e-05,5.1954]
[1778467047439,45.3,81178.75,0.01,-0.03001,2e-05,5.19297]
[1778467052474,45.3,81183.47,0.01,-0.0299,2e-05,5.17691]
[1778467057513,45.3,81185.09,0.01,-0.02987,2e-05,5.172]
[1778467061537,45.3,81199.9,0.01,-0.02957,2e-05,5.13105]
[1778467066572,45.3,81200.67,0.01,-0.02956,2e-05,5.12892]
[1778467071609,45.3,81201.27,0.01,-0.02955,2e-05,5.12735]
[1778467077649,45.3,81198.2,0.01,-0.02961,2e-05,5.13576]
[1778467082684,45.3,81197.89,0.01,-0.02961,2e-05,5.1366]
[1778467087776,45.3,81195.11,0.01,-0.02967,2e-05,5.14418]
[1778467089785,45.3,81179.19,0.01,-0.02998,2e-05,5.18794]
[1778467094820,45.3,81182.53,0.01,-0.02991,2e-05,5.17832]
[1778467099854,45.3,81182.63,0.01,-0.02991,2e-05,5.17766]
[1778467104890,45.29,81189.03,0.01,-0.02978,2e-05,5.15965]
[1778467109925,45.29,81190.87,0.01,-0.02974,2e-05,5.15439]
[1778467114961,45.29,81189.22,0.01,-0.02976,2e-05,5.15626]
[1778467119998,45.29,81192.73,0.01,-0.02969,2e-05,5.1465]
[1778467122061,45.29,81181.02,0.01,-0.02992,2e-05,5.17869]
[1778467122118,45.29,81172.62,0.01,-0.03008,2e-05,5.20182]
[1778467123668,45.29,81172.62,0.01,-0.03008,2e-05,5.20182]
[1778467123767,45.29,81173.12,0.01,-0.03007,2e-05,5.20021]
[1778467129061,45.29,81177.26,0.01,-0.02999,2e-05,5.18825]
[1778467134098,45.29,81176.22,0.01,-0.03,2e-05,5.19067]
[1778467139135,45.29,81172.6,0.01,-0.03007,2e-05,5.2001]
[1778467143468,45.29,81168.73,0.01,-0.03014,2e-05,5.21026]
[1778467143584,45.29,81164.5,0.01,-0.03023,2e-05,5.22184]
[1778467145197,45.29,81143.28,0.01,-0.03065,2e-05,5.28079]
[1778467150225,45.28,81139.18,0.01,-0.03072,2e-05,5.2909]
[1778467155260,45.28,81143.58,0.01,-0.03062,2e-05,5.27691]
[1778467159922,45.28,81153.99,0.01,-0.03041,2e-05,5.24691]
[1778467160295,45.28,81155.73,0.01,-0.03037,2e-05,5.24186]
[1778467162016,45.27,81155.75,0.01,-0.03037,2e-05,5.2416]
[1778467162309,45.27,81150.86,0.01,-0.03046,2e-05,5.255]
[1778467167344,45.27,81149.03,0.01,-0.03049,2e-05,5.25899]
[1778467168957,45.27,81149.15,0.01,-0.03049,2e-05,5.25844]
[1778467169358,45.27,81148.43,0.01,-0.0305,2e-05,5.26023]
[1778467174643,45.27,81148.77,0.01,-0.03048,2e-05,5.25614]
[1778467176407,45.27,81173.06,0.01,-0.02999,2e-05,5.18809]
[1778467181442,45.27,81175.35,0.01,-0.02994,2e-05,5.18143]
[1778467182449,45.27,81191.65,0.01,-0.02962,2e-05,5.1366]
[1778467187484,45.27,81190.77,0.01,-0.02964,2e-05,5.13866]
[1778467192520,45.26,81190.93,0.01,-0.02963,2e-05,5.13708]
[1778467193532,45.26,81214.69,0.01,-0.02916,2e-05,5.07165]
[1778467198561,45.26,81208.94,0.01,-0.02927,2e-05,5.08641]
[1778467203598,45.26,81202.24,0.01,-0.02939,2e-05,5.10365]
[1778467208631,45.25,81202.09,0.01,-0.02939,2e-05,5.10286]
[1778467213667,45.25,81207.71,0.01,-0.02927,2e-05,5.08636]
[1778467218700,45.25,81206.26,0.01,-0.02929,2e-05,5.08913]
[1778467223736,45.24,81212.65,0.01,-0.02916,2e-05,5.07066]
[1778467228771,45.24,81212.93,0.01,-0.02915,2e-05,5.06889]
[1778467233806,45.24,81211.3,0.01,-0.02916,2e-05,5.06981]
[1778467238843,45.24,81197.24,0.01,-0.02942,2e-05,5.1069]
[1778467243876,45.23,81199.11,0.01,-0.02937,2e-05,5.10043]
[1778467248911,45.23,81198.28,0.01,-0.02938,2e-05,5.10137]
[1778467253949,45.23,81197.33,0.01,-0.02939,2e-05,5.10265]
[1778467258981,45.22,81199.08,0.01,-0.02935,2e-05,5.09658]
[1778467264019,45.22,81194.1,0.01,-0.02943,2e-05,5.1089]
[1778467269051,45.22,81180.83,0.01,-0.02968,2e-05,5.14379]
[1778467274157,45.21,81194.42,0.01,-0.02941,2e-05,5.105]
[1778467279175,45.21,81207.93,0.01,-0.02914,2e-05,5.06705]
[1778467284211,45.21,81206.48,0.01,-0.02916,2e-05,5.07]
[1778467289246,45.2,81193.93,0.01,-0.02939,2e-05,5.10304]
[1778467294280,45.2,81194.78,0.01,-0.02935,2e-05,5.09694]
[1778467299315,45.2,81191.73,0.01,-0.02941,2e-05,5.10396]
[1778467302341,45.19,81207.34,0.01,-0.0291,2e-05,5.06062]
[1778467307371,45.19,81213.95,0.01,-0.02897,2e-05,5.04181]
[1778467312406,45.19,81212.85,0.01,-0.02898,2e-05,5.04407]
[1778467317442,45.19,81201.75,0.01,-0.02919,2e-05,5.07342]
[1778467322477,45.19,81203.5,0.01,-0.02915,2e-05,5.06768]
[1778467327521,45.18,81214.94,0.01,-0.02892,2e-05,5.03561]
[1778467332551,45.18,81214.27,0.01,-0.02893,2e-05,5.03676]
[1778467337586,45.18,81201.43,0.01,-0.02917,2e-05,5.07101]
[1778467342621,45.18,81199.84,0.01,-0.02919,2e-05,5.07417]
[1778467347657,45.18,81202.72,0.01,-0.02913,2e-05,5.06544]
[1778467352691,45.17,81198.42,0.01,-0.0292,2e-05,5.07375]
[1778467357726,45.17,81193.39,0.01,-0.02929,2e-05,5.08645]
[1778467362761,45.17,81198.98,0.01,-0.02917,2e-05,5.07018]
[1778467367796,45.17,81200.83,0.01,-0.02913,2e-05,5.06424]
[1778467372831,45.16,81202.71,0.01,-0.02909,2e-05,5.05827]
[1778467377915,45.16,81203.32,0.01,-0.02907,2e-05,5.05592]
[1778467383986,45.16,81202.43,0.01,-0.02908,2e-05,5.05726]
[1778467389950,45.16,81204.01,0.01,-0.02904,2e-05,5.05177]
[1778467394984,45.15,81205.17,0.01,-0.02901,2e-05,5.04776]
[1778467400021,45.15,81206.42,0.01,-0.02898,2e-05,5.04351]
[1778467405055,45.15,81213.76,0.01,-0.02884,2e-05,5.02282]
[1778467410091,45.15,81213.79,0.01,-0.02883,2e-05,5.02207]
[1778467415125,45.15,81218.4,0.01,-0.02873,2e-05,5.00651]
[1778467420161,45.14,81218.29,0.01,-0.02873,2e-05,5.00628]
[1778467425213,45.14,81219.52,0.01,-0.0287,2e-05,5.0025]
[1778467431185,45.14,81219.67,0.01,-0.02869,2e-05,5.00168]
[1778467436291,45.14,81213.08,0.01,-0.02882,2e-05,5.01909]
[1778467441327,45.14,81217.83,0.01,-0.02872,2e-05,5.00578]
[1778467446361,45.14,81216.92,0.01,-0.02874,2e-05,5.00786]
[1778467451398,45.14,81219.93,0.01,-0.02868,2e-05,4.99939]
[1778467452403,45.14,81235.91,0.01,-0.02837,2e-05,4.95637]
[1778467457439,45.14,81236.23,0.01,-0.02837,2e-05,4.95572]
[1778467462474,45.14,81222.24,0.01,-0.02863,2e-05,4.99341]
[1778467467509,45.14,81218.59,0.01,-0.0287,2e-05,5.00313]
[1778467472546,45.14,81212.51,0.01,-0.0288,2e-05,5.01687]
[1778467477581,45.14,81209.87,0.01,-0.02885,2e-05,5.02372]
[1778467482617,45.14,81207.16,0.01,-0.0289,2e-05,5.03074]
[1778467488110,45.14,81196.66,0.01,-0.0291,2e-05,5.05903]
[1778467493693,45.13,81201.68,0.01,-0.029,2e-05,5.04466]
[1778467498728,45.13,81205.34,0.01,-0.02893,2e-05,5.03418]
[1778467503765,45.13,81207.09,0.01,-0.02889,2e-05,5.02898]
[1778467508799,45.13,81207.77,0.01,-0.02887,2e-05,5.02654]
[1778467513834,45.13,81212.62,0.01,-0.02878,2e-05,5.01298]
[1778467518869,45.13,81214.27,0.01,-0.02874,2e-05,5.0081]
[1778467523903,45.13,81215.83,0.01,-0.02871,2e-05,5.00355]
[1778467528938,45.13,81215.91,0.01,-0.02871,2e-05,5.00304]
[1778467530043,45.13,81215.91,0.01,-0.02871,2e-05,5.00304]
[1778467530123,45.13,81226.33,0.01,-0.02851,2e-05,4.97464]
[1778467535988,45.12,81226.02,0.01,-0.02849,2e-05,4.97153]
[1778467541029,45.12,81225.46,0.01,-0.02849,2e-05,4.97177]
[1778467546064,45.11,81231.52,0.01,-0.02837,2e-05,4.95426]
[1778467552104,45.11,81242.27,0.01,-0.02816,2e-05,4.92434]
[1778467559153,45.11,81248.52,0.01,-0.02803,2e-05,4.90645]
[1778467564188,45.11,81247.46,0.01,-0.02805,2e-05,4.90847]
[1778467570230,45.1,81253.32,0.01,-0.02793,2e-05,4.89189]
[1778467575265,45.1,81255.95,0.01,-0.02788,2e-05,4.88415]
[1778467580300,45.1,81259.78,0.01,-0.0278,2e-05,4.87331]
[1778467585337,45.1,81261.25,0.01,-0.02777,2e-05,4.86881]
[1778467590371,45.1,81258.3,0.01,-0.02782,2e-05,4.87604]
[1778467595406,45.1,81254.61,0.01,-0.02787,2e-05,4.88288]
[1778467600440,45.09,81254.17,0.01,-0.02788,2e-05,4.88351]
[1778467604062,45.09,81253.03,0.01,-0.0279,2e-05,4.88634]
[1778467604110,45.09,81253.47,0.01,-0.02789,2e-05,4.88496]
[1778467610829,45.09,81249.52,0.01,-0.02796,2e-05,4.89499]
[1778467616554,45.09,81240.43,0.01,-0.02813,2e-05,4.91926]
[1778467621590,45.09,81244.66,0.01,-0.02805,2e-05,4.9076]
[1778467622843,45.09,81244.66,0.01,-0.02805,2e-05,4.9076]
[1778467622853,45.09,81250.4,0.01,-0.02794,2e-05,4.89215]
[1778467625417,45.09,81250.4,0.01,-0.02794,2e-05,4.892]
[1778467625617,45.09,81250.88,0.01,-0.02793,2e-05,4.89044]
[1778467626463,45.09,81250.88,0.01,-0.02793,2e-05,4.89044]
[1778467626623,45.09,81251.56,0.01,-0.02791,2e-05,4.88849]
[1778467632667,45.09,81256.47,0.01,-0.02782,2e-05,4.87466]
[1778467637707,45.09,81253.56,0.01,-0.02787,2e-05,4.88179]
[1778467642740,45.08,81254.17,0.01,-0.02785,2e-05,4.8796]
[1778467647775,45.08,81255.58,0.01,-0.02782,2e-05,4.87533]
[1778467652810,45.08,81251.2,0.01,-0.02789,2e-05,4.88408]
[1778467657845,45.08,81252.52,0.01,-0.02786,2e-05,4.87997]
[1778467663480,45.08,81246.05,0.01,-0.02797,2e-05,4.89653]
[1778467663886,45.08,81246.21,0.01,-0.02797,2e-05,4.89595]
[1778467665241,45.08,81246.21,0.01,-0.02797,2e-05,4.89595]
[1778467665251,45.08,81242.2,0.01,-0.02804,2e-05,4.90629]
[1778467670936,45.08,81243.6,0.01,-0.02801,2e-05,4.90163]
[1778467675973,45.07,81244.58,0.01,-0.02798,2e-05,4.89795]
[1778467682013,45.07,81245.51,0.01,-0.02796,2e-05,4.89446]
[1778467687051,45.07,81255.09,0.01,-0.02778,2e-05,4.86821]
[1778467692086,45.07,81254.14,0.01,-0.02779,2e-05,4.87012]
[1778467697121,45.06,81247.81,0.01,-0.0279,2e-05,4.88628]
[1778467702156,45.06,81246.37,0.01,-0.02792,2e-05,4.88946]
[1778467707193,45.06,81246.35,0.01,-0.02792,2e-05,4.88887]
[1778467712225,45.06,81240.96,0.01,-0.028,2e-05,4.90001]
[1778467714328,45.06,81241.4,0.01,-0.02799,2e-05,4.89868]
[1778467714364,45.06,81223.37,0.01,-0.02833,2e-05,4.94672]
[1778467714923,45.06,81223.37,0.01,-0.02833,2e-05,4.94672]
[1778467715251,45.06,81223.37,0.01,-0.02833,2e-05,4.94655]
[1778467716039,45.06,81223.37,0.01,-0.02833,2e-05,4.94655]
[1778467716258,45.06,81213.11,0.01,-0.02852,2e-05,4.97389]
[1778467721293,45.05,81210.55,0.01,-0.02856,2e-05,4.97927]
[1778467722010,45.05,81210.55,0.01,-0.02856,2e-05,4.97927]
[1778467722301,45.05,81210.04,0.01,-0.02857,2e-05,4.98034]
[1778467722872,45.05,81210.04,0.01,-0.02857,2e-05,4.98034]
[1778467723307,45.05,81210.03,0.01,-0.02857,2e-05,4.98007]
[1778467724332,45.05,81210.03,0.01,-0.02857,2e-05,4.98007]
[1778467724432,45.05,81210.0,0.01,-0.02856,2e-05,4.97985]
[1778467730356,45.05,81221.43,0.01,-0.02834,2e-05,4.94741]
[1778467735391,45.04,81222.58,0.01,-0.02831,2e-05,4.94311]
[1778467740426,45.04,81233.25,0.01,-0.0281,2e-05,4.91339]
[1778467745465,45.04,81218.0,0.01,-0.02838,2e-05,4.95324]
[1778467750500,45.03,81215.45,0.01,-0.02842,2e-05,4.95883]
[1778467755536,45.03,81204.67,0.01,-0.02861,2e-05,4.98654]
[1778467759905,45.03,81202.85,0.01,-0.02864,2e-05,4.99024]
[1778467760571,45.03,81203.39,0.01,-0.02863,2e-05,4.98847]
[1778467766613,45.02,81202.52,0.01,-0.02863,2e-05,4.98897]
[1778467767597,45.02,81202.52,0.01,-0.02863,2e-05,4.98897]
[1778467767698,45.02,81206.18,0.01,-0.02856,2e-05,4.97905]
[1778467771649,45.02,81218.19,0.01,-0.02831,2e-05,4.9435]
[1778467776684,45.02,81230.34,0.01,-0.02808,2e-05,4.91006]
[1778467781721,45.02,81235.33,0.01,-0.02798,2e-05,4.89609]
[1778467786755,45.01,81229.48,0.01,-0.02809,2e-05,4.91102]
[1778467790121,45.01,81214.27,0.01,-0.02837,2e-05,4.95126]
[1778467793803,45.01,81191.55,0.01,-0.0288,2e-05,5.01167]
[1778467795373,45.01,81191.55,0.01,-0.0288,2e-05,5.01167]
[1778467795427,45.01,81187.3,0.01,-0.02887,2e-05,5.02256]
[1778467801013,45.01,81187.05,0.01,-0.02887,2e-05,5.0225]
[1778467804085,45.01,81187.36,0.01,-0.02887,2e-05,5.02146]
[1778467804185,45.0,81187.07,0.01,-0.02886,2e-05,5.02125]
[1778467809919,45.0,81189.47,0.01,-0.02881,2e-05,5.01313]
[1778467814959,45.0,81195.64,0.01,-0.02868,2e-05,4.99492]
[1778467819995,44.99,81191.4,0.01,-0.02875,2e-05,5.00493]
[1778467825037,44.99,81201.37,0.01,-0.02855,2e-05,4.97662]
[1778467830076,44.99,81206.02,0.01,-0.02845,2e-05,4.96282]
[1778467835110,44.98,81209.83,0.01,-0.02836,2e-05,4.94895]
[1778467840145,44.98,81210.9,0.01,-0.02833,2e-05,4.94493]
[1778467845180,44.98,81220.15,0.01,-0.02815,2e-05,4.91905]
[1778467850217,44.98,81218.83,0.01,-0.02817,2e-05,4.9217]
[1778467855250,44.97,81219.39,0.01,-0.02815,2e-05,4.91933]
[1778467860286,44.97,81218.56,0.01,-0.02816,2e-05,4.92073]
[1778467865320,44.97,81233.09,0.01,-0.02788,2e-05,4.88116]
[1778467870355,44.97,81236.18,0.01,-0.02782,2e-05,4.87258]
[1778467875390,44.97,81240.01,0.01,-0.02775,2e-05,4.86213]
[1778467880425,44.97,81241.94,0.01,-0.02771,2e-05,4.85684]
[1778467885459,44.97,81245.7,0.01,-0.02764,2e-05,4.84674]
[1778467891502,44.97,81245.58,0.01,-0.02763,2e-05,4.8446]
[1778467896538,44.97,81244.58,0.01,-0.02765,2e-05,4.84723]
[1778467901574,44.97,81246.47,0.01,-0.02762,2e-05,4.84224]
[1778467906607,44.97,81247.07,0.01,-0.0276,2e-05,4.8407]
[1778467911643,44.97,81246.22,0.01,-0.02762,2e-05,4.843]
[1778467916677,44.97,81246.37,0.01,-0.02762,2e-05,4.84269]
[1778467921713,44.97,81244.32,0.01,-0.02766,2e-05,4.84817]
[1778467926747,44.97,81234.91,0.01,-0.02783,2e-05,4.87307]
[1778467931782,44.97,81236.0,0.01,-0.02781,2e-05,4.87004]
[1778467936817,44.97,81234.76,0.01,-0.02783,2e-05,4.87323]
[1778467941852,44.97,81235.3,0.01,-0.02782,2e-05,4.8717]
[1778467947894,44.97,81234.25,0.01,-0.02784,2e-05,4.87441]
[1778467952929,44.97,81239.64,0.01,-0.02773,2e-05,4.85764]
[1778467955950,44.97,81224.2,0.01,-0.02802,2e-05,4.8987]
[1778467960985,44.96,81218.15,0.01,-0.02813,2e-05,4.9145]
[1778467966023,44.96,81222.62,0.01,-0.02804,2e-05,4.90219]
[1778467971060,44.96,81228.06,0.01,-0.02794,2e-05,4.88739]
[1778467977098,44.96,81223.84,0.01,-0.02801,2e-05,4.89837]
[1778467982196,44.96,81224.37,0.01,-0.028,2e-05,4.89675]
[1778467988184,44.96,81218.48,0.01,-0.02811,2e-05,4.91204]
[1778467993219,44.96,81219.04,0.01,-0.0281,2e-05,4.91012]
[1778467998255,44.96,81223.2,0.01,-0.02801,2e-05,4.89857]
[1778468004905,44.96,81216.77,0.01,-0.02813,2e-05,4.91541]
[1778468011347,44.95,81217.78,0.01,-0.02809,2e-05,4.90931]
[1778468016383,44.95,81218.68,0.01,-0.02807,2e-05,4.90637]
[1778468021421,44.95,81219.14,0.01,-0.02806,2e-05,4.9045]
[1778468025445,44.95,81204.47,0.01,-0.02834,2e-05,4.94353]
[1778468030480,44.95,81203.21,0.01,-0.02835,2e-05,4.94593]
[1778468035515,44.95,81200.0,0.01,-0.02841,2e-05,4.95375]
[1778468040550,44.94,81200.1,0.01,-0.0284,2e-05,4.95262]
[1778468045586,44.94,81199.23,0.01,-0.02841,2e-05,4.95411]
[1778468050623,44.94,81210.78,0.01,-0.02819,2e-05,4.92237]
[1778468055658,44.94,81209.18,0.01,-0.02821,2e-05,4.92604]
[1778468060692,44.94,81211.16,0.01,-0.02817,2e-05,4.92009]
[1778468065726,44.94,81213.47,0.01,-0.02812,2e-05,4.91328]
[1778468070761,44.93,81217.13,0.01,-0.02805,2e-05,4.90288]
[1778468075796,44.93,81217.43,0.01,-0.02803,2e-05,4.89914]
[1778468080831,44.93,81218.23,0.01,-0.02801,2e-05,4.89651]
[1778468085869,44.93,81218.8,0.01,-0.028,2e-05,4.89447]
[1778468090903,44.93,81227.68,0.01,-0.02783,2e-05,4.87036]
[1778468095938,44.93,81233.04,0.01,-0.02772,2e-05,4.85584]
[1778468100973,44.93,81232.93,0.01,-0.02773,2e-05,4.85599]
[1778468106008,44.93,81234.0,0.01,-0.02771,2e-05,4.85301]
[1778468112053,44.93,81234.22,0.01,-0.0277,2e-05,4.85226]
[1778468117089,44.93,81234.84,0.01,-0.02769,2e-05,4.85047]
[1778468122123,44.93,81236.32,0.01,-0.02766,2e-05,4.84643]
[1778468127160,44.93,81232.16,0.01,-0.02774,2e-05,4.85735]
[1778468132194,44.93,81225.72,0.01,-0.02784,2e-05,4.8718]
[1778468137232,44.92,81229.75,0.01,-0.02776,2e-05,4.86082]
[1778468142268,44.92,81216.86,0.01,-0.028,2e-05,4.89489]
[1778468147301,44.92,81218.14,0.01,-0.02798,2e-05,4.89095]
[1778468152336,44.92,81219.85,0.01,-0.02794,2e-05,4.88587]
[1778468158380,44.92,81217.19,0.01,-0.02799,2e-05,4.89231]
[1778468164858,44.92,81218.13,0.01,-0.02796,2e-05,4.88935]
[1778468170464,44.92,81217.21,0.01,-0.02798,2e-05,4.89095]
[1778468175500,44.91,81215.72,0.01,-0.028,2e-05,4.89439]
[1778468180534,44.91,81215.14,0.01,-0.02801,2e-05,4.89537]
[1778468185569,44.91,81214.09,0.01,-0.02802,2e-05,4.89758]
[1778468191614,44.91,81214.57,0.01,-0.02799,2e-05,4.89304]
[1778468197655,44.91,81214.7,0.01,-0.02799,2e-05,4.892]
[1778468202691,44.91,81209.76,0.01,-0.02808,2e-05,4.90462]
[1778468207727,44.9,81206.64,0.01,-0.02813,2e-05,4.91233]
[1778468212763,44.9,81204.96,0.01,-0.02816,2e-05,4.91617]
[1778468218804,44.9,81205.55,0.01,-0.02814,2e-05,4.91386]
[1778468223839,44.9,81201.99,0.01,-0.0282,2e-05,4.92282]
[1778468228874,44.9,81201.04,0.01,-0.02822,2e-05,4.92473]
[1778468233909,44.9,81197.53,0.01,-0.02828,2e-05,4.93348]
[1778468239951,44.89,81191.85,0.01,-0.02838,2e-05,4.94778]
[1778468244986,44.89,81196.02,0.01,-0.0283,2e-05,4.93572]
[1778468250025,44.89,81195.06,0.01,-0.02831,2e-05,4.93759]
[1778468255056,44.89,81204.81,0.01,-0.02811,2e-05,4.90833]
[1778468261097,44.89,81208.7,0.01,-0.02803,2e-05,4.89742]
[1778468266134,44.89,81208.26,0.01,-0.02804,2e-05,4.89823]
[1778468271169,44.88,81209.53,0.01,-0.02801,2e-05,4.89439]
[1778468276204,44.88,81214.19,0.01,-0.02792,2e-05,4.88152]
[1778468281239,44.88,81212.44,0.01,-0.02795,2e-05,4.88582]
[1778468286274,44.88,81213.41,0.01,-0.02793,2e-05,4.88281]
[1778468291309,44.88,81214.7,0.01,-0.0279,2e-05,4.87896]
[1778468296344,44.88,81215.78,0.01,-0.02788,2e-05,4.87569]
[1778468302386,44.88,81214.38,0.01,-0.0279,2e-05,4.87897]
[1778468307423,44.88,81215.1,0.01,-0.02789,2e-05,4.87666]
[1778468312457,44.88,81217.95,0.01,-0.02782,2e-05,4.86629]
[1778468317491,44.88,81218.43,0.01,-0.02781,2e-05,4.86472]
[1778468322526,44.87,81219.88,0.01,-0.02778,2e-05,4.86055]
[1778468327561,44.87,81216.71,0.01,-0.02783,2e-05,4.86864]
[1778468332597,44.87,81216.39,0.01,-0.02784,2e-05,4.86911]
[1778468337631,44.87,81202.78,0.01,-0.02809,2e-05,4.90504]
[1778468342666,44.87,81196.54,0.01,-0.0282,2e-05,4.92113]
[1778468347678,44.87,81188.67,0.01,-0.02835,2e-05,4.94154]
[1778468352738,44.87,81187.14,0.01,-0.02837,2e-05,4.94482]
[1778468357777,44.86,81190.56,0.01,-0.0283,2e-05,4.93477]
[1778468362812,44.86,81189.32,0.01,-0.02832,2e-05,4.93714]
[1778468367847,44.86,81187.31,0.01,-0.02835,2e-05,4.94177]
[1778468372882,44.86,81177.87,0.01,-0.02851,2e-05,4.96402]
[1778468377917,44.85,81167.19,0.01,-0.02871,2e-05,4.99191]
[1778468382953,44.85,81164.77,0.01,-0.02875,2e-05,4.99726]
[1778468387960,44.85,81164.45,0.01,-0.02874,2e-05,4.99688]
[1778468393026,44.85,81167.02,0.01,-0.02868,2e-05,4.98863]
[1778468398059,44.84,81168.89,0.01,-0.02864,2e-05,4.98238]
[1778468403094,44.84,81165.31,0.01,-0.0287,2e-05,4.99102]
[1778468407124,44.84,81180.34,0.01,-0.02841,2e-05,4.94946]
[1778468412161,44.84,81171.24,0.01,-0.02858,2e-05,4.97322]
[1778468417197,44.83,81176.81,0.01,-0.02846,2e-05,4.95715]
[1778468422232,44.83,81177.01,0.01,-0.02845,2e-05,4.95572]
[1778468427293,44.83,81171.59,0.01,-0.02855,2e-05,4.9695]
[1778468432304,44.83,81164.45,0.01,-0.02867,2e-05,4.98532]
[1778468437339,44.82,81163.55,0.01,-0.02868,2e-05,4.98664]
[1778468442374,44.82,81163.89,0.01,-0.02866,2e-05,4.98459]
[1778468447409,44.82,81161.53,0.01,-0.0287,2e-05,4.98988]
[1778468452444,44.81,81160.92,0.01,-0.0287,2e-05,4.99039]
[1778468457479,44.81,81153.17,0.01,-0.02884,2e-05,5.01029]
[1778468463320,44.81,81150.0,0.01,-0.0289,2e-05,5.01788]
[1778468473342,44.8,81149.18,0.01,-0.02889,2e-05,5.01733]
[1778468475607,44.8,81133.28,0.01,-0.0292,2e-05,5.05976]
[1778468480643,44.79,81130.61,0.01,-0.02924,2e-05,5.06531]
[1778468484155,44.79,81111.85,0.01,-0.02959,2e-05,5.11555]
[1778468489706,44.78,81108.47,0.01,-0.02964,2e-05,5.12251]
[1778468494750,44.78,81104.68,0.01,-0.02969,2e-05,5.12861]
[1778468500785,44.77,81125.53,0.01,-0.02926,2e-05,5.06758]
[1778468505819,44.77,81123.43,0.01,-0.02928,2e-05,5.07139]
[1778468510855,44.76,81127.88,0.01,-0.02918,2e-05,5.05718]
[1778468515888,44.76,81130.05,0.01,-0.02913,2e-05,5.04936]
[1778468520926,44.75,81136.99,0.01,-0.02898,2e-05,5.02864]
[1778468525965,44.75,81124.82,0.01,-0.02921,2e-05,5.06044]
[1778468531001,44.74,81121.08,0.01,-0.02927,2e-05,5.06847]
[1778468536033,44.73,81117.01,0.01,-0.02931,2e-05,5.07412]
[1778468541069,44.72,81107.73,0.01,-0.02947,2e-05,5.09765]
[1778468546104,44.72,81119.74,0.01,-0.02922,2e-05,5.06239]
[1778468551139,44.71,81122.85,0.01,-0.02914,2e-05,5.04945]
[1778468556175,44.71,81125.15,0.01,-0.02908,2e-05,5.04127]
[1778468561209,44.7,81123.86,0.01,-0.02909,2e-05,5.04296]
[1778468566245,44.7,81126.25,0.01,-0.02903,2e-05,5.03451]
[1778468571279,44.69,81124.07,0.01,-0.02906,2e-05,5.03863]
[1778468577342,44.69,81123.45,0.01,-0.02906,2e-05,5.03815]
[1778468581371,44.68,81141.04,0.01,-0.02871,2e-05,4.98862]
[1778468586406,44.68,81150.4,0.01,-0.02852,2e-05,4.96184]
[1778468591441,44.68,81153.88,0.01,-0.02844,2e-05,4.95137]
[1778468596476,44.68,81151.12,0.01,-0.02849,2e-05,4.95793]
[1778468601531,44.67,81133.97,0.01,-0.02881,2e-05,5.00369]
[1778468607197,44.67,81136.64,0.01,-0.02876,2e-05,4.99533]
[1778468612607,44.67,81143.5,0.01,-0.0286,2e-05,4.97252]
[1778468617642,44.66,81147.09,0.01,-0.02852,2e-05,4.96172]
[1778468622676,44.66,81143.18,0.01,-0.02859,2e-05,4.97142]
[1778468627712,44.66,81143.75,0.01,-0.02857,2e-05,4.96884]
[1778468632747,44.66,81144.61,0.01,-0.02855,2e-05,4.96552]
[1778468637784,44.65,81135.39,0.01,-0.02872,2e-05,4.98966]
[1778468642819,44.65,81139.09,0.01,-0.02864,2e-05,4.97847]
[1778468647857,44.65,81146.27,0.01,-0.0285,2e-05,4.95807]
[1778468652890,44.65,81149.29,0.01,-0.02843,2e-05,4.94917]
[1778468658383,44.65,81156.67,0.01,-0.02829,2e-05,4.92865]
[1778468664836,44.64,81136.46,0.01,-0.02867,2e-05,4.98273]
[1778468672025,44.64,81121.98,0.01,-0.02893,2e-05,5.0183]
[1778468677059,44.64,81123.06,0.01,-0.0289,2e-05,5.01406]
[1778468682095,44.63,81125.28,0.01,-0.02885,2e-05,5.00669]
[1778468687384,44.63,81127.43,0.01,-0.0288,2e-05,4.99977]
[1778468693173,44.63,81119.85,0.01,-0.02893,2e-05,5.01853]
[1778468698208,44.62,81119.58,0.01,-0.02892,2e-05,5.01745]
[1778468703242,44.62,81121.25,0.01,-0.02888,2e-05,5.01137]
[1778468708277,44.61,81123.4,0.01,-0.02883,2e-05,5.00399]
[1778468713313,44.61,81129.32,0.01,-0.0287,2e-05,4.98637]
[1778468718347,44.61,81128.93,0.01,-0.0287,2e-05,4.98616]
[1778468723392,44.6,81129.43,0.01,-0.02868,2e-05,4.98352]
[1778468728421,44.6,81130.57,0.01,-0.02865,2e-05,4.9792]
[1778468733453,44.6,81130.64,0.01,-0.02863,2e-05,4.97544]
[1778468738488,44.59,81127.49,0.01,-0.02868,2e-05,4.98288]
[1778468742516,44.59,81105.56,0.01,-0.0291,2e-05,5.04205]
[1778468745542,44.59,81090.91,0.01,-0.02939,2e-05,5.08186]
[1778468750575,44.58,81082.56,0.01,-0.02954,2e-05,5.10261]
[1778468755611,44.58,81083.87,0.01,-0.02949,2e-05,5.09639]
[1778468760646,44.57,81089.56,0.01,-0.02936,2e-05,5.07854]
[1778468765700,44.57,81094.47,0.01,-0.02926,2e-05,5.06319]
[1778468770736,44.56,81103.67,0.01,-0.02907,2e-05,5.03645]
[1778468775772,44.56,81120.01,0.01,-0.02874,2e-05,4.98986]
[1778468780730,44.56,81136.8,0.01,-0.02841,2e-05,4.94308]
[1778468785336,44.56,81146.87,0.01,-0.02821,2e-05,4.91541]
[1778468785428,44.56,81147.48,0.01,-0.0282,2e-05,4.91376]
[1778468785844,44.56,81147.48,0.01,-0.0282,2e-05,4.91376]
[1778468785890,44.56,81082.42,0.01,-0.02946,2e-05,5.0922]
[1778468791887,44.55,81075.64,0.01,-0.02957,2e-05,5.10637]
[1778468796924,44.54,81071.72,0.01,-0.02963,2e-05,5.11478]
[1778468801958,44.54,81070.52,0.01,-0.02964,2e-05,5.11601]
[1778468807589,44.54,81072.6,0.01,-0.02959,2e-05,5.10854]
[1778468813480,44.53,81070.9,0.01,-0.0296,2e-05,5.11084]
[1778468819078,44.52,81065.91,0.01,-0.02968,2e-05,5.12181]
[1778468824518,44.52,81068.04,0.01,-0.02963,2e-05,5.11411]
[1778468830155,44.51,81066.02,0.01,-0.02964,2e-05,5.11671]
[1778468835190,44.5,81072.88,0.01,-0.02949,2e-05,5.09556]
[1778468840226,44.5,81057.94,0.01,-0.02978,2e-05,5.13521]
[1778468845261,44.49,81055.29,0.01,-0.02981,2e-05,5.14034]
[1778468850297,44.49,81058.17,0.01,-0.02974,2e-05,5.13003]
[1778468855331,44.48,81054.7,0.01,-0.02978,2e-05,5.13507]
[1778468860366,44.48,81054.74,0.01,-0.02977,2e-05,5.13278]
[1778468865401,44.47,81050.76,0.01,-0.02983,2e-05,5.14169]
[1778468870436,44.47,81044.0,0.01,-0.02995,2e-05,5.1585]
[1778468871077,44.47,81044.0,0.01,-0.02995,2e-05,5.1585]
[1778468871447,44.47,81034.7,0.01,-0.03014,2e-05,5.18421]
[1778468874941,44.46,81035.37,0.01,-0.03012,2e-05,5.18158]
[1778468875476,44.46,81032.71,0.01,-0.03017,2e-05,5.18883]
[1778468878516,44.46,81015.43,0.01,-0.03051,2e-05,5.23616]
[1778468879042,44.46,81015.43,0.01,-0.03051,2e-05,5.23616]
[1778468879729,44.46,81015.43,0.01,-0.03051,2e-05,5.23616]
[1778468879737,44.46,81015.43,0.01,-0.03051,2e-05,5.23616]
[1778468879811,44.46,81015.43,0.01,-0.03051,2e-05,5.23616]
[1778468879776,44.46,81011.21,0.01,-0.03059,2e-05,5.24754]
[1778468880525,44.46,81011.21,0.01,-0.03059,2e-05,5.24716]
[1778468884484,44.45,81012.04,0.01,-0.03056,2e-05,5.24288]
[1778468884870,44.45,81011.17,0.01,-0.03057,2e-05,5.24472]
[1778468890595,44.44,81000.57,0.01,-0.03077,2e-05,5.27208]
[1778468893106,44.44,80998.65,0.01,-0.0308,2e-05,5.27674]
[1778468893616,44.44,81000.31,0.01,-0.03076,2e-05,5.27158]
[1778468896637,44.44,81017.32,0.01,-0.0304,2e-05,5.22144]
[1778468901672,44.43,81027.23,0.01,-0.03018,2e-05,5.19042]
[1778468906709,44.42,81035.44,0.01,-0.03,2e-05,5.16452]
[1778468911742,44.41,81027.85,0.01,-0.03012,2e-05,5.18074]
[1778468916778,44.41,81020.01,0.01,-0.03026,2e-05,5.20005]
[1778468921812,44.4,81024.44,0.01,-0.03015,2e-05,5.18454]
[1778468926847,44.39,81025.68,0.01,-0.0301,2e-05,5.17822]
[1778468931882,44.39,81027.08,0.01,-0.03005,2e-05,5.17155]
[1778468936917,44.38,81035.94,0.01,-0.02986,2e-05,5.14387]
[1778468941952,44.37,81024.35,0.01,-0.03007,2e-05,5.17404]
[1778468942959,44.37,81009.53,0.01,-0.03037,2e-05,5.21545]
[1778468948134,44.37,81007.62,0.01,-0.0304,2e-05,5.21896]
[1778468953211,44.36,81031.55,0.01,-0.02988,2e-05,5.14694]
[1778468959097,44.35,81037.06,0.01,-0.02974,2e-05,5.12806]
[1778468964132,44.34,81041.74,0.01,-0.02963,2e-05,5.11262]
[1778468969167,44.34,81044.76,0.01,-0.02956,2e-05,5.10201]
[1778468974203,44.33,81034.59,0.01,-0.02973,2e-05,5.12568]
[1778468979240,44.33,81028.58,0.01,-0.02984,2e-05,5.14005]
[1778468984275,44.32,81030.45,0.01,-0.02978,2e-05,5.13224]
[1778468989311,44.31,81042.03,0.01,-0.02953,2e-05,5.0974]
[1778468994346,44.31,81039.76,0.01,-0.02956,2e-05,5.1015]
[1778469001395,44.3,81043.72,0.01,-0.02946,2e-05,5.08738]
[1778469006430,44.29,81042.22,0.01,-0.02948,2e-05,5.08937]
[1778469011465,44.29,81043.03,0.01,-0.02944,2e-05,5.08494]
[1778469016500,44.28,81043.51,0.01,-0.02942,2e-05,5.08144]
[1778469021536,44.28,81044.03,0.01,-0.0294,2e-05,5.07785]
[1778469026571,44.27,81045.45,0.01,-0.02935,2e-05,5.07178]
[1778469031605,44.27,81045.47,0.01,-0.02932,2e-05,5.06719]
[1778469036640,44.26,81043.92,0.01,-0.02934,2e-05,5.06948]
[1778469041677,44.26,81044.61,0.01,-0.02931,2e-05,5.06551]
[1778469046711,44.25,81040.45,0.01,-0.02938,2e-05,5.07506]
[1778469051750,44.25,81040.96,0.01,-0.02936,2e-05,5.07155]
[1778469056781,44.24,81027.31,0.01,-0.02961,2e-05,5.10759]
[1778469060808,44.24,81012.79,0.01,-0.02989,2e-05,5.14652]
[1778469065843,44.23,81007.43,0.01,-0.02998,2e-05,5.15904]
[1778469070878,44.22,81005.61,0.01,-0.03,2e-05,5.16158]
[1778469075917,44.22,81004.21,0.01,-0.03001,2e-05,5.16297]
[1778469080949,44.21,81003.31,0.01,-0.03001,2e-05,5.16302]
[1778469085997,44.21,81003.39,0.01,-0.02999,2e-05,5.1603]
[1778469091024,44.2,81006.53,0.01,-0.0299,2e-05,5.14657]
[1778469096060,44.19,81004.47,0.01,-0.02993,2e-05,5.15012]
[1778469101094,44.19,80999.65,0.01,-0.03001,2e-05,5.16147]
[1778469106129,44.18,80996.62,0.01,-0.03005,2e-05,5.16772]
[1778469111164,44.18,80993.74,0.01,-0.03009,2e-05,5.17351]
[1778469116199,44.17,80994.03,0.01,-0.03007,2e-05,5.17029]
[1778469119939,44.17,80977.64,0.01,-0.03039,2e-05,5.21502]
[1778469125264,44.16,80973.27,0.01,-0.03046,2e-05,5.22481]
[1778469127355,44.16,80962.33,0.01,-0.03069,2e-05,5.25561]
[1778469128030,44.16,80962.33,0.01,-0.03069,2e-05,5.25561]
[1778469128672,44.15,80955.72,0.01,-0.03081,2e-05,5.27337]
[1778469128675,44.15,80954.57,0.01,-0.03083,2e-05,5.27604]
[1778469131742,44.15,80937.4,0.01,-0.03118,2e-05,5.3244]
[1778469137350,44.15,80933.01,0.01,-0.03126,2e-05,5.33529]
[1778469142215,44.14,80917.13,0.01,-0.03158,2e-05,5.37846]
[1778469147228,44.13,80920.3,0.01,-0.03149,2e-05,5.3669]
[1778469151446,44.13,80935.74,0.01,-0.03114,2e-05,5.31693]
[1778469156481,44.12,80924.69,0.01,-0.03135,2e-05,5.34663]
[1778469161516,44.11,80921.39,0.01,-0.0314,2e-05,5.35313]
[1778469166553,44.11,80916.51,0.01,-0.03148,2e-05,5.36471]
[1778469168549,44.1,80906.88,0.01,-0.03168,2e-05,5.39231]
[1778469168592,44.1,80906.88,0.01,-0.03168,2e-05,5.39231]
[1778469168749,44.1,80876.0,0.01,-0.03235,2e-05,5.48333]
[1778469169670,44.1,80876.0,0.01,-0.03235,2e-05,5.48333]
[1778469169755,44.1,80845.14,0.01,-0.03302,2e-05,5.5748]
[1778469170423,44.1,80845.14,0.01,-0.03302,2e-05,5.5748]
[1778469170611,44.1,80845.14,0.01,-0.03302,2e-05,5.5748]
[1778469170634,44.1,80841.73,0.01,-0.03309,2e-05,5.58504]
[1778469171387,44.1,80841.73,0.01,-0.03309,2e-05,5.58504]
[1778469171594,44.08,80840.96,0.01,-0.03303,2e-05,5.57653]
[1778469174043,44.08,80840.08,0.01,-0.03305,2e-05,5.57918]
[1778469174120,44.07,80803.76,0.01,-0.03385,2e-05,5.68713]
[1778469179650,43.95,80801.48,0.01,-0.03352,2e-05,5.64136]
[1778469182509,43.9,80795.99,0.01,-0.0335,2e-05,5.63795]
[1778469182740,43.9,80771.43,0.01,-0.03405,2e-05,5.71296]
[1778469183492,43.9,80771.43,0.01,-0.03405,2e-05,5.71296]
[1778469183693,43.85,80771.43,0.01,-0.0339,2e-05,5.69186]
[1778469184698,43.83,80756.09,0.01,-0.03419,2e-05,5.73025]
[1778469188181,43.78,80758.14,0.01,-0.03398,2e-05,5.70173]
[1778469188222,43.78,80758.14,0.01,-0.03398,2e-05,5.70173]
[1778469188189,43.75,80754.05,0.01,-0.03399,2e-05,5.70331]
[1778469188357,43.75,80754.05,0.01,-0.03399,2e-05,5.70331]
[1778469189539,43.73,80754.05,0.01,-0.03391,2e-05,5.69267]
[1778469189734,43.7,80760.28,0.01,-0.0337,2e-05,5.66344]
[1778469192790,43.63,80739.26,0.01,-0.03396,2e-05,5.69752]
[1778469193389,43.63,80739.26,0.01,-0.03396,2e-05,5.69752]
[1778469193769,43.61,80741.25,0.01,-0.03384,2e-05,5.6812]
[1778469194773,43.6,80755.6,0.01,-0.03351,2e-05,5.63621]
[1778469196890,43.6,80776.57,0.01,-0.03302,2e-05,5.57059]
[1778469202672,43.59,80774.7,0.01,-0.03303,2e-05,5.57223]
[1778469202732,43.59,80774.7,0.01,-0.03303,2e-05,5.57223]
[1778469202845,43.59,80767.28,0.01,-0.0332,2e-05,5.59398]
[1778469203602,43.59,80767.28,0.01,-0.0332,2e-05,5.59398]
[1778469203909,43.59,80717.02,0.01,-0.03433,2e-05,5.74773]
[1778469205859,43.58,80698.22,0.01,-0.03475,2e-05,5.80425]
[1778469208055,43.58,80718.44,0.01,-0.03427,2e-05,5.73882]
[1778469213920,43.56,80728.52,0.01,-0.03397,2e-05,5.69841]
[1778469218165,43.55,80728.5,0.01,-0.03395,2e-05,5.69542]
[1778469218266,43.55,80737.4,0.01,-0.03374,2e-05,5.66698]
[1778469220967,43.54,80752.65,0.01,-0.03338,2e-05,5.61736]
[1778469226062,43.54,80762.74,0.01,-0.03312,2e-05,5.5832]
[1778469236085,43.52,80766.83,0.01,-0.03297,2e-05,5.56199]
[1778469238101,43.51,80740.93,0.01,-0.03354,2e-05,5.63959]
[1778469238365,43.51,80740.93,0.01,-0.03354,2e-05,5.63959]
[1778469238425,43.51,80740.93,0.01,-0.03354,2e-05,5.63959]
[1778469239108,43.51,80727.98,0.01,-0.03383,2e-05,5.67854]
[1778469241122,43.51,80709.12,0.01,-0.03425,2e-05,5.73496]
[1778469245172,43.5,80671.72,0.01,-0.03511,2e-05,5.84989]
[1778469246244,43.5,80645.95,0.01,-0.03571,2e-05,5.93044]
[1778469247185,43.5,80663.46,0.01,-0.03529,2e-05,5.8749]
[1778469250840,43.49,80665.23,0.01,-0.03523,2e-05,5.867]
[1778469251211,43.49,80664.53,0.01,-0.03525,2e-05,5.86894]
[1778469253227,43.49,80643.77,0.01,-0.03574,2e-05,5.93418]
[1778469258261,43.49,80638.96,0.01,-0.03584,2e-05,5.94817]
[1778469263298,43.48,80636.54,0.01,-0.03589,2e-05,5.95438]
[1778469263914,43.48,80636.54,0.01,-0.03589,2e-05,5.95438]
[1778469264324,43.48,80630.86,0.01,-0.03603,2e-05,5.97267]
[1778469264884,43.48,80630.86,0.01,-0.03603,2e-05,5.97267]
[1778469265009,43.48,80630.86,0.01,-0.03603,2e-05,5.97267]
[1778469265311,43.48,80656.06,0.01,-0.03543,2e-05,5.89254]
[1778469265972,43.48,80656.06,0.01,-0.03543,2e-05,5.89254]
[1778469266326,43.48,80693.23,0.01,-0.03455,2e-05,5.77511]
[1778469271352,43.48,80715.88,0.01,-0.03401,2e-05,5.70164]
[1778469273738,43.48,80722.56,0.01,-0.03386,2e-05,5.68106]
[1778469273819,43.48,80722.4,0.01,-0.03386,2e-05,5.6816]
[1778469278891,43.48,80732.27,0.01,-0.03364,2e-05,5.65143]
[1778469280449,43.48,80727.96,0.01,-0.03374,2e-05,5.66487]
[1778469280542,43.48,80723.64,0.01,-0.03383,2e-05,5.67826]
[1778469284476,43.48,80708.65,0.01,-0.03418,2e-05,5.72472]
[1778469289484,43.48,80706.44,0.01,-0.03423,2e-05,5.73146]
[1778469293256,43.48,80700.55,0.01,-0.03436,2e-05,5.74966]
[1778469293381,43.48,80689.67,0.01,-0.03462,2e-05,5.7835]
[1778469294493,43.48,80689.67,0.01,-0.03462,2e-05,5.7835]
[1778469294540,43.48,80638.43,0.01,-0.03583,2e-05,5.94534]
[1778469296086,43.48,80638.43,0.01,-0.03583,2e-05,5.94534]
[1778469296105,43.48,80609.29,0.01,-0.03654,2e-05,6.03908]
[1778469298635,43.48,80612.8,0.01,-0.03645,2e-05,6.02721]
[1778469298659,43.48,80612.14,0.01,-0.03646,2e-05,6.02933]
[1778469302869,43.48,80607.39,0.01,-0.03658,2e-05,6.04472]
[1778469302927,43.48,80596.2,0.01,-0.03685,2e-05,6.08091]
[1778469303579,43.48,80596.2,0.01,-0.03685,2e-05,6.08091]
[1778469303688,43.48,80563.51,0.01,-0.03766,3e-05,6.18747]
[1778469305979,43.48,80585.66,0.01,-0.03709,2e-05,6.11268]
[1778469306611,43.48,80585.66,0.01,-0.03709,2e-05,6.11268]
[1778469307195,43.48,80585.66,0.01,-0.03709,2e-05,6.11268]
[1778469308144,43.47,80595.1,0.01,-0.03685,2e-05,6.07988]
[1778469308235,43.47,80595.4,0.01,-0.03684,2e-05,6.07887]
[1778469314191,43.47,80599.2,0.01,-0.03674,2e-05,6.0663]
[1778469316690,43.47,80623.71,0.01,-0.03615,2e-05,5.9874]
[1778469319973,43.47,80631.8,0.01,-0.03595,2e-05,5.96185]
[1778469320057,43.47,80636.96,0.01,-0.03583,2e-05,5.94497]
[1778469325766,43.47,80647.53,0.01,-0.03556,2e-05,5.90949]
[1778469330788,43.46,80655.77,0.01,-0.03535,2e-05,5.88185]
[1778469335823,43.46,80654.72,0.01,-0.03535,2e-05,5.8809]
[1778469340860,43.46,80642.84,0.01,-0.03562,2e-05,5.91725]
[1778469342427,43.46,80642.84,0.01,-0.03562,2e-05,5.91725]
[1778469341867,43.46,80622.56,0.01,-0.03611,2e-05,5.98163]
[1778469343323,43.46,80622.56,0.01,-0.03611,2e-05,5.98163]
[1778469344046,43.45,80621.39,0.01,-0.03613,2e-05,5.9844]
[1778469344095,43.45,80624.88,0.01,-0.03605,2e-05,5.97322]
[1778469344457,43.45,80624.88,0.01,-0.03605,2e-05,5.97322]
[1778469344890,43.45,80624.88,0.01,-0.03605,2e-05,5.97327]
[1778469346902,43.45,80639.93,0.01,-0.03568,2e-05,5.9243]
[1778469351938,43.45,80653.53,0.01,-0.03534,2e-05,5.87937]
[1778469356973,43.44,80643.99,0.01,-0.03556,2e-05,5.90788]
[1778469362009,43.44,80645.85,0.01,-0.0355,2e-05,5.90008]
[1778469365032,43.44,80666.44,0.01,-0.035,2e-05,5.83386]
[1778469366037,43.44,80682.36,0.01,-0.03463,2e-05,5.78359]
[1778469368142,43.44,80701.38,0.01,-0.03418,2e-05,5.7239]
[1778469374188,43.44,80709.59,0.01,-0.03399,2e-05,5.69812]
[1778469374287,43.44,80699.12,0.01,-0.03423,2e-05,5.73061]
[1778469375775,43.44,80710.1,0.01,-0.03398,2e-05,5.69645]
[1778469376111,43.43,80710.1,0.01,-0.03398,2e-05,5.69636]
[1778469381147,43.43,80700.3,0.01,-0.0342,2e-05,5.72657]
[1778469386182,43.43,80686.79,0.01,-0.03451,2e-05,5.76812]
[1778469391217,43.43,80695.9,0.01,-0.03428,2e-05,5.73639]
[1778469392392,43.43,80695.9,0.01,-0.03428,2e-05,5.73639]
[1778469392441,43.43,80703.17,0.01,-0.03411,2e-05,5.71367]
[1778469397073,43.43,80704.85,0.01,-0.03407,2e-05,5.70823]
[1778469397287,43.43,80704.18,0.01,-0.03409,2e-05,5.71027]
[1778469398275,43.43,80673.61,0.01,-0.03479,2e-05,5.8055]
[1778469403306,43.43,80674.44,0.01,-0.03477,2e-05,5.80194]
[1778469408342,43.43,80685.61,0.01,-0.0345,2e-05,5.76611]
[1778469413377,43.42,80684.73,0.01,-0.03452,2e-05,5.76823]
[1778469418411,43.42,80691.74,0.01,-0.03435,2e-05,5.74569]
[1778469419302,43.42,80691.74,0.01,-0.03435,2e-05,5.74569]
[1778469419418,43.42,80695.43,0.01,-0.03426,2e-05,5.73407]
[1778469420042,43.42,80695.43,0.01,-0.03426,2e-05,5.73407]
[1778469420352,43.42,80695.43,0.01,-0.03426,2e-05,5.73407]
[1778469429488,43.42,80700.46,0.01,-0.03414,2e-05,5.71773]
[1778469434523,43.42,80690.18,0.01,-0.03438,2e-05,5.74944]
[1778469439558,43.42,80683.78,0.01,-0.03452,2e-05,5.76882]
[1778469445068,43.42,80690.36,0.01,-0.03437,2e-05,5.74773]
[1778469450635,43.42,80696.12,0.01,-0.03423,2e-05,5.72927]
[1778469455670,43.42,80694.85,0.01,-0.03424,2e-05,5.73026]
[1778469460705,43.41,80694.96,0.01,-0.03424,2e-05,5.72955]
[1778469465799,43.41,80702.51,0.01,-0.03406,2e-05,5.70583]
[1778469471793,43.41,80708.69,0.01,-0.03392,2e-05,5.68664]
[1778469474324,43.41,80704.27,0.01,-0.03402,2e-05,5.70039]
[1778469474423,43.41,80669.09,0.01,-0.03484,2e-05,5.81027]
[1778469477552,43.41,80652.67,0.01,-0.03522,2e-05,5.86163]
[1778469482616,43.41,80656.12,0.01,-0.03513,2e-05,5.84933]
[1778469486928,43.41,80659.31,0.01,-0.03505,2e-05,5.8382]
[1778469486995,43.41,80673.94,0.01,-0.0347,2e-05,5.79192]
[1778469492096,43.41,80671.99,0.01,-0.03474,2e-05,5.79735]
[1778469492120,43.41,80681.63,0.01,-0.03451,2e-05,5.76696]
[1778469497291,43.4,80683.0,0.01,-0.03448,2e-05,5.76216]
[1778469497371,43.4,80683.0,0.01,-0.03448,2e-05,5.76216]
[1778469497430,43.4,80694.85,0.01,-0.0342,2e-05,5.72508]
[1778469503029,43.4,80682.88,0.01,-0.03448,2e-05,5.7621]
[1778469503814,43.4,80682.88,0.01,-0.03448,2e-05,5.7621]
[1778469504033,43.4,80647.61,0.01,-0.03531,2e-05,5.87301]
[1778469509075,43.4,80652.65,0.01,-0.03518,2e-05,5.85563]
[1778469514103,43.4,80651.27,0.01,-0.03519,2e-05,5.85604]
[1778469519151,43.39,80646.67,0.01,-0.03529,2e-05,5.86963]
[1778469525330,43.39,80641.45,0.01,-0.0354,2e-05,5.88467]
[1778469531222,43.39,80646.53,0.01,-0.03527,2e-05,5.86681]
[1778469533057,43.39,80647.9,0.01,-0.03523,2e-05,5.86223]
[1778469533237,43.39,80648.15,0.01,-0.03522,2e-05,5.86121]
[1778469536568,43.38,80665.62,0.01,-0.03481,2e-05,5.80551]
[1778469539281,43.38,80680.12,0.01,-0.03447,2e-05,5.75963]
[1778469543310,43.38,80664.63,0.01,-0.03483,2e-05,5.80796]
[1778469548348,43.38,80676.41,0.01,-0.03455,2e-05,5.7702]
[1778469553384,43.38,80661.73,0.01,-0.03488,2e-05,5.8157]
[1778469558608,43.38,80662.75,0.01,-0.03486,2e-05,5.81194]
[1778469558709,43.38,80662.65,0.01,-0.03486,2e-05,5.81212]
[1778469558751,43.38,80662.65,0.01,-0.03486,2e-05,5.81212]
[1778469559425,43.38,80662.65,0.01,-0.03486,2e-05,5.812]
[1778469562677,43.38,80670.38,0.01,-0.03467,2e-05,5.78746]
[1778469562719,43.38,80654.16,0.01,-0.03506,2e-05,5.83844]
[1778469563133,43.38,80654.16,0.01,-0.03506,2e-05,5.83844]
[1778469563451,43.38,80654.16,0.01,-0.03505,2e-05,5.83835]
[1778469568485,43.38,80646.26,0.01,-0.03524,2e-05,5.86276]
[1778469569004,43.38,80646.26,0.01,-0.03524,2e-05,5.86276]
[1778469569489,43.38,80646.26,0.01,-0.03524,2e-05,5.86276]
[1778469570105,43.37,80659.26,0.01,-0.03493,2e-05,5.82147]
[1778469570501,43.37,80659.26,0.01,-0.03493,2e-05,5.82125]
[1778469575535,43.37,80664.2,0.01,-0.03479,2e-05,5.80229]
[1778469580571,43.37,80668.34,0.01,-0.03469,2e-05,5.78874]
[1778469585605,43.37,80666.54,0.01,-0.03473,2e-05,5.79377]
[1778469590640,43.37,80664.37,0.01,-0.03477,2e-05,5.79993]
[1778469595675,43.37,80666.45,0.01,-0.03472,2e-05,5.79268]
[1778469599417,43.37,80668.51,0.01,-0.03467,2e-05,5.7858]
[1778469599703,43.37,80668.48,0.01,-0.03467,2e-05,5.78576]
[1778469602729,43.36,80639.42,0.01,-0.03535,2e-05,5.87697]
[1778469607760,43.36,80638.27,0.01,-0.03537,2e-05,5.87922]
[1778469609775,43.36,80619.82,0.01,-0.0358,2e-05,5.93739]
[1778469614810,43.35,80612.74,0.01,-0.03596,2e-05,5.95806]
[1778469619848,43.35,80615.61,0.01,-0.03588,2e-05,5.94676]
[1778469625194,43.35,80615.39,0.01,-0.03587,2e-05,5.94558]
[1778469630928,43.34,80622.15,0.01,-0.03569,2e-05,5.92176]
[1778469635959,43.34,80611.06,0.01,-0.03593,2e-05,5.95265]
[1778469640996,43.33,80618.01,0.01,-0.03574,2e-05,5.92833]
[1778469646033,43.33,80616.96,0.01,-0.03575,2e-05,5.92973]
[1778469650060,43.32,80631.46,0.01,-0.0354,2e-05,5.88196]
[1778469655097,43.32,80641.91,0.01,-0.03513,2e-05,5.84714]
[1778469660764,43.32,80643.31,0.01,-0.03509,2e-05,5.84174]
[1778469666173,43.31,80628.85,0.01,-0.03543,2e-05,5.88594]
[1778469671212,43.31,80618.67,0.01,-0.03566,2e-05,5.91683]
[1778469676245,43.31,80612.93,0.01,-0.03578,2e-05,5.93341]
[1778469681277,43.3,80613.23,0.01,-0.03576,2e-05,5.93058]
[1778469686312,43.3,80605.05,0.01,-0.03595,2e-05,5.95483]
[1778469690340,43.29,80581.81,0.01,-0.0365,2e-05,6.0279]
[1778469691347,43.29,80592.92,0.01,-0.03621,2e-05,5.98877]
[1778469694293,43.29,80588.05,0.01,-0.03632,2e-05,6.00354]
[1778469694850,43.29,80588.05,0.01,-0.03632,2e-05,6.00354]
[1778469694869,43.29,80572.54,0.01,-0.03669,2e-05,6.0527]
[1778469695682,43.29,80572.54,0.01,-0.03669,2e-05,6.0527]
[1778469695783,43.29,80571.83,0.01,-0.03671,2e-05,6.05501]
[1778469696469,43.29,80571.83,0.01,-0.03671,2e-05,6.05501]
[1778469696474,43.29,80571.04,0.01,-0.03672,2e-05,6.057]
[1778469702746,43.28,80574.24,0.01,-0.03663,2e-05,6.04429]
[1778469708688,43.27,80583.26,0.01,-0.03638,2e-05,6.01175]
[1778469713815,43.27,80586.73,0.01,-0.03628,2e-05,5.99787]
[1778469719547,43.26,80603.37,0.01,-0.03585,2e-05,5.94142]
[1778469724582,43.26,80608.31,0.01,-0.03572,2e-05,5.92389]
[1778469729627,43.25,80601.51,0.01,-0.03587,2e-05,5.94414]
[1778469730625,43.25,80580.22,0.01,-0.03638,2e-05,6.01148]
[1778469733939,43.25,80579.76,0.01,-0.03639,2e-05,6.01204]
[1778469734655,43.25,80576.83,0.01,-0.03645,2e-05,6.02101]
[1778469739687,43.24,80580.93,0.01,-0.03634,2e-05,6.00531]
[1778469740822,43.24,80580.93,0.01,-0.03634,2e-05,6.00531]
[1778469740887,43.24,80581.27,0.01,-0.03632,2e-05,6.00372]
[1778469746737,43.23,80577.96,0.01,-0.03638,2e-05,6.01147]
[1778469751773,43.23,80594.06,0.01,-0.03596,2e-05,5.9546]
[1778469756808,43.22,80584.68,0.01,-0.03617,2e-05,5.98267]
[1778469761842,43.22,80573.77,0.01,-0.03643,2e-05,6.01619]
[1778469766878,43.21,80582.8,0.01,-0.03619,2e-05,5.98471]
[1778469771913,43.21,80583.99,0.01,-0.03614,2e-05,5.97861]
[1778469776948,43.2,80592.2,0.01,-0.03592,2e-05,5.94969]
[1778469781983,43.2,80593.67,0.01,-0.03587,2e-05,5.94308]
[1778469787017,43.19,80589.92,0.01,-0.03595,2e-05,5.95308]
[1778469790351,43.19,80618.6,0.01,-0.03525,2e-05,5.86033]
[1778469795498,43.19,80626.72,0.01,-0.03505,2e-05,5.83374]
[1778469801117,43.19,80635.47,0.01,-0.03484,2e-05,5.80472]
[1778469806153,43.18,80628.84,0.01,-0.03499,2e-05,5.8248]
[1778469811357,43.18,80626.88,0.01,-0.03503,2e-05,5.83018]
[1778469816261,43.18,80608.04,0.01,-0.03545,2e-05,5.88616]
[1778469821263,43.18,80626.74,0.01,-0.03499,2e-05,5.82499]
[1778469826299,43.17,80626.52,0.01,-0.03499,2e-05,5.8247]
[1778469831333,43.17,80633.62,0.01,-0.03482,2e-05,5.80135]
[1778469836369,43.17,80630.78,0.01,-0.03488,2e-05,5.80959]
[1778469841404,43.17,80633.37,0.01,-0.03481,2e-05,5.8007]
[1778469846023,43.17,80632.91,0.01,-0.03482,2e-05,5.80178]
[1778469846059,43.17,80637.88,0.01,-0.0347,2e-05,5.78597]
[1778469847448,43.17,80658.05,0.01,-0.03423,2e-05,5.72236]
[1778469848585,43.17,80677.81,0.01,-0.03377,2e-05,5.66075]
[1778469854497,43.17,80685.46,0.01,-0.0336,2e-05,5.63785]
[1778469859533,43.17,80682.31,0.01,-0.03368,2e-05,5.64834]
[1778469864567,43.17,80690.22,0.01,-0.0335,2e-05,5.62464]
[1778469869602,43.17,80688.53,0.01,-0.03355,2e-05,5.63071]
[1778469874637,43.18,80671.56,0.01,-0.03393,2e-05,5.6814]
[1778469879672,43.18,80673.57,0.01,-0.03389,2e-05,5.67556]
[1778469884707,43.18,80674.23,0.01,-0.03387,2e-05,5.67399]
[1778469889742,43.18,80673.96,0.01,-0.03388,2e-05,5.67536]
[1778469894776,43.18,80672.82,0.01,-0.03391,2e-05,5.67941]
[1778469899813,43.18,80672.89,0.01,-0.03392,2e-05,5.67965]
[1778469904856,43.18,80675.24,0.01,-0.03386,2e-05,5.67279]
[1778469907546,43.18,80675.8,0.01,-0.03385,2e-05,5.67125]
[1778469907877,43.18,80675.97,0.01,-0.03385,2e-05,5.67082]
[1778469909014,43.18,80658.77,0.01,-0.03425,2e-05,5.7246]
[1778469911906,43.18,80638.57,0.01,-0.03472,2e-05,5.78813]
[1778469916942,43.18,80636.15,0.01,-0.03478,2e-05,5.79535]
[1778469921977,43.18,80637.68,0.01,-0.03474,2e-05,5.79012]
[1778469927011,43.18,80637.19,0.01,-0.03475,2e-05,5.79129]
[1778469932048,43.18,80640.31,0.01,-0.03466,2e-05,5.77845]
[1778469933915,43.18,80644.9,0.01,-0.03455,2e-05,5.76388]
[1778469934062,43.18,80644.9,0.01,-0.03455,2e-05,5.76388]
[1778469936333,43.18,80646.23,0.01,-0.03452,2e-05,5.75963]
[1778469937157,43.18,80646.1,0.01,-0.03452,2e-05,5.76055]
[1778469937694,43.18,80646.1,0.01,-0.03452,2e-05,5.76055]
[1778469938091,43.18,80646.1,0.01,-0.03452,2e-05,5.76055]
[1778469943125,43.18,80645.32,0.01,-0.03454,2e-05,5.76344]
[1778469948161,43.18,80648.17,0.01,-0.03448,2e-05,5.75442]
[1778469953196,43.18,80635.68,0.01,-0.03477,2e-05,5.79353]
[1778469958232,43.18,80642.99,0.01,-0.0346,2e-05,5.77031]
[1778469963266,43.18,80644.34,0.01,-0.03456,2e-05,5.76597]
[1778469968306,43.18,80643.11,0.01,-0.03459,2e-05,5.76976]
[1778469973342,43.18,80647.9,0.01,-0.03448,2e-05,5.75468]
[1778469979503,43.18,80648.65,0.01,-0.03446,2e-05,5.7525]
[1778469986196,43.18,80643.83,0.01,-0.03458,2e-05,5.76779]
[1778469986295,43.18,80643.83,0.01,-0.03458,2e-05,5.76779]
[1778469986833,43.18,80644.26,0.01,-0.03457,2e-05,5.76645]
[1778469986923,43.18,80584.06,0.01,-0.03601,2e-05,5.95815]
[1778469989212,43.18,80566.77,0.01,-0.03643,2e-05,6.01388]
[1778469990558,43.18,80565.78,0.01,-0.03645,2e-05,6.01709]
[1778469990914,43.18,80565.39,0.01,-0.03645,2e-05,6.01752]
[1778469996519,43.18,80559.98,0.01,-0.03656,2e-05,6.03083]
[1778470001554,43.18,80558.78,0.01,-0.03659,2e-05,6.03527]
[1778470006589,43.18,80554.71,0.01,-0.0367,2e-05,6.04896]
[1778470011627,43.18,80555.24,0.01,-0.03669,2e-05,6.04763]
[1778470015249,43.18,80555.24,0.01,-0.03669,2e-05,6.04777]
[1778470015253,43.18,80555.24,0.01,-0.03669,2e-05,6.04777]
[1778470017631,43.18,80565.34,0.01,-0.03643,2e-05,6.01347]
[1778470017744,43.17,80570.29,0.01,-0.0363,2e-05,5.99699]
[1778470023711,43.17,80563.41,0.01,-0.03646,2e-05,6.01684]
[1778470028751,43.16,80570.27,0.01,-0.03627,2e-05,5.9925]
[1778470033794,43.16,80577.47,0.01,-0.03608,2e-05,5.96769]
[1778470039932,43.15,80599.98,0.01,-0.03552,2e-05,5.89306]
[1778470045103,43.15,80599.84,0.01,-0.03552,2e-05,5.89272]
[1778470050007,43.15,80580.59,0.01,-0.03597,2e-05,5.95233]
[1778470055941,43.14,80569.06,0.01,-0.03622,2e-05,5.98457]
[1778470060975,43.14,80580.15,0.01,-0.03593,2e-05,5.94697]
[1778470066010,43.14,80581.16,0.01,-0.0359,2e-05,5.94213]
[1778470071091,43.13,80584.9,0.01,-0.0358,2e-05,5.92852]
[1778470076126,43.13,80586.02,0.01,-0.03576,2e-05,5.92337]
[1778470081161,43.12,80587.41,0.01,-0.03571,2e-05,5.91736]
[1778470086196,43.12,80589.33,0.01,-0.03565,2e-05,5.90968]
[1778470091235,43.12,80592.4,0.01,-0.03557,2e-05,5.89844]
[1778470096243,43.12,80594.45,0.01,-0.03551,2e-05,5.89078]
[1778470097039,43.11,80600.45,0.01,-0.03537,2e-05,5.87135]
[1778470097276,43.11,80600.45,0.01,-0.03537,2e-05,5.8711]
[1778470097847,43.11,80600.45,0.01,-0.03537,2e-05,5.8711]
[1778470098283,43.11,80602.13,0.01,-0.03532,2e-05,5.86551]
[1778470099438,43.11,80599.99,0.01,-0.03537,2e-05,5.8721]
[1778470099955,43.11,80599.99,0.01,-0.03537,2e-05,5.8721]
[1778470100829,43.11,80603.5,0.01,-0.03529,2e-05,5.86067]
[1778470101304,43.11,80613.48,0.01,-0.03505,2e-05,5.82872]
[1778470106340,43.11,80602.59,0.01,-0.0353,2e-05,5.86242]
[1778470107230,43.11,80602.59,0.01,-0.0353,2e-05,5.86242]
[1778470107347,43.11,80599.18,0.01,-0.03538,2e-05,5.87305]
[1778470110949,43.11,80604.23,0.01,-0.03525,2e-05,5.85618]
[1778470111377,43.11,80604.94,0.01,-0.03522,2e-05,5.85101]
[1778470116409,43.1,80608.12,0.01,-0.03513,2e-05,5.83966]
[1778470121444,43.1,80608.98,0.01,-0.03511,2e-05,5.83587]
[1778470126485,43.1,80611.19,0.01,-0.03505,2e-05,5.82781]
[1778470131516,43.1,80613.33,0.01,-0.03499,2e-05,5.81999]
[1778470136654,43.09,80606.01,0.01,-0.03516,2e-05,5.84234]
[1778470136761,43.09,80604.33,0.01,-0.03519,2e-05,5.84746]
[1778470142363,43.09,80594.55,0.01,-0.03542,2e-05,5.87764]
[1778470142390,43.09,80597.17,0.01,-0.03535,2e-05,5.86869]
[1778470147636,43.09,80599.96,0.01,-0.03528,2e-05,5.85845]
[1778470152671,43.08,80601.63,0.01,-0.03523,2e-05,5.85189]
[1778470157706,43.08,80606.68,0.01,-0.0351,2e-05,5.83464]
[1778470162741,43.08,80608.41,0.01,-0.03505,2e-05,5.82813]
[1778470167777,43.08,80616.73,0.01,-0.03485,2e-05,5.80089]
[1778470172811,43.08,80617.65,0.01,-0.0348,2e-05,5.79457]
[1778470177846,43.07,80616.67,0.01,-0.03482,2e-05,5.79696]
[1778470182881,43.07,80617.45,0.01,-0.0348,2e-05,5.79378]
[1778470187918,43.07,80615.45,0.01,-0.03484,2e-05,5.79936]
[1778470192951,43.07,80611.79,0.01,-0.03492,2e-05,5.81018]
[1778470197986,43.07,80605.3,0.01,-0.03507,2e-05,5.82957]
[1778470203021,43.06,80606.66,0.01,-0.03503,2e-05,5.82423]
[1778470208087,43.06,80609.21,0.01,-0.03496,2e-05,5.81531]
[1778470211522,43.06,80592.95,0.01,-0.03534,2e-05,5.86612]
[1778470218243,43.06,80577.97,0.01,-0.03569,2e-05,5.91227]
[1778470224170,43.05,80587.73,0.01,-0.03544,2e-05,5.87873]
[1778470229204,43.05,80591.66,0.01,-0.03533,2e-05,5.86492]
[1778470234239,43.05,80601.54,0.01,-0.03507,2e-05,5.82969]
[1778470239276,43.04,80611.98,0.01,-0.03482,2e-05,5.79577]
[1778470244311,43.04,80616.17,0.01,-0.03472,2e-05,5.78193]
[1778470249347,43.04,80613.38,0.01,-0.03478,2e-05,5.79007]
[1778470254387,43.04,80615.91,0.01,-0.03471,2e-05,5.78142]
[1778470259417,43.04,80630.82,0.01,-0.03436,2e-05,5.73383]
[1778470264451,43.04,80627.65,0.01,-0.03443,2e-05,5.74355]
[1778470269485,43.04,80637.32,0.01,-0.0342,2e-05,5.713]
[1778470274525,43.04,80628.04,0.01,-0.03442,2e-05,5.74214]
[1778470276535,43.04,80608.3,0.01,-0.03488,2e-05,5.80427]
[1778470281570,43.03,80608.75,0.01,-0.03487,2e-05,5.80197]
[1778470284597,43.03,80623.92,0.01,-0.03451,2e-05,5.75361]
[1778470289630,43.03,80616.58,0.01,-0.03467,2e-05,5.77614]
[1778470294664,43.03,80618.63,0.01,-0.03461,2e-05,5.7663]
[1778470299699,43.03,80618.4,0.01,-0.03461,2e-05,5.76634]
[1778470304734,43.03,80627.22,0.01,-0.03439,2e-05,5.7379]
[1778470309770,43.03,80629.49,0.01,-0.03434,2e-05,5.73026]
[1778470315812,43.03,80633.75,0.01,-0.03423,2e-05,5.71645]
[1778470320850,43.02,80633.5,0.01,-0.03424,2e-05,5.71697]
[1778470326893,43.02,80632.16,0.01,-0.03427,2e-05,5.7209]
[1778470331927,43.02,80627.9,0.01,-0.03437,2e-05,5.73405]
[1778470336962,43.02,80627.84,0.01,-0.03437,2e-05,5.73396]
[1778470341997,43.02,80626.9,0.01,-0.03439,2e-05,5.73664]
[1778470347034,43.02,80631.05,0.01,-0.03429,2e-05,5.72331]
[1778470352069,43.02,80625.06,0.01,-0.03441,2e-05,5.73931]
[1778470357104,43.02,80620.34,0.01,-0.03452,2e-05,5.75392]
[1778470362196,43.02,80619.87,0.01,-0.03453,2e-05,5.75498]
[1778470368183,43.02,80620.71,0.01,-0.0345,2e-05,5.75193]
[1778470373218,43.02,80623.79,0.01,-0.03443,2e-05,5.7419]
[1778470378253,43.02,80630.31,0.01,-0.03428,2e-05,5.72121]
[1778470382386,43.02,80653.17,0.01,-0.03374,2e-05,5.64983]
[1778470388325,43.02,80645.43,0.01,-0.03393,2e-05,5.67464]
[1778470393359,43.02,80647.41,0.01,-0.03389,2e-05,5.66889]
[1778470398395,43.02,80658.54,0.01,-0.03363,2e-05,5.63485]
[1778470403430,43.02,80661.6,0.01,-0.03357,2e-05,5.62625]
[1778470408465,43.03,80659.97,0.01,-0.03361,2e-05,5.63231]
[1778470413500,43.03,80659.15,0.01,-0.03362,2e-05,5.63259]
[1778470418538,43.02,80654.31,0.01,-0.03372,2e-05,5.64521]
[1778470423571,43.02,80643.3,0.01,-0.03395,2e-05,5.67718]
[1778470428606,43.01,80637.08,0.01,-0.03408,2e-05,5.69382]
[1778470429612,43.01,80609.88,0.01,-0.03471,2e-05,5.77883]
[1778470431025,43.01,80596.33,0.01,-0.03503,2e-05,5.82107]
[1778470431627,43.0,80590.62,0.01,-0.03516,2e-05,5.83846]
[1778470436662,42.99,80581.97,0.01,-0.03533,2e-05,5.86175]
[1778470439249,42.99,80584.12,0.01,-0.03527,2e-05,5.85318]
[1778470439689,42.99,80587.22,0.01,-0.03519,2e-05,5.84314]
[1778470442265,42.99,80594.52,0.01,-0.03502,2e-05,5.81966]
[1778470442749,42.99,80594.52,0.01,-0.03502,2e-05,5.81966]
[1778470442709,42.99,80591.59,0.01,-0.03509,2e-05,5.82888]
[1778470443717,42.99,80591.38,0.01,-0.03509,2e-05,5.82944]
[1778470444070,42.99,80591.38,0.01,-0.03509,2e-05,5.82944]
[1778470444304,42.99,80591.38,0.01,-0.03509,2e-05,5.82944]
[1778470446603,42.99,80583.77,0.01,-0.03528,2e-05,5.85457]
[1778470446736,42.99,80584.19,0.01,-0.03527,2e-05,5.85362]
[1778470448230,42.99,80585.14,0.01,-0.03525,2e-05,5.85097]
[1778470448751,42.99,80585.13,0.01,-0.03526,2e-05,5.8514]
[1778470454426,43.0,80594.38,0.01,-0.03505,2e-05,5.82349]
[1778470459837,43.0,80588.22,0.01,-0.03522,2e-05,5.84599]
[1778470464871,43.01,80594.85,0.01,-0.03507,2e-05,5.82694]
[1778470469907,43.01,80598.67,0.01,-0.035,2e-05,5.81705]
[1778470474941,43.02,80591.67,0.01,-0.03517,2e-05,5.83876]
[1778470480706,43.02,80591.83,0.01,-0.03517,2e-05,5.83907]
[1778470490048,43.03,80586.85,0.01,-0.03533,2e-05,5.86029]
[1778470495501,43.03,80580.91,0.01,-0.03547,2e-05,5.87916]
[1778470495523,43.03,80556.9,0.01,-0.03605,2e-05,5.95593]
[1778470501805,43.03,80548.11,0.01,-0.03625,2e-05,5.98299]
[1778470505529,43.02,80551.13,0.01,-0.03617,2e-05,5.97165]
[1778470505603,43.02,80563.88,0.01,-0.03585,2e-05,5.9297]
[1778470511221,43.02,80560.43,0.01,-0.03592,2e-05,5.93925]
[1778470516258,43.01,80560.02,0.01,-0.03592,2e-05,5.93893]
[1778470521294,43.01,80567.83,0.01,-0.03572,2e-05,5.91214]
[1778470526390,43.01,80580.04,0.01,-0.03541,2e-05,5.87178]
[1778470532747,43.01,80584.29,0.01,-0.03529,2e-05,5.8543]
[1778470538412,43.0,80575.46,0.01,-0.03549,2e-05,5.88081]
[1778470543496,43.0,80576.63,0.01,-0.03545,2e-05,5.87589]
[1778470549490,43.0,80578.2,0.01,-0.0354,2e-05,5.86948]
[1778470554525,42.99,80573.27,0.01,-0.03551,2e-05,5.88409]
[1778470559559,42.99,80576.65,0.01,-0.03542,2e-05,5.87194]
[1778470564594,42.99,80571.96,0.01,-0.03552,2e-05,5.88553]
[1778470569628,42.98,80580.98,0.01,-0.0353,2e-05,5.8552]
[1778470574664,42.98,80576.92,0.01,-0.03538,2e-05,5.86683]
[1778470576959,42.98,80564.64,0.01,-0.03568,2e-05,5.90562]
[1778470577685,42.98,80562.07,0.01,-0.03574,2e-05,5.91353]
[1778470582720,42.97,80565.43,0.01,-0.03564,2e-05,5.90101]
[1778470587756,42.97,80557.78,0.01,-0.03581,2e-05,5.92389]
[1778470592790,42.97,80553.35,0.01,-0.03589,2e-05,5.93355]
[1778470597896,42.96,80545.77,0.01,-0.03607,2e-05,5.95646]
[1778470603869,42.95,80544.99,0.01,-0.03606,2e-05,5.95567]
[1778470608906,42.95,80538.97,0.01,-0.03619,2e-05,5.97286]
[1778470613943,42.94,80542.04,0.01,-0.0361,2e-05,5.96066]
[1778470618984,42.94,80529.95,0.01,-0.03638,2e-05,5.9975]
[1778470622122,42.94,80546.36,0.01,-0.03597,2e-05,5.94281]
[1778470627050,42.93,80530.99,0.01,-0.03633,2e-05,5.9906]
[1778470632088,42.93,80530.65,0.01,-0.03632,2e-05,5.9894]
[1778470637122,42.92,80531.76,0.01,-0.03628,2e-05,5.98361]
[1778470642159,42.92,80536.85,0.01,-0.03613,2e-05,5.96502]
[1778470647194,42.91,80531.05,0.01,-0.03626,2e-05,5.9818]
[1778470652229,42.91,80530.74,0.01,-0.03624,2e-05,5.97797]
[1778470657264,42.9,80527.9,0.01,-0.03629,2e-05,5.98516]
[1778470662299,42.9,80529.35,0.01,-0.03624,2e-05,5.97824]
[1778470667334,42.89,80529.29,0.01,-0.03623,2e-05,5.97633]
[1778470672370,42.89,80528.29,0.01,-0.03624,2e-05,5.9775]
[1778470677405,42.88,80539.05,0.01,-0.03596,2e-05,5.94054]
[1778470678372,42.88,80539.05,0.01,-0.03596,2e-05,5.94054]
[1778470678413,42.88,80542.31,0.01,-0.03587,2e-05,5.92964]
[1778470680426,42.88,80561.66,0.01,-0.0354,2e-05,5.86664]
[1778470685461,42.88,80560.6,0.01,-0.03542,2e-05,5.86912]
[1778470690495,42.88,80562.14,0.01,-0.03537,2e-05,5.86302]
[1778470695531,42.87,80575.18,0.01,-0.03505,2e-05,5.82016]
[1778470700879,42.87,80576.2,0.01,-0.03502,2e-05,5.81611]
[1778470706609,42.87,80578.96,0.01,-0.03495,2e-05,5.80661]
[1778470709630,42.87,80593.22,0.01,-0.03461,2e-05,5.76087]
[1778470714714,42.87,80594.99,0.01,-0.03455,2e-05,5.75237]
[1778470720707,42.87,80605.53,0.01,-0.0343,2e-05,5.71904]
[1778470725742,42.87,80606.53,0.01,-0.03428,2e-05,5.71602]
[1778470730777,42.87,80611.82,0.01,-0.03415,2e-05,5.69955]
[1778470735821,42.87,80611.96,0.01,-0.03415,2e-05,5.69863]
[1778470741854,42.86,80608.45,0.01,-0.0342,2e-05,5.70523]
[1778470746890,42.85,80600.2,0.01,-0.03437,2e-05,5.72789]
[1778470751925,42.84,80600.05,0.01,-0.03435,2e-05,5.72505]
[1778470756959,42.83,80602.52,0.01,-0.03427,2e-05,5.71408]
[1778470761994,42.83,80608.49,0.01,-0.0341,2e-05,5.69223]
[1778470767029,42.82,80612.27,0.01,-0.03399,2e-05,5.67748]
[1778470772064,42.81,80608.1,0.01,-0.03406,2e-05,5.68516]
[1778470776092,42.81,80593.86,0.01,-0.03438,2e-05,5.72831]
[1778470781127,42.81,80588.42,0.01,-0.03451,2e-05,5.74561]
[1778470786163,42.81,80590.07,0.01,-0.03447,2e-05,5.74051]
[1778470791197,42.81,80595.02,0.01,-0.03435,2e-05,5.72503]
[1778470796232,42.81,80597.51,0.01,-0.0343,2e-05,5.7175]
[1778470801270,42.81,80604.0,0.01,-0.03415,2e-05,5.69739]
[1778470806303,42.81,80604.41,0.01,-0.03414,2e-05,5.69598]
[1778470811338,42.81,80603.62,0.01,-0.03413,2e-05,5.69554]
[1778470816378,42.8,80601.8,0.01,-0.03416,2e-05,5.69839]
[1778470822418,42.79,80598.25,0.01,-0.03422,2e-05,5.70682]
[1778470827454,42.79,80595.57,0.01,-0.03429,2e-05,5.7158]
[1778470832491,42.8,80595.51,0.01,-0.03428,2e-05,5.71386]
[1778470837523,42.8,80613.79,0.01,-0.03385,2e-05,5.657]
[1778470842564,42.8,80622.01,0.01,-0.03367,2e-05,5.63238]
[1778470847594,42.8,80635.98,0.01,-0.03336,2e-05,5.59012]
[1778470852629,42.8,80642.22,0.01,-0.03322,2e-05,5.57162]
[1778470857664,42.8,80645.67,0.01,-0.03313,2e-05,5.55914]
[1778470861692,42.8,80665.5,0.01,-0.03267,2e-05,5.49656]
[1778470866736,42.79,80668.46,0.01,-0.03259,2e-05,5.4861]
[1778470871763,42.79,80669.16,0.01,-0.03256,2e-05,5.48275]
[1778470876798,42.79,80672.53,0.01,-0.03248,2e-05,5.47126]
[1778470881832,42.79,80672.73,0.01,-0.03247,2e-05,5.46948]
[1778470886867,42.78,80660.8,0.01,-0.03273,2e-05,5.50487]
[1778470891902,42.78,80661.78,0.01,-0.03268,2e-05,5.49777]
[1778470896937,42.78,80665.58,0.01,-0.03258,2e-05,5.48459]
[1778470901973,42.77,80669.0,0.01,-0.0325,2e-05,5.47264]
[1778470907010,42.77,80671.55,0.01,-0.03243,2e-05,5.46346]
[1778470912048,42.77,80667.0,0.01,-0.03252,2e-05,5.476]
[1778470917083,42.76,80668.62,0.01,-0.03247,2e-05,5.4696]
[1778470922118,42.76,80670.73,0.01,-0.03242,2e-05,5.46175]
[1778470927153,42.76,80676.51,0.01,-0.03228,2e-05,5.44277]
[1778470932159,42.75,80679.85,0.01,-0.0322,2e-05,5.43164]
[1778470937963,42.75,80672.76,0.01,-0.03235,2e-05,5.45198]
[1778470943268,42.75,80678.29,0.01,-0.03221,2e-05,5.43363]
[1778470948301,42.75,80682.17,0.01,-0.03212,2e-05,5.42073]
[1778470953343,42.74,80684.98,0.01,-0.03203,2e-05,5.40868]
[1778470958377,42.74,80683.12,0.01,-0.03207,2e-05,5.41335]
[1778470963413,42.74,80678.37,0.01,-0.03217,2e-05,5.42704]
[1778470968447,42.74,80675.13,0.01,-0.03223,2e-05,5.43598]
[1778470973486,42.73,80686.65,0.01,-0.03197,2e-05,5.40002]
[1778470978517,42.73,80684.92,0.01,-0.032,2e-05,5.40466]
[1778470983553,42.73,80682.37,0.01,-0.03206,2e-05,5.4118]
[1778470988588,42.73,80681.59,0.01,-0.03207,2e-05,5.41357]
[1778470993622,42.73,80683.14,0.01,-0.03203,2e-05,5.40824]
[1778470998657,42.73,80677.82,0.01,-0.03215,2e-05,5.4239]
[1778471003694,42.73,80682.92,0.01,-0.03203,2e-05,5.4078]
[1778471008727,42.73,80687.38,0.01,-0.03193,2e-05,5.39389]
[1778471014175,42.73,80691.68,0.01,-0.03181,2e-05,5.37811]
[1778471019804,42.72,80677.19,0.01,-0.03213,2e-05,5.42173]
[1778471024832,42.72,80676.2,0.01,-0.03215,2e-05,5.42446]
[1778471030881,42.72,80672.65,0.01,-0.03223,2e-05,5.43473]
[1778471035916,42.72,80669.78,0.01,-0.03229,2e-05,5.44306]
[1778471040951,42.72,80668.52,0.01,-0.03232,2e-05,5.44641]
[1778471044988,42.72,80684.63,0.01,-0.03195,2e-05,5.39692]
[1778471050017,42.72,80694.89,0.01,-0.03172,2e-05,5.36573]
[1778471055052,42.72,80697.24,0.01,-0.03167,2e-05,5.35875]
[1778471060088,42.72,80702.56,0.01,-0.03156,2e-05,5.34279]
[1778471065124,42.72,80706.42,0.01,-0.03147,2e-05,5.33131]
[1778471070158,42.72,80708.28,0.01,-0.03143,2e-05,5.32589]
[1778471075193,42.72,80716.71,0.01,-0.03124,2e-05,5.29823]
[1778471080228,42.72,80723.48,0.01,-0.03109,2e-05,5.27839]
[1778471085263,42.72,80716.71,0.01,-0.03124,2e-05,5.29924]
[1778471090298,42.72,80714.06,0.01,-0.0313,2e-05,5.30765]
[1778471093630,42.73,80715.84,0.01,-0.03127,2e-05,5.30257]
[1778471094328,42.73,80715.84,0.01,-0.03127,2e-05,5.30266]
[1778471097537,42.73,80721.82,0.01,-0.03114,2e-05,5.28506]
[1778471098357,42.73,80722.57,0.01,-0.03112,2e-05,5.28293]
[1778471103392,42.73,80713.64,0.01,-0.03132,2e-05,5.31019]
[1778471108061,42.73,80713.97,0.01,-0.03132,2e-05,5.30946]
[1778471108428,42.73,80713.16,0.01,-0.03134,2e-05,5.31197]
[1778471113463,42.73,80713.91,0.01,-0.03132,2e-05,5.31005]
[1778471118497,42.73,80714.67,0.01,-0.03131,2e-05,5.30805]
[1778471123533,42.73,80717.9,0.01,-0.03124,2e-05,5.2987]
[1778471127966,42.73,80718.99,0.01,-0.03122,2e-05,5.29561]
[1778471128067,42.73,80714.76,0.01,-0.03131,2e-05,5.30836]
[1778471133278,42.73,80703.1,0.01,-0.03155,2e-05,5.34097]
[1778471138642,42.73,80692.42,0.01,-0.03179,2e-05,5.37307]
[1778471143676,42.73,80695.39,0.01,-0.03172,2e-05,5.3638]
[1778471149067,42.73,80697.79,0.01,-0.03166,2e-05,5.35645]
[1778471150173,42.73,80697.79,0.01,-0.03166,2e-05,5.35644]
[1778471150268,42.73,80701.8,0.01,-0.03158,2e-05,5.34431]
[1778471150668,42.73,80701.8,0.01,-0.03158,2e-05,5.34431]
[1778471156227,42.73,80698.64,0.01,-0.03165,2e-05,5.35407]
[1778471156319,42.73,80706.11,0.01,-0.03148,2e-05,5.33158]
[1778471159274,42.73,80707.89,0.01,-0.03145,2e-05,5.32641]
[1778471159344,42.73,80709.26,0.01,-0.03142,2e-05,5.32239]
[1778471164823,42.73,80715.66,0.01,-0.03128,2e-05,5.30354]
[1778471169858,42.73,80732.12,0.01,-0.03092,2e-05,5.25481]
[1778471174893,42.74,80739.99,0.01,-0.03076,2e-05,5.23223]
[1778471179934,42.74,80742.26,0.01,-0.03072,2e-05,5.22624]
[1778471185969,42.74,80748.34,0.01,-0.0306,2e-05,5.20957]
[1778471191005,42.74,80745.45,0.01,-0.03065,2e-05,5.21663]
[1778471196043,42.75,80748.06,0.01,-0.0306,2e-05,5.20985]
[1778471197645,42.75,80748.51,0.01,-0.03059,2e-05,5.2087]
[1778471204099,42.75,80758.5,0.01,-0.03039,2e-05,5.18069]
[1778471209133,42.75,80758.58,0.01,-0.0304,2e-05,5.18165]
[1778471216184,42.76,80760.32,0.01,-0.03037,2e-05,5.17824]
[1778471221219,42.76,80759.01,0.01,-0.03041,2e-05,5.1835]
[1778471226254,42.76,80751.63,0.01,-0.03058,2e-05,5.2064]
[1778471231289,42.77,80755.11,0.01,-0.03051,2e-05,5.19712]
[1778471236327,42.77,80755.29,0.01,-0.03051,2e-05,5.19763]
[1778471241359,42.77,80754.48,0.01,-0.03054,2e-05,5.20101]
[1778471246394,42.77,80754.84,0.01,-0.03053,2e-05,5.20089]
[1778471251429,42.77,80753.24,0.01,-0.03056,2e-05,5.20401]
[1778471252070,42.77,80753.24,0.01,-0.03056,2e-05,5.20401]
[1778471252169,42.77,80749.17,0.01,-0.03065,2e-05,5.21625]
[1778471254167,42.78,80749.17,0.01,-0.03065,2e-05,5.21639]
[1778471254450,42.78,80747.66,0.01,-0.03068,2e-05,5.22102]
[1778471257924,42.78,80746.4,0.01,-0.03072,2e-05,5.2252]
[1778471258478,42.78,80745.56,0.01,-0.03073,2e-05,5.22784]
[1778471258869,42.78,80745.56,0.01,-0.03073,2e-05,5.22784]
[1778471259485,42.78,80740.76,0.01,-0.03084,2e-05,5.24225]
[1778471264520,42.78,80739.96,0.01,-0.03086,2e-05,5.24519]
[1778471269554,42.78,80733.78,0.01,-0.031,2e-05,5.2641]
[1778471274591,42.78,80729.95,0.01,-0.03108,2e-05,5.27588]
[1778471279626,42.78,80731.45,0.01,-0.03105,2e-05,5.27172]
[1778471285668,42.78,80731.73,0.01,-0.03105,2e-05,5.27128]
[1778471290705,42.78,80735.23,0.01,-0.03098,2e-05,5.26121]
[1778471295740,42.78,80739.04,0.01,-0.0309,2e-05,5.25018]
[1778471300776,42.78,80742.39,0.01,-0.03083,2e-05,5.24056]
[1778471306818,42.79,80736.48,0.01,-0.03096,2e-05,5.25848]
[1778471310048,42.79,80742.37,0.01,-0.03083,2e-05,5.24104]
[1778471313426,42.79,80741.07,0.01,-0.03085,2e-05,5.24261]
[1778471313494,42.79,80740.67,0.01,-0.03085,2e-05,5.24389]
[1778471315484,42.79,80740.67,0.01,-0.03086,2e-05,5.24399]
[1778471315574,42.79,80741.74,0.01,-0.03083,2e-05,5.2409]
[1778471320915,42.79,80737.04,0.01,-0.03094,2e-05,5.25554]
[1778471325950,42.79,80736.21,0.01,-0.03096,2e-05,5.25851]
[1778471331991,42.79,80733.27,0.01,-0.03103,2e-05,5.26788]
[1778471337027,42.79,80735.67,0.01,-0.03098,2e-05,5.26121]
[1778471338248,42.79,80735.67,0.01,-0.03098,2e-05,5.26121]
[1778471343384,42.79,80738.08,0.01,-0.03093,2e-05,5.25454]
[1778471343480,42.79,80734.47,0.01,-0.03101,2e-05,5.26541]
[1778471347277,42.79,80733.52,0.01,-0.03103,2e-05,5.26851]
[1778471347378,42.79,80733.88,0.01,-0.03103,2e-05,5.26752]
[1778471349378,42.79,80733.88,0.01,-0.03103,2e-05,5.2676]
[1778471349463,42.79,80734.58,0.01,-0.03101,2e-05,5.26558]
[1778471355154,42.8,80724.68,0.01,-0.03123,2e-05,5.29553]
[1778471357806,42.8,80724.13,0.01,-0.03124,2e-05,5.29723]
[1778471358174,42.8,80723.14,0.01,-0.03126,2e-05,5.30022]
[1778471363209,42.8,80724.09,0.01,-0.03124,2e-05,5.29748]
[1778471368245,42.8,80724.4,0.01,-0.03124,2e-05,5.29668]
[1778471373281,42.8,80721.22,0.01,-0.03129,2e-05,5.30375]
[1778471375120,42.8,80721.66,0.01,-0.03128,2e-05,5.30244]
[1778471375546,42.8,80712.33,0.01,-0.03149,2e-05,5.3305]
[1778471377311,42.8,80697.85,0.01,-0.03181,2e-05,5.37421]
[1778471382481,42.8,80701.37,0.01,-0.03173,2e-05,5.3632]
[1778471388388,42.79,80700.12,0.01,-0.03175,2e-05,5.36654]
[1778471396444,42.79,80700.2,0.01,-0.03175,2e-05,5.36583]
[1778471401479,42.79,80699.87,0.01,-0.03175,2e-05,5.36657]
[1778471406513,42.79,80686.49,0.01,-0.03205,2e-05,5.40678]
[1778471411549,42.79,80695.99,0.01,-0.03183,2e-05,5.37753]
[1778471417591,42.79,80697.42,0.01,-0.0318,2e-05,5.37286]
[1778471422626,42.79,80698.25,0.01,-0.03178,2e-05,5.3701]
[1778471427663,42.79,80698.48,0.01,-0.03177,2e-05,5.36917]
[1778471432702,42.79,80697.41,0.01,-0.03178,2e-05,5.3696]
[1778471437736,42.79,80699.2,0.01,-0.03174,2e-05,5.36395]
[1778471442772,42.79,80699.05,0.01,-0.03174,2e-05,5.36423]
[1778471447808,42.79,80707.54,0.01,-0.03155,2e-05,5.33845]
[1778471451835,42.79,80721.83,0.01,-0.03124,2e-05,5.29565]
[1778471456871,42.79,80725.4,0.01,-0.03117,2e-05,5.28546]
[1778471461905,42.79,80727.58,0.01,-0.03112,2e-05,5.27939]
[1778471466940,42.79,80731.23,0.01,-0.03105,2e-05,5.26897]
[1778471471975,42.79,80732.85,0.01,-0.03101,2e-05,5.2646]
[1778471477010,42.79,80733.64,0.01,-0.031,2e-05,5.26268]
[1778471482045,42.79,80736.06,0.01,-0.03095,2e-05,5.25586]
[1778471488018,42.8,80735.57,0.01,-0.03096,2e-05,5.25768]
[1778471488119,42.8,80738.7,0.01,-0.0309,2e-05,5.24852]
[1778471493125,42.8,80736.38,0.01,-0.03094,2e-05,5.25337]
[1778471498160,42.8,80732.33,0.01,-0.03103,2e-05,5.2659]
[1778471502567,42.8,80733.08,0.01,-0.03101,2e-05,5.26384]
[1778471502641,42.8,80723.72,0.01,-0.03122,2e-05,5.29188]
[1778471508231,42.8,80719.72,0.01,-0.0313,2e-05,5.30386]
[1778471512259,42.8,80705.33,0.01,-0.03162,2e-05,5.34704]
[1778471517294,42.8,80705.9,0.01,-0.0316,2e-05,5.345]
[1778471522329,42.8,80704.63,0.01,-0.03163,2e-05,5.34855]
[1778471527365,42.8,80700.2,0.01,-0.03173,2e-05,5.36162]
[1778471532500,42.8,80701.96,0.01,-0.03169,2e-05,5.35605]
[1778471539448,42.8,80707.17,0.01,-0.03157,2e-05,5.3402]
[1778471544795,42.79,80705.75,0.01,-0.0316,2e-05,5.34447]
[1778471551533,42.8,80708.87,0.01,-0.03152,2e-05,5.33263]
[1778471554054,42.8,80718.03,0.01,-0.03132,2e-05,5.30514]
[1778471554554,42.8,80718.03,0.01,-0.03132,2e-05,5.30518]
[1778471555364,42.8,80718.03,0.01,-0.03132,2e-05,5.30518]
[1778471555561,42.8,80724.3,0.01,-0.03118,2e-05,5.28646]
[1778471560601,42.8,80727.35,0.01,-0.03112,2e-05,5.27784]
[1778471565631,42.8,80730.86,0.01,-0.03105,2e-05,5.26784]
[1778471567101,42.8,80731.77,0.01,-0.03103,2e-05,5.26523]
[1778471567645,42.8,80732.2,0.01,-0.03102,2e-05,5.26405]
[1778471568683,42.8,80732.2,0.01,-0.03102,2e-05,5.26405]
[1778471568722,42.8,80732.63,0.01,-0.03101,2e-05,5.26288]
[1778471569203,42.8,80732.63,0.01,-0.03101,2e-05,5.26288]
[1778471569659,42.8,80732.63,0.01,-0.03101,2e-05,5.26298]
[1778471572254,42.8,80734.59,0.01,-0.03097,2e-05,5.25736]
[1778471572978,42.8,80734.59,0.01,-0.03097,2e-05,5.25736]
[1778471574402,42.8,80730.39,0.01,-0.03106,2e-05,5.27013]
[1778471574694,42.8,80727.55,0.01,-0.03112,2e-05,5.27872]
[1778471575954,42.8,80727.55,0.01,-0.03112,2e-05,5.27872]
[1778471576036,42.8,80729.58,0.01,-0.03108,2e-05,5.27273]
[1778471581744,42.8,80730.57,0.01,-0.03106,2e-05,5.27034]
[1778471586778,42.8,80733.38,0.01,-0.03101,2e-05,5.2624]
[1778471591813,42.8,80736.77,0.01,-0.03094,2e-05,5.25273]
[1778471595903,42.8,80753.43,0.01,-0.03058,2e-05,5.2036]
[1778471601883,42.81,80762.31,0.01,-0.0304,2e-05,5.17841]
[1778471606918,42.81,80761.66,0.01,-0.03042,2e-05,5.18127]
[1778471611953,42.81,80762.32,0.01,-0.0304,2e-05,5.17776]
[1778471616969,42.81,80765.65,0.01,-0.03033,2e-05,5.16879]
[1778471622024,42.82,80767.45,0.01,-0.0303,2e-05,5.16485]
[1778471627062,42.82,80765.75,0.01,-0.03035,2e-05,5.17101]
[1778471632096,42.82,80752.8,0.01,-0.03063,2e-05,5.21012]
[1778471637129,42.82,80753.55,0.01,-0.03062,2e-05,5.20866]
[1778471642166,42.83,80754.85,0.01,-0.0306,2e-05,5.20563]
[1778471647594,42.83,80743.53,0.01,-0.03084,2e-05,5.23978]
[1778471653243,42.83,80740.22,0.01,-0.03092,2e-05,5.2503]
[1778471658281,42.83,80742.13,0.01,-0.03088,2e-05,5.24512]
[1778471663317,42.83,80746.88,0.01,-0.03078,2e-05,5.23141]
[1778471669358,42.83,80746.52,0.01,-0.03079,2e-05,5.23301]
[1778471674392,42.83,80747.42,0.01,-0.03077,2e-05,5.22829]
[1778471679429,42.83,80748.08,0.01,-0.03075,2e-05,5.22681]
[1778471684463,42.84,80746.64,0.01,-0.03079,2e-05,5.23163]
[1778471689497,42.84,80750.12,0.01,-0.03072,2e-05,5.22183]
[1778471694532,42.84,80750.93,0.01,-0.0307,2e-05,5.22004]
[1778471699567,42.84,80746.64,0.01,-0.0308,2e-05,5.23335]
[1778471704603,42.84,80744.52,0.01,-0.03085,2e-05,5.24017]
[1778471709637,42.84,80745.37,0.01,-0.03084,2e-05,5.23811]
[1778471714672,42.84,80745.63,0.01,-0.03083,2e-05,5.23782]
[1778471719707,42.84,80744.53,0.01,-0.03086,2e-05,5.24155]
[1778471724742,42.85,80748.24,0.01,-0.03078,2e-05,5.231]
[1778471729779,42.85,80750.65,0.01,-0.03074,2e-05,5.22442]
[1778471734813,42.85,80748.27,0.01,-0.03078,2e-05,5.22956]
[1778471739847,42.85,80747.18,0.01,-0.03081,2e-05,5.23336]
[1778471744882,42.85,80748.04,0.01,-0.03079,2e-05,5.23136]
[1778471749921,42.85,80747.34,0.01,-0.03081,2e-05,5.23401]
[1778471750329,42.85,80747.34,0.01,-0.03081,2e-05,5.23401]
[1778471750423,42.85,80747.34,0.01,-0.03081,2e-05,5.23401]
[1778471750472,42.85,80747.56,0.01,-0.03081,2e-05,5.23346]
[1778471751667,42.85,80747.56,0.01,-0.03081,2e-05,5.23346]
[1778471751935,42.85,80747.56,0.01,-0.03081,2e-05,5.23357]
[1778471756970,42.85,80748.15,0.01,-0.0308,2e-05,5.23247]
[1778471762008,42.86,80744.88,0.01,-0.03087,2e-05,5.24273]
[1778471767042,42.86,80745.32,0.01,-0.03087,2e-05,5.24196]
[1778471772077,42.86,80744.62,0.01,-0.03089,2e-05,5.24459]
[1778471777112,42.86,80746.13,0.01,-0.03086,2e-05,5.24068]
[1778471782148,42.86,80750.37,0.01,-0.03077,2e-05,5.22865]
[1778471787182,42.86,80754.63,0.01,-0.03068,2e-05,5.21671]
[1778471792218,42.86,80756.02,0.01,-0.03064,2e-05,5.21075]
[1778471800276,42.87,80754.95,0.01,-0.03067,2e-05,5.21493]
[1778471805309,42.87,80756.67,0.01,-0.03064,2e-05,5.21044]
[1778471810342,42.87,80757.64,0.01,-0.03063,2e-05,5.20816]
[1778471815378,42.87,80761.07,0.01,-0.03056,2e-05,5.19862]
[1778471821420,42.87,80761.59,0.01,-0.03055,2e-05,5.19787]
[1778471826456,42.87,80753.57,0.01,-0.03073,2e-05,5.22219]
[1778471831491,42.88,80752.09,0.01,-0.03076,2e-05,5.22718]
[1778471837533,42.88,80753.38,0.01,-0.03074,2e-05,5.22394]
[1778471843164,42.88,80754.91,0.01,-0.03071,2e-05,5.21989]
[1778471848612,42.88,80747.26,0.01,-0.03088,2e-05,5.24309]
[1778471853647,42.88,80743.28,0.01,-0.03095,2e-05,5.25268]
[1778471854549,42.88,80743.28,0.01,-0.03095,2e-05,5.25268]
[1778471854654,42.88,80742.23,0.01,-0.03098,2e-05,5.25587]
[1778471859689,42.88,80736.8,0.01,-0.0311,2e-05,5.27233]
[1778471864724,42.88,80736.38,0.01,-0.03111,2e-05,5.27378]
[1778471869759,42.88,80724.48,0.01,-0.03137,2e-05,5.3094]
[1778471874794,42.88,80718.34,0.01,-0.0315,2e-05,5.32775]
[1778471879829,42.88,80721.26,0.01,-0.03144,2e-05,5.3189]
[1778471884865,42.88,80717.91,0.01,-0.03151,2e-05,5.32892]
[1778471889899,42.88,80720.76,0.01,-0.03145,2e-05,5.3203]
[1778471902990,42.88,80716.64,0.01,-0.03154,2e-05,5.33266]
[1778471908057,42.88,80713.93,0.01,-0.0316,2e-05,5.34081]
[1778471914066,42.88,80710.0,0.01,-0.03167,2e-05,5.35001]
[1778471919102,42.88,80710.9,0.01,-0.03165,2e-05,5.34727]
[1778471924136,42.88,80712.8,0.01,-0.03161,2e-05,5.34152]
[1778471929172,42.88,80714.02,0.01,-0.03158,2e-05,5.33783]
[1778471934207,42.88,80713.86,0.01,-0.03158,2e-05,5.33829]
[1778471939242,42.88,80712.45,0.01,-0.03161,2e-05,5.34251]
[1778471945283,42.88,80713.62,0.01,-0.03159,2e-05,5.33897]
[1778471951327,42.88,80715.82,0.01,-0.03154,2e-05,5.33243]
[1778471957370,42.88,80717.24,0.01,-0.03151,2e-05,5.32828]
[1778471959397,42.88,80717.62,0.01,-0.0315,2e-05,5.32715]
[1778471959964,42.88,80726.35,0.01,-0.03131,2e-05,5.30098]
[1778471965424,42.88,80738.91,0.01,-0.03104,2e-05,5.2639]
[1778471970459,42.88,80745.29,0.01,-0.0309,2e-05,5.24536]
[1778471973409,42.88,80745.59,0.01,-0.03088,2e-05,5.24203]
[1778471974169,42.88,80745.92,0.01,-0.03088,2e-05,5.24114]
[1778471975664,42.88,80741.26,0.01,-0.03098,2e-05,5.25518]
[1778471975765,42.88,80742.92,0.01,-0.03094,2e-05,5.25038]
[1778471981536,42.89,80746.2,0.01,-0.03088,2e-05,5.24095]
[1778471986571,42.89,80747.7,0.01,-0.03085,2e-05,5.2368]
[1778471991607,42.89,80749.05,0.01,-0.03082,2e-05,5.23309]
[1778471996641,42.89,80751.33,0.01,-0.03077,2e-05,5.22667]
[1778472001678,42.89,80748.07,0.01,-0.03084,2e-05,5.23657]
[1778472003008,42.89,80748.07,0.01,-0.03084,2e-05,5.23657]
[1778472003032,42.89,80738.23,0.01,-0.03106,2e-05,5.26591]
[1778472008730,42.89,80724.97,0.01,-0.03135,2e-05,5.30534]
[1778472014362,42.89,80719.44,0.01,-0.03146,2e-05,5.32156]
[1778472019803,42.89,80722.14,0.01,-0.0314,2e-05,5.31311]
[1778472024837,42.89,80720.62,0.01,-0.03143,2e-05,5.31752]
[1778472029873,42.89,80717.19,0.01,-0.03151,2e-05,5.32768]
[1778472034907,42.89,80714.68,0.01,-0.03155,2e-05,5.33251]
[1778472039948,42.88,80709.95,0.01,-0.03165,2e-05,5.34659]
[1778472044982,42.88,80708.71,0.01,-0.03168,2e-05,5.3501]
[1778472050231,42.88,80711.93,0.01,-0.03161,2e-05,5.3403]
[1778472050330,42.88,80711.25,0.01,-0.03162,2e-05,5.34233]
[1778472056060,42.88,80709.28,0.01,-0.03166,2e-05,5.34817]
[1778472061916,42.88,80708.72,0.01,-0.03168,2e-05,5.34981]
[1778472068145,42.88,80704.67,0.01,-0.03176,2e-05,5.36189]
[1778472072852,42.88,80699.86,0.01,-0.03187,2e-05,5.37631]
[1778472073180,42.88,80693.09,0.01,-0.03202,2e-05,5.39678]
[1778472078010,42.88,80694.23,0.01,-0.03199,2e-05,5.39303]
[1778472078409,42.88,80694.23,0.01,-0.03199,2e-05,5.39303]
[1778472084258,42.88,80693.07,0.01,-0.03201,2e-05,5.39606]
[1778472089291,42.88,80693.01,0.01,-0.03201,2e-05,5.3959]
[1778472090682,42.88,80693.15,0.01,-0.03201,2e-05,5.3954]
[1778472091381,42.88,80693.15,0.01,-0.03201,2e-05,5.3954]
[1778472094656,42.88,80684.66,0.01,-0.03218,2e-05,5.41828]
[1778472095350,42.88,80684.66,0.01,-0.03218,2e-05,5.41828]
[1778472104396,42.88,80697.34,0.01,-0.0319,2e-05,5.37919]
[1778472109431,42.88,80689.97,0.01,-0.03206,2e-05,5.40124]
[1778472114466,42.88,80688.19,0.01,-0.03209,2e-05,5.40622]
[1778472119501,42.87,80688.95,0.01,-0.03207,2e-05,5.40341]
[1778472124538,42.87,80686.36,0.01,-0.03213,2e-05,5.41072]
[1778472129572,42.87,80687.1,0.01,-0.03211,2e-05,5.40787]
[1778472134606,42.87,80693.38,0.01,-0.03196,2e-05,5.38829]
[1778472139641,42.87,80692.7,0.01,-0.03197,2e-05,5.3899]
[1778472145277,42.87,80694.22,0.01,-0.03194,2e-05,5.38479]
[1778472150720,42.87,80696.0,0.01,-0.03189,2e-05,5.37899]
[1778472155754,42.87,80683.71,0.01,-0.03215,2e-05,5.41323]
[1778472160789,42.87,80679.22,0.01,-0.03225,2e-05,5.42623]
[1778472165425,42.86,80697.54,0.01,-0.03183,2e-05,5.36982]
[1778472166270,42.86,80697.54,0.01,-0.03183,2e-05,5.36982]
[1778472166326,42.86,80708.83,0.01,-0.03158,2e-05,5.33559]
[1778472167854,42.86,80725.42,0.01,-0.03122,2e-05,5.28575]
[1778472172890,42.86,80731.56,0.01,-0.03109,2e-05,5.26788]
[1778472176588,42.86,80736.31,0.01,-0.03099,2e-05,5.25392]
[1778472181953,42.87,80740.31,0.01,-0.0309,2e-05,5.24271]
[1778472186987,42.87,80743.33,0.01,-0.03084,2e-05,5.23421]
[1778472192025,42.87,80736.81,0.01,-0.03099,2e-05,5.25406]
[1778472195969,42.87,80731.58,0.01,-0.0311,2e-05,5.26978]
[1778472196064,42.87,80728.93,0.01,-0.03116,2e-05,5.27773]
[1778472201086,42.87,80719.92,0.01,-0.03136,2e-05,5.3047]
[1778472206121,42.87,80719.45,0.01,-0.03137,2e-05,5.30602]
[1778472212163,42.87,80717.98,0.01,-0.03138,2e-05,5.30784]
[1778472215678,42.87,80717.26,0.01,-0.0314,2e-05,5.30999]
[1778472216191,42.87,80717.16,0.01,-0.0314,2e-05,5.31029]
[1778472218367,42.87,80717.06,0.01,-0.0314,2e-05,5.3106]
[1778472218461,42.87,80719.85,0.01,-0.03134,2e-05,5.30224]
[1778472219101,42.87,80719.85,0.01,-0.03134,2e-05,5.30224]
[1778472219212,42.87,80719.85,0.01,-0.03134,2e-05,5.30226]
[1778472224247,42.87,80713.94,0.01,-0.03147,2e-05,5.32009]
[1778472227924,42.87,80716.03,0.01,-0.03143,2e-05,5.31383]
[1778472228276,42.87,80716.56,0.01,-0.03142,2e-05,5.31225]
[1778472233642,42.87,80716.1,0.01,-0.03143,2e-05,5.31372]
[1778472233715,42.87,80715.84,0.01,-0.03143,2e-05,5.31452]
[1778472239353,42.87,80715.66,0.01,-0.03144,2e-05,5.31519]
[1778472244387,42.87,80727.85,0.01,-0.03117,2e-05,5.27889]
[1778472249422,42.87,80727.06,0.01,-0.03119,2e-05,5.28165]
[1778472254457,42.87,80727.7,0.01,-0.03118,2e-05,5.2801]
[1778472259493,42.87,80725.27,0.01,-0.03124,2e-05,5.28766]
[1778472264528,42.87,80727.53,0.01,-0.03119,2e-05,5.28113]
[1778472271577,42.87,80727.64,0.01,-0.03117,2e-05,5.27859]
[1778472278626,42.87,80728.9,0.01,-0.03115,2e-05,5.27518]
[1778472282505,42.88,80737.87,0.01,-0.03096,2e-05,5.24869]
[1778472282658,42.88,80707.95,0.01,-0.03161,2e-05,5.3383]
[1778472283263,42.88,80707.95,0.01,-0.03161,2e-05,5.3383]
[1778472283662,42.88,80711.82,0.01,-0.03152,2e-05,5.32666]
[1778472284036,42.88,80711.82,0.01,-0.03152,2e-05,5.32666]
[1778472284669,42.88,80710.52,0.01,-0.03155,2e-05,5.33053]
[1778472289708,42.87,80710.73,0.01,-0.03155,2e-05,5.3297]
[1778472294742,42.87,80711.42,0.01,-0.03153,2e-05,5.32747]
[1778472298107,42.87,80709.77,0.01,-0.03157,2e-05,5.33236]
[1778472298770,42.87,80709.24,0.01,-0.03158,2e-05,5.33393]
[1778472303804,42.87,80711.08,0.01,-0.03154,2e-05,5.32828]
[1778472308840,42.87,80724.26,0.01,-0.03125,2e-05,5.28887]
[1778472314882,42.87,80726.93,0.01,-0.03119,2e-05,5.28121]
[1778472319917,42.88,80735.32,0.01,-0.03101,2e-05,5.25648]
[1778472324955,42.88,80737.2,0.01,-0.03097,2e-05,5.2513]
[1778472329993,42.88,80739.39,0.01,-0.03093,2e-05,5.24525]
[1778472336794,42.88,80746.12,0.01,-0.03077,2e-05,5.22307]
[1778472341884,42.88,80748.28,0.01,-0.03073,2e-05,5.21736]
[1778472347108,42.88,80748.91,0.01,-0.03072,2e-05,5.21611]
[1778472352143,42.88,80750.61,0.01,-0.03069,2e-05,5.21156]
[1778472357320,42.88,80750.17,0.01,-0.0307,2e-05,5.21324]
[1778472363219,42.89,80750.35,0.01,-0.0307,2e-05,5.21333]
[1778472368255,42.89,80738.9,0.01,-0.03095,2e-05,5.2476]
[1778472373290,42.89,80737.96,0.01,-0.03097,2e-05,5.25063]
[1778472378325,42.89,80736.51,0.01,-0.03101,2e-05,5.25519]
[1778472383360,42.89,80738.9,0.01,-0.03096,2e-05,5.24834]
[1778472389404,42.89,80740.64,0.01,-0.03092,2e-05,5.24346]
[1778472394438,42.89,80741.75,0.01,-0.03088,2e-05,5.23786]
[1778472400481,42.89,80744.41,0.01,-0.03083,2e-05,5.23025]
[1778472405514,42.89,80745.78,0.01,-0.0308,2e-05,5.22645]
[1778472411569,42.89,80752.48,0.01,-0.03066,2e-05,5.20697]
[1778472417611,42.89,80752.83,0.01,-0.03066,2e-05,5.20646]
[1778472422646,42.89,80749.35,0.01,-0.03073,2e-05,5.2172]
[1778472427680,42.89,80737.72,0.01,-0.03099,2e-05,5.25195]
[1778472432715,42.89,80736.34,0.01,-0.03102,2e-05,5.25619]
[1778472437751,42.89,80736.39,0.01,-0.03102,2e-05,5.25619]
[1778472442786,42.9,80737.89,0.01,-0.03099,2e-05,5.25192]
[1778472447825,42.9,80750.22,0.01,-0.03072,2e-05,5.21574]
[1778472452860,42.9,80752.78,0.01,-0.03066,2e-05,5.20613]
[1778472454222,42.9,80753.35,0.01,-0.03065,2e-05,5.20455]
[1778472454874,42.9,80753.57,0.01,-0.03064,2e-05,5.20402]
[1778472459908,42.89,80761.43,0.01,-0.03046,2e-05,5.17918]
[1778472464960,42.89,80769.51,0.01,-0.03028,2e-05,5.15335]
[1778472469986,42.88,80766.35,0.01,-0.03033,2e-05,5.16065]
[1778472475030,42.88,80753.83,0.01,-0.03059,2e-05,5.19617]
[1778472475352,42.88,80753.83,0.01,-0.03059,2e-05,5.19617]
[1778472476031,42.88,80752.25,0.01,-0.03062,2e-05,5.20114]
[1778472477913,42.88,80751.79,0.01,-0.03063,2e-05,5.2025]
[1778472478044,42.88,80751.78,0.01,-0.03063,2e-05,5.20267]
[1778472483078,42.88,80753.25,0.01,-0.0306,2e-05,5.19846]
[1778472488123,42.88,80755.56,0.01,-0.03054,2e-05,5.18944]
[1778472493156,42.87,80756.41,0.01,-0.0305,2e-05,5.18436]
[1778472498189,42.87,80757.24,0.01,-0.03047,2e-05,5.17981]
[1778472503223,42.87,80756.43,0.01,-0.03048,2e-05,5.18195]
[1778472505452,42.87,80753.1,0.01,-0.03056,2e-05,5.19195]
[1778472505971,42.87,80743.6,0.01,-0.03076,2e-05,5.22023]
[1778472512290,42.87,80736.36,0.01,-0.03091,2e-05,5.23985]
[1778472517892,42.87,80735.33,0.01,-0.03093,2e-05,5.24325]
[1778472523162,42.87,80735.64,0.01,-0.03093,2e-05,5.24266]
[1778472525005,42.87,80713.96,0.01,-0.0314,2e-05,5.30757]
[1778472530418,42.87,80710.28,0.01,-0.03148,2e-05,5.31841]
[1778472535454,42.87,80709.87,0.01,-0.03149,2e-05,5.3195]
[1778472540968,42.87,80696.16,0.01,-0.03179,2e-05,5.36075]
[1778472541040,42.87,80695.65,0.01,-0.0318,2e-05,5.36224]
[1778472543724,42.87,80683.87,0.01,-0.03207,2e-05,5.39779]
[1778472543823,42.87,80680.75,0.01,-0.03213,2e-05,5.40714]
[1778472547361,42.87,80676.61,0.01,-0.03222,2e-05,5.41928]
[1778472548106,42.87,80669.86,0.01,-0.03237,2e-05,5.43971]
[1778472553579,42.86,80663.31,0.01,-0.03251,2e-05,5.4584]
[1778472558615,42.86,80666.02,0.01,-0.03244,2e-05,5.44888]
[1778472561766,42.86,80666.41,0.01,-0.03243,2e-05,5.4472]
[1778472561859,42.86,80678.14,0.01,-0.03216,2e-05,5.41117]
[1778472567678,42.86,80689.16,0.01,-0.03191,2e-05,5.37675]
[1778472572713,42.85,80687.19,0.01,-0.03194,2e-05,5.37952]
[1778472577748,42.85,80685.22,0.01,-0.03198,2e-05,5.38488]
[1778472582783,42.85,80685.07,0.01,-0.03198,2e-05,5.38476]
[1778472587759,42.85,80675.85,0.01,-0.03218,2e-05,5.41226]
[1778472587865,42.85,80670.35,0.01,-0.0323,2e-05,5.42889]
[1778472591849,42.85,80645.55,0.01,-0.03286,2e-05,5.50425]
[1778472596885,42.84,80641.76,0.01,-0.03293,2e-05,5.51436]
[1778472601920,42.84,80641.26,0.01,-0.03293,2e-05,5.5143]
[1778472606959,42.84,80638.16,0.01,-0.03299,2e-05,5.52194]
[1778472611990,42.83,80633.51,0.01,-0.03309,2e-05,5.53492]
[1778472617025,42.83,80635.02,0.01,-0.03304,2e-05,5.52853]
[1778472622062,42.83,80649.59,0.01,-0.0327,2e-05,5.48216]
[1778472627096,42.82,80653.38,0.01,-0.0326,2e-05,5.46918]
[1778472630634,42.82,80653.76,0.01,-0.03258,2e-05,5.46721]
[1778472631124,42.82,80654.44,0.01,-0.03255,2e-05,5.46225]
[1778472636159,42.82,80663.05,0.01,-0.03235,2e-05,5.43469]
[1778472641194,42.81,80659.51,0.01,-0.03242,2e-05,5.44434]
[1778472642213,42.81,80658.99,0.01,-0.03243,2e-05,5.44566]
[1778472642922,42.81,80658.99,0.01,-0.03243,2e-05,5.44566]
[1778472645139,42.81,80658.45,0.01,-0.03244,2e-05,5.44677]
[1778472645967,42.81,80658.45,0.01,-0.03244,2e-05,5.44677]
[1778472648945,42.81,80664.44,0.01,-0.0323,2e-05,5.42764]
[1778472649046,42.81,80665.34,0.01,-0.03227,2e-05,5.42439]
[1778472650156,42.81,80665.34,0.01,-0.03227,2e-05,5.42439]
[1778472650265,42.81,80666.27,0.01,-0.03225,2e-05,5.42129]
[1778472652492,42.81,80666.27,0.01,-0.03225,2e-05,5.42129]
[1778472652593,42.81,80666.27,0.01,-0.03225,2e-05,5.42054]
[1778472654888,42.81,80666.27,0.01,-0.03225,2e-05,5.42054]
[1778472654934,42.81,80668.99,0.01,-0.03218,2e-05,5.41174]
[1778472660332,42.8,80670.38,0.01,-0.03214,2e-05,5.40606]
[1778472665369,42.8,80671.59,0.01,-0.03211,2e-05,5.40143]
[1778472670409,42.8,80671.55,0.01,-0.0321,2e-05,5.40015]
[1778472675442,42.79,80673.75,0.01,-0.03204,2e-05,5.3923]
[1778472682489,42.79,80674.48,0.01,-0.03201,2e-05,5.3885]
[1778472684076,42.79,80691.35,0.01,-0.03163,2e-05,5.33716]
[1778472689097,42.79,80697.71,0.01,-0.03149,2e-05,5.31735]
[1778472694815,42.79,80696.47,0.01,-0.0315,2e-05,5.31809]
[1778472700618,42.79,80708.23,0.01,-0.03124,2e-05,5.28245]
[1778472704949,42.79,80688.99,0.01,-0.03166,2e-05,5.34042]
[1778472710686,42.79,80686.43,0.01,-0.03172,2e-05,5.34775]
[1778472715722,42.79,80689.26,0.01,-0.03165,2e-05,5.33878]
[1778472720757,42.78,80698.24,0.01,-0.03145,2e-05,5.31147]
[1778472725793,42.78,80692.97,0.01,-0.03157,2e-05,5.32721]
[1778472730828,42.78,80693.62,0.01,-0.03155,2e-05,5.32503]
[1778472735863,42.78,80694.02,0.01,-0.03154,2e-05,5.32365]
[1778472740898,42.78,80693.08,0.01,-0.03156,2e-05,5.32631]
[1778472745934,42.78,80690.65,0.01,-0.03161,2e-05,5.33348]
[1778472750968,42.78,80691.81,0.01,-0.03159,2e-05,5.32985]
[1778472756003,42.78,80688.54,0.01,-0.03164,2e-05,5.33706]
[1778472761038,42.78,80680.94,0.01,-0.03181,2e-05,5.35981]
[1778472766073,42.78,80687.46,0.01,-0.03166,2e-05,5.3399]
[1778472771108,42.78,80687.87,0.01,-0.03165,2e-05,5.33848]
[1778472777152,42.78,80699.3,0.01,-0.0314,2e-05,5.30405]
[1778472782185,42.78,80697.87,0.01,-0.03143,2e-05,5.30849]
[1778472789797,42.78,80696.64,0.01,-0.03146,2e-05,5.31242]
[1778472795276,42.78,80695.34,0.01,-0.03149,2e-05,5.31648]
[1778472800312,42.78,80707.75,0.01,-0.03122,2e-05,5.27939]
[1778472805348,42.78,80708.33,0.01,-0.03121,2e-05,5.27814]
[1778472810389,42.79,80713.02,0.01,-0.03111,2e-05,5.26479]
[1778472815418,42.79,80711.52,0.01,-0.03114,2e-05,5.26723]
[1778472815520,42.79,80694.91,0.01,-0.0315,2e-05,5.31723]
[1778472821480,42.79,80695.64,0.01,-0.03149,2e-05,5.3154]
[1778472826514,42.79,80694.57,0.01,-0.03151,2e-05,5.31889]
[1778472832552,42.79,80692.02,0.01,-0.03157,2e-05,5.3268]
[1778472837588,42.79,80687.17,0.01,-0.03168,2e-05,5.34159]
[1778472843632,42.79,80687.91,0.01,-0.03167,2e-05,5.33945]
[1778472848665,42.79,80685.68,0.01,-0.03172,2e-05,5.34626]
[1778472855715,42.79,80687.3,0.01,-0.03168,2e-05,5.34142]
[1778472860750,42.79,80689.78,0.01,-0.03163,2e-05,5.33404]
[1778472865785,42.79,80688.8,0.01,-0.03165,2e-05,5.33711]
[1778472870819,42.79,80686.2,0.01,-0.03171,2e-05,5.34503]
[1778472875854,42.79,80685.82,0.01,-0.0317,2e-05,5.34368]
[1778472880889,42.79,80685.93,0.01,-0.0317,2e-05,5.34342]
[1778472886931,42.79,80686.48,0.01,-0.03169,2e-05,5.34184]
[1778472891965,42.79,80688.51,0.01,-0.03164,2e-05,5.33585]
[1778472897005,42.79,80658.86,0.01,-0.03231,2e-05,5.42605]
[1778472902067,42.79,80650.5,0.01,-0.03249,2e-05,5.45081]
[1778472905372,42.79,80668.22,0.01,-0.03209,2e-05,5.39611]
[1778472911130,42.79,80675.02,0.01,-0.03193,2e-05,5.37493]
[1778472916165,42.79,80678.55,0.01,-0.03185,2e-05,5.36384]
[1778472921201,42.79,80683.56,0.01,-0.03174,2e-05,5.34835]
[1778472926237,42.78,80690.37,0.01,-0.03158,2e-05,5.32756]
[1778472931272,42.78,80690.15,0.01,-0.03157,2e-05,5.32566]
[1778472937314,42.78,80689.14,0.01,-0.0316,2e-05,5.32874]
[1778472943356,42.79,80694.38,0.01,-0.03148,2e-05,5.3131]
[1778472950287,42.79,80693.82,0.01,-0.0315,2e-05,5.31497]
[1778472952296,42.79,80693.38,0.01,-0.03151,2e-05,5.31648]
[1778472952419,42.79,80702.45,0.01,-0.03131,2e-05,5.28925]
[1778472958462,42.79,80702.96,0.01,-0.0313,2e-05,5.28833]
[1778472963496,42.79,80704.52,0.01,-0.03127,2e-05,5.28423]
[1778472968531,42.78,80703.88,0.01,-0.03127,2e-05,5.28374]
[1778472973566,42.78,80702.6,0.01,-0.03128,2e-05,5.28521]
[1778472978602,42.77,80702.28,0.01,-0.03127,2e-05,5.28381]
[1778472984817,42.77,80707.05,0.01,-0.03115,2e-05,5.26768]
[1778472991203,42.76,80705.57,0.01,-0.03114,2e-05,5.26565]
[1778472997734,42.75,80707.37,0.01,-0.03108,2e-05,5.25724]
[1778473002770,42.75,80695.8,0.01,-0.03133,2e-05,5.29092]
[1778473007804,42.75,80689.82,0.01,-0.03145,2e-05,5.30761]
[1778473012839,42.74,80687.88,0.01,-0.03149,2e-05,5.31327]
[1778473017874,42.75,80684.63,0.01,-0.03156,2e-05,5.32345]
[1778473022909,42.75,80686.14,0.01,-0.03153,2e-05,5.31922]
[1778473027945,42.75,80683.77,0.01,-0.03158,2e-05,5.32607]
[1778473033338,42.74,80683.85,0.01,-0.03157,2e-05,5.32366]
[1778473039021,42.73,80684.21,0.01,-0.03153,2e-05,5.3188]
[1778473044056,42.73,80684.25,0.01,-0.03152,2e-05,5.31663]
[1778473052112,42.72,80686.13,0.01,-0.03143,2e-05,5.30427]
[1778473058154,42.71,80683.28,0.01,-0.03147,2e-05,5.30979]
[1778473063214,42.7,80671.94,0.01,-0.03171,2e-05,5.34182]
[1778473069232,42.69,80673.15,0.01,-0.03165,2e-05,5.33414]
[1778473075273,42.69,80683.66,0.01,-0.0314,2e-05,5.29922]
[1778473080308,42.68,80684.97,0.01,-0.03135,2e-05,5.29277]
[1778473085346,42.68,80684.52,0.01,-0.03134,2e-05,5.29165]
[1778473090378,42.67,80680.28,0.01,-0.03142,2e-05,5.30197]
[1778473095413,42.66,80676.36,0.01,-0.03149,2e-05,5.31128]
[1778473100448,42.66,80682.5,0.01,-0.03134,2e-05,5.29084]
[1778473106490,42.65,80683.71,0.01,-0.03129,2e-05,5.28428]
[1778473111525,42.65,80684.41,0.01,-0.03124,2e-05,5.27722]
[1778473114578,42.64,80699.92,0.01,-0.03089,2e-05,5.22931]
[1778473119580,42.64,80699.53,0.01,-0.03089,2e-05,5.22851]
[1778473124623,42.63,80698.24,0.01,-0.0309,2e-05,5.23047]
[1778473129658,42.63,80697.93,0.01,-0.03089,2e-05,5.22943]
[1778473134695,42.62,80707.05,0.01,-0.03068,2e-05,5.2004]
[1778473139728,42.62,80705.74,0.01,-0.0307,2e-05,5.20269]
[1778473144763,42.62,80692.89,0.01,-0.03097,2e-05,5.23933]
[1778473149798,42.61,80685.93,0.01,-0.03111,2e-05,5.25825]
[1778473154838,42.61,80687.32,0.01,-0.03106,2e-05,5.25161]
[1778473159872,42.6,80687.64,0.01,-0.03104,2e-05,5.24864]
[1778473164908,42.6,80687.62,0.01,-0.03102,2e-05,5.24671]
[1778473170948,42.59,80687.96,0.01,-0.031,2e-05,5.24333]
[1778473177998,42.58,80688.38,0.01,-0.03096,2e-05,5.2368]
[1778473184041,42.58,80688.61,0.01,-0.03093,2e-05,5.23382]
[1778473189077,42.57,80687.4,0.01,-0.03095,2e-05,5.23555]
[1778473194112,42.57,80684.69,0.01,-0.03099,2e-05,5.24173]
[1778473199147,42.57,80685.85,0.01,-0.03095,2e-05,5.2363]
[1778473204182,42.56,80686.45,0.01,-0.03093,2e-05,5.23258]
[1778473209216,42.56,80685.2,0.01,-0.03094,2e-05,5.23439]
[1778473213464,42.55,80670.71,0.01,-0.03125,2e-05,5.27641]
[1778473219287,42.55,80663.28,0.01,-0.0314,2e-05,5.29777]
[1778473224323,42.55,80666.43,0.01,-0.03134,2e-05,5.28868]
[1778473229358,42.55,80670.43,0.01,-0.03125,2e-05,5.27698]
[1778473234395,42.55,80671.65,0.01,-0.0312,2e-05,5.26934]
[1778473239430,42.55,80675.6,0.01,-0.0311,2e-05,5.25611]
[1778473245473,42.54,80686.65,0.01,-0.03085,2e-05,5.22078]
[1778473250507,42.53,80678.18,0.01,-0.03101,2e-05,5.2438]
[1778473255541,42.53,80682.54,0.01,-0.0309,2e-05,5.22836]
[1778473261584,42.52,80682.95,0.01,-0.03087,2e-05,5.22436]
[1778473266619,42.52,80683.57,0.01,-0.03084,2e-05,5.22024]
[1778473271655,42.51,80683.33,0.01,-0.03083,2e-05,5.2187]
[1778473276692,42.51,80675.03,0.01,-0.031,2e-05,5.24131]
[1778473281727,42.5,80671.8,0.01,-0.03105,2e-05,5.24852]
[1778473286762,42.49,80675.14,0.01,-0.03096,2e-05,5.23602]
[1778473292804,42.49,80676.91,0.01,-0.03089,2e-05,5.22526]
[1778473297839,42.49,80678.09,0.01,-0.03086,2e-05,5.22171]
[1778473302874,42.49,80678.74,0.01,-0.03085,2e-05,5.22035]
[1778473307909,42.49,80679.26,0.01,-0.03084,2e-05,5.21938]
[1778473312944,42.49,80688.57,0.01,-0.03064,2e-05,5.19212]
[1778473318987,42.49,80692.83,0.01,-0.03054,2e-05,5.17748]
[1778473324140,42.48,80694.67,0.01,-0.03049,2e-05,5.17018]
[1778473330066,42.48,80693.1,0.01,-0.0305,2e-05,5.17234]
[1778473335103,42.47,80696.18,0.01,-0.03042,2e-05,5.16146]
[1778473340134,42.47,80698.7,0.01,-0.03036,2e-05,5.15249]
[1778473345169,42.47,80699.83,0.01,-0.03032,2e-05,5.14779]
[1778473353794,42.46,80697.78,0.01,-0.03034,2e-05,5.14934]
[1778473359738,42.46,80710.09,0.01,-0.03007,2e-05,5.11174]
[1778473365311,42.46,80711.99,0.01,-0.03002,2e-05,5.10506]
[1778473371354,42.45,80714.11,0.01,-0.02997,2e-05,5.09798]
[1778473376391,42.45,80722.54,0.01,-0.02979,2e-05,5.07271]
[1778473381426,42.45,80722.75,0.01,-0.02978,2e-05,5.07178]
[1778473386461,42.45,80731.24,0.01,-0.0296,2e-05,5.04664]
[1778473391496,42.45,80732.4,0.01,-0.02957,2e-05,5.04302]
[1778473396536,42.45,80738.68,0.01,-0.02944,2e-05,5.02441]
[1778473401566,42.45,80744.53,0.01,-0.02931,2e-05,5.00722]
[1778473406602,42.45,80749.68,0.01,-0.0292,2e-05,4.99206]
[1778473411637,42.45,80753.34,0.01,-0.02911,2e-05,4.97878]
[1778473416671,42.45,80757.26,0.01,-0.02903,2e-05,4.96724]
[1778473421706,42.45,80759.31,0.01,-0.02899,2e-05,4.96114]
[1778473426741,42.45,80759.32,0.01,-0.02898,2e-05,4.96093]
[1778473432783,42.45,80758.97,0.01,-0.02899,2e-05,4.96172]
[1778473437819,42.45,80760.75,0.01,-0.02895,2e-05,4.95642]
[1778473442854,42.45,80758.52,0.01,-0.029,2e-05,4.96268]
[1778473448896,42.45,80759.07,0.01,-0.02898,2e-05,4.96085]
[1778473453930,42.45,80761.67,0.01,-0.02893,2e-05,4.95316]
[1778473458965,42.44,80766.2,0.01,-0.02883,2e-05,4.93997]
[1778473464000,42.44,80772.13,0.01,-0.02871,2e-05,4.92288]
[1778473469035,42.45,80771.17,0.01,-0.02873,2e-05,4.92568]
[1778473474071,42.45,80773.48,0.01,-0.02867,2e-05,4.9167]
[1778473479107,42.45,80778.87,0.01,-0.02856,2e-05,4.90151]
[1778473484140,42.45,80777.99,0.01,-0.02858,2e-05,4.90435]
[1778473489176,42.45,80776.84,0.01,-0.02861,2e-05,4.90794]
[1778473494786,42.45,80766.7,0.01,-0.02882,2e-05,4.93756]
[1778473500253,42.45,80767.0,0.01,-0.02882,2e-05,4.93689]
[1778473505289,42.45,80767.51,0.01,-0.02881,2e-05,4.93564]
[1778473510323,42.45,80770.45,0.01,-0.02875,2e-05,4.92742]
[1778473516365,42.45,80771.22,0.01,-0.02874,2e-05,4.92563]
[1778473521400,42.45,80772.13,0.01,-0.02872,2e-05,4.9234]
[1778473527442,42.45,80771.59,0.01,-0.02873,2e-05,4.92547]
[1778473535071,42.45,80771.9,0.01,-0.02872,2e-05,4.9227]
[1778473540533,42.46,80771.5,0.01,-0.02873,2e-05,4.92441]
[1778473545568,42.46,80768.07,0.01,-0.0288,2e-05,4.93478]
[1778473550602,42.46,80768.22,0.01,-0.0288,2e-05,4.93476]
[1778473556645,42.46,80767.84,0.01,-0.02882,2e-05,4.93634]
[1778473561680,42.46,80767.74,0.01,-0.02882,2e-05,4.93704]
[1778473566720,42.46,80767.97,0.01,-0.02882,2e-05,4.93679]
[1778473569599,42.46,80767.96,0.01,-0.02882,2e-05,4.93691]
[1778473569817,42.46,80767.96,0.01,-0.02882,2e-05,4.93691]
[1778473569910,42.46,80769.83,0.01,-0.02878,2e-05,4.93171]
[1778473575783,42.47,80772.48,0.01,-0.02875,2e-05,4.92768]
[1778473578302,42.47,80775.35,0.01,-0.0287,2e-05,4.92013]
[1778473578320,42.48,80775.35,0.01,-0.02871,2e-05,4.92153]
[1778473583839,42.48,80776.01,0.01,-0.0287,2e-05,4.92076]
[1778473588873,42.48,80775.92,0.01,-0.02871,2e-05,4.92149]
[1778473593908,42.48,80779.46,0.01,-0.02863,2e-05,4.90936]
[1778473599950,42.48,80777.87,0.01,-0.02866,2e-05,4.91449]
[1778473604988,42.48,80777.67,0.01,-0.02867,2e-05,4.91549]
[1778473607000,42.48,80762.29,0.01,-0.02899,2e-05,4.95991]
[1778473612049,42.48,80759.06,0.01,-0.02905,2e-05,4.96921]
[1778473617085,42.48,80761.19,0.01,-0.02901,2e-05,4.9629]
[1778473622120,42.48,80764.17,0.01,-0.02895,2e-05,4.95418]
[1778473627154,42.48,80765.4,0.01,-0.02892,2e-05,4.95053]
[1778473632189,42.48,80766.31,0.01,-0.0289,2e-05,4.94779]
[1778473637224,42.48,80766.0,0.01,-0.02891,2e-05,4.94856]
[1778473642259,42.48,80763.3,0.01,-0.02896,2e-05,4.95623]
[1778473647294,42.48,80756.17,0.01,-0.02911,2e-05,4.97666]
[1778473652329,42.48,80760.89,0.01,-0.02899,2e-05,4.96026]
[1778473655921,42.48,80745.64,0.01,-0.02931,2e-05,5.00436]
[1778473661396,42.48,80732.89,0.01,-0.02958,2e-05,5.04087]
[1778473666431,42.48,80728.45,0.01,-0.02966,2e-05,5.05314]
[1778473671466,42.48,80725.86,0.01,-0.02971,2e-05,5.05996]
[1778473677508,42.47,80724.74,0.01,-0.02973,2e-05,5.06231]
[1778473682543,42.47,80728.13,0.01,-0.02965,2e-05,5.05162]
[1778473687578,42.47,80731.05,0.01,-0.02959,2e-05,5.04251]
[1778473691606,42.47,80747.12,0.01,-0.02925,2e-05,4.9954]
[1778473696641,42.47,80743.89,0.01,-0.02931,2e-05,5.00461]
[1778473701677,42.47,80745.73,0.01,-0.02927,2e-05,4.99891]
[1778473706713,42.47,80749.71,0.01,-0.02919,2e-05,4.987]
[1778473712754,42.47,80751.31,0.01,-0.02914,2e-05,4.97953]
[1778473720810,42.47,80749.71,0.01,-0.02917,2e-05,4.98366]
[1778473726853,42.46,80756.52,0.01,-0.02902,2e-05,4.96361]
[1778473736484,42.46,80756.59,0.01,-0.02902,2e-05,4.96305]
[1778473741958,42.46,80756.42,0.01,-0.02902,2e-05,4.96337]
[1778473746992,42.46,80755.12,0.01,-0.02905,2e-05,4.96692]
[1778473752028,42.46,80757.0,0.01,-0.02901,2e-05,4.96127]
[1778473757062,42.46,80760.51,0.01,-0.02893,2e-05,4.95094]
[1778473762097,42.46,80767.91,0.01,-0.02878,2e-05,4.92948]
[1778473767132,42.46,80767.52,0.01,-0.02879,2e-05,4.93063]
[1778473772166,42.46,80765.33,0.01,-0.02882,2e-05,4.93454]
[1778473777201,42.46,80761.76,0.01,-0.02889,2e-05,4.94489]
[1778473783244,42.46,80761.51,0.01,-0.0289,2e-05,4.94563]
[1778473788279,42.46,80762.11,0.01,-0.02889,2e-05,4.94391]
[1778473793314,42.46,80761.58,0.01,-0.0289,2e-05,4.94545]
[1778473798399,42.46,80762.05,0.01,-0.02889,2e-05,4.94412]
[1778473803435,42.46,80757.96,0.01,-0.02897,2e-05,4.95596]
[1778473808469,42.46,80757.69,0.01,-0.02898,2e-05,4.95667]
[1778473813505,42.46,80757.69,0.01,-0.02898,2e-05,4.95662]
[1778473820553,42.46,80757.07,0.01,-0.02899,2e-05,4.95836]
[1778473825588,42.46,80754.1,0.01,-0.02905,2e-05,4.96692]
[1778473830623,42.46,80753.7,0.01,-0.02906,2e-05,4.96806]
[1778473835658,42.46,80744.68,0.01,-0.02923,2e-05,4.9917]
[1778473840694,42.46,80744.01,0.01,-0.02925,2e-05,4.99342]
[1778473845730,42.46,80726.91,0.01,-0.0296,2e-05,5.04295]
[1778473850766,42.46,80718.62,0.01,-0.02977,2e-05,5.06652]
[1778473855802,42.46,80714.13,0.01,-0.02986,2e-05,5.07892]
[1778473860835,42.45,80711.32,0.01,-0.02992,2e-05,5.08639]
[1778473865870,42.45,80725.02,0.01,-0.02962,2e-05,5.04548]
[1778473870906,42.45,80727.21,0.01,-0.02957,2e-05,5.03866]
[1778473875941,42.45,80729.21,0.01,-0.02953,2e-05,5.03242]
[1778473880977,42.45,80731.89,0.01,-0.02947,2e-05,5.02424]
[1778473887537,42.45,80745.11,0.01,-0.02919,2e-05,4.9855]
[1778473893061,42.45,80745.68,0.01,-0.02917,2e-05,4.98135]
[1778473898097,42.45,80746.0,0.01,-0.02916,2e-05,4.98042]
[1778473903131,42.45,80752.72,0.01,-0.02902,2e-05,4.96098]
[1778473909148,42.45,80752.78,0.01,-0.02902,2e-05,4.96097]
[1778473915221,42.45,80762.51,0.01,-0.02882,2e-05,4.93319]
[1778473920256,42.45,80762.89,0.01,-0.02881,2e-05,4.93248]
[1778473928312,42.45,80763.33,0.01,-0.02881,2e-05,4.93188]
[1778473932340,42.45,80780.57,0.01,-0.02846,2e-05,4.88277]
[1778473937376,42.46,80786.0,0.01,-0.02835,2e-05,4.86823]
[1778473942412,42.46,80793.46,0.01,-0.02821,2e-05,4.84804]
[1778473947445,42.46,80783.82,0.01,-0.02841,2e-05,4.8766]
[1778473952482,42.46,80784.58,0.01,-0.02839,2e-05,4.87295]
[1778473957516,42.47,80776.64,0.01,-0.02856,2e-05,4.89654]
[1778473962551,42.47,80782.17,0.01,-0.02845,2e-05,4.88155]
[1778473967585,42.47,80781.98,0.01,-0.02846,2e-05,4.88302]
[1778473972624,42.47,80782.49,0.01,-0.02846,2e-05,4.88247]
[1778473977660,42.48,80787.13,0.01,-0.02837,2e-05,4.87014]
[1778473982695,42.48,80785.41,0.01,-0.02841,2e-05,4.87612]
[1778473988245,42.48,80769.46,0.01,-0.02875,2e-05,4.92295]
[1778473993775,42.48,80784.19,0.01,-0.02845,2e-05,4.88148]
[1778474003850,42.49,80787.58,0.01,-0.0284,2e-05,4.87393]
[1778474009886,42.49,80789.99,0.01,-0.02836,2e-05,4.86837]
[1778474014922,42.49,80787.09,0.01,-0.02841,2e-05,4.87523]
[1778474019955,42.5,80787.58,0.01,-0.02841,2e-05,4.87484]
[1778474024994,42.5,80791.72,0.01,-0.02833,2e-05,4.8641]
[1778474030026,42.5,80802.05,0.01,-0.02813,2e-05,4.83585]
[1778474035064,42.5,80795.64,0.01,-0.02827,2e-05,4.85533]
[1778474040096,42.51,80793.29,0.01,-0.02832,2e-05,4.86324]
[1778474047145,42.51,80794.34,0.01,-0.02831,2e-05,4.86189]
[1778474054194,42.52,80795.34,0.01,-0.0283,2e-05,4.86065]
[1778474059229,42.52,80788.52,0.01,-0.02845,2e-05,4.88129]
[1778474064264,42.52,80786.18,0.01,-0.0285,2e-05,4.88876]
[1778474069299,42.52,80780.24,0.01,-0.02863,2e-05,4.90674]
[1778474074334,42.52,80780.07,0.01,-0.02863,2e-05,4.90563]
[1778474079372,42.53,80791.2,0.01,-0.02841,2e-05,4.87469]
[1778474085412,42.53,80790.69,0.01,-0.02843,2e-05,4.87747]
[1778474090447,42.53,80787.75,0.01,-0.02849,2e-05,4.88694]
[1778474095481,42.53,80782.66,0.01,-0.02861,2e-05,4.90243]
[1778474100516,42.54,80782.81,0.01,-0.02861,2e-05,4.90291]
[1778474105551,42.54,80782.21,0.01,-0.02863,2e-05,4.90552]
[1778474110586,42.54,80781.94,0.01,-0.02864,2e-05,4.90717]
[1778474115621,42.54,80780.82,0.01,-0.02867,2e-05,4.91122]
[1778474120656,42.55,80781.63,0.01,-0.02866,2e-05,4.90973]
[1778474125691,42.55,80783.6,0.01,-0.02862,2e-05,4.90495]
[1778474130727,42.55,80785.65,0.01,-0.02859,2e-05,4.9]
[1778474136768,42.55,80785.09,0.01,-0.02859,2e-05,4.90025]
[1778474141803,42.55,80781.68,0.01,-0.02867,2e-05,4.91085]
[1778474146838,42.56,80788.51,0.01,-0.02854,2e-05,4.89218]
[1778474151843,42.56,80791.96,0.01,-0.02847,2e-05,4.88311]
[1778474151874,42.56,80793.42,0.01,-0.02844,2e-05,4.87914]
[1778474152616,42.56,80793.42,0.01,-0.02844,2e-05,4.87914]
[1778474152880,42.56,80794.69,0.01,-0.02842,2e-05,4.87573]
[1778474153212,42.56,80794.69,0.01,-0.02842,2e-05,4.87573]
[1778474153887,42.56,80796.39,0.01,-0.02838,2e-05,4.87109]
[1778474159450,42.56,80799.89,0.01,-0.02832,2e-05,4.86248]
[1778474160825,42.56,80799.89,0.01,-0.02832,2e-05,4.86248]
[1778474160938,42.56,80802.08,0.01,-0.02828,2e-05,4.85648]
[1778474169573,42.57,80791.96,0.01,-0.02849,2e-05,4.88634]
[1778474169677,42.57,80794.66,0.01,-0.02844,2e-05,4.8795]
[1778474173840,42.57,80800.15,0.01,-0.02833,2e-05,4.86404]
[1778474174043,42.57,80801.01,0.01,-0.02832,2e-05,4.86201]
[1778474179595,42.57,80795.11,0.01,-0.02845,2e-05,4.87991]
[1778474185107,42.58,80788.62,0.01,-0.02859,2e-05,4.8994]
[1778474190143,42.58,80790.32,0.01,-0.02856,2e-05,4.8952]
[1778474195177,42.58,80794.16,0.01,-0.02847,2e-05,4.88247]
[1778474200211,42.58,80790.95,0.01,-0.02854,2e-05,4.89232]
[1778474205247,42.58,80789.79,0.01,-0.02857,2e-05,4.89629]
[1778474210282,42.58,80790.68,0.01,-0.02855,2e-05,4.8944]
[1778474215318,42.59,80789.58,0.01,-0.02858,2e-05,4.8982]
[1778474220351,42.59,80789.8,0.01,-0.02858,2e-05,4.89824]
[1778474225387,42.59,80789.68,0.01,-0.02859,2e-05,4.89937]
[1778474230423,42.59,80789.1,0.01,-0.02861,2e-05,4.90171]
[1778474235458,42.59,80790.51,0.01,-0.02858,2e-05,4.89825]
[1778474240493,42.59,80791.27,0.01,-0.02857,2e-05,4.89683]
[1778474246535,42.6,80789.15,0.01,-0.02862,2e-05,4.90382]
[1778474251546,42.6,80787.82,0.01,-0.02865,2e-05,4.90822]
[1778474251647,42.6,80787.45,0.01,-0.02865,2e-05,4.90696]
[1778474256247,42.6,80787.45,0.01,-0.02865,2e-05,4.90753]
[1778474256606,42.6,80786.98,0.01,-0.02866,2e-05,4.90916]
[1778474258678,42.6,80779.61,0.01,-0.02881,2e-05,4.93029]
[1778474258724,42.6,80785.66,0.01,-0.02869,2e-05,4.91305]
[1778474259665,42.6,80785.66,0.01,-0.02869,2e-05,4.91305]
[1778474259765,42.6,80786.87,0.01,-0.02867,2e-05,4.90971]
[1778474264435,42.6,80788.54,0.01,-0.02864,2e-05,4.90551]
[1778474264661,42.6,80789.07,0.01,-0.02863,2e-05,4.90414]
[1778474269697,42.6,80786.67,0.01,-0.02868,2e-05,4.91176]
[1778474274731,42.61,80787.66,0.01,-0.02867,2e-05,4.90965]
[1778474279766,42.61,80789.9,0.01,-0.02863,2e-05,4.90403]
[1778474285809,42.61,80789.49,0.01,-0.02864,2e-05,4.90615]
[1778474290843,42.61,80786.48,0.01,-0.02871,2e-05,4.91552]
[1778474295878,42.61,80785.67,0.01,-0.02873,2e-05,4.91856]
[1778474300914,42.62,80785.85,0.01,-0.02873,2e-05,4.91874]
[1778474305948,42.62,80786.21,0.01,-0.02873,2e-05,4.91841]
[1778474310982,42.62,80788.88,0.01,-0.02868,2e-05,4.91144]
[1778474316021,42.62,80788.41,0.01,-0.02868,2e-05,4.911]
[1778474321056,42.62,80788.33,0.01,-0.02869,2e-05,4.91193]
[1778474326092,42.62,80792.15,0.01,-0.02861,2e-05,4.90171]
[1778474336159,42.63,80793.84,0.01,-0.02859,2e-05,4.8984]
[1778474341194,42.63,80791.34,0.01,-0.02864,2e-05,4.90623]
[1778474346234,42.63,80786.94,0.01,-0.02874,2e-05,4.91948]
[1778474351270,42.63,80781.83,0.01,-0.02885,2e-05,4.93466]
[1778474356305,42.63,80783.82,0.01,-0.02881,2e-05,4.92953]
[1778474361341,42.64,80781.69,0.01,-0.02886,2e-05,4.93627]
[1778474364628,42.64,80766.7,0.01,-0.02917,2e-05,4.9798]
[1778474370956,42.64,80767.38,0.01,-0.02916,2e-05,4.97807]
[1778474376446,42.64,80769.34,0.01,-0.02911,2e-05,4.97013]
[1778474382489,42.64,80777.06,0.01,-0.02895,2e-05,4.94826]
[1778474389537,42.64,80781.38,0.01,-0.02886,2e-05,4.93643]
[1778474394571,42.64,80781.11,0.01,-0.02887,2e-05,4.93762]
[1778474399607,42.64,80780.6,0.01,-0.02889,2e-05,4.93948]
[1778474404642,42.64,80780.5,0.01,-0.02889,2e-05,4.94023]
[1778474410687,42.64,80781.38,0.01,-0.02888,2e-05,4.93807]
[1778474417732,42.64,80782.92,0.01,-0.02885,2e-05,4.93422]
[1778474422768,42.65,80779.84,0.01,-0.02891,2e-05,4.94347]
[1778474428811,42.65,80778.48,0.01,-0.02895,2e-05,4.94778]
[1778474433846,42.65,80778.22,0.01,-0.02894,2e-05,4.94636]
[1778474438881,42.65,80772.82,0.01,-0.02905,2e-05,4.96221]
[1778474443904,42.65,80775.27,0.01,-0.029,2e-05,4.95528]
[1778474449959,42.65,80777.41,0.01,-0.02896,2e-05,4.94944]
[1778474455002,42.65,80779.81,0.01,-0.02891,2e-05,4.94282]
[1778474460041,42.65,80772.1,0.01,-0.02908,2e-05,4.96525]
[1778474465073,42.65,80772.22,0.01,-0.02907,2e-05,4.96505]
[1778474470107,42.65,80772.46,0.01,-0.02907,2e-05,4.96447]
[1778474471390,42.65,80772.8,0.01,-0.02906,2e-05,4.96351]
[1778474472124,42.65,80772.62,0.01,-0.02907,2e-05,4.96405]
[1778474472794,42.65,80772.62,0.01,-0.02907,2e-05,4.96405]
[1778474473127,42.65,80772.73,0.01,-0.02906,2e-05,4.96375]
[1778474478163,42.65,80774.96,0.01,-0.02902,2e-05,4.95799]
[1778474483197,42.65,80776.27,0.01,-0.029,2e-05,4.95432]
[1778474488233,42.65,80780.1,0.01,-0.02892,2e-05,4.94344]
[1778474493269,42.65,80782.71,0.01,-0.02885,2e-05,4.9337]
[1778474498304,42.66,80781.7,0.01,-0.02888,2e-05,4.93694]
[1778474503339,42.66,80780.88,0.01,-0.02889,2e-05,4.93957]
[1778474508374,42.66,80781.06,0.01,-0.02889,2e-05,4.93934]
[1778474513974,42.66,80783.68,0.01,-0.02884,2e-05,4.93207]
[1778474519562,42.66,80783.92,0.01,-0.02884,2e-05,4.93187]
[1778474525494,42.66,80783.55,0.01,-0.02885,2e-05,4.93365]
[1778474530530,42.66,80783.43,0.01,-0.02886,2e-05,4.93456]
[1778474535564,42.66,80785.92,0.01,-0.02881,2e-05,4.92803]
[1778474540599,42.66,80794.14,0.01,-0.02865,2e-05,4.90528]
[1778474543091,42.67,80795.01,0.01,-0.02863,2e-05,4.90316]
[1778474543192,42.67,80796.12,0.01,-0.02861,2e-05,4.90017]
[1778474543935,42.67,80796.12,0.01,-0.02861,2e-05,4.90017]
[1778474544036,42.67,80795.19,0.01,-0.02863,2e-05,4.90282]
[1778474544868,42.67,80795.19,0.01,-0.02863,2e-05,4.90282]
[1778474544968,42.67,80795.42,0.01,-0.02863,2e-05,4.90235]
[1778474545472,42.67,80795.42,0.01,-0.02863,2e-05,4.90235]
[1778474545667,42.67,80795.42,0.01,-0.02863,2e-05,4.90235]
[1778474552223,42.67,80801.59,0.01,-0.0285,2e-05,4.8836]
[1778474562297,42.67,80802.03,0.01,-0.0285,2e-05,4.88425]
[1778474567748,42.68,80802.28,0.01,-0.0285,2e-05,4.88448]
[1778474567789,42.68,80801.94,0.01,-0.02851,2e-05,4.88582]
[1778474572827,42.68,80801.74,0.01,-0.02852,2e-05,4.88712]
[1778474575842,42.68,80802.02,0.01,-0.02852,2e-05,4.88669]
[1778474575942,42.68,80806.55,0.01,-0.02842,2e-05,4.8732]
[1778474577982,42.68,80806.55,0.01,-0.02842,2e-05,4.87263]
[1778474578069,42.67,80806.45,0.01,-0.02841,2e-05,4.87178]
[1778474580971,42.67,80806.45,0.01,-0.02841,2e-05,4.87178]
[1778474581027,42.67,80805.73,0.01,-0.02842,2e-05,4.8727]
[1778474586465,42.66,80801.54,0.01,-0.02848,2e-05,4.88174]
[1778474592509,42.65,80803.1,0.01,-0.02842,2e-05,4.87326]
[1778474602032,42.64,80803.51,0.01,-0.02838,2e-05,4.86698]
[1778474607065,42.64,80800.2,0.01,-0.02843,2e-05,4.87352]
[1778474612101,42.63,80802.03,0.01,-0.02836,2e-05,4.86303]
[1778474614550,42.63,80802.12,0.01,-0.02835,2e-05,4.86167]
[1778474615122,42.62,80802.13,0.01,-0.02834,2e-05,4.86109]
[1778474616906,42.62,80802.2,0.01,-0.02833,2e-05,4.8598]
[1778474617136,42.62,80804.25,0.01,-0.02829,2e-05,4.85398]
[1778474622171,42.62,80806.96,0.01,-0.02822,2e-05,4.84372]
[1778474628215,42.61,80807.39,0.01,-0.02819,2e-05,4.8395]
[1778474629088,42.61,80807.39,0.01,-0.02819,2e-05,4.8395]
[1778474629221,42.61,80807.08,0.01,-0.02819,2e-05,4.83988]
[1778474631954,42.6,80806.84,0.01,-0.02819,2e-05,4.83956]
[1778474632242,42.6,80806.73,0.01,-0.02819,2e-05,4.83938]
[1778474638284,42.6,80808.07,0.01,-0.02814,2e-05,4.83266]
[1778474645333,42.59,80808.29,0.01,-0.02811,2e-05,4.82874]
[1778474650372,42.58,80807.9,0.01,-0.0281,2e-05,4.82756]
[1778474655402,42.58,80813.16,0.01,-0.02798,2e-05,4.81042]
[1778474660439,42.57,80815.89,0.01,-0.02791,2e-05,4.80043]
[1778474665476,42.56,80813.09,0.01,-0.02795,2e-05,4.80554]
[1778474670508,42.56,80811.61,0.01,-0.02796,2e-05,4.80739]
[1778474675964,42.55,80812.12,0.01,-0.02793,2e-05,4.80171]
[1778474680968,42.55,80818.03,0.01,-0.02779,2e-05,4.78285]
[1778474686620,42.54,80820.95,0.01,-0.02771,2e-05,4.77161]
[1778474693211,42.53,80825.99,0.01,-0.02759,2e-05,4.7549]
[1778474698705,42.53,80830.14,0.01,-0.02749,2e-05,4.74076]
[1778474704398,42.52,80832.42,0.01,-0.02744,2e-05,4.73274]
[1778474709783,42.52,80837.29,0.01,-0.02732,2e-05,4.71634]
[1778474714818,42.51,80839.07,0.01,-0.02727,2e-05,4.70946]
[1778474720858,42.51,80841.8,0.01,-0.0272,2e-05,4.69962]
[1778474725894,42.5,80843.39,0.01,-0.02716,2e-05,4.69304]
[1778474730929,42.5,80846.74,0.01,-0.02708,2e-05,4.6824]
[1778474736971,42.49,80846.02,0.01,-0.02707,2e-05,4.68008]
[1778474743570,42.49,80846.11,0.01,-0.02705,2e-05,4.67766]
[1778474749057,42.48,80846.04,0.01,-0.02704,2e-05,4.67635]
[1778474756106,42.48,80841.04,0.01,-0.02713,2e-05,4.68816]
[1778474763154,42.47,80841.51,0.01,-0.0271,2e-05,4.68481]
[1778474769198,42.47,80843.42,0.01,-0.02706,2e-05,4.67782]
[1778474774233,42.47,80843.22,0.01,-0.02705,2e-05,4.677]
[1778474779267,42.46,80843.7,0.01,-0.02703,2e-05,4.67432]
[1778474784301,42.46,80840.08,0.01,-0.02709,2e-05,4.68307]
[1778474789340,42.46,80838.07,0.01,-0.02712,2e-05,4.68728]
[1778474795380,42.45,80834.74,0.01,-0.02716,2e-05,4.69245]
[1778474800414,42.45,80833.45,0.01,-0.02718,2e-05,4.69463]
[1778474807463,42.44,80833.03,0.01,-0.02717,2e-05,4.69384]
[1778474812498,42.44,80830.36,0.01,-0.02722,2e-05,4.69989]
[1778474817535,42.44,80834.66,0.01,-0.02712,2e-05,4.6866]
[1778474822572,42.43,80836.69,0.01,-0.02707,2e-05,4.67968]
[1778474827606,42.43,80834.79,0.01,-0.0271,2e-05,4.68367]
[1778474834203,42.43,80833.32,0.01,-0.02712,2e-05,4.68587]
[1778474839691,42.42,80835.24,0.01,-0.02707,2e-05,4.67888]
[1778474842702,42.42,80835.87,0.01,-0.02705,2e-05,4.67658]
[1778474842719,42.42,80836.28,0.01,-0.02704,2e-05,4.67517]
[1778474844258,42.42,80836.28,0.01,-0.02704,2e-05,4.67517]
[1778474844273,42.42,80823.74,0.01,-0.02729,2e-05,4.7098]
[1778474845926,42.42,80823.74,0.01,-0.02729,2e-05,4.7095]
[1778474846019,42.42,80821.7,0.01,-0.02732,2e-05,4.71487]
[1778474847260,42.42,80821.7,0.01,-0.02732,2e-05,4.71487]
[1778474847321,42.42,80822.92,0.01,-0.0273,2e-05,4.71113]
[1778474849489,42.42,80822.92,0.01,-0.0273,2e-05,4.71079]
[1778474849519,42.41,80820.44,0.01,-0.02734,2e-05,4.71739]
[1778474855285,42.41,80817.29,0.01,-0.02738,2e-05,4.72214]
[1778474855385,42.41,80816.41,0.01,-0.0274,2e-05,4.72427]
[1778474858876,42.41,80815.51,0.01,-0.02741,2e-05,4.7258]
[1778474859661,42.41,80815.51,0.01,-0.02741,2e-05,4.7258]
[1778474858883,42.41,80819.24,0.01,-0.02733,2e-05,4.71504]
[1778474859835,42.41,80819.24,0.01,-0.02733,2e-05,4.71472]
[1778474864870,42.4,80818.55,0.01,-0.02733,2e-05,4.71513]
[1778474869906,42.4,80816.65,0.01,-0.02736,2e-05,4.71897]
[1778474872899,42.4,80814.72,0.01,-0.02739,2e-05,4.72377]
[1778474872946,42.4,80813.08,0.01,-0.02742,2e-05,4.72806]
[1778474875771,42.39,80812.82,0.01,-0.02742,2e-05,4.72817]
[1778474876391,42.39,80812.82,0.01,-0.02742,2e-05,4.72817]
[1778474878089,42.39,80813.16,0.01,-0.02741,2e-05,4.7266]
[1778474878164,42.39,80816.41,0.01,-0.02735,2e-05,4.7172]
[1778474884555,42.39,80816.1,0.01,-0.02734,2e-05,4.71635]
[1778474890047,42.38,80816.49,0.01,-0.02732,2e-05,4.71357]
[1778474895083,42.38,80815.91,0.01,-0.02732,2e-05,4.71381]
[1778474900119,42.38,80816.57,0.01,-0.0273,2e-05,4.71062]
[1778474905157,42.37,80819.63,0.01,-0.02723,2e-05,4.70076]
[1778474910189,42.37,80824.02,0.01,-0.02714,2e-05,4.68728]
[1778474915225,42.37,80825.5,0.01,-0.02708,2e-05,4.67925]
[1778474920260,42.36,80828.38,0.01,-0.02702,2e-05,4.67026]
[1778474925295,42.36,80828.5,0.01,-0.02701,2e-05,4.6687]
[1778474930330,42.36,80833.14,0.01,-0.02691,2e-05,4.65463]
[1778474935365,42.36,80835.49,0.01,-0.02686,2e-05,4.64696]
[1778474940399,42.35,80837.58,0.01,-0.02681,2e-05,4.64004]
[1778474945435,42.35,80838.47,0.01,-0.02678,2e-05,4.63645]
[1778474951477,42.35,80839.23,0.01,-0.02676,2e-05,4.63301]
[1778474956513,42.34,80838.85,0.01,-0.02676,2e-05,4.63294]
[1778474961547,42.34,80840.22,0.01,-0.02672,2e-05,4.62802]
[1778474966583,42.34,80830.04,0.01,-0.02691,2e-05,4.65497]
[1778474972624,42.33,80825.94,0.01,-0.02697,2e-05,4.66236]
[1778474977646,42.33,80823.18,0.01,-0.02702,2e-05,4.66899]
[1778474977670,42.33,80809.44,0.01,-0.02729,2e-05,4.70705]
[1778474982695,42.33,80802.3,0.01,-0.02741,2e-05,4.72515]
[1778474985721,42.32,80787.64,0.01,-0.0277,2e-05,4.76539]
[1778474990759,42.32,80781.01,0.01,-0.02782,2e-05,4.78206]
[1778474994788,42.31,80758.38,0.01,-0.02827,2e-05,4.84467]
[1778474999824,42.31,80749.79,0.01,-0.02843,2e-05,4.86706]
[1778475004859,42.3,80746.24,0.01,-0.02848,2e-05,4.87368]
[1778475009895,42.29,80756.12,0.01,-0.02825,2e-05,4.8425]
[1778475015472,42.29,80764.73,0.01,-0.02806,2e-05,4.81537]
[1778475020974,42.28,80773.64,0.01,-0.02786,2e-05,4.78737]
[1778475026007,42.27,80779.38,0.01,-0.02773,2e-05,4.7691]
[1778475031054,42.27,80776.99,0.01,-0.02775,2e-05,4.77115]
[1778475036078,42.27,80785.18,0.01,-0.02758,2e-05,4.74665]
[1778475041113,42.26,80786.43,0.01,-0.02754,2e-05,4.74151]
[1778475046149,42.26,80786.87,0.01,-0.02752,2e-05,4.73871]
[1778475051185,42.25,80785.02,0.01,-0.02754,2e-05,4.74206]
[1778475056220,42.25,80779.09,0.01,-0.02765,2e-05,4.75745]
[1778475062068,42.25,80776.05,0.01,-0.0277,2e-05,4.76472]
[1778475067297,42.24,80769.14,0.01,-0.02782,2e-05,4.78148]
[1778475073339,42.23,80772.19,0.01,-0.02775,2e-05,4.77097]
[1778475080388,42.23,80773.12,0.01,-0.02771,2e-05,4.76576]
[1778475085431,42.22,80774.82,0.01,-0.02767,2e-05,4.7592]
[1778475090458,42.22,80780.83,0.01,-0.02753,2e-05,4.74049]
[1778475095493,42.22,80779.37,0.01,-0.02754,2e-05,4.74055]
[1778475100531,42.21,80778.75,0.01,-0.02754,2e-05,4.74073]
[1778475105567,42.21,80778.99,0.01,-0.02752,2e-05,4.73853]
[1778475111608,42.2,80780.02,0.01,-0.02749,2e-05,4.7339]
[1778475116645,42.2,80780.59,0.01,-0.02747,2e-05,4.73093]
[1778475121679,42.2,80781.32,0.01,-0.02745,2e-05,4.72758]
[1778475127720,42.19,80780.59,0.01,-0.02745,2e-05,4.72815]
[1778475132755,42.19,80779.17,0.01,-0.02747,2e-05,4.73092]
[1778475137790,42.19,80780.08,0.01,-0.02744,2e-05,4.72714]
[1778475142826,42.19,80787.85,0.01,-0.02728,2e-05,4.70426]
[1778475147861,42.18,80784.39,0.01,-0.02735,2e-05,4.71305]
[1778475153645,42.18,80787.43,0.01,-0.02727,2e-05,4.70134]
[1778475158941,42.18,80792.79,0.01,-0.02715,2e-05,4.68511]
[1778475163977,42.18,80794.75,0.01,-0.02711,2e-05,4.67878]
[1778475169011,42.17,80797.7,0.01,-0.02704,2e-05,4.66989]
[1778475174047,42.17,80800.62,0.01,-0.02698,2e-05,4.66112]
[1778475178093,42.17,80804.0,0.01,-0.02691,2e-05,4.65137]
[1778475178179,42.17,80817.46,0.01,-0.02665,2e-05,4.6139]
[1778475185125,42.17,80818.52,0.01,-0.02662,2e-05,4.61065]
[1778475194188,42.17,80819.97,0.01,-0.02659,2e-05,4.60617]
[1778475199223,42.17,80819.08,0.01,-0.02661,2e-05,4.6084]
[1778475204258,42.17,80825.79,0.01,-0.02648,2e-05,4.58964]
[1778475209292,42.17,80825.66,0.01,-0.02648,2e-05,4.5899]
[1778475214328,42.17,80831.98,0.01,-0.02634,2e-05,4.57008]
[1778475219364,42.17,80838.81,0.01,-0.02621,2e-05,4.55146]
[1778475224399,42.17,80842.78,0.01,-0.02614,2e-05,4.54071]
[1778475230441,42.17,80843.92,0.01,-0.02612,2e-05,4.53777]
[1778475235476,42.17,80843.06,0.01,-0.02613,2e-05,4.54021]
[1778475240511,42.17,80851.4,0.01,-0.02597,2e-05,4.51763]
[1778475245546,42.17,80856.89,0.01,-0.02587,2e-05,4.503]
[1778475250583,42.17,80857.99,0.01,-0.02585,2e-05,4.50042]
[1778475256625,42.17,80858.54,0.01,-0.02585,2e-05,4.49944]
[1778475261660,42.17,80858.7,0.01,-0.02585,2e-05,4.49946]
[1778475266695,42.18,80859.0,0.01,-0.02584,2e-05,4.49907]
[1778475272738,42.18,80859.71,0.01,-0.02582,2e-05,4.4953]
[1778475278779,42.18,80859.83,0.01,-0.02582,2e-05,4.49549]
[1778475283814,42.18,80860.83,0.01,-0.02581,2e-05,4.49323]
[1778475288848,42.18,80861.05,0.01,-0.02581,2e-05,4.49307]
[1778475293884,42.18,80860.94,0.01,-0.02581,2e-05,4.4938]
[1778475298926,42.18,80863.57,0.01,-0.02576,2e-05,4.48714]
[1778475303954,42.18,80862.22,0.01,-0.02579,2e-05,4.49135]
[1778475310000,42.19,80863.59,0.01,-0.02577,2e-05,4.48812]
[1778475317620,42.19,80862.73,0.01,-0.02579,2e-05,4.49099]
[1778475328134,42.19,80866.04,0.01,-0.02573,2e-05,4.48276]
[1778475333169,42.19,80862.86,0.01,-0.02578,2e-05,4.48944]
[1778475339209,42.19,80862.73,0.01,-0.02579,2e-05,4.49018]
[1778475344244,42.19,80859.8,0.01,-0.02585,2e-05,4.49841]
[1778475349279,42.19,80859.72,0.01,-0.02585,2e-05,4.49884]
[1778475354315,42.19,80859.34,0.01,-0.02586,2e-05,4.50007]
[1778475361364,42.19,80862.29,0.01,-0.0258,2e-05,4.49241]
[1778475366399,42.19,80862.11,0.01,-0.02581,2e-05,4.49313]
[1778475373448,42.19,80865.21,0.01,-0.02575,2e-05,4.48509]
[1778475378360,42.19,80869.78,0.01,-0.02567,2e-05,4.47294]
[1778475378413,42.2,80869.78,0.01,-0.02567,2e-05,4.473]
[1778475379340,42.2,80869.78,0.01,-0.02567,2e-05,4.473]
[1778475379521,42.2,80870.26,0.01,-0.02566,2e-05,4.47177]
[1778475384621,42.2,80871.27,0.01,-0.02564,2e-05,4.46928]
[1778475393589,42.2,80871.94,0.01,-0.02562,2e-05,4.46576]
[1778475398624,42.2,80872.45,0.01,-0.02561,2e-05,4.46469]
[1778475404666,42.2,80874.66,0.01,-0.02557,2e-05,4.45914]
[1778475414737,42.2,80874.44,0.01,-0.02558,2e-05,4.46044]
[1778475416756,42.2,80859.51,0.01,-0.02587,2e-05,4.50096]
[1778475422244,42.2,80859.89,0.01,-0.02586,2e-05,4.49994]
[1778475431863,42.2,80854.79,0.01,-0.02596,2e-05,4.51377]
[1778475436930,42.2,80862.45,0.01,-0.02581,2e-05,4.493]
[1778475443948,42.2,80853.81,0.01,-0.02598,2e-05,4.51641]
[1778475448984,42.2,80860.38,0.01,-0.02585,2e-05,4.49856]
[1778475454018,42.2,80859.43,0.01,-0.02586,2e-05,4.49886]
[1778475459053,42.2,80859.84,0.01,-0.02585,2e-05,4.49781]
[1778475464089,42.2,80861.04,0.01,-0.02583,2e-05,4.49466]
[1778475469127,42.2,80867.35,0.01,-0.02571,2e-05,4.47774]
[1778475475076,42.2,80867.19,0.01,-0.02571,2e-05,4.47845]
[1778475480205,42.2,80872.53,0.01,-0.02561,2e-05,4.4644]
[1778475487338,42.2,80872.73,0.01,-0.02561,2e-05,4.4642]
[1778475497327,42.21,80866.01,0.01,-0.02575,2e-05,4.48334]
[1778475502363,42.21,80865.97,0.01,-0.02575,2e-05,4.48369]
[1778475509031,42.21,80865.28,0.01,-0.02576,2e-05,4.48584]
[1778475514445,42.21,80864.29,0.01,-0.02577,2e-05,4.48646]
[1778475521495,42.21,80863.78,0.01,-0.02578,2e-05,4.48823]
[1778475527538,42.21,80862.7,0.01,-0.02581,2e-05,4.49156]
[1778475532572,42.21,80855.49,0.01,-0.02595,2e-05,4.51153]
[1778475539243,42.21,80851.73,0.01,-0.02602,2e-05,4.52192]
[1778475544414,42.21,80838.07,0.01,-0.02628,2e-05,4.55931]
[1778475549691,42.21,80836.21,0.01,-0.02632,2e-05,4.56417]
[1778475557748,42.21,80836.55,0.01,-0.02631,2e-05,4.56292]
[1778475566811,42.21,80837.52,0.01,-0.02629,2e-05,4.55996]
[1778475571846,42.21,80839.98,0.01,-0.02623,2e-05,4.55071]
[1778475579525,42.21,80841.07,0.01,-0.02621,2e-05,4.54761]
[1778475586953,42.21,80841.07,0.01,-0.0262,2e-05,4.54752]
[1778475592996,42.21,80841.21,0.01,-0.0262,2e-05,4.54708]
[1778475598032,42.21,80826.42,0.01,-0.02649,2e-05,4.58764]
[1778475603072,42.21,80820.43,0.01,-0.0266,2e-05,4.60371]
[1778475608105,42.21,80815.16,0.01,-0.0267,2e-05,4.61756]
[1778475613140,42.2,80811.66,0.01,-0.02676,2e-05,4.62656]
[1778475618174,42.2,80815.08,0.01,-0.02669,2e-05,4.61659]
[1778475623215,42.2,80810.84,0.01,-0.02677,2e-05,4.62778]
[1778475628245,42.2,80811.72,0.01,-0.02675,2e-05,4.62465]
[1778475633281,42.2,80807.42,0.01,-0.02682,2e-05,4.63368]
[1778475638319,42.2,80808.22,0.01,-0.0268,2e-05,4.63105]
[1778475643353,42.2,80807.54,0.01,-0.02681,2e-05,4.63243]
[1778475648394,42.2,80802.28,0.01,-0.02691,2e-05,4.64653]
[1778475654430,42.19,80807.83,0.01,-0.02679,2e-05,4.63046]
[1778475659472,42.19,80814.08,0.01,-0.02667,2e-05,4.61263]
[1778475664506,42.19,80814.97,0.01,-0.02665,2e-05,4.60985]
[1778475670159,42.19,80817.28,0.01,-0.0266,2e-05,4.603]
[1778475675588,42.19,80829.57,0.01,-0.02636,2e-05,4.56869]
[1778475680622,42.19,80824.11,0.01,-0.02646,2e-05,4.58362]
[1778475685662,42.19,80821.61,0.01,-0.02651,2e-05,4.59042]
[1778475690301,42.19,80837.83,0.01,-0.0262,2e-05,4.54587]
[1778475700373,42.19,80842.24,0.01,-0.0261,2e-05,4.53188]
[1778475706808,42.19,80847.03,0.01,-0.02601,2e-05,4.51914]
[1778475712849,42.19,80851.89,0.01,-0.02592,2e-05,4.50621]
[1778475717884,42.19,80852.46,0.01,-0.02591,2e-05,4.5049]
[1778475722920,42.19,80858.6,0.01,-0.0258,2e-05,4.48854]
[1778475727954,42.19,80858.67,0.01,-0.0258,2e-05,4.48868]
[1778475732989,42.2,80857.94,0.01,-0.02582,2e-05,4.49097]
[1778475738024,42.2,80861.66,0.01,-0.02575,2e-05,4.48117]
[1778475743059,42.2,80861.33,0.01,-0.02576,2e-05,4.4825]
[1778475748094,42.2,80859.87,0.01,-0.02579,2e-05,4.48673]
[1778475753128,42.2,80858.76,0.01,-0.0258,2e-05,4.48768]
[1778475758164,42.2,80866.56,0.01,-0.02565,2e-05,4.46697]
[1778475763199,42.2,80869.21,0.01,-0.0256,2e-05,4.46021]
[1778475768235,42.2,80870.05,0.01,-0.02559,2e-05,4.4585]
[1778475775283,42.2,80870.53,0.01,-0.02559,2e-05,4.45803]
[1778475780318,42.21,80870.27,0.01,-0.0256,2e-05,4.45933]
[1778475785353,42.21,80875.63,0.01,-0.0255,2e-05,4.44563]
[1778475791003,42.21,80879.42,0.01,-0.02544,2e-05,4.43636]
[1778475796432,42.21,80881.99,0.01,-0.02539,2e-05,4.4301]
[1778475801465,42.21,80895.25,0.01,-0.02515,2e-05,4.39542]
[1778475806500,42.22,80889.17,0.01,-0.02527,2e-05,4.41302]
[1778475811535,42.22,80885.87,0.01,-0.02533,2e-05,4.4204]
[1778475816573,42.22,80884.65,0.01,-0.02536,2e-05,4.42472]
[1778475821607,42.22,80883.01,0.01,-0.0254,2e-05,4.4302]
[1778475824628,42.23,80865.64,0.01,-0.02573,2e-05,4.47765]
[1778475829663,42.23,80873.29,0.01,-0.02559,2e-05,4.45781]
[1778475834698,42.23,80874.18,0.01,-0.02558,2e-05,4.4564]
[1778475839732,42.23,80874.25,0.01,-0.02558,2e-05,4.457]
[1778475845775,42.23,80883.95,0.01,-0.02541,2e-05,4.43177]
[1778475851427,42.24,80872.92,0.01,-0.02562,2e-05,4.46263]
[1778475856852,42.24,80873.64,0.01,-0.02562,2e-05,4.46158]
[1778475861887,42.24,80875.5,0.01,-0.02559,2e-05,4.45737]
[1778475866922,42.24,80874.53,0.01,-0.02561,2e-05,4.46078]
[1778475871957,42.25,80872.96,0.01,-0.02563,2e-05,4.46337]
[1778475876992,42.25,80872.83,0.01,-0.02564,2e-05,4.46441]
[1778475884045,42.25,80872.8,0.01,-0.02565,2e-05,4.46545]
[1778475891707,42.25,80873.57,0.01,-0.02564,2e-05,4.46429]
[1778475897137,42.25,80872.39,0.01,-0.02567,2e-05,4.46829]
[1778475903179,42.26,80873.45,0.01,-0.02565,2e-05,4.46624]
[1778475909221,42.26,80869.01,0.01,-0.02574,2e-05,4.47892]
[1778475915263,42.26,80880.64,0.01,-0.02553,2e-05,4.44846]
[1778475920299,42.26,80878.9,0.01,-0.02556,2e-05,4.45396]
[1778475929361,42.27,80878.64,0.01,-0.02558,2e-05,4.4563]
[1778475934396,42.27,80878.01,0.01,-0.02559,2e-05,4.45649]
[1778475939431,42.27,80883.18,0.01,-0.02549,2e-05,4.44349]
[1778475944466,42.27,80883.72,0.01,-0.02549,2e-05,4.44305]
[1778475952130,42.28,80882.72,0.01,-0.02552,2e-05,4.44735]
[1778475957557,42.28,80881.39,0.01,-0.02555,2e-05,4.45189]
[1778475962592,42.28,80879.66,0.01,-0.02559,2e-05,4.45751]
[1778475970649,42.29,80875.08,0.01,-0.02569,2e-05,4.47122]
[1778475975685,42.29,80871.6,0.01,-0.02576,2e-05,4.48134]
[1778475980720,42.29,80872.2,0.01,-0.02575,2e-05,4.4804]
[1778475985757,42.29,80872.46,0.01,-0.02575,2e-05,4.48037]
[1778475991800,42.29,80877.51,0.01,-0.02565,2e-05,4.46527]
[1778475996838,42.3,80870.13,0.01,-0.02579,2e-05,4.48594]
[1778476001870,42.3,80865.15,0.01,-0.02589,2e-05,4.49991]
[1778476006905,42.3,80865.15,0.01,-0.0259,2e-05,4.50038]
[1778476012550,42.3,80867.55,0.01,-0.02585,2e-05,4.49447]
[1778476017982,42.3,80869.57,0.01,-0.02582,2e-05,4.48964]
[1778476023017,42.3,80867.08,0.01,-0.02587,2e-05,4.49686]
[1778476028052,42.3,80867.18,0.01,-0.02587,2e-05,4.49701]
[1778476033087,42.3,80867.4,0.01,-0.02587,2e-05,4.49682]
[1778476038122,42.31,80867.25,0.01,-0.02588,2e-05,4.49759]
[1778476043158,42.31,80866.64,0.01,-0.02589,2e-05,4.49962]
[1778476048194,42.31,80867.17,0.01,-0.02588,2e-05,4.49854]
[1778476053228,42.31,80869.37,0.01,-0.02583,2e-05,4.49066]
[1778476059057,42.31,80870.03,0.01,-0.02582,2e-05,4.48896]
[1778476062910,42.31,80855.03,0.01,-0.02611,2e-05,4.53031]
[1778476063133,42.31,80855.03,0.01,-0.02611,2e-05,4.53031]
[1778476063297,42.31,80855.03,0.01,-0.02611,2e-05,4.53034]
[1778476064703,42.31,80855.03,0.01,-0.02611,2e-05,4.53034]
[1778476064791,42.31,80853.53,0.01,-0.02614,2e-05,4.53445]
[1778476070347,42.31,80857.86,0.01,-0.02606,2e-05,4.52279]
[1778476075381,42.31,80859.68,0.01,-0.02602,2e-05,4.51806]
[1778476080416,42.31,80859.65,0.01,-0.02602,2e-05,4.51837]
[1778476086458,42.31,80858.16,0.01,-0.02605,2e-05,4.52262]
[1778476091493,42.31,80857.2,0.01,-0.02607,2e-05,4.52532]
[1778476093507,42.31,80834.82,0.01,-0.0265,2e-05,4.58648]
[1778476094563,42.31,80834.82,0.01,-0.0265,2e-05,4.58648]
[1778476094617,42.31,80834.54,0.01,-0.02651,2e-05,4.58716]
[1778476100560,42.31,80828.81,0.01,-0.02662,2e-05,4.60233]
[1778476103126,42.31,80827.98,0.01,-0.02663,2e-05,4.60439]
[1778476103576,42.31,80828.69,0.01,-0.02662,2e-05,4.60233]
[1778476108613,42.31,80841.29,0.01,-0.02637,2e-05,4.56744]
[1778476113648,42.31,80842.56,0.01,-0.02633,2e-05,4.56129]
[1778476118683,42.31,80843.26,0.01,-0.02632,2e-05,4.55921]
[1778476124725,42.31,80844.33,0.01,-0.02629,2e-05,4.5561]
[1778476129759,42.31,80844.26,0.01,-0.02629,2e-05,4.55614]
[1778476135805,42.31,80844.95,0.01,-0.02628,2e-05,4.55407]
[1778476140837,42.31,80846.58,0.01,-0.02625,2e-05,4.54948]
[1778476145873,42.31,80854.67,0.01,-0.02609,2e-05,4.52746]
[1778476150907,42.31,80856.03,0.01,-0.02607,2e-05,4.5238]
[1778476158963,42.31,80856.1,0.01,-0.02607,2e-05,4.52366]
[1778476163998,42.31,80855.47,0.01,-0.02608,2e-05,4.52537]
[1778476170040,42.31,80856.13,0.01,-0.02607,2e-05,4.52354]
[1778476175075,42.31,80852.23,0.01,-0.02613,2e-05,4.53173]
[1778476180110,42.31,80852.19,0.01,-0.02613,2e-05,4.53168]
[1778476185145,42.31,80859.95,0.01,-0.02598,2e-05,4.51046]
[1778476191013,42.31,80860.6,0.01,-0.02596,2e-05,4.5087]
[1778476200251,42.31,80859.68,0.01,-0.02598,2e-05,4.51121]
[1778476205285,42.31,80866.91,0.01,-0.02585,2e-05,4.49176]
[1778476210321,42.31,80866.07,0.01,-0.02586,2e-05,4.49421]
[1778476215384,42.31,80861.14,0.01,-0.02596,2e-05,4.50767]
[1778476221449,42.31,80859.89,0.01,-0.02598,2e-05,4.5111]
[1778476227442,42.31,80859.49,0.01,-0.02599,2e-05,4.51225]
[1778476232477,42.31,80858.07,0.01,-0.026,2e-05,4.51381]
[1778476237710,42.31,80857.17,0.01,-0.02602,2e-05,4.51632]
[1778476244192,42.31,80857.04,0.01,-0.02603,2e-05,4.51678]
[1778476251611,42.31,80857.68,0.01,-0.02601,2e-05,4.51516]
[1778476256647,42.31,80858.03,0.01,-0.02601,2e-05,4.51428]
[1778476261682,42.31,80858.49,0.01,-0.026,2e-05,4.5131]
[1778476266717,42.31,80859.03,0.01,-0.02599,2e-05,4.51172]
[1778476271751,42.31,80865.61,0.01,-0.02587,2e-05,4.49409]
[1778476276786,42.31,80878.72,0.01,-0.02562,2e-05,4.45903]
[1778476281822,42.31,80879.26,0.01,-0.02561,2e-05,4.45819]
[1778476286857,42.31,80878.96,0.01,-0.02562,2e-05,4.45962]
[1778476291895,42.32,80879.99,0.01,-0.0256,2e-05,4.45515]
[1778476296930,42.32,80879.53,0.01,-0.02561,2e-05,4.45706]
[1778476301971,42.32,80878.89,0.01,-0.02563,2e-05,4.45952]
[1778476307006,42.32,80870.02,0.01,-0.0258,2e-05,4.48396]
[1778476313053,42.32,80870.77,0.01,-0.02579,2e-05,4.48249]
[1778476318087,42.32,80869.81,0.01,-0.02581,2e-05,4.48554]
[1778476323122,42.32,80871.31,0.01,-0.02578,2e-05,4.48189]
[1778476330171,42.32,80867.02,0.01,-0.02587,2e-05,4.49398]
[1778476336213,42.33,80868.12,0.01,-0.02585,2e-05,4.49136]
[1778476343262,42.33,80869.01,0.01,-0.02584,2e-05,4.48935]
[1778476352325,42.33,80871.24,0.01,-0.02578,2e-05,4.4815]
[1778476358368,42.33,80871.8,0.01,-0.02578,2e-05,4.4803]
[1778476363404,42.33,80870.12,0.01,-0.02581,2e-05,4.48504]
[1778476371459,42.33,80870.22,0.01,-0.02581,2e-05,4.48505]
[1778476377501,42.33,80871.0,0.01,-0.0258,2e-05,4.48314]
[1778476382536,42.33,80875.1,0.01,-0.02572,2e-05,4.47224]
[1778476388579,42.33,80874.11,0.01,-0.02574,2e-05,4.47522]
[1778476393614,42.33,80873.64,0.01,-0.02575,2e-05,4.47676]
[1778476398649,42.33,80873.45,0.01,-0.02576,2e-05,4.47754]
[1778476405320,42.33,80873.22,0.01,-0.02576,2e-05,4.47849]
[1778476410733,42.33,80873.2,0.01,-0.02576,2e-05,4.47886]
[1778476415768,42.34,80873.27,0.01,-0.02575,2e-05,4.47657]
[1778476420803,42.34,80872.54,0.01,-0.02577,2e-05,4.47875]
[1778476426846,42.34,80870.63,0.01,-0.02581,2e-05,4.48413]
[1778476431880,42.34,80868.2,0.01,-0.02585,2e-05,4.49087]
[1778476436915,42.34,80863.54,0.01,-0.02594,2e-05,4.50357]
[1778476442958,42.34,80864.04,0.01,-0.02593,2e-05,4.50232]
[1778476451013,42.34,80861.47,0.01,-0.02598,2e-05,4.5094]
[1778476456048,42.34,80862.15,0.01,-0.02597,2e-05,4.50763]
[1778476461083,42.34,80861.29,0.01,-0.02599,2e-05,4.51005]
[1778476467125,42.34,80860.1,0.01,-0.02601,2e-05,4.51337]
[1778476474173,42.34,80859.18,0.01,-0.02602,2e-05,4.5136]
[1778476479209,42.34,80859.12,0.01,-0.02602,2e-05,4.51384]
[1778476486261,42.34,80859.4,0.01,-0.02601,2e-05,4.51322]
[1778476491297,42.34,80859.36,0.01,-0.02602,2e-05,4.51342]
[1778476499352,42.34,80859.2,0.01,-0.02602,2e-05,4.51402]
[1778476501368,42.34,80842.6,0.01,-0.02634,2e-05,4.5593]
[1778476506374,42.34,80843.77,0.01,-0.02631,2e-05,4.55588]
[1778476512443,42.34,80853.54,0.01,-0.02612,2e-05,4.52891]
[1778476517478,42.34,80858.76,0.01,-0.02602,2e-05,4.51475]
[1778476522513,42.34,80861.42,0.01,-0.02597,2e-05,4.50764]
[1778476527548,42.34,80860.6,0.01,-0.02599,2e-05,4.51]
[1778476532583,42.34,80858.86,0.01,-0.02601,2e-05,4.51245]
[1778476537618,42.34,80858.93,0.01,-0.02601,2e-05,4.51237]
[1778476546307,42.34,80859.34,0.01,-0.026,2e-05,4.51143]
[1778476552724,42.34,80859.91,0.01,-0.026,2e-05,4.51005]
[1778476557759,42.34,80860.08,0.01,-0.02599,2e-05,4.50973]
[1778476562794,42.34,80859.61,0.01,-0.026,2e-05,4.51115]
[1778476567829,42.34,80869.57,0.01,-0.02581,2e-05,4.4844]
[1778476573871,42.34,80870.75,0.01,-0.0258,2e-05,4.4817]
[1778476578907,42.34,80874.62,0.01,-0.02573,2e-05,4.47171]
[1778476584948,42.35,80875.3,0.01,-0.02572,2e-05,4.47049]
[1778476592014,42.35,80877.42,0.01,-0.02567,2e-05,4.4633]
[1778476597040,42.35,80880.44,0.01,-0.02562,2e-05,4.45592]
[1778476602074,42.35,80882.95,0.01,-0.02558,2e-05,4.44998]
[1778476607109,42.35,80881.72,0.01,-0.02561,2e-05,4.45416]
[1778476612145,42.36,80878.8,0.01,-0.02567,2e-05,4.46286]
[1778476617179,42.36,80879.76,0.01,-0.02565,2e-05,4.46112]
[1778476622217,42.36,80880.19,0.01,-0.02565,2e-05,4.4608]
[1778476627253,42.36,80880.5,0.01,-0.02565,2e-05,4.46084]
[1778476632288,42.37,80878.5,0.01,-0.0257,2e-05,4.46707]
[1778476638337,42.37,80878.18,0.01,-0.02571,2e-05,4.46889]
[1778476643371,42.37,80879.29,0.01,-0.02569,2e-05,4.4667]
[1778476651427,42.37,80880.01,0.01,-0.02568,2e-05,4.4637]
[1778476657087,42.38,80879.85,0.01,-0.02569,2e-05,4.46511]
[1778476662504,42.38,80881.4,0.01,-0.02566,2e-05,4.46175]
[1778476667539,42.38,80883.95,0.01,-0.02562,2e-05,4.45577]
[1778476672576,42.38,80883.11,0.01,-0.02564,2e-05,4.45891]
[1778476681641,42.39,80882.53,0.01,-0.02566,2e-05,4.46201]
[1778476687297,42.39,80881.2,0.01,-0.02569,2e-05,4.46658]
[1778476693727,42.39,80882.04,0.01,-0.02569,2e-05,4.46537]
[1778476698762,42.39,80884.64,0.01,-0.02564,2e-05,4.4591]
[1778476703797,42.39,80887.28,0.01,-0.0256,2e-05,4.45272]
[1778476710848,42.4,80890.22,0.01,-0.02555,2e-05,4.44587]
[1778476717507,42.4,80893.06,0.01,-0.02549,2e-05,4.43681]
[1778476722932,42.4,80894.0,0.01,-0.02548,2e-05,4.43518]
[1778476727967,42.4,80894.62,0.01,-0.02547,2e-05,4.43425]
[1778476733002,42.41,80896.58,0.01,-0.02544,2e-05,4.42975]
[1778476738037,42.41,80895.99,0.01,-0.02546,2e-05,4.43207]
[1778476743072,42.41,80889.94,0.01,-0.02557,2e-05,4.44896]
[1778476749114,42.41,80891.96,0.01,-0.02554,2e-05,4.44418]
[1778476756163,42.41,80892.66,0.01,-0.02553,2e-05,4.44301]
[1778476762205,42.41,80896.95,0.01,-0.02546,2e-05,4.4322]
[1778476767241,42.42,80897.25,0.01,-0.02545,2e-05,4.43199]
[1778476772276,42.42,80900.15,0.01,-0.02539,2e-05,4.4225]
[1778476778322,42.42,80902.2,0.01,-0.02536,2e-05,4.41784]
[1778476783357,42.42,80903.14,0.01,-0.02535,2e-05,4.41601]
[1778476788393,42.42,80901.6,0.01,-0.02538,2e-05,4.42079]
[1778476793428,42.42,80901.0,0.01,-0.0254,2e-05,4.42302]
[1778476801485,42.43,80901.35,0.01,-0.0254,2e-05,4.4231]
[1778476806519,42.43,80901.76,0.01,-0.02539,2e-05,4.42262]
[1778476811554,42.43,80902.19,0.01,-0.02539,2e-05,4.4221]
[1778476817597,42.43,80902.16,0.01,-0.02539,2e-05,4.42292]
[1778476823639,42.43,80905.87,0.01,-0.02533,2e-05,4.41382]
[1778476828673,42.44,80905.57,0.01,-0.02534,2e-05,4.41529]
[1778476833709,42.44,80905.34,0.01,-0.02534,2e-05,4.41422]
[1778476838743,42.44,80907.37,0.01,-0.0253,2e-05,4.40948]
[1778476843779,42.44,80912.39,0.01,-0.02521,2e-05,4.39684]
[1778476848814,42.44,80903.71,0.01,-0.02538,2e-05,4.42077]
[1778476853853,42.45,80904.38,0.01,-0.02537,2e-05,4.41978]
[1778476858884,42.45,80909.03,0.01,-0.02529,2e-05,4.4081]
[1778476863923,42.45,80908.15,0.01,-0.02531,2e-05,4.41107]
[1778476869963,42.45,80906.02,0.01,-0.02536,2e-05,4.41779]
[1778476874997,42.45,80905.13,0.01,-0.02538,2e-05,4.4209]
[1778476880034,42.46,80906.09,0.01,-0.02537,2e-05,4.41908]
[1778476885067,42.46,80909.52,0.01,-0.02531,2e-05,4.4107]
[1778476890102,42.46,80909.33,0.01,-0.02532,2e-05,4.41205]
[1778476895137,42.46,80908.15,0.01,-0.02534,2e-05,4.41369]
[1778476900172,42.46,80906.65,0.01,-0.02537,2e-05,4.4185]
[1778476905207,42.47,80897.8,0.01,-0.02554,2e-05,4.44279]
[1778476912257,42.47,80897.97,0.01,-0.02554,2e-05,4.44313]
[1778476917295,42.47,80900.68,0.01,-0.02549,2e-05,4.43642]
[1778476922328,42.47,80901.64,0.01,-0.02548,2e-05,4.43439]
[1778476928372,42.47,80899.57,0.01,-0.02552,2e-05,4.44056]
[1778476933406,42.47,80898.57,0.01,-0.02554,2e-05,4.44375]
[1778476938444,42.48,80905.87,0.01,-0.02541,2e-05,4.42486]
[1778476943477,42.48,80906.39,0.01,-0.02541,2e-05,4.4241]
[1778476948511,42.48,80905.39,0.01,-0.02543,2e-05,4.42736]
[1778476953546,42.48,80901.95,0.01,-0.02549,2e-05,4.43474]
[1778476958581,42.48,80903.78,0.01,-0.02545,2e-05,4.4304]
[1778476964626,42.48,80904.98,0.01,-0.02544,2e-05,4.42785]
[1778476970666,42.48,80905.12,0.01,-0.02544,2e-05,4.42811]
[1778476975705,42.49,80911.74,0.01,-0.02532,2e-05,4.41104]
[1778476980743,42.49,80911.09,0.01,-0.02534,2e-05,4.41342]
[1778476985774,42.49,80909.85,0.01,-0.02536,2e-05,4.41736]
[1778476993830,42.49,80911.03,0.01,-0.02535,2e-05,4.41525]
[1778476998865,42.49,80910.06,0.01,-0.02537,2e-05,4.41852]
[1778477003900,42.5,80908.62,0.01,-0.0254,2e-05,4.42303]
[1778477008936,42.5,80909.03,0.01,-0.0254,2e-05,4.42258]
[1778477013970,42.5,80908.44,0.01,-0.0254,2e-05,4.42246]
[1778477019618,42.5,80908.35,0.01,-0.02541,2e-05,4.42348]
[1778477025048,42.5,80908.23,0.01,-0.02542,2e-05,4.42455]
[1778477030083,42.5,80908.33,0.01,-0.02542,2e-05,4.42491]
[1778477036125,42.51,80907.3,0.01,-0.02544,2e-05,4.4284]
[1778477041160,42.51,80905.57,0.01,-0.02548,2e-05,4.43361]
[1778477046195,42.51,80903.77,0.01,-0.02552,2e-05,4.43899]
[1778477051232,42.51,80903.82,0.01,-0.02552,2e-05,4.43942]
[1778477058279,42.51,80903.47,0.01,-0.02553,2e-05,4.44116]
[1778477063314,42.51,80904.21,0.01,-0.02552,2e-05,4.43975]
[1778477068349,42.52,80903.93,0.01,-0.02553,2e-05,4.44106]
[1778477073384,42.52,80904.08,0.01,-0.02552,2e-05,4.43887]
[1778477079425,42.52,80903.16,0.01,-0.02554,2e-05,4.44199]
[1778477084462,42.52,80903.27,0.01,-0.02554,2e-05,4.44223]
[1778477089907,42.52,80904.54,0.01,-0.02552,2e-05,4.43927]
[1778477095538,42.52,80917.27,0.01,-0.02529,2e-05,4.40664]
[1778477100573,42.53,80915.42,0.01,-0.02533,2e-05,4.41254]
[1778477106615,42.53,80912.61,0.01,-0.0254,2e-05,4.42121]
[1778477111650,42.53,80915.31,0.01,-0.02535,2e-05,4.41508]
[1778477116686,42.54,80911.99,0.01,-0.02542,2e-05,4.42501]
[1778477122728,42.54,80917.35,0.01,-0.02533,2e-05,4.41206]
[1778477127763,42.54,80916.31,0.01,-0.02536,2e-05,4.41572]
[1778477133813,42.54,80916.69,0.01,-0.02535,2e-05,4.41368]
[1778477138847,42.55,80917.61,0.01,-0.02534,2e-05,4.41256]
[1778477143883,42.55,80913.73,0.01,-0.02542,2e-05,4.42397]
[1778477148935,42.55,80905.53,0.01,-0.02558,2e-05,4.44672]
[1778477154837,42.55,80904.8,0.01,-0.02559,2e-05,4.44932]
[1778477161023,42.56,80903.96,0.01,-0.02562,2e-05,4.45267]
[1778477168073,42.56,80902.12,0.01,-0.02566,2e-05,4.45875]
[1778477173108,42.56,80901.84,0.01,-0.02567,2e-05,4.46019]
[1778477179149,42.56,80898.5,0.01,-0.02574,2e-05,4.46989]
[1778477184188,42.57,80905.68,0.01,-0.02561,2e-05,4.45138]
[1778477189219,42.57,80912.07,0.01,-0.02549,2e-05,4.43511]
[1778477194255,42.57,80912.18,0.01,-0.02549,2e-05,4.43335]
[1778477199289,42.57,80911.05,0.01,-0.02551,2e-05,4.43727]
[1778477204327,42.58,80912.45,0.01,-0.02549,2e-05,4.43445]
[1778477210953,42.58,80925.04,0.01,-0.02527,2e-05,4.40218]
[1778477217416,42.58,80929.55,0.01,-0.0252,2e-05,4.39196]
[1778477222452,42.59,80931.9,0.01,-0.02516,2e-05,4.38703]
[1778477227492,42.59,80937.58,0.01,-0.02507,2e-05,4.37339]
[1778477232524,42.59,80939.05,0.01,-0.02505,2e-05,4.37088]
[1778477238566,42.6,80942.5,0.01,-0.025,2e-05,4.36339]
[1778477245615,42.6,80946.21,0.01,-0.02494,2e-05,4.35552]
[1778477251648,42.6,80946.21,0.01,-0.02494,2e-05,4.35552]
[1778477257703,42.61,80952.88,0.01,-0.02483,2e-05,4.33893]
[1778477262738,42.61,80956.37,0.01,-0.02477,2e-05,4.33122]
[1778477271765,42.62,80955.14,0.01,-0.0248,2e-05,4.3353]
[1778477276838,42.62,80961.24,0.01,-0.02471,2e-05,4.32248]
[1778477281872,42.63,80962.3,0.01,-0.0247,2e-05,4.32126]
[1778477286906,42.63,80961.13,0.01,-0.02473,2e-05,4.32558]
[1778477291941,42.64,80961.57,0.01,-0.02474,2e-05,4.32598]
[1778477297983,42.64,80965.14,0.01,-0.02468,2e-05,4.31855]
[1778477303018,42.65,80960.41,0.01,-0.02478,2e-05,4.3325]
[1778477308058,42.65,80957.57,0.01,-0.02484,2e-05,4.34171]
[1778477313095,42.65,80958.96,0.01,-0.02482,2e-05,4.33719]
[1778477319136,42.66,80958.72,0.01,-0.02483,2e-05,4.33961]
[1778477324173,42.66,80958.63,0.01,-0.02485,2e-05,4.34134]
[1778477330213,42.67,80958.01,0.01,-0.02487,2e-05,4.34475]
[1778477337264,42.67,80959.5,0.01,-0.02486,2e-05,4.34296]
[1778477346328,42.68,80957.6,0.01,-0.02491,2e-05,4.35063]
[1778477351938,42.68,80959.19,0.01,-0.02489,2e-05,4.34821]
[1778477357404,42.69,80959.36,0.01,-0.0249,2e-05,4.34919]
[1778477362439,42.69,80961.05,0.01,-0.02488,2e-05,4.34643]
[1778477367473,42.7,80959.96,0.01,-0.02491,2e-05,4.35065]
[1778477372510,42.7,80960.7,0.01,-0.02489,2e-05,4.34771]
[1778477377545,42.7,80961.88,0.01,-0.02488,2e-05,4.346]
[1778477382580,42.71,80963.66,0.01,-0.02485,2e-05,4.34245]
[1778477387616,42.71,80962.69,0.01,-0.02488,2e-05,4.34662]
[1778477392651,42.71,80956.39,0.01,-0.02501,2e-05,4.36438]
[1778477397688,42.72,80956.6,0.01,-0.02501,2e-05,4.36479]
[1778477403728,42.72,80963.54,0.01,-0.02489,2e-05,4.34816]
[1778477408768,42.72,80963.34,0.01,-0.02491,2e-05,4.35004]
[1778477415815,42.73,80964.44,0.01,-0.0249,2e-05,4.34903]
[1778477420849,42.73,80969.51,0.01,-0.02482,2e-05,4.33711]
[1778477425884,42.74,80975.39,0.01,-0.02472,2e-05,4.32349]
[1778477430921,42.74,80976.17,0.01,-0.02472,2e-05,4.32293]
[1778477435956,42.74,80975.27,0.01,-0.02473,2e-05,4.32444]
[1778477442001,42.75,80974.13,0.01,-0.02476,2e-05,4.32884]
[1778477447038,42.75,80970.66,0.01,-0.02483,2e-05,4.33952]
[1778477452078,42.75,80964.75,0.01,-0.02495,2e-05,4.35624]
[1778477454164,42.76,80949.47,0.01,-0.02523,2e-05,4.39684]
[1778477460128,42.76,80942.8,0.01,-0.02536,2e-05,4.4154]
[1778477465165,42.76,80941.09,0.01,-0.0254,2e-05,4.42049]
[1778477470202,42.76,80944.86,0.01,-0.02534,2e-05,4.41138]
[1778477475236,42.76,80948.49,0.01,-0.02527,2e-05,4.40263]
[1778477480272,42.77,80952.82,0.01,-0.0252,2e-05,4.39193]
[1778477485308,42.77,80953.15,0.01,-0.0252,2e-05,4.39222]
[1778477491349,42.77,80952.07,0.01,-0.02522,2e-05,4.3939]
[1778477497391,42.78,80951.52,0.01,-0.02524,2e-05,4.39657]
[1778477503000,42.78,80950.43,0.01,-0.02526,2e-05,4.40043]
[1778477508469,42.78,80950.55,0.01,-0.02527,2e-05,4.4011]
[1778477513509,42.78,80951.5,0.01,-0.02526,2e-05,4.39995]
[1778477518545,42.79,80952.14,0.01,-0.02525,2e-05,4.39925]
[1778477523576,42.79,80951.62,0.01,-0.02527,2e-05,4.40161]
[1778477528610,42.79,80951.78,0.01,-0.02527,2e-05,4.40197]
[1778477533645,42.79,80951.71,0.01,-0.02528,2e-05,4.40314]
[1778477538680,42.8,80951.86,0.01,-0.02528,2e-05,4.40373]
[1778477543715,42.8,80951.59,0.01,-0.0253,2e-05,4.40543]
[1778477548750,42.8,80951.44,0.01,-0.02531,2e-05,4.407]
[1778477553785,42.8,80953.34,0.01,-0.02526,2e-05,4.40047]
[1778477558822,42.81,80955.13,0.01,-0.02524,2e-05,4.39679]
[1778477563854,42.81,80949.67,0.01,-0.02535,2e-05,4.41239]
[1778477568890,42.81,80951.14,0.01,-0.02533,2e-05,4.40944]
[1778477574937,42.81,80951.27,0.01,-0.02533,2e-05,4.41003]
[1778477579967,42.82,80950.69,0.01,-0.02535,2e-05,4.41269]
[1778477585010,42.82,80950.1,0.01,-0.02537,2e-05,4.41517]
[1778477590041,42.82,80957.29,0.01,-0.02524,2e-05,4.39699]
[1778477596085,42.83,80959.13,0.01,-0.02521,2e-05,4.39336]
[1778477601118,42.83,80967.76,0.01,-0.02506,2e-05,4.3719]
[1778477606152,42.83,80970.61,0.01,-0.02501,2e-05,4.36431]
[1778477611190,42.83,80973.19,0.01,-0.02496,2e-05,4.35578]
[1778477616223,42.83,80973.8,0.01,-0.02495,2e-05,4.35516]
[1778477621258,42.84,80974.11,0.01,-0.02495,2e-05,4.35579]
[1778477626294,42.84,80973.53,0.01,-0.02497,2e-05,4.35848]
[1778477631329,42.84,80974.97,0.01,-0.02496,2e-05,4.35591]
[1778477636364,42.85,80974.05,0.01,-0.02498,2e-05,4.35953]
[1778477641399,42.85,80970.65,0.01,-0.02505,2e-05,4.36955]
[1778477646437,42.85,80970.88,0.01,-0.02505,2e-05,4.37005]
[1778477651471,42.85,80970.9,0.01,-0.02506,2e-05,4.3711]
[1778477656507,42.86,80973.36,0.01,-0.02502,2e-05,4.36574]
[1778477661541,42.86,80974.02,0.01,-0.02502,2e-05,4.36517]
[1778477666577,42.86,80973.94,0.01,-0.02502,2e-05,4.36527]
[1778477671612,42.86,80972.2,0.01,-0.02503,2e-05,4.36673]
[1778477676646,42.86,80975.04,0.01,-0.02498,2e-05,4.35922]
[1778477681683,42.86,80971.34,0.01,-0.02506,2e-05,4.37009]
[1778477687723,42.86,80971.46,0.01,-0.02507,2e-05,4.37136]
[1778477692760,42.87,80966.89,0.01,-0.02516,2e-05,4.38424]
[1778477697793,42.86,80969.74,0.01,-0.02509,2e-05,4.37477]
[1778477702828,42.86,80971.91,0.01,-0.02504,2e-05,4.36696]
[1778477707863,42.85,80970.41,0.01,-0.02505,2e-05,4.36878]
[1778477712898,42.84,80971.52,0.01,-0.02501,2e-05,4.36374]
[1778477717935,42.85,80964.21,0.01,-0.02515,2e-05,4.38333]
[1778477721962,42.85,80949.06,0.01,-0.02543,2e-05,4.42376]
[1778477727226,42.85,80949.51,0.01,-0.02543,2e-05,4.42301]
[1778477733039,42.85,80947.72,0.01,-0.02545,2e-05,4.42622]
[1778477738074,42.85,80946.28,0.01,-0.02548,2e-05,4.43062]
[1778477744716,42.85,80941.44,0.01,-0.02558,2e-05,4.44403]
[1778477750158,42.85,80931.6,0.01,-0.02577,2e-05,4.47083]
[1778477756200,42.86,80927.12,0.01,-0.02585,2e-05,4.48317]
[1778477761235,42.86,80924.05,0.01,-0.02591,2e-05,4.4917]
[1778477767277,42.86,80916.41,0.01,-0.02606,2e-05,4.51242]
[1778477773321,42.86,80908.29,0.01,-0.02621,2e-05,4.53433]
[1778477779363,42.86,80911.12,0.01,-0.02616,2e-05,4.52666]
[1778477785405,42.86,80911.99,0.01,-0.02614,2e-05,4.52427]
[1778477790440,42.86,80907.32,0.01,-0.02623,2e-05,4.53666]
[1778477795474,42.86,80908.28,0.01,-0.0262,2e-05,4.53154]
[1778477800510,42.86,80906.96,0.01,-0.02622,2e-05,4.53493]
[1778477805545,42.86,80906.5,0.01,-0.02623,2e-05,4.53597]
[1778477810582,42.85,80906.48,0.01,-0.02623,2e-05,4.53582]
[1778477815618,42.85,80898.04,0.01,-0.02639,2e-05,4.55832]
[1778477820653,42.85,80904.04,0.01,-0.02627,2e-05,4.54165]
[1778477825692,42.85,80904.5,0.01,-0.02626,2e-05,4.53998]
[1778477830724,42.85,80900.84,0.01,-0.02632,2e-05,4.54936]
[1778477835758,42.85,80908.25,0.01,-0.02618,2e-05,4.5289]
[1778477840793,42.85,80912.2,0.01,-0.0261,2e-05,4.51803]
[1778477845834,42.85,80910.23,0.01,-0.02614,2e-05,4.52304]
[1778477850867,42.85,80907.67,0.01,-0.02619,2e-05,4.52972]
[1778477856905,42.85,80905.63,0.01,-0.02621,2e-05,4.53262]
[1778477861940,42.85,80906.3,0.01,-0.0262,2e-05,4.53061]
[1778477866975,42.85,80909.67,0.01,-0.02613,2e-05,4.52147]
[1778477874025,42.85,80902.07,0.01,-0.02627,2e-05,4.54175]
[1778477879062,42.85,80903.15,0.01,-0.02625,2e-05,4.53872]
[1778477884098,42.85,80899.26,0.01,-0.02633,2e-05,4.54909]
[1778477889133,42.84,80901.92,0.01,-0.02627,2e-05,4.54166]
[1778477894514,42.84,80905.46,0.01,-0.0262,2e-05,4.53187]
[1778477894611,42.84,80890.31,0.01,-0.02649,2e-05,4.57282]
[1778477900214,42.84,80883.94,0.01,-0.02661,2e-05,4.58928]
[1778477905841,42.84,80880.99,0.01,-0.02666,2e-05,4.59644]
[1778477915911,42.83,80880.23,0.01,-0.02665,2e-05,4.5943]
[1778477921361,42.83,80877.96,0.01,-0.02669,2e-05,4.59943]
[1778477926396,42.83,80875.68,0.01,-0.02673,2e-05,4.60473]
[1778477931432,42.83,80873.29,0.01,-0.02676,2e-05,4.6103]
[1778477936469,42.82,80873.58,0.01,-0.02675,2e-05,4.6085]
[1778477943515,42.82,80873.76,0.01,-0.02674,2e-05,4.6066]
[1778477948551,42.82,80870.04,0.01,-0.0268,2e-05,4.61575]
[1778477953586,42.82,80866.24,0.01,-0.02687,2e-05,4.62511]
[1778477959628,42.81,80863.92,0.01,-0.02691,2e-05,4.63013]
[1778477964664,42.81,80857.28,0.01,-0.02703,2e-05,4.64723]
[1778477969699,42.81,80843.64,0.01,-0.02729,2e-05,4.68357]
[1778477974734,42.8,80840.07,0.01,-0.02733,2e-05,4.68952]
[1778477977756,42.8,80854.94,0.01,-0.02704,2e-05,4.64776]
[1778477982795,42.8,80858.54,0.01,-0.02696,2e-05,4.63682]
[1778477987829,42.8,80858.25,0.01,-0.02696,2e-05,4.63662]
[1778477992867,42.79,80856.76,0.01,-0.02698,2e-05,4.63974]
[1778477997903,42.79,80857.16,0.01,-0.02696,2e-05,4.63761]
[1778478002938,42.79,80858.63,0.01,-0.02693,2e-05,4.63255]
[1778478007978,42.79,80858.95,0.01,-0.02692,2e-05,4.63061]
[1778478015030,42.78,80859.58,0.01,-0.02689,2e-05,4.62754]
[1778478020062,42.78,80858.87,0.01,-0.0269,2e-05,4.62855]
[1778478025098,42.78,80858.53,0.01,-0.0269,2e-05,4.62855]
[1778478031142,42.77,80864.09,0.01,-0.02677,2e-05,4.60991]
[1778478036756,42.77,80856.33,0.01,-0.02692,2e-05,4.63021]
[1778478042220,42.77,80854.62,0.01,-0.02694,2e-05,4.63379]
[1778478047255,42.77,80852.01,0.01,-0.02699,2e-05,4.64]
[1778478052291,42.76,80853.5,0.01,-0.02695,2e-05,4.63495]
[1778478057326,42.76,80852.51,0.01,-0.02696,2e-05,4.63674]
[1778478062361,42.76,80853.49,0.01,-0.02694,2e-05,4.63317]
[1778478067395,42.76,80856.55,0.01,-0.02687,2e-05,4.62403]
[1778478073438,42.76,80870.67,0.01,-0.0266,2e-05,4.58487]
[1778478078474,42.76,80877.71,0.01,-0.02646,2e-05,4.56546]
[1778478083512,42.76,80884.12,0.01,-0.02633,2e-05,4.5479]
[1778478088544,42.76,80883.11,0.01,-0.02635,2e-05,4.55049]
[1778478093579,42.75,80886.43,0.01,-0.02628,2e-05,4.539]
[1778478098614,42.75,80886.26,0.01,-0.02628,2e-05,4.53938]
[1778478103648,42.75,80885.87,0.01,-0.02629,2e-05,4.54035]
[1778478108685,42.75,80876.35,0.01,-0.02647,2e-05,4.56605]
[1778478113720,42.75,80875.1,0.01,-0.02649,2e-05,4.5691]
[1778478120768,42.75,80876.93,0.01,-0.02645,2e-05,4.56368]
[1778478125803,42.75,80877.1,0.01,-0.02644,2e-05,4.5629]
[1778478129003,42.75,80861.01,0.01,-0.02675,2e-05,4.60654]
[1778478134865,42.75,80859.1,0.01,-0.02678,2e-05,4.61084]
[1778478139900,42.75,80857.21,0.01,-0.02682,2e-05,4.6152]
[1778478144938,42.74,80856.75,0.01,-0.02682,2e-05,4.61559]
[1778478149973,42.74,80854.56,0.01,-0.02686,2e-05,4.62075]
[1778478155012,42.74,80849.04,0.01,-0.02694,2e-05,4.63258]
[1778478160044,42.74,80852.94,0.01,-0.02686,2e-05,4.62096]
[1778478165077,42.74,80856.61,0.01,-0.02678,2e-05,4.61016]
[1778478170114,42.73,80860.17,0.01,-0.02671,2e-05,4.59972]
[1778478175148,42.73,80858.87,0.01,-0.02673,2e-05,4.60261]
[1778478180183,42.73,80857.19,0.01,-0.02676,2e-05,4.60653]
[1778478185220,42.73,80855.73,0.01,-0.02678,2e-05,4.6098]
[1778478190254,42.73,80846.88,0.01,-0.02695,2e-05,4.63323]
[1778478195290,42.72,80845.77,0.01,-0.02696,2e-05,4.63529]
[1778478200325,42.72,80842.32,0.01,-0.02702,2e-05,4.64376]
[1778478205361,42.72,80834.41,0.01,-0.02717,2e-05,4.66448]
[1778478210395,42.71,80821.35,0.01,-0.02742,2e-05,4.69915]
[1778478215430,42.71,80821.13,0.01,-0.0274,2e-05,4.69584]
[1778478220465,42.71,80814.91,0.01,-0.02751,2e-05,4.71166]
[1778478222199,42.71,80814.91,0.01,-0.02751,2e-05,4.71166]
[1778478222479,42.71,80817.94,0.01,-0.02745,2e-05,4.70262]
[1778478228104,42.7,80816.61,0.01,-0.02747,2e-05,4.70483]
[1778478233556,42.7,80822.7,0.01,-0.02733,2e-05,4.68611]
[1778478239598,42.69,80825.43,0.01,-0.02727,2e-05,4.67697]
[1778478244633,42.69,80823.46,0.01,-0.0273,2e-05,4.68117]
[1778478248999,42.69,80824.06,0.01,-0.02728,2e-05,4.67877]
[1778478249022,42.69,80816.99,0.01,-0.02742,2e-05,4.69817]
[1778478254706,42.68,80812.49,0.01,-0.0275,2e-05,4.7089]
[1778478259740,42.68,80822.42,0.01,-0.02729,2e-05,4.67975]
[1778478264775,42.68,80825.39,0.01,-0.02722,2e-05,4.67003]
[1778478269810,42.67,80826.81,0.01,-0.02718,2e-05,4.66459]
[1778478271572,42.67,80827.33,0.01,-0.02717,2e-05,4.66285]
[1778478271824,42.67,80825.37,0.01,-0.02719,2e-05,4.66554]
[1778478276859,42.67,80823.28,0.01,-0.02722,2e-05,4.66972]
[1778478281895,42.66,80815.87,0.01,-0.02736,2e-05,4.68855]
[1778478287936,42.66,80808.49,0.01,-0.02749,2e-05,4.70681]
[1778478292971,42.65,80809.63,0.01,-0.02745,2e-05,4.70175]
[1778478298005,42.65,80807.9,0.01,-0.02747,2e-05,4.70469]
[1778478303044,42.64,80795.4,0.01,-0.02771,2e-05,4.73768]
[1778478305064,42.64,80778.98,0.01,-0.02803,2e-05,4.78285]
[1778478310100,42.63,80777.78,0.01,-0.02804,2e-05,4.78374]
[1778478315134,42.63,80774.54,0.01,-0.02809,2e-05,4.79045]
[1778478320169,42.62,80770.14,0.01,-0.02816,2e-05,4.80042]
[1778478325207,42.61,80768.65,0.01,-0.02817,2e-05,4.80218]
[1778478330239,42.61,80776.46,0.01,-0.028,2e-05,4.77782]
[1778478335274,42.6,80778.42,0.01,-0.02793,2e-05,4.76771]
[1778478340308,42.6,80779.85,0.01,-0.02789,2e-05,4.76158]
[1778478345346,42.59,80781.37,0.01,-0.02784,2e-05,4.75522]
[1778478350379,42.59,80782.15,0.01,-0.02781,2e-05,4.75098]
[1778478352345,42.59,80783.41,0.01,-0.02778,2e-05,4.74703]
[1778478352390,42.59,80784.11,0.01,-0.02777,2e-05,4.74466]
[1778478353880,42.59,80784.11,0.01,-0.02777,2e-05,4.74466]
[1778478354151,42.59,80784.11,0.01,-0.02777,2e-05,4.74466]
[1778478363470,42.58,80796.82,0.01,-0.02748,2e-05,4.7052]
[1778478369089,42.57,80795.9,0.01,-0.02749,2e-05,4.70579]
[1778478374547,42.57,80795.69,0.01,-0.02748,2e-05,4.70439]
[1778478379582,42.56,80798.07,0.01,-0.02742,2e-05,4.69644]
[1778478384617,42.56,80801.16,0.01,-0.02735,2e-05,4.68612]
[1778478390659,42.55,80801.29,0.01,-0.02733,2e-05,4.68404]
[1778478395694,42.55,80798.22,0.01,-0.02737,2e-05,4.68873]
[1778478400729,42.55,80801.07,0.01,-0.0273,2e-05,4.67935]
[1778478405763,42.54,80804.2,0.01,-0.02723,2e-05,4.66934]
[1778478410800,42.54,80804.71,0.01,-0.02721,2e-05,4.66664]
[1778478415836,42.54,80804.49,0.01,-0.02721,2e-05,4.66595]
[1778478420870,42.53,80804.46,0.01,-0.0272,2e-05,4.66473]
[1778478425905,42.53,80806.91,0.01,-0.02714,2e-05,4.65667]
[1778478430940,42.53,80808.13,0.01,-0.02711,2e-05,4.6521]
[1778478435975,42.53,80810.07,0.01,-0.02707,2e-05,4.64563]
[1778478441012,42.52,80810.62,0.01,-0.02705,2e-05,4.64305]
[1778478446047,42.52,80815.49,0.01,-0.02694,2e-05,4.62866]
[1778478451104,42.52,80816.9,0.01,-0.0269,2e-05,4.62153]
[1778478456139,42.52,80817.27,0.01,-0.02689,2e-05,4.61973]
[1778478461174,42.51,80816.94,0.01,-0.02689,2e-05,4.61991]
[1778478466209,42.51,80816.94,0.01,-0.02688,2e-05,4.61917]
[1778478471244,42.51,80817.22,0.01,-0.02687,2e-05,4.61766]
[1778478476279,42.51,80818.25,0.01,-0.02685,2e-05,4.61411]
[1778478481322,42.51,80818.2,0.01,-0.02684,2e-05,4.61355]
[1778478486355,42.5,80811.26,0.01,-0.02697,2e-05,4.63186]
[1778478491392,42.5,80821.98,0.01,-0.02676,2e-05,4.60139]
[1778478496427,42.5,80825.85,0.01,-0.02668,2e-05,4.59006]
[1778478501463,42.5,80828.15,0.01,-0.02663,2e-05,4.58309]
[1778478507503,42.5,80830.82,0.01,-0.02657,2e-05,4.57497]
[1778478512538,42.5,80834.26,0.01,-0.02648,2e-05,4.56253]
[1778478517574,42.49,80835.52,0.01,-0.02646,2e-05,4.55853]
[1778478522608,42.49,80834.64,0.01,-0.02647,2e-05,4.56037]
[1778478527645,42.49,80836.49,0.01,-0.02643,2e-05,4.55473]
[1778478532680,42.49,80836.63,0.01,-0.02642,2e-05,4.55379]
[1778478537715,42.49,80836.13,0.01,-0.02643,2e-05,4.55458]
[1778478542751,42.49,80836.42,0.01,-0.02642,2e-05,4.55317]
[1778478547785,42.49,80838.83,0.01,-0.02637,2e-05,4.54591]
[1778478552820,42.48,80845.58,0.01,-0.02623,2e-05,4.5272]
[1778478557855,42.48,80842.82,0.01,-0.02629,2e-05,4.53452]
[1778478562889,42.48,80839.37,0.01,-0.02635,2e-05,4.54377]
[1778478567925,42.48,80836.74,0.01,-0.0264,2e-05,4.55084]
[1778478572964,42.48,80835.76,0.01,-0.02641,2e-05,4.55106]
[1778478580579,42.48,80844.18,0.01,-0.02625,2e-05,4.52832]
[1778478586055,42.48,80847.05,0.01,-0.02619,2e-05,4.52073]
[1778478591090,42.48,80848.81,0.01,-0.02616,2e-05,4.51611]
[1778478596125,42.48,80850.05,0.01,-0.02614,2e-05,4.5129]
[1778478601161,42.49,80851.03,0.01,-0.02612,2e-05,4.51039]
[1778478606195,42.49,80852.13,0.01,-0.0261,2e-05,4.50747]
[1778478611230,42.49,80857.37,0.01,-0.026,2e-05,4.49358]
[1778478616265,42.49,80856.96,0.01,-0.02601,2e-05,4.49505]
[1778478621303,42.49,80857.82,0.01,-0.026,2e-05,4.49307]
[1778478626338,42.49,80858.61,0.01,-0.02598,2e-05,4.49128]
[1778478635402,42.49,80858.65,0.01,-0.02597,2e-05,4.48944]
[1778478640438,42.49,80857.66,0.01,-0.026,2e-05,4.49245]
[1778478642452,42.49,80842.54,0.01,-0.02629,2e-05,4.53358]
[1778478643460,42.49,80825.79,0.01,-0.02661,2e-05,4.5793]
[1778478648494,42.49,80827.69,0.01,-0.02657,2e-05,4.5737]
[1778478653529,42.49,80829.54,0.01,-0.02653,2e-05,4.56825]
[1778478658566,42.49,80833.57,0.01,-0.02645,2e-05,4.55698]
[1778478663600,42.49,80832.63,0.01,-0.02647,2e-05,4.55937]
[1778478670649,42.49,80832.45,0.01,-0.02647,2e-05,4.55972]
[1778478675684,42.49,80831.37,0.01,-0.02649,2e-05,4.56262]
[1778478681726,42.49,80831.6,0.01,-0.02649,2e-05,4.56197]
[1778478686761,42.49,80832.4,0.01,-0.02647,2e-05,4.55983]
[1778478691797,42.49,80839.39,0.01,-0.02633,2e-05,4.53841]
[1778478696831,42.49,80849.1,0.01,-0.02614,2e-05,4.51232]
[1778478701866,42.49,80849.63,0.01,-0.02613,2e-05,4.51127]
[1778478706901,42.49,80841.17,0.01,-0.0263,2e-05,4.53454]
[1778478711494,42.49,80822.14,0.01,-0.02667,2e-05,4.5866]
[1778478717979,42.49,80820.83,0.01,-0.02669,2e-05,4.58975]
[1778478723014,42.49,80812.81,0.01,-0.02684,2e-05,4.61121]
[1778478728049,42.49,80811.03,0.01,-0.02687,2e-05,4.61554]
[1778478733084,42.48,80807.77,0.01,-0.02693,2e-05,4.62382]
[1778478738119,42.48,80806.89,0.01,-0.02694,2e-05,4.62546]
[1778478743155,42.48,80809.6,0.01,-0.02688,2e-05,4.61719]
[1778478747184,42.48,80794.24,0.01,-0.02718,2e-05,4.65902]
[1778478748018,42.48,80794.24,0.01,-0.02718,2e-05,4.65902]
[1778478748190,42.48,80792.12,0.01,-0.02722,2e-05,4.66467]
[1778478749564,42.48,80792.12,0.01,-0.02722,2e-05,4.66467]
[1778478749649,42.48,80796.44,0.01,-0.02714,2e-05,4.65241]
[1778478750285,42.48,80796.44,0.01,-0.02714,2e-05,4.65241]
[1778478750357,42.48,80795.98,0.01,-0.02714,2e-05,4.65346]
[1778478756246,42.47,80796.44,0.01,-0.02711,2e-05,4.6484]
[1778478761283,42.47,80797.25,0.01,-0.02709,2e-05,4.64504]
[1778478767323,42.47,80797.49,0.01,-0.02707,2e-05,4.64306]
[1778478772358,42.46,80801.3,0.01,-0.02699,2e-05,4.63142]
[1778478777393,42.46,80803.31,0.01,-0.02694,2e-05,4.62479]
[1778478782428,42.46,80809.06,0.01,-0.02682,2e-05,4.60788]
[1778478787463,42.46,80813.58,0.01,-0.02673,2e-05,4.59458]
[1778478792498,42.46,80818.59,0.01,-0.02663,2e-05,4.5802]
[1778478797536,42.45,80819.22,0.01,-0.02661,2e-05,4.578]
[1778478802571,42.45,80821.29,0.01,-0.02657,2e-05,4.57193]
[1778478807606,42.45,80806.55,0.01,-0.02685,2e-05,4.61207]
[1778478812641,42.45,80800.3,0.01,-0.02696,2e-05,4.62619]
[1778478817677,42.45,80799.18,0.01,-0.02698,2e-05,4.62847]
[1778478822711,42.45,80802.25,0.01,-0.02691,2e-05,4.61911]
[1778478827746,42.44,80801.98,0.01,-0.02691,2e-05,4.61898]
[1778478832781,42.44,80802.98,0.01,-0.02688,2e-05,4.61525]
[1778478837816,42.44,80808.21,0.01,-0.02677,2e-05,4.59982]
[1778478842850,42.44,80807.27,0.01,-0.02678,2e-05,4.60149]
[1778478847887,42.43,80806.59,0.01,-0.02679,2e-05,4.6024]
[1778478852922,42.43,80810.55,0.01,-0.02671,2e-05,4.59047]
[1778478857956,42.43,80810.29,0.01,-0.0267,2e-05,4.59024]
[1778478862992,42.43,80811.57,0.01,-0.02667,2e-05,4.58578]
[1778478869034,42.42,80814.06,0.01,-0.02662,2e-05,4.57789]
[1778478874069,42.42,80811.04,0.01,-0.02666,2e-05,4.58304]
[1778478879105,42.42,80814.15,0.01,-0.02659,2e-05,4.57355]
[1778478884140,42.42,80810.25,0.01,-0.02666,2e-05,4.58353]
[1778478889175,42.42,80820.2,0.01,-0.02646,2e-05,4.55559]
[1778478894210,42.42,80820.8,0.01,-0.02645,2e-05,4.55345]
[1778478897335,42.42,80866.66,0.01,-0.02557,2e-05,4.429]
[1778478902835,42.42,80865.25,0.01,-0.0256,2e-05,4.43333]
[1778478908441,42.42,80865.33,0.01,-0.0256,2e-05,4.43356]
[1778478913941,42.42,80852.41,0.01,-0.02585,2e-05,4.46877]
[1778478919387,42.42,80850.68,0.01,-0.02588,2e-05,4.47375]
[1778478924422,42.42,80849.03,0.01,-0.02592,2e-05,4.47843]
[1778478931471,42.42,80847.42,0.01,-0.02594,2e-05,4.48074]
[1778478937514,42.42,80849.01,0.01,-0.02591,2e-05,4.47677]
[1778478942549,42.42,80859.02,0.01,-0.02572,2e-05,4.45029]
[1778478947585,42.42,80858.24,0.01,-0.02574,2e-05,4.45304]
[1778478952619,42.43,80859.51,0.01,-0.02572,2e-05,4.45035]
[1778478957655,42.43,80858.18,0.01,-0.02575,2e-05,4.45469]
[1778478963697,42.43,80851.74,0.01,-0.02588,2e-05,4.47287]
[1778478968732,42.43,80852.54,0.01,-0.02587,2e-05,4.47137]
[1778478974774,42.43,80856.45,0.01,-0.0258,2e-05,4.46167]
[1778478979812,42.44,80848.17,0.01,-0.02596,2e-05,4.4847]
[1778478985030,42.44,80847.34,0.01,-0.02598,2e-05,4.48734]
[1778478994918,42.44,80838.15,0.01,-0.02615,2e-05,4.51079]
[1778478999953,42.44,80837.88,0.01,-0.02616,2e-05,4.51184]
[1778479004988,42.44,80838.96,0.01,-0.02614,2e-05,4.5092]
[1778479010038,42.44,80838.93,0.01,-0.02614,2e-05,4.50957]
[1778479015067,42.44,80837.94,0.01,-0.02616,2e-05,4.51252]
[1778479020102,42.44,80842.32,0.01,-0.02608,2e-05,4.50086]
[1778479025137,42.44,80836.76,0.01,-0.02619,2e-05,4.51628]
[1778479031181,42.44,80827.61,0.01,-0.02637,2e-05,4.54129]
[1778479036214,42.44,80824.23,0.01,-0.02643,2e-05,4.55054]
[1778479041254,42.44,80823.04,0.01,-0.02646,2e-05,4.5538]
[1778479050311,42.44,80822.53,0.01,-0.02647,2e-05,4.55529]
[1778479055347,42.44,80821.92,0.01,-0.02647,2e-05,4.55466]
[1778479060383,42.45,80834.86,0.01,-0.02622,2e-05,4.5196]
[1778479067431,42.45,80837.09,0.01,-0.02618,2e-05,4.51409]
[1778479074047,42.45,80842.52,0.01,-0.02608,2e-05,4.49978]
[1778479079515,42.45,80844.69,0.01,-0.02604,2e-05,4.4943]
[1778479085557,42.45,80845.84,0.01,-0.02602,2e-05,4.49158]
[1778479090592,42.45,80847.6,0.01,-0.02599,2e-05,4.48707]
[1778479095627,42.45,80851.0,0.01,-0.02592,2e-05,4.47814]
[1778479100662,42.45,80852.02,0.01,-0.02591,2e-05,4.47565]
[1778479105697,42.45,80852.67,0.01,-0.0259,2e-05,4.47417]
[1778479110732,42.45,80852.81,0.01,-0.0259,2e-05,4.47404]
[1778479115767,42.45,80854.35,0.01,-0.02586,2e-05,4.46783]
[1778479120803,42.45,80854.38,0.01,-0.02586,2e-05,4.46802]
[1778479126848,42.46,80853.9,0.01,-0.02587,2e-05,4.46963]
[1778479132890,42.46,80851.09,0.01,-0.02592,2e-05,4.47742]
[1778479137925,42.46,80854.33,0.01,-0.02586,2e-05,4.46888]
[1778479143969,42.46,80856.17,0.01,-0.02583,2e-05,4.46424]
[1778479149007,42.46,80863.88,0.01,-0.02569,2e-05,4.44378]
[1778479154042,42.46,80862.34,0.01,-0.02572,2e-05,4.44836]
[1778479162098,42.46,80861.01,0.01,-0.02575,2e-05,4.4526]
[1778479169147,42.46,80862.89,0.01,-0.02572,2e-05,4.44806]
[1778479175189,42.46,80860.65,0.01,-0.02575,2e-05,4.4521]
[1778479180230,42.46,80858.55,0.01,-0.02579,2e-05,4.45806]
[1778479185259,42.46,80855.68,0.01,-0.02585,2e-05,4.46606]
[1778479190294,42.47,80854.11,0.01,-0.02588,2e-05,4.47054]
[1778479196071,42.47,80840.15,0.01,-0.02615,2e-05,4.50849]
[1778479196154,42.47,80840.21,0.01,-0.02614,2e-05,4.50832]
[1778479197744,42.47,80840.21,0.01,-0.02614,2e-05,4.50832]
[1778479197771,42.47,80843.98,0.01,-0.02607,2e-05,4.4981]
[1778479203401,42.47,80838.22,0.01,-0.02618,2e-05,4.5138]
[1778479208431,42.47,80840.04,0.01,-0.02615,2e-05,4.50885]
[1778479213467,42.47,80839.52,0.01,-0.02616,2e-05,4.5103]
[1778479218501,42.47,80839.86,0.01,-0.02615,2e-05,4.50943]
[1778479220177,42.47,80839.86,0.01,-0.02615,2e-05,4.50943]
[1778479220266,42.47,80839.84,0.01,-0.02615,2e-05,4.5095]
[1778479221879,42.47,80839.86,0.01,-0.02615,2e-05,4.50944]
[1778479221959,42.47,80831.81,0.01,-0.02631,2e-05,4.53136]
[1778479227564,42.47,80831.12,0.01,-0.02632,2e-05,4.53305]
[1778479232599,42.47,80828.87,0.01,-0.02635,2e-05,4.53659]
[1778479237634,42.46,80835.33,0.01,-0.02622,2e-05,4.51889]
[1778479242668,42.47,80839.31,0.01,-0.02615,2e-05,4.50814]
[1778479247704,42.47,80841.6,0.01,-0.0261,2e-05,4.50202]
[1778479252739,42.47,80840.86,0.01,-0.02612,2e-05,4.50415]
[1778479259788,42.47,80840.48,0.01,-0.02613,2e-05,4.50533]
[1778479264896,42.47,80839.74,0.01,-0.02614,2e-05,4.50744]
[1778479270866,42.47,80830.49,0.01,-0.02632,2e-05,4.53255]
[1778479275900,42.47,80831.9,0.01,-0.02629,2e-05,4.52859]
[1778479280935,42.47,80833.05,0.01,-0.02627,2e-05,4.52534]
[1778479285970,42.47,80834.07,0.01,-0.02625,2e-05,4.52247]
[1778479291005,42.46,80824.58,0.01,-0.02642,2e-05,4.54584]
[1778479295198,42.46,80819.32,0.01,-0.02652,2e-05,4.56001]
[1778479295292,42.46,80817.49,0.01,-0.02655,2e-05,4.56494]
[1778479296024,42.46,80817.49,0.01,-0.02655,2e-05,4.56494]
[1778479296091,42.46,80817.36,0.01,-0.02656,2e-05,4.56521]
[1778479299912,42.46,80811.63,0.01,-0.02667,2e-05,4.58065]
[1778479300069,42.46,80806.14,0.01,-0.02677,2e-05,4.59562]
[1778479305104,42.46,80806.55,0.01,-0.02676,2e-05,4.59376]
[1778479308762,42.46,80806.48,0.01,-0.02676,2e-05,4.5935]
[1778479309131,42.46,80807.41,0.01,-0.02674,2e-05,4.59079]
[1778479310709,42.46,80812.97,0.01,-0.02663,2e-05,4.57537]
[1778479311147,42.46,80818.96,0.01,-0.02651,2e-05,4.55883]
[1778479317190,42.46,80822.8,0.01,-0.02643,2e-05,4.54784]
[1778479322226,42.46,80827.99,0.01,-0.02633,2e-05,4.53331]
[1778479327259,42.46,80828.34,0.01,-0.02632,2e-05,4.53217]
[1778479333301,42.46,80830.33,0.01,-0.02628,2e-05,4.52668]
[1778479343372,42.46,80825.35,0.01,-0.02638,2e-05,4.54015]
[1778479348406,42.46,80827.65,0.01,-0.02633,2e-05,4.53389]
[1778479356021,42.46,80826.05,0.01,-0.02635,2e-05,4.53593]
[1778479364338,42.46,80828.28,0.01,-0.02631,2e-05,4.52992]
[1778479369553,42.46,80831.28,0.01,-0.02625,2e-05,4.52206]
[1778479374589,42.46,80829.2,0.01,-0.0263,2e-05,4.52806]
[1778479379630,42.46,80826.53,0.01,-0.02635,2e-05,4.53556]
[1778479380635,42.46,80811.33,0.01,-0.02665,2e-05,4.57725]
[1778479386234,42.46,80810.98,0.01,-0.02665,2e-05,4.57805]
[1778479392717,42.46,80810.79,0.01,-0.02665,2e-05,4.57834]
[1778479397751,42.46,80805.29,0.01,-0.02676,2e-05,4.59327]
[1778479402786,42.46,80805.6,0.01,-0.02675,2e-05,4.59204]
[1778479407821,42.46,80813.88,0.01,-0.02659,2e-05,4.56899]
[1778479412856,42.45,80813.91,0.01,-0.02657,2e-05,4.56632]
[1778479417891,42.45,80814.25,0.01,-0.02656,2e-05,4.56519]
[1778479422926,42.45,80813.4,0.01,-0.02658,2e-05,4.56733]
[1778479427961,42.45,80817.13,0.01,-0.02651,2e-05,4.5569]
[1778479432996,42.45,80817.16,0.01,-0.0265,2e-05,4.55665]
[1778479438031,42.45,80815.12,0.01,-0.02654,2e-05,4.56202]
[1778479443066,42.45,80810.26,0.01,-0.02663,2e-05,4.57507]
[1778479449108,42.45,80812.65,0.01,-0.02658,2e-05,4.56805]
[1778479454143,42.45,80814.45,0.01,-0.02655,2e-05,4.56273]
[1778479459178,42.45,80821.45,0.01,-0.02641,2e-05,4.5433]
[1778479464213,42.45,80831.26,0.01,-0.02622,2e-05,4.51643]
[1778479469248,42.45,80834.2,0.01,-0.02616,2e-05,4.50858]
[1778479474284,42.45,80834.75,0.01,-0.02614,2e-05,4.50488]
[1778479479317,42.45,80835.23,0.01,-0.02613,2e-05,4.50377]
[1778479484354,42.45,80835.93,0.01,-0.02612,2e-05,4.50207]
[1778479487384,42.45,80851.21,0.01,-0.02583,2e-05,4.46089]
[1778479493427,42.45,80854.22,0.01,-0.02578,2e-05,4.45352]
[1778479498461,42.45,80854.41,0.01,-0.02578,2e-05,4.45366]
[1778479502489,42.46,80868.85,0.01,-0.02551,2e-05,4.41553]
[1778479507526,42.46,80859.08,0.01,-0.0257,2e-05,4.44273]
[1778479512559,42.46,80855.69,0.01,-0.02577,2e-05,4.45265]
[1778479517925,42.46,80853.23,0.01,-0.02582,2e-05,4.45996]
[1778479527223,42.47,80862.75,0.01,-0.02565,2e-05,4.43556]
[1778479533707,42.47,80866.08,0.01,-0.02558,2e-05,4.42511]
[1778479539754,42.47,80867.63,0.01,-0.02556,2e-05,4.42198]
[1778479544785,42.47,80873.31,0.01,-0.02546,2e-05,4.40759]
[1778479549820,42.48,80873.22,0.01,-0.02546,2e-05,4.40878]
[1778479554855,42.48,80868.96,0.01,-0.02555,2e-05,4.42116]
[1778479559890,42.48,80866.52,0.01,-0.0256,2e-05,4.42866]
[1778479564925,42.48,80864.92,0.01,-0.02564,2e-05,4.43393]
[1778479569964,42.48,80863.29,0.01,-0.02568,2e-05,4.43909]
[1778479575000,42.49,80854.79,0.01,-0.02585,2e-05,4.46289]
[1778479580035,42.49,80855.07,0.01,-0.02584,2e-05,4.46279]
[1778479585070,42.49,80857.69,0.01,-0.0258,2e-05,4.45636]
[1778479590111,42.49,80858.97,0.01,-0.02578,2e-05,4.45354]
[1778479595140,42.49,80845.0,0.01,-0.02603,2e-05,4.48924]
[1778479600176,42.49,80846.93,0.01,-0.026,2e-05,4.48434]
[1778479605212,42.49,80845.14,0.01,-0.02604,2e-05,4.48951]
[1778479610246,42.5,80845.02,0.01,-0.02604,2e-05,4.49015]
[1778479615281,42.5,80846.69,0.01,-0.02601,2e-05,4.48593]
[1778479620317,42.5,80845.95,0.01,-0.02603,2e-05,4.48821]
[1778479625350,42.5,80848.04,0.01,-0.02599,2e-05,4.48284]
[1778479630386,42.5,80851.31,0.01,-0.02593,2e-05,4.47433]
[1778479635421,42.5,80850.04,0.01,-0.02596,2e-05,4.47817]
[1778479643477,42.5,80848.69,0.01,-0.02599,2e-05,4.48248]
[1778479648511,42.5,80845.57,0.01,-0.02605,2e-05,4.49135]
[1778479654558,42.5,80845.87,0.01,-0.02603,2e-05,4.4886]
[1778479659593,42.5,80852.62,0.01,-0.02591,2e-05,4.47071]
[1778479664628,42.51,80855.16,0.01,-0.02586,2e-05,4.4642]
[1778479669663,42.51,80859.23,0.01,-0.02579,2e-05,4.45358]
[1778479675705,42.51,80864.23,0.01,-0.02569,2e-05,4.44062]
[1778479680740,42.51,80861.54,0.01,-0.02575,2e-05,4.44823]
[1778479686785,42.51,80863.57,0.01,-0.02571,2e-05,4.44317]
[1778479691826,42.51,80887.3,0.01,-0.02527,2e-05,4.38011]
[1778479696858,42.51,80886.11,0.01,-0.0253,2e-05,4.38413]
[1778479701892,42.51,80889.82,0.01,-0.02523,2e-05,4.3752]
[1778479707366,42.52,80891.09,0.01,-0.02522,2e-05,4.37265]
[1778479712952,42.51,80908.13,0.01,-0.02487,2e-05,4.32321]
[1778479718581,42.51,80914.4,0.01,-0.02474,2e-05,4.30477]
[1778479726067,42.51,80914.05,0.01,-0.02476,2e-05,4.30761]
[1778479731102,42.52,80914.79,0.01,-0.02476,2e-05,4.30725]
[1778479736136,42.52,80923.0,0.01,-0.02462,2e-05,4.28744]
[1778479741172,42.52,80922.14,0.01,-0.02465,2e-05,4.2915]
[1778479746603,42.53,80931.27,0.01,-0.0245,2e-05,4.26931]
[1778479752248,42.53,80938.14,0.01,-0.02437,2e-05,4.25188]
[1778479757284,42.53,80936.39,0.01,-0.0244,2e-05,4.25547]
[1778479762320,42.53,80937.17,0.01,-0.0244,2e-05,4.25569]
[1778479767355,42.54,80935.59,0.01,-0.02444,2e-05,4.26202]
[1778479772389,42.55,80928.77,0.01,-0.02457,2e-05,4.27963]
[1778479777426,42.55,80922.53,0.01,-0.0247,2e-05,4.29797]
[1778479782459,42.56,80924.6,0.01,-0.02467,2e-05,4.29451]
[1778479787493,42.56,80922.19,0.01,-0.02473,2e-05,4.30271]
[1778479792532,42.57,80921.88,0.01,-0.02475,2e-05,4.30537]
[1778479797567,42.57,80922.59,0.01,-0.02475,2e-05,4.30534]
[1778479802602,42.57,80921.87,0.01,-0.02477,2e-05,4.30904]
[1778479807638,42.58,80923.18,0.01,-0.02476,2e-05,4.30736]
[1778479812672,42.58,80929.44,0.01,-0.02466,2e-05,4.29285]
[1778479817707,42.59,80931.59,0.01,-0.02463,2e-05,4.28912]
[1778479822743,42.59,80944.36,0.01,-0.02442,2e-05,4.25799]
[1778479827781,42.6,80946.17,0.01,-0.0244,2e-05,4.25552]
[1778479832813,42.61,80937.48,0.01,-0.02456,2e-05,4.2779]
[1778479837855,42.61,80942.89,0.01,-0.02447,2e-05,4.26579]
[1778479843897,42.62,80946.98,0.01,-0.02442,2e-05,4.25764]
[1778479848932,42.62,80946.7,0.01,-0.02444,2e-05,4.26045]
[1778479853968,42.63,80953.71,0.01,-0.02432,2e-05,4.24444]
[1778479859584,42.64,80953.18,0.01,-0.02435,2e-05,4.24852]
[1778479865050,42.64,80953.83,0.01,-0.02436,2e-05,4.24906]
[1778479870273,42.65,80954.89,0.01,-0.02435,2e-05,4.24851]
[1778479876126,42.65,80968.63,0.01,-0.02412,2e-05,4.2153]
[1778479881161,42.66,80972.36,0.01,-0.02407,2e-05,4.20821]
[1778479886195,42.67,80970.81,0.01,-0.02412,2e-05,4.2147]
[1778479891703,42.67,80979.15,0.01,-0.02398,2e-05,4.19587]
[1778479897272,42.68,80978.16,0.01,-0.02401,2e-05,4.1998]
[1778479902307,42.69,80980.99,0.01,-0.02398,2e-05,4.19509]
[1778479907343,42.7,80981.83,0.01,-0.02398,2e-05,4.19542]
[1778479912377,42.7,80983.06,0.01,-0.02398,2e-05,4.19471]
[1778479917414,42.71,80986.94,0.01,-0.02393,2e-05,4.18725]
[1778479922448,42.72,80979.44,0.01,-0.02408,2e-05,4.20881]
[1778479927496,42.72,80975.86,0.01,-0.02415,2e-05,4.22025]
[1778479932527,42.73,80970.86,0.01,-0.02426,2e-05,4.23521]
[1778479937562,42.73,80968.55,0.01,-0.02431,2e-05,4.2432]
[1778479943051,42.74,80968.22,0.01,-0.02433,2e-05,4.24525]
[1778479952667,42.75,80966.32,0.01,-0.02438,2e-05,4.25276]
[1778479957702,42.75,80962.54,0.01,-0.02446,2e-05,4.26448]
[1778479962737,42.76,80965.47,0.01,-0.02442,2e-05,4.25879]
[1778479968779,42.77,80967.49,0.01,-0.0244,2e-05,4.25578]
[1778479973818,42.77,80973.31,0.01,-0.02431,2e-05,4.24261]
[1778479979856,42.78,80974.58,0.01,-0.0243,2e-05,4.24156]
[1778479984892,42.78,80963.92,0.01,-0.02451,2e-05,4.2709]
[1778479989929,42.78,80960.26,0.01,-0.02458,2e-05,4.28191]
[1778479994962,42.79,80958.81,0.01,-0.02462,2e-05,4.28708]
[1778479999999,42.79,80957.47,0.01,-0.02465,2e-05,4.29194]
[1778480005043,42.8,80958.39,0.01,-0.02465,2e-05,4.29088]
[1778480010079,42.8,80954.53,0.01,-0.02473,2e-05,4.30224]
[1778480011248,42.8,80953.47,0.01,-0.02473,2e-05,4.30292]
[1778480012092,42.8,80950.55,0.01,-0.02479,2e-05,4.31078]
[1778480017129,42.8,80947.05,0.01,-0.02486,2e-05,4.32102]
[1778480022162,42.81,80951.71,0.01,-0.02478,2e-05,4.31001]
[1778480022601,42.81,80951.71,0.01,-0.02478,2e-05,4.31001]
[1778480022975,42.81,80951.71,0.01,-0.02478,2e-05,4.31001]
[1778480024614,42.81,80951.99,0.01,-0.02478,2e-05,4.30952]
[1778480024682,42.81,80953.0,0.01,-0.02476,2e-05,4.30737]
[1778480030795,42.81,80952.53,0.01,-0.02478,2e-05,4.31001]
[1778480037271,42.82,80954.67,0.01,-0.02475,2e-05,4.30588]
[1778480039321,42.82,80953.77,0.01,-0.02477,2e-05,4.30847]
[1778480039353,42.82,80953.14,0.01,-0.02478,2e-05,4.31035]
[1778480041742,42.82,80950.66,0.01,-0.02483,2e-05,4.31729]
[1778480041829,42.82,80947.58,0.01,-0.02489,2e-05,4.32556]
[1778480043328,42.82,80947.58,0.01,-0.02489,2e-05,4.32556]
[1778480043334,42.82,80946.34,0.01,-0.02492,2e-05,4.32902]
[1778480045233,42.82,80946.34,0.01,-0.02492,2e-05,4.32922]
[1778480045332,42.82,80941.75,0.01,-0.025,2e-05,4.34145]
[1778480050935,42.82,80935.73,0.01,-0.02512,2e-05,4.35832]
[1778480053172,42.82,80935.81,0.01,-0.02512,2e-05,4.35811]
[1778480053388,42.82,80935.73,0.01,-0.02512,2e-05,4.35864]
[1778480058422,42.83,80928.68,0.01,-0.02526,2e-05,4.37792]
[1778480063460,42.83,80928.55,0.01,-0.02527,2e-05,4.37907]
[1778480068496,42.83,80930.1,0.01,-0.02524,2e-05,4.37571]
[1778480073528,42.83,80929.97,0.01,-0.02524,2e-05,4.37453]
[1778480078563,42.83,80927.88,0.01,-0.02528,2e-05,4.3808]
[1778480083598,42.84,80928.43,0.01,-0.02528,2e-05,4.38009]
[1778480088633,42.84,80929.6,0.01,-0.02526,2e-05,4.37772]
[1778480093669,42.84,80931.38,0.01,-0.02523,2e-05,4.37377]
[1778480098703,42.84,80931.38,0.01,-0.02524,2e-05,4.3745]
[1778480103737,42.84,80931.75,0.01,-0.02524,2e-05,4.37426]
[1778480109781,42.85,80926.95,0.01,-0.02533,2e-05,4.38774]
[1778480114818,42.85,80915.04,0.01,-0.02556,2e-05,4.41991]
[1778480119851,42.85,80905.87,0.01,-0.02573,2e-05,4.44457]
[1778480124887,42.85,80898.27,0.01,-0.02587,2e-05,4.46497]
[1778480129921,42.85,80894.74,0.01,-0.02594,2e-05,4.47451]
[1778480134963,42.85,80909.16,0.01,-0.02566,2e-05,4.43388]
[1778480141004,42.85,80913.52,0.01,-0.02558,2e-05,4.423]
[1778480146039,42.85,80906.47,0.01,-0.02572,2e-05,4.44236]
[1778480151076,42.85,80907.33,0.01,-0.02571,2e-05,4.44067]
[1778480156112,42.86,80907.47,0.01,-0.02571,2e-05,4.44102]
[1778480161147,42.86,80916.34,0.01,-0.02555,2e-05,4.41832]
[1778480166182,42.86,80905.41,0.01,-0.02576,2e-05,4.44816]
[1778480171220,42.86,80906.89,0.01,-0.02574,2e-05,4.44485]
[1778480176255,42.86,80906.37,0.01,-0.02575,2e-05,4.44687]
[1778480181290,42.87,80906.91,0.01,-0.02574,2e-05,4.44605]
[1778480186325,42.87,80906.21,0.01,-0.02576,2e-05,4.44852]
[1778480191360,42.87,80908.7,0.01,-0.02571,2e-05,4.44013]
[1778480196396,42.87,80911.81,0.01,-0.02565,2e-05,4.43255]
[1778480201999,42.87,80910.73,0.01,-0.02568,2e-05,4.43622]
[1778480207474,42.87,80912.44,0.01,-0.02565,2e-05,4.43231]
[1778480212507,42.88,80912.4,0.01,-0.02566,2e-05,4.43306]
[1778480217542,42.88,80908.88,0.01,-0.02572,2e-05,4.44299]
[1778480222577,42.88,80907.75,0.01,-0.02575,2e-05,4.44649]
[1778480227618,42.88,80908.53,0.01,-0.02574,2e-05,4.445]
[1778480232650,42.88,80899.63,0.01,-0.02591,2e-05,4.4691]
[1778480237684,42.88,80897.72,0.01,-0.02595,2e-05,4.47455]
[1778480242721,42.88,80896.5,0.01,-0.02597,2e-05,4.47809]
[1778480247754,42.88,80894.85,0.01,-0.02601,2e-05,4.48276]
[1778480253796,42.88,80900.05,0.01,-0.0259,2e-05,4.46687]
[1778480258831,42.88,80898.82,0.01,-0.02592,2e-05,4.47048]
[1778480263866,42.89,80897.13,0.01,-0.02596,2e-05,4.47527]
[1778480268901,42.89,80896.97,0.01,-0.02596,2e-05,4.47593]
[1778480274943,42.89,80896.73,0.01,-0.02597,2e-05,4.47682]
[1778480279978,42.89,80896.64,0.01,-0.02597,2e-05,4.47725]
[1778480286021,42.89,80894.67,0.01,-0.02601,2e-05,4.48271]
[1778480291056,42.89,80900.12,0.01,-0.02591,2e-05,4.46833]
[1778480296092,42.89,80899.12,0.01,-0.02593,2e-05,4.47129]
[1778480303146,42.89,80888.24,0.01,-0.02614,2e-05,4.50058]
[1778480305161,42.89,80869.55,0.01,-0.02649,2e-05,4.55093]
[1778480308406,42.89,80853.0,0.01,-0.02681,2e-05,4.59568]
[1778480312094,42.89,80845.63,0.01,-0.02694,2e-05,4.61286]
[1778480312214,42.89,80834.54,0.01,-0.02715,2e-05,4.64305]
[1778480312986,42.89,80834.54,0.01,-0.02715,2e-05,4.64305]
[1778480313220,42.89,80834.81,0.01,-0.02715,2e-05,4.64231]
[1778480318302,42.88,80836.18,0.01,-0.02711,2e-05,4.63695]
[1778480323339,42.88,80843.02,0.01,-0.02697,2e-05,4.61694]
[1778480330386,42.87,80843.56,0.01,-0.02695,2e-05,4.6137]
[1778480335421,42.87,80855.98,0.01,-0.0267,2e-05,4.57866]
[1778480340457,42.87,80856.93,0.01,-0.02667,2e-05,4.57515]
[1778480345492,42.87,80860.08,0.01,-0.0266,2e-05,4.56571]
[1778480350528,42.87,80859.81,0.01,-0.0266,2e-05,4.56564]
[1778480355561,42.86,80858.81,0.01,-0.02662,2e-05,4.5675]
[1778480361273,42.86,80859.17,0.01,-0.0266,2e-05,4.56585]
[1778480361373,42.86,80851.71,0.01,-0.02675,2e-05,4.58582]
[1778480366638,42.86,80856.4,0.01,-0.02665,2e-05,4.57204]
[1778480371674,42.86,80856.75,0.01,-0.02662,2e-05,4.56778]
[1778480376711,42.85,80858.96,0.01,-0.02657,2e-05,4.56092]
[1778480381743,42.85,80855.69,0.01,-0.02663,2e-05,4.56904]
[1778480387785,42.85,80854.88,0.01,-0.02664,2e-05,4.57018]
[1778480393348,42.85,80856.43,0.01,-0.0266,2e-05,4.56491]
[1778480398479,42.84,80858.34,0.01,-0.02656,2e-05,4.55921]
[1778480398500,42.84,80861.08,0.01,-0.02651,2e-05,4.55146]
[1778480400082,42.84,80861.08,0.01,-0.02651,2e-05,4.55146]
[1778480400182,42.84,80868.1,0.01,-0.02637,2e-05,4.53216]
[1778480404997,42.84,80869.98,0.01,-0.02633,2e-05,4.52674]
[1778480405098,42.84,80871.52,0.01,-0.0263,2e-05,4.52237]
[1778480411307,42.84,80880.76,0.01,-0.02612,2e-05,4.49707]
[1778480416987,42.84,80885.68,0.01,-0.02602,2e-05,4.48345]
[1778480423564,42.84,80885.39,0.01,-0.02603,2e-05,4.48401]
[1778480429073,42.84,80884.22,0.01,-0.02605,2e-05,4.48692]
[1778480434108,42.84,80885.21,0.01,-0.02602,2e-05,4.4817]
[1778480436586,42.84,80885.35,0.01,-0.02601,2e-05,4.48129]
[1778480437129,42.84,80885.05,0.01,-0.02602,2e-05,4.48203]
[1778480438424,42.84,80885.05,0.01,-0.02602,2e-05,4.48203]
[1778480438525,42.84,80885.01,0.01,-0.02602,2e-05,4.48211]
[1778480443287,42.84,80885.28,0.01,-0.02601,2e-05,4.48125]
[1778480443387,42.84,80885.03,0.01,-0.02602,2e-05,4.48189]
[1778480449214,42.84,80885.06,0.01,-0.02602,2e-05,4.48163]
[1778480453909,42.84,80894.54,0.01,-0.02584,2e-05,4.45618]
[1778480454250,42.84,80894.28,0.01,-0.02584,2e-05,4.4569]
[1778480459285,42.84,80897.17,0.01,-0.02579,2e-05,4.4493]
[1778480464321,42.84,80904.35,0.01,-0.02565,2e-05,4.43039]
[1778480469354,42.84,80901.69,0.01,-0.02571,2e-05,4.43782]
[1778480474389,42.84,80897.23,0.01,-0.02579,2e-05,4.45005]
[1778480479425,42.84,80895.97,0.01,-0.02582,2e-05,4.45375]
[1778480484460,42.84,80897.52,0.01,-0.02579,2e-05,4.44996]
[1778480489494,42.84,80900.72,0.01,-0.02573,2e-05,4.4419]
[1778480494531,42.84,80901.98,0.01,-0.0257,2e-05,4.43666]
[1778480499565,42.85,80912.86,0.01,-0.0255,2e-05,4.40851]
[1778480504600,42.85,80914.05,0.01,-0.02549,2e-05,4.40622]
[1778480509634,42.85,80915.94,0.01,-0.02546,2e-05,4.40213]
[1778480514670,42.85,80917.37,0.01,-0.02544,2e-05,4.39927]
[1778480519705,42.86,80928.13,0.01,-0.02524,2e-05,4.37185]
[1778480524739,42.86,80930.74,0.01,-0.0252,2e-05,4.3662]
[1778480529775,42.86,80932.86,0.01,-0.02517,2e-05,4.36186]
[1778480534809,42.87,80932.24,0.01,-0.02519,2e-05,4.36472]
[1778480540851,42.87,80932.15,0.01,-0.0252,2e-05,4.36639]
[1778480546895,42.87,80932.29,0.01,-0.02521,2e-05,4.36746]
[1778480549915,42.87,80947.97,0.01,-0.02493,2e-05,4.3271]
[1778480554949,42.88,80950.36,0.01,-0.02488,2e-05,4.32001]
[1778480559983,42.88,80948.43,0.01,-0.02493,2e-05,4.32651]
[1778480565018,42.89,80950.33,0.01,-0.0249,2e-05,4.32293]
[1778480571062,42.89,80950.58,0.01,-0.02491,2e-05,4.32392]
[1778480576097,42.89,80950.73,0.01,-0.02492,2e-05,4.32486]
[1778480581328,42.9,80957.15,0.01,-0.02481,2e-05,4.30947]
[1778480581395,42.9,80973.26,0.01,-0.02452,2e-05,4.26795]
[1778480587115,42.9,80979.06,0.01,-0.02443,2e-05,4.25491]
[1778480592215,42.91,80975.61,0.01,-0.0245,2e-05,4.26615]
[1778480597251,42.91,80974.81,0.01,-0.02453,2e-05,4.27011]
[1778480603293,42.92,80973.46,0.01,-0.02457,2e-05,4.27586]
[1778480608328,42.93,80972.18,0.01,-0.02461,2e-05,4.28102]
[1778480613363,42.93,80971.23,0.01,-0.02462,2e-05,4.28297]
[1778480615850,42.93,80966.02,0.01,-0.02472,2e-05,4.29717]
[1778480616395,42.93,80965.77,0.01,-0.02473,2e-05,4.29815]
[1778480618493,42.93,80965.59,0.01,-0.02474,2e-05,4.29896]
[1778480622438,42.94,80964.19,0.01,-0.02477,2e-05,4.30393]
[1778480622504,42.94,80964.3,0.01,-0.02477,2e-05,4.30398]
[1778480628468,42.94,80968.29,0.01,-0.02471,2e-05,4.29564]
[1778480633504,42.95,80968.2,0.01,-0.02473,2e-05,4.29762]
[1778480638538,42.95,80967.72,0.01,-0.02475,2e-05,4.30057]
[1778480643574,42.96,80965.37,0.01,-0.0248,2e-05,4.30834]
[1778480648608,42.96,80960.07,0.01,-0.02491,2e-05,4.32364]
[1778480653643,42.96,80960.85,0.01,-0.0249,2e-05,4.32307]
[1778480658678,42.97,80962.33,0.01,-0.02489,2e-05,4.32069]
[1778480665254,42.97,80961.16,0.01,-0.02492,2e-05,4.32549]
[1778480670762,42.98,80961.62,0.01,-0.02492,2e-05,4.32602]
[1778480673205,42.98,80958.95,0.01,-0.02496,2e-05,4.33123]
[1778480673824,42.98,80958.95,0.01,-0.02496,2e-05,4.33123]
[1778480673784,42.98,80959.17,0.01,-0.02496,2e-05,4.33093]
[1778480673978,42.98,80959.17,0.01,-0.02496,2e-05,4.33093]
[1778480675399,42.98,80960.67,0.01,-0.02494,2e-05,4.3273]
[1778480675798,42.98,80968.01,0.01,-0.0248,2e-05,4.30848]
[1778480680834,42.99,80967.5,0.01,-0.02482,2e-05,4.31139]
[1778480685877,42.99,80969.02,0.01,-0.02481,2e-05,4.30901]
[1778480690904,42.99,80968.13,0.01,-0.02483,2e-05,4.3129]
[1778480695939,43.0,80967.77,0.01,-0.02485,2e-05,4.31539]
[1778480700974,43.0,80970.56,0.01,-0.02481,2e-05,4.30968]
[1778480706009,43.01,80970.12,0.01,-0.02483,2e-05,4.31242]
[1778480711044,43.01,80974.79,0.01,-0.02476,2e-05,4.30199]
[1778480719099,43.02,80973.92,0.01,-0.02479,2e-05,4.307]
[1778480724135,43.02,80973.45,0.01,-0.02481,2e-05,4.30994]
[1778480729170,43.03,80972.59,0.01,-0.02484,2e-05,4.31387]
[1778480731185,43.03,80972.59,0.01,-0.02483,2e-05,4.31222]
[1778480734205,43.03,80972.34,0.01,-0.02484,2e-05,4.31389]
[1778480739240,43.04,80971.25,0.01,-0.02487,2e-05,4.31841]
[1778480744276,43.04,80970.96,0.01,-0.02489,2e-05,4.32084]
[1778480749310,43.05,80972.49,0.01,-0.02488,2e-05,4.31888]
[1778480754345,43.05,80972.76,0.01,-0.02488,2e-05,4.31987]
[1778480759980,43.05,80973.69,0.01,-0.02487,2e-05,4.31814]
[1778480760437,43.05,80996.39,0.01,-0.02447,2e-05,4.26047]
[1778480765973,43.06,81009.44,0.01,-0.02425,2e-05,4.22967]
[1778480771465,43.07,81013.14,0.01,-0.02421,2e-05,4.22299]
[1778480776500,43.08,81015.77,0.01,-0.02417,2e-05,4.21856]
[1778480781535,43.08,81018.56,0.01,-0.02414,2e-05,4.21372]
[1778480785564,43.09,81038.86,0.01,-0.0238,2e-05,4.1641]
[1778480790598,43.09,81038.98,0.01,-0.02381,2e-05,4.16644]
[1778480795634,43.1,81033.85,0.01,-0.02391,2e-05,4.17973]
[1778480800668,43.11,81017.53,0.01,-0.02421,2e-05,4.22348]
[1778480805704,43.11,81021.37,0.01,-0.02416,2e-05,4.2158]
[1778480810740,43.12,81017.43,0.01,-0.02424,2e-05,4.22795]
[1778480815775,43.12,81000.94,0.01,-0.02455,2e-05,4.27205]
[1778480820379,43.13,80990.83,0.01,-0.02474,2e-05,4.29932]
[1778480820809,43.13,80990.0,0.01,-0.02476,2e-05,4.30176]
[1778480821789,43.13,80990.0,0.01,-0.02476,2e-05,4.30176]
[1778480821883,43.13,80995.78,0.01,-0.02465,2e-05,4.28713]
[1778480827857,43.13,81007.78,0.01,-0.02445,2e-05,4.25827]
[1778480832892,43.14,81000.36,0.01,-0.0246,2e-05,4.2791]
[1778480837927,43.14,81002.59,0.01,-0.02457,2e-05,4.27489]
[1778480842963,43.15,81003.58,0.01,-0.02456,2e-05,4.27386]
[1778480847998,43.15,81000.97,0.01,-0.02462,2e-05,4.28206]
[1778480853032,43.15,81001.33,0.01,-0.02461,2e-05,4.28024]
[1778480858071,43.16,80997.07,0.01,-0.02469,2e-05,4.29261]
[1778480863106,43.16,80992.76,0.01,-0.02478,2e-05,4.30507]
[1778480868143,43.16,80985.37,0.01,-0.02492,2e-05,4.32546]
[1778480873182,43.17,80985.42,0.01,-0.02493,2e-05,4.32654]
[1778480878232,43.17,80980.48,0.01,-0.02503,2e-05,4.34061]
[1778480883267,43.17,80975.93,0.01,-0.02512,2e-05,4.35362]
[1778480888303,43.18,80972.45,0.01,-0.02519,2e-05,4.36383]
[1778480893337,43.18,80970.03,0.01,-0.02524,2e-05,4.37123]
[1778480898372,43.18,80971.1,0.01,-0.02523,2e-05,4.36953]
[1778480903407,43.19,80967.77,0.01,-0.0253,2e-05,4.37929]
[1778480908546,43.19,80962.11,0.01,-0.02541,2e-05,4.39496]
[1778480908648,43.19,80963.87,0.01,-0.02538,2e-05,4.39071]
[1778480915492,43.19,80964.68,0.01,-0.02536,2e-05,4.38736]
[1778480920527,43.19,80965.39,0.01,-0.02536,2e-05,4.38661]
[1778480927112,43.2,80966.03,0.01,-0.02535,2e-05,4.38601]
[1778480932613,43.2,80966.12,0.01,-0.02536,2e-05,4.38684]
[1778480937647,43.2,80966.5,0.01,-0.02536,2e-05,4.3867]
[1778480942683,43.2,80968.75,0.01,-0.02532,2e-05,4.38169]
[1778480947717,43.21,80968.61,0.01,-0.02533,2e-05,4.38292]
[1778480952752,43.21,80968.05,0.01,-0.02535,2e-05,4.38523]
[1778480957790,43.21,80969.16,0.01,-0.02533,2e-05,4.38316]
[1778480962822,43.21,80968.98,0.01,-0.02534,2e-05,4.38446]
[1778480967856,43.22,80966.61,0.01,-0.02539,2e-05,4.39147]
[1778480972891,43.22,80966.09,0.01,-0.02539,2e-05,4.39121]
[1778480977927,43.22,80972.71,0.01,-0.02527,2e-05,4.37467]
[1778480983969,43.22,80975.7,0.01,-0.02523,2e-05,4.36802]
[1778480989004,43.23,80978.86,0.01,-0.02518,2e-05,4.36082]
[1778480994039,43.23,80975.95,0.01,-0.02524,2e-05,4.36944]
[1778480999075,43.23,80973.45,0.01,-0.02529,2e-05,4.37698]
[1778481004109,43.23,80961.07,0.01,-0.02552,2e-05,4.41032]
[1778481009146,43.24,80972.93,0.01,-0.02531,2e-05,4.38001]
[1778481014180,43.24,80971.12,0.01,-0.02535,2e-05,4.38565]
[1778481019215,43.24,80974.91,0.01,-0.02529,2e-05,4.37671]
[1778481024251,43.24,80976.39,0.01,-0.02527,2e-05,4.37382]
[1778481030292,43.25,80981.66,0.01,-0.02518,2e-05,4.36126]
[1778481035326,43.25,80982.87,0.01,-0.02515,2e-05,4.35671]
[1778481041370,43.25,80992.52,0.01,-0.02498,2e-05,4.33281]
[1778481046404,43.25,81000.28,0.01,-0.02485,2e-05,4.31383]
[1778481053267,43.26,81003.09,0.01,-0.0248,2e-05,4.30752]
[1778481060393,43.26,81008.27,0.01,-0.02472,2e-05,4.29623]
[1778481068558,43.27,80999.59,0.01,-0.0249,2e-05,4.32124]
[1778481073594,43.27,80997.77,0.01,-0.02494,2e-05,4.32699]
[1778481078628,43.27,80994.01,0.01,-0.02502,2e-05,4.33774]
[1778481083666,43.28,80984.7,0.01,-0.02519,2e-05,4.36284]
[1778481088701,43.28,80984.25,0.01,-0.02521,2e-05,4.3648]
[1778481095751,43.28,80981.21,0.01,-0.02526,2e-05,4.37144]
[1778481100786,43.28,80961.17,0.01,-0.02563,2e-05,4.4245]
[1778481105822,43.28,80960.22,0.01,-0.02565,2e-05,4.42716]
[1778481110856,43.28,80960.38,0.01,-0.02565,2e-05,4.42702]
[1778481115891,43.28,80953.78,0.01,-0.02577,2e-05,4.44458]
[1778481120926,43.29,80953.95,0.01,-0.02577,2e-05,4.44423]
[1778481125961,43.29,80950.87,0.01,-0.02583,2e-05,4.4524]
[1778481133010,43.29,80951.64,0.01,-0.02581,2e-05,4.45025]
[1778481138046,43.28,80959.28,0.01,-0.02567,2e-05,4.43001]
[1778481144088,43.28,80959.76,0.01,-0.02566,2e-05,4.42873]
[1778481149123,43.28,80969.9,0.01,-0.02547,2e-05,4.40214]
[1778481154158,43.29,80965.79,0.01,-0.02554,2e-05,4.41081]
[1778481159200,43.29,80962.23,0.01,-0.0256,2e-05,4.42046]
[1778481164230,43.29,80968.17,0.01,-0.0255,2e-05,4.40527]
[1778481169267,43.29,80969.07,0.01,-0.02548,2e-05,4.40342]
[1778481174302,43.29,80969.45,0.01,-0.02548,2e-05,4.40294]
[1778481179345,43.29,80970.16,0.01,-0.02547,2e-05,4.40159]
[1778481184382,43.29,80965.15,0.01,-0.02557,2e-05,4.41523]
[1778481189415,43.29,80973.27,0.01,-0.02542,2e-05,4.39432]
[1778481194450,43.3,80974.93,0.01,-0.02539,2e-05,4.39045]
[1778481199485,43.3,80974.26,0.01,-0.02541,2e-05,4.3927]
[1778481204520,43.3,80965.93,0.01,-0.02556,2e-05,4.41491]
[1778481209582,43.3,80976.81,0.01,-0.02537,2e-05,4.38671]
[1778481214776,43.3,80982.04,0.01,-0.02526,2e-05,4.37128]
[1778481220634,43.3,80979.34,0.01,-0.02532,2e-05,4.37916]
[1778481225678,43.3,80980.88,0.01,-0.02529,2e-05,4.37574]
[1778481230705,43.31,80982.45,0.01,-0.02527,2e-05,4.37229]
[1778481235739,43.31,80983.21,0.01,-0.02526,2e-05,4.37101]
[1778481244802,43.31,80982.4,0.01,-0.02528,2e-05,4.37436]
[1778481249838,43.31,80979.12,0.01,-0.02535,2e-05,4.38357]
[1778481254873,43.31,80965.53,0.01,-0.0256,2e-05,4.41967]
[1778481259909,43.31,80961.8,0.01,-0.02567,2e-05,4.42984]
[1778481264945,43.31,80956.57,0.01,-0.02577,2e-05,4.4438]
[1778481270985,43.32,80958.43,0.01,-0.02574,2e-05,4.43904]
[1778481276020,43.32,80960.41,0.01,-0.02569,2e-05,4.43163]
[1778481281055,43.32,80960.51,0.01,-0.02569,2e-05,4.43156]
[1778481286090,43.32,80959.01,0.01,-0.02572,2e-05,4.43564]
[1778481286988,43.32,80959.01,0.01,-0.02572,2e-05,4.43564]
[1778481287097,43.32,80954.95,0.01,-0.02579,2e-05,4.44636]
[1778481288731,43.32,80954.88,0.01,-0.02579,2e-05,4.44656]
[1778481289112,43.32,80954.61,0.01,-0.0258,2e-05,4.44727]
[1778481294147,43.32,80952.32,0.01,-0.02584,2e-05,4.45323]
[1778481299182,43.32,80954.03,0.01,-0.02581,2e-05,4.44862]
[1778481304217,43.32,80954.62,0.01,-0.0258,2e-05,4.44694]
[1778481309253,43.32,80956.74,0.01,-0.02576,2e-05,4.4412]
[1778481314287,43.31,80957.93,0.01,-0.02573,2e-05,4.43792]
[1778481319322,43.31,80959.9,0.01,-0.0257,2e-05,4.43261]
[1778481325365,43.31,80962.0,0.01,-0.02566,2e-05,4.42699]
[1778481331407,43.31,80961.79,0.01,-0.02565,2e-05,4.42507]
[1778481338454,43.31,80962.16,0.01,-0.02564,2e-05,4.42401]
[1778481343494,43.31,80964.02,0.01,-0.0256,2e-05,4.41906]
[1778481343821,43.31,80964.02,0.01,-0.0256,2e-05,4.41906]
[1778481344460,43.31,80964.02,0.01,-0.0256,2e-05,4.41906]
[1778481349245,43.31,80960.27,0.01,-0.02567,2e-05,4.4289]
[1778481349533,43.31,80958.66,0.01,-0.0257,2e-05,4.43314]
[1778481350208,43.31,80958.66,0.01,-0.0257,2e-05,4.43314]
[1778481350540,43.31,80958.84,0.01,-0.0257,2e-05,4.43265]
[1778481355574,43.31,80958.38,0.01,-0.02571,2e-05,4.43381]
[1778481360611,43.31,80947.12,0.01,-0.02592,2e-05,4.46329]
[1778481364638,43.31,80969.06,0.01,-0.02551,2e-05,4.40528]
[1778481369673,43.31,80954.39,0.01,-0.02578,2e-05,4.44402]
[1778481374708,43.31,80952.55,0.01,-0.02581,2e-05,4.44877]
[1778481380308,43.31,80948.87,0.01,-0.02588,2e-05,4.4582]
[1778481385786,43.31,80946.35,0.01,-0.02593,2e-05,4.46451]
[1778481390820,43.31,80945.06,0.01,-0.02595,2e-05,4.46761]
[1778481395855,43.31,80931.29,0.01,-0.02619,2e-05,4.50141]
[1778481400890,43.31,80921.3,0.01,-0.02638,2e-05,4.52746]
[1778481405926,43.3,80918.15,0.01,-0.02643,2e-05,4.53508]
[1778481410962,43.3,80925.83,0.01,-0.02628,2e-05,4.51384]
[1778481415996,43.3,80925.95,0.01,-0.02627,2e-05,4.51287]
[1778481421032,43.3,80925.13,0.01,-0.02629,2e-05,4.51442]
[1778481426069,43.3,80930.19,0.01,-0.02619,2e-05,4.50035]
[1778481431103,43.3,80927.89,0.01,-0.02623,2e-05,4.506]
[1778481436137,43.3,80927.05,0.01,-0.02624,2e-05,4.50778]
[1778481441172,43.29,80929.06,0.01,-0.0262,2e-05,4.50197]
[1778481446207,43.29,80930.34,0.01,-0.02617,2e-05,4.49812]
[1778481453256,43.29,80930.77,0.01,-0.02614,2e-05,4.49396]
[1778481458291,43.29,80944.23,0.01,-0.02589,2e-05,4.45788]
[1778481463327,43.29,80945.97,0.01,-0.02585,2e-05,4.45313]
[1778481469370,43.29,80951.57,0.01,-0.02575,2e-05,4.43828]
[1778481474404,43.29,80951.59,0.01,-0.02575,2e-05,4.43822]
[1778481478823,43.29,80964.96,0.01,-0.0255,2e-05,4.40311]
[1778481479439,43.29,80962.22,0.01,-0.02555,2e-05,4.41036]
[1778481484474,43.29,80954.77,0.01,-0.02569,2e-05,4.43008]
[1778481489509,43.29,80960.06,0.01,-0.02559,2e-05,4.4163]
[1778481494545,43.29,80961.04,0.01,-0.02558,2e-05,4.41391]
[1778481496433,43.29,80960.81,0.01,-0.02558,2e-05,4.41455]
[1778481496558,43.29,80960.73,0.01,-0.02558,2e-05,4.4148]
[1778481500722,43.29,80961.9,0.01,-0.02556,2e-05,4.41184]
[1778481500822,43.29,80961.98,0.01,-0.02556,2e-05,4.41167]
[1778481500994,43.29,80961.98,0.01,-0.02556,2e-05,4.41167]
[1778481501001,43.29,80961.98,0.01,-0.02556,2e-05,4.41167]
[1778481506638,43.29,80973.5,0.01,-0.02535,2e-05,4.38184]
[1778481511664,43.3,80976.97,0.01,-0.02528,2e-05,4.37108]
[1778481516699,43.3,80979.45,0.01,-0.02524,2e-05,4.36535]
[1778481521733,43.3,80976.48,0.01,-0.0253,2e-05,4.37389]
[1778481526768,43.3,80972.42,0.01,-0.02538,2e-05,4.38517]
[1778481531804,43.3,80963.29,0.01,-0.02555,2e-05,4.40962]
[1778481536838,43.3,80966.16,0.01,-0.0255,2e-05,4.40252]
[1778481541874,43.3,80964.81,0.01,-0.02553,2e-05,4.40647]
[1778481546908,43.31,80960.73,0.01,-0.02561,2e-05,4.41752]
[1778481548229,43.31,80960.73,0.01,-0.02561,2e-05,4.41752]
[1778481548267,43.31,80959.01,0.01,-0.02564,2e-05,4.42212]
[1778481554964,43.31,80957.35,0.01,-0.02567,2e-05,4.42666]
[1778481560000,43.31,80956.73,0.01,-0.02568,2e-05,4.42838]
[1778481567048,43.31,80956.19,0.01,-0.02569,2e-05,4.42991]
[1778481572083,43.31,80949.68,0.01,-0.0258,2e-05,4.44462]
[1778481577117,43.31,80952.45,0.01,-0.02575,2e-05,4.43718]
[1778481583160,43.31,80954.34,0.01,-0.02571,2e-05,4.43201]
[1778481588195,43.3,80947.12,0.01,-0.02584,2e-05,4.45078]
[1778481593230,43.3,80947.97,0.01,-0.02583,2e-05,4.44823]
[1778481598265,43.3,80947.29,0.01,-0.02584,2e-05,4.44977]
[1778481603300,43.3,80946.12,0.01,-0.02586,2e-05,4.4526]
[1778481608335,43.3,80936.83,0.01,-0.02603,2e-05,4.47685]
[1778481613370,43.3,80939.98,0.01,-0.02597,2e-05,4.46811]
[1778481619420,43.3,80940.86,0.01,-0.02595,2e-05,4.46538]
[1778481624453,43.3,80940.29,0.01,-0.02596,2e-05,4.46656]
[1778481629490,43.3,80942.77,0.01,-0.02591,2e-05,4.4597]
[1778481636542,43.3,80942.31,0.01,-0.0259,2e-05,4.4582]
[1778481637550,43.3,80927.16,0.01,-0.02619,2e-05,4.49834]
[1778481642581,43.29,80911.82,0.01,-0.02647,2e-05,4.5386]
[1778481647618,43.29,80911.28,0.01,-0.02648,2e-05,4.53914]
[1778481652651,43.29,80911.36,0.01,-0.02647,2e-05,4.53804]
[1778481657686,43.29,80910.69,0.01,-0.02648,2e-05,4.53898]
[1778481662842,43.29,80910.4,0.01,-0.02648,2e-05,4.53908]
[1778481662904,43.29,80894.94,0.01,-0.02677,2e-05,4.58057]
[1778481668763,43.28,80895.79,0.01,-0.02675,2e-05,4.57692]
[1778481673801,43.28,80893.17,0.01,-0.02679,2e-05,4.58293]
[1778481678835,43.28,80889.25,0.01,-0.02686,2e-05,4.59253]
[1778481683872,43.27,80888.66,0.01,-0.02686,2e-05,4.59304]
[1778481688909,43.27,80890.93,0.01,-0.02681,2e-05,4.58591]
[1778481694950,43.27,80890.76,0.01,-0.02679,2e-05,4.58282]
[1778481699986,43.27,80892.18,0.01,-0.02676,2e-05,4.57812]
[1778481705022,43.26,80887.67,0.01,-0.02684,2e-05,4.58946]
[1778481710057,43.26,80887.06,0.01,-0.02685,2e-05,4.59023]
[1778481715093,43.26,80879.78,0.01,-0.02698,2e-05,4.60907]
[1778481720128,43.26,80877.51,0.01,-0.02702,2e-05,4.61418]
[1778481725163,43.25,80874.69,0.01,-0.02707,2e-05,4.62077]
[1778481727334,43.25,80873.03,0.01,-0.0271,2e-05,4.62506]
[1778481727354,43.25,80873.03,0.01,-0.0271,2e-05,4.62506]
[1778481727415,43.25,80873.53,0.01,-0.02708,2e-05,4.62321]
[1778481728413,43.25,80873.53,0.01,-0.02708,2e-05,4.62321]
[1778481728593,43.25,80873.6,0.01,-0.02708,2e-05,4.62278]
[1778481734226,43.25,80874.5,0.01,-0.02705,2e-05,4.61883]
[1778481739261,43.24,80879.3,0.01,-0.02695,2e-05,4.60452]
[1778481744296,43.24,80873.29,0.01,-0.02706,2e-05,4.61958]
[1778481746351,43.24,80873.3,0.01,-0.02706,2e-05,4.61926]
[1778481746414,43.24,80870.59,0.01,-0.02711,2e-05,4.62636]
[1778481748324,43.24,80855.96,0.01,-0.02739,2e-05,4.66572]
[1778481753359,43.23,80852.4,0.01,-0.02743,2e-05,4.67114]
[1778481755599,43.23,80851.87,0.01,-0.02744,2e-05,4.67221]
[1778481755666,43.23,80842.11,0.01,-0.02763,2e-05,4.69866]
[1778481756844,43.23,80842.11,0.01,-0.02763,2e-05,4.69866]
[1778481756876,43.23,80829.55,0.01,-0.02788,2e-05,4.73298]
[1778481757576,43.23,80829.55,0.01,-0.02788,2e-05,4.73298]
[1778481757825,43.23,80829.55,0.01,-0.02788,2e-05,4.73298]
[1778481757871,43.23,80819.3,0.01,-0.02809,2e-05,4.76157]
[1778481758441,43.23,80819.3,0.01,-0.02809,2e-05,4.76157]
[1778481758605,43.23,80819.3,0.01,-0.02809,2e-05,4.76157]
[1778481758686,43.23,80815.18,0.01,-0.02817,2e-05,4.77252]
[1778481759585,43.23,80815.18,0.01,-0.02817,2e-05,4.77252]
[1778481759800,43.23,80815.18,0.01,-0.02817,2e-05,4.77252]
[1778481760313,43.23,80817.26,0.01,-0.02812,2e-05,4.76674]
[1778481761652,43.23,80817.26,0.01,-0.02812,2e-05,4.76678]
[1778481761707,43.23,80821.5,0.01,-0.02804,2e-05,4.75503]
[1778481764061,43.23,80813.08,0.01,-0.02821,2e-05,4.77858]
[1778481764739,43.23,80812.73,0.01,-0.02822,2e-05,4.7796]
[1778481770478,43.23,80809.32,0.01,-0.02829,2e-05,4.78934]
[1778481775514,43.23,80806.54,0.01,-0.02834,2e-05,4.79725]
[1778481778375,43.23,80808.02,0.01,-0.02831,2e-05,4.79317]
[1778481783326,43.23,80804.3,0.01,-0.02839,2e-05,4.80374]
[1778481784411,43.23,80804.44,0.01,-0.02839,2e-05,4.80337]
[1778481787796,43.23,80805.72,0.01,-0.02836,2e-05,4.79987]
[1778481787870,43.23,80815.37,0.01,-0.02817,2e-05,4.77293]
[1778481790034,43.23,80815.37,0.01,-0.02817,2e-05,4.77301]
[1778481790096,43.23,80815.74,0.01,-0.02816,2e-05,4.77207]
[1778481793428,43.23,80814.54,0.01,-0.02818,2e-05,4.7751]
[1778481793952,43.23,80814.54,0.01,-0.02818,2e-05,4.7751]
[1778481793998,43.23,80821.02,0.01,-0.02805,2e-05,4.75655]
[1778481799685,43.22,80820.74,0.01,-0.02804,2e-05,4.7546]
[1778481804719,43.22,80822.57,0.01,-0.028,2e-05,4.74896]
[1778481805407,43.22,80822.57,0.01,-0.028,2e-05,4.74896]
[1778481806044,43.22,80822.57,0.01,-0.028,2e-05,4.74896]
[1778481806426,43.22,80823.1,0.01,-0.02799,2e-05,4.74762]
[1778481806738,43.22,80824.18,0.01,-0.02796,2e-05,4.74475]
[1778481807740,43.22,80824.18,0.01,-0.02796,2e-05,4.74475]
[1778481807755,43.22,80824.15,0.01,-0.02797,2e-05,4.74496]
[1778481810964,43.22,80824.15,0.01,-0.02797,2e-05,4.74523]
[1778481811065,43.22,80824.09,0.01,-0.02796,2e-05,4.74307]
[1778481811372,43.22,80824.09,0.01,-0.02796,2e-05,4.74307]
[1778481812113,43.22,80824.09,0.01,-0.02796,2e-05,4.74307]
[1778481817809,43.23,80825.73,0.01,-0.02793,2e-05,4.7395]
[1778481820586,43.23,80825.82,0.01,-0.02793,2e-05,4.73955]
[1778481820831,43.23,80825.94,0.01,-0.02793,2e-05,4.73937]
[1778481825871,43.23,80827.63,0.01,-0.0279,2e-05,4.7354]
[1778481830907,43.23,80830.21,0.01,-0.02785,2e-05,4.72899]
[1778481835942,43.23,80829.54,0.01,-0.02787,2e-05,4.7316]
[1778481840977,43.23,80826.26,0.01,-0.02794,2e-05,4.74137]
[1778481846012,43.24,80815.27,0.01,-0.02817,2e-05,4.7725]
[1778481851047,43.24,80814.85,0.01,-0.02818,2e-05,4.77401]
[1778481856083,43.24,80817.15,0.01,-0.02814,2e-05,4.76795]
[1778481861117,43.24,80818.21,0.01,-0.02812,2e-05,4.76537]
[1778481866152,43.24,80817.38,0.01,-0.02814,2e-05,4.76805]
[1778481871187,43.24,80817.82,0.01,-0.02812,2e-05,4.7647]
[1778481876222,43.24,80820.87,0.01,-0.02806,2e-05,4.75663]
[1778481882263,43.24,80821.9,0.01,-0.02804,2e-05,4.75422]
[1778481888306,43.24,80828.97,0.01,-0.0279,2e-05,4.73531]
[1778481893932,43.25,80827.25,0.01,-0.02794,2e-05,4.74061]
[1778481899383,43.25,80827.6,0.01,-0.02794,2e-05,4.74021]
[1778481904418,43.25,80824.84,0.01,-0.028,2e-05,4.7483]
[1778481909453,43.25,80824.37,0.01,-0.02801,2e-05,4.74999]
[1778481914488,43.25,80823.42,0.01,-0.02803,2e-05,4.75297]
[1778481919523,43.25,80822.92,0.01,-0.02804,2e-05,4.75468]
[1778481921598,43.25,80823.57,0.01,-0.02803,2e-05,4.75293]
[1778481921629,43.25,80823.57,0.01,-0.02803,2e-05,4.75293]
[1778481921641,43.25,80827.32,0.01,-0.02796,2e-05,4.74258]
[1778481927581,43.25,80828.63,0.01,-0.02793,2e-05,4.73939]
[1778481932616,43.25,80826.49,0.01,-0.02796,2e-05,4.74324]
[1778481938102,43.25,80830.14,0.01,-0.02789,2e-05,4.73335]
[1778481944284,43.26,80828.89,0.01,-0.02792,2e-05,4.73749]
[1778481949735,43.26,80828.29,0.01,-0.02794,2e-05,4.7395]
[1778481955777,43.26,80832.41,0.01,-0.02786,2e-05,4.72845]
[1778481960812,43.26,80832.41,0.01,-0.02786,2e-05,4.72874]
[1778481965847,43.26,80839.11,0.01,-0.02773,2e-05,4.71055]
[1778481970882,43.26,80840.09,0.01,-0.02771,2e-05,4.70825]
[1778481975916,43.26,80840.17,0.01,-0.02771,2e-05,4.70847]
[1778481980951,43.26,80846.81,0.01,-0.02758,2e-05,4.69067]
[1778481985986,43.26,80848.61,0.01,-0.02755,2e-05,4.68634]
[1778481991027,43.27,80848.34,0.01,-0.02755,2e-05,4.68525]
[1778481996057,43.27,80847.89,0.01,-0.02756,2e-05,4.68716]
[1778482001093,43.27,80846.42,0.01,-0.0276,2e-05,4.69181]
[1778482006130,43.27,80841.38,0.01,-0.0277,2e-05,4.70624]
[1778482011162,43.27,80839.16,0.01,-0.02775,2e-05,4.71279]
[1778482013879,43.27,80839.3,0.01,-0.02775,2e-05,4.71256]
[1778482014185,43.27,80839.21,0.01,-0.02775,2e-05,4.71289]
[1778482019221,43.27,80846.67,0.01,-0.0276,2e-05,4.69277]
[1778482024255,43.27,80845.61,0.01,-0.02763,2e-05,4.6962]
[1778482029294,43.28,80837.56,0.01,-0.02779,2e-05,4.71895]
[1778482034326,43.28,80816.27,0.01,-0.02822,2e-05,4.77841]
[1778482039362,43.28,80808.07,0.01,-0.02839,2e-05,4.80121]
[1778482044398,43.28,80800.64,0.01,-0.02854,2e-05,4.82167]
[1778482049436,43.27,80807.96,0.01,-0.02839,2e-05,4.80089]
[1778482055060,43.27,80805.22,0.01,-0.02843,2e-05,4.80583]
[1778482060523,43.27,80807.01,0.01,-0.02839,2e-05,4.80052]
[1778482065558,43.27,80808.22,0.01,-0.02836,2e-05,4.79694]
[1778482070593,43.27,80808.63,0.01,-0.02835,2e-05,4.79559]
[1778482075632,43.27,80804.3,0.01,-0.02844,2e-05,4.80742]
[1778482080664,43.27,80804.38,0.01,-0.02843,2e-05,4.8068]
[1778482085699,43.27,80802.04,0.01,-0.02848,2e-05,4.81288]
[1778482090734,43.27,80799.18,0.01,-0.02853,2e-05,4.82038]
[1778482095769,43.27,80799.18,0.01,-0.02853,2e-05,4.81986]
[1778482102818,43.27,80798.76,0.01,-0.02853,2e-05,4.82055]
[1778482107853,43.27,80796.1,0.01,-0.02859,2e-05,4.82868]
[1778482113900,43.27,80795.86,0.01,-0.02859,2e-05,4.82762]
[1778482118933,43.27,80794.22,0.01,-0.02863,2e-05,4.83354]
[1778482123968,43.28,80793.0,0.01,-0.02867,2e-05,4.83851]
[1778482129004,43.28,80800.64,0.01,-0.02851,2e-05,4.81696]
[1778482132547,43.27,80800.16,0.01,-0.02852,2e-05,4.81782]
[1778482133031,43.27,80800.26,0.01,-0.02851,2e-05,4.81706]
[1778482135499,43.27,80804.21,0.01,-0.02843,2e-05,4.80574]
[1778482136054,43.27,80813.82,0.01,-0.02823,2e-05,4.77848]
[1778482141087,43.27,80812.69,0.01,-0.02825,2e-05,4.78088]
[1778482145117,43.27,80793.38,0.01,-0.02864,2e-05,4.83428]
[1778482146054,43.27,80793.38,0.01,-0.02864,2e-05,4.83428]
[1778482146122,43.27,80791.98,0.01,-0.02866,2e-05,4.83798]
[1778482151157,43.26,80792.86,0.01,-0.02864,2e-05,4.83426]
[1778482152159,43.26,80792.86,0.01,-0.02864,2e-05,4.83426]
[1778482152220,43.26,80790.23,0.01,-0.02869,2e-05,4.84142]
[1778482158209,43.27,80790.26,0.01,-0.0287,2e-05,4.84324]
[1778482163038,43.27,80787.8,0.01,-0.02876,2e-05,4.85143]
[1778482163246,43.27,80786.19,0.01,-0.0288,2e-05,4.85628]
[1778482165989,43.27,80786.95,0.01,-0.02879,2e-05,4.85475]
[1778482166270,43.27,80785.63,0.01,-0.02881,2e-05,4.85879]
[1778482170517,43.28,80783.86,0.01,-0.02886,2e-05,4.8647]
[1778482171306,43.28,80780.82,0.01,-0.02891,2e-05,4.8714]
[1778482175271,43.28,80777.85,0.01,-0.02898,2e-05,4.8807]
[1778482175366,43.28,80772.02,0.01,-0.0291,2e-05,4.89753]
[1778482180467,43.28,80772.05,0.01,-0.02911,2e-05,4.89874]
[1778482185501,43.29,80772.62,0.01,-0.02911,2e-05,4.8983]
[1778482190147,43.29,80777.02,0.01,-0.02902,2e-05,4.88673]
[1778482190536,43.29,80782.2,0.01,-0.02892,2e-05,4.8723]
[1778482196578,43.29,80777.82,0.01,-0.02902,2e-05,4.88635]
[1778482199946,43.3,80777.95,0.01,-0.02902,2e-05,4.88678]
[1778482199974,43.3,80777.66,0.01,-0.02903,2e-05,4.88787]
[1778482201554,43.3,80777.66,0.01,-0.02903,2e-05,4.88787]
[1778482201570,43.3,80773.52,0.01,-0.02912,2e-05,4.8999]
[1778482202336,43.3,80773.52,0.01,-0.02912,2e-05,4.8999]
[1778482202402,43.3,80771.92,0.01,-0.02915,2e-05,4.90469]
[1778482204099,43.3,80771.92,0.01,-0.02915,2e-05,4.90469]
[1778482204174,43.3,80783.69,0.01,-0.02891,2e-05,4.87179]
[1778482204885,43.3,80783.69,0.01,-0.02891,2e-05,4.87179]
[1778482204974,43.3,80783.45,0.01,-0.02892,2e-05,4.87277]
[1778482210677,43.3,80786.39,0.01,-0.02885,2e-05,4.86279]
[1778482213968,43.3,80786.39,0.01,-0.02885,2e-05,4.86279]
[1778482214064,43.29,80788.69,0.01,-0.02879,2e-05,4.8555]
[1778482219740,43.3,80791.16,0.01,-0.02875,2e-05,4.84988]
[1778482224778,43.3,80792.65,0.01,-0.02873,2e-05,4.84733]
[1778482226966,43.3,80793.21,0.01,-0.02872,2e-05,4.84608]
[1778482227029,43.3,80798.1,0.01,-0.02862,2e-05,4.83208]
[1778482227627,43.3,80798.1,0.01,-0.02862,2e-05,4.83208]
[1778482227796,43.3,80798.1,0.01,-0.02862,2e-05,4.83185]
[1778482232831,43.3,80798.37,0.01,-0.02859,2e-05,4.8275]
[1778482237866,43.3,80798.48,0.01,-0.02858,2e-05,4.82614]
[1778482242901,43.29,80798.09,0.01,-0.02859,2e-05,4.82629]
[1778482247937,43.29,80795.1,0.01,-0.02864,2e-05,4.83376]
[1778482252971,43.29,80793.22,0.01,-0.02867,2e-05,4.83812]
[1778482258007,43.29,80792.82,0.01,-0.02867,2e-05,4.83834]
[1778482263051,43.28,80792.43,0.01,-0.02868,2e-05,4.83857]
[1778482270097,43.28,80795.38,0.01,-0.02861,2e-05,4.82913]
[1778482275615,43.28,80796.02,0.01,-0.02859,2e-05,4.82652]
[1778482282181,43.28,80790.18,0.01,-0.0287,2e-05,4.84168]
[1778482287216,43.27,80791.51,0.01,-0.02866,2e-05,4.83694]
[1778482292251,43.27,80799.22,0.01,-0.02849,2e-05,4.81183]
[1778482297285,43.27,80804.23,0.01,-0.02838,2e-05,4.79703]
[1778482302320,43.27,80806.39,0.01,-0.02833,2e-05,4.79026]
[1778482308365,43.27,80810.75,0.01,-0.02824,2e-05,4.77721]
[1778482312393,43.26,80825.76,0.01,-0.02793,2e-05,4.73507]
[1778482317428,43.26,80835.24,0.01,-0.02774,2e-05,4.70852]
[1778482326494,43.26,80835.32,0.01,-0.02773,2e-05,4.70795]
[1778482331526,43.26,80838.0,0.01,-0.02768,2e-05,4.70034]
[1778482336561,43.26,80838.21,0.01,-0.02767,2e-05,4.69953]
[1778482343612,43.26,80839.19,0.01,-0.02765,2e-05,4.69647]
[1778482348646,43.26,80833.5,0.01,-0.02776,2e-05,4.71183]
[1778482353680,43.26,80831.83,0.01,-0.02778,2e-05,4.71348]
[1778482362748,43.26,80832.26,0.01,-0.02776,2e-05,4.71134]
[1778482364015,43.26,80832.26,0.01,-0.02776,2e-05,4.71134]
[1778482364113,43.26,80832.94,0.01,-0.02775,2e-05,4.70936]
[1778482365677,43.26,80832.94,0.01,-0.02775,2e-05,4.70936]
[1778482366282,43.26,80834.6,0.01,-0.02772,2e-05,4.7056]
[1778482371809,43.26,80839.28,0.01,-0.02763,2e-05,4.69221]
[1778482377851,43.26,80839.24,0.01,-0.02762,2e-05,4.69176]
[1778482382886,43.25,80838.27,0.01,-0.02764,2e-05,4.69405]
[1778482385059,43.25,80838.27,0.01,-0.02764,2e-05,4.69405]
[1778482385105,43.25,80842.23,0.01,-0.02756,2e-05,4.68302]
[1778482387905,43.25,80848.82,0.01,-0.02743,2e-05,4.66484]
[1778482388728,43.25,80848.82,0.01,-0.02743,2e-05,4.66484]
[1778482393926,43.26,80861.2,0.01,-0.02719,2e-05,4.63116]
[1778482394027,43.26,80860.23,0.01,-0.02721,2e-05,4.63388]
[1778482396998,43.26,80861.05,0.01,-0.02719,2e-05,4.63178]
[1778482397087,43.26,80860.89,0.01,-0.02719,2e-05,4.63229]
[1778482397972,43.26,80860.89,0.01,-0.02719,2e-05,4.63229]
[1778482398053,43.26,80860.28,0.01,-0.02721,2e-05,4.63403]
[1778482402314,43.26,80859.05,0.01,-0.02723,2e-05,4.6376]
[1778482402347,43.26,80860.0,0.01,-0.02721,2e-05,4.63507]
[1778482405492,43.26,80874.73,0.01,-0.02693,2e-05,4.59524]
[1778482411082,43.26,80875.13,0.01,-0.02691,2e-05,4.5926]
[1778482416638,43.26,80866.23,0.01,-0.02709,2e-05,4.61743]
[1778482422159,43.26,80863.88,0.01,-0.02714,2e-05,4.62455]
[1778482427197,43.26,80857.7,0.01,-0.02727,2e-05,4.64193]
[1778482432234,43.27,80857.04,0.01,-0.02728,2e-05,4.64424]
[1778482437266,43.27,80855.79,0.01,-0.02731,2e-05,4.64814]
[1778482439920,43.27,80856.29,0.01,-0.0273,2e-05,4.64697]
[1778482440770,43.27,80856.29,0.01,-0.0273,2e-05,4.64697]
[1778482440288,43.27,80851.95,0.01,-0.02739,2e-05,4.65893]
[1778482441799,43.27,80851.95,0.01,-0.02739,2e-05,4.65893]
[1778482441294,43.27,80851.98,0.01,-0.02739,2e-05,4.65892]
[1778482442302,43.27,80851.3,0.01,-0.0274,2e-05,4.66085]
[1778482444067,43.27,80850.6,0.01,-0.02742,2e-05,4.66283]
[1778482444769,43.27,80850.6,0.01,-0.02742,2e-05,4.66283]
[1778482444316,43.27,80848.19,0.01,-0.02746,2e-05,4.6695]
[1778482445326,43.27,80847.13,0.01,-0.02749,2e-05,4.67245]
[1778482447095,43.27,80844.39,0.01,-0.02754,2e-05,4.68001]
[1778482447337,43.27,80839.27,0.01,-0.02764,2e-05,4.69412]
[1778482453072,43.27,80834.56,0.01,-0.02774,2e-05,4.70707]
[1778482453379,43.27,80833.32,0.01,-0.02776,2e-05,4.71047]
[1778482458416,43.27,80827.22,0.01,-0.02788,2e-05,4.7272]
[1778482463450,43.27,80830.07,0.01,-0.02782,2e-05,4.71914]
[1778482468486,43.27,80833.99,0.01,-0.02774,2e-05,4.70816]
[1778482473602,43.27,80834.93,0.01,-0.02771,2e-05,4.70305]
[1778482473624,43.27,80839.55,0.01,-0.02762,2e-05,4.69031]
[1778482479564,43.27,80840.94,0.01,-0.02759,2e-05,4.68659]
[1778482485609,43.27,80841.45,0.01,-0.02758,2e-05,4.68531]
[1778482490644,43.27,80847.47,0.01,-0.02746,2e-05,4.66892]
[1778482495678,43.27,80844.29,0.01,-0.02753,2e-05,4.67783]
[1778482500712,43.27,80839.98,0.01,-0.02761,2e-05,4.68901]
[1778482505751,43.26,80836.94,0.01,-0.02766,2e-05,4.69644]
[1778482510790,43.26,80835.83,0.01,-0.02768,2e-05,4.69855]
[1778482517343,43.26,80843.97,0.01,-0.0275,2e-05,4.67353]
[1778482522867,43.25,80849.31,0.01,-0.02738,2e-05,4.65695]
[1778482523778,43.25,80849.31,0.01,-0.02738,2e-05,4.65695]
[1778482523880,43.25,80847.85,0.01,-0.02741,2e-05,4.66059]
[1778482528909,43.24,80850.44,0.01,-0.02734,2e-05,4.65167]
[1778482533944,43.24,80851.78,0.01,-0.02729,2e-05,4.64379]
[1778482535235,43.24,80851.78,0.01,-0.02729,2e-05,4.64379]
[1778482535336,43.24,80853.98,0.01,-0.02724,2e-05,4.63708]
[1778482540993,43.23,80852.92,0.01,-0.02725,2e-05,4.638]
[1778482546158,43.23,80852.38,0.01,-0.02725,2e-05,4.6385]
[1778482546178,43.23,80852.86,0.01,-0.02724,2e-05,4.63654]
[1778482548469,43.23,80853.19,0.01,-0.02723,2e-05,4.63532]
[1778482548562,43.23,80853.72,0.01,-0.02722,2e-05,4.63355]
[1778482552692,43.23,80853.64,0.01,-0.02722,2e-05,4.63344]
[1778482552697,43.22,80853.94,0.01,-0.0272,2e-05,4.63167]
[1778482558179,43.22,80856.73,0.01,-0.02714,2e-05,4.62247]
[1778482558279,43.22,80858.41,0.01,-0.0271,2e-05,4.61758]
[1778482559943,43.22,80858.41,0.01,-0.0271,2e-05,4.61758]
[1778482560129,43.22,80859.77,0.01,-0.02707,2e-05,4.61329]
[1778482565163,43.21,80860.92,0.01,-0.02704,2e-05,4.60878]
[1778482571205,43.21,80858.94,0.01,-0.02707,2e-05,4.61255]
[1778482576240,43.21,80856.96,0.01,-0.0271,2e-05,4.6166]
[1778482581275,43.2,80850.46,0.01,-0.02721,2e-05,4.63292]
[1778482587839,43.2,80851.19,0.01,-0.02719,2e-05,4.62923]
[1778482593359,43.19,80849.78,0.01,-0.02719,2e-05,4.62899]
[1778482598394,43.19,80848.21,0.01,-0.02721,2e-05,4.63191]
[1778482603429,43.19,80848.2,0.01,-0.0272,2e-05,4.63059]
[1778482608464,43.18,80850.79,0.01,-0.02714,2e-05,4.62221]
[1778482613499,43.18,80851.47,0.01,-0.02712,2e-05,4.61914]
[1778482618534,43.18,80852.4,0.01,-0.02709,2e-05,4.61543]
[1778482623571,43.18,80859.63,0.01,-0.02694,2e-05,4.59467]
[1778482628606,43.17,80855.09,0.01,-0.02703,2e-05,4.606]
[1778482633641,43.17,80859.08,0.01,-0.02694,2e-05,4.59404]
[1778482638677,43.17,80860.24,0.01,-0.02691,2e-05,4.58982]
[1778482643712,43.16,80862.42,0.01,-0.02686,2e-05,4.58286]
[1778482650761,43.16,80861.96,0.01,-0.02686,2e-05,4.58272]
[1778482655795,43.16,80862.73,0.01,-0.02682,2e-05,4.57723]
[1778482662845,43.15,80864.61,0.01,-0.02678,2e-05,4.57077]
[1778482667881,43.15,80863.47,0.01,-0.02679,2e-05,4.57289]
[1778482672915,43.15,80863.98,0.01,-0.02678,2e-05,4.57054]
[1778482674287,43.15,80863.98,0.01,-0.02678,2e-05,4.57054]
[1778482674356,43.15,80863.63,0.01,-0.02678,2e-05,4.57111]
[1778482675576,43.15,80863.63,0.01,-0.02678,2e-05,4.57111]
[1778482675657,43.15,80863.63,0.01,-0.02678,2e-05,4.57091]
[1778482676413,43.15,80863.63,0.01,-0.02678,2e-05,4.57091]
[1778482676496,43.15,80863.63,0.01,-0.02678,2e-05,4.57072]
[1778482683992,43.14,80862.92,0.01,-0.02678,2e-05,4.57133]
[1778482684436,43.14,80862.92,0.01,-0.02678,2e-05,4.57133]
[1778482684999,43.14,80861.4,0.01,-0.02681,2e-05,4.57527]
[1778482685375,43.14,80861.4,0.01,-0.02681,2e-05,4.57527]
[1778482686005,43.14,80861.27,0.01,-0.02681,2e-05,4.57543]
[1778482688076,43.14,80861.27,0.01,-0.02681,2e-05,4.57543]
[1778482689028,43.14,80861.19,0.01,-0.02681,2e-05,4.57507]
[1778482689474,43.14,80861.19,0.01,-0.02681,2e-05,4.57507]
[1778482690070,43.14,80861.19,0.01,-0.02681,2e-05,4.57507]
[1778482689536,43.14,80861.73,0.01,-0.0268,2e-05,4.57342]
[1778482691042,43.14,80861.73,0.01,-0.0268,2e-05,4.57323]
[1778482693122,43.14,80861.36,0.01,-0.0268,2e-05,4.57386]
[1778482694062,43.14,80861.07,0.01,-0.02681,2e-05,4.57446]
[1778482699097,43.14,80861.75,0.01,-0.02679,2e-05,4.57168]
[1778482704134,43.13,80867.61,0.01,-0.02667,2e-05,4.55493]
[1778482709169,43.13,80866.23,0.01,-0.02669,2e-05,4.55792]
[1778482714203,43.13,80865.93,0.01,-0.02667,2e-05,4.55545]
[1778482721252,43.13,80864.73,0.01,-0.02669,2e-05,4.55775]
[1778482727295,43.13,80863.04,0.01,-0.02672,2e-05,4.56154]
[1778482732330,43.12,80861.52,0.01,-0.02674,2e-05,4.565]
[1778482738894,43.12,80860.98,0.01,-0.02675,2e-05,4.56574]
[1778482744415,43.12,80860.98,0.01,-0.02674,2e-05,4.56497]
[1778482750457,43.12,80859.68,0.01,-0.02676,2e-05,4.56774]
[1778482755492,43.12,80859.35,0.01,-0.02676,2e-05,4.568]
[1778482760530,43.12,80862.08,0.01,-0.02671,2e-05,4.56002]
[1778482766569,43.11,80862.32,0.01,-0.0267,2e-05,4.55869]
[1778482771604,43.11,80865.1,0.01,-0.02663,2e-05,4.5482]
[1778482776638,43.11,80866.25,0.01,-0.0266,2e-05,4.54459]
[1778482781674,43.11,80858.69,0.01,-0.02674,2e-05,4.5645]
[1778482786713,43.11,80858.7,0.01,-0.02674,2e-05,4.56369]
[1778482791744,43.11,80860.91,0.01,-0.02669,2e-05,4.55692]
[1778482793103,43.11,80860.91,0.01,-0.02669,2e-05,4.55692]
[1778482793124,43.1,80842.14,0.01,-0.02706,2e-05,4.60784]
[1778482795474,43.1,80835.92,0.01,-0.02717,2e-05,4.62434]
[1778482795772,43.1,80834.56,0.01,-0.0272,2e-05,4.62779]
[1778482800811,43.1,80832.43,0.01,-0.02723,2e-05,4.63222]
[1778482804359,43.1,80823.27,0.01,-0.02741,2e-05,4.6565]
[1778482804836,43.1,80827.67,0.01,-0.02732,2e-05,4.64409]
[1778482805790,43.1,80827.67,0.01,-0.02732,2e-05,4.64409]
[1778482805874,43.1,80828.07,0.01,-0.02731,2e-05,4.64278]
[1778482808724,43.09,80823.89,0.01,-0.02739,2e-05,4.65367]
[1778482808863,43.09,80822.78,0.01,-0.02741,2e-05,4.6564]
[1778482812255,43.09,80810.67,0.01,-0.02765,2e-05,4.69052]
[1778482817936,43.17,80798.22,0.01,-0.0281,2e-05,4.75354]
[1778482822970,43.22,80792.72,0.01,-0.02835,2e-05,4.78824]
[1778482828011,43.25,80797.84,0.01,-0.02833,2e-05,4.78522]
[1778482833041,43.26,80795.82,0.01,-0.02838,2e-05,4.79245]
[1778482838076,43.27,80797.2,0.01,-0.02839,2e-05,4.79261]
[1778482843813,43.28,80796.87,0.01,-0.02842,2e-05,4.79763]
[1778482849155,43.38,80795.09,0.01,-0.02874,2e-05,4.84229]
[1778482855198,43.45,80796.01,0.01,-0.02894,2e-05,4.86966]
[1778482860232,43.46,80788.94,0.01,-0.02911,2e-05,4.89296]
[1778482865271,43.47,80775.94,0.01,-0.0294,2e-05,4.93282]
[1778482870303,43.49,80774.93,0.01,-0.02947,2e-05,4.94358]
[1778482875342,43.52,80779.3,0.01,-0.02947,2e-05,4.94375]
[1778482880917,43.54,80781.81,0.01,-0.02948,2e-05,4.94459]
[1778482886167,43.54,80779.52,0.01,-0.02954,2e-05,4.95269]
[1778482891450,43.55,80786.27,0.01,-0.02941,2e-05,4.93453]
[1778482893613,43.56,80787.37,0.01,-0.02939,2e-05,4.93245]
[1778482893714,43.57,80785.48,0.01,-0.02947,2e-05,4.94305]
[1778482895888,43.57,80785.48,0.01,-0.02947,2e-05,4.94305]
[1778482895989,43.57,80785.45,0.01,-0.02948,2e-05,4.94416]
[1778482896626,43.57,80785.45,0.01,-0.02948,2e-05,4.94416]
[1778482896632,43.57,80785.45,0.01,-0.02948,2e-05,4.94416]
[1778482902074,43.58,80785.9,0.01,-0.02949,2e-05,4.94584]
[1778482908340,43.59,80784.94,0.01,-0.02953,2e-05,4.95108]
[1778482908569,43.6,80789.25,0.01,-0.02948,2e-05,4.94453]
[1778482914840,43.65,80792.93,0.01,-0.02955,2e-05,4.95425]
[1778482914863,43.68,80792.45,0.01,-0.02963,2e-05,4.96536]
[1778482916579,43.68,80792.45,0.01,-0.02963,2e-05,4.96536]
[1778482917222,43.68,80792.45,0.01,-0.02963,2e-05,4.96536]
[1778482918925,43.68,80790.07,0.01,-0.02969,2e-05,4.97357]
[1778482919026,43.68,80789.75,0.01,-0.0297,2e-05,4.97494]
[1778482925292,43.69,80786.87,0.01,-0.02977,2e-05,4.98542]
[1778482925393,43.69,80786.19,0.01,-0.02979,2e-05,4.98781]
[1778482926945,43.69,80786.19,0.01,-0.02979,2e-05,4.98825]
[1778482927046,43.69,80786.64,0.01,-0.02979,2e-05,4.98741]
[1778482932951,43.69,80786.44,0.01,-0.02981,2e-05,4.99019]
[1778482933397,43.7,80788.38,0.01,-0.02977,2e-05,4.98509]
[1778482938779,43.71,80793.89,0.01,-0.02971,2e-05,4.9765]
[1778482943816,43.72,80794.1,0.01,-0.02972,2e-05,4.9782]
[1778482948849,43.73,80794.82,0.01,-0.02972,2e-05,4.97841]
[1778482953884,43.73,80793.84,0.01,-0.02974,2e-05,4.98089]
[1778482958919,43.74,80787.02,0.01,-0.0299,2e-05,5.00254]
[1778482963954,43.74,80785.57,0.01,-0.02995,2e-05,5.0087]
[1778482965787,43.74,80785.91,0.01,-0.02994,2e-05,5.00812]
[1778482966428,43.74,80785.34,0.01,-0.02996,2e-05,5.01014]
[1778482967986,43.74,80785.34,0.01,-0.02996,2e-05,5.01053]
[1778482968011,43.75,80785.75,0.01,-0.02995,2e-05,5.00974]
[1778482973018,43.75,80789.72,0.01,-0.02988,2e-05,5.00034]
[1778482978057,43.76,80789.88,0.01,-0.02989,2e-05,5.00185]
[1778482980701,43.76,80789.81,0.01,-0.0299,2e-05,5.00281]
[1778482981285,43.76,80782.84,0.01,-0.03005,2e-05,5.02313]
[1778482982439,43.76,80782.84,0.01,-0.03005,2e-05,5.02313]
[1778482983092,43.76,80776.69,0.01,-0.03019,2e-05,5.04142]
[1778482988039,43.76,80777.44,0.01,-0.03018,2e-05,5.0405]
[1778482988139,43.76,80778.21,0.01,-0.03017,2e-05,5.0386]
[1778482993166,43.77,80778.44,0.01,-0.03017,2e-05,5.03953]
[1778482998201,43.77,80774.54,0.01,-0.03027,2e-05,5.05233]
[1778483003238,43.78,80772.32,0.01,-0.03032,2e-05,5.06027]
[1778483011293,43.78,80770.68,0.01,-0.03036,2e-05,5.0648]
[1778483016330,43.79,80771.27,0.01,-0.03036,2e-05,5.06458]
[1778483021363,43.79,80769.92,0.01,-0.0304,2e-05,5.06986]
[1778483025390,43.79,80754.4,0.01,-0.03074,2e-05,5.11578]
[1778483030425,43.79,80742.32,0.01,-0.03101,2e-05,5.1517]
[1778483035465,43.8,80744.98,0.01,-0.03095,2e-05,5.1447]
[1778483040495,43.8,80749.28,0.01,-0.03087,2e-05,5.13304]
[1778483045539,43.8,80739.38,0.01,-0.03109,2e-05,5.16275]
[1778483051123,43.8,80744.31,0.01,-0.03099,2e-05,5.14924]
[1778483056616,43.8,80743.86,0.01,-0.031,2e-05,5.15138]
[1778483062201,43.81,80744.74,0.01,-0.03099,2e-05,5.14982]
[1778483068245,43.81,80744.32,0.01,-0.03101,2e-05,5.15208]
[1778483072708,43.81,80746.8,0.01,-0.03094,2e-05,5.14299]
[1778483073266,43.81,80746.8,0.01,-0.03094,2e-05,5.14299]
[1778483078771,43.81,80748.46,0.01,-0.03092,2e-05,5.13941]
[1778483083806,43.82,80747.49,0.01,-0.03094,2e-05,5.14308]
[1778483088841,43.82,80748.17,0.01,-0.03094,2e-05,5.1419]
[1778483093876,43.82,80746.1,0.01,-0.03099,2e-05,5.1487]
[1778483098911,43.82,80742.59,0.01,-0.03107,2e-05,5.15963]
[1778483101292,43.82,80744.36,0.01,-0.03103,2e-05,5.1546]
[1778483101399,43.82,80744.36,0.01,-0.03103,2e-05,5.1546]
[1778483101432,43.82,80739.6,0.01,-0.03113,2e-05,5.16862]
[1778483102827,43.83,80725.83,0.01,-0.03144,2e-05,5.21004]
[1778483103496,43.83,80726.08,0.01,-0.03144,2e-05,5.20935]
[1778483104536,43.83,80726.08,0.01,-0.03144,2e-05,5.20935]
[1778483104973,43.83,80725.41,0.01,-0.03145,2e-05,5.21139]
[1778483106206,43.83,80725.41,0.01,-0.03145,2e-05,5.21139]
[1778483106404,43.83,80737.22,0.01,-0.0312,2e-05,5.17683]
[1778483112022,43.83,80730.22,0.01,-0.03135,2e-05,5.19778]
[1778483117059,43.83,80722.21,0.01,-0.03153,2e-05,5.22132]
[1778483122093,43.83,80725.05,0.01,-0.03146,2e-05,5.21304]
[1778483127128,43.83,80723.58,0.01,-0.0315,2e-05,5.21746]
[1778483132166,43.83,80726.51,0.01,-0.03142,2e-05,5.2064]
[1778483137200,43.83,80727.82,0.01,-0.03139,2e-05,5.20282]
[1778483143243,43.83,80729.14,0.01,-0.03137,2e-05,5.19928]
[1778483148285,43.83,80715.8,0.01,-0.03166,2e-05,5.23875]
[1778483153325,43.83,80710.73,0.01,-0.03177,2e-05,5.25366]
[1778483158357,43.83,80710.13,0.01,-0.03179,2e-05,5.25534]
[1778483163392,43.83,80719.61,0.01,-0.03158,2e-05,5.22738]
[1778483169434,43.83,80719.31,0.01,-0.03159,2e-05,5.22851]
[1778483174470,43.83,80715.29,0.01,-0.03167,2e-05,5.24051]
[1778483179511,43.83,80714.88,0.01,-0.03168,2e-05,5.24181]
[1778483184547,43.83,80714.58,0.01,-0.03169,2e-05,5.24273]
[1778483189582,43.83,80710.95,0.01,-0.03177,2e-05,5.25346]
[1778483194617,43.83,80711.8,0.01,-0.03174,2e-05,5.24823]
[1778483199652,43.83,80721.83,0.01,-0.03152,2e-05,5.21872]
[1778483204895,43.83,80721.29,0.01,-0.03153,2e-05,5.22045]
[1778483211736,43.83,80707.33,0.01,-0.03184,2e-05,5.26168]
[1778483216771,43.83,80697.31,0.01,-0.03206,2e-05,5.29108]
[1778483221806,43.83,80697.25,0.01,-0.03206,2e-05,5.29081]
[1778483227309,43.83,80705.21,0.01,-0.03188,2e-05,5.26687]
[1778483232885,43.83,80709.21,0.01,-0.03179,2e-05,5.25486]
[1778483237920,43.83,80710.57,0.01,-0.03176,2e-05,5.25088]
[1778483242955,43.83,80707.13,0.01,-0.03183,2e-05,5.261]
[1778483250004,43.83,80705.61,0.01,-0.03187,2e-05,5.26538]
[1778483255040,43.83,80709.69,0.01,-0.03176,2e-05,5.25068]
[1778483260076,43.83,80707.66,0.01,-0.03181,2e-05,5.2567]
[1778483265112,43.83,80712.18,0.01,-0.03171,2e-05,5.24333]
[1778483270145,43.83,80713.05,0.01,-0.03169,2e-05,5.24081]
[1778483275180,43.83,80713.65,0.01,-0.03167,2e-05,5.23908]
[1778483280217,43.83,80713.91,0.01,-0.03167,2e-05,5.23835]
[1778483285249,43.83,80714.98,0.01,-0.03164,2e-05,5.23522]
[1778483290287,43.83,80715.83,0.01,-0.03163,2e-05,5.23275]
[1778483296328,43.83,80714.27,0.01,-0.03166,2e-05,5.23736]
[1778483301363,43.83,80716.81,0.01,-0.03161,2e-05,5.22989]
[1778483306925,43.83,80716.81,0.01,-0.03161,2e-05,5.22993]
[1778483312446,43.83,80712.81,0.01,-0.03168,2e-05,5.23909]
[1778483317478,43.83,80712.17,0.01,-0.03169,2e-05,5.24093]
[1778483322513,43.83,80706.48,0.01,-0.03182,2e-05,5.25757]
[1778483327549,43.83,80698.69,0.01,-0.03199,2e-05,5.28041]
[1778483333590,43.83,80702.59,0.01,-0.0319,2e-05,5.26846]
[1778483338625,43.83,80701.81,0.01,-0.03191,2e-05,5.27047]
[1778483343660,43.82,80704.83,0.01,-0.03184,2e-05,5.26127]
[1778483348695,43.82,80704.93,0.01,-0.03184,2e-05,5.26079]
[1778483353035,43.82,80706.1,0.01,-0.03181,2e-05,5.25721]
[1778483353440,43.82,80706.1,0.01,-0.03181,2e-05,5.25721]
[1778483353878,43.82,80706.1,0.01,-0.03181,2e-05,5.25721]
[1778483353739,43.82,80707.63,0.01,-0.03178,2e-05,5.25266]
[1778483354738,43.82,80738.38,0.01,-0.03111,2e-05,5.1623]
[1778483356973,43.82,80744.35,0.01,-0.03098,2e-05,5.1452]
[1778483357758,43.82,80744.92,0.01,-0.03097,2e-05,5.14369]
[1778483358217,43.82,80744.92,0.01,-0.03097,2e-05,5.14369]
[1778483358766,43.83,80745.09,0.01,-0.03096,2e-05,5.14335]
[1778483359141,43.83,80745.09,0.01,-0.03096,2e-05,5.14335]
[1778483359773,43.83,80751.18,0.01,-0.03083,2e-05,5.12579]
[1778483366821,43.83,80756.59,0.01,-0.03073,2e-05,5.11142]
[1778483369724,43.83,80757.59,0.01,-0.03071,2e-05,5.10889]
[1778483371870,43.83,80757.82,0.01,-0.03071,2e-05,5.10859]
[1778483371917,43.83,80758.12,0.01,-0.03069,2e-05,5.10532]
[1778483377899,43.83,80759.44,0.01,-0.03067,2e-05,5.10261]
[1778483383942,43.84,80759.88,0.01,-0.03066,2e-05,5.10241]
[1778483389984,43.84,80760.12,0.01,-0.03067,2e-05,5.10272]
[1778483395021,43.84,80760.9,0.01,-0.03066,2e-05,5.10125]
[1778483400055,43.84,80762.24,0.01,-0.03063,2e-05,5.09829]
[1778483404234,43.84,80762.46,0.01,-0.03063,2e-05,5.09809]
[1778483404671,43.84,80773.3,0.01,-0.0304,2e-05,5.06696]
[1778483406987,43.85,80777.51,0.01,-0.03032,2e-05,5.05526]
[1778483407857,43.85,80777.51,0.01,-0.03032,2e-05,5.05526]
[1778483407958,43.85,80776.04,0.01,-0.03035,2e-05,5.05968]
[1778483411348,43.85,80778.08,0.01,-0.03031,2e-05,5.0544]
[1778483411437,43.85,80779.76,0.01,-0.03027,2e-05,5.04978]
[1778483417720,43.85,80780.49,0.01,-0.03027,2e-05,5.0489]
[1778483424226,43.86,80781.09,0.01,-0.03027,2e-05,5.04858]
[1778483428481,43.86,80764.46,0.01,-0.03062,2e-05,5.09719]
[1778483433627,43.86,80763.76,0.01,-0.03063,2e-05,5.09711]
[1778483436843,43.86,80754.42,0.01,-0.03083,2e-05,5.12444]
[1778483436862,43.86,80753.28,0.01,-0.03086,2e-05,5.12783]
[1778483442313,43.86,80751.12,0.01,-0.03091,2e-05,5.13452]
[1778483447937,43.86,80752.78,0.01,-0.03088,2e-05,5.13125]
[1778483448128,43.86,80752.78,0.01,-0.03088,2e-05,5.13125]
[1778483448732,43.86,80758.9,0.01,-0.03075,2e-05,5.1136]
[1778483454437,43.87,80773.08,0.01,-0.03045,2e-05,5.07367]
[1778483456923,43.87,80780.7,0.01,-0.03029,2e-05,5.05199]
[1778483456978,43.87,80784.2,0.01,-0.03022,2e-05,5.04218]
[1778483461896,43.87,80795.45,0.01,-0.02999,2e-05,5.01114]
[1778483461922,43.87,80789.49,0.01,-0.03012,2e-05,5.02848]
[1778483467529,43.88,80788.75,0.01,-0.03015,2e-05,5.03222]
[1778483472564,43.88,80788.07,0.01,-0.03017,2e-05,5.03546]
[1778483477599,43.88,80785.98,0.01,-0.03022,2e-05,5.04272]
[1778483482653,43.89,80784.93,0.01,-0.03026,2e-05,5.04699]
[1778483487688,43.89,80784.78,0.01,-0.03027,2e-05,5.04868]
[1778483492723,43.89,80785.6,0.01,-0.03025,2e-05,5.04499]
[1778483498765,43.9,80786.25,0.01,-0.03024,2e-05,5.04469]
[1778483503800,43.9,80785.22,0.01,-0.03027,2e-05,5.04895]
[1778483508835,43.9,80784.31,0.01,-0.0303,2e-05,5.05283]
[1778483513870,43.91,80783.34,0.01,-0.03033,2e-05,5.05687]
[1778483518904,43.91,80783.85,0.01,-0.03033,2e-05,5.05666]
[1778483523943,43.91,80783.49,0.01,-0.03035,2e-05,5.05895]
[1778483528977,43.91,80782.5,0.01,-0.03038,2e-05,5.06305]
[1778483534011,43.92,80783.95,0.01,-0.03036,2e-05,5.06016]
[1778483539048,43.92,80781.75,0.01,-0.03041,2e-05,5.06776]
[1778483541320,43.92,80783.34,0.01,-0.03038,2e-05,5.06369]
[1778483541421,43.92,80783.13,0.01,-0.03039,2e-05,5.06455]
[1778483547106,43.93,80783.68,0.01,-0.03039,2e-05,5.06424]
[1778483552139,43.93,80785.71,0.01,-0.03034,2e-05,5.05708]
[1778483558710,43.93,80788.71,0.01,-0.03029,2e-05,5.05025]
[1778483564940,43.94,80789.59,0.01,-0.03028,2e-05,5.049]
[1778483572279,43.94,80788.66,0.01,-0.03031,2e-05,5.05384]
[1778483577317,43.95,80786.15,0.01,-0.03037,2e-05,5.06212]
[1778483582350,43.95,80780.28,0.01,-0.03051,2e-05,5.07995]
[1778483587084,43.95,80780.36,0.01,-0.03051,2e-05,5.08024]
[1778483587137,43.95,80780.48,0.01,-0.03051,2e-05,5.08006]
[1778483589667,43.95,80780.46,0.01,-0.03051,2e-05,5.08047]
[1778483589768,43.95,80780.97,0.01,-0.0305,2e-05,5.07918]
[1778483596448,43.95,80781.66,0.01,-0.03049,2e-05,5.07846]
[1778483601483,43.96,80781.7,0.01,-0.0305,2e-05,5.07928]
[1778483607527,43.96,80782.17,0.01,-0.0305,2e-05,5.07907]
[1778483608760,43.96,80782.17,0.01,-0.0305,2e-05,5.07907]
[1778483608860,43.96,80782.07,0.01,-0.0305,2e-05,5.07955]
[1778483610181,43.96,80782.07,0.01,-0.0305,2e-05,5.07955]
[1778483610227,43.96,80782.07,0.01,-0.0305,2e-05,5.07974]
[1778483616589,43.96,80781.49,0.01,-0.03051,2e-05,5.08017]
[1778483623637,43.97,80780.93,0.01,-0.03053,2e-05,5.0831]
[1778483629208,43.97,80781.93,0.01,-0.03052,2e-05,5.08119]
[1778483635721,43.97,80781.98,0.01,-0.03053,2e-05,5.08239]
[1778483638099,43.97,80781.68,0.01,-0.03053,2e-05,5.08344]
[1778483638200,43.97,80781.75,0.01,-0.03053,2e-05,5.08343]
[1778483643780,43.98,80783.71,0.01,-0.0305,2e-05,5.07896]
[1778483648813,43.98,80783.97,0.01,-0.0305,2e-05,5.07921]
[1778483653849,43.98,80785.78,0.01,-0.03047,2e-05,5.07499]
[1778483657694,43.98,80782.41,0.01,-0.03055,2e-05,5.08528]
[1778483657876,43.98,80782.08,0.01,-0.03056,2e-05,5.08642]
[1778483658398,43.98,80782.08,0.01,-0.03056,2e-05,5.08642]
[1778483658885,43.98,80781.92,0.01,-0.03056,2e-05,5.08706]
[1778483660249,43.98,80782.02,0.01,-0.03056,2e-05,5.08696]
[1778483660897,43.98,80781.64,0.01,-0.03057,2e-05,5.08824]
[1778483661302,43.98,80781.64,0.01,-0.03057,2e-05,5.08824]
[1778483662078,43.99,80781.32,0.01,-0.03058,2e-05,5.08934]
[1778483667948,43.99,80778.12,0.01,-0.03065,2e-05,5.09962]
[1778483672981,43.99,80780.2,0.01,-0.0306,2e-05,5.09182]
[1778483678016,43.99,80780.41,0.01,-0.0306,2e-05,5.09203]
[1778483683056,43.99,80781.06,0.01,-0.03059,2e-05,5.09095]
[1778483688087,44.0,80781.33,0.01,-0.03059,2e-05,5.09089]
[1778483693123,44.0,80781.0,0.01,-0.0306,2e-05,5.0925]
[1778483695859,44.0,80776.49,0.01,-0.0307,2e-05,5.10576]
[1778483696144,44.0,80767.01,0.01,-0.03091,2e-05,5.13326]
[1778483696561,44.0,80767.01,0.01,-0.03091,2e-05,5.13326]
[1778483697150,44.0,80766.22,0.01,-0.03092,2e-05,5.1356]
[1778483700183,44.0,80766.39,0.01,-0.03092,2e-05,5.13516]
[1778483700279,44.0,80765.48,0.01,-0.03094,2e-05,5.13789]
[1778483706214,44.0,80756.94,0.01,-0.03113,2e-05,5.16301]
[1778483711250,44.0,80754.53,0.01,-0.03118,2e-05,5.17016]
[1778483716284,44.0,80756.66,0.01,-0.03114,2e-05,5.1641]
[1778483721319,44.0,80757.42,0.01,-0.03112,2e-05,5.16213]
[1778483729908,44.0,80759.04,0.01,-0.03109,2e-05,5.15786]
[1778483735421,44.0,80760.42,0.01,-0.03105,2e-05,5.1516]
[1778483738254,44.0,80760.47,0.01,-0.03105,2e-05,5.15152]
[1778483738261,44.0,80760.47,0.01,-0.03105,2e-05,5.15152]
[1778483738668,44.0,80761.86,0.01,-0.03102,2e-05,5.14755]
[1778483738768,44.0,80771.54,0.01,-0.03081,2e-05,5.11958]
[1778483744886,44.01,80776.11,0.01,-0.03072,2e-05,5.10707]
[1778483750522,44.01,80775.27,0.01,-0.03074,2e-05,5.11033]
[1778483755557,44.01,80775.56,0.01,-0.03074,2e-05,5.11006]
[1778483763613,44.01,80776.75,0.01,-0.03072,2e-05,5.1075]
[1778483768648,44.01,80767.3,0.01,-0.03093,2e-05,5.13523]
[1778483773374,44.01,80765.82,0.01,-0.03096,2e-05,5.13974]
[1778483773683,44.01,80764.74,0.01,-0.03098,2e-05,5.14292]
[1778483774775,44.01,80764.74,0.01,-0.03098,2e-05,5.14292]
[1778483774868,44.01,80760.59,0.01,-0.03107,2e-05,5.15501]
[1778483780260,44.01,80761.39,0.01,-0.03106,2e-05,5.15287]
[1778483781922,44.01,80761.39,0.01,-0.03106,2e-05,5.15291]
[1778483782210,44.01,80761.39,0.01,-0.03106,2e-05,5.15291]
[1778483783235,44.01,80759.77,0.01,-0.03109,2e-05,5.15766]
[1778483783306,44.01,80755.38,0.01,-0.03119,2e-05,5.17046]
[1778483784633,44.01,80755.38,0.01,-0.03119,2e-05,5.17047]
[1778483785134,44.01,80738.48,0.01,-0.03156,2e-05,5.21985]
[1778483787645,44.01,80729.3,0.01,-0.03176,2e-05,5.24661]
[1778483789342,44.01,80728.77,0.01,-0.03177,2e-05,5.24805]
[1778483790331,44.01,80726.87,0.01,-0.03181,2e-05,5.2534]
[1778483796843,44.01,80725.41,0.01,-0.03182,2e-05,5.25425]
[1778483801878,44.01,80724.44,0.01,-0.03184,2e-05,5.25654]
[1778483804900,44.01,80709.71,0.01,-0.03216,2e-05,5.29969]
[1778483809935,44.0,80697.65,0.01,-0.03242,2e-05,5.3344]
[1778483815050,44.0,80706.5,0.01,-0.03222,2e-05,5.3073]
[1778483820705,44.0,80717.56,0.01,-0.03196,2e-05,5.27358]
[1778483824202,44.0,80719.94,0.01,-0.03191,2e-05,5.26623]
[1778483824305,44.0,80722.12,0.01,-0.03186,2e-05,5.25969]
[1778483828065,44.0,80744.81,0.01,-0.03136,2e-05,5.19288]
[1778483828642,44.0,80744.81,0.01,-0.03136,2e-05,5.19288]
[1778483829071,44.0,80746.88,0.01,-0.03132,2e-05,5.18687]
[1778483834106,44.0,80751.32,0.01,-0.03122,2e-05,5.17417]
[1778483838904,44.0,80755.54,0.01,-0.03113,2e-05,5.1621]
[1778483841907,44.0,80762.04,0.01,-0.03099,2e-05,5.14348]
[1778483842166,44.0,80761.53,0.01,-0.031,2e-05,5.14506]
[1778483847200,44.0,80753.86,0.01,-0.03117,2e-05,5.16783]
[1778483852208,44.0,80754.21,0.01,-0.03115,2e-05,5.16444]
[1778483858278,44.0,80759.8,0.01,-0.03104,2e-05,5.14864]
[1778483863312,44.01,80763.23,0.01,-0.03096,2e-05,5.13915]
[1778483868347,44.01,80764.39,0.01,-0.03094,2e-05,5.13624]
[1778483873382,44.01,80761.07,0.01,-0.03102,2e-05,5.14629]
[1778483879426,44.01,80767.38,0.01,-0.03089,2e-05,5.12852]
[1778483884459,44.01,80770.22,0.01,-0.03083,2e-05,5.12078]
[1778483891045,44.01,80773.21,0.01,-0.03077,2e-05,5.11287]
[1778483896195,44.01,80774.16,0.01,-0.03075,2e-05,5.11052]
[1778483901577,44.01,80778.13,0.01,-0.03067,2e-05,5.09974]
[1778483904911,44.01,80780.02,0.01,-0.03063,2e-05,5.09451]
[1778483905011,44.02,80785.95,0.01,-0.03051,2e-05,5.0777]
[1778483911185,44.02,80789.77,0.01,-0.03042,2e-05,5.06506]
[1778483916684,44.02,80794.23,0.01,-0.03033,2e-05,5.05339]
[1778483921719,44.02,80795.82,0.01,-0.03031,2e-05,5.04988]
[1778483927223,44.03,80795.5,0.01,-0.03032,2e-05,5.05165]
[1778483932795,44.03,80808.43,0.01,-0.03006,2e-05,5.01657]
[1778483939845,44.03,80805.75,0.01,-0.03013,2e-05,5.02611]
[1778483947902,44.04,80804.72,0.01,-0.03017,2e-05,5.03119]
[1778483952936,44.04,80800.35,0.01,-0.03027,2e-05,5.04492]
[1778483957972,44.05,80798.45,0.01,-0.03032,2e-05,5.05155]
[1778483963005,44.05,80806.29,0.01,-0.03016,2e-05,5.03041]
[1778483968043,44.05,80811.37,0.01,-0.03006,2e-05,5.01742]
[1778483973082,44.06,80809.56,0.01,-0.0301,2e-05,5.02154]
[1778483978113,44.06,80808.19,0.01,-0.03014,2e-05,5.02699]
[1778483983150,44.07,80809.74,0.01,-0.03012,2e-05,5.02415]
[1778483988183,44.07,80813.43,0.01,-0.03005,2e-05,5.01536]
[1778483994224,44.09,80823.17,0.01,-0.02991,2e-05,4.99687]
[1778483999260,44.1,80827.29,0.01,-0.02984,2e-05,4.98708]
[1778484004295,44.1,80832.16,0.01,-0.02975,2e-05,4.97519]
[1778484009332,44.11,80831.67,0.01,-0.02978,2e-05,4.97848]
[1778484017391,44.12,80830.09,0.01,-0.02983,2e-05,4.98589]
[1778484022422,44.12,80831.2,0.01,-0.02982,2e-05,4.98453]
[1778484027460,44.12,80831.12,0.01,-0.02984,2e-05,4.9865]
[1778484032496,44.13,80832.39,0.01,-0.02981,2e-05,4.98208]
[1778484038536,44.13,80828.32,0.01,-0.02991,2e-05,4.9956]
[1778484042564,44.14,80810.32,0.01,-0.03029,2e-05,5.04808]
[1778484047600,44.14,80807.93,0.01,-0.03035,2e-05,5.05615]
[1778484052635,44.14,80807.2,0.01,-0.03038,2e-05,5.05949]
[1778484057672,44.15,80806.62,0.01,-0.0304,2e-05,5.06241]
[1778484062710,44.15,80806.08,0.01,-0.03042,2e-05,5.06533]
[1778484067740,44.15,80800.29,0.01,-0.03055,2e-05,5.08316]
[1778484072777,44.16,80800.34,0.01,-0.03056,2e-05,5.08424]
[1778484077811,44.16,80799.9,0.01,-0.03058,2e-05,5.08674]
[1778484082847,44.16,80799.72,0.01,-0.03059,2e-05,5.0885]
[1778484087882,44.17,80809.59,0.01,-0.03039,2e-05,5.06155]
[1778484092920,44.17,80810.06,0.01,-0.03038,2e-05,5.05913]
[1778484097954,44.17,80808.31,0.01,-0.03043,2e-05,5.06562]
[1778484102989,44.18,80806.66,0.01,-0.03047,2e-05,5.07181]
[1778484108025,44.18,80805.7,0.01,-0.0305,2e-05,5.07598]
[1778484113593,44.18,80804.25,0.01,-0.03054,2e-05,5.08152]
[1778484113632,44.18,80804.32,0.01,-0.03054,2e-05,5.08159]
[1778484113928,44.18,80804.32,0.01,-0.03054,2e-05,5.08159]
[1778484114071,44.18,80804.32,0.01,-0.03054,2e-05,5.08159]
[1778484115074,44.19,80779.69,0.01,-0.03107,2e-05,5.15277]
[1778484117089,44.19,80759.66,0.01,-0.03151,2e-05,5.21127]
[1778484120060,44.19,80750.3,0.01,-0.03171,2e-05,5.23862]
[1778484120151,44.19,80749.72,0.01,-0.03173,2e-05,5.24032]
[1778484126153,44.19,80750.6,0.01,-0.03171,2e-05,5.2377]
[1778484131186,44.19,80757.98,0.01,-0.03155,2e-05,5.21611]
[1778484138235,44.19,80752.99,0.01,-0.03165,2e-05,5.23055]
[1778484144277,44.19,80755.48,0.01,-0.0316,2e-05,5.22304]
[1778484149312,44.18,80761.51,0.01,-0.03147,2e-05,5.20531]
[1778484154359,44.18,80757.12,0.01,-0.03155,2e-05,5.21538]
[1778484156361,44.18,80737.95,0.01,-0.03196,2e-05,5.27131]
[1778484161400,44.18,80740.3,0.01,-0.03191,2e-05,5.26372]
[1778484166434,44.18,80739.41,0.01,-0.03192,2e-05,5.26575]
[1778484171468,44.18,80739.53,0.01,-0.03192,2e-05,5.26484]
[1778484176503,44.18,80739.03,0.01,-0.03192,2e-05,5.26581]
[1778484181538,44.18,80742.34,0.01,-0.03185,2e-05,5.25563]
[1778484186573,44.18,80742.3,0.01,-0.03185,2e-05,5.25538]
[1778484191608,44.18,80749.05,0.01,-0.0317,2e-05,5.23531]
[1778484196643,44.18,80754.03,0.01,-0.03159,2e-05,5.22062]
[1778484201681,44.17,80754.58,0.01,-0.03157,2e-05,5.21894]
[1778484206715,44.17,80755.32,0.01,-0.03156,2e-05,5.21671]
[1778484211750,44.17,80758.79,0.01,-0.03147,2e-05,5.20392]
[1778484217792,44.17,80759.18,0.01,-0.03146,2e-05,5.20279]
[1778484223416,44.17,80764.86,0.01,-0.03133,2e-05,5.1863]
[1778484228870,44.18,80767.69,0.01,-0.03127,2e-05,5.17819]
[1778484235919,44.18,80768.17,0.01,-0.03126,2e-05,5.17699]
[1778484241282,44.18,80770.68,0.01,-0.03121,2e-05,5.16976]
[1778484241343,44.18,80772.31,0.01,-0.03118,2e-05,5.16518]
[1778484246998,44.18,80781.47,0.01,-0.03098,2e-05,5.13902]
[1778484253634,44.18,80781.46,0.01,-0.03099,2e-05,5.13964]
[1778484259080,44.18,80781.79,0.01,-0.03098,2e-05,5.13915]
[1778484266253,44.18,80783.16,0.01,-0.03096,2e-05,5.13571]
[1778484266756,44.18,80780.92,0.01,-0.03101,2e-05,5.14251]
[1778484272172,44.18,80771.41,0.01,-0.0312,2e-05,5.16769]
[1778484277207,44.18,80772.2,0.01,-0.03118,2e-05,5.16554]
[1778484282761,44.18,80773.8,0.01,-0.03115,2e-05,5.16103]
[1778484282815,44.18,80774.36,0.01,-0.03114,2e-05,5.15943]
[1778484288283,44.18,80776.16,0.01,-0.0311,2e-05,5.15439]
[1778484289363,44.18,80776.16,0.01,-0.0311,2e-05,5.15439]
[1778484289396,44.18,80777.06,0.01,-0.03108,2e-05,5.15181]
[1778484295333,44.18,80778.81,0.01,-0.03104,2e-05,5.1469]
[1778484298017,44.18,80779.94,0.01,-0.03102,2e-05,5.14368]
[1778484298059,44.18,80779.94,0.01,-0.03102,2e-05,5.14368]
[1778484298948,44.18,80780.51,0.01,-0.03101,2e-05,5.14206]
[1778484299361,44.18,80781.61,0.01,-0.03098,2e-05,5.13891]
[1778484304798,44.18,80791.02,0.01,-0.03078,2e-05,5.11198]
[1778484310438,44.19,80791.47,0.01,-0.03078,2e-05,5.11122]
[1778484315473,44.19,80792.67,0.01,-0.03076,2e-05,5.10819]
[1778484320511,44.19,80790.65,0.01,-0.0308,2e-05,5.11442]
[1778484325546,44.19,80786.33,0.01,-0.0309,2e-05,5.1271]
[1778484332595,44.19,80786.68,0.01,-0.03088,2e-05,5.12374]
[1778484333197,44.19,80786.68,0.01,-0.03088,2e-05,5.12374]
[1778484333602,44.19,80785.21,0.01,-0.03091,2e-05,5.12801]
[1778484338638,44.19,80777.48,0.01,-0.03107,2e-05,5.15034]
[1778484344680,44.19,80776.03,0.01,-0.0311,2e-05,5.15442]
[1778484349714,44.19,80767.64,0.01,-0.03128,2e-05,5.17854]
[1778484354828,44.19,80764.05,0.01,-0.03136,2e-05,5.18868]
[1778484360791,44.19,80761.4,0.01,-0.03141,2e-05,5.19586]
[1778484365829,44.19,80760.24,0.01,-0.03144,2e-05,5.19885]
[1778484370861,44.18,80757.89,0.01,-0.03148,2e-05,5.20532]
[1778484375896,44.18,80756.45,0.01,-0.03151,2e-05,5.20913]
[1778484381396,44.18,80755.91,0.01,-0.03152,2e-05,5.21055]
[1778484381939,44.18,80755.9,0.01,-0.03152,2e-05,5.21026]
[1778484388989,44.18,80759.11,0.01,-0.03145,2e-05,5.20042]
[1778484391773,44.18,80771.43,0.01,-0.03116,2e-05,5.16184]
[1778484393831,44.18,80787.32,0.01,-0.03082,2e-05,5.116]
[1778484399061,44.18,80782.04,0.01,-0.03094,2e-05,5.13161]
[1778484404694,44.18,80781.71,0.01,-0.03095,2e-05,5.13293]
[1778484410140,44.18,80783.51,0.01,-0.03091,2e-05,5.12812]
[1778484415250,44.19,80783.06,0.01,-0.03093,2e-05,5.1299]
[1778484420290,44.19,80784.11,0.01,-0.03091,2e-05,5.1274]
[1778484425325,44.19,80785.67,0.01,-0.03088,2e-05,5.1235]
[1778484431371,44.19,80786.12,0.01,-0.03088,2e-05,5.1231]
[1778484436402,44.19,80785.75,0.01,-0.03089,2e-05,5.12484]
[1778484441438,44.19,80783.8,0.01,-0.03094,2e-05,5.13114]
[1778484446472,44.2,80779.71,0.01,-0.03103,2e-05,5.14353]
[1778484448352,44.2,80780.15,0.01,-0.03102,2e-05,5.14237]
[1778484448486,44.2,80779.23,0.01,-0.03104,2e-05,5.14514]
[1778484449481,44.2,80779.23,0.01,-0.03104,2e-05,5.14514]
[1778484449528,44.2,80781.57,0.01,-0.03099,2e-05,5.13849]
[1778484454831,44.2,80781.13,0.01,-0.03099,2e-05,5.13762]
[1778484460570,44.2,80780.31,0.01,-0.03101,2e-05,5.14078]
[1778484465605,44.2,80778.08,0.01,-0.03106,2e-05,5.14779]
[1778484471647,44.2,80778.53,0.01,-0.03106,2e-05,5.14707]
[1778484474083,44.2,80758.89,0.01,-0.03148,2e-05,5.20417]
[1778484480710,44.2,80757.9,0.01,-0.0315,2e-05,5.20685]
[1778484485751,44.2,80757.07,0.01,-0.03152,2e-05,5.20908]
[1778484485772,44.2,80744.51,0.01,-0.0318,2e-05,5.24574]
[1778484490783,44.2,80740.25,0.01,-0.03189,2e-05,5.25759]
[1778484493391,44.2,80740.53,0.01,-0.03188,2e-05,5.25663]
[1778484493803,44.2,80739.82,0.01,-0.03189,2e-05,5.25843]
[1778484494543,44.2,80739.82,0.01,-0.03189,2e-05,5.25843]
[1778484494962,44.2,80739.71,0.01,-0.03189,2e-05,5.25861]
[1778484500851,44.2,80738.03,0.01,-0.03192,2e-05,5.26268]
[1778484509920,44.19,80739.04,0.01,-0.03189,2e-05,5.25842]
[1778484515473,44.19,80737.75,0.01,-0.0319,2e-05,5.2587]
[1778484520996,44.19,80737.48,0.01,-0.0319,2e-05,5.25876]
[1778484526030,44.19,80733.35,0.01,-0.03198,2e-05,5.27007]
[1778484531068,44.18,80732.15,0.01,-0.032,2e-05,5.27276]
[1778484536101,44.18,80730.18,0.01,-0.03204,2e-05,5.27775]
[1778484541135,44.18,80729.32,0.01,-0.03206,2e-05,5.27949]
[1778484546171,44.18,80725.99,0.01,-0.03212,2e-05,5.28849]
[1778484551206,44.18,80724.38,0.01,-0.03215,2e-05,5.29241]
[1778484556241,44.17,80722.38,0.01,-0.03219,2e-05,5.29747]
[1778484561276,44.17,80722.42,0.01,-0.03218,2e-05,5.29651]
[1778484566311,44.17,80718.75,0.01,-0.03226,2e-05,5.30651]
[1778484570533,44.17,80718.56,0.01,-0.03226,2e-05,5.30655]
[1778484570568,44.17,80719.4,0.01,-0.03224,2e-05,5.30372]
[1778484575896,44.17,80710.62,0.01,-0.03241,2e-05,5.32622]
[1778484583526,44.16,80707.37,0.01,-0.03248,2e-05,5.33503]
[1778484583818,44.16,80708.97,0.01,-0.03244,2e-05,5.32944]
[1778484589473,44.16,80716.1,0.01,-0.03227,2e-05,5.30742]
[1778484594885,44.16,80718.61,0.01,-0.03221,2e-05,5.29939]
[1778484601560,44.16,80722.6,0.01,-0.03212,2e-05,5.28653]
[1778484607461,44.15,80722.13,0.01,-0.03212,2e-05,5.28743]
[1778484613153,44.15,80732.05,0.01,-0.0319,2e-05,5.25765]
[1778484622705,44.15,80742.39,0.01,-0.03167,2e-05,5.227]
[1778484627818,44.15,80746.86,0.01,-0.03157,2e-05,5.21387]
[1778484633785,44.15,80749.85,0.01,-0.03149,2e-05,5.20244]
[1778484638827,44.15,80751.84,0.01,-0.03145,2e-05,5.1966]
[1778484645086,44.15,80750.72,0.01,-0.03147,2e-05,5.1998]
[1778484650905,44.15,80745.59,0.01,-0.03158,2e-05,5.21454]
[1778484655941,44.15,80750.95,0.01,-0.03146,2e-05,5.19876]
[1778484661017,44.15,80742.92,0.01,-0.03164,2e-05,5.22201]
[1778484667017,44.15,80733.25,0.01,-0.03184,2e-05,5.24979]
[1778484676080,44.15,80731.24,0.01,-0.03188,2e-05,5.25486]
[1778484681494,44.15,80728.35,0.01,-0.03195,2e-05,5.26318]
[1778484682122,44.14,80727.61,0.01,-0.03196,2e-05,5.26502]
[1778484688164,44.14,80726.45,0.01,-0.03198,2e-05,5.26796]
[1778484693199,44.14,80724.1,0.01,-0.03202,2e-05,5.27185]
[1778484699240,44.14,80724.85,0.01,-0.032,2e-05,5.26925]
[1778484707297,44.14,80722.46,0.01,-0.03205,2e-05,5.27579]
[1778484712332,44.14,80723.14,0.01,-0.03203,2e-05,5.27348]
[1778484717370,44.14,80722.74,0.01,-0.03203,2e-05,5.27439]
[1778484722405,44.14,80724.59,0.01,-0.03199,2e-05,5.26868]
[1778484727442,44.14,80723.93,0.01,-0.03201,2e-05,5.27047]
[1778484734491,44.14,80731.19,0.01,-0.03184,2e-05,5.249]
[1778484741540,44.14,80732.95,0.01,-0.0318,2e-05,5.24375]
[1778484747102,44.14,80733.6,0.01,-0.03179,2e-05,5.24177]
[1778484754180,44.14,80736.9,0.01,-0.03172,2e-05,5.23205]
[1778484759666,44.14,80748.89,0.01,-0.03144,2e-05,5.19429]
[1778484761680,44.14,80734.27,0.01,-0.03176,2e-05,5.23705]
[1778484767242,44.14,80735.43,0.01,-0.03173,2e-05,5.23333]
[1778484774770,44.14,80736.24,0.01,-0.03171,2e-05,5.23052]
[1778484779806,44.13,80736.61,0.01,-0.0317,2e-05,5.22916]
[1778484783849,44.13,80720.72,0.01,-0.03205,2e-05,5.27567]
[1778484788869,44.13,80712.45,0.01,-0.03223,2e-05,5.29933]
[1778484793907,44.13,80715.14,0.01,-0.03216,2e-05,5.29038]
[1778484798939,44.13,80714.52,0.01,-0.03217,2e-05,5.2914]
[1778484803976,44.13,80712.49,0.01,-0.03221,2e-05,5.29656]
[1778484808003,44.12,80697.71,0.01,-0.03253,2e-05,5.33953]
[1778484813042,44.12,80683.12,0.01,-0.03283,2e-05,5.37897]
[1778484818077,44.12,80683.21,0.01,-0.03282,2e-05,5.377]
[1778484821558,44.11,80693.94,0.01,-0.03257,2e-05,5.34415]
[1778484822116,44.11,80678.42,0.01,-0.03292,2e-05,5.39052]
[1778484827209,44.11,80670.83,0.01,-0.03308,2e-05,5.41175]
[1778484827235,44.11,80670.61,0.01,-0.03309,2e-05,5.41206]
[1778484832990,44.1,80671.42,0.01,-0.03305,2e-05,5.40789]
[1778484838219,44.1,80682.21,0.01,-0.0328,2e-05,5.37372]
[1778484843253,44.1,80685.36,0.01,-0.03271,2e-05,5.36289]
[1778484848288,44.09,80687.01,0.01,-0.03267,2e-05,5.35658]
[1778484854330,44.09,80689.24,0.01,-0.03261,2e-05,5.34833]
[1778484859267,44.09,80690.47,0.01,-0.03257,2e-05,5.34361]
[1778484859366,44.09,80690.47,0.01,-0.03257,2e-05,5.34336]
[1778484860373,44.09,80708.34,0.01,-0.03217,2e-05,5.29003]
[1778484861219,44.09,80708.34,0.01,-0.03217,2e-05,5.29003]
[1778484861381,44.08,80715.58,0.01,-0.032,2e-05,5.26848]
[1778484866417,44.08,80721.84,0.01,-0.03186,2e-05,5.24944]
[1778484871451,44.08,80718.58,0.01,-0.03191,2e-05,5.25588]
[1778484876485,44.08,80725.31,0.01,-0.03176,2e-05,5.23563]
[1778484881521,44.08,80722.39,0.01,-0.03182,2e-05,5.24384]
[1778484886555,44.08,80721.95,0.01,-0.03183,2e-05,5.24475]
[1778484891590,44.08,80721.64,0.01,-0.03183,2e-05,5.24529]
[1778484896626,44.08,80714.94,0.01,-0.03198,2e-05,5.26461]
[1778484901661,44.08,80715.32,0.01,-0.03197,2e-05,5.26296]
[1778484906696,44.07,80717.27,0.01,-0.03192,2e-05,5.25673]
[1778484911737,44.07,80717.13,0.01,-0.03192,2e-05,5.25669]
[1778484916775,44.07,80717.46,0.01,-0.03191,2e-05,5.25526]
[1778484918405,44.07,80734.98,0.01,-0.03152,2e-05,5.2037]
[1778484919957,44.07,80734.4,0.01,-0.03154,2e-05,5.20539]
[1778484925249,44.07,80736.74,0.01,-0.03148,2e-05,5.19862]
[1778484927175,44.07,80733.93,0.01,-0.03155,2e-05,5.20687]
[1778484929024,44.07,80722.68,0.01,-0.03179,2e-05,5.23981]
[1778484934899,44.07,80721.14,0.01,-0.03181,2e-05,5.24142]
[1778484939934,44.07,80720.79,0.01,-0.03182,2e-05,5.24223]
[1778484945976,44.07,80721.93,0.01,-0.03179,2e-05,5.23862]
[1778484951014,44.07,80719.76,0.01,-0.03184,2e-05,5.24478]
[1778484956048,44.07,80719.33,0.01,-0.03184,2e-05,5.2458]
[1778484961083,44.07,80720.0,0.01,-0.03183,2e-05,5.24354]
[1778484964196,44.07,80719.56,0.01,-0.03184,2e-05,5.24479]
[1778484965062,44.07,80719.43,0.01,-0.03184,2e-05,5.24507]
[1778484971161,44.07,80718.86,0.01,-0.03185,2e-05,5.24646]
[1778484975287,44.07,80715.18,0.01,-0.03193,2e-05,5.25708]
[1778484976239,44.07,80715.11,0.01,-0.03193,2e-05,5.25722]
[1778484977773,44.07,80715.11,0.01,-0.03193,2e-05,5.25708]
[1778484980441,44.07,80712.48,0.01,-0.03199,2e-05,5.26467]
[1778484987266,44.06,80712.56,0.01,-0.03198,2e-05,5.26374]
[1778484992301,44.06,80720.78,0.01,-0.03178,2e-05,5.23654]
[1778484997336,44.06,80719.51,0.01,-0.03181,2e-05,5.24004]
[1778485002371,44.06,80720.01,0.01,-0.03179,2e-05,5.23834]
[1778485007406,44.06,80719.38,0.01,-0.03181,2e-05,5.23998]
[1778485012441,44.06,80713.1,0.01,-0.03194,2e-05,5.25824]
[1778485017476,44.06,80707.03,0.01,-0.03207,2e-05,5.27565]
[1778485022512,44.06,80695.77,0.01,-0.03232,2e-05,5.30844]
[1778485027547,44.06,80700.26,0.01,-0.03221,2e-05,5.29426]
[1778485032583,44.05,80703.26,0.01,-0.03214,2e-05,5.28465]
[1778485037616,44.05,80703.8,0.01,-0.03213,2e-05,5.2824]
[1778485042662,44.05,80706.73,0.01,-0.03205,2e-05,5.27306]
[1778485047688,44.05,80718.19,0.01,-0.0318,2e-05,5.23882]
[1778485053647,44.05,80721.03,0.01,-0.03172,2e-05,5.22758]
[1778485058765,44.05,80722.57,0.01,-0.03168,2e-05,5.22281]
[1778485063801,44.05,80722.15,0.01,-0.03169,2e-05,5.22391]
[1778485069846,44.05,80721.41,0.01,-0.03171,2e-05,5.22593]
[1778485075426,44.05,80721.41,0.01,-0.03171,2e-05,5.22593]
[1778485077986,44.05,80725.31,0.01,-0.03162,2e-05,5.21433]
[1778485084952,44.05,80722.87,0.01,-0.03167,2e-05,5.22146]
[1778485093008,44.05,80726.15,0.01,-0.0316,2e-05,5.21182]
[1778485098044,44.05,80728.64,0.01,-0.03155,2e-05,5.20456]
[1778485103079,44.05,80729.97,0.01,-0.03152,2e-05,5.20082]
[1778485108114,44.05,80729.83,0.01,-0.03152,2e-05,5.20129]
[1778485115163,44.05,80729.17,0.01,-0.03152,2e-05,5.20066]
[1778485121205,44.05,80731.49,0.01,-0.03147,2e-05,5.19395]
[1778485126242,44.05,80732.14,0.01,-0.03146,2e-05,5.19212]
[1778485133289,44.05,80731.09,0.01,-0.03148,2e-05,5.19523]
[1778485139331,44.05,80729.38,0.01,-0.03152,2e-05,5.20024]
[1778485145373,44.05,80726.62,0.01,-0.03158,2e-05,5.20829]
[1778485150407,44.05,80727.46,0.01,-0.03156,2e-05,5.20578]
[1778485155444,44.05,80726.67,0.01,-0.03158,2e-05,5.20802]
[1778485160479,44.05,80724.13,0.01,-0.03163,2e-05,5.21538]
[1778485165513,44.05,80725.03,0.01,-0.03161,2e-05,5.21265]
[1778485172565,44.05,80724.35,0.01,-0.03161,2e-05,5.2119]
[1778485177599,44.05,80723.83,0.01,-0.03162,2e-05,5.21334]
[1778485182634,44.05,80720.6,0.01,-0.03169,2e-05,5.22272]
[1778485187669,44.05,80720.12,0.01,-0.0317,2e-05,5.224]
[1778485192706,44.05,80720.86,0.01,-0.03168,2e-05,5.22169]
[1778485198746,44.05,80722.28,0.01,-0.03165,2e-05,5.21738]
[1778485203780,44.05,80714.77,0.01,-0.03182,2e-05,5.23928]
[1778485208816,44.04,80716.13,0.01,-0.03178,2e-05,5.23499]
[1778485213851,44.04,80716.31,0.01,-0.03178,2e-05,5.2342]
[1778485218886,44.04,80716.08,0.01,-0.03178,2e-05,5.23462]
[1778485223921,44.04,80711.2,0.01,-0.03189,2e-05,5.24861]
[1778485228587,44.04,80696.7,0.01,-0.0322,2e-05,5.29091]
[1778485229304,44.04,80696.7,0.01,-0.0322,2e-05,5.29091]
[1778485234998,44.04,80695.63,0.01,-0.03221,2e-05,5.29052]
[1778485240039,44.04,80696.06,0.01,-0.03219,2e-05,5.28849]
[1778485241945,44.04,80696.68,0.01,-0.03218,2e-05,5.28651]
[1778485242137,44.04,80696.68,0.01,-0.03218,2e-05,5.28651]
[1778485243895,44.04,80699.25,0.01,-0.03212,2e-05,5.27875]
[1778485254131,44.03,80709.69,0.01,-0.03188,2e-05,5.24671]
[1778485261180,44.03,80711.54,0.01,-0.03183,2e-05,5.24073]
[1778485265817,44.03,80711.89,0.01,-0.03182,2e-05,5.23947]
[1778485265877,44.03,80727.13,0.01,-0.03149,2e-05,5.19461]
[1778485268368,44.03,80729.97,0.01,-0.03142,2e-05,5.18631]
[1778485268469,44.03,80730.02,0.01,-0.03142,2e-05,5.1862]
[1778485274278,44.03,80728.09,0.01,-0.03147,2e-05,5.19194]
[1778485279315,44.03,80726.55,0.01,-0.0315,2e-05,5.19652]
[1778485284350,44.03,80724.31,0.01,-0.03155,2e-05,5.20314]
[1778485288093,44.03,80724.63,0.01,-0.03154,2e-05,5.20223]
[1778485288393,44.03,80725.55,0.01,-0.03152,2e-05,5.19954]
[1778485289388,44.03,80748.56,0.01,-0.03102,2e-05,5.13248]
[1778485294423,44.03,80754.12,0.01,-0.03089,2e-05,5.11451]
[1778485299455,44.04,80756.15,0.01,-0.03086,2e-05,5.10958]
[1778485303446,44.04,80750.12,0.01,-0.03099,2e-05,5.12745]
[1778485308521,44.04,80754.88,0.01,-0.03089,2e-05,5.11449]
[1778485313556,44.04,80754.29,0.01,-0.03091,2e-05,5.11684]
[1778485318591,44.04,80755.16,0.01,-0.0309,2e-05,5.11497]
[1778485323627,44.04,80746.15,0.01,-0.03109,2e-05,5.14165]
[1778485328672,44.04,80747.41,0.01,-0.03107,2e-05,5.13833]
[1778485333696,44.05,80749.07,0.01,-0.03104,2e-05,5.13375]
[1778485338731,44.05,80749.39,0.01,-0.03103,2e-05,5.13303]
[1778485343772,44.05,80753.6,0.01,-0.03094,2e-05,5.12107]
[1778485349810,44.05,80756.2,0.01,-0.03089,2e-05,5.1138]
[1778485354844,44.05,80749.22,0.01,-0.03102,2e-05,5.13158]
[1778485359879,44.05,80740.55,0.01,-0.03121,2e-05,5.15654]
[1778485365922,44.05,80740.18,0.01,-0.03122,2e-05,5.15749]
[1778485370956,44.05,80740.71,0.01,-0.0312,2e-05,5.15585]
[1778485375991,44.05,80739.45,0.01,-0.03123,2e-05,5.15942]
[1778485381035,44.05,80737.83,0.01,-0.03127,2e-05,5.16399]
[1778485386070,44.05,80741.7,0.01,-0.03118,2e-05,5.15265]
[1778485391105,44.05,80742.24,0.01,-0.03117,2e-05,5.15117]
[1778485396139,44.05,80741.19,0.01,-0.03119,2e-05,5.15433]
[1778485401177,44.05,80739.81,0.01,-0.03122,2e-05,5.15842]
[1778485406210,44.05,80739.46,0.01,-0.03123,2e-05,5.15949]
[1778485411245,44.05,80732.18,0.01,-0.03138,2e-05,5.1781]
[1778485417288,44.05,80733.69,0.01,-0.03134,2e-05,5.17359]
[1778485422322,44.05,80734.83,0.01,-0.03132,2e-05,5.17022]
[1778485427357,44.05,80735.19,0.01,-0.03131,2e-05,5.16914]
[1778485432392,44.05,80735.89,0.01,-0.03129,2e-05,5.1671]
[1778485437427,44.05,80734.13,0.01,-0.03133,2e-05,5.17224]
[1778485442462,44.05,80730.57,0.01,-0.03141,2e-05,5.18256]
[1778485450172,44.05,80730.16,0.01,-0.03142,2e-05,5.18356]
[1778485455554,44.05,80729.6,0.01,-0.03143,2e-05,5.18507]
[1778485461595,44.04,80729.32,0.01,-0.03143,2e-05,5.1857]
[1778485466630,44.04,80729.12,0.01,-0.03144,2e-05,5.18616]
[1778485471665,44.04,80729.3,0.01,-0.03142,2e-05,5.18289]
[1778485476702,44.04,80723.72,0.01,-0.03154,2e-05,5.19908]
[1778485481737,44.04,80720.7,0.01,-0.0316,2e-05,5.20766]
[1778485486772,44.04,80720.66,0.01,-0.0316,2e-05,5.2075]
[1778485491807,44.04,80720.69,0.01,-0.0316,2e-05,5.20713]
[1778485497848,44.04,80720.03,0.01,-0.03161,2e-05,5.20878]
[1778485502885,44.04,80720.38,0.01,-0.0316,2e-05,5.20755]
[1778485507919,44.04,80725.62,0.01,-0.03149,2e-05,5.19208]
[1778485512938,44.04,80730.62,0.01,-0.03138,2e-05,5.17768]
[1778485518996,44.04,80732.69,0.01,-0.03134,2e-05,5.17205]
[1778485524032,44.04,80738.78,0.01,-0.03121,2e-05,5.15459]
[1778485529084,44.04,80743.05,0.01,-0.03111,2e-05,5.14229]
[1778485534118,44.04,80745.77,0.01,-0.03104,2e-05,5.1319]
[1778485539153,44.04,80751.15,0.01,-0.03093,2e-05,5.11646]
[1778485544188,44.04,80750.84,0.01,-0.03093,2e-05,5.11759]
[1778485549223,44.04,80749.95,0.01,-0.03095,2e-05,5.12041]
[1778485556271,44.05,80757.58,0.01,-0.03079,2e-05,5.09887]
[1778485561308,44.05,80753.79,0.01,-0.03088,2e-05,5.1103]
[1778485566343,44.05,80752.68,0.01,-0.03091,2e-05,5.11396]
[1778485573392,44.05,80757.45,0.01,-0.03081,2e-05,5.10086]
[1778485578427,44.05,80757.47,0.01,-0.03081,2e-05,5.10129]
[1778485583462,44.05,80759.59,0.01,-0.03077,2e-05,5.09564]
[1778485588496,44.05,80759.6,0.01,-0.03077,2e-05,5.09609]
[1778485593532,44.05,80759.78,0.01,-0.03076,2e-05,5.09343]
[1778485598567,44.06,80761.29,0.01,-0.03073,2e-05,5.08954]
[1778485603603,44.06,80773.28,0.01,-0.03048,2e-05,5.0556]
[1778485605376,44.06,80773.27,0.01,-0.03048,2e-05,5.05579]
[1778485605654,44.06,80778.73,0.01,-0.03036,2e-05,5.0403]
[1778485607294,44.06,80778.73,0.01,-0.03036,2e-05,5.0403]
[1778485607631,44.06,80779.94,0.01,-0.03034,2e-05,5.03721]
[1778485612666,44.06,80779.05,0.01,-0.03036,2e-05,5.04073]
[1778485614680,44.06,80757.56,0.01,-0.03083,2e-05,5.10285]
[1778485619716,44.06,80757.88,0.01,-0.03082,2e-05,5.10236]
[1778485623754,44.06,80741.23,0.01,-0.03119,2e-05,5.1509]
[1778485628786,44.06,80738.27,0.01,-0.03125,2e-05,5.15947]
[1778485633821,44.06,80731.81,0.01,-0.03139,2e-05,5.17811]
[1778485638856,44.06,80731.92,0.01,-0.03139,2e-05,5.17766]
[1778485643891,44.06,80729.87,0.01,-0.03143,2e-05,5.18353]
[1778485649933,44.06,80729.15,0.01,-0.03145,2e-05,5.18549]
[1778485654968,44.06,80731.07,0.01,-0.03139,2e-05,5.17721]
[1778485660004,44.06,80728.49,0.01,-0.03144,2e-05,5.18467]
[1778485666045,44.06,80727.2,0.01,-0.03147,2e-05,5.18835]
[1778485672087,44.06,80725.88,0.01,-0.0315,2e-05,5.19213]
[1778485677122,44.06,80730.93,0.01,-0.03139,2e-05,5.17738]
[1778485682157,44.06,80731.04,0.01,-0.03139,2e-05,5.17715]
[1778485687193,44.06,80733.85,0.01,-0.03133,2e-05,5.16903]
[1778485692228,44.06,80739.15,0.01,-0.03121,2e-05,5.15371]
[1778485698269,44.06,80738.85,0.01,-0.03122,2e-05,5.15465]
[1778485703291,44.06,80731.21,0.01,-0.03138,2e-05,5.17684]
[1778485709346,44.06,80730.84,0.01,-0.03139,2e-05,5.17773]
[1778485714381,44.06,80729.8,0.01,-0.0314,2e-05,5.17803]
[1778485719417,44.06,80728.2,0.01,-0.03143,2e-05,5.18263]
[1778485724450,44.06,80727.65,0.01,-0.03144,2e-05,5.18412]
[1778485729487,44.06,80728.4,0.01,-0.03143,2e-05,5.18183]
[1778485734521,44.06,80728.37,0.01,-0.03143,2e-05,5.18185]
[1778485740565,44.06,80727.94,0.01,-0.03144,2e-05,5.18303]
[1778485745598,44.06,80729.55,0.01,-0.0314,2e-05,5.17828]
[1778485750634,44.06,80730.19,0.01,-0.03139,2e-05,5.17636]
[1778485755671,44.06,80730.87,0.01,-0.03137,2e-05,5.17432]
[1778485760710,44.06,80731.59,0.01,-0.03135,2e-05,5.17217]
[1778485765742,44.06,80730.12,0.01,-0.03139,2e-05,5.17642]
[1778485770776,44.06,80728.52,0.01,-0.03142,2e-05,5.18095]
[1778485775812,44.06,80728.4,0.01,-0.03141,2e-05,5.17855]
[1778485782505,44.06,80729.35,0.01,-0.03139,2e-05,5.17563]
[1778485787898,44.06,80728.55,0.01,-0.0314,2e-05,5.17787]
[1778485792932,44.06,80721.25,0.01,-0.03156,2e-05,5.19902]
[1778485797968,44.06,80725.78,0.01,-0.03146,2e-05,5.18558]
[1778485801287,44.06,80727.02,0.01,-0.03143,2e-05,5.18191]
[1778485803007,44.06,80735.94,0.01,-0.03124,2e-05,5.15589]
[1778485803107,44.06,80755.46,0.01,-0.03082,2e-05,5.09944]
[1778485808982,44.06,80759.26,0.01,-0.03074,2e-05,5.08911]
[1778485809058,44.06,80762.7,0.01,-0.03067,2e-05,5.0792]
[1778485814357,44.06,80768.95,0.01,-0.03054,2e-05,5.06184]
[1778485814458,44.06,80778.33,0.01,-0.03034,2e-05,5.03535]
[1778485816094,44.06,80778.33,0.01,-0.03034,2e-05,5.03558]
[1778485816100,44.06,80778.4,0.01,-0.03034,2e-05,5.03561]
[1778485816841,44.06,80778.4,0.01,-0.03034,2e-05,5.03561]
[1778485817154,44.06,80780.18,0.01,-0.0303,2e-05,5.03076]
[1778485818757,44.06,80780.18,0.01,-0.03031,2e-05,5.03099]
[1778485819464,44.06,80780.18,0.01,-0.03031,2e-05,5.03099]
[1778485819878,44.07,80777.11,0.01,-0.03037,2e-05,5.04002]
[1778485820489,44.07,80777.11,0.01,-0.03037,2e-05,5.04002]
[1778485820542,44.07,80777.1,0.01,-0.03038,2e-05,5.04028]
[1778485826170,44.07,80768.45,0.01,-0.03057,2e-05,5.06632]
[1778485831205,44.07,80769.54,0.01,-0.03054,2e-05,5.06146]
[1778485836240,44.07,80774.11,0.01,-0.03045,2e-05,5.04926]
[1778485841275,44.08,80777.68,0.01,-0.03038,2e-05,5.04018]
[1778485847318,44.08,80775.7,0.01,-0.03043,2e-05,5.04724]
[1778485852352,44.08,80765.01,0.01,-0.03067,2e-05,5.07907]
[1778485857386,44.09,80768.49,0.01,-0.0306,2e-05,5.06992]
[1778485862440,44.09,80772.58,0.01,-0.03052,2e-05,5.05918]
[1778485867500,44.09,80771.52,0.01,-0.03055,2e-05,5.0633]
[1778485873143,44.09,80771.39,0.01,-0.03056,2e-05,5.06498]
[1778485880561,44.1,80769.77,0.01,-0.03061,2e-05,5.07116]
[1778485885597,44.1,80758.84,0.01,-0.03085,2e-05,5.10368]
[1778485890631,44.1,80759.71,0.01,-0.03084,2e-05,5.10194]
[1778485895666,44.1,80766.09,0.01,-0.03069,2e-05,5.08171]
[1778485900702,44.11,80770.2,0.01,-0.03061,2e-05,5.07075]
[1778485901925,44.11,80770.2,0.01,-0.03061,2e-05,5.07075]
[1778485902024,44.11,80771.08,0.01,-0.03059,2e-05,5.06842]
[1778485907752,44.11,80782.52,0.01,-0.03036,2e-05,5.03693]
[1778485913426,44.11,80790.63,0.01,-0.0302,2e-05,5.01531]
[1778485918829,44.12,80795.19,0.01,-0.03011,2e-05,5.00364]
[1778485923863,44.12,80806.84,0.01,-0.02987,2e-05,4.97198]
[1778485928902,44.12,80806.96,0.01,-0.02988,2e-05,4.97314]
[1778485933935,44.13,80794.53,0.01,-0.03015,2e-05,5.00981]
[1778485938970,44.13,80789.44,0.01,-0.03027,2e-05,5.02549]
[1778485944012,44.13,80789.85,0.01,-0.03027,2e-05,5.02541]
[1778485949042,44.14,80796.46,0.01,-0.03014,2e-05,5.00779]
[1778485954076,44.14,80799.1,0.01,-0.03008,2e-05,4.99905]
[1778485959112,44.14,80798.12,0.01,-0.03011,2e-05,5.00321]
[1778485964147,44.15,80795.73,0.01,-0.03017,2e-05,5.01136]
[1778485968011,44.15,80793.72,0.01,-0.03022,2e-05,5.01812]
[1778485968507,44.15,80792.75,0.01,-0.03024,2e-05,5.02114]
[1778485969786,44.15,80792.75,0.01,-0.03024,2e-05,5.02139]
[1778485970608,44.15,80790.88,0.01,-0.03028,2e-05,5.02698]
[1778485976564,44.15,80789.37,0.01,-0.03033,2e-05,5.03247]
[1778485979670,44.16,80789.07,0.01,-0.03034,2e-05,5.03403]
[1778485979738,44.16,80787.19,0.01,-0.03038,2e-05,5.03962]
[1778485983282,44.16,80772.47,0.01,-0.0307,2e-05,5.08253]
[1778485988317,44.16,80776.46,0.01,-0.03062,2e-05,5.07191]
[1778485993352,44.16,80775.82,0.01,-0.03064,2e-05,5.07463]
[1778485998387,44.17,80779.12,0.01,-0.03057,2e-05,5.06611]
[1778486003423,44.17,80780.23,0.01,-0.03056,2e-05,5.06402]
[1778486008457,44.17,80780.9,0.01,-0.03055,2e-05,5.0632]
[1778486014499,44.18,80782.69,0.01,-0.03051,2e-05,5.05686]
[1778486015357,44.18,80782.69,0.01,-0.03051,2e-05,5.05686]
[1778486015403,44.18,80784.12,0.01,-0.03048,2e-05,5.053]
[1778486018791,44.18,80784.71,0.01,-0.03047,2e-05,5.0518]
[1778486019799,44.18,80789.89,0.01,-0.03036,2e-05,5.03723]
[1778486019534,44.18,80790.93,0.01,-0.03034,2e-05,5.03453]
[1778486020541,44.18,80791.49,0.01,-0.03033,2e-05,5.03319]
[1778486023280,44.18,80795.18,0.01,-0.03026,2e-05,5.0232]
[1778486023562,44.18,80795.13,0.01,-0.03026,2e-05,5.02362]
[1778486028597,44.18,80796.8,0.01,-0.03024,2e-05,5.02021]
[1778486035646,44.19,80799.38,0.01,-0.0302,2e-05,5.01473]
[1778486040684,44.19,80801.31,0.01,-0.03016,2e-05,5.01055]
[1778486045717,44.2,80787.4,0.01,-0.03047,2e-05,5.0513]
[1778486050752,44.2,80787.1,0.01,-0.03048,2e-05,5.05316]
[1778486055788,44.2,80786.46,0.01,-0.0305,2e-05,5.05597]
[1778486060823,44.2,80786.52,0.01,-0.03051,2e-05,5.05678]
[1778486065854,44.21,80786.5,0.01,-0.03052,2e-05,5.05782]
[1778486070892,44.21,80770.47,0.01,-0.03086,2e-05,5.1046]
[1778486075927,44.21,80767.97,0.01,-0.03091,2e-05,5.10975]
[1778486080962,44.21,80765.51,0.01,-0.03096,2e-05,5.11735]
[1778486085997,44.21,80755.89,0.01,-0.03117,2e-05,5.14546]
[1778486091036,44.21,80757.03,0.01,-0.03115,2e-05,5.14234]
[1778486099092,44.21,80756.1,0.01,-0.03117,2e-05,5.14526]
[1778486104696,44.21,80763.01,0.01,-0.03102,2e-05,5.12544]
[1778486110169,44.21,80765.7,0.01,-0.03097,2e-05,5.11803]
[1778486115650,44.21,80766.23,0.01,-0.03096,2e-05,5.11674]
[1778486118927,44.21,80767.86,0.01,-0.03093,2e-05,5.11228]
[1778486119232,44.21,80766.84,0.01,-0.03095,2e-05,5.11528]
[1778486124267,44.21,80766.37,0.01,-0.03096,2e-05,5.11687]
[1778486131316,44.22,80769.07,0.01,-0.03089,2e-05,5.10682]
[1778486136350,44.22,80771.91,0.01,-0.03083,2e-05,5.09891]
[1778486141388,44.22,80756.6,0.01,-0.03116,2e-05,5.14326]
[1778486146421,44.22,80752.21,0.01,-0.03126,2e-05,5.15585]
[1778486151456,44.22,80743.85,0.01,-0.03144,2e-05,5.17993]
[1778486156491,44.22,80743.75,0.01,-0.03144,2e-05,5.1799]
[1778486161526,44.21,80746.69,0.01,-0.03137,2e-05,5.1711]
[1778486166563,44.21,80755.23,0.01,-0.03118,2e-05,5.14628]
[1778486171596,44.21,80755.06,0.01,-0.03119,2e-05,5.14675]
[1778486176631,44.21,80755.09,0.01,-0.03119,2e-05,5.14663]
[1778486181666,44.21,80756.35,0.01,-0.03116,2e-05,5.14293]
[1778486186701,44.21,80756.6,0.01,-0.03115,2e-05,5.14216]
[1778486191736,44.21,80757.27,0.01,-0.03112,2e-05,5.13754]
[1778486197779,44.21,80757.85,0.01,-0.03111,2e-05,5.13583]
[1778486204827,44.21,80757.61,0.01,-0.03112,2e-05,5.13647]
[1778486209862,44.21,80758.19,0.01,-0.0311,2e-05,5.13474]
[1778486214897,44.21,80758.23,0.01,-0.0311,2e-05,5.13455]
[1778486219931,44.21,80751.71,0.01,-0.03124,2e-05,5.15335]
[1778486223960,44.21,80737.26,0.01,-0.03156,2e-05,5.19508]
[1778486229000,44.21,80730.16,0.01,-0.03171,2e-05,5.21525]
[1778486234033,44.21,80728.2,0.01,-0.03175,2e-05,5.2203]
[1778486239069,44.21,80727.47,0.01,-0.03176,2e-05,5.22173]
[1778486244748,44.2,80721.79,0.01,-0.03187,2e-05,5.23743]
[1778486251035,44.2,80720.57,0.01,-0.0319,2e-05,5.24053]
[1778486261223,44.2,80715.04,0.01,-0.03199,2e-05,5.25207]
[1778486266259,44.2,80717.08,0.01,-0.03194,2e-05,5.24532]
[1778486271293,44.19,80715.95,0.01,-0.03196,2e-05,5.2479]
[1778486276329,44.19,80715.67,0.01,-0.03196,2e-05,5.24798]
[1778486281364,44.19,80722.85,0.01,-0.0318,2e-05,5.22618]
[1778486286399,44.19,80725.96,0.01,-0.03172,2e-05,5.21656]
[1778486291434,44.19,80725.88,0.01,-0.03172,2e-05,5.21631]
[1778486297476,44.19,80727.58,0.01,-0.03168,2e-05,5.21078]
[1778486302486,44.19,80729.7,0.01,-0.03163,2e-05,5.20436]
[1778486309560,44.19,80736.26,0.01,-0.03149,2e-05,5.18497]
[1778486315247,44.19,80739.99,0.01,-0.03139,2e-05,5.1714]
[1778486320636,44.19,80743.59,0.01,-0.03131,2e-05,5.16084]
[1778486325673,44.19,80733.19,0.01,-0.03154,2e-05,5.19088]
[1778486330707,44.18,80730.62,0.01,-0.03159,2e-05,5.19806]
[1778486335741,44.18,80731.48,0.01,-0.03157,2e-05,5.19525]
[1778486340777,44.18,80730.85,0.01,-0.03158,2e-05,5.19683]
[1778486345812,44.18,80736.31,0.01,-0.03146,2e-05,5.18072]
[1778486346911,44.18,80736.31,0.01,-0.03146,2e-05,5.18072]
[1778486346923,44.18,80735.81,0.01,-0.03147,2e-05,5.18217]
[1778486352861,44.18,80734.12,0.01,-0.03151,2e-05,5.1871]
[1778486357896,44.18,80744.13,0.01,-0.03129,2e-05,5.15808]
[1778486362931,44.18,80739.75,0.01,-0.03139,2e-05,5.17101]
[1778486367966,44.18,80738.36,0.01,-0.03142,2e-05,5.17512]
[1778486373001,44.18,80739.0,0.01,-0.03139,2e-05,5.17067]
[1778486373975,44.18,80739.0,0.01,-0.03139,2e-05,5.17067]
[1778486374062,44.18,80733.99,0.01,-0.0315,2e-05,5.18528]
[1778486380050,44.18,80735.46,0.01,-0.03147,2e-05,5.18095]
[1778486385085,44.19,80733.19,0.01,-0.03153,2e-05,5.18963]
[1778486390120,44.2,80731.25,0.01,-0.03159,2e-05,5.19786]
[1778486395918,44.2,80730.07,0.01,-0.03163,2e-05,5.20282]
[1778486396162,44.2,80729.4,0.01,-0.03165,2e-05,5.20629]
[1778486400682,44.21,80731.31,0.01,-0.03163,2e-05,5.20277]
[1778486402969,44.21,80718.08,0.01,-0.03192,2e-05,5.24205]
[1778486400127,44.21,80718.08,0.01,-0.03192,2e-05,5.24205]
[1778486412436,44.21,80718.08,0.01,-0.03192,2e-05,5.24205]
[1778486413181,44.21,80718.08,0.01,-0.03192,2e-05,5.24205]
[1778486413222,44.21,80717.75,0.01,-0.03193,2e-05,5.24302]
[1778486418399,44.21,80722.48,0.01,-0.03183,2e-05,5.22913]
[1778486420320,44.21,80722.48,0.01,-0.03183,2e-05,5.22913]
[1778486420414,44.21,80722.19,0.01,-0.03183,2e-05,5.22998]
[1778486426046,44.21,80720.56,0.01,-0.03187,2e-05,5.23477]
[1778486431465,44.21,80720.49,0.01,-0.03186,2e-05,5.23233]
[1778486438514,44.21,80720.02,0.01,-0.03187,2e-05,5.23371]
[1778486443549,44.21,80723.03,0.01,-0.0318,2e-05,5.22488]
[1778486448585,44.21,80727.43,0.01,-0.03171,2e-05,5.21304]
[1778486453619,44.22,80740.05,0.01,-0.03145,2e-05,5.17895]
[1778486458655,44.23,80736.28,0.01,-0.03156,2e-05,5.19273]
[1778486463691,44.23,80739.1,0.01,-0.03151,2e-05,5.18718]
[1778486464698,44.23,80756.88,0.01,-0.03113,2e-05,5.13608]
[1778486469734,44.24,80766.54,0.01,-0.03095,2e-05,5.11138]
[1778486474770,44.25,80781.7,0.01,-0.03065,2e-05,5.07119]
[1778486479804,44.26,80760.98,0.01,-0.03112,2e-05,5.1342]
[1778486482402,44.26,80757.61,0.01,-0.0312,2e-05,5.14515]
[1778486482826,44.26,80758.61,0.01,-0.03118,2e-05,5.14284]
[1778486488033,44.26,80756.1,0.01,-0.03124,2e-05,5.15035]
[1778486488074,44.26,80758.51,0.01,-0.03118,2e-05,5.14352]
[1778486493902,44.27,80762.71,0.01,-0.03108,2e-05,5.12921]
[1778486494882,44.27,80762.71,0.01,-0.03108,2e-05,5.12921]
[1778486494977,44.27,80763.48,0.01,-0.03107,2e-05,5.12708]
[1778486500951,44.27,80766.95,0.01,-0.03101,2e-05,5.12024]
[1778486502186,44.27,80766.95,0.01,-0.03101,2e-05,5.12024]
[1778486502280,44.28,80765.35,0.01,-0.03106,2e-05,5.12605]
[1778486504033,44.28,80765.35,0.01,-0.03106,2e-05,5.12605]
[1778486504075,44.28,80766.32,0.01,-0.03104,2e-05,5.12337]
[1778486509117,44.28,80760.65,0.01,-0.03116,2e-05,5.13993]
[1778486509197,44.28,80749.13,0.01,-0.03141,2e-05,5.17344]
[1778486510218,44.28,80749.13,0.01,-0.03141,2e-05,5.17344]
[1778486510319,44.28,80745.21,0.01,-0.0315,2e-05,5.18485]
[1778486514059,44.28,80742.58,0.01,-0.03156,2e-05,5.1925]
[1778486514145,44.28,80741.06,0.01,-0.03159,2e-05,5.19692]
[1778486518921,44.28,80733.74,0.01,-0.03175,2e-05,5.21824]
[1778486519077,44.28,80732.94,0.01,-0.03177,2e-05,5.22052]
[1778486524216,44.28,80729.0,0.01,-0.03185,2e-05,5.23197]
[1778486524317,44.28,80723.96,0.01,-0.03196,2e-05,5.24664]
[1778486528719,44.28,80725.99,0.01,-0.03192,2e-05,5.24041]
[1778486529147,44.28,80726.2,0.01,-0.03191,2e-05,5.23973]
[1778486534183,44.28,80726.63,0.01,-0.0319,2e-05,5.23814]
[1778486536086,44.28,80727.77,0.01,-0.03187,2e-05,5.23474]
[1778486536197,44.28,80726.97,0.01,-0.03189,2e-05,5.23702]
[1778486539084,44.28,80727.27,0.01,-0.03188,2e-05,5.23601]
[1778486539218,44.27,80727.31,0.01,-0.03188,2e-05,5.23583]
[1778486539890,44.27,80727.31,0.01,-0.03188,2e-05,5.23583]
[1778486540226,44.27,80727.68,0.01,-0.03187,2e-05,5.23468]
[1778486545260,44.27,80732.76,0.01,-0.03176,2e-05,5.21953]
[1778486550296,44.27,80728.72,0.01,-0.03185,2e-05,5.23111]
[1778486555331,44.27,80728.25,0.01,-0.03184,2e-05,5.22944]
[1778486559360,44.27,80713.93,0.01,-0.03215,2e-05,5.27106]
[1778486564395,44.27,80712.86,0.01,-0.03217,2e-05,5.27336]
[1778486569431,44.27,80707.8,0.01,-0.03228,2e-05,5.28734]
[1778486574465,44.27,80708.94,0.01,-0.03225,2e-05,5.28341]
[1778486579500,44.27,80712.94,0.01,-0.03217,2e-05,5.2732]
[1778486581797,44.27,80713.0,0.01,-0.03217,2e-05,5.27334]
[1778486581876,44.27,80706.75,0.01,-0.03231,2e-05,5.29207]
[1778486587264,44.27,80706.45,0.01,-0.03233,2e-05,5.29411]
[1778486587359,44.28,80706.29,0.01,-0.03234,2e-05,5.29517]
[1778486592594,44.28,80702.72,0.01,-0.03243,2e-05,5.30718]
[1778486597630,44.28,80702.43,0.01,-0.03244,2e-05,5.3094]
[1778486605686,44.29,80701.73,0.01,-0.03247,2e-05,5.3136]
[1778486611729,44.29,80702.13,0.01,-0.03246,2e-05,5.31133]
[1778486614749,44.29,80716.62,0.01,-0.03214,2e-05,5.26836]
[1778486618343,44.29,80717.21,0.01,-0.03212,2e-05,5.26607]
[1778486618443,44.29,80719.04,0.01,-0.03208,2e-05,5.26052]
[1778486622188,44.29,80720.3,0.01,-0.03205,2e-05,5.25649]
[1778486622200,44.29,80723.52,0.01,-0.03197,2e-05,5.24687]
[1778486627471,44.29,80723.72,0.01,-0.03196,2e-05,5.24551]
[1778486632876,44.28,80722.91,0.01,-0.03198,2e-05,5.2473]
[1778486637910,44.28,80723.34,0.01,-0.03196,2e-05,5.2455]
[1778486642946,44.28,80722.32,0.01,-0.03198,2e-05,5.24801]
[1778486648020,44.28,80728.28,0.01,-0.03185,2e-05,5.23015]
[1778486653054,44.28,80727.36,0.01,-0.03187,2e-05,5.23259]
[1778486658089,44.28,80727.36,0.01,-0.03187,2e-05,5.23234]
[1778486663124,44.28,80725.44,0.01,-0.03191,2e-05,5.2377]
[1778486668160,44.28,80726.04,0.01,-0.03189,2e-05,5.23565]
[1778486670365,44.28,80706.37,0.01,-0.03233,2e-05,5.29343]
[1778486676219,44.28,80702.49,0.01,-0.03239,2e-05,5.30132]
[1778486681256,44.27,80699.59,0.01,-0.03245,2e-05,5.30882]
[1778486686289,44.27,80705.02,0.01,-0.03233,2e-05,5.29295]
[1778486692331,44.28,80700.23,0.01,-0.03245,2e-05,5.30909]
[1778486697365,44.28,80701.22,0.01,-0.03243,2e-05,5.30647]
[1778486702401,44.28,80702.68,0.01,-0.03239,2e-05,5.30172]
[1778486703410,44.28,80729.45,0.01,-0.0318,2e-05,5.22277]
[1778486708444,44.28,80722.7,0.01,-0.03195,2e-05,5.2422]
[1778486713478,44.28,80719.36,0.01,-0.03201,2e-05,5.25144]
[1778486716281,44.28,80718.36,0.01,-0.03204,2e-05,5.25426]
[1778486721535,44.27,80711.85,0.01,-0.03217,2e-05,5.27261]
[1778486726570,44.27,80712.62,0.01,-0.03215,2e-05,5.2696]
[1778486731605,44.27,80713.02,0.01,-0.03212,2e-05,5.26503]
[1778486736642,44.27,80718.65,0.01,-0.03199,2e-05,5.24779]
[1778486740307,44.27,80717.07,0.01,-0.03203,2e-05,5.25217]
[1778486742210,44.27,80742.4,0.01,-0.03147,2e-05,5.17777]
[1778486748320,44.27,80735.5,0.01,-0.03162,2e-05,5.19771]
[1778486753763,44.27,80737.93,0.01,-0.03156,2e-05,5.19042]
[1778486759216,44.26,80738.54,0.01,-0.03155,2e-05,5.18854]
[1778486764844,44.26,80741.76,0.01,-0.03148,2e-05,5.17903]
[1778486770882,44.27,80751.29,0.01,-0.03127,2e-05,5.15156]
[1778486775917,44.27,80752.61,0.01,-0.03124,2e-05,5.14783]
[1778486780952,44.27,80754.79,0.01,-0.03119,2e-05,5.14163]
[1778486785987,44.27,80756.53,0.01,-0.03116,2e-05,5.13672]
[1778486791022,44.27,80756.53,0.01,-0.03114,2e-05,5.13427]
[1778486796056,44.27,80757.16,0.01,-0.03113,2e-05,5.13263]
[1778486801097,44.27,80759.42,0.01,-0.03108,2e-05,5.12627]
[1778486806131,44.27,80765.68,0.01,-0.03095,2e-05,5.10851]
[1778486811166,44.27,80770.96,0.01,-0.03084,2e-05,5.09369]
[1778486816201,44.27,80772.05,0.01,-0.03082,2e-05,5.09101]
[1778486821236,44.27,80771.3,0.01,-0.03084,2e-05,5.0936]
[1778486826271,44.27,80771.29,0.01,-0.03084,2e-05,5.09406]
[1778486831307,44.27,80770.19,0.01,-0.03087,2e-05,5.09761]
[1778486836341,44.27,80753.07,0.01,-0.03124,2e-05,5.14722]
[1778486841375,44.27,80749.21,0.01,-0.03132,2e-05,5.15825]
[1778486847419,44.27,80748.19,0.01,-0.03134,2e-05,5.16101]
[1778486852454,44.27,80745.78,0.01,-0.03138,2e-05,5.1652]
[1778486857490,44.27,80742.57,0.01,-0.03145,2e-05,5.17431]
[1778486862525,44.27,80752.88,0.01,-0.03122,2e-05,5.14415]
[1778486867560,44.27,80751.63,0.01,-0.03125,2e-05,5.14779]
[1778486872212,44.27,80757.68,0.01,-0.03112,2e-05,5.1303]
[1778486872595,44.27,80767.81,0.01,-0.0309,2e-05,5.10115]
[1778486877630,44.27,80769.46,0.01,-0.03087,2e-05,5.09676]
[1778486878908,44.27,80769.69,0.01,-0.03086,2e-05,5.09617]
[1778486879644,44.27,80770.78,0.01,-0.03084,2e-05,5.0931]
[1778486879844,44.27,80770.78,0.01,-0.03084,2e-05,5.0931]
[1778486880480,44.27,80770.78,0.01,-0.03084,2e-05,5.0931]
[1778486880654,44.27,80773.68,0.01,-0.03078,2e-05,5.08485]
[1778486885686,44.27,80775.6,0.01,-0.03074,2e-05,5.07981]
[1778486890721,44.28,80771.23,0.01,-0.03084,2e-05,5.09272]
[1778486892425,44.28,80771.93,0.01,-0.03082,2e-05,5.09078]
[1778486892735,44.28,80772.1,0.01,-0.03082,2e-05,5.09037]
[1778486897770,44.28,80768.68,0.01,-0.03089,2e-05,5.10044]
[1778486902807,44.28,80768.92,0.01,-0.03089,2e-05,5.09995]
[1778486907841,44.28,80764.68,0.01,-0.03098,2e-05,5.11226]
[1778486909063,44.28,80764.68,0.01,-0.03098,2e-05,5.11226]
[1778486912411,44.28,80744.61,0.01,-0.03142,2e-05,5.17027]
[1778486914961,44.28,80720.41,0.01,-0.03193,2e-05,5.23772]
[1778486915053,44.28,80719.79,0.01,-0.03194,2e-05,5.23954]
[1778486917337,44.27,80719.96,0.01,-0.03194,2e-05,5.23867]
[1778486918524,44.27,80719.92,0.01,-0.03194,2e-05,5.23879]
[1778486920543,44.27,80715.71,0.01,-0.03203,2e-05,5.25079]
[1778486925968,44.27,80715.44,0.01,-0.03203,2e-05,5.25018]
[1778486931004,44.27,80719.0,0.01,-0.03194,2e-05,5.23881]
[1778486936041,44.27,80720.56,0.01,-0.0319,2e-05,5.23339]
[1778486941076,44.26,80720.67,0.01,-0.03189,2e-05,5.2323]
[1778486942865,44.26,80720.67,0.01,-0.03189,2e-05,5.2323]
[1778486943301,44.26,80704.28,0.01,-0.03225,2e-05,5.28021]
[1778486949741,44.26,80696.32,0.01,-0.03242,2e-05,5.30195]
[1778486955176,44.25,80698.92,0.01,-0.03235,2e-05,5.29292]
[1778486956083,44.25,80698.92,0.01,-0.03235,2e-05,5.29292]
[1778486960048,44.25,80697.75,0.01,-0.03237,2e-05,5.2951]
[1778486965250,44.25,80695.62,0.01,-0.0324,2e-05,5.30011]
[1778486970280,44.25,80687.69,0.01,-0.03257,2e-05,5.32227]
[1778486975315,44.24,80673.65,0.01,-0.03286,2e-05,5.35968]
[1778486980350,44.24,80675.27,0.01,-0.03281,2e-05,5.353]
[1778486985385,44.24,80675.12,0.01,-0.03282,2e-05,5.35428]
[1778486990420,44.24,80675.82,0.01,-0.0328,2e-05,5.35109]
[1778486995455,44.23,80676.92,0.01,-0.03276,2e-05,5.34625]
[1778487000491,44.23,80677.26,0.01,-0.03274,2e-05,5.34381]
[1778487005535,44.22,80673.43,0.01,-0.03282,2e-05,5.35374]
[1778487010572,44.22,80670.35,0.01,-0.03288,2e-05,5.36136]
[1778487015606,44.22,80667.56,0.01,-0.03293,2e-05,5.36813]
[1778487018368,44.22,80667.78,0.01,-0.03292,2e-05,5.36685]
[1778487021849,44.21,80660.36,0.01,-0.03308,2e-05,5.38782]
[1778487027211,44.21,80664.39,0.01,-0.03297,2e-05,5.37382]
[1778487032350,44.2,80663.75,0.01,-0.03296,2e-05,5.37158]
[1778487037765,44.2,80671.62,0.01,-0.03277,2e-05,5.34649]
[1778487042799,44.2,80673.4,0.01,-0.03272,2e-05,5.33995]
[1778487047838,44.19,80678.35,0.01,-0.0326,2e-05,5.32402]
[1778487053878,44.19,80678.14,0.01,-0.03259,2e-05,5.32325]
[1778487058915,44.19,80678.74,0.01,-0.03257,2e-05,5.32032]
[1778487063949,44.18,80680.17,0.01,-0.03253,2e-05,5.31497]
[1778487066742,44.18,80685.7,0.01,-0.0324,2e-05,5.29815]
[1778487072026,44.18,80696.59,0.01,-0.03215,2e-05,5.26475]
[1778487077041,44.18,80704.51,0.01,-0.03197,2e-05,5.24064]
[1778487082077,44.18,80699.15,0.01,-0.03208,2e-05,5.25563]
[1778487087112,44.17,80698.25,0.01,-0.0321,2e-05,5.25741]
[1778487092359,44.17,80698.58,0.01,-0.03208,2e-05,5.25591]
[1778487098191,44.17,80679.69,0.01,-0.03248,2e-05,5.30743]
[1778487103225,44.17,80682.9,0.01,-0.0324,2e-05,5.29669]
[1778487108259,44.17,80681.53,0.01,-0.03243,2e-05,5.30063]
[1778487113296,44.16,80690.7,0.01,-0.03221,2e-05,5.27233]
[1778487118331,44.16,80701.76,0.01,-0.03196,2e-05,5.23882]
[1778487123365,44.16,80707.17,0.01,-0.03184,2e-05,5.22227]
[1778487128399,44.15,80705.98,0.01,-0.03184,2e-05,5.22222]
[1778487133422,44.14,80712.42,0.01,-0.03166,2e-05,5.19807]
[1778487133463,44.14,80717.44,0.01,-0.03155,2e-05,5.18338]
[1778487138469,44.13,80729.08,0.01,-0.03129,2e-05,5.14877]
[1778487143506,44.14,80726.87,0.01,-0.03134,2e-05,5.15641]
[1778487148543,44.14,80726.89,0.01,-0.03135,2e-05,5.15713]
[1778487153574,44.14,80716.11,0.01,-0.03157,2e-05,5.18598]
[1778487155069,44.14,80716.11,0.01,-0.03157,2e-05,5.18598]
[1778487160329,44.14,80718.35,0.01,-0.03152,2e-05,5.17943]
[1778487165660,44.14,80722.37,0.01,-0.03143,2e-05,5.16774]
[1778487166896,44.14,80722.37,0.01,-0.03143,2e-05,5.16774]
[1778487169316,44.14,80730.21,0.01,-0.03126,2e-05,5.1451]
[1778487169689,44.14,80730.6,0.01,-0.03125,2e-05,5.14403]
[1778487170784,44.14,80730.6,0.01,-0.03125,2e-05,5.14403]
[1778487170865,44.14,80730.83,0.01,-0.03125,2e-05,5.14344]
[1778487173661,44.14,80730.83,0.01,-0.03125,2e-05,5.14351]
[1778487178083,44.14,80728.47,0.01,-0.0313,2e-05,5.1507]
[1778487183417,44.14,80710.77,0.01,-0.03169,2e-05,5.20251]
[1778487191843,44.14,80710.27,0.01,-0.0317,2e-05,5.20367]
[1778487198892,44.14,80716.55,0.01,-0.03156,2e-05,5.18515]
[1778487203927,44.14,80718.76,0.01,-0.03151,2e-05,5.17862]
[1778487208986,44.14,80716.67,0.01,-0.03156,2e-05,5.18464]
[1778487214022,44.14,80716.18,0.01,-0.03155,2e-05,5.1833]
[1778487214358,44.14,80716.18,0.01,-0.03155,2e-05,5.1833]
[1778487217465,44.14,80717.54,0.01,-0.03152,2e-05,5.17926]
[1778487223087,44.14,80718.11,0.01,-0.03151,2e-05,5.17748]
[1778487228125,44.14,80718.03,0.01,-0.03151,2e-05,5.17759]
[1778487233158,44.14,80718.55,0.01,-0.0315,2e-05,5.17596]
[1778487235367,44.14,80717.63,0.01,-0.03152,2e-05,5.17859]
[1778487241215,44.14,80715.51,0.01,-0.03156,2e-05,5.18458]
[1778487246003,44.14,80739.35,0.01,-0.03104,2e-05,5.11528]
[1778487251978,44.14,80738.0,0.01,-0.03108,2e-05,5.11954]
[1778487257060,44.14,80737.72,0.01,-0.03108,2e-05,5.12079]
[1778487262221,44.14,80738.84,0.01,-0.03106,2e-05,5.11815]
[1778487264460,44.14,80736.67,0.01,-0.03111,2e-05,5.12463]
[1778487270423,44.14,80736.53,0.01,-0.03112,2e-05,5.12566]
[1778487275458,44.15,80737.46,0.01,-0.03109,2e-05,5.1208]
[1778487280493,44.15,80739.48,0.01,-0.03105,2e-05,5.11544]
[1778487285529,44.15,80737.2,0.01,-0.0311,2e-05,5.12256]
[1778487290564,44.15,80736.44,0.01,-0.03112,2e-05,5.12525]
[1778487295358,44.15,80736.16,0.01,-0.03113,2e-05,5.12635]
[1778487299325,44.15,80741.95,0.01,-0.03101,2e-05,5.11016]
[1778487304811,44.15,80745.5,0.01,-0.03094,2e-05,5.10058]
[1778487311038,44.16,80747.54,0.01,-0.0309,2e-05,5.09576]
[1778487316747,44.16,80751.13,0.01,-0.03083,2e-05,5.08652]
[1778487321782,44.16,80754.42,0.01,-0.03077,2e-05,5.07787]
[1778487326814,44.16,80754.65,0.01,-0.03077,2e-05,5.07793]
[1778487331852,44.17,80760.73,0.01,-0.03063,2e-05,5.05901]
[1778487336887,44.17,80762.76,0.01,-0.03059,2e-05,5.05407]
[1778487341922,44.17,80763.53,0.01,-0.03058,2e-05,5.05277]
[1778487346957,44.17,80771.68,0.01,-0.03042,2e-05,5.03042]
[1778487351993,44.18,80778.45,0.01,-0.03028,2e-05,5.01216]
[1778487357027,44.18,80779.77,0.01,-0.03026,2e-05,5.00949]
[1778487362061,44.18,80779.25,0.01,-0.03028,2e-05,5.01203]
[1778487364165,44.18,80779.56,0.01,-0.03027,2e-05,5.01136]
[1778487366090,44.18,80796.76,0.01,-0.02992,2e-05,4.96323]
[1778487368680,44.18,80798.41,0.01,-0.02989,2e-05,4.95914]
[1778487377175,44.19,80804.05,0.01,-0.02979,2e-05,4.94593]
[1778487380192,44.19,80789.08,0.01,-0.03011,2e-05,4.9891]
[1778487385253,44.2,80782.97,0.01,-0.03024,2e-05,5.00757]
[1778487390263,44.2,80762.1,0.01,-0.0307,2e-05,5.06799]
[1778487395298,44.2,80752.15,0.01,-0.0309,2e-05,5.09446]
[1778487400334,44.2,80753.15,0.01,-0.03088,2e-05,5.09192]
[1778487405369,44.2,80747.26,0.01,-0.03101,2e-05,5.1094]
[1778487410403,44.2,80745.5,0.01,-0.03105,2e-05,5.11479]
[1778487415442,44.2,80746.24,0.01,-0.03104,2e-05,5.11303]
[1778487420477,44.2,80750.51,0.01,-0.03095,2e-05,5.10119]
[1778487425512,44.21,80749.7,0.01,-0.03097,2e-05,5.10398]
[1778487430549,44.21,80753.47,0.01,-0.03089,2e-05,5.09359]
[1778487435582,44.21,80752.81,0.01,-0.03091,2e-05,5.09589]
[1778487440619,44.21,80747.77,0.01,-0.03102,2e-05,5.11082]
[1778487442996,44.21,80747.44,0.01,-0.03103,2e-05,5.11185]
[1778487443096,44.21,80747.07,0.01,-0.03104,2e-05,5.11305]
[1778487445056,44.21,80747.07,0.01,-0.03104,2e-05,5.11312]
[1778487445157,44.21,80747.07,0.01,-0.03104,2e-05,5.11319]
[1778487447053,44.21,80747.07,0.01,-0.03104,2e-05,5.11319]
[1778487447267,44.21,80746.55,0.01,-0.03105,2e-05,5.11483]
[1778487452701,44.21,80746.46,0.01,-0.03104,2e-05,5.11279]
[1778487457736,44.21,80745.89,0.01,-0.03105,2e-05,5.11479]
[1778487462647,44.21,80744.41,0.01,-0.03109,2e-05,5.1194]
[1778487462715,44.21,80744.41,0.01,-0.03109,2e-05,5.1194]
[1778487467806,44.21,80731.68,0.01,-0.03137,2e-05,5.1565]
[1778487472841,44.21,80732.47,0.01,-0.03135,2e-05,5.15419]
[1778487477876,44.21,80732.81,0.01,-0.03134,2e-05,5.15321]
[1778487481726,44.21,80732.91,0.01,-0.03134,2e-05,5.15293]
[1778487481904,44.21,80732.61,0.01,-0.03135,2e-05,5.1538]
[1778487486955,44.21,80745.08,0.01,-0.03108,2e-05,5.11797]
[1778487491974,44.22,80752.64,0.01,-0.03092,2e-05,5.09665]
[1778487497009,44.22,80752.77,0.01,-0.03092,2e-05,5.09687]
[1778487502044,44.22,80755.82,0.01,-0.03086,2e-05,5.08873]
[1778487507079,44.22,80757.57,0.01,-0.03083,2e-05,5.08439]
[1778487512114,44.22,80768.5,0.01,-0.03058,2e-05,5.05126]
[1778487517149,44.23,80774.87,0.01,-0.03045,2e-05,5.03398]
[1778487522184,44.23,80780.63,0.01,-0.03034,2e-05,5.01856]
[1778487527219,44.23,80782.57,0.01,-0.0303,2e-05,5.014]
[1778487532254,44.23,80786.09,0.01,-0.03024,2e-05,5.00495]
[1778487537289,44.23,80783.2,0.01,-0.0303,2e-05,5.01405]
[1778487542324,44.24,80781.88,0.01,-0.03034,2e-05,5.01864]
[1778487548366,44.24,80783.81,0.01,-0.0303,2e-05,5.01412]
[1778487553401,44.24,80785.04,0.01,-0.03028,2e-05,5.01144]
[1778487558436,44.24,80786.83,0.01,-0.03025,2e-05,5.00716]
[1778487563471,44.25,80788.49,0.01,-0.03022,2e-05,5.00326]
[1778487567992,44.25,80789.06,0.01,-0.03022,2e-05,5.0023]
[1778487569516,44.25,80805.0,0.01,-0.02988,2e-05,4.95754]
[1778487574548,44.25,80807.44,0.01,-0.02983,2e-05,4.94932]
[1778487576723,44.25,80807.48,0.01,-0.02983,2e-05,4.94947]
[1778487583613,44.26,80802.73,0.01,-0.02994,2e-05,4.96485]
[1778487588648,44.26,80804.66,0.01,-0.02991,2e-05,4.96062]
[1778487593683,44.26,80806.49,0.01,-0.02988,2e-05,4.95683]
[1778487598718,44.27,80802.41,0.01,-0.02998,2e-05,4.96969]
[1778487603753,44.27,80802.37,0.01,-0.02999,2e-05,4.97112]
[1778487608804,44.27,80791.39,0.01,-0.03023,2e-05,5.0035]
[1778487613826,44.28,80792.37,0.01,-0.03021,2e-05,5.00174]
[1778487618861,44.28,80793.57,0.01,-0.0302,2e-05,4.99935]
[1778487621882,44.28,80770.64,0.01,-0.03069,2e-05,5.06539]
[1778487626918,44.28,80758.71,0.01,-0.03095,2e-05,5.10006]
[1778487631957,44.28,80766.62,0.01,-0.03077,2e-05,5.07515]
[1778487636996,44.28,80767.83,0.01,-0.03075,2e-05,5.07232]
[1778487642588,44.29,80766.56,0.01,-0.03078,2e-05,5.07649]
[1778487648095,44.29,80764.94,0.01,-0.03082,2e-05,5.08195]
[1778487649071,44.29,80757.64,0.01,-0.03098,2e-05,5.10309]
[1778487649098,44.29,80750.36,0.01,-0.03113,2e-05,5.12422]
[1778487654084,44.29,80748.25,0.01,-0.03118,2e-05,5.13067]
[1778487654185,44.29,80748.09,0.01,-0.03119,2e-05,5.13119]
[1778487654768,44.29,80748.09,0.01,-0.03119,2e-05,5.13119]
[1778487655120,44.29,80748.09,0.01,-0.03119,2e-05,5.13125]
[1778487660155,44.29,80742.18,0.01,-0.03132,2e-05,5.14854]
[1778487665201,44.29,80736.56,0.01,-0.03144,2e-05,5.16486]
[1778487670226,44.29,80731.58,0.01,-0.03155,2e-05,5.17917]
[1778487675261,44.29,80732.22,0.01,-0.03153,2e-05,5.17715]
[1778487680298,44.29,80742.06,0.01,-0.03132,2e-05,5.14862]
[1778487685332,44.29,80740.66,0.01,-0.03135,2e-05,5.15279]
[1778487688012,44.29,80739.57,0.01,-0.03137,2e-05,5.15598]
[1778487688355,44.29,80739.81,0.01,-0.03137,2e-05,5.15531]
[1778487690613,44.29,80739.85,0.01,-0.03137,2e-05,5.15521]
[1778487691374,44.29,80741.63,0.01,-0.03131,2e-05,5.14747]
[1778487696409,44.29,80747.54,0.01,-0.03119,2e-05,5.13055]
[1778487698849,44.29,80751.38,0.01,-0.0311,2e-05,5.1196]
[1778487699430,44.29,80754.74,0.01,-0.03103,2e-05,5.11001]
[1778487704465,44.29,80751.07,0.01,-0.03111,2e-05,5.12099]
[1778487709500,44.29,80749.71,0.01,-0.03115,2e-05,5.12536]
[1778487714707,44.29,80750.3,0.01,-0.03114,2e-05,5.12403]
[1778487724604,44.3,80757.41,0.01,-0.03099,2e-05,5.10479]
[1778487726189,44.3,80758.05,0.01,-0.03098,2e-05,5.10308]
[1778487731654,44.3,80759.43,0.01,-0.03096,2e-05,5.0998]
[1778487733154,44.3,80760.49,0.01,-0.03093,2e-05,5.09687]
[1778487733668,44.3,80760.34,0.01,-0.03094,2e-05,5.09741]
[1778487739711,44.3,80756.82,0.01,-0.03102,2e-05,5.10812]
[1778487744746,44.3,80756.18,0.01,-0.03103,2e-05,5.11042]
[1778487749780,44.3,80755.62,0.01,-0.03105,2e-05,5.11248]
[1778487754815,44.31,80757.61,0.01,-0.031,2e-05,5.10465]
[1778487759548,44.31,80759.42,0.01,-0.03096,2e-05,5.09976]
[1778487759598,44.31,80761.99,0.01,-0.03091,2e-05,5.0926]
[1778487760623,44.31,80761.99,0.01,-0.03091,2e-05,5.0926]
[1778487760692,44.31,80761.67,0.01,-0.03091,2e-05,5.09363]
[1778487766479,44.31,80749.43,0.01,-0.03118,2e-05,5.12931]
[1778487771954,44.31,80748.89,0.01,-0.03119,2e-05,5.13115]
[1778487776988,44.31,80737.55,0.01,-0.03144,2e-05,5.16405]
[1778487782023,44.31,80742.12,0.01,-0.03134,2e-05,5.1508]
[1778487787059,44.31,80741.92,0.01,-0.03135,2e-05,5.15148]
[1778487792079,44.31,80742.8,0.01,-0.03133,2e-05,5.14901]
[1778487798136,44.31,80740.79,0.01,-0.03137,2e-05,5.155]
[1778487803170,44.31,80744.31,0.01,-0.0313,2e-05,5.14496]
[1778487808206,44.31,80745.78,0.01,-0.03127,2e-05,5.14096]
[1778487813241,44.31,80754.69,0.01,-0.03106,2e-05,5.1129]
[1778487818275,44.31,80758.57,0.01,-0.03098,2e-05,5.10222]
[1778487824317,44.31,80758.91,0.01,-0.03098,2e-05,5.10185]
[1778487831183,44.32,80760.93,0.01,-0.03094,2e-05,5.09633]
[1778487836746,44.32,80769.68,0.01,-0.03076,2e-05,5.07205]
[1778487840698,44.32,80770.8,0.01,-0.03074,2e-05,5.06932]
[1778487840710,44.32,80774.1,0.01,-0.03067,2e-05,5.05999]
[1778487845976,44.32,80773.17,0.01,-0.03069,2e-05,5.06331]
[1778487851506,44.32,80772.73,0.01,-0.03071,2e-05,5.06539]
[1778487856541,44.32,80773.69,0.01,-0.03069,2e-05,5.06332]
[1778487861626,44.33,80773.66,0.01,-0.03069,2e-05,5.06396]
[1778487861641,44.33,80774.42,0.01,-0.03068,2e-05,5.06193]
[1778487864717,44.33,80773.68,0.01,-0.0307,2e-05,5.06434]
[1778487870115,44.33,80777.23,0.01,-0.03063,2e-05,5.05503]
[1778487870166,44.33,80777.23,0.01,-0.03063,2e-05,5.05503]
[1778487870169,44.33,80777.23,0.01,-0.03063,2e-05,5.05503]
[1778487870639,44.33,80777.24,0.01,-0.03063,2e-05,5.05516]
[1778487873991,44.33,80780.52,0.01,-0.03055,2e-05,5.04371]
[1778487874365,44.33,80780.52,0.01,-0.03055,2e-05,5.04371]
[1778487874666,44.33,80780.63,0.01,-0.03055,2e-05,5.04358]
[1778487876385,44.33,80785.03,0.01,-0.03045,2e-05,5.03123]
[1778487879039,44.33,80786.13,0.01,-0.03044,2e-05,5.02874]
[1778487879703,44.33,80784.14,0.01,-0.03048,2e-05,5.03462]
[1778487884737,44.34,80782.92,0.01,-0.03051,2e-05,5.03915]
[1778487889773,44.34,80781.38,0.01,-0.03055,2e-05,5.04453]
[1778487894807,44.34,80783.4,0.01,-0.03052,2e-05,5.03977]
[1778487899842,44.34,80783.2,0.01,-0.03053,2e-05,5.04137]
[1778487904877,44.35,80785.77,0.01,-0.03048,2e-05,5.03506]
[1778487909912,44.35,80791.98,0.01,-0.03036,2e-05,5.01861]
[1778487915528,44.35,80791.78,0.01,-0.03037,2e-05,5.02071]
[1778487920989,44.36,80789.79,0.01,-0.03043,2e-05,5.02761]
[1778487926024,44.36,80790.04,0.01,-0.03043,2e-05,5.02813]
[1778487931060,44.36,80792.3,0.01,-0.03038,2e-05,5.02032]
[1778487936095,44.37,80784.93,0.01,-0.03054,2e-05,5.04244]
[1778487941130,44.37,80785.1,0.01,-0.03054,2e-05,5.043]
[1778487946165,44.37,80787.84,0.01,-0.03049,2e-05,5.03622]
[1778487953214,44.38,80787.84,0.01,-0.0305,2e-05,5.03772]
[1778487959256,44.38,80780.06,0.01,-0.03068,2e-05,5.06113]
[1778487964291,44.38,80780.79,0.01,-0.03067,2e-05,5.05993]
[1778487970334,44.38,80776.74,0.01,-0.03076,2e-05,5.07248]
[1778487975955,44.39,80776.16,0.01,-0.03078,2e-05,5.07501]
[1778487981410,44.39,80778.16,0.01,-0.03075,2e-05,5.07001]
[1778487986445,44.39,80778.21,0.01,-0.03075,2e-05,5.07075]
[1778487991480,44.39,80770.09,0.01,-0.03092,2e-05,5.09203]
[1778487996515,44.39,80759.41,0.01,-0.03115,2e-05,5.12318]
[1778488001551,44.39,80756.67,0.01,-0.03121,2e-05,5.13125]
[1778488006585,44.39,80753.48,0.01,-0.03128,2e-05,5.14052]
[1778488011619,44.39,80752.69,0.01,-0.0313,2e-05,5.14284]
[1778488016655,44.39,80754.9,0.01,-0.03125,2e-05,5.13653]
[1778488021690,44.39,80755.44,0.01,-0.03124,2e-05,5.13506]
[1778488027732,44.39,80754.9,0.01,-0.03125,2e-05,5.13671]
[1778488033774,44.39,80754.46,0.01,-0.03126,2e-05,5.13805]
[1778488038809,44.39,80754.55,0.01,-0.03126,2e-05,5.13783]
[1778488042836,44.39,80738.62,0.01,-0.03161,2e-05,5.18392]
[1778488047872,44.39,80743.51,0.01,-0.0315,2e-05,5.16938]
[1778488052907,44.39,80745.42,0.01,-0.03144,2e-05,5.16082]
[1778488057941,44.39,80746.84,0.01,-0.0314,2e-05,5.1562]
[1778488062977,44.39,80742.44,0.01,-0.03149,2e-05,5.1684]
[1778488068013,44.39,80738.68,0.01,-0.03157,2e-05,5.17826]
[1778488074054,44.38,80742.37,0.01,-0.03147,2e-05,5.16554]
[1778488079089,44.38,80745.65,0.01,-0.03139,2e-05,5.1544]
[1778488082722,44.37,80730.49,0.01,-0.03171,2e-05,5.19702]
[1778488088152,44.37,80732.51,0.01,-0.03165,2e-05,5.18916]
[1778488095515,44.36,80720.43,0.01,-0.03191,2e-05,5.22285]
[1778488098741,44.36,80693.47,0.01,-0.03249,2e-05,5.29962]
[1778488104266,44.35,80686.76,0.01,-0.03263,2e-05,5.31765]
[1778488109911,44.35,80685.8,0.01,-0.03263,2e-05,5.3182]
[1778488115343,44.34,80685.92,0.01,-0.0326,2e-05,5.31334]
[1778488120378,44.34,80696.47,0.01,-0.03235,2e-05,5.28055]
[1778488125413,44.34,80692.2,0.01,-0.03243,2e-05,5.29167]
[1778488130449,44.33,80685.69,0.01,-0.03257,2e-05,5.3093]
[1778488135484,44.33,80685.81,0.01,-0.03255,2e-05,5.30726]
[1778488140518,44.32,80683.06,0.01,-0.0326,2e-05,5.31376]
[1778488145553,44.32,80676.23,0.01,-0.03275,2e-05,5.33235]
[1778488150588,44.31,80679.92,0.01,-0.03265,2e-05,5.31948]
[1778488157638,44.31,80682.8,0.01,-0.03256,2e-05,5.30805]
[1778488162672,44.3,80682.8,0.01,-0.03255,2e-05,5.30622]
[1778488167708,44.3,80672.84,0.01,-0.03276,2e-05,5.33379]
[1778488172742,44.29,80668.4,0.01,-0.03283,2e-05,5.34223]
[1778488177777,44.29,80665.55,0.01,-0.03288,2e-05,5.34863]
[1778488182812,44.28,80660.37,0.01,-0.03298,2e-05,5.36198]
[1778488187847,44.28,80653.12,0.01,-0.03313,2e-05,5.3814]
[1778488192897,44.27,80651.69,0.01,-0.03315,2e-05,5.38387]
[1778488192954,44.27,80647.99,0.01,-0.03323,2e-05,5.39452]
[1778488198924,44.26,80648.61,0.01,-0.03319,2e-05,5.38991]
[1778488201946,44.26,80633.52,0.01,-0.03353,2e-05,5.43389]
[1778488203960,44.26,80616.3,0.01,-0.03392,2e-05,5.48484]
[1778488208997,44.25,80628.73,0.01,-0.03361,2e-05,5.44423]
[1778488214035,44.24,80630.93,0.01,-0.03354,2e-05,5.4349]
[1778488219073,44.24,80652.35,0.01,-0.03303,2e-05,5.36817]
[1778488220224,44.24,80654.13,0.01,-0.03299,2e-05,5.36244]
[1778488220883,44.24,80654.13,0.01,-0.03299,2e-05,5.36244]
[1778488225512,44.23,80657.57,0.01,-0.03289,2e-05,5.35025]
[1778488226072,44.23,80657.57,0.01,-0.03289,2e-05,5.35025]
[1778488226125,44.23,80660.27,0.01,-0.03283,2e-05,5.34182]
[1778488231159,44.23,80664.87,0.01,-0.0327,2e-05,5.32372]
[1778488236197,44.22,80676.7,0.01,-0.03242,2e-05,5.28709]
[1778488241236,44.22,80680.77,0.01,-0.03232,2e-05,5.27385]
[1778488244832,44.22,80697.37,0.01,-0.03194,2e-05,5.22419]
[1778488250906,44.22,80696.82,0.01,-0.03195,2e-05,5.2249]
[1778488256342,44.21,80694.57,0.01,-0.03199,2e-05,5.23066]
[1778488261836,44.21,80691.87,0.01,-0.03204,2e-05,5.23772]
[1778488267421,44.21,80678.89,0.01,-0.03232,2e-05,5.2747]
[1778488272458,44.2,80679.09,0.01,-0.03231,2e-05,5.27297]
[1778488277496,44.2,80688.21,0.01,-0.0321,2e-05,5.24507]
[1778488282526,44.2,80690.92,0.01,-0.03203,2e-05,5.23625]
[1778488287562,44.2,80692.9,0.01,-0.03198,2e-05,5.22958]
[1778488294610,44.2,80694.49,0.01,-0.03192,2e-05,5.22111]
[1778488299646,44.19,80704.9,0.01,-0.03169,2e-05,5.18989]
[1778488304687,44.19,80696.52,0.01,-0.03187,2e-05,5.2138]
[1778488309721,44.19,80697.05,0.01,-0.03185,2e-05,5.21141]
[1778488314756,44.19,80693.08,0.01,-0.03193,2e-05,5.22207]
[1778488320798,44.18,80693.45,0.01,-0.03192,2e-05,5.21997]
[1778488325834,44.18,80693.88,0.01,-0.0319,2e-05,5.21804]
[1778488331876,44.18,80694.54,0.01,-0.03188,2e-05,5.21495]
[1778488337918,44.18,80695.58,0.01,-0.03185,2e-05,5.21096]
[1778488342953,44.18,80708.37,0.01,-0.03156,2e-05,5.17301]
[1778488347989,44.18,80714.8,0.01,-0.03142,2e-05,5.15398]
[1778488350844,44.18,80716.48,0.01,-0.03138,2e-05,5.149]
[1778488351329,44.18,80716.48,0.01,-0.03138,2e-05,5.149]
[1778488351960,44.18,80714.81,0.01,-0.0314,2e-05,5.15118]
[1778488352061,44.18,80714.27,0.01,-0.03141,2e-05,5.15271]
[1778488353844,44.18,80714.27,0.01,-0.03141,2e-05,5.15265]
[1778488354030,44.18,80714.56,0.01,-0.03141,2e-05,5.15175]
[1778488356836,44.17,80715.58,0.01,-0.03138,2e-05,5.14868]
[1778488356937,44.17,80715.78,0.01,-0.03138,2e-05,5.14804]
[1778488362086,44.17,80716.68,0.01,-0.03136,2e-05,5.14516]
[1778488366135,44.17,80718.34,0.01,-0.03132,2e-05,5.14017]
[1778488366217,44.17,80718.99,0.01,-0.0313,2e-05,5.13823]
[1778488366767,44.17,80718.99,0.01,-0.0313,2e-05,5.13823]
[1778488367121,44.17,80718.99,0.01,-0.0313,2e-05,5.13818]
[1778488367389,44.17,80718.99,0.01,-0.0313,2e-05,5.13818]
[1778488368128,44.17,80719.15,0.01,-0.0313,2e-05,5.13767]
[1778488371774,44.17,80719.9,0.01,-0.03128,2e-05,5.13533]
[1778488372138,44.17,80719.9,0.01,-0.03128,2e-05,5.13533]
[1778488372205,44.17,80720.17,0.01,-0.03128,2e-05,5.1345]
[1778488372714,44.17,80720.17,0.01,-0.03128,2e-05,5.1345]
[1778488373312,44.17,80720.17,0.01,-0.03128,2e-05,5.1345]
[1778488373163,44.17,80720.17,0.01,-0.03128,2e-05,5.13445]
[1778488374171,44.17,80720.34,0.01,-0.03127,2e-05,5.13391]
[1778488379206,44.17,80718.71,0.01,-0.03131,2e-05,5.13837]
[1778488381756,44.17,80721.67,0.01,-0.03124,2e-05,5.12967]
[1778488382037,44.17,80721.67,0.01,-0.03124,2e-05,5.12967]
[1778488382682,44.17,80720.19,0.01,-0.03127,2e-05,5.13391]
[1778488383233,44.17,80712.65,0.01,-0.03144,2e-05,5.15576]
[1778488388270,44.17,80710.66,0.01,-0.03148,2e-05,5.16109]
[1778488392149,44.17,80713.21,0.01,-0.03142,2e-05,5.15339]
[1778488392296,44.17,80713.2,0.01,-0.03142,2e-05,5.15333]
[1778488397331,44.17,80714.63,0.01,-0.03138,2e-05,5.14875]
[1778488403374,44.17,80721.95,0.01,-0.03122,2e-05,5.12712]
[1778488403742,44.17,80721.95,0.01,-0.03122,2e-05,5.12712]
[1778488404380,44.17,80721.98,0.01,-0.03122,2e-05,5.12699]
[1778488404701,44.17,80721.98,0.01,-0.03122,2e-05,5.12699]
[1778488404960,44.17,80721.98,0.01,-0.03122,2e-05,5.12699]
[1778488404979,44.17,80721.98,0.01,-0.03122,2e-05,5.12699]
[1778488405391,44.17,80722.92,0.01,-0.0312,2e-05,5.12421]
[1778488410423,44.17,80733.02,0.01,-0.03098,2e-05,5.09497]
[1778488415457,44.17,80731.02,0.01,-0.03101,2e-05,5.09814]
[1778488420493,44.17,80729.33,0.01,-0.03105,2e-05,5.10302]
[1778488427542,44.17,80727.58,0.01,-0.03108,2e-05,5.10805]
[1778488432578,44.17,80724.22,0.01,-0.03116,2e-05,5.11774]
[1778488437612,44.17,80713.62,0.01,-0.03139,2e-05,5.14825]
[1778488442647,44.17,80715.01,0.01,-0.03135,2e-05,5.14385]
[1778488447682,44.16,80709.35,0.01,-0.03147,2e-05,5.15984]
[1778488452719,44.16,80710.07,0.01,-0.03145,2e-05,5.15727]
[1778488457754,44.16,80710.04,0.01,-0.03145,2e-05,5.15689]
[1778488462789,44.16,80713.16,0.01,-0.03138,2e-05,5.14746]
[1778488467824,44.16,80719.12,0.01,-0.03125,2e-05,5.12992]
[1778488472860,44.16,80719.59,0.01,-0.03122,2e-05,5.12578]
[1778488477895,44.16,80719.97,0.01,-0.03121,2e-05,5.12454]
[1778488482930,44.16,80721.27,0.01,-0.03118,2e-05,5.1206]
[1778488487965,44.16,80720.88,0.01,-0.03119,2e-05,5.12161]
[1778488493000,44.16,80718.73,0.01,-0.03124,2e-05,5.12768]
[1778488498035,44.16,80702.23,0.01,-0.0316,2e-05,5.17545]
[1778488503070,44.16,80702.84,0.01,-0.03158,2e-05,5.17311]
[1778488508106,44.15,80701.89,0.01,-0.0316,2e-05,5.17533]
[1778488513141,44.15,80706.86,0.01,-0.03148,2e-05,5.16034]
[1778488518177,44.15,80705.47,0.01,-0.03151,2e-05,5.164]
[1778488523211,44.15,80703.42,0.01,-0.03155,2e-05,5.16956]
[1778488528246,44.15,80704.26,0.01,-0.03153,2e-05,5.1667]
[1778488533280,44.15,80704.52,0.01,-0.03151,2e-05,5.16294]
[1778488538316,44.15,80708.63,0.01,-0.03142,2e-05,5.15074]
[1778488545367,44.15,80710.88,0.01,-0.03136,2e-05,5.14393]
[1778488550400,44.15,80712.49,0.01,-0.03133,2e-05,5.13905]
[1778488556442,44.15,80714.0,0.01,-0.03129,2e-05,5.1344]
[1778488561476,44.15,80717.44,0.01,-0.03122,2e-05,5.12421]
[1778488569154,44.15,80718.24,0.01,-0.0312,2e-05,5.12162]
[1778488574569,44.15,80724.35,0.01,-0.03106,2e-05,5.10381]
[1778488580613,44.15,80725.9,0.01,-0.03103,2e-05,5.09937]
[1778488586652,44.15,80725.07,0.01,-0.03105,2e-05,5.10179]
[1778488591687,44.15,80725.14,0.01,-0.03103,2e-05,5.09899]
[1778488596722,44.15,80727.36,0.01,-0.03098,2e-05,5.09264]
[1778488601757,44.15,80726.23,0.01,-0.03101,2e-05,5.09601]
[1778488606793,44.15,80725.4,0.01,-0.03103,2e-05,5.0985]
[1778488612834,44.15,80725.01,0.01,-0.03104,2e-05,5.09974]
[1778488619504,44.15,80724.04,0.01,-0.03106,2e-05,5.1027]
[1778488624798,44.15,80720.79,0.01,-0.03113,2e-05,5.11224]
[1778488629956,44.15,80732.5,0.01,-0.03088,2e-05,5.07854]
[1778488635315,44.15,80742.82,0.01,-0.03066,2e-05,5.04913]
[1778488641039,44.15,80750.01,0.01,-0.03051,2e-05,5.02933]
[1778488646078,44.15,80750.01,0.01,-0.03051,2e-05,5.03014]
[1778488651109,44.16,80759.38,0.01,-0.03031,2e-05,5.00197]
[1778488656147,44.16,80764.22,0.01,-0.03021,2e-05,4.98937]
[1778488661186,44.16,80768.41,0.01,-0.03013,2e-05,4.97885]
[1778488662649,44.16,80787.12,0.01,-0.02974,2e-05,4.9262]
[1778488668231,44.17,80788.27,0.01,-0.02973,2e-05,4.92516]
[1778488673265,44.17,80796.81,0.01,-0.02957,2e-05,4.90302]
[1778488678300,44.18,80797.71,0.01,-0.02956,2e-05,4.902]
[1778488683336,44.18,80789.89,0.01,-0.02974,2e-05,4.92566]
[1778488688371,44.19,80793.35,0.01,-0.02968,2e-05,4.91774]
[1778488694412,44.19,80783.84,0.01,-0.02989,2e-05,4.94654]
[1778488699503,44.2,80781.4,0.01,-0.02995,2e-05,4.95495]
[1778488704538,44.2,80779.75,0.01,-0.03,2e-05,4.96111]
[1778488709574,44.2,80783.52,0.01,-0.02993,2e-05,4.95199]
[1778488714608,44.21,80783.58,0.01,-0.02993,2e-05,4.9508]
[1778488719643,44.21,80786.41,0.01,-0.02988,2e-05,4.94444]
[1778488724678,44.22,80790.94,0.01,-0.0298,2e-05,4.93335]
[1778488729713,44.22,80793.99,0.01,-0.02975,2e-05,4.9265]
[1778488734751,44.23,80798.45,0.01,-0.02966,2e-05,4.91558]
[1778488738862,44.23,80813.27,0.01,-0.02936,2e-05,4.87513]
[1778488744819,44.23,80813.45,0.01,-0.02937,2e-05,4.87656]
[1778488750426,44.24,80810.42,0.01,-0.02945,2e-05,4.88734]
[1778488755899,44.24,80809.79,0.01,-0.02948,2e-05,4.8903]
[1778488760930,44.24,80808.78,0.01,-0.0295,2e-05,4.89403]
[1778488765966,44.25,80811.39,0.01,-0.02946,2e-05,4.8876]
[1778488771002,44.25,80805.9,0.01,-0.02956,2e-05,4.90123]
[1778488776037,44.25,80800.43,0.01,-0.02968,2e-05,4.91734]
[1778488780647,44.25,80780.73,0.01,-0.0301,2e-05,4.97399]
[1778488786107,44.26,80777.77,0.01,-0.03017,2e-05,4.98342]
[1778488791142,44.26,80778.91,0.01,-0.03016,2e-05,4.98128]
[1778488797184,44.26,80776.57,0.01,-0.03022,2e-05,4.98919]
[1778488802219,44.27,80783.35,0.01,-0.03008,2e-05,4.97105]
[1778488807254,44.27,80772.85,0.01,-0.03031,2e-05,5.00191]
[1778488812290,44.27,80772.62,0.01,-0.03032,2e-05,5.00371]
[1778488818332,44.27,80771.43,0.01,-0.03036,2e-05,5.00819]
[1778488823368,44.28,80772.17,0.01,-0.03035,2e-05,5.00681]
[1778488828402,44.28,80784.27,0.01,-0.0301,2e-05,4.9738]
[1778488833437,44.28,80788.7,0.01,-0.03,2e-05,4.95993]
[1778488838472,44.29,80794.61,0.01,-0.02989,2e-05,4.94459]
[1778488844514,44.29,80795.59,0.01,-0.02988,2e-05,4.94354]
[1778488849549,44.29,80801.49,0.01,-0.02977,2e-05,4.92844]
[1778488855591,44.3,80803.44,0.01,-0.02974,2e-05,4.92488]
[1778488860626,44.3,80805.31,0.01,-0.02971,2e-05,4.92126]
[1778488865661,44.31,80808.32,0.01,-0.02966,2e-05,4.9145]
[1778488870696,44.31,80812.42,0.01,-0.02959,2e-05,4.90469]
[1778488876738,44.32,80812.4,0.01,-0.0296,2e-05,4.90678]
[1778488881783,44.32,80818.3,0.01,-0.02949,2e-05,4.89199]
[1778488886815,44.33,80823.9,0.01,-0.02939,2e-05,4.87822]
[1778488891852,44.33,80817.75,0.01,-0.02952,2e-05,4.89462]
[1778488896889,44.34,80817.58,0.01,-0.02953,2e-05,4.89681]
[1778488901924,44.34,80818.6,0.01,-0.02952,2e-05,4.8956]
[1778488906959,44.34,80831.76,0.01,-0.02926,2e-05,4.86068]
[1778488911564,44.35,80848.16,0.01,-0.02894,2e-05,4.81729]
[1778488917031,44.36,80846.83,0.01,-0.02899,2e-05,4.82324]
[1778488922066,44.36,80837.53,0.01,-0.02919,2e-05,4.85121]
[1778488927101,44.37,80833.03,0.01,-0.0293,2e-05,4.86565]
[1778488932695,44.37,80830.38,0.01,-0.02937,2e-05,4.87486]
[1778488938179,44.38,80831.96,0.01,-0.02935,2e-05,4.87265]
[1778488943214,44.38,80836.05,0.01,-0.02928,2e-05,4.86312]
[1778488948249,44.39,80827.92,0.01,-0.02946,2e-05,4.88762]
[1778488953284,44.39,80826.7,0.01,-0.02948,2e-05,4.89018]
[1778488958319,44.4,80830.26,0.01,-0.02942,2e-05,4.88201]
[1778488963354,44.4,80831.04,0.01,-0.02942,2e-05,4.88166]
[1778488968644,44.4,80832.72,0.01,-0.0294,2e-05,4.87845]
[1778488974418,44.41,80826.11,0.01,-0.02955,2e-05,4.89902]
[1778488980477,44.42,80810.62,0.01,-0.02989,2e-05,4.94444]
[1778488983318,44.42,80811.18,0.01,-0.02988,2e-05,4.94338]
[1778488983401,44.42,80811.18,0.01,-0.02988,2e-05,4.94338]
[1778488990547,44.42,80820.75,0.01,-0.02969,2e-05,4.91858]
[1778488995582,44.43,80821.77,0.01,-0.02968,2e-05,4.91718]
[1778489000618,44.43,80822.35,0.01,-0.02968,2e-05,4.91705]
[1778489005696,44.43,80822.41,0.01,-0.02969,2e-05,4.91809]
[1778489011695,44.44,80833.89,0.01,-0.02945,2e-05,4.88578]
[1778489017942,44.44,80826.66,0.01,-0.02961,2e-05,4.90729]
[1778489023781,44.45,80832.83,0.01,-0.0295,2e-05,4.89258]
[1778489028816,44.45,80834.18,0.01,-0.02949,2e-05,4.89046]
[1778489033851,44.46,80834.05,0.01,-0.0295,2e-05,4.89246]
[1778489038886,44.46,80832.47,0.01,-0.02955,2e-05,4.89849]
[1778489043921,44.47,80831.84,0.01,-0.02957,2e-05,4.90184]
[1778489048956,44.47,80831.21,0.01,-0.0296,2e-05,4.90519]
[1778489053991,44.47,80831.98,0.01,-0.02959,2e-05,4.90465]
[1778489059035,44.48,80829.18,0.01,-0.02966,2e-05,4.91403]
[1778489064061,44.48,80835.34,0.01,-0.02954,2e-05,4.89843]
[1778489069103,44.49,80843.16,0.01,-0.0294,2e-05,4.87841]
[1778489074137,44.49,80846.59,0.01,-0.02932,2e-05,4.86817]
[1778489080178,44.5,80846.15,0.01,-0.02935,2e-05,4.87161]
[1778489085213,44.5,80846.3,0.01,-0.02936,2e-05,4.873]
[1778489090247,44.51,80839.29,0.01,-0.02952,2e-05,4.89422]
[1778489095282,44.51,80836.74,0.01,-0.02958,2e-05,4.90295]
[1778489100317,44.52,80834.73,0.01,-0.02963,2e-05,4.91015]
[1778489105353,44.52,80833.41,0.01,-0.02967,2e-05,4.91532]
[1778489110388,44.52,80831.9,0.01,-0.02971,2e-05,4.92104]
[1778489115425,44.53,80834.68,0.01,-0.02967,2e-05,4.91482]
[1778489120460,44.53,80835.56,0.01,-0.02966,2e-05,4.91393]
[1778489125494,44.54,80836.29,0.01,-0.02966,2e-05,4.91348]
[1778489133115,44.54,80837.29,0.01,-0.02964,2e-05,4.91063]
[1778489139987,44.55,80837.6,0.01,-0.02965,2e-05,4.91136]
[1778489146139,44.55,80833.71,0.01,-0.02974,2e-05,4.92413]
[1778489148200,44.55,80831.63,0.01,-0.02979,2e-05,4.93053]
[1778489148656,44.55,80830.98,0.01,-0.02981,2e-05,4.93291]
[1778489153693,44.56,80836.87,0.01,-0.02969,2e-05,4.9174]
[1778489158728,44.55,80840.48,0.01,-0.0296,2e-05,4.90557]
[1778489163765,44.55,80842.23,0.01,-0.02955,2e-05,4.89845]
[1778489168801,44.54,80844.86,0.01,-0.02948,2e-05,4.88891]
[1778489174840,44.53,80851.75,0.01,-0.02932,2e-05,4.86723]
[1778489180885,44.52,80854.7,0.01,-0.02923,2e-05,4.85564]
[1778489185917,44.52,80862.53,0.01,-0.02905,2e-05,4.83126]
[1778489190952,44.51,80867.88,0.01,-0.02892,2e-05,4.81317]
[1778489193975,44.5,80848.89,0.01,-0.02928,2e-05,4.86134]
[1778489194392,44.5,80848.89,0.01,-0.02928,2e-05,4.86134]
[1778489194981,44.5,80838.14,0.01,-0.0295,2e-05,4.89102]
[1778489200018,44.51,80835.69,0.01,-0.02956,2e-05,4.8989]
[1778489205170,44.51,80831.5,0.01,-0.02965,2e-05,4.91161]
[1778489211095,44.51,80828.99,0.01,-0.02972,2e-05,4.92046]
[1778489213726,44.52,80829.69,0.01,-0.02971,2e-05,4.91903]
[1778489214124,44.52,80835.76,0.01,-0.02959,2e-05,4.90237]
[1778489219160,44.51,80848.95,0.01,-0.0293,2e-05,4.86401]
[1778489224195,44.5,80842.69,0.01,-0.0294,2e-05,4.87755]
[1778489229233,44.5,80848.16,0.01,-0.02927,2e-05,4.86003]
[1778489234265,44.48,80851.24,0.01,-0.02918,2e-05,4.84706]
[1778489239299,44.47,80848.7,0.01,-0.0292,2e-05,4.84963]
[1778489244335,44.46,80846.99,0.01,-0.0292,2e-05,4.84991]
[1778489249371,44.45,80847.49,0.01,-0.02916,2e-05,4.84407]
[1778489255413,44.44,80849.35,0.01,-0.02907,2e-05,4.83119]
[1778489260448,44.42,80849.63,0.01,-0.02903,2e-05,4.82613]
[1778489265484,44.41,80849.39,0.01,-0.029,2e-05,4.82255]
[1778489270519,44.4,80849.18,0.01,-0.02898,2e-05,4.81891]
[1778489275556,44.39,80848.19,0.01,-0.02897,2e-05,4.81747]
[1778489280593,44.38,80844.07,0.01,-0.02902,2e-05,4.82465]
[1778489285628,44.37,80840.05,0.01,-0.02907,2e-05,4.83152]
[1778489290663,44.36,80838.34,0.01,-0.02908,2e-05,4.83207]
[1778489295699,44.35,80838.65,0.01,-0.02904,2e-05,4.82706]
[1778489300734,44.34,80839.42,0.01,-0.029,2e-05,4.82161]
[1778489305769,44.33,80839.83,0.01,-0.02898,2e-05,4.81794]
[1778489310804,44.33,80840.08,0.01,-0.02896,2e-05,4.81623]
[1778489315839,44.32,80840.51,0.01,-0.02891,2e-05,4.8085]
[1778489322888,44.3,80835.57,0.01,-0.02897,2e-05,4.81649]
[1778489327925,44.29,80839.08,0.01,-0.02887,2e-05,4.80277]
[1778489332962,44.28,80839.52,0.01,-0.02883,2e-05,4.79762]
[1778489338000,44.27,80840.84,0.01,-0.02878,2e-05,4.7901]
[1778489343035,44.26,80841.32,0.01,-0.02874,2e-05,4.78495]
[1778489348070,44.25,80841.88,0.01,-0.0287,2e-05,4.77962]
[1778489353105,44.24,80844.08,0.01,-0.02863,2e-05,4.76988]
[1778489358140,44.23,80842.92,0.01,-0.02863,2e-05,4.76947]
[1778489363179,44.22,80843.79,0.01,-0.02858,2e-05,4.76285]
[1778489368210,44.21,80839.54,0.01,-0.02864,2e-05,4.77105]
[1778489373245,44.2,80840.96,0.01,-0.02857,2e-05,4.76114]
[1778489378280,44.2,80838.74,0.01,-0.02859,2e-05,4.76387]
[1778489385329,44.18,80837.9,0.01,-0.02858,2e-05,4.76147]
[1778489391371,44.17,80836.35,0.01,-0.02858,2e-05,4.76175]
[1778489396407,44.16,80835.2,0.01,-0.02858,2e-05,4.76163]
[1778489401441,44.16,80848.24,0.01,-0.02829,2e-05,4.72266]
[1778489406476,44.15,80845.18,0.01,-0.02833,2e-05,4.72804]
[1778489413525,44.14,80844.71,0.01,-0.02831,2e-05,4.72519]
[1778489418560,44.13,80844.8,0.01,-0.02829,2e-05,4.72202]
[1778489423598,44.12,80845.02,0.01,-0.02826,2e-05,4.71849]
[1778489429641,44.11,80843.5,0.01,-0.02827,2e-05,4.71914]
[1778489435268,44.1,80846.04,0.01,-0.02818,2e-05,4.70622]
[1778489440718,44.1,80844.63,0.01,-0.02819,2e-05,4.70727]
[1778489445754,44.09,80845.26,0.01,-0.02815,2e-05,4.70278]
[1778489450789,44.08,80837.26,0.01,-0.0283,2e-05,4.72191]
[1778489455826,44.07,80838.22,0.01,-0.02826,2e-05,4.71646]
[1778489460861,44.07,80838.83,0.01,-0.02822,2e-05,4.71199]
[1778489465894,44.06,80828.65,0.01,-0.02841,2e-05,4.73701]
[1778489470929,44.05,80835.26,0.01,-0.02825,2e-05,4.71595]
[1778489475964,44.04,80831.92,0.01,-0.0283,2e-05,4.72225]
[1778489482006,44.03,80825.47,0.01,-0.0284,2e-05,4.73642]
[1778489487041,44.03,80818.6,0.01,-0.02852,2e-05,4.75237]
[1778489492076,44.02,80817.22,0.01,-0.02851,2e-05,4.75051]
[1778489497111,44.01,80818.8,0.01,-0.02846,2e-05,4.74307]
[1778489503153,44.0,80822.2,0.01,-0.02837,2e-05,4.73016]
[1778489508188,43.99,80822.18,0.01,-0.02834,2e-05,4.72733]
[1778489513223,43.99,80823.26,0.01,-0.0283,2e-05,4.72149]
[1778489519266,43.98,80822.92,0.01,-0.02828,2e-05,4.71904]
[1778489524302,43.97,80827.44,0.01,-0.02817,2e-05,4.70382]
[1778489529336,43.96,80830.25,0.01,-0.0281,2e-05,4.69338]
[1778489535378,43.96,80832.16,0.01,-0.02805,2e-05,4.68734]
[1778489541420,43.95,80835.22,0.01,-0.02797,2e-05,4.67647]
[1778489546455,43.95,80840.05,0.01,-0.02786,2e-05,4.66064]
[1778489551490,43.94,80839.67,0.01,-0.02783,2e-05,4.6566]
[1778489557532,43.93,80839.03,0.01,-0.02782,2e-05,4.65529]
[1778489562567,43.93,80839.14,0.01,-0.0278,2e-05,4.65247]
[1778489567602,43.92,80841.62,0.01,-0.02774,2e-05,4.64328]
[1778489572637,43.91,80840.71,0.01,-0.02774,2e-05,4.64335]
[1778489578679,43.91,80839.86,0.01,-0.02773,2e-05,4.64277]
[1778489583714,43.9,80840.45,0.01,-0.0277,2e-05,4.63879]
[1778489588749,43.89,80840.69,0.01,-0.02768,2e-05,4.63578]
[1778489593784,43.89,80840.35,0.01,-0.02767,2e-05,4.63436]
[1778489598819,43.88,80840.48,0.01,-0.02765,2e-05,4.63169]
[1778489603854,43.87,80838.19,0.01,-0.02768,2e-05,4.63562]
[1778489608889,43.87,80837.41,0.01,-0.02768,2e-05,4.6354]
[1778489613924,43.86,80840.17,0.01,-0.0276,2e-05,4.62308]
[1778489618959,43.86,80841.08,0.01,-0.02756,2e-05,4.61839]
[1778489623994,43.85,80841.25,0.01,-0.02754,2e-05,4.61575]
[1778489629032,43.85,80841.36,0.01,-0.02753,2e-05,4.6133]
[1778489634064,43.84,80847.88,0.01,-0.02738,2e-05,4.59361]
[1778489639100,43.83,80848.08,0.01,-0.02736,2e-05,4.59115]
[1778489644135,43.83,80842.52,0.01,-0.02746,2e-05,4.60428]
[1778489652196,43.82,80841.11,0.01,-0.02747,2e-05,4.60487]
[1778489657228,43.82,80835.21,0.01,-0.02757,2e-05,4.61879]
[1778489662264,43.81,80835.15,0.01,-0.02755,2e-05,4.61686]
[1778489671327,43.8,80834.1,0.01,-0.02753,2e-05,4.61353]
[1778489676368,43.8,80831.13,0.01,-0.02758,2e-05,4.61958]
[1778489682406,43.79,80816.18,0.01,-0.02786,2e-05,4.65772]
[1778489687442,43.79,80812.26,0.01,-0.02793,2e-05,4.66765]
[1778489692475,43.79,80809.93,0.01,-0.02799,2e-05,4.67547]
[1778489697512,43.79,80795.29,0.01,-0.02829,2e-05,4.717]
[1778489705568,43.8,80795.47,0.01,-0.0283,2e-05,4.7181]
[1778489710603,43.8,80796.03,0.01,-0.0283,2e-05,4.71751]
[1778489715638,43.8,80798.19,0.01,-0.02826,2e-05,4.71249]
[1778489721680,43.8,80797.68,0.01,-0.02828,2e-05,4.715]
[1778489726715,43.81,80798.15,0.01,-0.02828,2e-05,4.7146]
[1778489731751,43.81,80798.11,0.01,-0.02827,2e-05,4.71306]
[1778489736785,43.81,80801.17,0.01,-0.02821,2e-05,4.70575]
[1778489742827,43.82,80801.11,0.01,-0.02822,2e-05,4.70711]
[1778489747862,43.81,80800.82,0.01,-0.02822,2e-05,4.70589]
[1778489752897,43.8,80799.45,0.01,-0.02822,2e-05,4.70693]
[1778489757932,43.8,80799.58,0.01,-0.0282,2e-05,4.70385]
[1778489762968,43.79,80799.54,0.01,-0.02818,2e-05,4.70134]
[1778489768004,43.78,80794.09,0.01,-0.02827,2e-05,4.71373]
[1778489773039,43.78,80789.55,0.01,-0.02835,2e-05,4.72354]
[1778489778450,43.77,80789.25,0.01,-0.02835,2e-05,4.72362]
[1778489784115,43.77,80797.49,0.01,-0.02817,2e-05,4.70008]
[1778489789150,43.77,80792.45,0.01,-0.02829,2e-05,4.7151]
[1778489794185,43.78,80793.47,0.01,-0.02826,2e-05,4.71076]
[1778489801234,43.78,80794.34,0.01,-0.02825,2e-05,4.70976]
[1778489806272,43.78,80795.42,0.01,-0.02823,2e-05,4.70775]
[1778489811307,43.79,80798.62,0.01,-0.02818,2e-05,4.69988]
[1778489814038,43.79,80798.63,0.01,-0.02818,2e-05,4.70026]
[1778489814328,43.79,80798.72,0.01,-0.02818,2e-05,4.70021]
[1778489819363,43.79,80798.72,0.01,-0.0282,2e-05,4.70273]
[1778489824103,43.8,80798.64,0.01,-0.02822,2e-05,4.70577]
[1778489824399,43.8,80799.03,0.01,-0.02822,2e-05,4.70539]
[1778489829434,43.81,80795.42,0.01,-0.0283,2e-05,4.71676]
[1778489835477,43.81,80794.32,0.01,-0.02833,2e-05,4.72079]
[1778489835984,43.81,80794.32,0.01,-0.02833,2e-05,4.72079]
[1778489836483,43.81,80794.41,0.01,-0.02833,2e-05,4.72071]
[1778489841159,43.81,80791.53,0.01,-0.0284,2e-05,4.73069]
[1778489841518,43.82,80790.44,0.01,-0.02843,2e-05,4.73453]
[1778489846152,43.82,80787.32,0.01,-0.0285,2e-05,4.74377]
[1778489846230,43.82,80785.89,0.01,-0.02853,2e-05,4.74789]
[1778489847724,43.82,80785.89,0.01,-0.02853,2e-05,4.74789]
[1778489847793,43.82,80785.02,0.01,-0.02855,2e-05,4.75045]
[1778489848300,43.82,80785.02,0.01,-0.02855,2e-05,4.75045]
[1778489848384,43.82,80785.02,0.01,-0.02855,2e-05,4.7506]
[1778489850955,43.82,80785.02,0.01,-0.02855,2e-05,4.75142]
[1778489851589,43.82,80782.39,0.01,-0.0286,2e-05,4.75685]
[1778489852736,43.82,80782.39,0.01,-0.0286,2e-05,4.75685]
[1778489852836,43.82,80783.4,0.01,-0.02858,2e-05,4.75471]
[1778489853295,43.82,80783.4,0.01,-0.02858,2e-05,4.75471]
[1778489853396,43.83,80783.4,0.01,-0.02858,2e-05,4.75485]
[1778489854502,43.83,80783.4,0.01,-0.02858,2e-05,4.75485]
[1778489854613,43.83,80783.4,0.01,-0.02858,2e-05,4.755]
[1778489855896,43.83,80783.4,0.01,-0.02858,2e-05,4.755]
[1778489856353,43.83,80780.17,0.01,-0.02865,2e-05,4.76413]
[1778489861658,43.83,80764.69,0.01,-0.029,2e-05,4.81055]
[1778489862371,43.83,80764.69,0.01,-0.029,2e-05,4.81055]
[1778489862665,43.84,80764.52,0.01,-0.029,2e-05,4.81161]
[1778489866864,43.84,80764.19,0.01,-0.02901,2e-05,4.81322]
[1778489866917,43.84,80761.67,0.01,-0.02907,2e-05,4.82035]
[1778489872738,43.84,80757.3,0.01,-0.02918,2e-05,4.83536]
[1778489877773,43.85,80764.29,0.01,-0.02905,2e-05,4.81854]
[1778489879129,43.85,80764.28,0.01,-0.02906,2e-05,4.81913]
[1778489879165,43.86,80764.43,0.01,-0.02906,2e-05,4.81928]
[1778489880979,43.86,80764.43,0.01,-0.02906,2e-05,4.81984]
[1778489881512,43.86,80764.43,0.01,-0.02906,2e-05,4.81984]
[1778489883347,43.86,80760.61,0.01,-0.02914,2e-05,4.83065]
[1778489883823,43.86,80759.83,0.01,-0.02916,2e-05,4.83287]
[1778489889865,43.86,80755.54,0.01,-0.02927,2e-05,4.84761]
[1778489892068,43.87,80755.92,0.01,-0.02927,2e-05,4.84758]
[1778489892886,43.87,80756.69,0.01,-0.02926,2e-05,4.84593]
[1778489897921,43.87,80759.55,0.01,-0.0292,2e-05,4.83792]
[1778489904973,43.87,80759.69,0.01,-0.02919,2e-05,4.83761]
[1778489910011,43.86,80759.69,0.01,-0.02917,2e-05,4.8339]
[1778489915041,43.85,80760.26,0.01,-0.02911,2e-05,4.82609]
[1778489920078,43.84,80745.96,0.01,-0.02939,2e-05,4.86264]
[1778489925112,43.84,80741.87,0.01,-0.02947,2e-05,4.87403]
[1778489930148,43.84,80741.18,0.01,-0.02948,2e-05,4.87567]
[1778489938792,43.83,80741.99,0.01,-0.02943,2e-05,4.86908]
[1778489944251,43.81,80735.45,0.01,-0.02954,2e-05,4.88272]
[1778489949288,43.81,80734.18,0.01,-0.02955,2e-05,4.88509]
[1778489954832,43.81,80744.61,0.01,-0.02932,2e-05,4.85395]
[1778489960366,43.79,80754.99,0.01,-0.02906,2e-05,4.81872]
[1778489965398,43.78,80762.8,0.01,-0.02888,2e-05,4.79342]
[1778489970433,43.77,80762.92,0.01,-0.02885,2e-05,4.7898]
[1778489976474,43.76,80763.73,0.01,-0.02879,2e-05,4.78112]
[1778489982517,43.75,80763.64,0.01,-0.02876,2e-05,4.7776]
[1778489987552,43.75,80763.2,0.01,-0.02875,2e-05,4.77567]
[1778489992587,43.74,80766.45,0.01,-0.02866,2e-05,4.76356]
[1778489997622,43.73,80766.03,0.01,-0.02865,2e-05,4.76176]
[1778490002657,43.72,80751.46,0.01,-0.02893,2e-05,4.79945]
[1778490007691,43.71,80765.11,0.01,-0.02862,2e-05,4.75752]
[1778490012727,43.71,80766.6,0.01,-0.02857,2e-05,4.75053]
[1778490018772,43.7,80765.77,0.01,-0.02856,2e-05,4.7495]
[1778490023804,43.69,80764.77,0.01,-0.02856,2e-05,4.74952]
[1778490028840,43.68,80754.58,0.01,-0.02875,2e-05,4.77505]
[1778490033875,43.67,80755.88,0.01,-0.02869,2e-05,4.76591]
[1778490038910,43.67,80757.29,0.01,-0.02864,2e-05,4.75902]
[1778490042940,43.66,80759.34,0.01,-0.02858,2e-05,4.75102]
[1778490043946,43.66,80761.65,0.01,-0.02853,2e-05,4.74403]
[1778490048981,43.65,80763.83,0.01,-0.02846,2e-05,4.73526]
[1778490054018,43.65,80764.52,0.01,-0.02843,2e-05,4.73068]
[1778490059053,43.64,80761.64,0.01,-0.02847,2e-05,4.73605]
[1778490064090,43.63,80769.5,0.01,-0.02829,2e-05,4.71164]
[1778490069125,43.63,80773.18,0.01,-0.0282,2e-05,4.69907]
[1778490074161,43.62,80781.86,0.01,-0.02801,2e-05,4.67286]
[1778490079780,43.61,80786.61,0.01,-0.02789,2e-05,4.6574]
[1778490085238,43.61,80780.82,0.01,-0.02799,2e-05,4.67126]
[1778490090271,43.6,80781.33,0.01,-0.02797,2e-05,4.66771]
[1778490095306,43.6,80777.7,0.01,-0.02801,2e-05,4.67301]
[1778490100343,43.59,80779.75,0.01,-0.02795,2e-05,4.66515]
[1778490105377,43.59,80769.11,0.01,-0.02815,2e-05,4.69221]
[1778490110411,43.58,80771.3,0.01,-0.02809,2e-05,4.6838]
[1778490115449,43.57,80775.18,0.01,-0.028,2e-05,4.67078]
[1778490120483,43.57,80770.97,0.01,-0.02807,2e-05,4.68019]
[1778490125519,43.56,80773.3,0.01,-0.028,2e-05,4.67156]
[1778490126859,43.56,80773.3,0.01,-0.028,2e-05,4.67156]
[1778490126956,43.56,80772.59,0.01,-0.02801,2e-05,4.67267]
[1778490128035,43.56,80772.59,0.01,-0.02801,2e-05,4.67267]
[1778490128134,43.56,80773.89,0.01,-0.02798,2e-05,4.66866]
[1778490133574,43.55,80762.18,0.01,-0.0282,2e-05,4.69885]
[1778490138609,43.55,80762.16,0.01,-0.02819,2e-05,4.69658]
[1778490143644,43.54,80762.84,0.01,-0.02816,2e-05,4.69239]
[1778490148679,43.53,80761.44,0.01,-0.02817,2e-05,4.69399]
[1778490155728,43.53,80761.28,0.01,-0.02814,2e-05,4.68876]
[1778490158509,43.52,80755.08,0.01,-0.02825,2e-05,4.70458]
[1778490158749,43.52,80755.38,0.01,-0.02824,2e-05,4.70327]
[1778490162102,43.52,80756.5,0.01,-0.02821,2e-05,4.69923]
[1778490162201,43.52,80756.73,0.01,-0.02821,2e-05,4.69813]
[1778490162723,43.52,80756.73,0.01,-0.02821,2e-05,4.69813]
[1778490162779,43.52,80756.93,0.01,-0.0282,2e-05,4.69712]
[1778490163497,43.52,80756.93,0.01,-0.0282,2e-05,4.69712]
[1778490163784,43.52,80756.93,0.01,-0.02819,2e-05,4.69666]
[1778490168819,43.51,80760.81,0.01,-0.0281,2e-05,4.68366]
[1778490173854,43.5,80759.75,0.01,-0.02811,2e-05,4.68442]
[1778490175955,43.5,80760.5,0.01,-0.02809,2e-05,4.68191]
[1778490176056,43.5,80760.39,0.01,-0.02809,2e-05,4.68178]
[1778490177151,43.5,80760.39,0.01,-0.02809,2e-05,4.68178]
[1778490177169,43.5,80760.39,0.01,-0.02808,2e-05,4.68135]
[1778490179027,43.5,80760.39,0.01,-0.02808,2e-05,4.68093]
[1778490179127,43.5,80764.02,0.01,-0.028,2e-05,4.67047]
[1778490184932,43.49,80763.2,0.01,-0.028,2e-05,4.67028]
[1778490189967,43.49,80775.18,0.01,-0.02775,2e-05,4.63538]
[1778490195001,43.48,80777.06,0.01,-0.0277,2e-05,4.62855]
[1778490200038,43.48,80787.05,0.01,-0.02749,2e-05,4.59965]
[1778490205071,43.48,80789.13,0.01,-0.02743,2e-05,4.59256]
[1778490210106,43.47,80789.54,0.01,-0.02742,2e-05,4.59004]
[1778490215141,43.47,80792.53,0.01,-0.02733,2e-05,4.57801]
[1778490220176,43.46,80793.47,0.01,-0.0273,2e-05,4.57412]
[1778490226218,43.46,80793.97,0.01,-0.02728,2e-05,4.57115]
[1778490231253,43.46,80794.39,0.01,-0.02726,2e-05,4.56867]
[1778490236287,43.45,80795.29,0.01,-0.02724,2e-05,4.56487]
[1778490241323,43.45,80796.6,0.01,-0.0272,2e-05,4.55998]
[1778490244807,43.45,80821.01,0.01,-0.02672,2e-05,4.49329]
[1778490250986,43.45,80816.96,0.01,-0.02679,2e-05,4.5033]
[1778490256430,43.44,80809.86,0.01,-0.02692,2e-05,4.52169]
[1778490261464,43.44,80808.27,0.01,-0.02695,2e-05,4.52513]
[1778490266498,43.44,80807.76,0.01,-0.02695,2e-05,4.52569]
[1778490271533,43.44,80807.29,0.01,-0.02694,2e-05,4.52373]
[1778490277640,43.44,80813.91,0.01,-0.02681,2e-05,4.50533]
[1778490283616,43.43,80812.85,0.01,-0.02682,2e-05,4.5074]
[1778490288652,43.43,80816.84,0.01,-0.02674,2e-05,4.49619]
[1778490293688,43.43,80821.18,0.01,-0.02665,2e-05,4.48407]
[1778490298722,43.43,80827.14,0.01,-0.02654,2e-05,4.46774]
[1778490303757,43.43,80836.58,0.01,-0.02635,2e-05,4.44234]
[1778490308795,43.43,80846.83,0.01,-0.02615,2e-05,4.41506]
[1778490314836,43.43,80847.9,0.01,-0.02613,2e-05,4.4124]
[1778490319870,43.43,80844.61,0.01,-0.0262,2e-05,4.42122]
[1778490324906,43.43,80847.4,0.01,-0.02614,2e-05,4.41383]
[1778490329941,43.43,80849.02,0.01,-0.02611,2e-05,4.40958]
[1778490334978,43.43,80850.2,0.01,-0.02608,2e-05,4.40413]
[1778490340015,43.43,80840.18,0.01,-0.02627,2e-05,4.43076]
[1778490345047,43.43,80843.07,0.01,-0.02621,2e-05,4.42264]
[1778490350082,43.43,80843.31,0.01,-0.02621,2e-05,4.42197]
[1778490355117,43.43,80843.55,0.01,-0.0262,2e-05,4.42138]
[1778490360152,43.43,80849.09,0.01,-0.0261,2e-05,4.40705]
[1778490365188,43.43,80840.96,0.01,-0.02626,2e-05,4.42869]
[1778490370222,43.43,80841.33,0.01,-0.02625,2e-05,4.4277]
[1778490377298,43.43,80841.84,0.01,-0.02624,2e-05,4.42637]
[1778490382333,43.43,80847.32,0.01,-0.02613,2e-05,4.41187]
[1778490387368,43.43,80853.01,0.01,-0.02603,2e-05,4.39702]
[1778490393411,43.43,80851.31,0.01,-0.02605,2e-05,4.39944]
[1778490398445,43.43,80854.32,0.01,-0.02599,2e-05,4.39186]
[1778490403480,43.44,80853.1,0.01,-0.02602,2e-05,4.39545]
[1778490408515,43.44,80852.17,0.01,-0.02604,2e-05,4.39827]
[1778490413558,43.44,80855.09,0.01,-0.02599,2e-05,4.39096]
[1778490418584,43.44,80851.52,0.01,-0.02606,2e-05,4.4008]
[1778490423620,43.44,80851.59,0.01,-0.02606,2e-05,4.40098]
[1778490429667,43.44,80851.08,0.01,-0.02607,2e-05,4.40275]
[1778490434699,43.44,80837.25,0.01,-0.02634,2e-05,4.43968]
[1778490439734,43.44,80835.79,0.01,-0.02637,2e-05,4.44356]
[1778490444769,43.44,80836.29,0.01,-0.02636,2e-05,4.44221]
[1778490449804,43.44,80828.66,0.01,-0.02651,2e-05,4.46256]
[1778490454839,43.44,80835.73,0.01,-0.02635,2e-05,4.44104]
[1778490459874,43.44,80840.4,0.01,-0.02626,2e-05,4.4286]
[1778490464910,43.44,80842.29,0.01,-0.02623,2e-05,4.42359]
[1778490469946,43.44,80842.23,0.01,-0.02623,2e-05,4.42383]
[1778490474980,43.44,80845.55,0.01,-0.02617,2e-05,4.41507]
[1778490480019,43.44,80845.18,0.01,-0.02617,2e-05,4.41617]
[1778490485050,43.44,80844.79,0.01,-0.02618,2e-05,4.41731]
[1778490490084,43.44,80845.59,0.01,-0.02617,2e-05,4.41527]
[1778490495120,43.44,80843.63,0.01,-0.0262,2e-05,4.42055]
[1778490503176,43.44,80841.84,0.01,-0.02624,2e-05,4.42538]
[1778490508212,43.44,80841.27,0.01,-0.02625,2e-05,4.42694]
[1778490513246,43.44,80840.55,0.01,-0.02625,2e-05,4.42647]
[1778490518280,43.44,80839.81,0.01,-0.02627,2e-05,4.4285]
[1778490523316,43.44,80838.68,0.01,-0.02629,2e-05,4.43156]
[1778490528351,43.44,80838.94,0.01,-0.02628,2e-05,4.43093]
[1778490534393,43.44,80844.6,0.01,-0.02618,2e-05,4.41603]
[1778490539429,43.44,80843.18,0.01,-0.0262,2e-05,4.41992]
[1778490544464,43.44,80842.94,0.01,-0.02621,2e-05,4.42066]
[1778490549500,43.44,80846.29,0.01,-0.02615,2e-05,4.41196]
[1778490554542,43.44,80847.28,0.01,-0.02613,2e-05,4.40946]
[1778490559578,43.45,80860.5,0.01,-0.02588,2e-05,4.37487]
[1778490564609,43.45,80865.74,0.01,-0.02578,2e-05,4.36154]
[1778490569643,43.45,80853.29,0.01,-0.02602,2e-05,4.39476]
[1778490574678,43.45,80852.96,0.01,-0.02602,2e-05,4.39343]
[1778490579713,43.45,80852.1,0.01,-0.02603,2e-05,4.3959]
[1778490584748,43.45,80852.74,0.01,-0.02602,2e-05,4.39441]
[1778490589783,43.45,80861.12,0.01,-0.02587,2e-05,4.37259]
[1778490594872,43.45,80861.1,0.01,-0.02587,2e-05,4.37297]
[1778490601868,43.45,80864.5,0.01,-0.02581,2e-05,4.36471]
[1778490606902,43.45,80861.1,0.01,-0.02588,2e-05,4.3741]
[1778490612225,43.46,80862.21,0.01,-0.02586,2e-05,4.37143]
[1778490616626,43.46,80877.15,0.01,-0.02558,2e-05,4.33255]
[1778490621973,43.46,80888.13,0.01,-0.02538,2e-05,4.30447]
[1778490627047,43.46,80885.65,0.01,-0.02543,2e-05,4.31186]
[1778490632085,43.46,80885.7,0.01,-0.02542,2e-05,4.31011]
[1778490637121,43.46,80888.4,0.01,-0.02537,2e-05,4.30387]
[1778490642155,43.47,80888.85,0.01,-0.02537,2e-05,4.30356]
[1778490647191,43.47,80889.24,0.01,-0.02537,2e-05,4.30339]
[1778490652226,43.47,80887.64,0.01,-0.02541,2e-05,4.30839]
[1778490657261,43.47,80885.79,0.01,-0.02545,2e-05,4.31402]
[1778490664311,43.48,80887.55,0.01,-0.02542,2e-05,4.31053]
[1778490671359,43.48,80888.49,0.01,-0.02542,2e-05,4.31063]
[1778490676394,43.49,80878.03,0.01,-0.02564,2e-05,4.34151]
[1778490681430,43.5,80886.57,0.01,-0.0255,2e-05,4.3222]
[1778490684265,43.5,80887.35,0.01,-0.02549,2e-05,4.32042]
[1778490684451,43.51,80887.72,0.01,-0.02549,2e-05,4.32077]
[1778490684907,43.51,80887.72,0.01,-0.02549,2e-05,4.32077]
[1778490685355,43.51,80887.72,0.01,-0.02549,2e-05,4.32077]
[1778490694522,43.52,80894.0,0.01,-0.02539,2e-05,4.30585]
[1778490699555,43.52,80894.72,0.01,-0.02538,2e-05,4.30473]
[1778490704591,43.53,80903.21,0.01,-0.02525,2e-05,4.28659]
[1778490709626,43.55,80908.86,0.01,-0.02519,2e-05,4.2786]
[1778490714661,43.55,80912.34,0.01,-0.02513,2e-05,4.27045]
[1778490719697,43.55,80913.52,0.01,-0.02512,2e-05,4.26828]
[1778490720006,43.55,80913.52,0.01,-0.02512,2e-05,4.26828]
[1778490720703,43.55,80913.73,0.01,-0.02512,2e-05,4.26791]
[1778490725739,43.56,80915.01,0.01,-0.02511,2e-05,4.26705]
[1778490726695,43.56,80915.01,0.01,-0.02511,2e-05,4.26705]
[1778490726796,43.56,80915.65,0.01,-0.0251,2e-05,4.26631]
[1778490732831,43.56,80916.8,0.01,-0.02509,2e-05,4.2638]
[1778490735706,43.56,80917.04,0.01,-0.02508,2e-05,4.26346]
[1778490735773,43.56,80917.04,0.01,-0.02508,2e-05,4.26356]
[1778490737314,43.56,80917.04,0.01,-0.02508,2e-05,4.26365]
[1778490737824,43.56,80917.95,0.01,-0.02507,2e-05,4.2614]
[1778490744764,43.56,80917.92,0.01,-0.02507,2e-05,4.26166]
[1778490749909,43.57,80924.42,0.01,-0.02496,2e-05,4.24593]
[1778490754946,43.57,80924.91,0.01,-0.02494,2e-05,4.2429]
[1778490759980,43.57,80924.44,0.01,-0.02495,2e-05,4.24472]
[1778490765017,43.57,80914.09,0.01,-0.02515,2e-05,4.27195]
[1778490770052,43.57,80914.72,0.01,-0.02514,2e-05,4.27065]
[1778490775086,43.57,80919.02,0.01,-0.02505,2e-05,4.25823]
[1778490780122,43.56,80916.7,0.01,-0.02508,2e-05,4.26254]
[1778490785158,43.56,80911.33,0.01,-0.02517,2e-05,4.27537]
[1778490793214,43.56,80908.55,0.01,-0.02521,2e-05,4.28072]
[1778490798251,43.55,80906.27,0.01,-0.02524,2e-05,4.28431]
[1778490803285,43.55,80908.5,0.01,-0.02518,2e-05,4.27679]
[1778490808321,43.54,80913.7,0.01,-0.02507,2e-05,4.26106]
[1778490813356,43.53,80924.61,0.01,-0.02484,2e-05,4.22843]
[1778490818391,43.53,80927.06,0.01,-0.02478,2e-05,4.22023]
[1778490822439,43.53,80934.72,0.01,-0.02464,2e-05,4.19951]
[1778490822590,43.53,80934.72,0.01,-0.02464,2e-05,4.19951]
[1778490822631,43.52,80936.14,0.01,-0.02461,2e-05,4.19521]
[1778490828461,43.52,80930.52,0.01,-0.0247,2e-05,4.20793]
[1778490834503,43.51,80928.91,0.01,-0.02471,2e-05,4.20999]
[1778490839538,43.51,80931.27,0.01,-0.02465,2e-05,4.20195]
[1778490845581,43.5,80930.79,0.01,-0.02465,2e-05,4.20125]
[1778490850615,43.5,80931.61,0.01,-0.02462,2e-05,4.19758]
[1778490855650,43.49,80934.72,0.01,-0.02456,2e-05,4.18817]
[1778490860685,43.49,80932.04,0.01,-0.0246,2e-05,4.19356]
[1778490865720,43.49,80931.11,0.01,-0.0246,2e-05,4.19448]
[1778490870755,43.48,80929.66,0.01,-0.02462,2e-05,4.19673]
[1778490875791,43.48,80929.69,0.01,-0.02459,2e-05,4.19285]
[1778490880825,43.47,80927.36,0.01,-0.02463,2e-05,4.19739]
[1778490885860,43.47,80927.9,0.01,-0.02461,2e-05,4.19462]
[1778490890895,43.45,80928.23,0.01,-0.02456,2e-05,4.18769]
[1778490895930,43.45,80927.91,0.01,-0.02456,2e-05,4.18723]
[1778490900965,43.45,80928.86,0.01,-0.02453,2e-05,4.1834]
[1778490906002,43.44,80929.37,0.01,-0.02451,2e-05,4.18073]
[1778490911036,43.44,80930.02,0.01,-0.02449,2e-05,4.17792]
[1778490916072,43.44,80934.13,0.01,-0.02441,2e-05,4.16626]
[1778490921106,43.43,80934.8,0.01,-0.02439,2e-05,4.1632]
[1778490927148,43.43,80932.75,0.01,-0.02441,2e-05,4.16681]
[1778490932184,43.42,80933.19,0.01,-0.02438,2e-05,4.16202]
[1778490937219,43.42,80935.82,0.01,-0.02432,2e-05,4.15407]
[1778490943659,43.42,80937.48,0.01,-0.02429,2e-05,4.14887]
[1778490949304,43.41,80940.43,0.01,-0.02422,2e-05,4.13946]
[1778490954890,43.41,80930.29,0.01,-0.0244,2e-05,4.16395]
[1778490958661,43.41,80929.38,0.01,-0.02441,2e-05,4.16544]
[1778490958715,43.41,80927.44,0.01,-0.02444,2e-05,4.17011]
[1778490959242,43.41,80927.44,0.01,-0.02444,2e-05,4.17011]
[1778490959373,43.41,80927.44,0.01,-0.02444,2e-05,4.16981]
[1778490962115,43.4,80936.83,0.01,-0.02426,2e-05,4.14538]
[1778490962397,43.4,80940.01,0.01,-0.0242,2e-05,4.13707]
[1778490964925,43.4,80941.37,0.01,-0.02418,2e-05,4.13339]
[1778490964985,43.4,80941.5,0.01,-0.02417,2e-05,4.13262]
[1778490966197,43.4,80941.65,0.01,-0.02417,2e-05,4.13201]
[1778490966933,43.4,80941.65,0.01,-0.02417,2e-05,4.13201]
[1778490973326,43.4,80933.17,0.01,-0.02431,2e-05,4.15217]
[1778490973473,43.4,80932.94,0.01,-0.02432,2e-05,4.15251]
[1778490978507,43.39,80939.56,0.01,-0.02419,2e-05,4.13451]
[1778490983830,43.39,80939.76,0.01,-0.02418,2e-05,4.13337]
[1778490989586,43.39,80940.3,0.01,-0.02416,2e-05,4.13036]
[1778490994622,43.38,80936.66,0.01,-0.0242,2e-05,4.1362]
[1778490999655,43.38,80940.0,0.01,-0.02414,2e-05,4.12675]
[1778491004692,43.38,80939.36,0.01,-0.02414,2e-05,4.12738]
[1778491009726,43.38,80939.63,0.01,-0.02413,2e-05,4.12552]
[1778491014760,43.37,80939.52,0.01,-0.02412,2e-05,4.12482]
[1778491019795,43.37,80933.27,0.01,-0.02423,2e-05,4.13965]
[1778491024830,43.37,80930.05,0.01,-0.02428,2e-05,4.1467]
[1778491029866,43.36,80922.79,0.01,-0.0244,2e-05,4.16396]
[1778491034900,43.36,80936.74,0.01,-0.02414,2e-05,4.12731]
[1778491043965,43.36,80936.53,0.01,-0.02413,2e-05,4.12601]
[1778491048997,43.35,80938.05,0.01,-0.0241,2e-05,4.12114]
[1778491054033,43.35,80942.96,0.01,-0.02399,2e-05,4.10548]
[1778491059068,43.35,80943.19,0.01,-0.02398,2e-05,4.10407]
[1778491064106,43.35,80934.77,0.01,-0.02413,2e-05,4.12452]
[1778491069139,43.34,80932.14,0.01,-0.02417,2e-05,4.13012]
[1778491074176,43.34,80932.39,0.01,-0.02415,2e-05,4.12845]
[1778491080215,43.34,80933.47,0.01,-0.02413,2e-05,4.12447]
[1778491085250,43.33,80935.67,0.01,-0.02408,2e-05,4.11792]
[1778491090287,43.33,80940.71,0.01,-0.02398,2e-05,4.10427]
[1778491095321,43.33,80950.01,0.01,-0.02381,2e-05,4.08016]
[1778491100356,43.33,80954.9,0.01,-0.02372,2e-05,4.06732]
[1778491105391,43.33,80954.98,0.01,-0.02372,2e-05,4.06657]
[1778491110426,43.33,80956.04,0.01,-0.02369,2e-05,4.06336]
[1778491117086,43.32,80957.44,0.01,-0.02365,2e-05,4.05679]
[1778491122510,43.32,80959.29,0.01,-0.02361,2e-05,4.05167]
[1778491127545,43.32,80958.34,0.01,-0.02363,2e-05,4.05353]
[1778491132580,43.32,80961.58,0.01,-0.02357,2e-05,4.04494]
[1778491137615,43.32,80955.29,0.01,-0.02368,2e-05,4.06017]
[1778491142649,43.32,80955.67,0.01,-0.02366,2e-05,4.05863]
[1778491147685,43.31,80955.27,0.01,-0.02367,2e-05,4.05904]
[1778491152720,43.31,80956.98,0.01,-0.02363,2e-05,4.05419]
[1778491157755,43.31,80957.51,0.01,-0.02362,2e-05,4.05233]
[1778491162793,43.31,80949.04,0.01,-0.02377,2e-05,4.07302]
[1778491167828,43.31,80933.98,0.01,-0.02403,2e-05,4.11013]
[1778491172863,43.3,80933.78,0.01,-0.02401,2e-05,4.10734]
[1778491177899,43.3,80927.06,0.01,-0.02413,2e-05,4.12318]
[1778491182933,43.3,80926.96,0.01,-0.02412,2e-05,4.1224]
[1778491187969,43.3,80923.21,0.01,-0.02418,2e-05,4.13083]
[1778491193004,43.29,80931.61,0.01,-0.02402,2e-05,4.10855]
[1778491198038,43.29,80929.65,0.01,-0.02405,2e-05,4.11258]
[1778491203073,43.29,80921.92,0.01,-0.02418,2e-05,4.13106]
[1778491208108,43.28,80922.79,0.01,-0.02416,2e-05,4.12772]
[1778491214151,43.28,80924.01,0.01,-0.02413,2e-05,4.1233]
[1778491219185,43.28,80923.86,0.01,-0.02412,2e-05,4.12259]
[1778491224768,43.28,80924.41,0.01,-0.02411,2e-05,4.12035]
[1778491230262,43.27,80924.91,0.01,-0.02409,2e-05,4.11763]
[1778491235297,43.27,80924.36,0.01,-0.02408,2e-05,4.11568]
[1778491240332,43.27,80913.01,0.01,-0.02428,2e-05,4.14338]
[1778491246374,43.26,80915.48,0.01,-0.02422,2e-05,4.1356]
[1778491251409,43.26,80914.78,0.01,-0.02422,2e-05,4.13611]
[1778491258070,43.25,80914.95,0.01,-0.02421,2e-05,4.13387]
[1778491264502,43.25,80914.36,0.01,-0.02421,2e-05,4.13383]
[1778491269537,43.25,80914.41,0.01,-0.0242,2e-05,4.13243]
[1778491275577,43.24,80913.74,0.01,-0.0242,2e-05,4.1326]
[1778491280612,43.24,80916.35,0.01,-0.02414,2e-05,4.12474]
[1778491285647,43.23,80916.3,0.01,-0.02414,2e-05,4.12368]
[1778491291787,43.23,80915.47,0.01,-0.02415,2e-05,4.12509]
[1778491298351,43.23,80914.92,0.01,-0.02413,2e-05,4.12181]
[1778491303777,43.22,80915.4,0.01,-0.02411,2e-05,4.11945]
[1778491308812,43.22,80912.95,0.01,-0.02415,2e-05,4.12452]
[1778491314853,43.22,80911.72,0.01,-0.02416,2e-05,4.12624]
[1778491319890,43.21,80911.79,0.01,-0.02415,2e-05,4.1249]
[1778491327945,43.21,80911.35,0.01,-0.02415,2e-05,4.12415]
[1778491332982,43.2,80915.24,0.01,-0.02407,2e-05,4.11312]
[1778491338021,43.2,80917.26,0.01,-0.02402,2e-05,4.10672]
[1778491347080,43.2,80917.89,0.01,-0.024,2e-05,4.10321]
[1778491352117,43.19,80922.48,0.01,-0.02389,2e-05,4.08825]
[1778491357152,43.19,80930.14,0.01,-0.02375,2e-05,4.06803]
[1778491362187,43.19,80923.93,0.01,-0.02386,2e-05,4.08283]
[1778491367222,43.19,80924.13,0.01,-0.02385,2e-05,4.0814]
[1778491372257,43.18,80922.02,0.01,-0.02388,2e-05,4.08577]
[1778491377293,43.18,80925.68,0.01,-0.02381,2e-05,4.0756]
[1778491382328,43.18,80925.43,0.01,-0.0238,2e-05,4.07535]
[1778491387362,43.18,80925.45,0.01,-0.0238,2e-05,4.07443]
[1778491392397,43.17,80922.31,0.01,-0.02385,2e-05,4.08143]
[1778491397432,43.17,80922.1,0.01,-0.02384,2e-05,4.08101]
[1778491403474,43.17,80922.15,0.01,-0.02384,2e-05,4.07976]
[1778491408509,43.16,80923.05,0.01,-0.02381,2e-05,4.07659]
[1778491414551,43.16,80916.49,0.01,-0.02391,2e-05,4.08965]
[1778491419585,43.16,80918.06,0.01,-0.02387,2e-05,4.08467]
[1778491427642,43.15,80918.99,0.01,-0.02385,2e-05,4.08074]
[1778491432683,43.15,80932.72,0.01,-0.0236,2e-05,4.04529]
[1778491433956,43.15,80958.94,0.01,-0.02313,2e-05,3.97941]
[1778491439341,43.14,80954.33,0.01,-0.02319,2e-05,3.98822]
[1778491445773,43.14,80952.84,0.01,-0.0232,2e-05,3.98933]
[1778491450809,43.13,80951.98,0.01,-0.0232,2e-05,3.98936]
[1778491455844,43.12,80946.27,0.01,-0.02329,2e-05,4.00141]
[1778491460885,43.12,80944.38,0.01,-0.02331,2e-05,4.00399]
[1778491465920,43.11,80943.52,0.01,-0.02331,2e-05,4.00405]
[1778491470956,43.11,80938.3,0.01,-0.02338,2e-05,4.01505]
[1778491478005,43.1,80931.16,0.01,-0.02348,2e-05,4.02762]
[1778491483041,43.09,80932.56,0.01,-0.02344,2e-05,4.02192]
[1778491488075,43.09,80939.57,0.01,-0.0233,2e-05,4.00226]
[1778491493113,43.08,80938.51,0.01,-0.0233,2e-05,4.00281]
[1778491498147,43.07,80930.72,0.01,-0.02343,2e-05,4.0201]
[1778491504189,43.07,80929.24,0.01,-0.02343,2e-05,4.02108]
[1778491509223,43.06,80928.4,0.01,-0.02343,2e-05,4.02093]
[1778491514258,43.05,80928.46,0.01,-0.02341,2e-05,4.01808]
[1778491519293,43.05,80927.92,0.01,-0.02341,2e-05,4.01721]
[1778491524329,43.04,80926.22,0.01,-0.02342,2e-05,4.01924]
[1778491529975,43.04,80925.86,0.01,-0.02341,2e-05,4.01791]
[1778491535406,43.03,80925.45,0.01,-0.02339,2e-05,4.01398]
[1778491542455,43.02,80930.38,0.01,-0.02328,2e-05,3.99873]
[1778491550116,43.01,80937.14,0.01,-0.02314,2e-05,3.97909]
[1778491556550,43.0,80937.14,0.01,-0.02312,2e-05,3.97636]
[1778491561588,43.0,80937.76,0.01,-0.0231,2e-05,3.97288]
[1778491566623,42.99,80937.65,0.01,-0.02309,2e-05,3.97114]
[1778491574679,42.98,80936.11,0.01,-0.02309,2e-05,3.97179]
[1778491579717,42.98,80937.87,0.01,-0.02305,2e-05,3.96547]
[1778491586764,42.97,80935.47,0.01,-0.02307,2e-05,3.96867]
[1778491592807,42.96,80932.06,0.01,-0.0231,2e-05,3.9724]
[1778491597841,42.96,80931.06,0.01,-0.02311,2e-05,3.97286]
[1778491602876,42.95,80929.07,0.01,-0.02313,2e-05,3.9758]
[1778491607911,42.95,80929.77,0.01,-0.0231,2e-05,3.97207]
[1778491610539,42.95,80946.71,0.01,-0.0228,2e-05,3.92903]
[1778491615967,42.94,80945.88,0.01,-0.0228,2e-05,3.9295]
[1778491622008,42.94,80943.65,0.01,-0.02283,2e-05,3.93306]
[1778491628051,42.93,80943.83,0.01,-0.02281,2e-05,3.9307]
[1778491633086,42.93,80942.22,0.01,-0.02283,2e-05,3.9331]
[1778491638120,42.92,80942.73,0.01,-0.02281,2e-05,3.93026]
[1778491645171,42.92,80942.2,0.01,-0.0228,2e-05,3.92944]
[1778491650207,42.91,80941.24,0.01,-0.02281,2e-05,3.93026]
[1778491655242,42.91,80942.79,0.01,-0.02276,2e-05,3.92269]
[1778491660276,42.9,80941.58,0.01,-0.02277,2e-05,3.92428]
[1778491662732,42.9,80941.53,0.01,-0.02277,2e-05,3.92413]
[1778491663297,42.9,80941.52,0.01,-0.02277,2e-05,3.92361]
[1778491667231,42.9,80941.96,0.01,-0.02275,2e-05,3.92198]
[1778491667327,42.9,80941.96,0.01,-0.02275,2e-05,3.92145]
[1778491669192,42.9,80941.61,0.01,-0.02275,2e-05,3.92204]
[1778491669338,42.9,80940.91,0.01,-0.02277,2e-05,3.92351]
[1778491674375,42.89,80943.18,0.01,-0.02272,2e-05,3.9166]
[1778491679411,42.89,80941.44,0.01,-0.02273,2e-05,3.91846]
[1778491684446,42.88,80935.8,0.01,-0.0228,2e-05,3.92856]
[1778491687494,42.87,80935.98,0.01,-0.02279,2e-05,3.92684]
[1778491687594,42.87,80935.43,0.01,-0.02279,2e-05,3.92756]
[1778491693509,42.81,80934.12,0.01,-0.02268,2e-05,3.91042]
[1778491698543,42.79,80933.18,0.01,-0.02264,2e-05,3.90443]
[1778491703578,42.78,80933.28,0.01,-0.02261,2e-05,3.90127]
[1778491708617,42.77,80931.24,0.01,-0.02263,2e-05,3.90343]
[1778491713652,42.77,80930.12,0.01,-0.02262,2e-05,3.90106]
[1778491718686,42.76,80929.0,0.01,-0.02262,2e-05,3.90102]
[1778491723723,42.75,80928.36,0.01,-0.02261,2e-05,3.89983]
[1778491728756,42.74,80927.63,0.01,-0.0226,2e-05,3.89888]
[1778491737819,42.73,80927.33,0.01,-0.02257,2e-05,3.89473]
[1778491742854,42.72,80926.52,0.01,-0.02257,2e-05,3.89404]
[1778491748896,42.71,80926.4,0.01,-0.02255,2e-05,3.89115]
[1778491753936,42.71,80926.15,0.01,-0.02254,2e-05,3.88915]
[1778491759909,42.66,80918.07,0.01,-0.02256,2e-05,3.89248]
[1778491765017,42.62,80918.71,0.01,-0.02246,2e-05,3.87804]
[1778491771674,42.61,80919.47,0.01,-0.02241,2e-05,3.87045]
[1778491778100,42.61,80919.61,0.01,-0.02239,2e-05,3.8672]
[1778491783135,42.6,80920.57,0.01,-0.02236,2e-05,3.86246]
[1778491788170,42.59,80916.45,0.01,-0.02241,2e-05,3.87013]
[1778491794840,42.58,80916.14,0.01,-0.0224,2e-05,3.86844]
[1778491800257,42.58,80913.84,0.01,-0.02242,2e-05,3.87066]
[1778491805291,42.57,80914.4,0.01,-0.02239,2e-05,3.86681]
[1778491811955,42.56,80914.98,0.01,-0.02236,2e-05,3.86197]
[1778491817377,42.55,80915.67,0.01,-0.02233,2e-05,3.85788]
[1778491822416,42.55,80915.32,0.01,-0.02232,2e-05,3.85638]
[1778491827446,42.54,80918.53,0.01,-0.02225,2e-05,3.84618]
[1778491832481,42.53,80920.97,0.01,-0.02218,2e-05,3.8357]
[1778491839530,42.52,80920.92,0.01,-0.02216,2e-05,3.8328]
[1778491844569,42.52,80920.56,0.01,-0.02215,2e-05,3.83155]
[1778491850610,42.51,80914.99,0.01,-0.02222,2e-05,3.84212]
[1778491855645,42.5,80914.58,0.01,-0.02222,2e-05,3.84092]
[1778491861688,42.5,80912.85,0.01,-0.02223,2e-05,3.84297]
[1778491866725,42.49,80913.03,0.01,-0.02221,2e-05,3.83989]
[1778491872765,42.48,80913.01,0.01,-0.02219,2e-05,3.83732]
[1778491878807,42.48,80913.54,0.01,-0.02216,2e-05,3.83342]
[1778491883842,42.47,80907.01,0.01,-0.02226,2e-05,3.84727]
[1778491888877,42.46,80901.92,0.01,-0.02233,2e-05,3.85745]
[1778491893912,42.46,80901.17,0.01,-0.02232,2e-05,3.85463]
[1778491898947,42.45,80897.75,0.01,-0.02236,2e-05,3.86057]
[1778491903982,42.44,80890.37,0.01,-0.02247,2e-05,3.8763]
[1778491909018,42.38,80886.13,0.01,-0.0224,2e-05,3.86535]
[1778491914052,42.38,80889.62,0.01,-0.02232,2e-05,3.85431]
[1778491919087,42.34,80898.68,0.01,-0.02207,2e-05,3.81892]
[1778491924122,42.33,80896.75,0.01,-0.02209,2e-05,3.82164]
[1778491929159,42.3,80898.11,0.01,-0.02198,2e-05,3.80571]
[1778491934194,42.29,80899.27,0.01,-0.02195,2e-05,3.80103]
[1778491942880,42.28,80899.6,0.01,-0.02192,2e-05,3.79694]
[1778491949300,42.28,80899.83,0.01,-0.0219,2e-05,3.79421]
[1778491954333,42.27,80888.56,0.01,-0.02206,2e-05,3.81624]
[1778491960081,42.26,80887.21,0.01,-0.02206,2e-05,3.81657]
[1778491965411,42.19,80885.28,0.01,-0.02192,2e-05,3.79494]
[1778491970446,42.18,80891.45,0.01,-0.02179,2e-05,3.7774]
[1778491976488,42.16,80890.16,0.01,-0.02177,2e-05,3.7744]
[1778491981524,42.15,80892.17,0.01,-0.02171,2e-05,3.76441]
[1778491986562,42.04,80897.24,0.01,-0.02136,2e-05,3.71367]
[1778491992603,42.0,80896.62,0.01,-0.02128,2e-05,3.70199]
[1778491997638,41.99,80894.2,0.01,-0.02129,2e-05,3.70353]
[1778492002673,41.98,80893.32,0.01,-0.02128,2e-05,3.70137]
[1778492007708,41.97,80892.52,0.01,-0.02126,2e-05,3.69904]
[1778492012745,41.96,80892.79,0.01,-0.02122,2e-05,3.69197]
[1778492017778,41.94,80892.11,0.01,-0.0212,2e-05,3.68947]
[1778492023440,41.93,80891.22,0.01,-0.02118,2e-05,3.68668]
[1778492028855,41.92,80889.83,0.01,-0.02117,2e-05,3.68513]
[1778492033890,41.91,80886.98,0.01,-0.02119,2e-05,3.68795]
[1778492039932,41.89,80882.91,0.01,-0.02122,2e-05,3.69284]
[1778492044969,41.88,80878.48,0.01,-0.02127,2e-05,3.69939]
[1778492050023,41.87,80878.69,0.01,-0.02124,2e-05,3.69473]
[1778492055048,41.86,80885.41,0.01,-0.0211,2e-05,3.67441]
[1778492061090,41.84,80886.15,0.01,-0.02105,2e-05,3.66797]
[1778492066125,41.83,80886.74,0.01,-0.02102,2e-05,3.66273]
[1778492071162,41.82,80886.32,0.01,-0.02099,2e-05,3.65777]
[1778492077204,41.81,80886.36,0.01,-0.02096,2e-05,3.65323]
[1778492082238,41.8,80886.17,0.01,-0.02094,2e-05,3.65005]
[1778492087273,41.79,80885.94,0.01,-0.02092,2e-05,3.64703]
[1778492092307,41.78,80885.61,0.01,-0.0209,2e-05,3.64428]
[1778492097343,41.77,80882.38,0.01,-0.02093,2e-05,3.64853]
[1778492104008,41.76,80885.48,0.01,-0.02084,2e-05,3.63623]
[1778492109427,41.75,80895.05,0.01,-0.02066,2e-05,3.60998]
[1778492115469,41.74,80895.77,0.01,-0.02062,2e-05,3.60443]
[1778492120505,41.73,80895.89,0.01,-0.0206,2e-05,3.60097]
[1778492125539,41.72,80894.6,0.01,-0.0206,2e-05,3.60089]
[1778492131581,41.71,80893.32,0.01,-0.02058,2e-05,3.59799]
[1778492136617,41.7,80892.32,0.01,-0.02058,2e-05,3.59725]
[1778492141652,41.69,80891.33,0.01,-0.02058,2e-05,3.59651]
[1778492146692,41.68,80890.66,0.01,-0.02057,2e-05,3.59501]
[1778492151727,41.67,80889.55,0.01,-0.02056,2e-05,3.5946]
[1778492155756,41.67,80872.38,0.01,-0.02083,2e-05,3.63324]
[1778492160791,41.66,80878.27,0.01,-0.02071,2e-05,3.6158]
[1778492165825,41.65,80887.83,0.01,-0.02053,2e-05,3.58982]
[1778492170861,41.64,80887.11,0.01,-0.02052,2e-05,3.58855]
[1778492175895,41.63,80887.3,0.01,-0.0205,2e-05,3.58513]
[1778492181937,41.62,80885.8,0.01,-0.0205,2e-05,3.58518]
[1778492186971,41.61,80885.12,0.01,-0.02049,2e-05,3.58389]
[1778492192011,41.6,80880.36,0.01,-0.02053,2e-05,3.58951]
[1778492198050,41.59,80880.81,0.01,-0.0205,2e-05,3.58491]
[1778492203084,41.58,80881.2,0.01,-0.02048,2e-05,3.58107]
[1778492208120,41.58,80886.09,0.01,-0.02038,2e-05,3.56664]
[1778492213155,41.57,80885.75,0.01,-0.02036,2e-05,3.5647]
[1778492218192,41.56,80880.73,0.01,-0.02043,2e-05,3.57389]
[1778492223225,41.55,80881.47,0.01,-0.0204,2e-05,3.56936]
[1778492228260,41.54,80882.29,0.01,-0.02037,2e-05,3.56469]
[1778492233297,41.54,80882.8,0.01,-0.02034,2e-05,3.56079]
[1778492239337,41.53,80882.83,0.01,-0.02032,2e-05,3.55753]
[1778492244372,41.52,80882.92,0.01,-0.0203,2e-05,3.55469]
[1778492249406,41.51,80883.74,0.01,-0.02027,2e-05,3.55015]
[1778492255074,41.5,80877.89,0.01,-0.02033,2e-05,3.55872]
[1778492261491,41.5,80878.69,0.01,-0.0203,2e-05,3.55366]
[1778492266526,41.49,80880.82,0.01,-0.02024,2e-05,3.54602]
[1778492271561,41.48,80880.87,0.01,-0.02023,2e-05,3.54335]
[1778492276596,41.47,80881.65,0.01,-0.0202,2e-05,3.53898]
[1778492281632,41.47,80881.64,0.01,-0.02018,2e-05,3.53652]
[1778492287673,41.46,80882.18,0.01,-0.02015,2e-05,3.5323]
[1778492292708,41.45,80882.28,0.01,-0.02013,2e-05,3.52963]
[1778492297743,41.44,80882.52,0.01,-0.02011,2e-05,3.52666]
[1778492302781,41.44,80886.97,0.01,-0.02002,2e-05,3.5138]
[1778492309830,41.43,80886.65,0.01,-0.02001,2e-05,3.5114]
[1778492315872,41.42,80886.12,0.01,-0.01999,2e-05,3.50786]
[1778492320907,41.41,80885.49,0.01,-0.01998,2e-05,3.50719]
[1778492325941,41.41,80884.68,0.01,-0.01998,2e-05,3.50696]
[1778492330977,41.4,80884.64,0.01,-0.01997,2e-05,3.50492]
[1778492336017,41.4,80882.85,0.01,-0.01998,2e-05,3.50701]
[1778492342056,41.39,80882.68,0.01,-0.01997,2e-05,3.50484]
[1778492347093,41.38,80882.93,0.01,-0.01995,2e-05,3.50171]
[1778492352126,41.38,80881.9,0.01,-0.01995,2e-05,3.50202]
[1778492357161,41.37,80881.85,0.01,-0.01994,2e-05,3.50003]
[1778492362195,41.36,80874.07,0.01,-0.02005,2e-05,3.51614]
[1778492367230,41.36,80877.1,0.01,-0.01998,2e-05,3.50672]
[1778492375920,41.35,80877.82,0.01,-0.01994,2e-05,3.4993]
[1778492381329,41.34,80882.23,0.01,-0.01985,2e-05,3.48625]
[1778492385356,41.33,80867.43,0.01,-0.02007,2e-05,3.51919]
[1778492390392,41.33,80870.88,0.01,-0.02,2e-05,3.50858]
[1778492395427,41.32,80871.0,0.01,-0.01999,2e-05,3.50736]
[1778492400462,41.32,80879.72,0.01,-0.01984,2e-05,3.48528]
[1778492406504,41.31,80879.88,0.01,-0.01982,2e-05,3.48231]
[1778492411542,41.31,80879.03,0.01,-0.01982,2e-05,3.48213]
[1778492416574,41.3,80875.74,0.01,-0.01986,2e-05,3.48761]
[1778492422616,41.3,80874.5,0.01,-0.01988,2e-05,3.49056]
[1778492427651,41.29,80875.48,0.01,-0.01985,2e-05,3.486]
[1778492432686,41.29,80879.86,0.01,-0.01975,2e-05,3.47138]
[1778492437724,41.28,80879.79,0.01,-0.01974,2e-05,3.46945]
[1778492442758,41.28,80879.64,0.01,-0.01973,2e-05,3.46777]
[1778492447797,41.27,80860.93,0.01,-0.02002,2e-05,3.51043]
[1778492454843,41.26,80855.49,0.01,-0.02008,2e-05,3.52004]
[1778492459876,41.26,80865.64,0.01,-0.01992,2e-05,3.49589]
[1778492464911,41.27,80865.38,0.01,-0.01993,2e-05,3.49794]
[1778492470953,41.27,80868.52,0.01,-0.01989,2e-05,3.4923]
[1778492476622,41.28,80874.16,0.01,-0.01982,2e-05,3.48078]
[1778492484044,41.28,80875.86,0.01,-0.0198,2e-05,3.47882]
[1778492489079,41.29,80880.06,0.01,-0.01974,2e-05,3.47039]
[1778492494114,41.29,80893.02,0.01,-0.01953,2e-05,3.43808]
[1778492501163,41.28,80893.97,0.01,-0.0195,2e-05,3.43342]
[1778492506846,41.27,80895.04,0.01,-0.01946,2e-05,3.42889]
[1778492512240,41.27,80896.56,0.01,-0.01943,2e-05,3.42368]
[1778492517275,41.26,80896.35,0.01,-0.01942,2e-05,3.42252]
[1778492522310,41.26,80896.29,0.01,-0.01941,2e-05,3.4207]
[1778492527345,41.25,80897.14,0.01,-0.01939,2e-05,3.41711]
[1778492532381,41.25,80897.19,0.01,-0.01937,2e-05,3.4154]
[1778492538422,41.24,80897.01,0.01,-0.01936,2e-05,3.41392]
[1778492545471,41.24,80898.62,0.01,-0.01932,2e-05,3.40804]
[1778492552520,41.23,80897.88,0.01,-0.01931,2e-05,3.40551]
[1778492557555,41.23,80897.86,0.01,-0.0193,2e-05,3.40406]
[1778492562590,41.22,80911.77,0.01,-0.01907,2e-05,3.37055]
[1778492566725,41.22,80942.19,0.01,-0.0186,2e-05,3.30043]
[1778492572663,41.22,80941.78,0.01,-0.0186,2e-05,3.30073]
[1778492578706,41.22,80940.74,0.01,-0.01861,2e-05,3.30246]
[1778492583741,41.21,80932.38,0.01,-0.01874,2e-05,3.32087]
[1778492588775,41.21,80930.69,0.01,-0.01876,2e-05,3.32407]
[1778492593810,41.21,80924.65,0.01,-0.01885,2e-05,3.33714]
[1778492598845,41.21,80924.26,0.01,-0.01885,2e-05,3.33732]
[1778492603880,41.21,80924.87,0.01,-0.01884,2e-05,3.33524]
[1778492608915,41.2,80925.32,0.01,-0.01882,2e-05,3.33355]
[1778492613950,41.21,80925.51,0.01,-0.01881,2e-05,3.33179]
[1778492619992,41.22,80924.55,0.01,-0.01885,2e-05,3.33733]
[1778492626033,41.23,80925.79,0.01,-0.01885,2e-05,3.33783]
[1778492631496,41.23,80927.14,0.01,-0.01885,2e-05,3.33698]
[1778492637760,41.25,80928.98,0.01,-0.01885,2e-05,3.3372]
[1778492643157,41.25,80929.38,0.01,-0.01886,2e-05,3.33906]
[1778492644620,41.25,80929.38,0.01,-0.01886,2e-05,3.33906]
[1778492644707,41.26,80930.09,0.01,-0.01886,2e-05,3.33854]
[1778492645125,41.26,80930.09,0.01,-0.01886,2e-05,3.33854]
[1778492648190,41.26,80930.09,0.01,-0.01887,2e-05,3.34019]
[1778492653226,41.27,80932.2,0.01,-0.01885,2e-05,3.3381]
[1778492658261,41.28,80937.37,0.01,-0.01879,2e-05,3.32903]
[1778492663296,41.28,80937.25,0.01,-0.01879,2e-05,3.32861]
[1778492668331,41.27,80937.5,0.01,-0.01878,2e-05,3.32737]
[1778492674373,41.27,80937.94,0.01,-0.01876,2e-05,3.32352]
[1778492679407,41.27,80932.49,0.01,-0.01884,2e-05,3.33521]
[1778492685449,41.27,80933.6,0.01,-0.01882,2e-05,3.33181]
[1778492691492,41.26,80933.76,0.01,-0.01881,2e-05,3.33043]
[1778492696526,41.26,80925.85,0.01,-0.01892,2e-05,3.34767]
[1778492701562,41.26,80925.51,0.01,-0.01892,2e-05,3.34762]
[1778492706597,41.26,80919.61,0.01,-0.01901,2e-05,3.36018]
[1778492711632,41.25,80918.01,0.01,-0.01903,2e-05,3.36284]
[1778492716667,41.25,80918.99,0.01,-0.019,2e-05,3.35959]
[1778492723716,41.25,80919.28,0.01,-0.01899,2e-05,3.35748]
[1778492728751,41.24,80920.29,0.01,-0.01897,2e-05,3.35414]
[1778492733786,41.24,80919.23,0.01,-0.01897,2e-05,3.35346]
[1778492738820,41.24,80918.36,0.01,-0.01897,2e-05,3.35439]
[1778492743856,41.23,80918.6,0.01,-0.01896,2e-05,3.35276]
[1778492748892,41.23,80917.14,0.01,-0.01898,2e-05,3.35501]
[1778492753926,41.23,80920.63,0.01,-0.01892,2e-05,3.34593]
[1778492758961,41.22,80922.2,0.01,-0.01888,2e-05,3.3413]
[1778492763996,41.22,80933.29,0.01,-0.01871,2e-05,3.31512]
[1778492769032,41.22,80932.43,0.01,-0.01872,2e-05,3.31628]
[1778492778745,41.22,80932.18,0.01,-0.01871,2e-05,3.31525]
[1778492784136,41.21,80929.76,0.01,-0.01874,2e-05,3.31997]
[1778492789170,41.21,80933.17,0.01,-0.01868,2e-05,3.31152]
[1778492794206,41.21,80932.05,0.01,-0.01869,2e-05,3.31133]
[1778492799241,41.21,80926.96,0.01,-0.01876,2e-05,3.32214]
[1778492804276,41.2,80926.64,0.01,-0.01876,2e-05,3.32212]
[1778492809315,41.2,80925.77,0.01,-0.01877,2e-05,3.32339]
[1778492814350,41.2,80924.21,0.01,-0.01879,2e-05,3.3262]
[1778492819385,41.2,80930.3,0.01,-0.01869,2e-05,3.31164]
[1778492824420,41.2,80932.04,0.01,-0.01866,2e-05,3.30712]
[1778492830463,41.19,80930.85,0.01,-0.01867,2e-05,3.30916]
[1778492835498,41.19,80931.46,0.01,-0.01866,2e-05,3.30726]
[1778492840533,41.19,80930.4,0.01,-0.01867,2e-05,3.30916]
[1778492845568,41.19,80929.08,0.01,-0.01869,2e-05,3.31164]
[1778492850603,41.19,80927.68,0.01,-0.01871,2e-05,3.31429]
[1778492856646,41.19,80927.16,0.01,-0.0187,2e-05,3.31277]
[1778492861682,41.19,80935.8,0.01,-0.01856,2e-05,3.29267]
[1778492866720,41.18,80951.28,0.01,-0.01833,2e-05,3.25762]
[1778492871754,41.18,80952.39,0.01,-0.01831,2e-05,3.2551]
[1778492876789,41.18,80945.06,0.01,-0.01842,2e-05,3.27138]
[1778492881824,41.18,80945.05,0.01,-0.01842,2e-05,3.27118]
[1778492886858,41.18,80943.98,0.01,-0.01843,2e-05,3.27336]
[1778492891894,41.18,80944.0,0.01,-0.01843,2e-05,3.27311]
[1778492896929,41.18,80947.57,0.01,-0.01838,2e-05,3.26492]
[1778492901964,41.18,80958.08,0.01,-0.01822,1e-05,3.24135]
[1778492906999,41.18,80965.27,0.01,-0.01811,1e-05,3.22552]
[1778492912035,41.18,80971.38,0.01,-0.01801,1e-05,3.21017]
[1778492918077,41.18,80977.03,0.01,-0.01793,1e-05,3.19814]
[1778492923113,41.19,80992.37,0.01,-0.01771,1e-05,3.16491]
[1778492928149,41.19,80997.15,0.01,-0.01764,1e-05,3.1552]
[1778492933185,41.19,80998.04,0.01,-0.01764,1e-05,3.15402]
[1778492938219,41.19,81000.15,0.01,-0.01761,1e-05,3.15014]
[1778492943268,41.19,81002.2,0.01,-0.01759,1e-05,3.14639]
[1778492948292,41.2,80999.04,0.01,-0.01764,1e-05,3.15389]
[1778492953327,41.2,80993.81,0.01,-0.01772,1e-05,3.16596]
[1778492958363,41.2,80988.32,0.01,-0.0178,1e-05,3.17854]
[1778492963397,41.2,80986.91,0.01,-0.01782,1e-05,3.18216]
[1778492968432,41.2,80984.45,0.01,-0.01786,1e-05,3.1881]
[1778492973485,41.2,80965.37,0.01,-0.01814,1e-05,3.22869]
[1778492975490,41.2,80950.74,0.01,-0.01836,2e-05,3.2614]
[1778492979519,41.2,80967.51,0.01,-0.01811,1e-05,3.22396]
[1778492984553,41.2,80978.53,0.01,-0.01794,1e-05,3.19983]
[1778492989588,41.21,80977.47,0.01,-0.01796,1e-05,3.20256]
[1778492994623,41.21,80978.21,0.01,-0.01795,1e-05,3.20132]
[1778492999658,41.21,80973.06,0.01,-0.01803,1e-05,3.21307]
[1778493004694,41.21,80975.51,0.01,-0.018,1e-05,3.20794]
[1778493010370,41.21,80977.84,0.01,-0.01797,1e-05,3.20314]
[1778493016778,41.21,80984.73,0.01,-0.01787,1e-05,3.18834]
[1778493021813,41.21,80983.02,0.01,-0.0179,1e-05,3.19255]
[1778493026848,41.21,80980.26,0.01,-0.01794,1e-05,3.19904]
[1778493031883,41.22,80982.79,0.01,-0.01789,1e-05,3.19192]
[1778493036918,41.22,80982.77,0.01,-0.0179,1e-05,3.19239]
[1778493044974,41.22,80979.17,0.01,-0.01795,1e-05,3.20087]
[1778493050012,41.22,80972.64,0.01,-0.01805,1e-05,3.2156]
[1778493055046,41.22,80967.54,0.01,-0.01813,1e-05,3.227]
[1778493060080,41.22,80966.42,0.01,-0.01815,1e-05,3.22954]
[1778493065115,41.22,80966.16,0.01,-0.01815,1e-05,3.23016]
[1778493071159,41.22,80960.81,0.01,-0.01823,1e-05,3.24204]
[1778493076192,41.22,80959.62,0.01,-0.01825,1e-05,3.2446]
[1778493082235,41.22,80956.67,0.01,-0.01829,2e-05,3.25102]
[1778493087271,41.22,80956.59,0.01,-0.01829,2e-05,3.25104]
[1778493092306,41.22,80955.33,0.01,-0.0183,2e-05,3.25163]
[1778493101001,41.22,80954.17,0.01,-0.01831,2e-05,3.25392]
[1778493106404,41.22,80953.26,0.01,-0.01832,2e-05,3.25579]
[1778493112446,41.22,80953.22,0.01,-0.01832,2e-05,3.25562]
[1778493116739,41.22,80953.65,0.01,-0.01832,2e-05,3.25456]
[1778493117068,41.22,80953.65,0.01,-0.01832,2e-05,3.25456]
[1778493123523,41.21,80956.91,0.01,-0.01827,2e-05,3.24709]
[1778493128558,41.21,80957.82,0.01,-0.01825,2e-05,3.24495]
[1778493133593,41.21,80967.47,0.01,-0.01811,1e-05,3.2234]
[1778493138628,41.21,80968.35,0.01,-0.01809,1e-05,3.22151]
[1778493143665,41.21,80968.84,0.01,-0.01809,1e-05,3.22051]
[1778493148700,41.21,80963.41,0.01,-0.01817,1e-05,3.23264]
[1778493155749,41.21,80960.97,0.01,-0.0182,1e-05,3.2361]
[1778493160784,41.22,80957.26,0.01,-0.01825,2e-05,3.24441]
[1778493165820,41.22,80957.64,0.01,-0.01825,2e-05,3.24358]
[1778493170854,41.22,80957.94,0.01,-0.01824,1e-05,3.24295]
[1778493175890,41.22,80958.51,0.01,-0.01823,1e-05,3.24173]
[1778493180927,41.22,80952.6,0.01,-0.01832,2e-05,3.25496]
[1778493185962,41.22,80952.56,0.01,-0.01832,2e-05,3.25493]
[1778493190997,41.21,80953.35,0.01,-0.01831,2e-05,3.25299]
[1778493196033,41.21,80953.64,0.01,-0.0183,2e-05,3.25215]
[1778493202074,41.21,80953.02,0.01,-0.01831,2e-05,3.25327]
[1778493207109,41.21,80953.52,0.01,-0.0183,2e-05,3.25191]
[1778493212145,41.21,80953.83,0.01,-0.01828,2e-05,3.24891]
[1778493217179,41.21,80953.47,0.01,-0.01829,2e-05,3.24945]
[1778493222213,41.21,80955.96,0.01,-0.01825,2e-05,3.24369]
[1778493227250,41.21,80962.51,0.01,-0.01815,1e-05,3.22902]
[1778493232286,41.21,80969.71,0.01,-0.01804,1e-05,3.21319]
[1778493237322,41.21,80964.19,0.01,-0.01813,1e-05,3.22554]
[1778493242354,41.21,80961.16,0.01,-0.01817,1e-05,3.23231]
[1778493247390,41.21,80958.26,0.01,-0.01822,1e-05,3.2388]
[1778493252425,41.21,80959.13,0.01,-0.0182,1e-05,3.23686]
[1778493257460,41.21,80959.81,0.01,-0.01819,1e-05,3.23538]
[1778493262495,41.21,80952.41,0.01,-0.0183,2e-05,3.25192]
[1778493268537,41.21,80951.82,0.01,-0.01831,2e-05,3.25307]
[1778493273572,41.21,80948.48,0.01,-0.01835,2e-05,3.2583]
[1778493278607,41.21,80952.07,0.01,-0.0183,2e-05,3.25007]
[1778493283642,41.21,80952.6,0.01,-0.01829,2e-05,3.24867]
[1778493288678,41.21,80954.98,0.01,-0.01825,2e-05,3.24315]
[1778493293713,41.21,80954.57,0.01,-0.01825,2e-05,3.24387]
[1778493298747,41.21,80958.66,0.01,-0.01819,1e-05,3.23458]
[1778493303783,41.21,80957.5,0.01,-0.01821,1e-05,3.23703]
[1778493308822,41.21,80957.26,0.01,-0.01821,1e-05,3.23742]
[1778493313853,41.21,80965.5,0.01,-0.01809,1e-05,3.21896]
[1778493318888,41.21,80964.06,0.01,-0.01811,1e-05,3.22213]
[1778493323924,41.21,80969.17,0.01,-0.01803,1e-05,3.21077]
[1778493328958,41.21,80967.6,0.01,-0.01805,1e-05,3.21424]
[1778493333993,41.21,80962.58,0.01,-0.01812,1e-05,3.22325]
[1778493339028,41.21,80963.36,0.01,-0.0181,1e-05,3.22132]
[1778493343058,41.2,80946.66,0.01,-0.01835,2e-05,3.25839]
[1778493348093,41.2,80944.36,0.01,-0.01839,2e-05,3.26302]
[1778493354136,41.2,80941.25,0.01,-0.01843,2e-05,3.26943]
[1778493360179,41.2,80939.0,0.01,-0.01846,2e-05,3.27393]
[1778493365213,41.2,80943.23,0.01,-0.01839,2e-05,3.26397]
[1778493370248,41.2,80953.81,0.01,-0.01823,2e-05,3.24008]
[1778493375284,41.2,80956.31,0.01,-0.01819,1e-05,3.23448]
[1778493380318,41.2,80956.87,0.01,-0.01818,1e-05,3.23319]
[1778493386361,41.2,80957.93,0.01,-0.01817,1e-05,3.2308]
[1778493391394,41.2,80966.92,0.01,-0.01802,1e-05,3.20888]
[1778493396430,41.2,80970.08,0.01,-0.01798,1e-05,3.2021]
[1778493401465,41.2,80970.8,0.01,-0.01797,1e-05,3.20073]
[1778493406500,41.2,80971.75,0.01,-0.01796,1e-05,3.19888]
[1778493411535,41.2,80974.76,0.01,-0.01791,1e-05,3.19249]
[1778493417577,41.2,80974.66,0.01,-0.01792,1e-05,3.19305]
[1778493423262,41.2,80988.51,0.01,-0.01772,1e-05,3.16303]
[1778493428654,41.2,80988.14,0.01,-0.01773,1e-05,3.16442]
[1778493434697,41.21,80985.33,0.01,-0.01777,1e-05,3.17135]
[1778493439731,41.21,80998.61,0.01,-0.01758,1e-05,3.14308]
[1778493444766,41.21,80996.96,0.01,-0.01761,1e-05,3.14759]
[1778493449801,41.21,80999.3,0.01,-0.01759,1e-05,3.14338]
[1778493454836,41.22,81002.31,0.01,-0.01754,1e-05,3.13577]
[1778493459870,41.22,81004.6,0.01,-0.01751,1e-05,3.13182]
[1778493464913,41.22,80996.94,0.01,-0.01763,1e-05,3.14949]
[1778493469946,41.23,80985.63,0.01,-0.0178,1e-05,3.17497]
[1778493474980,41.23,80981.84,0.01,-0.01786,1e-05,3.18393]
[1778493480018,41.23,80975.97,0.01,-0.01795,1e-05,3.19746]
[1778493485050,41.23,80977.76,0.01,-0.01793,1e-05,3.194]
[1778493490086,41.23,80982.31,0.01,-0.01786,1e-05,3.18449]
[1778493496127,41.23,80981.94,0.01,-0.01787,1e-05,3.18593]
[1778493501163,41.24,80985.42,0.01,-0.01782,1e-05,3.17878]
[1778493506197,41.24,80986.36,0.01,-0.01781,1e-05,3.17723]
[1778493511233,41.24,80985.19,0.01,-0.01782,1e-05,3.17827]
[1778493516268,41.24,80984.37,0.01,-0.01784,1e-05,3.18056]
[1778493523322,41.24,80983.37,0.01,-0.01786,1e-05,3.18353]
[1778493528352,41.24,80985.45,0.01,-0.01783,1e-05,3.17944]
[1778493534035,41.25,80986.7,0.01,-0.01782,1e-05,3.17719]
[1778493540436,41.25,80987.33,0.01,-0.01781,1e-05,3.17638]
[1778493545471,41.25,80988.47,0.01,-0.0178,1e-05,3.17443]
[1778493550510,41.25,80989.1,0.01,-0.01779,1e-05,3.17351]
[1778493555545,41.25,80981.97,0.01,-0.0179,1e-05,3.18955]
[1778493560581,41.25,80981.66,0.01,-0.0179,1e-05,3.19055]
[1778493565616,41.25,80981.59,0.01,-0.01791,1e-05,3.19101]
[1778493570650,41.25,80981.11,0.01,-0.01792,1e-05,3.19237]
[1778493575686,41.25,80980.85,0.01,-0.01791,1e-05,3.19121]
[1778493580721,41.26,80980.6,0.01,-0.01792,1e-05,3.19207]
[1778493586765,41.26,80979.77,0.01,-0.01793,1e-05,3.19425]
[1778493594475,41.26,80980.08,0.01,-0.01793,1e-05,3.19403]
[1778493599854,41.26,80979.95,0.01,-0.01793,1e-05,3.19461]
[1778493604890,41.26,80988.56,0.01,-0.01781,1e-05,3.17603]
[1778493609924,41.26,80983.99,0.01,-0.01788,1e-05,3.18645]
[1778493614959,41.26,80988.31,0.01,-0.01782,1e-05,3.17733]
[1778493619995,41.26,80981.63,0.01,-0.01792,1e-05,3.1924]
[1778493625031,41.26,80983.07,0.01,-0.0179,1e-05,3.18956]
[1778493630064,41.27,80982.91,0.01,-0.01791,1e-05,3.19024]
[1778493635104,41.27,80977.24,0.01,-0.01798,1e-05,3.20097]
[1778493640138,41.27,80980.86,0.01,-0.01793,1e-05,3.19321]
[1778493645175,41.27,80976.68,0.01,-0.01799,1e-05,3.20266]
[1778493650210,41.27,80977.28,0.01,-0.01798,1e-05,3.20152]
[1778493655249,41.27,80979.3,0.01,-0.01795,1e-05,3.19724]
[1778493661287,41.27,80980.68,0.01,-0.01794,1e-05,3.19446]
[1778493666322,41.27,80977.42,0.01,-0.01799,1e-05,3.20186]
[1778493671357,41.27,80978.65,0.01,-0.01797,1e-05,3.19935]
[1778493673371,41.27,80993.23,0.01,-0.01775,1e-05,3.16739]
[1778493678406,41.27,80995.92,0.01,-0.01772,1e-05,3.16208]
[1778493683441,41.27,80994.4,0.01,-0.01775,1e-05,3.16602]
[1778493688476,41.28,80992.7,0.01,-0.01777,1e-05,3.17036]
[1778493693511,41.28,80986.03,0.01,-0.01787,1e-05,3.18361]
[1778493699553,41.28,80984.16,0.01,-0.0179,1e-05,3.18853]
[1778493704588,41.28,80983.11,0.01,-0.01792,1e-05,3.1914]
[1778493709623,41.28,80975.36,0.01,-0.01804,1e-05,3.20894]
[1778493714659,41.28,80977.82,0.01,-0.018,1e-05,3.20393]
[1778493719693,41.29,80977.84,0.01,-0.018,1e-05,3.20432]
[1778493724729,41.29,80979.23,0.01,-0.01799,1e-05,3.2017]
[1778493729764,41.29,80980.41,0.01,-0.01797,1e-05,3.19956]
[1778493734799,41.29,80991.89,0.01,-0.01781,1e-05,3.17605]
[1778493739834,41.3,80991.74,0.01,-0.01782,1e-05,3.17702]
[1778493744869,41.3,80991.68,0.01,-0.01783,1e-05,3.1778]
[1778493750911,41.3,80993.21,0.01,-0.01781,1e-05,3.17518]
[1778493755946,41.3,80995.04,0.01,-0.01777,1e-05,3.16975]
[1778493760981,41.3,80995.81,0.01,-0.01777,1e-05,3.16867]
[1778493766016,41.31,80996.76,0.01,-0.01776,1e-05,3.1672]
[1778493771050,41.31,80992.34,0.01,-0.01783,1e-05,3.17745]
[1778493776087,41.31,80983.23,0.01,-0.01796,1e-05,3.19794]
[1778493781122,41.31,80979.39,0.01,-0.01802,1e-05,3.20672]
[1778493786824,41.31,80988.79,0.01,-0.01789,1e-05,3.1865]
[1778493790447,41.31,81006.11,0.01,-0.01764,1e-05,3.14903]
[1778493797236,41.32,80980.03,0.01,-0.01802,1e-05,3.20719]
[1778493803279,41.32,80979.68,0.01,-0.01803,1e-05,3.20839]
[1778493808314,41.32,80979.87,0.01,-0.01803,1e-05,3.20832]
[1778493813348,41.32,80975.61,0.01,-0.01809,1e-05,3.21607]
[1778493818386,41.32,80967.91,0.01,-0.0182,1e-05,3.23341]
[1778493823418,41.32,80969.58,0.01,-0.01818,1e-05,3.22983]
[1778493828455,41.32,80970.91,0.01,-0.01816,1e-05,3.22704]
[1778493833490,41.32,80970.09,0.01,-0.01817,1e-05,3.22899]
[1778493838525,41.32,80969.78,0.01,-0.01818,1e-05,3.22979]
[1778493843559,41.32,80968.96,0.01,-0.01819,1e-05,3.23169]
[1778493848596,41.32,80967.7,0.01,-0.01821,1e-05,3.23457]
[1778493853630,41.32,80967.34,0.01,-0.01822,1e-05,3.23544]
[1778493858665,41.32,80974.57,0.01,-0.01811,1e-05,3.21948]
[1778493864708,41.32,80975.97,0.01,-0.01809,1e-05,3.21673]
[1778493874778,41.32,80974.57,0.01,-0.0181,1e-05,3.21824]
[1778493879814,41.32,80971.79,0.01,-0.01815,1e-05,3.22464]
[1778493884851,41.33,80972.1,0.01,-0.01814,1e-05,3.22414]
[1778493889883,41.33,80972.73,0.01,-0.01814,1e-05,3.22291]
[1778493894918,41.33,80973.05,0.01,-0.01813,1e-05,3.22239]
[1778493899953,41.33,80973.79,0.01,-0.01812,1e-05,3.22095]
[1778493904988,41.33,80980.71,0.01,-0.01802,1e-05,3.20591]
[1778493910031,41.33,80984.33,0.01,-0.01797,1e-05,3.19831]
[1778493915058,41.33,80984.53,0.01,-0.01797,1e-05,3.19833]
[1778493920093,41.33,80979.38,0.01,-0.01805,1e-05,3.21007]
[1778493925128,41.33,80980.2,0.01,-0.01804,1e-05,3.20859]
[1778493930163,41.33,80971.74,0.01,-0.01817,1e-05,3.22758]
[1778493936887,41.33,80971.78,0.01,-0.01816,1e-05,3.22568]
[1778493942248,41.34,80984.67,0.01,-0.01797,1e-05,3.19754]
[1778493947283,41.34,80982.24,0.01,-0.01801,1e-05,3.20329]
[1778493952317,41.34,80984.69,0.01,-0.01797,1e-05,3.19829]
[1778493957352,41.34,80981.96,0.01,-0.01802,1e-05,3.2047]
[1778493962387,41.34,80977.75,0.01,-0.01808,1e-05,3.21433]
[1778493967422,41.34,80972.84,0.01,-0.01815,1e-05,3.2254]
[1778493973467,41.34,80974.32,0.01,-0.01813,1e-05,3.22238]
[1778493982539,41.34,80974.33,0.01,-0.01814,1e-05,3.22275]
[1778493987574,41.34,80974.5,0.01,-0.01814,1e-05,3.22259]
[1778493992610,41.34,80973.15,0.01,-0.01815,1e-05,3.22374]
[1778493997644,41.34,80969.78,0.01,-0.0182,1e-05,3.23138]
[1778494002682,41.34,80971.69,0.01,-0.01817,1e-05,3.2273]
[1778494009729,41.35,80971.78,0.01,-0.01817,1e-05,3.22733]
[1778494014765,41.35,80972.06,0.01,-0.01817,1e-05,3.22686]
[1778494019799,41.35,80972.82,0.01,-0.01816,1e-05,3.22531]
[1778494024834,41.35,80973.83,0.01,-0.01814,1e-05,3.22326]
[1778494029871,41.35,80974.46,0.01,-0.01813,1e-05,3.22205]
[1778494034904,41.35,80986.51,0.01,-0.01796,1e-05,3.19584]
[1778494041954,41.35,80985.45,0.01,-0.01798,1e-05,3.19874]
[1778494047664,41.35,80983.75,0.01,-0.01801,1e-05,3.20286]
[1778494053030,41.35,80988.39,0.01,-0.01793,1e-05,3.19109]
[1778494058064,41.35,80990.01,0.01,-0.01791,1e-05,3.18806]
[1778494063100,41.36,80996.69,0.01,-0.01781,1e-05,3.17404]
[1778494068135,41.36,80994.44,0.01,-0.01785,1e-05,3.17968]
[1778494073173,41.36,80987.34,0.01,-0.01796,1e-05,3.19586]
[1778494078205,41.36,80988.4,0.01,-0.01795,1e-05,3.19405]
[1778494084248,41.36,80990.26,0.01,-0.01793,1e-05,3.19062]
[1778494089284,41.37,80998.62,0.01,-0.01781,1e-05,3.17298]
[1778494094321,41.37,80998.39,0.01,-0.01782,1e-05,3.1742]
[1778494099714,41.37,81001.79,0.01,-0.01777,1e-05,3.16736]
[1778494104392,41.37,81020.45,0.01,-0.01751,1e-05,3.12782]
[1778494110434,41.38,81017.52,0.01,-0.01756,1e-05,3.13541]
[1778494115469,41.38,81015.3,0.01,-0.01758,1e-05,3.13921]
[1778494120504,41.38,81021.04,0.01,-0.01751,1e-05,3.12784]
[1778494125541,41.39,81021.65,0.01,-0.01751,1e-05,3.1276]
[1778494131582,41.39,81023.03,0.01,-0.01749,1e-05,3.12589]
[1778494138300,41.39,81025.14,0.01,-0.01747,1e-05,3.12279]
[1778494143666,41.4,81025.73,0.01,-0.01747,1e-05,3.12253]
[1778494148702,41.4,81032.99,0.01,-0.01737,1e-05,3.10788]
[1778494153737,41.4,81036.98,0.01,-0.01732,1e-05,3.10043]
[1778494159781,41.41,81040.23,0.01,-0.01729,1e-05,3.09476]
[1778494164818,41.41,81038.53,0.01,-0.01732,1e-05,3.09946]
[1778494170862,41.41,81050.99,0.01,-0.01715,1e-05,3.07401]
[1778494175897,41.42,81050.39,0.01,-0.01715,1e-05,3.07449]
[1778494180935,41.42,81062.97,0.01,-0.01698,1e-05,3.04898]
[1778494185970,41.43,81064.07,0.01,-0.01698,1e-05,3.04815]
[1778494191002,41.43,81060.87,0.01,-0.01703,1e-05,3.0564]
[1778494196042,41.44,81061.44,0.01,-0.01703,1e-05,3.05665]
[1778494201076,41.44,81072.71,0.01,-0.01689,1e-05,3.0347]
[1778494206111,41.45,81068.9,0.01,-0.01695,1e-05,3.04439]
[1778494211146,41.45,81066.93,0.01,-0.01699,1e-05,3.05017]
[1778494216181,41.46,81054.68,0.01,-0.01717,1e-05,3.07765]
[1778494221219,41.46,81056.03,0.01,-0.01716,1e-05,3.07612]
[1778494226252,41.46,81050.83,0.01,-0.01725,1e-05,3.08852]
[1778494231287,41.47,81048.23,0.01,-0.01728,1e-05,3.09324]
[1778494234308,41.47,81063.67,0.01,-0.01707,1e-05,3.0611]
[1778494240350,41.47,81060.3,0.01,-0.01712,1e-05,3.06983]
[1778494245385,41.48,81060.04,0.01,-0.01714,1e-05,3.07169]
[1778494250421,41.48,81062.22,0.01,-0.01712,1e-05,3.06903]
[1778494255456,41.5,81059.66,0.01,-0.01718,1e-05,3.07913]
[1778494260501,41.51,81058.49,0.01,-0.01723,1e-05,3.08619]
[1778494265536,41.53,81062.93,0.01,-0.0172,1e-05,3.08132]
[1778494270569,41.54,81065.2,0.01,-0.0172,1e-05,3.08107]
[1778494275604,41.56,81068.54,0.01,-0.01718,1e-05,3.07861]
[1778494281647,41.57,81067.57,0.01,-0.01723,1e-05,3.08623]
[1778494286690,41.59,81066.44,0.01,-0.01727,1e-05,3.09321]
[1778494292111,41.6,81074.74,0.01,-0.01718,1e-05,3.07928]
[1778494297767,41.62,81077.52,0.01,-0.01717,1e-05,3.07722]
[1778494302802,41.62,81077.42,0.01,-0.01718,1e-05,3.0787]
[1778494307837,41.62,81080.26,0.01,-0.01715,1e-05,3.07394]
[1778494313889,41.63,81075.24,0.01,-0.01723,1e-05,3.08606]
[1778494318914,41.63,81082.34,0.01,-0.01714,1e-05,3.07226]
[1778494323951,41.64,81081.1,0.01,-0.01716,1e-05,3.07618]
[1778494328989,41.64,81080.23,0.01,-0.01718,1e-05,3.0793]
[1778494334025,41.64,81083.7,0.01,-0.01714,1e-05,3.07323]
[1778494339060,41.65,81079.54,0.01,-0.01721,1e-05,3.08338]
[1778494344095,41.65,81083.59,0.01,-0.01716,1e-05,3.076]
[1778494350137,41.66,81084.17,0.01,-0.01716,1e-05,3.07625]
[1778494355171,41.66,81084.15,0.01,-0.01716,1e-05,3.07556]
[1778494360209,41.66,81096.86,0.01,-0.01699,1e-05,3.04996]
[1778494365250,41.67,81095.28,0.01,-0.01702,1e-05,3.05505]
[1778494370281,41.67,81087.53,0.01,-0.01714,1e-05,3.07267]
[1778494375316,41.68,81084.95,0.01,-0.01718,1e-05,3.07935]
[1778494380353,41.68,81082.09,0.01,-0.01723,1e-05,3.08653]
[1778494384379,41.69,81065.42,0.01,-0.01748,1e-05,3.12419]
[1778494389418,41.7,81061.31,0.01,-0.01756,1e-05,3.13625]
[1778494394450,41.71,81057.22,0.01,-0.01765,1e-05,3.14979]
[1778494399486,41.72,81054.27,0.01,-0.01772,1e-05,3.16001]
[1778494404520,41.73,81042.37,0.01,-0.01792,1e-05,3.18948]
[1778494409556,41.74,81044.12,0.01,-0.01791,1e-05,3.18915]
[1778494414590,41.75,81045.55,0.01,-0.01791,1e-05,3.1874]
[1778494419626,41.76,81043.27,0.01,-0.01796,1e-05,3.19562]
[1778494424660,41.77,81047.1,0.01,-0.01793,1e-05,3.19061]
[1778494430359,41.79,81047.53,0.01,-0.01795,1e-05,3.1936]
[1778494435737,41.8,81052.03,0.01,-0.0179,1e-05,3.18709]
[1778494440772,41.81,81049.22,0.01,-0.01796,1e-05,3.19646]
[1778494446815,41.82,81049.69,0.01,-0.01798,1e-05,3.19933]
[1778494451851,41.83,81051.84,0.01,-0.01797,1e-05,3.19787]
[1778494458900,41.84,81052.67,0.01,-0.01799,1e-05,3.20063]
[1778494463935,41.85,81052.35,0.01,-0.01802,1e-05,3.20457]
[1778494468988,41.86,81046.78,0.01,-0.01812,1e-05,3.21929]
[1778494474006,41.87,81046.39,0.01,-0.01813,1e-05,3.22185]
[1778494479040,41.88,81050.53,0.01,-0.01809,1e-05,3.21597]
[1778494484077,41.89,81046.63,0.01,-0.01817,1e-05,3.22764]
[1778494489112,41.9,81045.2,0.01,-0.01821,1e-05,3.23382]
[1778494494147,41.91,81042.56,0.01,-0.01827,1e-05,3.24255]
[1778494500189,41.92,81040.95,0.01,-0.01832,1e-05,3.24953]
[1778494505225,41.93,81035.19,0.01,-0.01842,1e-05,3.26499]
[1778494511266,41.94,81035.52,0.01,-0.01844,1e-05,3.26748]
[1778494516302,41.94,81024.82,0.01,-0.01862,2e-05,3.29374]
[1778494521336,41.95,81023.93,0.01,-0.01865,2e-05,3.29823]
[1778494523350,41.95,81040.24,0.01,-0.01841,1e-05,3.26315]
[1778494528386,41.96,81046.02,0.01,-0.01835,1e-05,3.25375]
[1778494533420,41.97,81046.79,0.01,-0.01834,1e-05,3.25281]
[1778494539462,41.98,81045.73,0.01,-0.01838,1e-05,3.25846]
[1778494544497,41.99,81045.49,0.01,-0.0184,1e-05,3.26171]
[1778494549534,42.0,81046.2,0.01,-0.01841,1e-05,3.26284]
[1778494554567,42.01,81052.93,0.01,-0.01833,1e-05,3.25077]
[1778494559602,42.02,81050.99,0.01,-0.01837,1e-05,3.25783]
[1778494564636,42.02,81053.06,0.01,-0.01836,1e-05,3.25612]
[1778494571686,42.04,81052.41,0.01,-0.0184,1e-05,3.2615]
[1778494576721,42.04,81044.13,0.01,-0.01854,1e-05,3.28253]
[1778494581756,42.05,81051.19,0.01,-0.01845,1e-05,3.26967]
[1778494586791,42.06,81062.33,0.01,-0.01831,1e-05,3.24814]
[1778494591834,42.06,81066.5,0.01,-0.01824,1e-05,3.23799]
[1778494596869,42.07,81064.91,0.01,-0.01828,1e-05,3.2432]
[1778494601905,42.08,81063.79,0.01,-0.01831,1e-05,3.24871]
[1778494606938,42.09,81063.27,0.01,-0.01834,1e-05,3.25288]
[1778494611975,42.1,81064.42,0.01,-0.01834,1e-05,3.25336]
[1778494617009,42.11,81065.45,0.01,-0.01835,1e-05,3.2541]
[1778494622044,42.12,81065.59,0.01,-0.01837,1e-05,3.25678]
[1778494627079,42.12,81071.11,0.01,-0.0183,1e-05,3.24772]
[1778494632115,42.13,81075.13,0.01,-0.01827,1e-05,3.24205]
[1778494637150,42.14,81066.64,0.01,-0.01841,1e-05,3.26367]
[1778494642185,42.15,81072.39,0.01,-0.01835,1e-05,3.25402]
[1778494647220,42.16,81075.25,0.01,-0.01832,1e-05,3.25078]
[1778494652257,42.17,81076.24,0.01,-0.01832,1e-05,3.24957]
[1778494653499,42.17,81076.24,0.01,-0.01832,1e-05,3.24957]
[1778494653600,42.17,81078.14,0.01,-0.0183,1e-05,3.24661]
[1778494658262,42.18,81079.4,0.01,-0.01829,1e-05,3.24567]
[1778494658362,42.22,81079.71,0.01,-0.01838,1e-05,3.25928]
[1778494664339,42.46,81079.51,0.01,-0.01892,2e-05,3.33997]
[1778494669374,42.64,81080.62,0.01,-0.0193,2e-05,3.39716]
[1778494674410,42.8,81076.87,0.01,-0.01972,2e-05,3.45968]
[1778494679446,42.95,81082.76,0.01,-0.01995,2e-05,3.49453]
[1778494684482,43.08,81082.53,0.01,-0.02026,2e-05,3.53986]
[1778494690524,43.22,81081.07,0.01,-0.02061,2e-05,3.59162]
[1778494692970,43.29,81078.97,0.01,-0.02079,2e-05,3.61858]
[1778494693549,43.31,81079.69,0.01,-0.02083,2e-05,3.62401]
[1778494698579,43.41,81078.77,0.01,-0.02107,2e-05,3.65951]
[1778494703615,43.48,81078.25,0.01,-0.02125,2e-05,3.68578]
[1778494708650,43.49,81077.25,0.01,-0.02128,2e-05,3.69103]
[1778494713685,43.5,81076.87,0.01,-0.0213,2e-05,3.69259]
[1778494720735,43.51,81079.28,0.01,-0.02129,2e-05,3.69106]
[1778494725770,43.52,81079.24,0.01,-0.02131,2e-05,3.69406]
[1778494730805,43.53,81085.26,0.01,-0.02123,2e-05,3.68294]
[1778494735839,43.53,81089.04,0.01,-0.02119,2e-05,3.67713]
[1778494740874,43.54,81100.44,0.01,-0.02103,2e-05,3.65372]
[1778494745689,43.55,81103.94,0.01,-0.02099,2e-05,3.64813]
[1778494745910,43.55,81103.61,0.01,-0.021,2e-05,3.64951]
[1778494750945,43.58,81116.72,0.01,-0.02085,2e-05,3.6284]
[1778494755980,43.62,81124.07,0.01,-0.02083,2e-05,3.62654]
[1778494761016,43.63,81126.09,0.01,-0.02082,2e-05,3.62511]
[1778494766052,43.7,81143.45,0.01,-0.02069,2e-05,3.60663]
[1778494771086,43.72,81148.35,0.01,-0.02067,2e-05,3.60277]
[1778494776443,43.73,81149.82,0.01,-0.02066,2e-05,3.60216]
[1778494782287,43.82,81143.22,0.01,-0.02096,2e-05,3.6459]
[1778494782818,43.82,81140.48,0.01,-0.02101,2e-05,3.6534]
[1778494783735,43.82,81140.48,0.01,-0.02101,2e-05,3.6534]
[1778494783833,43.82,81139.52,0.01,-0.02103,2e-05,3.6562]
[1778494789212,43.83,81135.8,0.01,-0.02111,2e-05,3.66774]
[1778494794247,43.84,81134.71,0.01,-0.02115,2e-05,3.67313]
[1778494800289,43.85,81133.24,0.01,-0.0212,2e-05,3.67993]
[1778494805329,43.86,81131.03,0.01,-0.02125,2e-05,3.68781]
[1778494810362,43.87,81129.59,0.01,-0.02129,2e-05,3.69384]
[1778494812058,43.87,81129.93,0.01,-0.02129,2e-05,3.69359]
[1778494813029,43.87,81131.86,0.01,-0.02127,2e-05,3.69021]
[1778494814234,43.87,81131.86,0.01,-0.02127,2e-05,3.69021]
[1778494814393,43.87,81131.49,0.01,-0.02128,2e-05,3.69161]
[1778494819264,43.88,81131.08,0.01,-0.0213,2e-05,3.69472]
[1778494819428,43.88,81133.35,0.01,-0.02126,2e-05,3.69001]
[1778494824463,43.89,81131.93,0.01,-0.02131,2e-05,3.69601]
[1778494830506,43.9,81142.56,0.01,-0.02116,2e-05,3.67475]
[1778494835541,43.91,81146.38,0.01,-0.0211,2e-05,3.66661]
[1778494840689,43.91,81145.46,0.01,-0.02114,2e-05,3.67105]
[1778494840783,43.92,81120.32,0.01,-0.02154,2e-05,3.72984]
[1778494842593,43.93,81105.57,0.01,-0.02183,2e-05,3.7704]
[1778494847625,43.94,81099.84,0.01,-0.02193,2e-05,3.78589]
[1778494853319,43.95,81106.12,0.01,-0.02185,2e-05,3.77353]
[1778494858702,43.95,81113.0,0.01,-0.02175,2e-05,3.75937]
[1778494863702,43.96,81125.16,0.01,-0.02156,2e-05,3.73256]
[1778494869779,43.97,81125.59,0.01,-0.02157,2e-05,3.73456]
[1778494874814,43.97,81127.18,0.01,-0.02156,2e-05,3.73293]
[1778494879850,43.98,81128.01,0.01,-0.02156,2e-05,3.73307]
[1778494884884,43.98,81130.8,0.01,-0.02153,2e-05,3.72864]
[1778494889919,43.99,81131.88,0.01,-0.02153,2e-05,3.72823]
[1778494894954,44.0,81136.87,0.01,-0.02145,2e-05,3.71655]
[1778494899989,44.0,81139.72,0.01,-0.02142,2e-05,3.71218]
[1778494905030,44.01,81136.34,0.01,-0.02149,2e-05,3.72225]
[1778494910064,44.02,81135.75,0.01,-0.02151,2e-05,3.72577]
[1778494915101,44.02,81135.6,0.01,-0.02153,2e-05,3.72826]
[1778494920135,44.03,81135.85,0.01,-0.02154,2e-05,3.72982]
[1778494925170,44.03,81136.17,0.01,-0.02155,2e-05,3.7312]
[1778494930266,44.04,81135.33,0.01,-0.02158,2e-05,3.73484]
[1778494936247,44.05,81132.29,0.01,-0.02164,2e-05,3.74466]
[1778494942293,44.06,81134.59,0.01,-0.02163,2e-05,3.74211]
[1778494947327,44.06,81131.73,0.01,-0.02169,2e-05,3.75073]
[1778494954029,44.07,81131.56,0.01,-0.02169,2e-05,3.75113]
[1778494960417,44.08,81132.21,0.01,-0.0217,2e-05,3.7522]
[1778494965452,44.08,81133.0,0.01,-0.0217,2e-05,3.7522]
[1778494970486,44.09,81132.84,0.01,-0.02171,2e-05,3.75438]
[1778494975522,44.09,81133.73,0.01,-0.02171,2e-05,3.75411]
[1778494980557,44.1,81134.84,0.01,-0.02171,2e-05,3.75331]
[1778494985592,44.1,81134.06,0.01,-0.02173,2e-05,3.75684]
[1778494990627,44.11,81134.72,0.01,-0.02173,2e-05,3.75697]
[1778494995662,44.11,81135.0,0.01,-0.02174,2e-05,3.75797]
[1778495000696,44.12,81134.34,0.01,-0.02176,2e-05,3.76118]
[1778495005732,44.12,81134.22,0.01,-0.02177,2e-05,3.76311]
[1778495010768,44.13,81127.09,0.01,-0.0219,2e-05,3.78137]
[1778495015802,44.13,81127.38,0.01,-0.02189,2e-05,3.77991]
[1778495020837,44.13,81127.1,0.01,-0.02191,2e-05,3.78204]
[1778495027890,44.14,81128.26,0.01,-0.0219,2e-05,3.78137]
[1778495032921,44.14,81118.6,0.01,-0.02207,2e-05,3.80549]
[1778495037956,44.15,81121.89,0.01,-0.02203,2e-05,3.79901]
[1778495042991,44.15,81123.17,0.01,-0.02201,2e-05,3.79727]
[1778495048026,44.16,81136.81,0.01,-0.0218,2e-05,3.76678]
[1778495053062,44.16,81146.7,0.01,-0.02165,2e-05,3.74525]
[1778495058096,44.17,81145.98,0.01,-0.02167,2e-05,3.74859]
[1778495063131,44.17,81138.11,0.01,-0.02181,2e-05,3.7685]
[1778495068166,44.17,81139.06,0.01,-0.02181,2e-05,3.76784]
[1778495073201,44.18,81144.54,0.01,-0.02172,2e-05,3.75447]
[1778495078237,44.19,81146.69,0.01,-0.02169,2e-05,3.75125]
[1778495083270,44.19,81145.71,0.01,-0.02172,2e-05,3.75532]
[1778495088321,44.2,81143.85,0.01,-0.02176,2e-05,3.7614]
[1778495093341,44.2,81139.68,0.01,-0.02184,2e-05,3.77278]
[1778495098375,44.21,81139.94,0.01,-0.02185,2e-05,3.7738]
[1778495103412,44.21,81139.6,0.01,-0.02187,2e-05,3.77622]
[1778495108446,44.21,81142.58,0.01,-0.02183,2e-05,3.77089]
[1778495113482,44.22,81140.02,0.01,-0.02188,2e-05,3.77851]
[1778495118516,44.22,81134.32,0.01,-0.02199,2e-05,3.79359]
[1778495125226,44.23,81129.59,0.01,-0.02208,2e-05,3.80635]
[1778495130600,44.23,81139.99,0.01,-0.02192,2e-05,3.7836]
[1778495135635,44.24,81148.03,0.01,-0.02179,2e-05,3.76415]
[1778495140670,44.24,81151.13,0.01,-0.02175,2e-05,3.75859]
[1778495145706,44.25,81150.45,0.01,-0.02178,2e-05,3.76305]
[1778495151747,44.26,81152.92,0.01,-0.02176,2e-05,3.76114]
[1778495156784,44.27,81167.72,0.01,-0.02154,2e-05,3.72866]
[1778495161817,44.27,81173.16,0.01,-0.02146,2e-05,3.71818]
[1778495166854,44.28,81160.63,0.01,-0.02168,2e-05,3.74907]
[1778495171888,44.29,81155.79,0.01,-0.02177,2e-05,3.76214]
[1778495176924,44.29,81161.12,0.01,-0.0217,2e-05,3.75162]
[1778495181958,44.3,81159.19,0.01,-0.02174,2e-05,3.758]
[1778495188002,44.3,81162.74,0.01,-0.0217,2e-05,3.75211]
[1778495193037,44.31,81155.58,0.01,-0.02181,2e-05,3.7684]
[1778495198084,44.32,81157.13,0.01,-0.0218,2e-05,3.76664]
[1778495203119,44.32,81152.35,0.01,-0.02189,2e-05,3.77951]
[1778495208153,44.33,81156.86,0.01,-0.02183,2e-05,3.77079]
[1778495213202,44.33,81154.29,0.01,-0.02189,2e-05,3.7786]
[1778495218234,44.34,81157.09,0.01,-0.02185,2e-05,3.77389]
[1778495223271,44.34,81164.45,0.01,-0.02175,2e-05,3.75861]
[1778495228308,44.35,81167.98,0.01,-0.0217,2e-05,3.75231]
[1778495236362,44.36,81169.37,0.01,-0.0217,2e-05,3.75205]
[1778495241396,44.36,81170.94,0.01,-0.02169,2e-05,3.75022]
[1778495246433,44.37,81174.24,0.01,-0.02164,2e-05,3.74437]
[1778495251467,44.37,81176.11,0.01,-0.02161,2e-05,3.73959]
[1778495256502,44.38,81176.6,0.01,-0.02162,2e-05,3.74024]
[1778495263551,44.38,81176.92,0.01,-0.02163,2e-05,3.74198]
[1778495268589,44.39,81171.76,0.01,-0.02173,2e-05,3.75562]
[1778495273623,44.39,81165.58,0.01,-0.02184,2e-05,3.77162]
[1778495278659,44.4,81161.79,0.01,-0.02191,2e-05,3.78202]
[1778495283693,44.4,81159.6,0.01,-0.02196,2e-05,3.78869]
[1778495288731,44.41,81157.11,0.01,-0.02201,2e-05,3.79639]
[1778495293763,44.41,81157.6,0.01,-0.02201,2e-05,3.79678]
[1778495298798,44.42,81156.67,0.01,-0.02205,2e-05,3.80165]
[1778495303833,44.43,81158.18,0.01,-0.02205,2e-05,3.80258]
[1778495308869,44.45,81158.66,0.01,-0.02207,2e-05,3.80587]
[1778495311889,44.46,81172.24,0.01,-0.02186,2e-05,3.77474]
[1778495316926,44.47,81175.29,0.01,-0.02184,2e-05,3.77228]
[1778495322968,44.49,81177.7,0.01,-0.02184,2e-05,3.77221]
[1778495328002,44.5,81186.71,0.01,-0.02173,2e-05,3.75599]
[1778495333038,44.51,81187.35,0.01,-0.02175,2e-05,3.75917]
[1778495338072,44.53,81189.41,0.01,-0.02175,2e-05,3.75904]
[1778495343107,44.54,81191.74,0.01,-0.02174,2e-05,3.75828]
[1778495348142,44.55,81199.55,0.01,-0.02165,2e-05,3.74494]
[1778495353177,44.57,81200.8,0.01,-0.02166,2e-05,3.74682]
[1778495358212,44.58,81197.28,0.01,-0.02175,2e-05,3.75967]
[1778495363247,44.6,81187.99,0.01,-0.02193,2e-05,3.7857]
[1778495368283,44.61,81188.4,0.01,-0.02195,2e-05,3.78917]
[1778495373319,44.62,81188.41,0.01,-0.02197,2e-05,3.79124]
[1778495379361,44.64,81187.85,0.01,-0.02201,2e-05,3.79765]
[1778495384396,44.65,81187.9,0.01,-0.02204,2e-05,3.80181]
[1778495389431,44.66,81185.74,0.01,-0.02211,2e-05,3.81101]
[1778495390416,44.66,81185.74,0.01,-0.02211,2e-05,3.81101]
[1778495390450,44.66,81186.04,0.01,-0.02211,2e-05,3.81113]
[1778495393470,44.67,81186.04,0.01,-0.02212,2e-05,3.81277]
[1778495393499,44.67,81184.37,0.01,-0.02215,2e-05,3.81748]
[1778495399502,44.79,81184.69,0.01,-0.02242,2e-05,3.85633]
[1778495404538,44.86,81188.61,0.01,-0.02251,2e-05,3.87023]
[1778495409576,44.87,81182.6,0.01,-0.02264,2e-05,3.88785]
[1778495414608,44.91,81175.94,0.01,-0.02285,2e-05,3.91824]
[1778495419643,45.0,81175.55,0.01,-0.02306,2e-05,3.94871]
[1778495424678,45.0,81162.3,0.01,-0.0233,2e-05,3.98289]
[1778495429713,45.01,81159.32,0.01,-0.02337,2e-05,3.99253]
[1778495434855,45.02,81144.79,0.01,-0.02362,2e-05,4.02704]
[1778495441372,45.17,81133.94,0.01,-0.02419,2e-05,4.10766]
[1778495443435,45.22,81126.07,0.01,-0.02444,2e-05,4.14303]
[1778495443532,45.22,81126.75,0.01,-0.02443,2e-05,4.14208]
[1778495448850,45.23,81131.51,0.01,-0.02437,2e-05,4.134]
[1778495453886,45.24,81131.0,0.01,-0.02441,2e-05,4.13886]
[1778495458921,45.26,81140.82,0.01,-0.02427,2e-05,4.11943]
[1778495463955,45.27,81142.18,0.01,-0.02427,2e-05,4.11994]
[1778495468992,45.28,81142.47,0.01,-0.02429,2e-05,4.12305]
[1778495472899,45.29,81144.39,0.01,-0.02427,2e-05,4.12066]
[1778495473019,45.29,81147.21,0.01,-0.02423,2e-05,4.11458]
[1778495473869,45.29,81147.21,0.01,-0.02423,2e-05,4.11458]
[1778495474029,45.29,81148.35,0.01,-0.02422,2e-05,4.11258]
[1778495477741,45.3,81182.84,0.01,-0.02364,2e-05,4.03191]
[1778495483092,45.31,81193.66,0.01,-0.0235,2e-05,4.01157]
[1778495488128,45.33,81193.06,0.01,-0.02354,2e-05,4.01761]
[1778495493164,45.34,81187.9,0.01,-0.02364,2e-05,4.03217]
[1778495498198,45.35,81189.99,0.01,-0.02364,2e-05,4.03159]
[1778495504240,45.37,81191.64,0.01,-0.02365,2e-05,4.03289]
[1778495513304,45.39,81198.32,0.01,-0.02359,2e-05,4.02471]
[1778495518339,45.4,81202.95,0.01,-0.02354,2e-05,4.01796]
[1778495523374,45.42,81204.79,0.01,-0.02354,2e-05,4.0178]
[1778495526395,45.42,81220.97,0.01,-0.02328,2e-05,3.98195]
[1778495531430,45.44,81210.48,0.01,-0.02349,2e-05,4.01125]
[1778495532324,45.44,81210.48,0.01,-0.02349,2e-05,4.01125]
[1778495532437,45.44,81210.72,0.01,-0.02349,2e-05,4.01154]
[1778495537976,45.45,81207.97,0.01,-0.02356,2e-05,4.02145]
[1778495538479,45.45,81207.92,0.01,-0.02357,2e-05,4.02325]
[1778495538907,45.45,81207.92,0.01,-0.02357,2e-05,4.02325]
[1778495539486,45.46,81214.74,0.01,-0.02347,2e-05,4.00788]
[1778495544521,45.47,81215.76,0.01,-0.02348,2e-05,4.00977]
[1778495549556,45.48,81215.27,0.01,-0.02352,2e-05,4.01523]
[1778495554593,45.49,81214.68,0.01,-0.02354,2e-05,4.0185]
[1778495560635,45.51,81214.87,0.01,-0.02357,2e-05,4.02305]
[1778495565670,45.52,81214.95,0.01,-0.0236,2e-05,4.02698]
[1778495570705,45.53,81216.24,0.01,-0.02361,2e-05,4.02798]
[1778495577755,45.55,81217.03,0.01,-0.02363,2e-05,4.03176]
[1778495579642,45.55,81216.86,0.01,-0.02364,2e-05,4.03297]
[1778495579768,45.55,81216.86,0.01,-0.02365,2e-05,4.03377]
[1778495582798,45.56,81218.07,0.01,-0.02364,2e-05,4.03248]
[1778495582815,45.56,81217.18,0.01,-0.02366,2e-05,4.0354]
[1778495587827,45.57,81209.45,0.01,-0.02382,2e-05,4.05775]
[1778495593866,45.58,81208.62,0.01,-0.02386,2e-05,4.0642]
[1778495598902,45.6,81210.62,0.01,-0.02386,2e-05,4.06307]
[1778495603937,45.61,81209.92,0.01,-0.02389,2e-05,4.06834]
[1778495608971,45.62,81199.72,0.01,-0.02409,2e-05,4.09631]
[1778495614006,45.63,81202.13,0.01,-0.02406,2e-05,4.09144]
[1778495619042,45.64,81202.88,0.01,-0.02407,2e-05,4.09363]
[1778495624077,45.65,81191.83,0.01,-0.02429,2e-05,4.12344]
[1778495629112,45.66,81184.74,0.01,-0.02443,2e-05,4.14365]
[1778495634147,45.66,81179.9,0.01,-0.02454,2e-05,4.15843]
[1778495638872,45.67,81159.59,0.01,-0.02491,2e-05,4.21037]
[1778495644219,45.68,81156.05,0.01,-0.025,2e-05,4.22224]
[1778495649259,45.69,81142.18,0.01,-0.02526,2e-05,4.25883]
[1778495654296,45.69,81146.08,0.01,-0.02521,2e-05,4.25156]
[1778495659332,45.7,81135.47,0.01,-0.02541,2e-05,4.28002]
[1778495664365,45.71,81128.35,0.01,-0.02556,2e-05,4.29975]
[1778495669400,45.71,81122.67,0.01,-0.02567,2e-05,4.3158]
[1778495674435,45.72,81118.96,0.01,-0.02574,2e-05,4.32435]
[1778495679470,45.72,81113.82,0.01,-0.02584,2e-05,4.33873]
[1778495684506,45.73,81118.5,0.01,-0.02577,2e-05,4.32848]
[1778495689541,45.73,81110.54,0.01,-0.02592,2e-05,4.34986]
[1778495694835,45.73,81110.46,0.01,-0.02593,2e-05,4.35109]
[1778495700622,45.74,81099.24,0.01,-0.02615,2e-05,4.38159]
[1778495705658,45.75,81105.88,0.01,-0.02605,2e-05,4.36741]
[1778495710693,45.75,81113.85,0.01,-0.02591,2e-05,4.34866]
[1778495715728,45.75,81115.81,0.01,-0.02589,2e-05,4.34501]
[1778495720765,45.76,81114.43,0.01,-0.02592,2e-05,4.34968]
[1778495725797,45.76,81117.43,0.01,-0.02587,2e-05,4.3433]
[1778495730833,45.76,81118.56,0.01,-0.02586,2e-05,4.34161]
[1778495735868,45.77,81121.07,0.01,-0.02581,2e-05,4.33409]
[1778495740903,45.77,81106.2,0.01,-0.0261,2e-05,4.37389]
[1778495745937,45.79,81102.42,0.01,-0.0262,2e-05,4.38799]
[1778495750973,45.8,81100.28,0.01,-0.02627,2e-05,4.39796]
[1778495756009,45.81,81102.18,0.01,-0.02627,2e-05,4.39702]
[1778495761044,45.82,81100.65,0.01,-0.02631,2e-05,4.40333]
[1778495766079,45.83,81100.75,0.01,-0.02633,2e-05,4.40624]
[1778495771117,45.83,81099.53,0.01,-0.02636,2e-05,4.41032]
[1778495776149,45.84,81098.45,0.01,-0.02641,2e-05,4.41766]
[1778495781184,45.86,81098.38,0.01,-0.02645,2e-05,4.4224]
[1778495786219,45.87,81086.93,0.01,-0.02669,2e-05,4.456]
[1778495791254,45.88,81079.32,0.01,-0.02686,2e-05,4.47788]
[1778495793854,45.88,81078.3,0.11,-0.02688,2e-05,4.4813]
[1778495800000,45.89,81073.7,0.11,-0.02699,2e-05,4.4958]
[1778495804508,45.89,81071.38,0.11,-0.02703,2e-05,4.50201]
[1778495804520,45.89,81071.38,0.11,-0.02703,2e-05,4.50201]
[1778495810070,45.89,81063.79,0.11,-0.02718,2e-05,4.52183]
[1778495815424,45.89,81070.88,0.11,-0.02705,2e-05,4.50393]
[1778495820459,45.9,81070.02,0.11,-0.02707,2e-05,4.50646]
[1778495825494,45.9,81068.82,0.11,-0.02709,2e-05,4.50986]
[1778495830529,45.9,81067.69,0.11,-0.02712,2e-05,4.51307]
[1778495835564,45.9,81066.9,0.11,-0.02713,2e-05,4.51541]
[1778495836693,45.9,81066.9,0.11,-0.02713,2e-05,4.51541]
[1778495836768,45.9,81067.79,0.11,-0.02712,2e-05,4.51318]
[1778495838017,45.9,81067.79,0.11,-0.02712,2e-05,4.51318]
[1778495838116,45.9,81066.88,0.11,-0.02713,2e-05,4.51558]
[1778495841420,45.9,81066.39,0.11,-0.02714,2e-05,4.51702]
[1778495844808,45.9,81052.2,0.11,-0.02741,2e-05,4.5537]
[1778495850674,45.9,81056.61,0.11,-0.02733,2e-05,4.54226]
[1778495855705,45.9,81054.36,0.11,-0.02736,2e-05,4.54557]
[1778495860741,45.9,81056.72,0.11,-0.02731,2e-05,4.5395]
[1778495865776,45.9,81063.49,0.11,-0.02719,2e-05,4.52219]
[1778495870811,45.9,81071.32,0.11,-0.02704,2e-05,4.50236]
[1778495875853,45.9,81070.87,0.11,-0.02705,2e-05,4.50383]
[1778495880881,45.9,81058.6,0.11,-0.02728,2e-05,4.53543]
[1778495885916,45.9,81059.29,0.11,-0.02727,2e-05,4.53368]
[1778495890953,45.9,81061.7,0.11,-0.02723,2e-05,4.52751]
[1778495895988,45.9,81070.03,0.11,-0.02707,2e-05,4.50623]
[1778495901026,45.9,81069.4,0.11,-0.02708,2e-05,4.50813]
[1778495907067,45.9,81068.21,0.11,-0.02711,2e-05,4.51152]
[1778495912102,45.9,81067.61,0.11,-0.02711,2e-05,4.51082]
[1778495917137,45.91,81067.58,0.11,-0.02711,2e-05,4.51118]
[1778495922172,45.91,81066.8,0.11,-0.02713,2e-05,4.51348]
[1778495927214,45.91,81070.41,0.11,-0.02706,2e-05,4.50452]
[1778495932246,45.91,81065.94,0.11,-0.02715,2e-05,4.51632]
[1778495937281,45.91,81067.52,0.11,-0.02712,2e-05,4.51251]
[1778495943278,45.91,81065.0,0.11,-0.02717,2e-05,4.5192]
[1778495944507,45.91,81056.74,0.11,-0.02733,2e-05,4.54062]
[1778495946474,45.91,81048.56,0.11,-0.02748,2e-05,4.56176]
[1778495949952,45.91,81043.01,0.11,-0.02759,2e-05,4.57598]
[1778495955407,45.91,81034.1,0.11,-0.02775,2e-05,4.5987]
[1778495961142,45.91,81035.23,0.11,-0.02773,2e-05,4.59533]
[1778495966487,45.91,81020.43,0.11,-0.02802,2e-05,4.63471]
[1778495972049,45.92,81019.33,0.11,-0.02805,2e-05,4.63735]
[1778495974134,45.92,81000.57,0.11,-0.02842,2e-05,4.6883]
[1778495979577,45.93,80993.4,0.11,-0.02858,2e-05,4.70997]
[1778495984612,45.93,80991.68,0.11,-0.02864,2e-05,4.71676]
[1778495989647,45.94,81001.65,0.11,-0.02846,2e-05,4.69275]
[1778495994932,45.95,81006.83,0.11,-0.02837,2e-05,4.68113]
[1778496000724,45.95,81019.08,0.11,-0.02815,2e-05,4.65177]
[1778496005759,45.95,81022.11,0.11,-0.02809,2e-05,4.64297]
[1778496011496,45.95,81030.24,0.11,-0.02792,2e-05,4.62075]
[1778496016836,45.95,81034.54,0.11,-0.02784,2e-05,4.61033]
[1778496021871,45.95,81040.71,0.11,-0.02772,2e-05,4.59367]
[1778496026911,45.95,81044.89,0.11,-0.02764,2e-05,4.58233]
[1778496031947,45.95,81051.68,0.11,-0.02749,2e-05,4.56192]
[1778496036981,45.95,81062.96,0.11,-0.02727,2e-05,4.53268]
[1778496042017,45.95,81056.73,0.11,-0.02739,2e-05,4.54865]
[1778496046042,45.95,81057.51,0.11,-0.02738,2e-05,4.54657]
[1778496052091,45.95,81059.83,0.11,-0.02733,2e-05,4.54047]
[1778496057127,45.95,81060.13,0.11,-0.02733,2e-05,4.53966]
[1778496063170,45.95,81063.55,0.11,-0.02726,2e-05,4.53084]
[1778496068205,45.95,81067.59,0.11,-0.02718,2e-05,4.52055]
[1778496074251,45.94,81067.3,0.11,-0.02719,2e-05,4.521]
[1778496079289,45.95,81079.76,0.11,-0.02695,2e-05,4.48931]
[1778496084324,45.95,81084.96,0.11,-0.02686,2e-05,4.4765]
[1778496089358,45.95,81091.36,0.11,-0.02674,2e-05,4.46073]
[1778496094393,45.95,81095.99,0.11,-0.02665,2e-05,4.44706]
[1778496099428,45.95,81099.89,0.11,-0.02658,2e-05,4.43775]
[1778496104463,45.95,81102.59,0.11,-0.02653,2e-05,4.43148]
[1778496109498,45.95,81097.79,0.11,-0.02663,2e-05,4.44416]
[1778496114906,45.96,81095.87,0.11,-0.02666,2e-05,4.44928]
[1778496116872,45.96,81107.42,0.11,-0.02645,2e-05,4.42027]
[1778496122277,45.96,81105.19,0.11,-0.0265,2e-05,4.42678]
[1778496127626,45.96,81105.87,0.11,-0.02649,2e-05,4.42573]
[1778496132661,45.96,81107.27,0.11,-0.02647,2e-05,4.42276]
[1778496137695,45.96,81108.16,0.11,-0.02646,2e-05,4.42106]
[1778496143738,45.97,81110.95,0.11,-0.02641,2e-05,4.41472]
[1778496148773,45.97,81111.26,0.11,-0.02641,2e-05,4.41452]
[1778496153808,45.97,81111.58,0.11,-0.02639,2e-05,4.41182]
[1778496159850,45.97,81112.41,0.11,-0.02638,2e-05,4.41045]
[1778496164887,45.97,81106.14,0.11,-0.0265,2e-05,4.42684]
[1778496169920,45.97,81103.75,0.11,-0.02655,2e-05,4.43339]
[1778496174956,45.98,81101.56,0.11,-0.0266,2e-05,4.43939]
[1778496179991,45.98,81100.07,0.11,-0.02663,2e-05,4.44363]
[1778496185026,45.98,81091.61,0.11,-0.02679,2e-05,4.46557]
[1778496190060,45.98,81076.41,0.11,-0.02707,2e-05,4.50452]
[1778496195096,45.98,81072.01,0.11,-0.02716,2e-05,4.51581]
[1778496200131,45.98,81069.86,0.11,-0.0272,2e-05,4.52129]
[1778496205166,45.98,81067.7,0.11,-0.02724,2e-05,4.52678]
[1778496212215,45.98,81070.35,0.11,-0.02717,2e-05,4.51745]
[1778496217250,45.98,81067.9,0.11,-0.02722,2e-05,4.52377]
[1778496222285,45.98,81054.74,0.11,-0.02747,2e-05,4.55753]
[1778496227320,45.98,81057.44,0.11,-0.02742,2e-05,4.55033]
[1778496232355,45.98,81057.29,0.11,-0.02742,2e-05,4.55054]
[1778496237390,45.98,81061.32,0.11,-0.02734,2e-05,4.53999]
[1778496242427,45.98,81061.43,0.11,-0.02734,2e-05,4.53961]
[1778496247461,45.98,81062.34,0.11,-0.02732,2e-05,4.53725]
[1778496253215,45.98,81063.74,0.11,-0.02729,2e-05,4.53363]
[1778496258539,45.98,81067.57,0.11,-0.02722,2e-05,4.52381]
[1778496263573,45.98,81072.58,0.11,-0.02713,2e-05,4.5111]
[1778496268608,45.98,81075.36,0.11,-0.02708,2e-05,4.50419]
[1778496275657,45.98,81074.02,0.11,-0.02709,2e-05,4.50535]
[1778496280692,45.98,81076.16,0.11,-0.02705,2e-05,4.50004]
[1778496285727,45.98,81070.56,0.11,-0.02716,2e-05,4.51452]
[1778496290764,45.98,81068.8,0.11,-0.02719,2e-05,4.51909]
[1778496295799,45.98,81068.92,0.11,-0.02719,2e-05,4.51884]
[1778496300834,45.98,81066.71,0.11,-0.02723,2e-05,4.52457]
[1778496305869,45.99,81059.66,0.11,-0.02739,2e-05,4.54625]
[1778496310904,46.0,81059.34,0.11,-0.02742,2e-05,4.55058]
[1778496315939,46.01,81058.64,0.11,-0.02746,2e-05,4.55584]
[1778496321981,46.02,81057.77,0.11,-0.0275,2e-05,4.56213]
[1778496327021,46.03,81046.79,0.11,-0.02774,2e-05,4.5937]
[1778496328992,46.03,81049.02,0.11,-0.0277,2e-05,4.58853]
[1778496329049,46.03,81056.84,0.11,-0.02755,2e-05,4.5689]
[1778496331144,46.03,81056.84,0.11,-0.02756,2e-05,4.56955]
[1778496331239,46.03,81056.84,0.11,-0.02756,2e-05,4.56955]
[1778496331387,46.03,81056.84,0.11,-0.02756,2e-05,4.56955]
[1778496331508,46.03,81056.84,0.11,-0.02756,2e-05,4.56955]
[1778496331609,46.04,81057.58,0.11,-0.02753,2e-05,4.56576]
[1778496332086,46.04,81057.58,0.11,-0.02753,2e-05,4.56576]
[1778496332123,46.04,81071.77,0.11,-0.02726,2e-05,4.5292]
[1778496335675,46.05,81087.39,0.11,-0.027,2e-05,4.49267]
[1778496342135,46.06,81096.16,0.11,-0.02686,2e-05,4.47497]
[1778496347169,46.07,81099.5,0.11,-0.02683,2e-05,4.47036]
[1778496353211,46.08,81104.11,0.11,-0.02678,2e-05,4.46332]
[1778496354539,46.08,81104.11,0.11,-0.02678,2e-05,4.46332]
[1778496354620,46.08,81090.18,0.11,-0.02704,2e-05,4.49956]
[1778496356023,46.09,81090.18,0.11,-0.02705,2e-05,4.50034]
[1778496356232,46.09,81091.37,0.11,-0.02703,2e-05,4.49802]
[1778496361326,46.1,81092.22,0.11,-0.02704,2e-05,4.49875]
[1778496361357,46.1,81086.43,0.11,-0.02715,2e-05,4.51426]
[1778496367309,46.11,81079.03,0.11,-0.02732,2e-05,4.53732]
[1778496371338,46.12,81063.43,0.11,-0.02764,2e-05,4.58014]
[1778496376372,46.13,81057.51,0.11,-0.02777,2e-05,4.5984]
[1778496381406,46.13,81054.86,0.11,-0.02784,2e-05,4.60815]
[1778496387359,46.14,81054.04,0.11,-0.02788,2e-05,4.61255]
[1778496394199,46.15,81044.6,0.11,-0.02808,2e-05,4.63935]
[1778496399537,46.16,81050.91,0.11,-0.02797,2e-05,4.62551]
[1778496404798,46.17,81049.56,0.11,-0.02802,2e-05,4.63162]
[1778496410615,46.18,81038.98,0.11,-0.02825,2e-05,4.66213]
[1778496415650,46.18,81028.02,0.11,-0.02848,2e-05,4.69305]
[1778496420686,46.19,81022.86,0.11,-0.02859,2e-05,4.70858]
[1778496425722,46.19,81015.06,0.11,-0.02876,2e-05,4.73109]
[1778496430758,46.2,81008.26,0.11,-0.02891,2e-05,4.75076]
[1778496436771,46.2,81006.48,0.11,-0.02895,2e-05,4.75674]
[1778496442818,46.21,81011.13,0.11,-0.02888,2e-05,4.74675]
[1778496450895,46.22,81022.43,0.11,-0.02868,2e-05,4.7201]
[1778496455934,46.22,81016.17,0.11,-0.0288,2e-05,4.73597]
[1778496460970,46.23,81016.03,0.11,-0.02881,2e-05,4.73819]
[1778496466004,46.23,81020.24,0.11,-0.02875,2e-05,4.72895]
[1778496471039,46.24,81020.18,0.11,-0.02876,2e-05,4.73106]
[1778496476074,46.24,81018.04,0.11,-0.02882,2e-05,4.73861]
[1778496481109,46.25,81016.84,0.11,-0.02885,2e-05,4.74365]
[1778496486144,46.25,81008.26,0.11,-0.02904,2e-05,4.76814]
[1778496491178,46.26,81014.61,0.11,-0.02892,2e-05,4.75302]
[1778496496214,46.26,81015.44,0.11,-0.02892,2e-05,4.75262]
[1778496501249,46.27,81013.66,0.11,-0.02897,2e-05,4.75913]
[1778496506284,46.27,81013.2,0.11,-0.02899,2e-05,4.76245]
[1778496512326,46.28,81012.85,0.11,-0.029,2e-05,4.76286]
[1778496516321,46.28,81012.21,0.11,-0.02902,2e-05,4.76524]
[1778496516354,46.28,81011.86,0.11,-0.02903,2e-05,4.76651]
[1778496517177,46.28,81011.86,0.11,-0.02903,2e-05,4.76651]
[1778496517365,46.28,81016.99,0.11,-0.02893,2e-05,4.75361]
[1778496523411,46.29,81026.1,0.11,-0.02876,2e-05,4.73108]
[1778496523415,46.29,81027.73,0.11,-0.02874,2e-05,4.72756]
[1778496523970,46.29,81027.73,0.11,-0.02874,2e-05,4.72756]
[1778496525710,46.29,81027.73,0.11,-0.02874,2e-05,4.72756]
[1778496526289,46.29,81030.38,0.11,-0.02869,2e-05,4.72136]
[1778496526425,46.29,81030.38,0.11,-0.02869,2e-05,4.72175]
[1778496532170,46.3,81032.58,0.11,-0.02866,2e-05,4.71713]
[1778496532184,46.3,81033.18,0.11,-0.02865,2e-05,4.71634]
[1778496536016,46.3,81035.51,0.11,-0.02861,2e-05,4.71138]
[1778496536495,46.3,81035.51,0.11,-0.02862,2e-05,4.71216]
[1778496538719,46.31,81036.85,0.11,-0.0286,2e-05,4.70903]
[1778496538820,46.31,81038.91,0.11,-0.02856,2e-05,4.70401]
[1778496539154,46.31,81038.91,0.11,-0.02856,2e-05,4.70401]
[1778496539799,46.31,81038.91,0.11,-0.02856,2e-05,4.70401]
[1778496539516,46.31,81038.91,0.11,-0.02856,2e-05,4.70441]
[1778496540384,46.31,81040.2,0.11,-0.02854,2e-05,4.70142]
[1778496545558,46.31,81045.04,0.11,-0.02844,2e-05,4.68825]
[1778496550594,46.31,81048.98,0.11,-0.02836,2e-05,4.67759]
[1778496555629,46.31,81052.99,0.11,-0.02828,2e-05,4.66683]
[1778496561670,46.31,81053.68,0.11,-0.02827,2e-05,4.6648]
[1778496566287,46.3,81055.24,0.11,-0.02824,2e-05,4.66059]
[1778496566705,46.3,81062.11,0.11,-0.0281,2e-05,4.64268]
[1778496568215,46.3,81067.01,0.11,-0.02801,2e-05,4.62995]
[1778496568719,46.3,81067.39,0.11,-0.028,2e-05,4.62898]
[1778496573754,46.31,81068.22,0.11,-0.02797,2e-05,4.62442]
[1778496578792,46.31,81071.98,0.11,-0.0279,2e-05,4.61535]
[1778496583120,46.31,81073.51,0.11,-0.02789,2e-05,4.6131]
[1778496583788,46.31,81073.51,0.11,-0.02789,2e-05,4.6131]
[1778496589866,46.32,81071.41,0.11,-0.02794,2e-05,4.61989]
[1778496594902,46.32,81070.06,0.11,-0.02797,2e-05,4.62411]
[1778496599938,46.32,81069.5,0.11,-0.02798,2e-05,4.62627]
[1778496604706,46.32,81084.55,0.11,-0.02771,2e-05,4.58914]
[1778496610013,46.33,81078.15,0.11,-0.02783,2e-05,4.60606]
[1778496615751,46.33,81084.07,0.11,-0.02772,2e-05,4.59121]
[1778496622092,46.33,81085.36,0.11,-0.0277,2e-05,4.58834]
[1778496627127,46.33,81085.41,0.11,-0.02771,2e-05,4.58863]
[1778496628597,46.33,81085.41,0.11,-0.02771,2e-05,4.58863]
[1778496628606,46.33,81085.29,0.11,-0.02771,2e-05,4.58911]
[1778496634176,46.33,81082.66,0.11,-0.02775,2e-05,4.59421]
[1778496639211,46.34,81083.1,0.11,-0.02776,2e-05,4.59495]
[1778496642419,46.34,81082.35,0.11,-0.02777,2e-05,4.59752]
[1778496642508,46.34,81083.2,0.11,-0.02777,2e-05,4.59645]
[1778496644251,46.34,81083.2,0.11,-0.02777,2e-05,4.59645]
[1778496644309,46.34,81092.14,0.11,-0.0276,2e-05,4.57399]
[1778496647314,46.34,81092.18,0.11,-0.0276,2e-05,4.57409]
[1778496647366,46.35,81093.18,0.11,-0.02758,2e-05,4.57162]
[1778496652172,46.35,81096.31,0.11,-0.02753,2e-05,4.56398]
[1778496652303,46.35,81097.27,0.11,-0.02751,2e-05,4.56162]
[1778496655082,46.35,81097.15,0.11,-0.02751,2e-05,4.56214]
[1778496655183,46.35,81097.71,0.11,-0.0275,2e-05,4.56081]
[1778496660360,46.35,81100.48,0.11,-0.02746,2e-05,4.5547]
[1778496665398,46.35,81103.78,0.11,-0.0274,2e-05,4.54674]
[1778496670433,46.35,81094.44,0.11,-0.02758,2e-05,4.5711]
[1778496675465,46.35,81094.17,0.11,-0.02759,2e-05,4.57218]
[1778496680500,46.35,81095.5,0.11,-0.02756,2e-05,4.56913]
[1778496686542,46.36,81092.81,0.11,-0.02762,2e-05,4.57645]
[1778496692584,46.36,81092.41,0.11,-0.02761,2e-05,4.57532]
[1778496697619,46.36,81091.67,0.11,-0.02763,2e-05,4.57755]
[1778496703667,46.36,81091.77,0.11,-0.02763,2e-05,4.57768]
[1778496708698,46.36,81093.91,0.11,-0.02759,2e-05,4.57254]
[1778496713733,46.36,81095.09,0.11,-0.02757,2e-05,4.56988]
[1778496719775,46.36,81097.41,0.11,-0.02753,2e-05,4.56438]
[1778496724810,46.36,81096.65,0.11,-0.02755,2e-05,4.5667]
[1778496729845,46.36,81096.39,0.11,-0.02756,2e-05,4.56769]
[1778496734882,46.37,81103.28,0.11,-0.02743,2e-05,4.55045]
[1778496738817,46.37,81103.45,0.11,-0.02743,2e-05,4.5502]
[1778496738918,46.37,81103.82,0.11,-0.02742,2e-05,4.54944]
[1778496739907,46.37,81103.82,0.11,-0.02742,2e-05,4.54944]
[1778496740009,46.37,81103.82,0.11,-0.02742,2e-05,4.54954]
[1778496744002,46.37,81103.82,0.11,-0.02742,2e-05,4.54954]
[1778496744047,46.37,81098.71,0.11,-0.02752,2e-05,4.563]
[1778496745958,46.37,81081.59,0.11,-0.02785,2e-05,4.60721]
[1778496750992,46.37,81075.1,0.11,-0.02799,2e-05,4.62588]
[1778496756027,46.38,81071.52,0.11,-0.02806,2e-05,4.63495]
[1778496761062,46.39,81064.46,0.11,-0.02821,2e-05,4.65551]
[1778496766098,46.39,81059.45,0.11,-0.02832,2e-05,4.67067]
[1778496771133,46.4,81058.49,0.11,-0.02836,2e-05,4.67517]
[1778496776885,46.4,81056.39,0.11,-0.02841,2e-05,4.68193]
[1778496782439,46.4,81056.04,0.11,-0.02841,2e-05,4.68235]
[1778496788253,46.4,81062.19,0.11,-0.02829,2e-05,4.66557]
[1778496793287,46.4,81062.32,0.11,-0.02828,2e-05,4.66476]
[1778496798322,46.4,81060.26,0.11,-0.02832,2e-05,4.66964]
[1778496803357,46.39,81060.76,0.11,-0.0283,2e-05,4.66786]
[1778496808392,46.39,81055.43,0.11,-0.0284,2e-05,4.68128]
[1778496813426,46.39,81051.21,0.11,-0.02847,2e-05,4.68914]
[1778496818463,46.39,81050.1,0.11,-0.02848,2e-05,4.69146]
[1778496823500,46.39,81048.26,0.11,-0.02852,2e-05,4.69667]
[1778496828534,46.4,81047.68,0.11,-0.02855,2e-05,4.70003]
[1778496833569,46.4,81050.07,0.11,-0.02851,2e-05,4.6956]
[1778496838604,46.41,81051.37,0.11,-0.0285,2e-05,4.69443]
[1778496843640,46.41,81047.01,0.11,-0.0286,2e-05,4.70769]
[1778496848679,46.42,81047.04,0.11,-0.02862,2e-05,4.70938]
[1778496855723,46.41,81047.85,0.11,-0.02859,2e-05,4.70625]
[1778496860758,46.41,81047.74,0.11,-0.02859,2e-05,4.70584]
[1778496865793,46.41,81046.34,0.11,-0.02861,2e-05,4.70882]
[1778496870828,46.41,81046.09,0.11,-0.02861,2e-05,4.70878]
[1778496875081,46.41,81046.64,0.11,-0.02858,2e-05,4.70435]
[1778496875182,46.41,81046.53,0.11,-0.02858,2e-05,4.70451]
[1778496880898,46.4,81046.53,0.11,-0.02858,2e-05,4.70372]
[1778496885065,46.4,81049.24,0.11,-0.02852,2e-05,4.69626]
[1778496885076,46.4,81053.99,0.11,-0.02843,2e-05,4.68372]
[1778496885650,46.4,81053.99,0.11,-0.02843,2e-05,4.68372]
[1778496886026,46.4,81053.99,0.11,-0.02843,2e-05,4.68372]
[1778496889174,46.4,81050.16,0.11,-0.0285,2e-05,4.69345]
[1778496889961,46.4,81045.11,0.11,-0.0286,2e-05,4.70643]
[1778496894997,46.4,81044.41,0.11,-0.02861,2e-05,4.70759]
[1778496900033,46.4,81042.85,0.11,-0.02863,2e-05,4.71098]
[1778496905068,46.4,81026.54,0.11,-0.02896,2e-05,4.75412]
[1778496910104,46.4,81031.87,0.11,-0.02884,2e-05,4.73907]
[1778496915138,46.39,81032.11,0.11,-0.02883,2e-05,4.73752]
[1778496920173,46.39,81029.56,0.11,-0.02888,2e-05,4.74328]
[1778496925208,46.39,81023.05,0.11,-0.029,2e-05,4.75949]
[1778496930243,46.39,81006.69,0.11,-0.02933,2e-05,4.80426]
[1778496935278,46.39,81011.67,0.11,-0.02923,2e-05,4.78956]
[1778496941319,46.4,81011.31,0.11,-0.02924,2e-05,4.79199]
[1778496946356,46.4,81010.26,0.11,-0.02927,2e-05,4.79599]
[1778496951390,46.41,81015.01,0.11,-0.02919,2e-05,4.78465]
[1778496956425,46.41,81015.9,0.11,-0.02918,2e-05,4.78364]
[1778496962467,46.41,81015.22,0.11,-0.02921,2e-05,4.7871]
[1778496968228,46.42,81014.3,0.11,-0.02924,2e-05,4.79116]
[1778496973544,46.42,81013.17,0.11,-0.02927,2e-05,4.79549]
[1778496978579,46.43,81021.31,0.11,-0.02912,2e-05,4.77524]
[1778496983613,46.43,81022.07,0.11,-0.02911,2e-05,4.77469]
[1778496988651,46.43,81013.69,0.11,-0.02929,2e-05,4.7982]
[1778496994322,46.44,81010.3,0.11,-0.02935,2e-05,4.80529]
[1778497003758,46.44,81011.7,0.11,-0.02934,2e-05,4.80444]
[1778497008789,46.45,81010.36,0.11,-0.02938,2e-05,4.80919]
[1778497014839,46.45,81009.48,0.11,-0.0294,2e-05,4.81224]
[1778497020882,46.45,81009.25,0.11,-0.02942,2e-05,4.81509]
[1778497025908,46.46,81007.4,0.11,-0.02947,2e-05,4.82129]
[1778497030943,46.46,81009.28,0.11,-0.02944,2e-05,4.81755]
[1778497035978,46.46,80996.26,0.11,-0.02971,2e-05,4.85345]
[1778497041016,46.47,80993.3,0.11,-0.02977,2e-05,4.86228]
[1778497046051,46.47,80992.72,0.11,-0.02979,2e-05,4.86462]
[1778497051086,46.47,80991.39,0.11,-0.02981,2e-05,4.86627]
[1778497057129,46.47,80992.3,0.11,-0.0298,2e-05,4.86469]
[1778497062162,46.48,80992.66,0.11,-0.0298,2e-05,4.86447]
[1778497067198,46.48,80997.31,0.11,-0.02971,2e-05,4.85278]
[1778497072233,46.48,80994.86,0.11,-0.02976,2e-05,4.86016]
[1778497077271,46.48,80980.99,0.11,-0.03005,2e-05,4.8982]
[1778497082304,46.48,80972.9,0.11,-0.03022,2e-05,4.92043]
[1778497087339,46.48,80979.27,0.11,-0.03009,2e-05,4.9035]
[1778497092374,46.49,80978.76,0.11,-0.0301,2e-05,4.90527]
[1778497097413,46.49,80976.37,0.11,-0.03015,2e-05,4.91207]
[1778497102448,46.49,80969.7,0.11,-0.03029,2e-05,4.93037]
[1778497107483,46.49,80962.42,0.11,-0.03044,2e-05,4.95015]
[1778497112519,46.49,80957.91,0.11,-0.03052,2e-05,4.9597]
[1778497117553,46.49,80952.57,0.11,-0.03063,2e-05,4.97403]
[1778497122588,46.49,80954.29,0.11,-0.03059,2e-05,4.96916]
[1778497127622,46.48,80956.08,0.11,-0.03055,2e-05,4.96398]
[1778497132658,46.48,80959.87,0.11,-0.03047,2e-05,4.95334]
[1778497139420,46.48,80961.19,0.11,-0.03044,2e-05,4.94937]
[1778497146312,46.48,80960.08,0.11,-0.03046,2e-05,4.95214]
[1778497146413,46.48,80960.89,0.11,-0.03045,2e-05,4.94974]
[1778497146719,46.48,80960.89,0.11,-0.03045,2e-05,4.94974]
[1778497146806,46.48,80961.5,0.11,-0.03043,2e-05,4.94809]
[1778497152804,46.48,80960.18,0.11,-0.03046,2e-05,4.95126]
[1778497157840,46.48,80958.74,0.11,-0.03048,2e-05,4.9548]
[1778497162876,46.48,80959.08,0.11,-0.03047,2e-05,4.95342]
[1778497167911,46.48,80959.27,0.11,-0.03047,2e-05,4.95246]
[1778497172946,46.48,80954.52,0.11,-0.03054,2e-05,4.96213]
[1778497177982,46.47,80953.09,0.11,-0.03057,2e-05,4.96548]
[1778497184022,46.47,80957.42,0.11,-0.03048,2e-05,4.95317]
[1778497189564,46.47,80956.87,0.11,-0.03049,2e-05,4.95436]
[1778497193972,46.47,80942.44,0.11,-0.03078,2e-05,4.9933]
[1778497201143,46.47,80936.15,0.11,-0.03091,2e-05,5.00945]
[1778497206178,46.47,80932.1,0.11,-0.03098,2e-05,5.01985]
[1778497211215,46.46,80929.32,0.11,-0.03104,2e-05,5.0268]
[1778497216250,46.46,80939.47,0.11,-0.03082,2e-05,4.99837]
[1778497218325,46.46,80941.87,0.11,-0.03077,2e-05,4.99171]
[1778497218424,46.46,80948.59,0.11,-0.03063,2e-05,4.97276]
[1778497224264,46.45,80955.85,0.11,-0.03046,2e-05,4.9503]
[1778497230346,46.44,80953.91,0.11,-0.03047,2e-05,4.95181]
[1778497235383,46.44,80953.18,0.11,-0.03045,2e-05,4.94848]
[1778497240416,46.43,80964.87,0.11,-0.03019,2e-05,4.91431]
[1778497242035,46.43,80958.31,0.11,-0.03032,2e-05,4.93162]
[1778497242431,46.43,80959.34,0.11,-0.0303,2e-05,4.92833]
[1778497245619,46.42,80962.27,0.11,-0.03023,2e-05,4.91941]
[1778497246458,46.42,80967.21,0.11,-0.03012,2e-05,4.90509]
[1778497251494,46.41,80974.61,0.11,-0.02995,2e-05,4.88294]
[1778497256528,46.41,80974.42,0.11,-0.02994,2e-05,4.88137]
[1778497261563,46.4,80977.31,0.11,-0.02987,2e-05,4.87154]
[1778497266601,46.4,80977.3,0.11,-0.02985,2e-05,4.8696]
[1778497271636,46.39,80976.38,0.11,-0.02986,2e-05,4.87014]
[1778497275866,46.39,80974.05,0.11,-0.0299,2e-05,4.87564]
[1778497275878,46.39,80967.87,0.11,-0.03002,2e-05,4.89149]
[1778497281706,46.38,80965.1,0.11,-0.03006,2e-05,4.89647]
[1778497285506,46.38,80964.28,0.11,-0.03007,2e-05,4.89827]
[1778497285576,46.38,80967.58,0.11,-0.02999,2e-05,4.8881]
[1778497286768,46.38,80967.58,0.11,-0.02999,2e-05,4.8881]
[1778497286772,46.38,80971.68,0.11,-0.02991,2e-05,4.87665]
[1778497291776,46.38,80972.08,0.11,-0.02989,2e-05,4.87307]
[1778497296811,46.38,80973.53,0.11,-0.02986,2e-05,4.86982]
[1778497301846,46.38,80977.88,0.11,-0.02978,2e-05,4.85881]
[1778497306885,46.38,80984.46,0.11,-0.02965,2e-05,4.84202]
[1778497311920,46.38,80970.01,0.11,-0.02995,2e-05,4.88166]
[1778497316956,46.39,80966.24,0.11,-0.03003,2e-05,4.89242]
[1778497321990,46.39,80964.84,0.11,-0.03006,2e-05,4.8967]
[1778497327025,46.39,80962.39,0.11,-0.03012,2e-05,4.90381]
[1778497333067,46.39,80961.28,0.11,-0.03014,2e-05,4.90735]
[1778497338102,46.39,80966.59,0.11,-0.03004,2e-05,4.89346]
[1778497343138,46.39,80969.47,0.11,-0.02999,2e-05,4.88638]
[1778497348172,46.4,80973.7,0.11,-0.0299,2e-05,4.87561]
[1778497353206,46.4,80975.98,0.11,-0.02985,2e-05,4.86755]
[1778497360256,46.4,80976.84,0.11,-0.02984,2e-05,4.86626]
[1778497365292,46.4,80966.26,0.11,-0.03006,2e-05,4.89536]
[1778497370636,46.4,80969.33,0.11,-0.03,2e-05,4.8875]
[1778497376368,46.4,80967.04,0.11,-0.03005,2e-05,4.89444]
[1778497381403,46.41,80964.4,0.11,-0.03011,2e-05,4.90202]
[1778497386438,46.41,80971.96,0.11,-0.02996,2e-05,4.88211]
[1778497391473,46.41,80978.11,0.11,-0.02984,2e-05,4.86627]
[1778497396508,46.41,80982.63,0.11,-0.02974,2e-05,4.8539]
[1778497401545,46.41,80982.66,0.11,-0.02975,2e-05,4.85462]
[1778497406578,46.41,80985.89,0.11,-0.02968,2e-05,4.84572]
[1778497411613,46.41,80987.75,0.11,-0.02962,2e-05,4.83645]
[1778497416648,46.4,80990.26,0.11,-0.02955,2e-05,4.82813]
[1778497419018,46.4,80993.64,0.11,-0.02948,2e-05,4.81847]
[1778497419669,46.4,80993.9,0.11,-0.02947,2e-05,4.81748]
[1778497422064,46.4,80995.05,0.11,-0.02945,2e-05,4.81382]
[1778497422722,46.4,80995.05,0.11,-0.02945,2e-05,4.81382]
[1778497423875,46.4,80994.67,0.11,-0.02945,2e-05,4.81426]
[1778497424705,46.39,80994.84,0.11,-0.02944,2e-05,4.81351]
[1778497425486,46.39,80994.84,0.11,-0.02944,2e-05,4.81351]
[1778497425711,46.39,80996.07,0.11,-0.02942,2e-05,4.80994]
[1778497427725,46.39,81010.55,0.11,-0.02912,2e-05,4.77087]
[1778497431486,46.39,81017.3,0.11,-0.02899,2e-05,4.75239]
[1778497431753,46.39,81017.22,0.11,-0.02899,2e-05,4.75241]
[1778497432919,46.39,81012.21,0.11,-0.02908,2e-05,4.76547]
[1778497433767,46.39,81010.24,0.11,-0.02912,2e-05,4.77048]
[1778497433993,46.39,81010.24,0.11,-0.02912,2e-05,4.77048]
[1778497434775,46.39,81010.48,0.11,-0.02911,2e-05,4.76962]
[1778497435947,46.39,81011.95,0.11,-0.02908,2e-05,4.7655]
[1778497436789,46.39,81011.76,0.11,-0.02909,2e-05,4.76579]
[1778497441823,46.38,81011.73,0.11,-0.02908,2e-05,4.76481]
[1778497446858,46.38,81010.92,0.11,-0.02909,2e-05,4.76593]
[1778497451898,46.38,81013.18,0.11,-0.02903,2e-05,4.75872]
[1778497456928,46.38,81015.62,0.11,-0.02898,2e-05,4.75151]
[1778497464792,46.37,81014.03,0.11,-0.029,2e-05,4.75479]
[1778497466552,46.37,81014.03,0.11,-0.029,2e-05,4.75422]
[1778497466653,46.37,81010.62,0.11,-0.02907,2e-05,4.76285]
[1778497471749,46.37,81013.43,0.11,-0.02899,2e-05,4.7518]
[1778497477071,46.37,81012.59,0.11,-0.029,2e-05,4.75309]
[1778497482107,46.36,81013.31,0.11,-0.02898,2e-05,4.75027]
[1778497486343,46.36,80996.7,0.11,-0.0293,2e-05,4.79364]
[1778497492177,46.36,80992.68,0.11,-0.02939,2e-05,4.80538]
[1778497497915,46.36,80993.47,0.11,-0.02937,2e-05,4.8032]
[1778497503254,46.37,81001.22,0.11,-0.02923,2e-05,4.78417]
[1778497508289,46.36,81003.72,0.11,-0.02917,2e-05,4.77628]
[1778497513326,46.36,80995.74,0.11,-0.02933,2e-05,4.79725]
[1778497518360,46.37,80994.25,0.11,-0.02937,2e-05,4.80236]
[1778497523396,46.37,80997.48,0.11,-0.02931,2e-05,4.79512]
[1778497528430,46.37,81002.79,0.11,-0.02921,2e-05,4.78172]
[1778497533465,46.38,81008.28,0.11,-0.0291,2e-05,4.76586]
[1778497538500,46.37,81007.3,0.11,-0.02911,2e-05,4.76737]
[1778497545551,46.37,81006.88,0.11,-0.02911,2e-05,4.76697]
[1778497550583,46.37,81006.36,0.11,-0.02911,2e-05,4.76727]
[1778497555619,46.37,80998.42,0.11,-0.02928,2e-05,4.78972]
[1778497560654,46.37,81005.45,0.11,-0.02915,2e-05,4.7724]
[1778497565689,46.38,81005.51,0.11,-0.02916,2e-05,4.77367]
[1778497570724,46.38,81004.61,0.11,-0.02918,2e-05,4.77748]
[1778497575758,46.39,81005.73,0.11,-0.02917,2e-05,4.77589]
[1778497580794,46.39,81005.43,0.11,-0.02919,2e-05,4.77807]
[1778497585832,46.39,81005.49,0.11,-0.0292,2e-05,4.77928]
[1778497590867,46.4,81005.16,0.11,-0.02921,2e-05,4.78149]
[1778497594060,46.4,81005.5,0.11,-0.0292,2e-05,4.77851]
[1778497594956,46.4,81005.5,0.11,-0.0292,2e-05,4.77905]
[1778497600940,46.4,81005.28,0.11,-0.02919,2e-05,4.77821]
[1778497605793,46.39,80996.18,0.11,-0.02937,2e-05,4.80145]
[1778497605973,46.39,80996.37,0.11,-0.02936,2e-05,4.80067]
[1778497606274,46.39,80996.37,0.11,-0.02936,2e-05,4.80067]
[1778497606979,46.39,80996.71,0.11,-0.02935,2e-05,4.79948]
[1778497612732,46.39,80997.31,0.11,-0.02933,2e-05,4.79625]
[1778497618266,46.38,80994.13,0.11,-0.02939,2e-05,4.80365]
[1778497618350,46.38,80993.71,0.11,-0.02939,2e-05,4.80448]
[1778497624101,46.38,80981.91,0.11,-0.02962,2e-05,4.83461]
[1778497629136,46.38,80978.82,0.11,-0.02967,2e-05,4.8417]
[1778497634215,46.38,80973.97,0.11,-0.02978,2e-05,4.85532]
[1778497634316,46.38,80975.1,0.11,-0.02975,2e-05,4.85242]
[1778497639902,46.38,80977.44,0.11,-0.0297,2e-05,4.84513]
[1778497645280,46.37,80991.34,0.11,-0.0294,2e-05,4.80574]
[1778497650315,46.37,80992.81,0.11,-0.02936,2e-05,4.80039]
[1778497655350,46.36,80999.08,0.11,-0.02921,2e-05,4.77985]
[1778497660386,46.36,80999.97,0.11,-0.02919,2e-05,4.77633]
[1778497667438,46.35,80999.35,0.11,-0.02919,2e-05,4.77647]
[1778497672474,46.35,80992.52,0.11,-0.02932,2e-05,4.79358]
[1778497677500,46.35,80986.87,0.11,-0.02942,2e-05,4.80766]
[1778497683552,46.34,80990.63,0.11,-0.02933,2e-05,4.79581]
[1778497688587,46.34,80990.25,0.11,-0.02933,2e-05,4.79533]
[1778497693622,46.34,80987.46,0.11,-0.02938,2e-05,4.80151]
[1778497700671,46.33,80984.71,0.11,-0.02942,2e-05,4.80701]
[1778497705706,46.33,80984.61,0.11,-0.02941,2e-05,4.80595]
[1778497710741,46.32,80985.79,0.11,-0.02938,2e-05,4.80148]
[1778497715777,46.32,80986.57,0.11,-0.02934,2e-05,4.79549]
[1778497720811,46.32,80989.24,0.11,-0.02927,2e-05,4.78717]
[1778497728868,46.31,80985.21,0.11,-0.02934,2e-05,4.79594]
[1778497733906,46.31,80985.68,0.11,-0.02932,2e-05,4.79344]
[1778497738941,46.3,80990.35,0.11,-0.02922,2e-05,4.77978]
[1778497743976,46.3,80994.47,0.11,-0.02913,2e-05,4.76776]
[1778497749011,46.3,80994.55,0.11,-0.02912,2e-05,4.76657]
[1778497755053,46.3,80995.64,0.11,-0.02909,2e-05,4.76253]
[1778497760088,46.29,80995.56,0.11,-0.02909,2e-05,4.76181]
[1778497765125,46.29,80997.33,0.11,-0.02904,2e-05,4.75621]
[1778497770165,46.29,80999.56,0.11,-0.02899,2e-05,4.74951]
[1778497775199,46.29,81000.65,0.11,-0.02895,2e-05,4.74323]
[1778497780236,46.28,81001.67,0.11,-0.02892,2e-05,4.73977]
[1778497788291,46.28,81005.38,0.11,-0.02884,2e-05,4.72889]
[1778497794000,46.28,81005.48,0.11,-0.02884,2e-05,4.72784]
[1778497799492,46.28,81002.73,0.11,-0.02888,2e-05,4.73387]
[1778497799584,46.27,81003.47,0.11,-0.02886,2e-05,4.73154]
[1778497805412,46.27,81004.82,0.11,-0.02882,2e-05,4.72578]
[1778497810452,46.26,81006.67,0.11,-0.02877,2e-05,4.71911]
[1778497815482,46.26,81006.35,0.11,-0.02876,2e-05,4.71818]
[1778497820517,46.25,81007.35,0.11,-0.02873,2e-05,4.71378]
[1778497825553,46.25,81002.98,0.11,-0.0288,2e-05,4.72323]
[1778497830589,46.24,80995.84,0.11,-0.02893,2e-05,4.74059]
[1778497835624,46.24,80990.1,0.11,-0.02902,2e-05,4.75129]
[1778497841666,46.23,80988.53,0.11,-0.02903,2e-05,4.75305]
[1778497852742,46.22,80988.79,0.11,-0.02899,2e-05,4.74798]
[1778497857777,46.21,80988.69,0.11,-0.02898,2e-05,4.74588]
[1778497863819,46.21,80988.64,0.11,-0.02896,2e-05,4.74366]
[1778497869861,46.2,80988.56,0.11,-0.02895,2e-05,4.74156]
[1778497874896,46.19,80975.31,0.11,-0.0292,2e-05,4.77487]
[1778497879932,46.19,80974.32,0.11,-0.0292,2e-05,4.77528]
[1778497886980,46.18,80974.92,0.11,-0.02917,2e-05,4.77054]
[1778497892015,46.17,80974.1,0.11,-0.02915,2e-05,4.76787]
[1778497897051,46.17,80973.89,0.11,-0.02914,2e-05,4.76619]
[1778497902085,46.16,80967.63,0.11,-0.02925,2e-05,4.78066]
[1778497907122,46.15,80966.84,0.11,-0.02925,2e-05,4.78042]
[1778497912155,46.15,80959.9,0.11,-0.02937,2e-05,4.79661]
[1778497917190,46.14,80957.65,0.11,-0.0294,2e-05,4.8001]
[1778497923233,46.13,80955.3,0.11,-0.02942,2e-05,4.80332]
[1778497928268,46.12,80939.51,0.11,-0.02972,2e-05,4.8426]
[1778497933302,46.12,80928.94,0.11,-0.02992,2e-05,4.86879]
[1778497938339,46.11,80923.47,0.11,-0.03001,2e-05,4.8806]
[1778497945077,46.1,80918.8,0.11,-0.03007,2e-05,4.88848]
[1778497949415,46.09,80901.42,0.11,-0.03041,2e-05,4.93335]
[1778497955149,46.08,80899.11,0.11,-0.03042,2e-05,4.93354]
[1778497960492,46.07,80909.04,0.11,-0.03018,2e-05,4.90303]
[1778497965526,46.06,80916.27,0.11,-0.03001,2e-05,4.88029]
[1778497970561,46.05,80918.58,0.11,-0.02994,2e-05,4.87112]
[1778497975617,46.05,80917.83,0.11,-0.02994,2e-05,4.87036]
[1778497976611,46.04,80947.01,0.11,-0.02934,2e-05,4.79063]
[1778497977619,46.04,80962.35,0.11,-0.02902,2e-05,4.74925]
[1778497982653,46.04,80969.11,0.11,-0.02888,2e-05,4.7296]
[1778497988695,46.03,80967.15,0.11,-0.0289,2e-05,4.73288]
[1778497993730,46.03,80972.93,0.11,-0.02878,2e-05,4.716]
[1778497998764,46.02,80970.9,0.11,-0.0288,2e-05,4.71991]
[1778498000271,46.02,80970.9,0.11,-0.0288,2e-05,4.71991]
[1778498000282,46.02,80967.3,0.11,-0.02887,2e-05,4.72885]
[1778498003598,46.02,80967.3,0.11,-0.02887,2e-05,4.72885]
[1778498004225,46.02,80967.3,0.11,-0.02887,2e-05,4.72885]
[1778498005199,46.02,80968.4,0.11,-0.02884,2e-05,4.7247]
[1778498005256,46.02,80971.09,0.11,-0.02879,2e-05,4.71725]
[1778498011858,46.01,80971.16,0.11,-0.02876,2e-05,4.71276]
[1778498016893,46.01,80972.49,0.11,-0.02872,2e-05,4.70787]
[1778498021928,46.01,80972.55,0.11,-0.02871,2e-05,4.70666]
[1778498026965,46.0,80972.45,0.11,-0.0287,2e-05,4.70539]
[1778498033005,46.0,80973.92,0.11,-0.02866,2e-05,4.69975]
[1778498038040,45.99,80974.03,0.11,-0.02865,2e-05,4.69826]
[1778498039221,45.99,80974.03,0.11,-0.02865,2e-05,4.69826]
[1778498039310,45.99,80979.0,0.11,-0.02855,2e-05,4.68489]
[1778498039776,45.99,80979.0,0.11,-0.02855,2e-05,4.68489]
[1778498040253,45.99,80979.0,0.11,-0.02855,2e-05,4.68489]
[1778498040872,45.99,80979.3,0.11,-0.02854,2e-05,4.68388]
[1778498041451,45.99,80979.3,0.11,-0.02854,2e-05,4.68388]
[1778498041061,45.99,80979.3,0.11,-0.02854,2e-05,4.68367]
[1778498042068,45.99,80973.71,0.11,-0.02865,2e-05,4.69822]
[1778498043247,45.99,80973.71,0.11,-0.02865,2e-05,4.69822]
[1778498043348,45.99,80973.3,0.11,-0.02865,2e-05,4.69907]
[1778498043951,45.99,80973.3,0.11,-0.02865,2e-05,4.69907]
[1778498044082,45.99,80973.3,0.11,-0.02865,2e-05,4.69883]
[1778498049117,45.99,80976.4,0.11,-0.02858,2e-05,4.6894]
[1778498052852,45.99,80970.26,0.11,-0.0287,2e-05,4.70513]
[1778498053287,45.99,80970.26,0.11,-0.0287,2e-05,4.70513]
[1778498060194,45.98,80971.66,0.11,-0.02865,2e-05,4.69894]
[1778498065361,45.98,80971.18,0.11,-0.02866,2e-05,4.69966]
[1778498071271,45.97,80967.73,0.11,-0.0287,2e-05,4.70366]
[1778498076308,45.97,80968.04,0.11,-0.02868,2e-05,4.70165]
[1778498081341,45.96,80964.87,0.11,-0.02873,2e-05,4.70855]
[1778498086377,45.96,80960.47,0.11,-0.02881,2e-05,4.71842]
[1778498091411,45.95,80958.52,0.11,-0.02883,2e-05,4.72208]
[1778498098461,45.95,80956.62,0.11,-0.02886,2e-05,4.72504]
[1778498103495,45.94,80955.92,0.11,-0.02886,2e-05,4.72542]
[1778498108530,45.94,80968.66,0.11,-0.0286,2e-05,4.69053]
[1778498114323,45.94,80967.93,0.11,-0.0286,2e-05,4.69133]
[1778498119607,45.93,80970.2,0.11,-0.02855,2e-05,4.68369]
[1778498124642,45.93,80974.09,0.11,-0.02846,2e-05,4.67228]
[1778498130684,45.93,80977.15,0.11,-0.02839,2e-05,4.66288]
[1778498136424,45.92,80978.93,0.11,-0.02833,2e-05,4.65454]
[1778498141761,45.92,80979.94,0.11,-0.02831,2e-05,4.65059]
[1778498147806,45.92,80981.5,0.11,-0.02827,2e-05,4.64544]
[1778498152838,45.91,80980.56,0.11,-0.02828,2e-05,4.64669]
[1778498160898,45.91,80980.37,0.11,-0.02827,2e-05,4.64582]
[1778498165932,45.91,80976.26,0.11,-0.02834,2e-05,4.65546]
[1778498168075,45.91,80981.91,0.11,-0.02823,2e-05,4.6404]
[1778498168175,45.91,80990.74,0.11,-0.02806,2e-05,4.61694]
[1778498173987,45.9,80990.77,0.11,-0.02805,2e-05,4.61616]
[1778498179024,45.9,80994.58,0.11,-0.02797,2e-05,4.60552]
[1778498184059,45.9,80992.52,0.11,-0.02801,2e-05,4.61031]
[1778498189095,45.9,80993.01,0.11,-0.02799,2e-05,4.60839]
[1778498194130,45.9,80992.78,0.11,-0.02798,2e-05,4.60583]
[1778498199173,45.9,80992.8,0.11,-0.02797,2e-05,4.60519]
[1778498206921,45.89,80992.67,0.11,-0.02797,2e-05,4.6047]
[1778498212264,45.89,80997.61,0.11,-0.02787,2e-05,4.59106]
[1778498217299,45.89,80994.11,0.11,-0.02793,2e-05,4.5998]
[1778498222334,45.89,80986.81,0.11,-0.02807,2e-05,4.61823]
[1778498230391,45.88,80987.91,0.11,-0.02804,2e-05,4.61424]
[1778498237133,45.88,80990.03,0.11,-0.02799,2e-05,4.60801]
[1778498242477,45.88,81001.3,0.11,-0.02777,2e-05,4.57772]
[1778498247509,45.88,81007.25,0.11,-0.02765,2e-05,4.562]
[1778498253552,45.88,81006.73,0.11,-0.02764,2e-05,4.56039]
[1778498258588,45.88,81006.98,0.11,-0.02764,2e-05,4.55945]
[1778498263622,45.88,81021.11,0.11,-0.02736,2e-05,4.52261]
[1778498268656,45.88,81033.61,0.11,-0.02713,2e-05,4.49058]
[1778498273693,45.88,81036.93,0.11,-0.02707,2e-05,4.48232]
[1778498278727,45.88,81040.46,0.11,-0.027,2e-05,4.4735]
[1778498283762,45.88,81037.79,0.11,-0.02705,2e-05,4.48079]
[1778498288798,45.88,81037.45,0.11,-0.02706,2e-05,4.48195]
[1778498293833,45.88,81039.1,0.11,-0.02703,2e-05,4.47796]
[1778498300882,45.88,81038.84,0.11,-0.02704,2e-05,4.47913]
[1778498305917,45.88,81047.72,0.11,-0.02688,2e-05,4.45683]
[1778498310952,45.89,81050.1,0.11,-0.02684,2e-05,4.45126]
[1778498315987,45.89,81051.99,0.11,-0.02679,2e-05,4.44449]
[1778498321025,45.89,81057.52,0.11,-0.02669,2e-05,4.43103]
[1778498324448,45.89,81073.42,0.11,-0.0264,2e-05,4.39134]
[1778498327692,45.89,81097.3,0.11,-0.02596,2e-05,4.33211]
[1778498333106,45.9,81109.09,0.11,-0.02576,2e-05,4.30435]
[1778498338144,45.9,81121.44,0.11,-0.02555,2e-05,4.2755]
[1778498343187,45.91,81111.68,0.11,-0.02574,2e-05,4.30177]
[1778498348223,45.91,81108.16,0.11,-0.02582,2e-05,4.31219]
[1778498353258,45.92,81111.06,0.11,-0.02578,2e-05,4.30659]
[1778498358293,45.92,81110.68,0.11,-0.0258,2e-05,4.30915]
[1778498363328,45.93,81116.47,0.11,-0.0257,2e-05,4.29669]
[1778498368363,45.93,81128.94,0.11,-0.02549,2e-05,4.2677]
[1778498374405,45.94,81128.29,0.11,-0.02551,2e-05,4.26925]
[1778498379440,45.95,81129.89,0.11,-0.02549,2e-05,4.26692]
[1778498384477,45.95,81125.6,0.11,-0.02558,2e-05,4.27953]
[1778498389512,45.96,81114.16,0.11,-0.0258,2e-05,4.30983]
[1778498394547,45.96,81116.27,0.11,-0.02578,2e-05,4.30635]
[1778498399582,45.97,81105.09,0.11,-0.02599,2e-05,4.33618]
[1778498404619,45.97,81110.13,0.11,-0.02591,2e-05,4.3252]
[1778498409662,45.98,81108.09,0.11,-0.02596,2e-05,4.33164]
[1778498414697,45.98,81118.2,0.11,-0.02579,2e-05,4.30865]
[1778498419732,45.99,81116.15,0.11,-0.02584,2e-05,4.3155]
[1778498424768,45.99,81120.78,0.11,-0.02577,2e-05,4.30573]
[1778498429803,46.0,81126.46,0.11,-0.02568,2e-05,4.29347]
[1778498434838,46.0,81128.98,0.11,-0.02564,2e-05,4.28667]
[1778498439873,46.01,81125.23,0.11,-0.02572,2e-05,4.29775]
[1778498444908,46.01,81124.74,0.11,-0.02574,2e-05,4.30073]
[1778498449943,46.02,81125.21,0.11,-0.02574,2e-05,4.30129]
[1778498455005,46.02,81118.98,0.11,-0.02587,2e-05,4.31845]
[1778498460021,46.03,81121.44,0.11,-0.02583,2e-05,4.31389]
[1778498465779,46.03,81129.87,0.11,-0.02569,2e-05,4.29424]
[1778498471101,46.04,81144.76,0.11,-0.02544,2e-05,4.26013]
[1778498476138,46.04,81130.32,0.11,-0.02571,2e-05,4.29756]
[1778498481170,46.05,81130.7,0.11,-0.02572,2e-05,4.29822]
[1778498486207,46.05,81133.83,0.11,-0.02567,2e-05,4.29203]
[1778498491241,46.06,81136.7,0.11,-0.02562,2e-05,4.28407]
[1778498496276,46.06,81147.94,0.11,-0.02543,2e-05,4.25817]
[1778498501311,46.07,81148.37,0.11,-0.02543,2e-05,4.25904]
[1778498506348,46.07,81146.46,0.11,-0.02548,2e-05,4.26574]
[1778498511383,46.08,81148.29,0.11,-0.02546,2e-05,4.2632]
[1778498516424,46.09,81149.53,0.11,-0.02546,2e-05,4.26212]
[1778498521458,46.09,81157.99,0.11,-0.02532,2e-05,4.24337]
[1778498526493,46.1,81155.22,0.11,-0.02538,2e-05,4.25224]
[1778498531528,46.1,81152.35,0.11,-0.02545,2e-05,4.26126]
[1778498536563,46.11,81150.5,0.11,-0.0255,2e-05,4.26774]
[1778498543612,46.12,81146.03,0.11,-0.02559,2e-05,4.28136]
[1778498548649,46.12,81146.24,0.11,-0.0256,2e-05,4.28267]
[1778498553683,46.13,81141.06,0.11,-0.0257,2e-05,4.29475]
[1778498559726,46.13,81142.32,0.11,-0.02569,2e-05,4.29373]
[1778498564760,46.14,81147.04,0.11,-0.02562,2e-05,4.28423]
[1778498569795,46.15,81154.42,0.11,-0.0255,2e-05,4.26795]
[1778498574832,46.15,81149.5,0.11,-0.0256,2e-05,4.28206]
[1778498579865,46.16,81149.22,0.11,-0.02562,2e-05,4.28462]
[1778498584927,46.16,81147.37,0.11,-0.02567,2e-05,4.29115]
[1778498590445,46.17,81136.27,0.11,-0.02588,2e-05,4.32004]
[1778498595978,46.17,81137.32,0.11,-0.02588,2e-05,4.31966]
[1778498601012,46.18,81142.01,0.11,-0.0258,2e-05,4.30958]
[1778498607055,46.18,81144.94,0.11,-0.02576,2e-05,4.3043]
[1778498612090,46.19,81139.79,0.11,-0.02585,2e-05,4.31614]
[1778498617125,46.19,81135.75,0.11,-0.02594,2e-05,4.32765]
[1778498622160,46.2,81133.62,0.11,-0.02599,2e-05,4.33426]
[1778498628201,46.2,81134.36,0.11,-0.02598,2e-05,4.3339]
[1778498633238,46.2,81133.79,0.11,-0.026,2e-05,4.33649]
[1778498638272,46.21,81132.08,0.11,-0.02604,2e-05,4.34187]
[1778498643308,46.21,81131.84,0.11,-0.02605,2e-05,4.34354]
[1778498648343,46.21,81128.32,0.11,-0.02612,2e-05,4.35335]
[1778498653381,46.22,81128.07,0.11,-0.02614,2e-05,4.35492]
[1778498658416,46.22,81128.31,0.11,-0.02614,2e-05,4.35525]
[1778498663450,46.22,81136.16,0.11,-0.026,2e-05,4.3367]
[1778498668485,46.22,81138.23,0.11,-0.02597,2e-05,4.33268]
[1778498673520,46.23,81137.06,0.11,-0.02599,2e-05,4.33425]
[1778498678555,46.23,81134.38,0.11,-0.02604,2e-05,4.34203]
[1778498683602,46.23,81133.44,0.11,-0.02607,2e-05,4.34546]
[1778498690651,46.24,81134.14,0.11,-0.02607,2e-05,4.34523]
[1778498695686,46.24,81128.58,0.11,-0.02618,2e-05,4.36019]
[1778498702735,46.25,81129.7,0.11,-0.02617,2e-05,4.35883]
[1778498707770,46.25,81129.75,0.11,-0.02617,2e-05,4.35972]
[1778498712805,46.25,81129.61,0.11,-0.02618,2e-05,4.36106]
[1778498717840,46.25,81128.86,0.11,-0.0262,2e-05,4.36392]
[1778498722880,46.26,81129.04,0.11,-0.02621,2e-05,4.36461]
[1778498727910,46.26,81128.6,0.11,-0.02622,2e-05,4.36665]
[1778498740999,46.27,81131.14,0.11,-0.02618,2e-05,4.36033]
[1778498750065,46.27,81130.5,0.11,-0.02621,2e-05,4.36378]
[1778498755100,46.28,81130.01,0.11,-0.02622,2e-05,4.36605]
[1778498760141,46.28,81128.9,0.11,-0.02625,2e-05,4.36986]
[1778498766178,46.28,81128.44,0.11,-0.02627,2e-05,4.37222]
[1778498774234,46.29,81129.58,0.11,-0.02626,2e-05,4.37094]
[1778498779269,46.29,81130.47,0.11,-0.02625,2e-05,4.36971]
[1778498784306,46.29,81132.66,0.11,-0.02622,2e-05,4.36524]
[1778498789339,46.29,81133.32,0.11,-0.02621,2e-05,4.36459]
[1778498794375,46.3,81134.71,0.11,-0.02618,2e-05,4.35965]
[1778498799409,46.3,81134.93,0.11,-0.02618,2e-05,4.36011]
[1778498804444,46.3,81133.97,0.11,-0.02621,2e-05,4.36352]
[1778498811159,46.31,81133.67,0.11,-0.02622,2e-05,4.3657]
[1778498817535,46.31,81132.6,0.11,-0.02625,2e-05,4.36959]
[1778498822590,46.31,81123.21,0.11,-0.02643,2e-05,4.39401]
[1778498827626,46.32,81118.29,0.11,-0.02653,2e-05,4.407]
[1778498832661,46.32,81121.11,0.11,-0.02648,2e-05,4.40065]
[1778498837699,46.32,81121.14,0.11,-0.02648,2e-05,4.40138]
[1778498842733,46.32,81116.45,0.11,-0.02658,2e-05,4.41397]
[1778498847768,46.32,81114.18,0.11,-0.02662,2e-05,4.42035]
[1778498852804,46.33,81110.54,0.11,-0.02668,2e-05,4.42763]
[1778498857840,46.33,81106.99,0.11,-0.02675,2e-05,4.43718]
[1778498862875,46.33,81102.81,0.11,-0.02683,2e-05,4.4483]
[1778498868917,46.33,81102.19,0.11,-0.02685,2e-05,4.45048]
[1778498875078,46.33,81108.43,0.11,-0.02674,2e-05,4.43513]
[1778498881000,46.33,81113.75,0.11,-0.02664,2e-05,4.4225]
[1778498886037,46.34,81116.35,0.11,-0.0266,2e-05,4.41643]
[1778498891072,46.34,81109.17,0.11,-0.02673,2e-05,4.43497]
[1778498896105,46.34,81105.69,0.11,-0.0268,2e-05,4.44414]
[1778498902148,46.34,81103.51,0.11,-0.02685,2e-05,4.45015]
[1778498907183,46.34,81113.74,0.11,-0.02666,2e-05,4.42498]
[1778498912218,46.34,81110.28,0.11,-0.02672,2e-05,4.43182]
[1778498917254,46.35,81114.89,0.11,-0.02663,2e-05,4.42087]
[1778498922288,46.35,81128.97,0.11,-0.02638,2e-05,4.38638]
[1778498927323,46.35,81114.38,0.11,-0.02666,2e-05,4.42377]
[1778498932358,46.35,81106.22,0.11,-0.02681,2e-05,4.44487]
[1778498937392,46.35,81097.39,0.11,-0.02698,2e-05,4.46765]
[1778498942428,46.35,81101.77,0.11,-0.0269,2e-05,4.45689]
[1778498950484,46.36,81103.64,0.11,-0.02687,2e-05,4.45271]
[1778498955518,46.36,81107.03,0.11,-0.02681,2e-05,4.44452]
[1778498960554,46.36,81106.19,0.11,-0.02683,2e-05,4.447]
[1778498965589,46.36,81107.45,0.11,-0.02681,2e-05,4.44418]
[1778498970625,46.36,81108.39,0.11,-0.02679,2e-05,4.44217]
[1778498975660,46.36,81107.3,0.11,-0.0268,2e-05,4.44277]
[1778498980694,46.36,81107.52,0.11,-0.0268,2e-05,4.44255]
[1778498986180,46.36,81108.55,0.11,-0.02678,2e-05,4.44023]
[1778498992432,46.36,81110.92,0.11,-0.02674,2e-05,4.43485]
[1778498997812,46.37,81112.14,0.11,-0.02672,2e-05,4.43219]
[1778499002851,46.37,81109.12,0.11,-0.02678,2e-05,4.44025]
[1778499007883,46.37,81109.68,0.11,-0.02677,2e-05,4.43928]
[1778499012918,46.37,81113.06,0.11,-0.02671,2e-05,4.43135]
[1778499018439,46.37,81113.06,0.11,-0.02671,2e-05,4.43135]
[1778499025002,46.37,81119.55,0.11,-0.02661,2e-05,4.4167]
[1778499030040,46.38,81123.54,0.11,-0.02654,2e-05,4.40744]
[1778499035074,46.38,81124.04,0.11,-0.02652,2e-05,4.40449]
[1778499040109,46.38,81124.67,0.11,-0.02651,2e-05,4.40371]
[1778499045144,46.38,81132.17,0.11,-0.02638,2e-05,4.38577]
[1778499050181,46.39,81137.96,0.11,-0.02628,2e-05,4.37227]
[1778499055215,46.39,81141.14,0.11,-0.02623,2e-05,4.36538]
[1778499060251,46.39,81138.46,0.11,-0.02629,2e-05,4.37308]
[1778499067300,46.4,81138.84,0.11,-0.02629,2e-05,4.37371]
[1778499072334,46.4,81153.84,0.11,-0.02603,2e-05,4.33749]
[1778499078788,46.4,81156.11,0.11,-0.02599,2e-05,4.33289]
[1778499084418,46.41,81160.78,0.11,-0.02592,2e-05,4.32341]
[1778499089454,46.41,81168.12,0.11,-0.0258,2e-05,4.30672]
[1778499094488,46.42,81158.47,0.11,-0.02597,2e-05,4.3294]
[1778499099523,46.42,81157.88,0.11,-0.02599,2e-05,4.33202]
[1778499104591,46.42,81150.19,0.11,-0.02614,2e-05,4.35195]
[1778499110600,46.43,81144.56,0.11,-0.02625,2e-05,4.36721]
[1778499113273,46.43,81161.76,0.11,-0.02594,2e-05,4.32497]
[1778499118655,46.43,81170.17,0.11,-0.0258,2e-05,4.30569]
[1778499123706,46.44,81165.78,0.11,-0.02588,2e-05,4.31776]
[1778499128729,46.44,81164.98,0.11,-0.02591,2e-05,4.32095]
[1778499133414,46.44,81181.13,0.11,-0.02563,2e-05,4.28254]
[1778499138799,46.45,81172.69,0.11,-0.02579,2e-05,4.30465]
[1778499143834,46.45,81172.57,0.11,-0.0258,2e-05,4.30629]
[1778499148869,46.45,81162.87,0.11,-0.02598,2e-05,4.33136]
[1778499153904,46.46,81161.35,0.11,-0.026,2e-05,4.33374]
[1778499158939,46.46,81153.43,0.11,-0.02616,2e-05,4.35427]
[1778499163974,46.46,81154.58,0.11,-0.02614,2e-05,4.35233]
[1778499170017,46.47,81153.43,0.11,-0.02617,2e-05,4.35626]
[1778499175051,46.47,81153.21,0.11,-0.02618,2e-05,4.35767]
[1778499180086,46.47,81151.53,0.11,-0.02622,2e-05,4.3627]
[1778499185122,46.47,81149.42,0.11,-0.02626,2e-05,4.36876]
[1778499190156,46.48,81155.81,0.11,-0.02615,2e-05,4.35372]
[1778499195192,46.48,81159.12,0.11,-0.0261,2e-05,4.34642]
[1778499200227,46.48,81154.99,0.11,-0.02618,2e-05,4.35757]
[1778499205265,46.48,81139.97,0.11,-0.02646,2e-05,4.39569]
[1778499210299,46.48,81140.03,0.11,-0.02646,2e-05,4.396]
[1778499215334,46.49,81139.74,0.11,-0.02645,2e-05,4.39465]
[1778499221376,46.49,81140.47,0.11,-0.02644,2e-05,4.3933]
[1778499226411,46.49,81137.21,0.11,-0.02651,2e-05,4.40181]
[1778499231447,46.49,81141.04,0.11,-0.02644,2e-05,4.39262]
[1778499236484,46.49,81143.06,0.11,-0.02641,2e-05,4.388]
[1778499241516,46.49,81146.32,0.11,-0.02635,2e-05,4.38032]
[1778499246552,46.49,81147.77,0.11,-0.02633,2e-05,4.37722]
[1778499251586,46.49,81147.8,0.11,-0.02633,2e-05,4.37766]
[1778499256622,46.5,81148.76,0.11,-0.02632,2e-05,4.37581]
[1778499262663,46.5,81148.87,0.11,-0.02632,2e-05,4.37617]
[1778499267698,46.5,81149.08,0.11,-0.02632,2e-05,4.37619]
[1778499272733,46.5,81149.49,0.11,-0.0263,2e-05,4.37321]
[1778499277768,46.5,81147.46,0.11,-0.02634,2e-05,4.3788]
[1778499282803,46.5,81146.75,0.11,-0.02636,2e-05,4.38106]
[1778499287838,46.51,81155.5,0.11,-0.0262,2e-05,4.35984]
[1778499292873,46.51,81163.95,0.11,-0.02605,2e-05,4.33975]
[1778499297910,46.51,81166.53,0.11,-0.02601,2e-05,4.33427]
[1778499302944,46.51,81167.57,0.11,-0.026,2e-05,4.33261]
[1778499307980,46.52,81163.61,0.11,-0.02608,2e-05,4.34322]
[1778499314679,46.52,81165.34,0.11,-0.02606,2e-05,4.34011]
[1778499321072,46.52,81166.86,0.11,-0.02604,2e-05,4.33737]
[1778499326107,46.52,81168.87,0.11,-0.02601,2e-05,4.33329]
[1778499331142,46.53,81178.71,0.11,-0.02582,2e-05,4.30753]
[1778499336177,46.53,81177.02,0.11,-0.02586,2e-05,4.31275]
[1778499341212,46.53,81175.47,0.11,-0.0259,2e-05,4.31762]
[1778499346249,46.54,81169.8,0.11,-0.026,2e-05,4.33263]
[1778499351284,46.54,81167.97,0.11,-0.02604,2e-05,4.33807]
[1778499356318,46.54,81178.71,0.11,-0.02586,2e-05,4.31259]
[1778499361352,46.54,81178.58,0.11,-0.02587,2e-05,4.31403]
[1778499366388,46.55,81177.93,0.11,-0.02589,2e-05,4.31675]
[1778499371425,46.55,81184.54,0.11,-0.02578,2e-05,4.30173]
[1778499376460,46.56,81178.67,0.11,-0.02589,2e-05,4.31744]
[1778499381497,46.56,81178.86,0.11,-0.0259,2e-05,4.31817]
[1778499386530,46.56,81178.43,0.11,-0.02591,2e-05,4.3205]
[1778499391565,46.57,81173.78,0.11,-0.02599,2e-05,4.33068]
[1778499396601,46.57,81171.1,0.11,-0.02605,2e-05,4.33843]
[1778499401634,46.57,81169.96,0.11,-0.02608,2e-05,4.3425]
[1778499407679,46.58,81171.09,0.11,-0.02607,2e-05,4.34096]
[1778499412714,46.58,81171.87,0.11,-0.02606,2e-05,4.34008]
[1778499418755,46.58,81171.96,0.11,-0.02607,2e-05,4.34111]
[1778499423792,46.59,81173.14,0.11,-0.02605,2e-05,4.33923]
[1778499428827,46.59,81175.82,0.11,-0.02601,2e-05,4.33369]
[1778499433861,46.59,81178.34,0.11,-0.02598,2e-05,4.32862]
[1778499438896,46.6,81178.33,0.11,-0.02598,2e-05,4.32976]
[1778499443932,46.6,81176.84,0.11,-0.02602,2e-05,4.33454]
[1778499448968,46.6,81176.54,0.11,-0.02603,2e-05,4.33635]
[1778499454003,46.61,81177.1,0.11,-0.02602,2e-05,4.33358]
[1778499459038,46.61,81177.04,0.11,-0.02603,2e-05,4.33484]
[1778499464073,46.61,81176.69,0.11,-0.02604,2e-05,4.33677]
[1778499469108,46.62,81173.36,0.11,-0.02611,2e-05,4.34604]
[1778499474143,46.62,81172.62,0.11,-0.02613,2e-05,4.34886]
[1778499479180,46.62,81172.81,0.11,-0.02613,2e-05,4.34935]
[1778499484215,46.62,81172.96,0.11,-0.02614,2e-05,4.34994]
[1778499490258,46.63,81161.29,0.11,-0.02635,2e-05,4.37963]
[1778499495943,46.63,81163.03,0.11,-0.02633,2e-05,4.37604]
[1778499501337,46.63,81165.14,0.11,-0.02629,2e-05,4.37139]
[1778499506380,46.63,81166.06,0.11,-0.02628,2e-05,4.36965]
[1778499513421,46.63,81167.42,0.11,-0.02625,2e-05,4.36451]
[1778499518456,46.63,81162.39,0.11,-0.02634,2e-05,4.37749]
[1778499523492,46.64,81158.92,0.11,-0.02641,2e-05,4.38639]
[1778499528526,46.64,81158.57,0.11,-0.02642,2e-05,4.3875]
[1778499533562,46.64,81159.06,0.11,-0.02641,2e-05,4.3865]
[1778499538599,46.64,81159.59,0.11,-0.0264,2e-05,4.3854]
[1778499543635,46.64,81160.33,0.11,-0.02639,2e-05,4.38379]
[1778499548670,46.64,81163.67,0.11,-0.02633,2e-05,4.37574]
[1778499554712,46.64,81164.13,0.11,-0.02632,2e-05,4.37495]
[1778499557733,46.64,81178.96,0.11,-0.02605,2e-05,4.33849]
[1778499562768,46.64,81179.91,0.11,-0.02604,2e-05,4.33678]
[1778499567814,46.64,81179.22,0.11,-0.02606,2e-05,4.33915]
[1778499572843,46.65,81183.71,0.11,-0.02597,2e-05,4.32648]
[1778499577877,46.65,81184.07,0.11,-0.02597,2e-05,4.32647]
[1778499582913,46.65,81180.58,0.11,-0.02604,2e-05,4.33591]
[1778499588955,46.65,81176.28,0.11,-0.02612,2e-05,4.34745]
[1778499593991,46.66,81175.92,0.11,-0.02614,2e-05,4.34909]
[1778499599025,46.66,81176.13,0.11,-0.02614,2e-05,4.3493]
[1778499604060,46.66,81177.19,0.11,-0.02612,2e-05,4.34743]
[1778499609092,46.66,81181.25,0.11,-0.02606,2e-05,4.33822]
[1778499614130,46.67,81179.83,0.11,-0.02609,2e-05,4.34254]
[1778499619166,46.67,81184.77,0.11,-0.026,2e-05,4.33118]
[1778499624200,46.67,81185.12,0.11,-0.026,2e-05,4.33118]
[1778499629235,46.67,81184.66,0.11,-0.02602,2e-05,4.33318]
[1778499635278,46.68,81182.79,0.11,-0.02605,2e-05,4.33632]
[1778499640312,46.68,81180.7,0.11,-0.02609,2e-05,4.34228]
[1778499645348,46.68,81180.84,0.11,-0.02609,2e-05,4.34273]
[1778499650382,46.68,81181.01,0.11,-0.02609,2e-05,4.34309]
[1778499655418,46.69,81181.43,0.11,-0.02609,2e-05,4.34283]
[1778499660452,46.69,81181.19,0.11,-0.0261,2e-05,4.34419]
[1778499665487,46.69,81182.7,0.11,-0.02608,2e-05,4.34123]
[1778499670522,46.69,81180.45,0.11,-0.02613,2e-05,4.34752]
[1778499675557,46.69,81180.05,0.11,-0.02614,2e-05,4.34919]
[1778499680592,46.7,81181.87,0.11,-0.02611,2e-05,4.34538]
[1778499685627,46.7,81181.49,0.11,-0.02612,2e-05,4.347]
[1778499690662,46.7,81181.13,0.11,-0.02613,2e-05,4.34855]
[1778499696704,46.7,81183.19,0.11,-0.02609,2e-05,4.3418]
[1778499701739,46.7,81182.72,0.11,-0.0261,2e-05,4.34366]
[1778499704760,46.71,81168.17,0.11,-0.02637,2e-05,4.37996]
[1778499709795,46.71,81166.98,0.11,-0.02639,2e-05,4.38329]
[1778499714830,46.71,81162.74,0.11,-0.02647,2e-05,4.39413]
[1778499720872,46.71,81163.59,0.11,-0.02646,2e-05,4.39233]
[1778499725907,46.71,81163.76,0.11,-0.02646,2e-05,4.39215]
[1778499730942,46.71,81176.08,0.11,-0.02624,2e-05,4.36204]
[1778499735977,46.71,81181.55,0.11,-0.02614,2e-05,4.34922]
[1778499741014,46.71,81181.69,0.11,-0.02614,2e-05,4.34955]
[1778499747707,46.72,81181.14,0.11,-0.02616,2e-05,4.35174]
[1778499753097,46.72,81181.11,0.11,-0.02615,2e-05,4.35019]
[1778499758132,46.72,81182.79,0.11,-0.02613,2e-05,4.34683]
[1778499763167,46.72,81180.33,0.11,-0.02618,2e-05,4.35369]
[1778499768202,46.73,81174.44,0.11,-0.02629,2e-05,4.36893]
[1778499773237,46.73,81170.64,0.11,-0.02636,2e-05,4.37889]
[1778499779279,46.73,81169.04,0.11,-0.0264,2e-05,4.38344]
[1778499784314,46.73,81169.54,0.11,-0.02639,2e-05,4.38267]
[1778499791363,46.73,81170.06,0.11,-0.02639,2e-05,4.38204]
[1778499796399,46.73,81176.19,0.11,-0.02628,2e-05,4.36733]
[1778499801433,46.74,81177.63,0.11,-0.02626,2e-05,4.36438]
[1778499806468,46.74,81176.99,0.11,-0.02627,2e-05,4.36657]
[1778499811502,46.74,81177.24,0.11,-0.02626,2e-05,4.36407]
[1778499816538,46.74,81176.48,0.11,-0.02628,2e-05,4.36654]
[1778499820620,46.74,81173.91,0.11,-0.02633,2e-05,4.37325]
[1778499820716,46.74,81171.65,0.11,-0.02637,2e-05,4.37894]
[1778499828269,46.74,81169.13,0.11,-0.02642,2e-05,4.38593]
[1778499833663,46.75,81167.48,0.11,-0.02645,2e-05,4.39043]
[1778499838693,46.75,81167.07,0.11,-0.02646,2e-05,4.39186]
[1778499843727,46.75,81168.08,0.11,-0.02645,2e-05,4.38977]
[1778499848762,46.75,81170.69,0.11,-0.0264,2e-05,4.38372]
[1778499853800,46.75,81175.26,0.11,-0.02632,2e-05,4.37294]
[1778499859842,46.75,81178.19,0.11,-0.02628,2e-05,4.36647]
[1778499864877,46.75,81177.6,0.11,-0.02629,2e-05,4.3686]
[1778499869912,46.76,81168.24,0.11,-0.02647,2e-05,4.39235]
[1778499874948,46.76,81168.78,0.11,-0.02645,2e-05,4.38897]
[1778499879983,46.76,81169.03,0.11,-0.02644,2e-05,4.38883]
[1778499885018,46.76,81168.49,0.11,-0.02646,2e-05,4.39062]
[1778499890054,46.76,81168.07,0.11,-0.02647,2e-05,4.39211]
[1778499895088,46.76,81165.49,0.11,-0.02652,2e-05,4.3989]
[1778499901135,46.76,81165.0,0.11,-0.02653,2e-05,4.40061]
[1778499906166,46.76,81163.43,0.11,-0.02656,2e-05,4.40482]
[1778499911200,46.77,81163.54,0.11,-0.02656,2e-05,4.40483]
[1778499916235,46.77,81161.68,0.11,-0.0266,2e-05,4.40971]
[1778499921270,46.77,81160.59,0.11,-0.02662,2e-05,4.41264]
[1778499927313,46.77,81158.34,0.11,-0.02666,2e-05,4.41844]
[1778499932349,46.77,81159.98,0.11,-0.02662,2e-05,4.41203]
[1778499937385,46.77,81160.32,0.11,-0.02661,2e-05,4.41139]
[1778499942419,46.77,81160.52,0.11,-0.02661,2e-05,4.4111]
[1778499947453,46.77,81165.76,0.11,-0.02652,2e-05,4.39833]
[1778499952489,46.77,81164.51,0.11,-0.02654,2e-05,4.40176]
[1778499957524,46.77,81164.13,0.11,-0.02655,2e-05,4.40303]
[1778499962559,46.77,81162.7,0.11,-0.02658,2e-05,4.4069]
[1778499967594,46.77,81158.16,0.11,-0.02667,2e-05,4.41847]
[1778499972629,46.77,81158.64,0.11,-0.02666,2e-05,4.4175]
[1778499977664,46.78,81159.48,0.11,-0.02664,2e-05,4.41564]
[1778499984714,46.78,81159.05,0.11,-0.02666,2e-05,4.41705]
[1778499989748,46.78,81159.45,0.11,-0.02665,2e-05,4.41631]
[1778499994783,46.78,81162.68,0.11,-0.02658,2e-05,4.40604]
[1778499999818,46.78,81172.4,0.11,-0.0264,2e-05,4.38236]
[1778500005860,46.78,81171.26,0.11,-0.02643,2e-05,4.38578]
[1778500008881,46.78,81156.52,0.11,-0.0267,2e-05,4.42264]
[1778500013916,46.78,81157.24,0.11,-0.02669,2e-05,4.421]
[1778500018951,46.78,81158.25,0.11,-0.02667,2e-05,4.41865]
[1778500023986,46.78,81155.59,0.11,-0.02672,2e-05,4.42547]
[1778500029023,46.78,81156.07,0.11,-0.02671,2e-05,4.4244]
[1778500034057,46.78,81157.18,0.11,-0.02669,2e-05,4.42179]
[1778500039096,46.78,81157.06,0.11,-0.0267,2e-05,4.42226]
[1778500044131,46.78,81156.72,0.11,-0.02671,2e-05,4.42327]
[1778500049166,46.78,81159.43,0.11,-0.02666,2e-05,4.41666]
[1778500054202,46.79,81170.73,0.11,-0.02644,2e-05,4.38633]
[1778500059239,46.79,81176.59,0.11,-0.02633,2e-05,4.37236]
[1778500064274,46.79,81175.95,0.11,-0.02635,2e-05,4.3745]
[1778500069309,46.79,81168.99,0.11,-0.02648,2e-05,4.3923]
[1778500075351,46.79,81168.67,0.11,-0.02649,2e-05,4.39355]
[1778500080387,46.79,81168.9,0.11,-0.02649,2e-05,4.39335]
[1778500085421,46.79,81169.99,0.11,-0.02647,2e-05,4.39102]
[1778500090457,46.79,81170.33,0.11,-0.02647,2e-05,4.39045]
[1778500095490,46.8,81175.14,0.11,-0.02638,2e-05,4.37899]
[1778500101533,46.8,81176.88,0.11,-0.02635,2e-05,4.37526]
[1778500106568,46.8,81177.2,0.11,-0.02635,2e-05,4.37496]
[1778500111603,46.8,81172.25,0.11,-0.02643,2e-05,4.38509]
[1778500117646,46.8,81171.91,0.11,-0.02644,2e-05,4.38638]
[1778500122684,46.8,81173.18,0.11,-0.02642,2e-05,4.38362]
[1778500127715,46.8,81178.87,0.11,-0.02632,2e-05,4.37004]
[1778500132751,46.81,81175.77,0.11,-0.02638,2e-05,4.37817]
[1778500137786,46.81,81175.36,0.11,-0.02639,2e-05,4.37964]
[1778500143828,46.81,81175.51,0.11,-0.02639,2e-05,4.37979]
[1778500148863,46.81,81170.68,0.11,-0.02648,2e-05,4.39209]
[1778500153900,46.81,81169.09,0.11,-0.02651,2e-05,4.39636]
[1778500158935,46.81,81169.16,0.11,-0.02651,2e-05,4.39649]
[1778500163970,46.81,81169.6,0.11,-0.02651,2e-05,4.39569]
[1778500169006,46.81,81173.99,0.11,-0.02643,2e-05,4.38517]
[1778500174047,46.81,81174.14,0.11,-0.02642,2e-05,4.38271]
[1778500179082,46.82,81168.88,0.11,-0.02652,2e-05,4.39611]
[1778500184117,46.82,81167.8,0.11,-0.02654,2e-05,4.39907]
[1778500189174,46.82,81166.14,0.11,-0.02657,2e-05,4.40345]
[1778500194187,46.82,81160.52,0.11,-0.02667,2e-05,4.41767]
[1778500199222,46.82,81159.44,0.11,-0.0267,2e-05,4.42048]
[1778500204257,46.82,81159.91,0.11,-0.02669,2e-05,4.41942]
[1778500209292,46.82,81158.58,0.11,-0.02671,2e-05,4.42283]
[1778500216341,46.82,81158.02,0.11,-0.02672,2e-05,4.42433]
[1778500221377,46.82,81171.37,0.11,-0.02648,2e-05,4.39127]
[1778500226410,46.82,81172.66,0.11,-0.02646,2e-05,4.38842]
[1778500231446,46.82,81173.19,0.11,-0.02644,2e-05,4.38497]
[1778500236481,46.82,81174.01,0.11,-0.02643,2e-05,4.38343]
[1778500241524,46.82,81169.99,0.11,-0.0265,2e-05,4.39374]
[1778500244543,46.82,81142.8,0.11,-0.027,2e-05,4.46169]
[1778500249573,46.82,81144.97,0.11,-0.02696,2e-05,4.45601]
[1778500254608,46.82,81143.09,0.11,-0.027,2e-05,4.46046]
[1778500259643,46.82,81135.88,0.11,-0.02713,2e-05,4.47817]
[1778500265686,46.82,81122.51,0.11,-0.02737,2e-05,4.5112]
[1778500270721,46.82,81120.37,0.11,-0.02741,2e-05,4.51593]
[1778500275756,46.82,81120.66,0.11,-0.0274,2e-05,4.51453]
[1778500281468,46.81,81117.25,0.11,-0.02746,2e-05,4.52237]
[1778500287250,46.81,81118.1,0.11,-0.02744,2e-05,4.51969]
[1778500293882,46.81,81115.17,0.11,-0.02747,2e-05,4.52361]
[1778500298917,46.81,81115.09,0.11,-0.02747,2e-05,4.52326]
[1778500304802,46.81,81114.3,0.11,-0.02748,2e-05,4.5249]
[1778500314024,46.8,81099.05,0.11,-0.02776,2e-05,4.56225]
[1778500321749,46.8,81102.19,0.11,-0.02769,2e-05,4.5529]
[1778500325101,46.8,81118.7,0.11,-0.02737,2e-05,4.51049]
[1778500330136,46.8,81118.04,0.11,-0.02738,2e-05,4.51171]
[1778500335171,46.79,81121.38,0.11,-0.02732,2e-05,4.50283]
[1778500340206,46.79,81120.33,0.11,-0.02733,2e-05,4.50516]
[1778500346247,46.79,81118.97,0.11,-0.02736,2e-05,4.5082]
[1778500351283,46.79,81118.01,0.11,-0.02736,2e-05,4.50774]
[1778500356318,46.79,81120.49,0.11,-0.02731,2e-05,4.50116]
[1778500362284,46.79,81132.66,0.11,-0.02708,2e-05,4.4704]
[1778500367398,46.79,81133.88,0.11,-0.02706,2e-05,4.46734]
[1778500376461,46.79,81133.62,0.11,-0.02706,2e-05,4.46797]
[1778500381497,46.79,81137.12,0.11,-0.027,2e-05,4.45918]
[1778500386532,46.79,81136.74,0.11,-0.027,2e-05,4.46018]
[1778500391569,46.79,81137.74,0.11,-0.02699,2e-05,4.45772]
[1778500396604,46.79,81138.19,0.11,-0.02698,2e-05,4.45665]
[1778500401639,46.79,81150.24,0.11,-0.02676,2e-05,4.42663]
[1778500407681,46.79,81152.05,0.11,-0.02672,2e-05,4.42242]
[1778500413724,46.79,81154.69,0.11,-0.02666,2e-05,4.41367]
[1778500421779,46.79,81161.44,0.11,-0.02654,2e-05,4.3974]
[1778500426814,46.8,81162.41,0.11,-0.02653,2e-05,4.39535]
[1778500431849,46.8,81177.54,0.11,-0.02626,2e-05,4.35847]
[1778500436884,46.8,81175.25,0.11,-0.0263,2e-05,4.36463]
[1778500442593,46.8,81175.34,0.11,-0.02631,2e-05,4.36515]
[1778500447965,46.8,81175.85,0.11,-0.0263,2e-05,4.36452]
[1778500452996,46.8,81175.95,0.11,-0.0263,2e-05,4.36491]
[1778500458034,46.81,81176.25,0.11,-0.0263,2e-05,4.36483]
[1778500463069,46.81,81177.69,0.11,-0.02628,2e-05,4.36194]
[1778500468106,46.81,81178.81,0.11,-0.02627,2e-05,4.35989]
[1778500473141,46.81,81182.76,0.11,-0.02619,2e-05,4.3484]
[1778500478433,46.81,81181.43,0.11,-0.02621,2e-05,4.35234]
[1778500484218,46.82,81194.71,0.11,-0.02598,2e-05,4.32102]
[1778500489481,46.82,81196.24,0.11,-0.02596,2e-05,4.31793]
[1778500498316,46.83,81194.28,0.11,-0.02601,2e-05,4.32504]
[1778500504358,46.83,81192.05,0.11,-0.02606,2e-05,4.33167]
[1778500509393,46.83,81191.78,0.11,-0.02607,2e-05,4.33326]
[1778500514433,46.84,81191.67,0.11,-0.02608,2e-05,4.33443]
[1778500521480,46.84,81191.4,0.11,-0.0261,2e-05,4.33632]
[1778500526518,46.84,81196.09,0.11,-0.02602,2e-05,4.32571]
[1778500531552,46.85,81195.98,0.11,-0.02601,2e-05,4.32442]
[1778500536589,46.85,81201.04,0.11,-0.02593,2e-05,4.31304]
[1778500541624,46.85,81189.65,0.11,-0.02614,2e-05,4.34201]
[1778500546659,46.85,81187.02,0.11,-0.0262,2e-05,4.34944]
[1778500551694,46.86,81187.01,0.11,-0.0262,2e-05,4.35021]
[1778500556729,46.86,81182.01,0.11,-0.0263,2e-05,4.36318]
[1778500563778,46.86,81180.13,0.11,-0.02634,2e-05,4.36864]
[1778500568813,46.86,81172.74,0.11,-0.02648,2e-05,4.38749]
[1778500573848,46.86,81173.69,0.11,-0.02646,2e-05,4.38556]
[1778500578883,46.86,81173.67,0.11,-0.02646,2e-05,4.38603]
[1778500583918,46.87,81166.71,0.11,-0.02659,2e-05,4.40365]
[1778500588953,46.87,81173.0,0.11,-0.02648,2e-05,4.38832]
[1778500593988,46.87,81171.92,0.11,-0.02649,2e-05,4.38888]
[1778500599023,46.87,81170.64,0.11,-0.02652,2e-05,4.39242]
[1778500604058,46.87,81169.1,0.11,-0.02655,2e-05,4.39658]
[1778500609093,46.87,81161.43,0.11,-0.02669,2e-05,4.41582]
[1778500614135,46.87,81165.1,0.11,-0.02662,2e-05,4.40685]
[1778500619162,46.87,81166.09,0.11,-0.02661,2e-05,4.40457]
[1778500624198,46.87,81179.24,0.11,-0.02637,2e-05,4.37221]
[1778500629234,46.87,81181.18,0.11,-0.02633,2e-05,4.36793]
[1778500634270,46.87,81179.57,0.11,-0.02637,2e-05,4.37241]
[1778500639304,46.88,81179.57,0.11,-0.02637,2e-05,4.37287]
[1778500644339,46.88,81180.37,0.11,-0.02636,2e-05,4.37138]
[1778500649375,46.88,81181.02,0.11,-0.02635,2e-05,4.3703]
[1778500656424,46.88,81179.14,0.11,-0.02638,2e-05,4.37318]
[1778500662465,46.88,81178.46,0.11,-0.02639,2e-05,4.37549]
[1778500668509,46.88,81176.41,0.11,-0.02644,2e-05,4.38115]
[1778500673544,46.89,81182.32,0.11,-0.02633,2e-05,4.36706]
[1778500678580,46.89,81182.01,0.11,-0.02634,2e-05,4.36845]
[1778500683616,46.89,81176.28,0.11,-0.02645,2e-05,4.38314]
[1778500689660,46.89,81181.64,0.11,-0.02636,2e-05,4.37057]
[1778500694694,46.89,81183.75,0.11,-0.02632,2e-05,4.366]
[1778500699728,46.9,81184.31,0.11,-0.02632,2e-05,4.36531]
[1778500704763,46.9,81183.68,0.11,-0.02633,2e-05,4.36754]
[1778500714497,46.9,81181.06,0.11,-0.02638,2e-05,4.37279]
[1778500719867,46.9,81175.81,0.11,-0.02648,2e-05,4.38651]
[1778500725910,46.91,81177.18,0.11,-0.02646,2e-05,4.38376]
[1778500730945,46.91,81177.8,0.11,-0.02645,2e-05,4.38277]
[1778500735980,46.91,81175.46,0.11,-0.0265,2e-05,4.3891]
[1778500742022,46.91,81178.77,0.11,-0.02644,2e-05,4.38156]
[1778500748064,46.91,81178.32,0.11,-0.02646,2e-05,4.38336]
[1778500753099,46.91,81180.91,0.11,-0.02641,2e-05,4.37751]
[1778500758134,46.92,81183.79,0.11,-0.02636,2e-05,4.37109]
[1778500763168,46.92,81184.93,0.11,-0.02635,2e-05,4.36889]
[1778500769211,46.92,81185.51,0.11,-0.02634,2e-05,4.36823]
[1778500774246,46.92,81184.55,0.11,-0.02635,2e-05,4.36874]
[1778500780289,46.92,81185.01,0.11,-0.02635,2e-05,4.36841]
[1778500785323,46.93,81188.56,0.11,-0.02629,2e-05,4.36033]
[1778500791365,46.93,81192.17,0.11,-0.02623,2e-05,4.35225]
[1778500796400,46.93,81195.3,0.11,-0.02618,2e-05,4.34521]
[1778500801435,46.93,81203.27,0.11,-0.02604,2e-05,4.32623]
[1778500804854,46.93,81204.55,0.11,-0.02602,2e-05,4.32375]
[1778500804950,46.93,81204.55,0.11,-0.02602,2e-05,4.32375]
[1778500804964,46.93,81204.55,0.11,-0.02602,2e-05,4.32375]
[1778500805046,46.93,81210.05,0.11,-0.02592,2e-05,4.31047]
[1778500806470,46.94,81226.88,0.11,-0.02562,2e-05,4.26995]
[1778500810295,46.94,81229.53,0.11,-0.02558,2e-05,4.26407]
[1778500810500,46.94,81237.35,0.11,-0.02545,2e-05,4.24575]
[1778500812016,46.94,81237.35,0.11,-0.02545,2e-05,4.24575]
[1778500812352,46.94,81233.27,0.11,-0.02552,2e-05,4.25626]
[1778500815205,46.94,81216.81,0.11,-0.02582,2e-05,4.29705]
[1778500820891,46.95,81217.3,0.11,-0.02582,2e-05,4.29676]
[1778500820985,46.95,81217.3,0.11,-0.02582,2e-05,4.29676]
[1778500821107,46.95,81217.3,0.11,-0.02582,2e-05,4.29676]
[1778500826612,46.95,81213.88,0.11,-0.02589,2e-05,4.30674]
[1778500831647,46.95,81211.46,0.11,-0.02593,2e-05,4.31135]
[1778500836684,46.96,81207.76,0.11,-0.02601,2e-05,4.32161]
[1778500840712,46.96,81226.7,0.11,-0.02568,2e-05,4.27655]
[1778500845747,46.97,81231.26,0.11,-0.02561,2e-05,4.26715]
[1778500850782,46.97,81226.43,0.11,-0.0257,2e-05,4.28051]
[1778500855819,46.98,81229.67,0.11,-0.02566,2e-05,4.27417]
[1778500860855,46.98,81225.45,0.11,-0.02574,2e-05,4.28595]
[1778500865889,46.98,81222.83,0.11,-0.0258,2e-05,4.29365]
[1778500870925,47.02,81228.59,0.11,-0.02577,2e-05,4.29022]
[1778500875958,47.02,81224.07,0.11,-0.02586,2e-05,4.30226]
[1778500880994,47.02,81219.64,0.11,-0.02595,2e-05,4.31401]
[1778500886033,47.02,81219.08,0.11,-0.02596,2e-05,4.31621]
[1778500891067,47.03,81226.06,0.11,-0.02583,2e-05,4.2975]
[1778500896103,47.03,81224.01,0.11,-0.02587,2e-05,4.30338]
[1778500901138,47.03,81223.58,0.11,-0.02589,2e-05,4.30545]
[1778500906173,47.03,81228.08,0.11,-0.02581,2e-05,4.2954]
[1778500911208,47.04,81226.81,0.11,-0.02584,2e-05,4.29942]
[1778500916242,47.04,81219.13,0.11,-0.02599,2e-05,4.31902]
[1778500921278,47.04,81209.5,0.11,-0.02616,2e-05,4.34318]
[1778500926313,47.04,81207.04,0.11,-0.02621,2e-05,4.34972]
[1778500931348,47.04,81200.45,0.11,-0.02634,2e-05,4.36634]
[1778500938397,47.05,81202.55,0.11,-0.0263,2e-05,4.36159]
[1778500944439,47.05,81204.02,0.11,-0.02628,2e-05,4.35831]
[1778500949475,47.05,81205.41,0.11,-0.02625,2e-05,4.35515]
[1778500954511,47.05,81208.29,0.11,-0.02619,2e-05,4.3459]
[1778500959544,47.05,81205.84,0.11,-0.02623,2e-05,4.35221]
[1778500966260,47.05,81202.93,0.11,-0.02629,2e-05,4.35967]
[1778500973643,47.05,81199.29,0.11,-0.02636,2e-05,4.36889]
[1778500980694,47.05,81185.1,0.11,-0.02662,2e-05,4.40386]
[1778500986400,47.05,81179.99,0.11,-0.02671,2e-05,4.41627]
[1778500991770,47.05,81173.29,0.11,-0.02683,2e-05,4.43256]
[1778500996805,47.05,81167.9,0.11,-0.02692,2e-05,4.4455]
[1778501001840,47.05,81176.2,0.11,-0.02677,2e-05,4.42445]
[1778501006875,47.04,81166.63,0.11,-0.02694,2e-05,4.44785]
[1778501011910,47.04,81168.22,0.11,-0.02689,2e-05,4.44087]
[1778501016945,47.04,81175.93,0.11,-0.02675,2e-05,4.42142]
[1778501021980,47.04,81175.18,0.11,-0.02676,2e-05,4.42303]
[1778501027016,47.04,81164.93,0.11,-0.02695,2e-05,4.44813]
[1778501032050,47.04,81166.22,0.11,-0.02692,2e-05,4.44445]
[1778501037085,47.04,81168.7,0.11,-0.02687,2e-05,4.43783]
[1778501042120,47.04,81169.91,0.11,-0.02685,2e-05,4.43442]
[1778501047155,47.04,81162.41,0.11,-0.02698,2e-05,4.45271]
[1778501052190,47.03,81173.19,0.11,-0.02678,2e-05,4.42528]
[1778501057225,47.03,81174.09,0.11,-0.02676,2e-05,4.42269]
[1778501062263,47.03,81178.97,0.11,-0.02667,2e-05,4.41033]
[1778501067299,47.03,81178.02,0.11,-0.02669,2e-05,4.41249]
[1778501072338,47.03,81186.37,0.11,-0.02652,2e-05,4.38927]
[1778501077369,47.03,81189.32,0.11,-0.02646,2e-05,4.38201]
[1778501082404,47.03,81186.1,0.11,-0.02652,2e-05,4.39007]
[1778501087439,47.03,81175.18,0.11,-0.02672,2e-05,4.41698]
[1778501092474,47.03,81173.84,0.11,-0.02675,2e-05,4.42013]
[1778501097510,47.03,81174.07,0.11,-0.02674,2e-05,4.41937]
[1778501102547,47.03,81175.28,0.11,-0.02672,2e-05,4.4162]
[1778501107579,47.03,81177.38,0.11,-0.02668,2e-05,4.41088]
[1778501112614,47.03,81188.41,0.11,-0.02648,2e-05,4.38355]
[1778501117649,47.03,81189.42,0.11,-0.02646,2e-05,4.38119]
[1778501122685,47.03,81193.81,0.11,-0.02638,2e-05,4.37048]
[1778501127719,47.03,81195.28,0.11,-0.02635,2e-05,4.36698]
[1778501132754,47.03,81196.83,0.11,-0.02631,2e-05,4.36078]
[1778501137789,47.03,81193.24,0.11,-0.02638,2e-05,4.36972]
[1778501143831,47.03,81188.62,0.11,-0.02646,2e-05,4.38118]
[1778501149873,47.03,81185.5,0.11,-0.02652,2e-05,4.38892]
[1778501154908,47.03,81178.09,0.11,-0.02665,2e-05,4.40722]
[1778501160950,47.03,81178.55,0.11,-0.02665,2e-05,4.40598]
[1778501165988,47.03,81167.19,0.11,-0.02685,2e-05,4.43398]
[1778501173038,47.03,81167.69,0.11,-0.02684,2e-05,4.43231]
[1778501178467,47.03,81160.34,0.11,-0.02697,2e-05,4.45032]
[1778501184116,47.03,81160.65,0.11,-0.02696,2e-05,4.44881]
[1778501189162,47.02,81156.18,0.11,-0.02704,2e-05,4.45936]
[1778501194199,47.02,81138.11,0.11,-0.02736,2e-05,4.50132]
[1778501199234,47.02,81137.34,0.11,-0.02736,2e-05,4.50219]
[1778501205277,47.01,81133.15,0.11,-0.02743,2e-05,4.51138]
[1778501211321,47.01,81136.98,0.11,-0.02735,2e-05,4.50044]
[1778501216356,47.01,81137.68,0.11,-0.02733,2e-05,4.49766]
[1778501221391,47.01,81151.51,0.11,-0.02707,2e-05,4.46209]
[1778501226426,47.0,81138.61,0.11,-0.0273,2e-05,4.49349]
[1778501231462,47.0,81143.0,0.11,-0.02721,2e-05,4.48141]
[1778501236498,47.0,81127.55,0.11,-0.02749,2e-05,4.51928]
[1778501241629,46.99,81123.99,0.11,-0.02756,2e-05,4.52756]
[1778501241701,46.99,81109.32,0.11,-0.02783,2e-05,4.56444]
[1778501247573,46.99,81108.43,0.11,-0.02784,2e-05,4.56529]
[1778501252608,46.99,81113.38,0.11,-0.02772,2e-05,4.54904]
[1778501257644,46.98,81110.36,0.11,-0.02777,2e-05,4.55572]
[1778501262678,46.98,81124.03,0.11,-0.02751,2e-05,4.52023]
[1778501267714,46.98,81125.8,0.11,-0.02747,2e-05,4.5151]
[1778501272748,46.98,81130.82,0.11,-0.02737,2e-05,4.50186]
[1778501277783,46.98,81127.72,0.11,-0.02742,2e-05,4.50911]
[1778501282818,46.97,81125.26,0.11,-0.02747,2e-05,4.51473]
[1778501287853,46.97,81124.52,0.11,-0.02748,2e-05,4.51602]
[1778501292902,46.97,81123.59,0.11,-0.02749,2e-05,4.51756]
[1778501298627,46.97,81131.76,0.11,-0.02733,2e-05,4.49596]
[1778501304974,46.97,81143.79,0.11,-0.0271,2e-05,4.46504]
[1778501310009,46.96,81143.93,0.11,-0.02709,2e-05,4.46412]
[1778501315044,46.96,81142.34,0.11,-0.0271,2e-05,4.46501]
[1778501319866,46.96,81142.74,0.11,-0.02709,2e-05,4.46355]
[1778501319967,46.96,81142.74,0.11,-0.02709,2e-05,4.46355]
[1778501320042,46.96,81142.74,0.11,-0.02709,2e-05,4.46355]
[1778501320147,46.96,81153.0,0.11,-0.0269,2e-05,4.43776]
[1778501323855,46.96,81162.02,0.11,-0.02673,2e-05,4.41517]
[1778501323895,46.96,81164.91,0.11,-0.02668,2e-05,4.40793]
[1778501329142,46.96,81171.02,0.11,-0.02657,2e-05,4.39307]
[1778501334177,46.96,81170.92,0.11,-0.02657,2e-05,4.39366]
[1778501340221,46.96,81171.44,0.11,-0.02656,2e-05,4.39277]
[1778501344247,46.96,81156.77,0.11,-0.02684,2e-05,4.42935]
[1778501349283,46.96,81147.82,0.11,-0.027,2e-05,4.45145]
[1778501355861,46.96,81150.26,0.11,-0.02695,2e-05,4.44511]
[1778501364450,46.96,81154.54,0.11,-0.02687,2e-05,4.43385]
[1778501373454,46.96,81144.63,0.11,-0.02703,2e-05,4.45528]
[1778501378489,46.96,81141.13,0.11,-0.0271,2e-05,4.46368]
[1778501383525,46.96,81142.23,0.11,-0.02707,2e-05,4.46055]
[1778501388560,46.95,81144.17,0.11,-0.02703,2e-05,4.45538]
[1778501393597,46.95,81140.56,0.11,-0.0271,2e-05,4.46401]
[1778501398630,46.95,81138.28,0.11,-0.02714,2e-05,4.46931]
[1778501403665,46.95,81128.97,0.11,-0.02731,2e-05,4.49223]
[1778501408715,46.95,81122.4,0.11,-0.02743,2e-05,4.50807]
[1778501413749,46.95,81119.02,0.11,-0.02749,2e-05,4.51596]
[1778501418784,46.95,81114.84,0.11,-0.02756,2e-05,4.52587]
[1778501423819,46.94,81112.12,0.11,-0.02761,2e-05,4.5322]
[1778501428853,46.94,81101.07,0.11,-0.02781,2e-05,4.55928]
[1778501433889,46.94,81100.28,0.11,-0.0278,2e-05,4.55778]
[1778501438923,46.94,81093.69,0.11,-0.02792,2e-05,4.57365]
[1778501443960,46.93,81091.38,0.11,-0.02796,2e-05,4.57846]
[1778501448995,46.93,81092.6,0.11,-0.02793,2e-05,4.57429]
[1778501454034,46.93,81081.12,0.11,-0.02814,2e-05,4.6025]
[1778501459070,46.92,81065.22,0.11,-0.02844,2e-05,4.64207]
[1778501462424,46.92,81071.09,0.11,-0.02832,2e-05,4.62628]
[1778501468131,46.91,81074.35,0.11,-0.02824,2e-05,4.61572]
[1778501473167,46.91,81077.53,0.11,-0.02817,2e-05,4.60596]
[1778501478201,46.9,81085.21,0.11,-0.02801,2e-05,4.58469]
[1778501483238,46.9,81096.33,0.11,-0.02778,2e-05,4.55499]
[1778501488272,46.9,81094.47,0.11,-0.02781,2e-05,4.55855]
[1778501493307,46.89,81095.13,0.11,-0.02778,2e-05,4.55318]
[1778501498342,46.89,81093.45,0.11,-0.0278,2e-05,4.55644]
[1778501503382,46.89,81093.46,0.11,-0.02779,2e-05,4.55544]
[1778501510121,46.88,81084.84,0.11,-0.02795,2e-05,4.57612]
[1778501515470,46.88,81080.73,0.11,-0.02802,2e-05,4.58552]
[1778501520505,46.88,81081.44,0.11,-0.028,2e-05,4.58244]
[1778501525539,46.87,81082.02,0.11,-0.02797,2e-05,4.57963]
[1778501530578,46.87,81083.73,0.11,-0.02793,2e-05,4.57386]
[1778501535610,46.87,81086.28,0.11,-0.02787,2e-05,4.56594]
[1778501540645,46.86,81081.06,0.11,-0.02796,2e-05,4.57784]
[1778501545687,46.86,81088.59,0.11,-0.02781,2e-05,4.5572]
[1778501550715,46.85,81096.57,0.11,-0.02765,2e-05,4.53554]
[1778501555749,46.85,81096.87,0.11,-0.02762,2e-05,4.53116]
[1778501560785,46.85,81098.41,0.11,-0.02758,2e-05,4.52628]
[1778501565821,46.85,81097.12,0.11,-0.0276,2e-05,4.52868]
[1778501570857,46.84,81096.73,0.11,-0.0276,2e-05,4.52869]
[1778501575891,46.84,81094.08,0.11,-0.02764,2e-05,4.53465]
[1778501580926,46.84,81088.66,0.11,-0.02774,2e-05,4.54763]
[1778501585961,46.84,81087.74,0.11,-0.02775,2e-05,4.54911]
[1778501590996,46.83,81088.66,0.11,-0.02773,2e-05,4.54593]
[1778501597038,46.83,81090.59,0.11,-0.02768,2e-05,4.54004]
[1778501602073,46.83,81091.92,0.11,-0.02765,2e-05,4.53591]
[1778501608115,46.83,81090.86,0.11,-0.02767,2e-05,4.53777]
[1778501613151,46.82,81090.08,0.11,-0.02766,2e-05,4.53651]
[1778501618184,46.82,81091.54,0.11,-0.02763,2e-05,4.53216]
[1778501623222,46.82,81091.64,0.11,-0.02762,2e-05,4.53131]
[1778501628633,46.82,81091.09,0.11,-0.02763,2e-05,4.53224]
[1778501635304,46.82,81092.36,0.11,-0.0276,2e-05,4.52819]
[1778501641044,46.82,81091.58,0.11,-0.02761,2e-05,4.52956]
[1778501646380,46.81,81091.3,0.11,-0.02761,2e-05,4.52978]
[1778501651416,46.81,81090.7,0.11,-0.02762,2e-05,4.53082]
[1778501656451,46.81,81091.88,0.11,-0.0276,2e-05,4.52735]
[1778501666521,46.81,81097.62,0.11,-0.02748,2e-05,4.51211]
[1778501671557,46.81,81098.62,0.11,-0.02745,2e-05,4.5067]
[1778501676592,46.81,81097.44,0.11,-0.02747,2e-05,4.50934]
[1778501682634,46.81,81094.01,0.11,-0.02753,2e-05,4.51756]
[1778501687672,46.8,81093.83,0.11,-0.02753,2e-05,4.51755]
[1778501693714,46.8,81093.12,0.11,-0.02754,2e-05,4.51878]
[1778501699758,46.8,81092.42,0.11,-0.02755,2e-05,4.51998]
[1778501704794,46.8,81084.32,0.11,-0.0277,2e-05,4.54007]
[1778501709830,46.8,81076.1,0.11,-0.02785,2e-05,4.56031]
[1778501714864,46.79,81077.94,0.11,-0.02781,2e-05,4.55469]
[1778501720907,46.79,81080.68,0.11,-0.02774,2e-05,4.54656]
[1778501725941,46.79,81092.15,0.11,-0.02752,2e-05,4.51642]
[1778501730976,46.79,81091.74,0.11,-0.02752,2e-05,4.51675]
[1778501733999,46.79,81103.16,0.11,-0.02729,2e-05,4.48488]
[1778501739038,46.79,81115.64,0.11,-0.02705,2e-05,4.45315]
[1778501744074,46.79,81123.48,0.11,-0.02691,2e-05,4.43347]
[1778501749108,46.79,81116.14,0.11,-0.02704,2e-05,4.45196]
[1778501754143,46.79,81118.55,0.11,-0.027,2e-05,4.44602]
[1778501760185,46.79,81112.94,0.11,-0.0271,2e-05,4.46015]
[1778501769248,46.79,81110.16,0.11,-0.02716,2e-05,4.46714]
[1778501774290,46.79,81108.27,0.11,-0.02719,2e-05,4.4719]
[1778501779318,46.79,81115.02,0.11,-0.02707,2e-05,4.45498]
[1778501784353,46.79,81116.85,0.11,-0.02703,2e-05,4.45048]
[1778501789389,46.79,81117.34,0.11,-0.02702,2e-05,4.44934]
[1778501794425,46.79,81120.28,0.11,-0.02696,2e-05,4.43954]
[1778501799458,46.79,81119.9,0.11,-0.02696,2e-05,4.44067]
[1778501804494,46.79,81120.87,0.11,-0.02695,2e-05,4.43839]
[1778501810463,46.79,81122.69,0.11,-0.02691,2e-05,4.43394]
[1778501819601,46.79,81112.69,0.11,-0.0271,2e-05,4.45914]
[1778501827657,46.79,81111.56,0.11,-0.02712,2e-05,4.46194]
[1778501832691,46.79,81122.72,0.11,-0.02691,2e-05,4.43401]
[1778501837725,46.79,81135.64,0.11,-0.02668,2e-05,4.40196]
[1778501842760,46.79,81137.33,0.11,-0.02665,2e-05,4.39826]
[1778501848801,46.79,81138.14,0.11,-0.02664,2e-05,4.39687]
[1778501853820,46.79,81132.91,0.11,-0.02672,2e-05,4.40779]
[1778501853850,46.79,81136.43,0.11,-0.02666,2e-05,4.3991]
[1778501854848,46.79,81136.43,0.11,-0.02666,2e-05,4.3991]
[1778501855429,46.79,81136.43,0.11,-0.02666,2e-05,4.3991]
[1778501855503,46.79,81095.5,0.11,-0.02742,2e-05,4.50186]
[1778501858190,46.79,81092.03,0.11,-0.02749,2e-05,4.51056]
[1778501858263,46.79,81092.63,0.11,-0.02748,2e-05,4.50893]
[1778501863916,46.79,81092.39,0.11,-0.02748,2e-05,4.50891]
[1778501868954,46.79,81093.06,0.11,-0.02746,2e-05,4.50669]
[1778501873991,46.79,81096.03,0.11,-0.0274,2e-05,4.49866]
[1778501879029,46.79,81096.39,0.11,-0.02739,2e-05,4.4973]
[1778501884059,46.79,81102.05,0.11,-0.02728,2e-05,4.48259]
[1778501889096,46.78,81093.56,0.11,-0.02744,2e-05,4.50369]
[1778501894130,46.78,81092.95,0.11,-0.02745,2e-05,4.50478]
[1778501899164,46.78,81098.0,0.11,-0.02735,2e-05,4.49161]
[1778501904200,46.78,81098.82,0.11,-0.02733,2e-05,4.48929]
[1778501909236,46.78,81099.19,0.11,-0.02732,2e-05,4.48811]
[1778501909685,46.78,81099.19,0.11,-0.02732,2e-05,4.48811]
[1778501909713,46.78,81099.19,0.11,-0.02732,2e-05,4.48811]
[1778501910244,46.78,81099.66,0.11,-0.02731,2e-05,4.48687]
[1778501911249,46.78,81113.63,0.11,-0.02704,2e-05,4.44905]
[1778501911588,46.78,81113.63,0.11,-0.02704,2e-05,4.44905]
[1778501912257,46.78,81115.63,0.11,-0.027,2e-05,4.44404]
[1778501913669,46.78,81116.25,0.11,-0.02699,2e-05,4.44251]
[1778501914270,46.78,81126.6,0.11,-0.02679,2e-05,4.4166]
[1778501919306,46.78,81140.3,0.11,-0.02654,2e-05,4.38289]
[1778501924401,46.78,81141.57,0.11,-0.02653,2e-05,4.38051]
[1778501929436,46.79,81148.92,0.11,-0.0264,2e-05,4.36295]
[1778501932457,46.79,81163.57,0.11,-0.02613,2e-05,4.32737]
[1778501937492,46.79,81165.93,0.11,-0.0261,2e-05,4.32258]
[1778501942527,46.79,81168.26,0.11,-0.02606,2e-05,4.31792]
[1778501946562,46.8,81183.29,0.11,-0.0258,2e-05,4.28197]
[1778501951594,46.8,81181.99,0.11,-0.02583,2e-05,4.28654]
[1778501956631,46.81,81184.0,0.11,-0.02581,2e-05,4.28303]
[1778501961664,46.81,81177.81,0.11,-0.02593,2e-05,4.29949]
[1778501964566,46.81,81177.48,0.11,-0.02594,2e-05,4.30082]
[1778501964624,46.81,81176.66,0.11,-0.02595,2e-05,4.30283]
[1778501966359,46.81,81176.66,0.11,-0.02595,2e-05,4.30283]
[1778501966405,46.81,81135.36,0.11,-0.02671,2e-05,4.40529]
[1778501971670,46.81,81133.73,0.11,-0.02674,2e-05,4.40974]
[1778501971727,46.81,81133.73,0.11,-0.02674,2e-05,4.40974]
[1778501971738,46.81,81130.66,0.11,-0.02678,2e-05,4.41495]
[1778501976770,46.81,81123.29,0.11,-0.02692,2e-05,4.43362]
[1778501979281,46.81,81121.99,0.11,-0.02695,2e-05,4.43691]
[1778501979382,46.81,81121.02,0.11,-0.02697,2e-05,4.43941]
[1778501979704,46.81,81121.02,0.11,-0.02697,2e-05,4.43941]
[1778501979826,46.81,81119.86,0.11,-0.02699,2e-05,4.44232]
[1778501984826,46.81,81116.76,0.11,-0.02705,2e-05,4.45023]
[1778501989861,46.81,81113.74,0.11,-0.0271,2e-05,4.45791]
[1778501994902,46.81,81113.37,0.11,-0.02711,2e-05,4.45899]
[1778501999939,46.82,81119.71,0.11,-0.02699,2e-05,4.44316]
[1778502004974,46.82,81114.2,0.11,-0.0271,2e-05,4.45719]
[1778502011019,46.82,81111.77,0.11,-0.02714,2e-05,4.46338]
[1778502016054,46.82,81104.49,0.11,-0.02728,2e-05,4.48164]
[1778502021089,46.82,81103.87,0.11,-0.02729,2e-05,4.4831]
[1778502028142,46.81,81100.68,0.11,-0.02735,2e-05,4.49091]
[1778502033178,46.81,81112.98,0.11,-0.02709,2e-05,4.45548]
[1778502038213,46.8,81118.11,0.11,-0.02698,2e-05,4.44062]
[1778502043247,46.8,81120.82,0.11,-0.02692,2e-05,4.43183]
[1778502048282,46.79,81122.11,0.11,-0.02688,2e-05,4.42668]
[1778502053334,46.79,81123.71,0.11,-0.02683,2e-05,4.4208]
[1778502058353,46.78,81127.49,0.11,-0.02675,2e-05,4.40952]
[1778502063391,46.78,81128.47,0.11,-0.02672,2e-05,4.40529]
[1778502068425,46.77,81130.82,0.11,-0.02666,2e-05,4.39766]
[1778502073462,46.77,81135.06,0.11,-0.02657,2e-05,4.38542]
[1778502078496,46.76,81147.11,0.11,-0.02634,2e-05,4.35386]
[1778502083531,46.76,81142.67,0.11,-0.02641,2e-05,4.36306]
[1778502088564,46.75,81140.46,0.11,-0.02644,2e-05,4.367]
[1778502093600,46.75,81141.25,0.11,-0.0264,2e-05,4.36096]
[1778502098635,46.74,81134.07,0.11,-0.02652,2e-05,4.37707]
[1778502104757,46.74,81134.98,0.11,-0.02649,2e-05,4.37413]
[1778502113740,46.73,81126.98,0.11,-0.02661,2e-05,4.38963]
[1778502119783,46.72,81123.09,0.11,-0.02667,2e-05,4.3973]
[1778502124818,46.72,81123.25,0.11,-0.02665,2e-05,4.39533]
[1778502130860,46.71,81121.4,0.11,-0.02667,2e-05,4.39789]
[1778502137909,46.7,81120.56,0.11,-0.02667,2e-05,4.39762]
[1778502144632,46.7,81114.7,0.11,-0.02676,2e-05,4.40992]
[1778502149993,46.69,81111.89,0.11,-0.0268,2e-05,4.41528]
[1778502155030,46.69,81115.49,0.11,-0.02671,2e-05,4.40209]
[1778502159058,46.68,81130.48,0.11,-0.02642,2e-05,4.36362]
[1778502164816,46.68,81134.75,0.11,-0.02634,2e-05,4.35201]
[1778502170136,46.68,81141.46,0.11,-0.0262,2e-05,4.33373]
[1778502176178,46.67,81143.18,0.11,-0.02616,2e-05,4.32809]
[1778502181213,46.67,81145.45,0.11,-0.02611,2e-05,4.32135]
[1778502184233,46.67,81163.07,0.11,-0.02579,2e-05,4.2775]
[1778502189270,46.67,81167.74,0.11,-0.0257,2e-05,4.26534]
[1778502194305,46.66,81169.9,0.11,-0.02566,2e-05,4.25943]
[1778502199341,46.66,81166.51,0.11,-0.02571,2e-05,4.26699]
[1778502204375,46.66,81167.28,0.11,-0.02569,2e-05,4.2644]
[1778502209412,46.66,81173.31,0.11,-0.02558,2e-05,4.24899]
[1778502214446,46.66,81177.54,0.11,-0.02549,2e-05,4.23574]
[1778502219480,46.65,81179.28,0.11,-0.02545,2e-05,4.23108]
[1778502225522,46.65,81176.6,0.11,-0.0255,2e-05,4.23692]
[1778502230558,46.65,81187.87,0.11,-0.02529,2e-05,4.20906]
[1778502235651,46.65,81187.53,0.11,-0.0253,2e-05,4.20958]
[1778502235686,46.65,81187.53,0.11,-0.0253,2e-05,4.20958]
[1778502235721,46.65,81204.9,0.11,-0.02499,2e-05,4.1676]
[1778502239849,46.65,81216.68,0.11,-0.02478,2e-05,4.13935]
[1778502239887,46.65,81220.42,0.11,-0.02472,2e-05,4.13051]
[1778502242145,46.65,81221.01,0.11,-0.02471,2e-05,4.12917]
[1778502242666,46.65,81222.13,0.11,-0.02469,2e-05,4.12656]
[1778502247686,46.65,81227.82,0.11,-0.02459,2e-05,4.11332]
[1778502248722,46.65,81227.82,0.11,-0.02459,2e-05,4.11332]
[1778502248770,46.65,81227.82,0.11,-0.02459,2e-05,4.11332]
[1778502248857,46.65,81237.3,0.11,-0.02443,2e-05,4.091]
[1778502250491,46.65,81237.3,0.11,-0.02443,2e-05,4.091]
[1778502250934,46.65,81237.3,0.11,-0.02443,2e-05,4.091]
[1778502250712,46.65,81239.69,0.11,-0.02439,2e-05,4.08545]
[1778502251729,46.66,81273.38,0.11,-0.02383,2e-05,4.00745]
[1778502256759,46.66,81272.76,0.11,-0.02384,2e-05,4.01021]
[1778502258769,46.66,81295.65,0.11,-0.02347,2e-05,3.95761]
[1778502262813,46.67,81280.16,0.11,-0.02373,2e-05,3.99489]
[1778502267883,46.67,81284.3,0.11,-0.02367,2e-05,3.98656]
[1778502273875,46.68,81270.89,0.11,-0.0239,2e-05,4.01775]
[1778502278944,46.68,81300.6,0.11,-0.02341,2e-05,3.94982]
[1778502279932,46.68,81324.17,0.11,-0.02303,2e-05,3.89611]
[1778502284968,46.69,81331.94,0.11,-0.02292,2e-05,3.88066]
[1778502290014,46.7,81334.02,0.11,-0.0229,2e-05,3.87843]
[1778502295053,46.7,81325.26,0.11,-0.02306,2e-05,3.90077]
[1778502297765,46.71,81327.04,0.11,-0.02304,2e-05,3.89761]
[1778502298074,46.71,81326.77,0.11,-0.02304,2e-05,3.89867]
[1778502298390,46.71,81326.77,0.11,-0.02304,2e-05,3.89867]
[1778502299085,46.71,81327.0,0.11,-0.02304,2e-05,3.89859]
[1778502304116,46.71,81314.41,0.11,-0.02326,2e-05,3.92947]
[1778502309152,46.72,81307.86,0.11,-0.02339,2e-05,3.94628]
[1778502314189,46.73,81302.41,0.11,-0.02349,2e-05,3.96064]
[1778502319223,46.73,81287.43,0.11,-0.02375,2e-05,3.99695]
[1778502324258,46.73,81281.64,0.11,-0.02386,2e-05,4.01178]
[1778502329293,46.74,81278.88,0.11,-0.02391,2e-05,4.01947]
[1778502334329,46.74,81278.2,0.11,-0.02392,2e-05,4.01989]
[1778502339365,46.75,81273.21,0.11,-0.02401,2e-05,4.03273]
[1778502346078,46.75,81272.37,0.11,-0.02404,2e-05,4.03627]
[1778502351450,46.75,81285.84,0.11,-0.02382,2e-05,4.00593]
[1778502356488,46.76,81277.95,0.11,-0.02396,2e-05,4.02563]
[1778502361521,46.76,81273.41,0.11,-0.02404,2e-05,4.03742]
[1778502366556,46.76,81276.67,0.11,-0.024,2e-05,4.03095]
[1778502373605,46.77,81278.43,0.11,-0.02398,2e-05,4.02851]
[1778502378640,46.77,81279.38,0.11,-0.02397,2e-05,4.02771]
[1778502383675,46.78,81268.73,0.11,-0.02416,2e-05,4.05369]
[1778502388710,46.78,81264.97,0.11,-0.02423,2e-05,4.06347]
[1778502393745,46.78,81266.86,0.11,-0.02419,2e-05,4.0576]
[1778502398780,46.79,81262.4,0.11,-0.02428,2e-05,4.06909]
[1778502403818,46.79,81268.96,0.11,-0.02417,2e-05,4.05465]
[1778502408852,46.79,81275.78,0.11,-0.02406,2e-05,4.03985]
[1778502413888,46.8,81277.81,0.11,-0.02404,2e-05,4.03628]
[1778502418922,46.8,81276.83,0.11,-0.02406,2e-05,4.03973]
[1778502423957,46.8,81276.37,0.11,-0.02408,2e-05,4.04195]
[1778502428992,46.81,81275.64,0.11,-0.0241,2e-05,4.04481]
[1778502434026,46.81,81275.88,0.11,-0.0241,2e-05,4.04517]
[1778502434050,46.81,81272.96,0.11,-0.02415,2e-05,4.05224]
[1778502437327,46.81,81272.85,0.11,-0.02416,2e-05,4.05316]
[1778502438056,46.81,81273.39,0.11,-0.02415,2e-05,4.05211]
[1778502443091,46.82,81273.62,0.11,-0.02416,2e-05,4.05267]
[1778502446501,46.82,81273.16,0.11,-0.02417,2e-05,4.05441]
[1778502447119,46.82,81273.18,0.11,-0.02417,2e-05,4.05458]
[1778502448361,46.82,81283.87,0.11,-0.02399,2e-05,4.02978]
[1778502449134,46.82,81288.64,0.11,-0.02391,2e-05,4.01892]
[1778502454169,46.82,81278.46,0.11,-0.02408,2e-05,4.04147]
[1778502459203,46.83,81277.91,0.11,-0.0241,2e-05,4.04389]
[1778502466253,46.83,81279.02,0.11,-0.02409,2e-05,4.04287]
[1778502471288,46.84,81276.27,0.11,-0.02414,2e-05,4.05041]
[1778502477002,46.84,81272.49,0.11,-0.02422,2e-05,4.06053]
[1778502482365,46.84,81267.12,0.11,-0.02431,2e-05,4.07414]
[1778502484435,46.84,81266.95,0.11,-0.02432,2e-05,4.07473]
[1778502484480,46.84,81266.96,0.11,-0.02432,2e-05,4.07488]
[1778502490421,46.85,81267.16,0.11,-0.02432,2e-05,4.0755]
[1778502493070,46.85,81267.16,0.11,-0.02432,2e-05,4.0755]
[1778502493171,46.85,81268.88,0.11,-0.0243,2e-05,4.07199]
[1778502498478,46.85,81268.47,0.11,-0.02431,2e-05,4.07383]
[1778502503512,46.85,81268.49,0.11,-0.02432,2e-05,4.07466]
[1778502508548,46.86,81263.15,0.11,-0.02441,2e-05,4.08804]
[1778502513583,46.86,81260.78,0.11,-0.02445,2e-05,4.09201]
[1778502518618,46.86,81259.6,0.11,-0.02447,2e-05,4.09553]
[1778502523653,46.86,81260.7,0.11,-0.02446,2e-05,4.09367]
[1778502528688,46.87,81264.0,0.11,-0.02441,2e-05,4.08666]
[1778502533723,46.87,81264.15,0.11,-0.02441,2e-05,4.08711]
[1778502538758,46.87,81261.88,0.11,-0.02446,2e-05,4.09323]
[1778502543800,46.87,81272.71,0.11,-0.02428,2e-05,4.06863]
[1778502548832,46.88,81280.62,0.11,-0.02415,2e-05,4.05097]
[1778502553864,46.88,81293.12,0.11,-0.02394,2e-05,4.02284]
[1778502558902,46.88,81297.38,0.11,-0.02388,2e-05,4.01411]
[1778502563938,46.89,81304.92,0.11,-0.02376,2e-05,3.9979]
[1778502568971,46.89,81304.75,0.11,-0.02378,2e-05,3.99956]
[1778502574005,46.89,81307.71,0.11,-0.02372,2e-05,3.99157]
[1778502574404,46.89,81307.71,0.11,-0.02372,2e-05,3.99157]
[1778502574505,46.89,81307.56,0.11,-0.02372,2e-05,3.99191]
[1778502580048,46.9,81309.11,0.11,-0.02371,2e-05,3.98984]
[1778502585083,46.9,81310.19,0.11,-0.0237,2e-05,3.98858]
[1778502589086,46.9,81311.02,0.11,-0.02369,2e-05,3.9874]
[1778502589187,46.91,81306.39,0.11,-0.02377,2e-05,3.99836]
[1778502595153,46.91,81303.0,0.11,-0.02384,2e-05,4.00765]
[1778502599294,46.91,81305.14,0.11,-0.02381,2e-05,4.00343]
[1778502599369,46.91,81302.7,0.11,-0.02385,2e-05,4.00935]
[1778502605223,46.92,81304.28,0.11,-0.02383,2e-05,4.00727]
[1778502610261,46.92,81311.81,0.11,-0.02372,2e-05,3.99114]
[1778502615422,46.93,81316.74,0.11,-0.02364,2e-05,3.98088]
[1778502625364,46.93,81321.35,0.11,-0.02359,2e-05,3.97346]
[1778502626029,46.93,81321.35,0.11,-0.02359,2e-05,3.97346]
[1778502626370,46.94,81318.03,0.11,-0.02365,2e-05,3.9814]
[1778502631406,46.94,81317.26,0.11,-0.02366,2e-05,3.98213]
[1778502635438,46.94,81301.74,0.11,-0.02392,2e-05,4.01908]
[1778502640468,46.95,81295.1,0.11,-0.02404,2e-05,4.03552]
[1778502645504,46.95,81307.79,0.11,-0.02384,2e-05,4.00709]
[1778502650538,46.95,81309.43,0.11,-0.02382,2e-05,4.00444]
[1778502655573,46.96,81314.25,0.11,-0.02374,2e-05,3.99442]
[1778502660609,46.96,81319.12,0.11,-0.02367,2e-05,3.98443]
[1778502666130,46.96,81322.67,0.11,-0.02362,2e-05,3.97754]
[1778502671694,46.97,81334.39,0.11,-0.02344,2e-05,3.95267]
[1778502676729,46.97,81328.87,0.11,-0.02354,2e-05,3.96676]
[1778502681763,46.98,81332.98,0.11,-0.02348,2e-05,3.95873]
[1778502683932,46.98,81332.98,0.11,-0.02348,2e-05,3.95873]
[1778502683978,46.98,81334.03,0.11,-0.02347,2e-05,3.95688]
[1778502690826,46.99,81347.15,0.11,-0.02327,2e-05,3.9291]
[1778502695862,46.99,81349.38,0.11,-0.02323,2e-05,3.9233]
[1778502700896,47.0,81350.48,0.11,-0.02323,2e-05,3.92244]
[1778502705931,47.0,81347.35,0.11,-0.02329,2e-05,3.9312]
[1778502708379,47.0,81347.35,0.11,-0.02329,2e-05,3.9312]
[1778502708442,47.01,81346.37,0.11,-0.02331,2e-05,3.93437]
[1778502713987,47.01,81335.98,0.11,-0.02349,2e-05,3.95958]
[1778502719022,47.01,81333.82,0.11,-0.02354,2e-05,3.96591]
[1778502724061,47.02,81330.97,0.11,-0.0236,2e-05,3.97383]
[1778502728088,47.02,81314.93,0.11,-0.02387,2e-05,4.01191]
[1778502728577,47.02,81314.93,0.11,-0.02387,2e-05,4.01191]
[1778502728918,47.02,81314.93,0.11,-0.02387,2e-05,4.01191]
[1778502729152,47.02,81314.93,0.11,-0.02387,2e-05,4.01191]
[1778502729322,47.02,81314.93,0.11,-0.02387,2e-05,4.01191]
[1778502729355,47.02,81323.98,0.11,-0.02372,2e-05,3.99118]
[1778502729537,47.02,81323.98,0.11,-0.02372,2e-05,3.99118]
[1778502730105,47.02,81323.98,0.11,-0.02372,2e-05,3.99139]
[1778502735139,47.03,81322.82,0.11,-0.02375,2e-05,3.99533]
[1778502740192,47.03,81322.77,0.11,-0.02376,2e-05,3.99642]
[1778502741017,47.03,81335.19,0.11,-0.02355,2e-05,3.96828]
[1778502741184,47.03,81335.19,0.11,-0.02355,2e-05,3.96828]
[1778502742191,47.03,81352.23,0.11,-0.02328,2e-05,3.92956]
[1778502745475,47.03,81355.01,0.11,-0.02324,2e-05,3.92394]
[1778502746219,47.04,81355.07,0.11,-0.02324,2e-05,3.92454]
[1778502751255,47.04,81357.24,0.11,-0.0232,2e-05,3.91907]
[1778502756289,47.05,81353.98,0.11,-0.02327,2e-05,3.92871]
[1778502761324,47.05,81354.94,0.11,-0.02327,2e-05,3.92827]
[1778502766360,47.06,81336.63,0.11,-0.02358,2e-05,3.97193]
[1778502771395,47.06,81336.91,0.11,-0.02359,2e-05,3.97273]
[1778502779450,47.07,81337.14,0.11,-0.0236,2e-05,3.97438]
[1778502784486,47.07,81336.58,0.11,-0.02362,2e-05,3.97691]
[1778502789520,47.08,81347.44,0.11,-0.02345,2e-05,3.95343]
[1778502796569,47.09,81341.93,0.11,-0.02355,2e-05,3.96796]
[1778502801604,47.09,81343.61,0.11,-0.02353,2e-05,3.96538]
[1778502806639,47.09,81344.68,0.11,-0.02353,2e-05,3.96411]
[1778502811674,47.1,81327.61,0.11,-0.0238,2e-05,4.00209]
[1778502816709,47.1,81325.83,0.11,-0.02384,2e-05,4.00711]
[1778502821744,47.1,81325.05,0.11,-0.02386,2e-05,4.00983]
[1778502826779,47.1,81321.12,0.11,-0.02393,2e-05,4.01983]
[1778502831817,47.11,81320.64,0.11,-0.02395,2e-05,4.02184]
[1778502836852,47.11,81320.81,0.11,-0.02395,2e-05,4.02236]
[1778502841889,47.11,81306.7,0.11,-0.02419,2e-05,4.05592]
[1778502846922,47.11,81308.73,0.11,-0.02416,2e-05,4.0518]
[1778502851960,47.12,81310.16,0.11,-0.02414,2e-05,4.04911]
[1778502856997,47.12,81315.68,0.11,-0.02405,2e-05,4.03695]
[1778502862033,47.12,81304.32,0.11,-0.02425,2e-05,4.06401]
[1778502865093,47.12,81289.61,0.11,-0.0245,2e-05,4.09873]
[1778502871095,47.12,81280.98,0.11,-0.02464,2e-05,4.11668]
[1778502876131,47.12,81280.41,0.11,-0.02465,2e-05,4.11806]
[1778502881165,47.12,81278.69,0.11,-0.02468,2e-05,4.12221]
[1778502886200,47.12,81279.22,0.11,-0.02467,2e-05,4.12108]
[1778502891235,47.12,81277.08,0.11,-0.02471,2e-05,4.12629]
[1778502896270,47.12,81276.95,0.11,-0.02471,2e-05,4.12684]
[1778502899300,47.12,81244.15,0.11,-0.02528,2e-05,4.20493]
[1778502904328,47.12,81245.76,0.11,-0.02525,2e-05,4.20051]
[1778502909363,47.12,81246.7,0.11,-0.02523,2e-05,4.19775]
[1778502914399,47.12,81250.88,0.11,-0.02515,2e-05,4.18723]
[1778502919433,47.12,81254.95,0.11,-0.02508,2e-05,4.17702]
[1778502924468,47.12,81264.86,0.11,-0.0249,2e-05,4.15312]
[1778502929605,47.12,81268.13,0.11,-0.02485,2e-05,4.14529]
[1778502934791,47.12,81277.41,0.11,-0.02467,2e-05,4.12101]
[1778502940581,47.12,81283.1,0.11,-0.02458,2e-05,4.10783]
[1778502945616,47.12,81287.61,0.11,-0.0245,2e-05,4.0976]
[1778502950651,47.12,81287.51,0.11,-0.02451,2e-05,4.09823]
[1778502956693,47.12,81287.99,0.11,-0.0245,2e-05,4.09758]
[1778502961728,47.12,81288.36,0.11,-0.0245,2e-05,4.09708]
[1778502966763,47.12,81290.96,0.11,-0.02446,2e-05,4.09137]
[1778502971799,47.12,81288.63,0.11,-0.0245,2e-05,4.0972]
[1778502980559,47.13,81288.95,0.11,-0.0245,2e-05,4.09706]
[1778502985896,47.13,81290.06,0.11,-0.02448,2e-05,4.09479]
[1778502990932,47.13,81288.07,0.11,-0.02452,2e-05,4.09978]
[1778502995967,47.13,81279.11,0.11,-0.02466,2e-05,4.11869]
[1778503001001,47.13,81277.76,0.11,-0.02468,2e-05,4.12206]
[1778503006040,47.13,81281.53,0.11,-0.02462,2e-05,4.11345]
[1778503011074,47.13,81279.16,0.11,-0.02466,2e-05,4.11933]
[1778503016107,47.13,81280.75,0.11,-0.02464,2e-05,4.11591]
[1778503021143,47.13,81272.71,0.11,-0.02478,2e-05,4.13514]
[1778503026178,47.13,81274.33,0.11,-0.02475,2e-05,4.13148]
[1778503031223,47.13,81273.19,0.11,-0.02477,2e-05,4.13437]
[1778503036252,47.13,81278.86,0.11,-0.02468,2e-05,4.12119]
[1778503041287,47.14,81283.74,0.11,-0.0246,2e-05,4.11002]
[1778503046327,47.14,81281.21,0.11,-0.02464,2e-05,4.11627]
[1778503052369,47.14,81281.76,0.11,-0.02462,2e-05,4.11289]
[1778503057404,47.14,81285.49,0.11,-0.02456,2e-05,4.10445]
[1778503058067,47.14,81285.49,0.11,-0.02456,2e-05,4.10445]
[1778503058413,47.14,81282.01,0.11,-0.02462,2e-05,4.11271]
[1778503063448,47.14,81279.5,0.11,-0.02466,2e-05,4.1189]
[1778503069489,47.14,81279.14,0.11,-0.02467,2e-05,4.12004]
[1778503074524,47.14,81277.68,0.11,-0.0247,2e-05,4.12372]
[1778503079562,47.14,81277.23,0.11,-0.02471,2e-05,4.12504]
[1778503084597,47.14,81276.3,0.11,-0.02473,2e-05,4.12745]
[1778503089632,47.14,81264.47,0.11,-0.02493,2e-05,4.15548]
[1778503095675,47.14,81263.37,0.11,-0.02495,2e-05,4.15806]
[1778503100709,47.14,81251.12,0.11,-0.02516,2e-05,4.18704]
[1778503105752,47.14,81238.49,0.11,-0.02538,2e-05,4.21683]
[1778503110779,47.14,81241.33,0.11,-0.02533,2e-05,4.20954]
[1778503116821,47.14,81242.94,0.11,-0.02528,2e-05,4.20271]
[1778503121857,47.14,81242.43,0.11,-0.02529,2e-05,4.20352]
[1778503126900,47.13,81233.6,0.11,-0.02544,2e-05,4.22424]
[1778503131935,47.13,81228.1,0.11,-0.02553,2e-05,4.23664]
[1778503136969,47.13,81241.29,0.11,-0.02529,2e-05,4.20431]
[1778503142004,47.13,81241.68,0.11,-0.02528,2e-05,4.20274]
[1778503147040,47.13,81239.3,0.11,-0.02532,2e-05,4.20765]
[1778503148926,47.13,81239.3,0.11,-0.02532,2e-05,4.20765]
[1778503154372,47.12,81242.78,0.11,-0.02525,2e-05,4.19847]
[1778503154628,47.12,81242.78,0.11,-0.02525,2e-05,4.19847]
[1778503154652,47.12,81235.83,0.11,-0.02537,2e-05,4.21499]
[1778503156396,47.12,81235.83,0.11,-0.02537,2e-05,4.21482]
[1778503156476,47.12,81217.71,0.11,-0.02569,2e-05,4.25825]
[1778503158538,47.12,81217.71,0.11,-0.02569,2e-05,4.258]
[1778503158567,47.12,81218.54,0.11,-0.02567,2e-05,4.25576]
[1778503164163,47.12,81222.08,0.11,-0.0256,2e-05,4.24579]
[1778503170204,47.11,81221.71,0.11,-0.0256,2e-05,4.24549]
[1778503176246,47.11,81221.86,0.11,-0.02557,2e-05,4.24156]
[1778503181971,47.11,81221.6,0.11,-0.02557,2e-05,4.24119]
[1778503187323,47.1,81219.04,0.11,-0.02561,2e-05,4.24657]
[1778503192358,47.1,81216.12,0.11,-0.02566,2e-05,4.25283]
[1778503199407,47.1,81210.61,0.11,-0.02575,2e-05,4.26497]
[1778503204442,47.1,81217.22,0.11,-0.02562,2e-05,4.24821]
[1778503209476,47.09,81223.83,0.11,-0.0255,2e-05,4.23158]
[1778503214512,47.09,81225.25,0.11,-0.02547,2e-05,4.2276]
[1778503219547,47.09,81227.64,0.11,-0.02542,2e-05,4.22127]
[1778503226597,47.09,81228.3,0.11,-0.02541,2e-05,4.21889]
[1778503231632,47.09,81218.57,0.11,-0.02556,2e-05,4.23924]
[1778503236667,47.08,81218.09,0.11,-0.02556,2e-05,4.23959]
[1778503241702,47.08,81219.16,0.11,-0.02554,2e-05,4.23624]
[1778503246737,47.08,81217.83,0.11,-0.02556,2e-05,4.23873]
[1778503251772,47.08,81223.11,0.11,-0.02546,2e-05,4.22525]
[1778503256807,47.08,81220.94,0.11,-0.02549,2e-05,4.22992]
[1778503261843,47.07,81224.96,0.11,-0.02542,2e-05,4.21973]
[1778503267884,47.07,81226.83,0.11,-0.02538,2e-05,4.21459]
[1778503272521,47.07,81211.93,0.11,-0.02564,2e-05,4.25006]
[1778503282988,47.07,81211.85,0.11,-0.02563,2e-05,4.24843]
[1778503288024,47.06,81214.67,0.11,-0.02557,2e-05,4.24086]
[1778503293060,47.06,81214.22,0.11,-0.02556,2e-05,4.23874]
[1778503298094,47.06,81214.84,0.11,-0.02555,2e-05,4.23656]
[1778503303130,47.06,81213.65,0.11,-0.02556,2e-05,4.23879]
[1778503308164,47.05,81212.32,0.11,-0.02558,2e-05,4.24137]
[1778503313199,47.05,81212.71,0.11,-0.02557,2e-05,4.23983]
[1778503318234,47.05,81212.4,0.11,-0.02557,2e-05,4.24]
[1778503323269,47.05,81209.78,0.11,-0.02562,2e-05,4.24576]
[1778503328306,47.05,81208.67,0.11,-0.02563,2e-05,4.24784]
[1778503333339,47.05,81196.39,0.11,-0.02585,2e-05,4.27697]
[1778503338377,47.04,81193.8,0.11,-0.02589,2e-05,4.28236]
[1778503344419,47.04,81199.9,0.11,-0.02577,2e-05,4.26654]
[1778503349455,47.04,81200.33,0.11,-0.02576,2e-05,4.26469]
[1778503355498,47.03,81201.97,0.11,-0.0257,2e-05,4.25723]
[1778503363554,47.03,81203.66,0.11,-0.02566,2e-05,4.25181]
[1778503368595,47.03,81200.29,0.11,-0.02572,2e-05,4.25905]
[1778503373629,47.03,81197.5,0.11,-0.02576,2e-05,4.26486]
[1778503379671,47.02,81196.55,0.11,-0.02577,2e-05,4.26601]
[1778503384708,47.02,81192.01,0.11,-0.02584,2e-05,4.27602]
[1778503389742,47.02,81193.69,0.11,-0.02581,2e-05,4.27096]
[1778503394777,47.01,81197.06,0.11,-0.02574,2e-05,4.26185]
[1778503399812,47.01,81205.23,0.11,-0.02559,2e-05,4.24124]
[1778503404847,47.01,81206.76,0.11,-0.02556,2e-05,4.23681]
[1778503409885,47.01,81210.87,0.11,-0.02548,2e-05,4.22624]
[1778503414918,47.0,81206.28,0.11,-0.02554,2e-05,4.23426]
[1778503419952,47.0,81194.52,0.11,-0.02575,2e-05,4.26193]
[1778503424987,47.0,81183.22,0.11,-0.02594,2e-05,4.28826]
[1778503430029,47.0,81178.77,0.11,-0.02601,2e-05,4.29802]
[1778503435056,46.99,81169.95,0.11,-0.02616,2e-05,4.31832]
[1778503441099,46.99,81167.89,0.11,-0.02619,2e-05,4.32169]
[1778503446257,46.98,81158.32,0.11,-0.02635,2e-05,4.34401]
[1778503456204,46.98,81165.38,0.11,-0.02621,2e-05,4.32492]
[1778503461239,46.98,81168.38,0.11,-0.02616,2e-05,4.31843]
[1778503466274,46.98,81173.98,0.11,-0.02606,2e-05,4.30481]
[1778503471309,46.98,81172.35,0.11,-0.02607,2e-05,4.30522]
[1778503476344,46.97,81171.48,0.11,-0.02608,2e-05,4.30632]
[1778503482388,46.97,81170.62,0.11,-0.02609,2e-05,4.30723]
[1778503487422,46.97,81170.2,0.11,-0.02609,2e-05,4.30726]
[1778503492457,46.97,81169.1,0.11,-0.0261,2e-05,4.30897]
[1778503497494,46.96,81165.71,0.11,-0.02615,2e-05,4.31624]
[1778503504260,46.96,81164.0,0.11,-0.02617,2e-05,4.31892]
[1778503509576,46.95,81163.88,0.11,-0.02617,2e-05,4.31805]
[1778503514611,46.95,81162.63,0.11,-0.02618,2e-05,4.32002]
[1778503520655,46.95,81164.94,0.11,-0.02613,2e-05,4.31308]
[1778503525688,46.94,81164.26,0.11,-0.02613,2e-05,4.31371]
[1778503530736,46.94,81169.49,0.11,-0.02603,2e-05,4.29993]
[1778503535758,46.94,81170.97,0.11,-0.02599,2e-05,4.29293]
[1778503540792,46.94,81170.14,0.11,-0.02599,2e-05,4.29414]
[1778503545831,46.93,81171.37,0.11,-0.02597,2e-05,4.29033]
[1778503550865,46.93,81181.63,0.11,-0.02578,2e-05,4.26465]
[1778503555902,46.93,81182.48,0.11,-0.02576,2e-05,4.26204]
[1778503560936,46.93,81177.69,0.11,-0.02584,2e-05,4.27311]
[1778503565971,46.93,81177.64,0.11,-0.02584,2e-05,4.27262]
[1778503571007,46.93,81175.04,0.11,-0.02588,2e-05,4.27831]
[1778503577049,46.92,81176.67,0.11,-0.02584,2e-05,4.27357]
[1778503584101,46.92,81177.35,0.11,-0.02582,2e-05,4.27104]
[1778503589135,46.92,81175.16,0.11,-0.02586,2e-05,4.27562]
[1778503594170,46.92,81177.08,0.11,-0.02581,2e-05,4.26781]
[1778503599206,46.91,81177.55,0.11,-0.02579,2e-05,4.26608]
[1778503604242,46.91,81177.74,0.11,-0.02579,2e-05,4.26505]
[1778503609275,46.91,81180.04,0.11,-0.02574,2e-05,4.25894]
[1778503614311,46.91,81180.39,0.11,-0.02573,2e-05,4.25758]
[1778503619346,46.91,81181.56,0.11,-0.02571,2e-05,4.25426]
[1778503624382,46.91,81181.97,0.11,-0.0257,2e-05,4.2528]
[1778503629391,46.91,81183.77,0.11,-0.02566,2e-05,4.24807]
[1778503634452,46.91,81203.06,0.11,-0.02532,2e-05,4.20113]
[1778503639489,46.91,81213.35,0.11,-0.02513,2e-05,4.17651]
[1778503645256,46.91,81206.38,0.11,-0.02526,2e-05,4.19334]
[1778503650564,46.91,81207.85,0.11,-0.02523,2e-05,4.18989]
[1778503655607,46.91,81212.96,0.11,-0.02513,2e-05,4.1753]
[1778503660641,46.91,81217.04,0.11,-0.02506,2e-05,4.16581]
[1778503665675,46.91,81219.68,0.11,-0.02502,2e-05,4.15982]
[1778503667741,46.91,81219.68,0.11,-0.02502,2e-05,4.15982]
[1778503667766,46.91,81199.12,0.11,-0.02538,2e-05,4.20935]
[1778503669717,46.91,81168.26,0.11,-0.02593,2e-05,4.28429]
[1778503670726,46.91,81118.56,0.11,-0.02684,2e-05,4.40695]
[1778503671839,46.91,81118.56,0.11,-0.02684,2e-05,4.40695]
[1778503672476,46.91,81118.56,0.11,-0.02684,2e-05,4.40695]
[1778503672498,46.91,81119.13,0.11,-0.02683,2e-05,4.40565]
[1778503677782,46.91,81120.12,0.11,-0.02682,2e-05,4.40361]
[1778503679795,46.91,81135.88,0.11,-0.02653,2e-05,4.36465]
[1778503682816,46.91,81120.87,0.11,-0.02681,2e-05,4.40237]
[1778503687850,46.91,81108.95,0.11,-0.02703,2e-05,4.43234]
[1778503691877,46.91,81124.14,0.11,-0.02675,2e-05,4.39468]
[1778503696918,46.91,81132.91,0.11,-0.02659,2e-05,4.3733]
[1778503701954,46.91,81136.46,0.11,-0.02652,2e-05,4.36318]
[1778503706988,46.9,81129.48,0.11,-0.02663,2e-05,4.37864]
[1778503712022,46.9,81132.29,0.11,-0.02655,2e-05,4.36724]
[1778503717060,46.89,81132.72,0.11,-0.02653,2e-05,4.36426]
[1778503722095,46.89,81140.07,0.11,-0.02638,2e-05,4.34438]
[1778503727131,46.88,81134.53,0.11,-0.02647,2e-05,4.35648]
[1778503732166,46.88,81129.34,0.11,-0.02656,2e-05,4.36757]
[1778503737200,46.87,81129.11,0.11,-0.02655,2e-05,4.36634]
[1778503742237,46.87,81125.21,0.11,-0.0266,2e-05,4.37416]
[1778503746271,46.86,81110.05,0.11,-0.02687,2e-05,4.41036]
[1778503751302,46.86,81113.03,0.11,-0.0268,2e-05,4.4007]
[1778503756336,46.85,81117.68,0.11,-0.0267,2e-05,4.38713]
[1778503761371,46.85,81120.9,0.11,-0.02663,2e-05,4.3772]
[1778503766406,46.84,81124.84,0.11,-0.02654,2e-05,4.36563]
[1778503771444,46.84,81121.55,0.11,-0.02658,2e-05,4.36949]
[1778503776494,46.83,81121.5,0.11,-0.02656,2e-05,4.36779]
[1778503781516,46.82,81123.49,0.11,-0.02651,2e-05,4.36109]
[1778503786551,46.82,81124.55,0.11,-0.02648,2e-05,4.35671]
[1778503791590,46.81,81136.63,0.11,-0.02625,2e-05,4.32525]
[1778503796621,46.81,81144.38,0.11,-0.0261,2e-05,4.30487]
[1778503801656,46.81,81143.87,0.11,-0.0261,2e-05,4.30489]
[1778503806697,46.8,81143.6,0.11,-0.02609,2e-05,4.30409]
[1778503811728,46.8,81134.86,0.11,-0.02624,2e-05,4.32439]
[1778503816763,46.8,81134.96,0.11,-0.02623,2e-05,4.32278]
[1778503822352,46.79,81122.35,0.11,-0.02645,2e-05,4.35282]
[1778503827841,46.79,81121.54,0.11,-0.02645,2e-05,4.35266]
[1778503832876,46.78,81116.63,0.11,-0.02652,2e-05,4.36076]
[1778503837911,46.78,81112.59,0.11,-0.02658,2e-05,4.36915]
[1778503842945,46.77,81114.3,0.11,-0.02654,2e-05,4.36323]
[1778503847981,46.77,81115.07,0.11,-0.02651,2e-05,4.35967]
[1778503853016,46.76,81111.26,0.11,-0.02657,2e-05,4.3675]
[1778503858050,46.76,81109.01,0.11,-0.0266,2e-05,4.37141]
[1778503862085,46.75,81089.96,0.11,-0.02694,2e-05,4.4175]
[1778503867113,46.75,81080.26,0.11,-0.02712,2e-05,4.4416]
[1778503872148,46.75,81079.87,0.11,-0.02713,2e-05,4.44268]
[1778503875630,46.75,81080.9,0.11,-0.02711,2e-05,4.44011]
[1778503875722,46.75,81071.39,0.11,-0.02729,2e-05,4.46414]
[1778503876796,46.75,81071.39,0.11,-0.02729,2e-05,4.46412]
[1778503877185,46.75,81055.55,0.11,-0.02759,2e-05,4.50424]
[1778503879197,46.75,81040.18,0.11,-0.02789,2e-05,4.54322]
[1778503880923,46.75,81045.55,0.11,-0.02778,2e-05,4.52933]
[1778503881213,46.75,81049.72,0.11,-0.0277,2e-05,4.51855]
[1778503886246,46.75,81060.35,0.11,-0.02749,2e-05,4.49108]
[1778503890275,46.75,81045.01,0.11,-0.02779,2e-05,4.52989]
[1778503895578,46.75,81040.28,0.11,-0.02786,2e-05,4.53888]
[1778503900655,46.74,81022.55,0.11,-0.0282,2e-05,4.58366]
[1778503906388,46.74,81028.31,0.11,-0.02807,2e-05,4.56753]
[1778503911422,46.74,81026.71,0.11,-0.0281,2e-05,4.57081]
[1778503916458,46.74,81028.84,0.11,-0.02805,2e-05,4.56455]
[1778503921491,46.73,81021.84,0.11,-0.02818,2e-05,4.58175]
[1778503926527,46.73,81026.38,0.11,-0.02809,2e-05,4.56927]
[1778503930554,46.73,81041.1,0.11,-0.0278,2e-05,4.531]
[1778503935590,46.73,81031.6,0.11,-0.02798,2e-05,4.55493]
[1778503940625,46.73,81031.45,0.11,-0.02798,2e-05,4.5547]
[1778503945662,46.72,81030.53,0.11,-0.02799,2e-05,4.55649]
[1778503949805,46.72,81046.43,0.11,-0.02768,2e-05,4.51533]
[1778503955731,46.72,81056.33,0.11,-0.02748,2e-05,4.48728]
[1778503960766,46.72,81060.32,0.11,-0.0274,2e-05,4.47706]
[1778503965804,46.72,81056.42,0.11,-0.02747,2e-05,4.48689]
[1778503970836,46.72,81047.1,0.11,-0.02765,2e-05,4.51033]
[1778503975876,46.72,81052.96,0.11,-0.02753,2e-05,4.49508]
[1778503980908,46.72,81054.35,0.11,-0.02751,2e-05,4.49132]
[1778503985943,46.72,81064.65,0.11,-0.02731,2e-05,4.46509]
[1778503990978,46.72,81062.19,0.11,-0.02736,2e-05,4.47127]
[1778503996017,46.72,81061.51,0.11,-0.02737,2e-05,4.47286]
[1778504001048,46.72,81069.87,0.11,-0.02721,2e-05,4.45169]
[1778504006083,46.72,81077.92,0.11,-0.02706,2e-05,4.43147]
[1778504011119,46.72,81080.96,0.11,-0.02699,2e-05,4.42149]
[1778504016155,46.72,81084.72,0.11,-0.02692,2e-05,4.41232]
[1778504021199,46.72,81082.68,0.11,-0.02696,2e-05,4.41766]
[1778504026226,46.72,81085.09,0.11,-0.02692,2e-05,4.41183]
[1778504031261,46.72,81086.28,0.11,-0.02689,2e-05,4.40907]
[1778504036297,46.72,81087.85,0.11,-0.02687,2e-05,4.40535]
[1778504041331,46.72,81082.17,0.11,-0.02697,2e-05,4.41974]
[1778504046383,46.72,81075.85,0.11,-0.02709,2e-05,4.43562]
[1778504051409,46.72,81076.94,0.11,-0.02707,2e-05,4.43277]
[1778504056443,46.72,81081.7,0.11,-0.02698,2e-05,4.42081]
[1778504062485,46.72,81085.92,0.11,-0.0269,2e-05,4.41042]
[1778504068527,46.72,81085.83,0.11,-0.02691,2e-05,4.41086]
[1778504073562,46.73,81083.32,0.11,-0.02694,2e-05,4.41478]
[1778504078598,46.73,81083.95,0.11,-0.02693,2e-05,4.41333]
[1778504083632,46.73,81091.93,0.11,-0.02678,2e-05,4.39358]
[1778504089674,46.73,81091.57,0.11,-0.02679,2e-05,4.39484]
[1778504096725,46.73,81091.09,0.11,-0.0268,2e-05,4.39643]
[1778504101760,46.73,81079.4,0.11,-0.02702,2e-05,4.42585]
[1778504106794,46.73,81069.84,0.11,-0.0272,2e-05,4.44984]
[1778504111829,46.73,81069.19,0.11,-0.02721,2e-05,4.45125]
[1778504116863,46.73,81068.5,0.11,-0.02723,2e-05,4.45275]
[1778504121898,46.73,81068.3,0.11,-0.02723,2e-05,4.45301]
[1778504127940,46.73,81064.18,0.11,-0.0273,2e-05,4.46313]
[1778504132977,46.72,81062.15,0.11,-0.02733,2e-05,4.46546]
[1778504138012,46.72,81060.47,0.11,-0.02736,2e-05,4.46951]
[1778504143047,46.72,81056.84,0.11,-0.02742,2e-05,4.47853]
[1778504148838,46.72,81055.82,0.11,-0.02744,2e-05,4.48081]
[1778504154126,46.72,81050.18,0.11,-0.02755,2e-05,4.4948]
[1778504159161,46.72,81048.82,0.11,-0.02757,2e-05,4.49792]
[1778504164196,46.72,81046.59,0.11,-0.02761,2e-05,4.50325]
[1778504169231,46.72,81052.49,0.11,-0.02749,2e-05,4.488]
[1778504174265,46.72,81053.3,0.11,-0.02748,2e-05,4.48576]
[1778504181319,46.72,81051.51,0.11,-0.02751,2e-05,4.49007]
[1778504186355,46.72,81049.94,0.11,-0.02754,2e-05,4.49387]
[1778504191391,46.72,81049.86,0.11,-0.02752,2e-05,4.49133]
[1778504196424,46.72,81048.97,0.11,-0.02754,2e-05,4.49343]
[1778504201459,46.72,81045.56,0.11,-0.0276,2e-05,4.50194]
[1778504206495,46.72,81050.37,0.11,-0.02751,2e-05,4.48954]
[1778504211530,46.72,81058.91,0.11,-0.02735,2e-05,4.4678]
[1778504216565,46.72,81062.03,0.11,-0.02729,2e-05,4.46003]
[1778504223614,46.72,81068.13,0.11,-0.02718,2e-05,4.44487]
[1778504228649,46.72,81075.85,0.11,-0.02703,2e-05,4.42561]
[1778504233686,46.72,81079.26,0.11,-0.02697,2e-05,4.41728]
[1778504238721,46.72,81083.9,0.11,-0.02688,2e-05,4.40593]
[1778504243762,46.72,81084.61,0.11,-0.02687,2e-05,4.40448]
[1778504248790,46.72,81091.51,0.11,-0.02675,2e-05,4.38756]
[1778504253827,46.72,81085.21,0.11,-0.02685,2e-05,4.40119]
[1778504258861,46.72,81080.77,0.11,-0.02694,2e-05,4.41263]
[1778504267929,46.72,81081.98,0.11,-0.02692,2e-05,4.40998]
[1778504275985,46.73,81089.44,0.11,-0.02678,2e-05,4.39169]
[1778504281023,46.73,81087.2,0.11,-0.02683,2e-05,4.39754]
[1778504286057,46.73,81088.62,0.11,-0.0268,2e-05,4.39421]
[1778504292100,46.73,81088.94,0.11,-0.0268,2e-05,4.39366]
[1778504297136,46.73,81090.04,0.11,-0.02678,2e-05,4.39114]
[1778504302169,46.73,81091.53,0.11,-0.02675,2e-05,4.38769]
[1778504309960,46.73,81091.85,0.11,-0.02675,2e-05,4.38733]
[1778504315261,46.73,81092.0,0.11,-0.02673,2e-05,4.38478]
[1778504320296,46.73,81081.6,0.11,-0.02693,2e-05,4.41106]
[1778504326169,46.73,81070.66,0.11,-0.02714,2e-05,4.43854]
[1778504335400,46.73,81077.15,0.11,-0.02701,2e-05,4.42221]
[1778504341453,46.73,81074.92,0.11,-0.02706,2e-05,4.42798]
[1778504347487,46.73,81075.92,0.11,-0.02704,2e-05,4.42558]
[1778504354535,46.73,81076.09,0.11,-0.02704,2e-05,4.42523]
[1778504359570,46.73,81076.84,0.11,-0.02702,2e-05,4.42339]
[1778504364605,46.73,81077.39,0.11,-0.02701,2e-05,4.42204]
[1778504370647,46.73,81077.67,0.11,-0.02701,2e-05,4.42136]
[1778504375682,46.73,81077.42,0.11,-0.027,2e-05,4.41944]
[1778504380717,46.73,81078.64,0.11,-0.02698,2e-05,4.41638]
[1778504385752,46.73,81079.02,0.11,-0.02697,2e-05,4.41545]
[1778504390788,46.73,81076.93,0.11,-0.02701,2e-05,4.42071]
[1778504394815,46.73,81060.8,0.11,-0.02731,2e-05,4.46141]
[1778504399850,46.73,81057.16,0.11,-0.02738,2e-05,4.47025]
[1778504404886,46.73,81070.4,0.11,-0.02713,2e-05,4.4365]
[1778504405427,46.73,81070.4,0.11,-0.02713,2e-05,4.4365]
[1778504405658,46.73,81070.4,0.11,-0.02713,2e-05,4.4365]
[1778504405756,46.73,81070.4,0.11,-0.02713,2e-05,4.4365]
[1778504405858,46.73,81070.4,0.11,-0.02713,2e-05,4.4365]
[1778504405960,46.73,81059.74,0.11,-0.02733,2e-05,4.46344]
[1778504409220,46.73,81056.0,0.11,-0.0274,2e-05,4.47287]
[1778504409266,46.73,81055.5,0.11,-0.02741,2e-05,4.47408]
[1778504414963,46.73,81052.21,0.11,-0.02747,2e-05,4.48208]
[1778504419993,46.73,81062.27,0.11,-0.02727,2e-05,4.45636]
[1778504425029,46.73,81059.79,0.11,-0.02732,2e-05,4.46268]
[1778504427611,46.73,81059.57,0.11,-0.02733,2e-05,4.46324]
[1778504428064,46.73,81058.61,0.11,-0.02734,2e-05,4.46567]
[1778504429056,46.73,81091.77,0.11,-0.02672,2e-05,4.3822]
[1778504431892,46.73,81098.44,0.11,-0.02658,2e-05,4.36334]
[1778504432076,46.73,81100.46,0.11,-0.02655,2e-05,4.35848]
[1778504437111,46.73,81101.12,0.11,-0.02654,2e-05,4.35777]
[1778504437612,46.73,81101.12,0.11,-0.02654,2e-05,4.35777]
[1778504438117,46.73,81101.23,0.11,-0.02654,2e-05,4.35768]
[1778504443152,46.74,81099.86,0.11,-0.02657,2e-05,4.36198]
[1778504445864,46.74,81111.73,0.11,-0.02636,2e-05,4.33287]
[1778504451209,46.74,81116.02,0.11,-0.02629,2e-05,4.32367]
[1778504456244,46.75,81123.85,0.11,-0.02615,2e-05,4.30563]
[1778504461310,46.75,81123.54,0.11,-0.02617,2e-05,4.30771]
[1778504461542,46.75,81123.54,0.11,-0.02617,2e-05,4.30771]
[1778504461593,46.75,81123.54,0.11,-0.02617,2e-05,4.30771]
[1778504461925,46.75,81123.54,0.11,-0.02617,2e-05,4.30771]
[1778504462285,46.75,81121.13,0.11,-0.02622,2e-05,4.31391]
[1778504463292,46.75,81105.61,0.11,-0.0265,2e-05,4.35261]
[1778504466075,46.75,81106.14,0.11,-0.0265,2e-05,4.35165]
[1778504466322,46.75,81110.27,0.11,-0.02642,2e-05,4.34157]
[1778504471349,46.76,81111.14,0.11,-0.02641,2e-05,4.34043]
[1778504476383,46.76,81103.04,0.11,-0.02657,2e-05,4.36147]
[1778504481418,46.76,81104.59,0.11,-0.02655,2e-05,4.3585]
[1778504486453,46.76,81116.11,0.11,-0.02634,2e-05,4.33088]
[1778504491488,46.77,81109.13,0.11,-0.02646,2e-05,4.34673]
[1778504494871,46.77,81110.17,0.11,-0.02645,2e-05,4.34454]
[1778504494970,46.77,81110.17,0.11,-0.02645,2e-05,4.34454]
[1778504495204,46.77,81110.17,0.11,-0.02645,2e-05,4.34454]
[1778504495299,46.77,81116.88,0.11,-0.02633,2e-05,4.32832]
[1778504496668,46.77,81116.88,0.11,-0.02633,2e-05,4.32832]
[1778504496755,46.77,81135.87,0.11,-0.02598,2e-05,4.28202]
[1778504498750,46.77,81135.77,0.11,-0.02598,2e-05,4.28226]
[1778504499096,46.77,81136.48,0.11,-0.02598,2e-05,4.28113]
[1778504504148,46.78,81136.16,0.11,-0.02599,2e-05,4.28314]
[1778504504202,46.78,81136.16,0.11,-0.02599,2e-05,4.28314]
[1778504504226,46.78,81137.56,0.11,-0.02597,2e-05,4.28001]
[1778504504809,46.78,81137.56,0.11,-0.02597,2e-05,4.28001]
[1778504504831,46.78,81135.78,0.11,-0.026,2e-05,4.28469]
[1778504511389,46.78,81135.27,0.11,-0.02602,2e-05,4.28773]
[1778504512348,46.78,81135.27,0.11,-0.02602,2e-05,4.28773]
[1778504512366,46.78,81135.46,0.11,-0.02602,2e-05,4.28755]
[1778504517678,46.79,81135.48,0.11,-0.02603,2e-05,4.28925]
[1778504520877,46.79,81131.99,0.11,-0.0261,2e-05,4.29838]
[1778504521459,46.79,81149.03,0.11,-0.02579,2e-05,4.25686]
[1778504522494,46.79,81149.03,0.11,-0.0258,2e-05,4.25721]
[1778504522713,46.79,81165.12,0.11,-0.02551,2e-05,4.21844]
[1778504527749,46.8,81172.58,0.11,-0.02539,2e-05,4.20249]
[1778504532783,46.81,81179.88,0.11,-0.02528,2e-05,4.18715]
[1778504537818,46.81,81180.34,0.11,-0.02529,2e-05,4.18839]
[1778504542853,46.82,81184.91,0.11,-0.02522,2e-05,4.17965]
[1778504547888,46.83,81183.86,0.11,-0.02526,2e-05,4.1845]
[1778504552927,46.83,81187.51,0.11,-0.0252,2e-05,4.17556]
[1778504557958,46.84,81196.56,0.11,-0.02505,2e-05,4.15614]
[1778504562992,46.85,81202.52,0.11,-0.02497,2e-05,4.14442]
[1778504568028,46.86,81206.32,0.11,-0.02492,2e-05,4.1379]
[1778504573063,46.86,81202.62,0.11,-0.025,2e-05,4.14925]
[1778504578098,46.87,81203.19,0.11,-0.02501,2e-05,4.15042]
[1778504583133,46.88,81201.62,0.11,-0.02506,2e-05,4.15664]
[1778504588168,46.89,81199.8,0.11,-0.02511,2e-05,4.16346]
[1778504593203,46.89,81200.13,0.11,-0.02512,2e-05,4.165]
[1778504598238,46.9,81201.02,0.11,-0.02512,2e-05,4.16517]
[1778504603273,46.91,81211.34,0.11,-0.02495,2e-05,4.14285]
[1778504608321,46.92,81221.36,0.11,-0.0248,2e-05,4.12145]
[1778504611331,46.92,81234.85,0.11,-0.02456,2e-05,4.08867]
[1778504616365,46.93,81232.21,0.11,-0.02463,2e-05,4.09783]
[1778504621403,46.94,81233.3,0.11,-0.02463,2e-05,4.09813]
[1778504626435,46.95,81244.1,0.11,-0.02446,2e-05,4.07562]
[1778504631471,46.96,81237.5,0.11,-0.0246,2e-05,4.09421]
[1778504636505,46.96,81206.27,0.11,-0.02516,2e-05,4.1713]
[1778504641546,46.97,81205.36,0.11,-0.02519,2e-05,4.17562]
[1778504646575,46.98,81212.28,0.11,-0.02509,2e-05,4.16129]
[1778504651611,46.98,81212.89,0.11,-0.02509,2e-05,4.16216]
[1778504656646,46.99,81213.38,0.11,-0.0251,2e-05,4.16329]
[1778504662454,47.0,81205.78,0.11,-0.02526,2e-05,4.18429]
[1778504667723,47.01,81204.42,0.11,-0.0253,2e-05,4.18967]
[1778504672758,47.01,81202.51,0.11,-0.02533,2e-05,4.19381]
[1778504679173,47.02,81203.39,0.11,-0.02532,2e-05,4.19288]
[1778504684842,47.03,81198.26,0.11,-0.02544,2e-05,4.20862]
[1778504689877,47.03,81195.56,0.11,-0.0255,2e-05,4.21728]
[1778504694912,47.04,81195.35,0.11,-0.02552,2e-05,4.21957]
[1778504699948,47.04,81192.14,0.11,-0.02559,2e-05,4.22912]
[1778504704982,47.05,81188.09,0.11,-0.02567,2e-05,4.2406]
[1778504711024,47.05,81187.69,0.11,-0.0257,2e-05,4.24356]
[1778504717066,47.06,81186.92,0.11,-0.02572,2e-05,4.2474]
[1778504722106,47.06,81186.19,0.11,-0.02575,2e-05,4.2508]
[1778504727141,47.07,81185.33,0.11,-0.02578,2e-05,4.2545]
[1778504732176,47.07,81185.08,0.11,-0.02578,2e-05,4.25419]
[1778504739225,47.08,81185.66,0.11,-0.02578,2e-05,4.25504]
[1778504746274,47.09,81184.48,0.11,-0.02582,2e-05,4.26013]
[1778504751310,47.09,81183.37,0.11,-0.02585,2e-05,4.26436]
[1778504757352,47.1,81183.98,0.11,-0.02585,2e-05,4.26472]
[1778504762387,47.1,81184.13,0.11,-0.02586,2e-05,4.26589]
[1778504767429,47.11,81183.02,0.11,-0.02589,2e-05,4.27008]
[1778504772458,47.11,81195.15,0.11,-0.02569,2e-05,4.24213]
[1778504774397,47.11,81206.63,0.11,-0.02548,2e-05,4.21476]
[1778504774476,47.11,81221.44,0.11,-0.02522,2e-05,4.17922]
[1778504775746,47.11,81221.44,0.11,-0.02522,2e-05,4.17924]
[1778504776359,47.11,81221.44,0.11,-0.02522,2e-05,4.17924]
[1778504776485,47.11,81222.35,0.11,-0.02521,2e-05,4.17714]
[1778504777503,47.11,81235.8,0.11,-0.02497,2e-05,4.14513]
[1778504778396,47.11,81235.8,0.11,-0.02497,2e-05,4.14513]
[1778504778555,47.11,81235.46,0.11,-0.02498,2e-05,4.14604]
[1778504783606,47.11,81214.2,0.11,-0.02536,2e-05,4.19745]
[1778504789580,47.12,81220.76,0.11,-0.02526,2e-05,4.18384]
[1778504794615,47.13,81221.17,0.11,-0.02525,2e-05,4.18249]
[1778504796999,47.13,81225.51,0.11,-0.02517,2e-05,4.17198]
[1778504800627,47.13,81225.84,0.11,-0.02517,2e-05,4.17105]
[1778504800727,47.13,81226.15,0.11,-0.02516,2e-05,4.17026]
[1778504807707,47.13,81223.82,0.11,-0.0252,2e-05,4.17544]
[1778504812741,47.12,81225.6,0.11,-0.02516,2e-05,4.17088]
[1778504817776,47.12,81223.77,0.11,-0.02519,2e-05,4.17499]
[1778504823583,47.12,81223.31,0.11,-0.0252,2e-05,4.17572]
[1778504828854,47.12,81222.44,0.11,-0.02521,2e-05,4.17748]
[1778504833888,47.12,81221.42,0.11,-0.02523,2e-05,4.17959]
[1778504838923,47.12,81213.59,0.11,-0.02536,2e-05,4.1979]
[1778504843966,47.12,81209.15,0.11,-0.02544,2e-05,4.20803]
[1778504848996,47.12,81219.7,0.11,-0.02525,2e-05,4.1822]
[1778504854030,47.12,81228.24,0.11,-0.02508,2e-05,4.15907]
[1778504859066,47.11,81227.97,0.11,-0.02509,2e-05,4.15955]
[1778504864101,47.11,81229.1,0.11,-0.02506,2e-05,4.15671]
[1778504869137,47.11,81235.36,0.11,-0.02495,2e-05,4.14175]
[1778504874171,47.11,81234.18,0.11,-0.02497,2e-05,4.14452]
[1778504879207,47.11,81231.43,0.11,-0.02502,2e-05,4.15099]
[1778504884241,47.11,81232.94,0.11,-0.025,2e-05,4.14733]
[1778504889277,47.11,81231.87,0.11,-0.02501,2e-05,4.1498]
[1778504894311,47.11,81234.57,0.11,-0.02497,2e-05,4.14332]
[1778504899346,47.11,81233.95,0.11,-0.02498,2e-05,4.14473]
[1778504905388,47.11,81234.39,0.11,-0.02497,2e-05,4.1436]
[1778504910425,47.11,81235.06,0.11,-0.02496,2e-05,4.14195]
[1778504915460,47.11,81248.77,0.11,-0.0247,2e-05,4.10709]
[1778504920496,47.11,81246.82,0.11,-0.02474,2e-05,4.11201]
[1778504925718,47.11,81248.48,0.11,-0.02471,2e-05,4.10835]
[1778504931573,47.12,81257.58,0.11,-0.02456,2e-05,4.08755]
[1778504936608,47.12,81269.93,0.11,-0.02435,2e-05,4.05916]
[1778504941644,47.12,81265.04,0.11,-0.02444,2e-05,4.07131]
[1778504946678,47.12,81264.81,0.11,-0.02445,2e-05,4.07251]
[1778504951714,47.12,81267.92,0.11,-0.0244,2e-05,4.06588]
[1778504956748,47.13,81267.28,0.11,-0.02442,2e-05,4.06809]
[1778504961788,47.13,81270.61,0.11,-0.02437,2e-05,4.06105]
[1778504964896,47.13,81276.53,0.11,-0.02427,2e-05,4.04755]
[1778504964914,47.13,81280.38,0.11,-0.0242,2e-05,4.03875]
[1778504970852,47.13,81271.13,0.11,-0.02437,2e-05,4.06152]
[1778504971740,47.13,81271.13,0.11,-0.02437,2e-05,4.06152]
[1778504971860,47.13,81272.39,0.11,-0.02434,2e-05,4.05629]
[1778504972358,47.13,81272.39,0.11,-0.02434,2e-05,4.05629]
[1778504972865,47.14,81260.76,0.11,-0.02454,2e-05,4.08374]
[1778504978908,47.14,81250.7,0.11,-0.02471,2e-05,4.10795]
[1778504984743,47.14,81246.64,0.11,-0.02479,2e-05,4.11791]
[1778504989985,47.14,81248.76,0.11,-0.02475,2e-05,4.11313]
[1778504996027,47.14,81248.62,0.11,-0.02476,2e-05,4.11373]
[1778505002069,47.14,81250.42,0.11,-0.02473,2e-05,4.10969]
[1778505004933,47.14,81251.09,0.11,-0.02472,2e-05,4.10814]
[1778505005229,47.14,81251.55,0.11,-0.02471,2e-05,4.10712]
[1778505011135,47.14,81249.44,0.11,-0.02475,2e-05,4.11233]
[1778505016169,47.14,81250.73,0.11,-0.02472,2e-05,4.1094]
[1778505018054,47.14,81250.92,0.11,-0.02472,2e-05,4.10897]
[1778505018184,47.14,81258.83,0.11,-0.02458,2e-05,4.09035]
[1778505023219,47.14,81269.84,0.11,-0.0244,2e-05,4.06498]
[1778505028273,47.14,81269.96,0.11,-0.0244,2e-05,4.06512]
[1778505028358,47.15,81270.49,0.11,-0.02439,2e-05,4.0641]
[1778505034382,47.15,81270.48,0.11,-0.02438,2e-05,4.06223]
[1778505034477,47.15,81270.34,0.11,-0.02439,2e-05,4.06267]
[1778505035255,47.15,81270.34,0.11,-0.02439,2e-05,4.06267]
[1778505035319,47.15,81273.37,0.11,-0.02434,2e-05,4.05569]
[1778505036965,47.15,81273.37,0.11,-0.02434,2e-05,4.05569]
[1778505037317,47.15,81272.28,0.11,-0.02436,2e-05,4.05849]
[1778505038117,47.15,81272.28,0.11,-0.02436,2e-05,4.05849]
[1778505038326,47.15,81272.43,0.11,-0.02435,2e-05,4.05826]
[1778505043359,47.15,81271.61,0.11,-0.02437,2e-05,4.06079]
[1778505048394,47.15,81266.56,0.11,-0.02446,2e-05,4.0732]
[1778505053429,47.15,81255.17,0.11,-0.02466,2e-05,4.10026]
[1778505058467,47.15,81256.95,0.11,-0.02463,2e-05,4.09631]
[1778505063499,47.15,81250.9,0.11,-0.02474,2e-05,4.11078]
[1778505068536,47.15,81249.71,0.11,-0.02476,2e-05,4.11375]
[1778505073569,47.16,81261.14,0.11,-0.02456,2e-05,4.08708]
[1778505078640,47.16,81258.21,0.11,-0.02462,2e-05,4.09425]
[1778505084649,47.16,81257.07,0.11,-0.02464,2e-05,4.0973]
[1778505089681,47.16,81257.51,0.11,-0.02463,2e-05,4.09646]
[1778505094719,47.16,81256.65,0.11,-0.02463,2e-05,4.09622]
[1778505099751,47.16,81251.57,0.11,-0.02472,2e-05,4.10832]
[1778505104786,47.16,81248.65,0.11,-0.02477,2e-05,4.11526]
[1778505109822,47.16,81238.85,0.11,-0.02494,2e-05,4.13843]
[1778505114856,47.16,81246.06,0.11,-0.02482,2e-05,4.12124]
[1778505115252,47.16,81246.06,0.11,-0.02482,2e-05,4.12124]
[1778505115865,47.16,81246.62,0.11,-0.02481,2e-05,4.11992]
[1778505116288,47.16,81246.62,0.11,-0.02481,2e-05,4.11992]
[1778505116871,47.16,81251.56,0.11,-0.02472,2e-05,4.10825]
[1778505117304,47.16,81251.56,0.11,-0.02472,2e-05,4.10825]
[1778505117956,47.16,81251.56,0.11,-0.02472,2e-05,4.10825]
[1778505128961,47.16,81260.98,0.11,-0.02456,2e-05,4.08657]
[1778505133994,47.16,81261.33,0.11,-0.02456,2e-05,4.08603]
[1778505139029,47.16,81261.38,0.11,-0.02456,2e-05,4.08618]
[1778505144064,47.16,81256.97,0.11,-0.02464,2e-05,4.09679]
[1778505149105,47.16,81257.09,0.11,-0.02464,2e-05,4.09664]
[1778505153716,47.16,81265.35,0.11,-0.02448,2e-05,4.07493]
[1778505154134,47.16,81267.65,0.11,-0.02444,2e-05,4.0696]
[1778505159170,47.17,81280.46,0.11,-0.02423,2e-05,4.04011]
[1778505164140,47.17,81270.73,0.11,-0.0244,2e-05,4.06322]
[1778505164205,47.17,81269.22,0.11,-0.02442,2e-05,4.06693]
[1778505169240,47.17,81267.01,0.11,-0.02447,2e-05,4.07252]
[1778505174797,47.17,81266.85,0.11,-0.02447,2e-05,4.07323]
[1778505181757,47.17,81266.78,0.11,-0.02448,2e-05,4.07393]
[1778505181826,47.17,81266.6,0.11,-0.02448,2e-05,4.07462]
[1778505187368,47.17,81265.79,0.11,-0.0245,2e-05,4.07699]
[1778505196431,47.18,81265.92,0.11,-0.0245,2e-05,4.07763]
[1778505202472,47.18,81265.57,0.11,-0.02451,2e-05,4.07903]
[1778505207509,47.18,81265.11,0.11,-0.02452,2e-05,4.0806]
[1778505211723,47.18,81264.14,0.11,-0.02454,2e-05,4.08317]
[1778505211735,47.18,81264.14,0.11,-0.02454,2e-05,4.08317]
[1778505213041,47.18,81264.15,0.11,-0.02453,2e-05,4.08079]
[1778505213142,47.18,81245.98,0.11,-0.02484,2e-05,4.12374]
[1778505213775,47.18,81245.98,0.11,-0.02484,2e-05,4.12374]
[1778505214190,47.18,81245.1,0.11,-0.02486,2e-05,4.12585]
[1778505214602,47.18,81245.1,0.11,-0.02486,2e-05,4.12585]
[1778505214660,47.18,81244.75,0.11,-0.02487,2e-05,4.12671]
[1778505220599,47.18,81233.67,0.11,-0.02506,2e-05,4.15314]
[1778505222418,47.18,81241.27,0.11,-0.02493,2e-05,4.1351]
[1778505222613,47.18,81241.89,0.11,-0.02492,2e-05,4.13366]
[1778505227648,47.18,81242.86,0.11,-0.0249,2e-05,4.13152]
[1778505233690,47.18,81254.0,0.11,-0.02471,2e-05,4.1054]
[1778505238725,47.18,81254.69,0.11,-0.0247,2e-05,4.10412]
[1778505243761,47.18,81268.82,0.11,-0.02446,2e-05,4.07125]
[1778505248798,47.19,81271.38,0.11,-0.02442,2e-05,4.0658]
[1778505253844,47.19,81272.97,0.11,-0.0244,2e-05,4.06264]
[1778505258865,47.19,81274.63,0.11,-0.02437,2e-05,4.05935]
[1778505263900,47.19,81273.67,0.11,-0.02439,2e-05,4.06221]
[1778505270951,47.19,81271.98,0.11,-0.02443,2e-05,4.06704]
[1778505276993,47.2,81270.76,0.11,-0.02444,2e-05,4.06823]
[1778505282032,47.2,81269.98,0.11,-0.02446,2e-05,4.07071]
[1778505287071,47.2,81264.38,0.11,-0.02456,2e-05,4.08447]
[1778505292880,47.2,81265.09,0.11,-0.02455,2e-05,4.08323]
[1778505298148,47.2,81265.63,0.11,-0.02455,2e-05,4.0827]
[1778505302505,47.21,81265.26,0.11,-0.02455,2e-05,4.08388]
[1778505302580,47.21,81264.66,0.11,-0.02457,2e-05,4.08549]
[1778505303511,47.21,81264.66,0.11,-0.02457,2e-05,4.08549]
[1778505303638,47.21,81264.66,0.11,-0.02457,2e-05,4.08549]
[1778505303718,47.21,81264.66,0.11,-0.02457,2e-05,4.08562]
[1778505309389,47.21,81267.5,0.11,-0.02452,2e-05,4.07936]
[1778505317085,47.21,81267.38,0.11,-0.02453,2e-05,4.08064]
[1778505322321,47.21,81268.08,0.11,-0.02452,2e-05,4.07955]
[1778505327451,47.21,81279.93,0.11,-0.02432,2e-05,4.05237]
[1778505333401,47.22,81282.34,0.11,-0.02428,2e-05,4.04526]
[1778505338437,47.22,81283.22,0.11,-0.02427,2e-05,4.04399]
[1778505343474,47.22,81278.56,0.11,-0.02435,2e-05,4.05554]
[1778505348508,47.22,81279.43,0.11,-0.02434,2e-05,4.05417]
[1778505355556,47.23,81280.05,0.11,-0.02434,2e-05,4.05362]
[1778505360592,47.23,81283.38,0.11,-0.02428,2e-05,4.04662]
[1778505365626,47.23,81284.87,0.11,-0.02426,2e-05,4.04388]
[1778505370662,47.23,81283.93,0.11,-0.02429,2e-05,4.04678]
[1778505375697,47.23,81284.34,0.11,-0.02428,2e-05,4.04652]
[1778505380732,47.24,81286.46,0.11,-0.02425,2e-05,4.04226]
[1778505385769,47.24,81286.57,0.11,-0.02426,2e-05,4.0427]
[1778505390802,47.24,81287.57,0.11,-0.02424,2e-05,4.04108]
[1778505395837,47.24,81287.24,0.11,-0.02424,2e-05,4.0401]
[1778505400873,47.25,81288.4,0.11,-0.02423,2e-05,4.0381]
[1778505405907,47.25,81307.36,0.11,-0.02391,2e-05,3.99486]
[1778505410962,47.25,81318.09,0.11,-0.02374,2e-05,3.97128]
[1778505417004,47.26,81318.18,0.11,-0.02375,2e-05,3.97258]
[1778505422044,47.26,81305.86,0.11,-0.02396,2e-05,4.0022]
[1778505427076,47.26,81300.74,0.11,-0.02406,2e-05,4.01507]
[1778505432109,47.27,81299.39,0.11,-0.02409,2e-05,4.01909]
[1778505437144,47.27,81298.67,0.11,-0.0241,2e-05,4.02163]
[1778505442180,47.27,81298.1,0.11,-0.02412,2e-05,4.02379]
[1778505448223,47.27,81297.41,0.11,-0.02414,2e-05,4.02636]
[1778505453257,47.28,81298.4,0.11,-0.02411,2e-05,4.02243]
[1778505460306,47.28,81297.76,0.11,-0.02413,2e-05,4.02504]
[1778505465341,47.28,81294.11,0.11,-0.0242,2e-05,4.0343]
[1778505470377,47.28,81284.61,0.11,-0.02437,2e-05,4.05714]
[1778505475412,47.29,81283.2,0.11,-0.02439,2e-05,4.06094]
[1778505480447,47.29,81297.62,0.11,-0.02415,2e-05,4.02791]
[1778505485483,47.29,81302.0,0.11,-0.02409,2e-05,4.0186]
[1778505490518,47.29,81315.96,0.11,-0.02386,2e-05,3.98727]
[1778505495553,47.3,81316.61,0.11,-0.02385,2e-05,3.98688]
[1778505500588,47.3,81317.13,0.11,-0.02385,2e-05,3.98676]
[1778505505623,47.3,81320.39,0.11,-0.02381,2e-05,3.98038]
[1778505510658,47.31,81306.66,0.11,-0.02404,2e-05,4.01313]
[1778505515693,47.31,81307.82,0.11,-0.02402,2e-05,4.00892]
[1778505520728,47.31,81304.99,0.11,-0.02407,2e-05,4.01635]
[1778505525763,47.31,81303.23,0.11,-0.02411,2e-05,4.02138]
[1778505530798,47.32,81304.3,0.11,-0.0241,2e-05,4.01965]
[1778505535832,47.32,81304.8,0.11,-0.02409,2e-05,4.01924]
[1778505540868,47.32,81305.44,0.11,-0.02409,2e-05,4.01849]
[1778505545903,47.32,81305.76,0.11,-0.02409,2e-05,4.01847]
[1778505550938,47.33,81306.73,0.11,-0.02408,2e-05,4.01695]
[1778505555972,47.33,81307.84,0.11,-0.02406,2e-05,4.01511]
[1778505562016,47.33,81308.83,0.11,-0.02405,2e-05,4.0137]
[1778505567051,47.33,81298.77,0.11,-0.02423,2e-05,4.03769]
[1778505572086,47.33,81294.86,0.11,-0.02428,2e-05,4.04484]
[1778505577120,47.34,81295.46,0.11,-0.02428,2e-05,4.04393]
[1778505580141,47.34,81280.12,0.11,-0.02454,2e-05,4.08]
[1778505584169,47.34,81257.03,0.11,-0.02494,2e-05,4.13441]
[1778505589204,47.34,81246.99,0.11,-0.02511,2e-05,4.15785]
[1778505594239,47.33,81241.14,0.11,-0.02521,2e-05,4.17129]
[1778505596462,47.33,81225.31,0.11,-0.02549,2e-05,4.20888]
[1778505597866,47.33,81225.31,0.11,-0.02549,2e-05,4.20875]
[1778505598269,47.33,81225.08,0.11,-0.02549,2e-05,4.20913]
[1778505603311,47.33,81222.92,0.11,-0.02552,2e-05,4.21344]
[1778505605046,47.33,81216.8,0.11,-0.02563,2e-05,4.22797]
[1778505605323,47.33,81225.45,0.11,-0.02547,2e-05,4.207]
[1778505605681,47.33,81225.45,0.11,-0.02547,2e-05,4.207]
[1778505606323,47.33,81224.67,0.11,-0.02549,2e-05,4.20872]
[1778505608907,47.33,81225.33,0.11,-0.02547,2e-05,4.20682]
[1778505609344,47.33,81226.28,0.11,-0.02545,2e-05,4.20439]
[1778505614380,47.33,81226.21,0.11,-0.02545,2e-05,4.20393]
[1778505615038,47.33,81226.21,0.11,-0.02545,2e-05,4.20393]
[1778505615387,47.33,81228.05,0.11,-0.02542,2e-05,4.19938]
[1778505615933,47.33,81228.05,0.11,-0.02542,2e-05,4.19938]
[1778505616395,47.32,81230.35,0.11,-0.02538,2e-05,4.19373]
[1778505616802,47.32,81230.35,0.11,-0.02538,2e-05,4.19373]
[1778505617401,47.32,81230.42,0.11,-0.02537,2e-05,4.19343]
[1778505620423,47.32,81251.69,0.11,-0.025,2e-05,4.14247]
[1778505625459,47.32,81261.84,0.11,-0.02482,2e-05,4.11831]
[1778505631502,47.32,81262.24,0.11,-0.0248,2e-05,4.11488]
[1778505637543,47.32,81263.67,0.11,-0.02478,2e-05,4.11156]
[1778505642579,47.32,81261.82,0.11,-0.02481,2e-05,4.11597]
[1778505647617,47.32,81255.57,0.11,-0.02492,2e-05,4.13069]
[1778505652652,47.32,81256.06,0.11,-0.02491,2e-05,4.1294]
[1778505657690,47.32,81253.31,0.11,-0.02495,2e-05,4.13575]
[1778505662725,47.32,81253.62,0.11,-0.02495,2e-05,4.13482]
[1778505668590,47.32,81255.62,0.11,-0.02491,2e-05,4.12998]
[1778505669569,47.32,81271.11,0.11,-0.02464,2e-05,4.09333]
[1778505674812,47.32,81276.59,0.11,-0.02455,2e-05,4.08077]
[1778505680525,47.32,81278.48,0.11,-0.02452,2e-05,4.07658]
[1778505685897,47.32,81270.17,0.11,-0.02466,2e-05,4.09631]
[1778505691936,47.32,81270.48,0.11,-0.02465,2e-05,4.09331]
[1778505696970,47.32,81270.11,0.11,-0.02465,2e-05,4.09435]
[1778505702005,47.32,81271.94,0.11,-0.02462,2e-05,4.09025]
[1778505707040,47.33,81271.62,0.11,-0.02463,2e-05,4.09121]
[1778505712076,47.33,81268.2,0.11,-0.02469,2e-05,4.09943]
[1778505717111,47.33,81267.35,0.11,-0.02471,2e-05,4.10158]
[1778505722146,47.33,81267.64,0.11,-0.0247,2e-05,4.10101]
[1778505727180,47.33,81266.71,0.11,-0.02472,2e-05,4.10331]
[1778505732214,47.33,81267.11,0.11,-0.02471,2e-05,4.10247]
[1778505737250,47.33,81266.07,0.11,-0.02473,2e-05,4.10499]
[1778505742285,47.33,81266.58,0.11,-0.02472,2e-05,4.10384]
[1778505748330,47.33,81266.58,0.11,-0.02472,2e-05,4.1039]
[1778505753364,47.33,81269.74,0.11,-0.02466,2e-05,4.09407]
[1778505758399,47.33,81271.19,0.11,-0.02463,2e-05,4.09073]
[1778505763434,47.33,81270.73,0.11,-0.02464,2e-05,4.09187]
[1778505768469,47.33,81269.86,0.11,-0.02465,2e-05,4.09396]
[1778505773504,47.33,81270.32,0.11,-0.02465,2e-05,4.09291]
[1778505778539,47.33,81270.27,0.11,-0.02465,2e-05,4.09304]
[1778505783576,47.33,81268.63,0.11,-0.02468,2e-05,4.09692]
[1778505788608,47.33,81266.78,0.11,-0.02471,2e-05,4.10125]
[1778505792637,47.33,81252.16,0.11,-0.02496,2e-05,4.13567]
[1778505797672,47.33,81248.45,0.11,-0.02502,2e-05,4.14411]
[1778505802707,47.33,81250.97,0.11,-0.02498,2e-05,4.13773]
[1778505807742,47.33,81248.16,0.11,-0.02502,2e-05,4.14406]
[1778505812777,47.32,81248.29,0.11,-0.025,2e-05,4.14093]
[1778505817812,47.32,81260.54,0.11,-0.02479,2e-05,4.11175]
[1778505822847,47.32,81259.67,0.11,-0.0248,2e-05,4.11376]
[1778505827883,47.32,81247.47,0.11,-0.02501,2e-05,4.14244]
[1778505832918,47.32,81254.37,0.11,-0.02489,2e-05,4.1258]
[1778505837953,47.32,81254.89,0.11,-0.02488,2e-05,4.12443]
[1778505842989,47.32,81252.89,0.11,-0.02492,2e-05,4.12901]
[1778505848024,47.32,81254.75,0.11,-0.02488,2e-05,4.12447]
[1778505853064,47.32,81255.41,0.11,-0.02487,2e-05,4.12281]
[1778505858100,47.32,81245.97,0.11,-0.02503,2e-05,4.14486]
[1778505863134,47.32,81246.37,0.11,-0.02502,2e-05,4.14362]
[1778505866835,47.32,81261.32,0.11,-0.02476,2e-05,4.10812]
[1778505871193,47.32,81274.74,0.11,-0.02452,2e-05,4.07434]
[1778505876225,47.32,81269.3,0.11,-0.02461,2e-05,4.08731]
[1778505881262,47.32,81269.69,0.11,-0.02461,2e-05,4.0866]
[1778505886296,47.32,81277.25,0.11,-0.02448,2e-05,4.06914]
[1778505891332,47.32,81276.93,0.11,-0.02449,2e-05,4.07023]
[1778505897373,47.32,81276.94,0.11,-0.02449,2e-05,4.07063]
[1778505902410,47.32,81253.48,0.11,-0.0249,2e-05,4.12616]
[1778505905433,47.32,81224.81,0.11,-0.0254,2e-05,4.19422]
[1778505910466,47.32,81213.16,0.11,-0.0256,2e-05,4.22134]
[1778505915878,47.32,81198.65,0.11,-0.02585,2e-05,4.25555]
[1778505924804,47.31,81184.57,0.11,-0.02609,2e-05,4.28737]
[1778505930607,47.31,81187.21,0.11,-0.02603,2e-05,4.2788]
[1778505935641,47.3,81185.75,0.11,-0.02603,2e-05,4.27835]
[1778505940679,47.3,81183.28,0.11,-0.02606,2e-05,4.28284]
[1778505945716,47.29,81174.54,0.11,-0.02621,2e-05,4.30249]
[1778505950750,47.29,81169.08,0.11,-0.0263,2e-05,4.314]
[1778505955787,47.28,81174.94,0.11,-0.02617,2e-05,4.29778]
[1778505961827,47.27,81175.98,0.11,-0.02614,2e-05,4.29315]
[1778505966862,47.27,81168.72,0.11,-0.02626,2e-05,4.30903]
[1778505971897,47.26,81169.69,0.11,-0.02623,2e-05,4.30478]
[1778505976932,47.26,81170.05,0.11,-0.02621,2e-05,4.30202]
[1778505981967,47.25,81171.59,0.11,-0.02617,2e-05,4.29647]
[1778505987012,47.25,81158.47,0.11,-0.02639,2e-05,4.32675]
[1778505992047,47.24,81153.03,0.11,-0.02646,2e-05,4.33543]
[1778505997082,47.23,81161.52,0.11,-0.02629,2e-05,4.31262]
[1778506002117,47.23,81159.81,0.11,-0.02631,2e-05,4.31497]
[1778506007152,47.22,81159.52,0.11,-0.0263,2e-05,4.31386]
[1778506012191,47.22,81162.45,0.11,-0.02624,2e-05,4.30494]
[1778506020249,47.21,81164.22,0.11,-0.02618,2e-05,4.29761]
[1778506025285,47.2,81170.21,0.11,-0.02606,2e-05,4.28143]
[1778506030320,47.2,81169.07,0.11,-0.02607,2e-05,4.2827]
[1778506035354,47.2,81168.48,0.11,-0.02607,2e-05,4.28263]
[1778506040394,47.19,81169.28,0.11,-0.02605,2e-05,4.2792]
[1778506045429,47.19,81168.23,0.11,-0.02605,2e-05,4.2803]
[1778506050465,47.18,81167.6,0.11,-0.02605,2e-05,4.28037]
[1778506056507,47.18,81164.11,0.11,-0.02609,2e-05,4.28454]
[1778506061542,47.17,81160.68,0.11,-0.02614,2e-05,4.29137]
[1778506066577,47.17,81156.15,0.11,-0.02621,2e-05,4.30073]
[1778506071612,47.16,81154.98,0.11,-0.02622,2e-05,4.30188]
[1778506076844,47.16,81158.11,0.11,-0.02615,2e-05,4.2929]
[1778506082695,47.15,81144.96,0.11,-0.02638,2e-05,4.32276]
[1778506087730,47.15,81148.48,0.11,-0.0263,2e-05,4.31224]
[1778506092766,47.14,81150.6,0.11,-0.02625,2e-05,4.30536]
[1778506095786,47.14,81166.07,0.11,-0.02596,2e-05,4.26664]
[1778506100822,47.13,81157.91,0.11,-0.0261,2e-05,4.28515]
[1778506102835,47.13,81142.17,0.11,-0.02638,2e-05,4.32313]
[1778506104437,47.13,81138.94,0.11,-0.02644,2e-05,4.33073]
[1778506104849,47.13,81139.05,0.11,-0.02643,2e-05,4.3301]
[1778506109885,47.12,81138.73,0.11,-0.02643,2e-05,4.3291]
[1778506114920,47.12,81133.98,0.11,-0.02649,2e-05,4.33652]
[1778506119958,47.11,81140.34,0.11,-0.02636,2e-05,4.31912]
[1778506123946,47.11,81137.1,0.11,-0.02641,2e-05,4.32609]
[1778506124047,47.11,81142.18,0.11,-0.02631,2e-05,4.31326]
[1778506125114,47.11,81142.18,0.11,-0.02631,2e-05,4.31326]
[1778506126000,47.11,81142.49,0.11,-0.0263,2e-05,4.31187]
[1778506131038,47.1,81141.47,0.11,-0.02631,2e-05,4.31283]
[1778506139094,47.1,81140.48,0.11,-0.02631,2e-05,4.31282]
[1778506144130,47.09,81150.31,0.11,-0.02612,2e-05,4.2873]
[1778506149165,47.09,81155.63,0.11,-0.02601,2e-05,4.27306]
[1778506154199,47.08,81156.26,0.11,-0.02599,2e-05,4.2703]
[1778506159236,47.08,81156.57,0.11,-0.02598,2e-05,4.2683]
[1778506164270,47.08,81168.32,0.11,-0.02576,2e-05,4.23855]
[1778506169316,47.07,81169.11,0.11,-0.02574,2e-05,4.23563]
[1778506174341,47.07,81170.91,0.11,-0.02568,2e-05,4.22778]
[1778506179375,47.07,81170.74,0.11,-0.02568,2e-05,4.22723]
[1778506184410,47.07,81153.99,0.11,-0.02597,2e-05,4.2668]
[1778506189456,47.06,81151.7,0.11,-0.026,2e-05,4.27079]
[1778506194491,47.06,81157.54,0.11,-0.02589,2e-05,4.25521]
[1778506199526,47.05,81153.63,0.11,-0.02595,2e-05,4.26353]
[1778506204589,47.05,81138.12,0.11,-0.02623,2e-05,4.30122]
[1778506209606,47.05,81132.31,0.11,-0.02632,2e-05,4.31376]
[1778506213635,47.05,81107.55,0.11,-0.02678,2e-05,4.37492]
[1778506219302,47.04,81095.88,0.11,-0.02699,2e-05,4.40228]
[1778506223711,47.04,81117.57,0.11,-0.02657,2e-05,4.34731]
[1778506226928,47.04,81107.2,0.11,-0.02676,2e-05,4.37228]
[1778506227004,47.03,81103.64,0.11,-0.02682,2e-05,4.38031]
[1778506232206,47.03,81105.87,0.11,-0.02678,2e-05,4.37473]
[1778506232255,47.03,81121.29,0.11,-0.02648,2e-05,4.33399]
[1778506237807,47.03,81122.4,0.11,-0.02645,2e-05,4.32963]
[1778506240829,47.03,81103.93,0.11,-0.02678,2e-05,4.37446]
[1778506245863,47.02,81100.59,0.11,-0.02683,2e-05,4.38081]
[1778506246874,47.02,81115.21,0.11,-0.02656,2e-05,4.34412]
[1778506251911,47.01,81114.7,0.11,-0.02655,2e-05,4.34366]
[1778506256942,47.01,81121.58,0.11,-0.02641,2e-05,4.32507]
[1778506261977,47.01,81120.74,0.11,-0.02642,2e-05,4.32563]
[1778506267013,47.0,81131.84,0.11,-0.0262,2e-05,4.29674]
[1778506272049,47.0,81125.64,0.11,-0.02631,2e-05,4.31041]
[1778506277084,46.99,81133.44,0.11,-0.02615,2e-05,4.28997]
[1778506282120,46.99,81121.1,0.11,-0.02637,2e-05,4.31904]
[1778506283126,46.99,81121.1,0.11,-0.02637,2e-05,4.31904]
[1778506283230,46.99,81111.13,0.11,-0.02655,2e-05,4.34333]
[1778506283935,46.99,81111.13,0.11,-0.02655,2e-05,4.34333]
[1778506284133,46.99,81111.13,0.11,-0.02655,2e-05,4.34299]
[1778506285069,46.99,81111.13,0.11,-0.02655,2e-05,4.34299]
[1778506285140,46.99,81110.11,0.11,-0.02657,2e-05,4.34516]
[1778506287157,46.98,81095.59,0.11,-0.02683,2e-05,4.38048]
[1778506288166,46.98,81080.45,0.11,-0.02711,2e-05,4.41787]
[1778506292314,46.98,81055.97,0.11,-0.02754,2e-05,4.47488]
[1778506297227,46.97,81038.8,0.11,-0.02785,2e-05,4.51562]
[1778506302273,46.96,81053.5,0.11,-0.02755,2e-05,4.47506]
[1778506303279,46.96,81037.15,0.11,-0.02786,2e-05,4.51598]
[1778506308314,46.95,81069.5,0.11,-0.02722,2e-05,4.43104]
[1778506313351,46.94,81058.12,0.11,-0.02741,2e-05,4.45711]
[1778506318060,46.93,81051.31,0.11,-0.02753,2e-05,4.47223]
[1778506318385,46.93,81042.5,0.11,-0.02769,2e-05,4.49399]
[1778506323347,46.92,81037.47,0.11,-0.02777,2e-05,4.50439]
[1778506323420,46.92,81040.7,0.11,-0.0277,2e-05,4.49557]
[1778506324609,46.92,81042.29,0.11,-0.02767,2e-05,4.49093]
[1778506324651,46.92,81042.29,0.11,-0.02767,2e-05,4.49093]
[1778506325435,46.92,81032.54,0.11,-0.02785,2e-05,4.51514]
[1778506325943,46.92,81032.54,0.11,-0.02785,2e-05,4.51514]
[1778506326444,46.92,81033.07,0.11,-0.02784,2e-05,4.51316]
[1778506329302,46.91,81047.31,0.11,-0.02755,2e-05,4.47569]
[1778506329462,46.91,81041.16,0.11,-0.02767,2e-05,4.49075]
[1778506329716,46.91,81041.16,0.11,-0.02767,2e-05,4.49075]
[1778506330470,46.91,81037.59,0.11,-0.02773,2e-05,4.49925]
[1778506333353,46.91,81049.95,0.11,-0.02749,2e-05,4.4667]
[1778506333491,46.91,81051.46,0.11,-0.02745,2e-05,4.46233]
[1778506335504,46.9,81035.25,0.11,-0.02776,2e-05,4.50239]
[1778506340540,46.9,81028.94,0.11,-0.02786,2e-05,4.51622]
[1778506344408,46.89,81004.33,0.11,-0.02833,2e-05,4.57855]
[1778506346583,46.89,81020.45,0.11,-0.02801,2e-05,4.53614]
[1778506351617,46.88,81021.43,0.11,-0.02795,2e-05,4.52772]
[1778506355028,46.88,81005.27,0.11,-0.02826,2e-05,4.56825]
[1778506357658,46.88,81020.02,0.11,-0.02797,2e-05,4.52967]
[1778506362693,46.87,81026.36,0.11,-0.02784,2e-05,4.51215]
[1778506366049,46.87,81044.13,0.11,-0.02749,2e-05,4.46656]
[1778506367887,46.87,81074.72,0.11,-0.02691,2e-05,4.38925]
[1778506373775,46.87,81090.88,0.11,-0.02661,2e-05,4.34887]
[1778506378814,46.87,81076.71,0.11,-0.02687,2e-05,4.38433]
[1778506383849,46.87,81059.43,0.11,-0.0272,2e-05,4.42772]
[1778506386873,46.87,81044.75,0.11,-0.02748,2e-05,4.46448]
[1778506391923,46.87,81048.15,0.11,-0.02741,2e-05,4.45537]
[1778506396951,46.86,81044.32,0.11,-0.02747,2e-05,4.46313]
[1778506401987,46.86,81044.77,0.11,-0.02745,2e-05,4.46138]
[1778506407023,46.86,81051.66,0.11,-0.02732,2e-05,4.4434]
[1778506412057,46.86,81047.7,0.11,-0.02738,2e-05,4.4503]
[1778506417092,46.86,81053.0,0.11,-0.02727,2e-05,4.43633]
[1778506422126,46.85,81044.45,0.11,-0.02743,2e-05,4.45748]
[1778506427162,46.85,81037.78,0.11,-0.02755,2e-05,4.47378]
[1778506432199,46.85,81009.91,0.11,-0.02809,2e-05,4.54461]
[1778506437233,46.86,81017.06,0.11,-0.02796,2e-05,4.52747]
[1778506439289,46.86,81017.14,0.11,-0.02796,2e-05,4.5271]
[1778506439297,46.85,81016.87,0.11,-0.02796,2e-05,4.52763]
[1778506440575,46.85,81016.87,0.11,-0.02796,2e-05,4.52763]
[1778506441272,46.85,81013.12,0.11,-0.02803,2e-05,4.5364]
[1778506442631,46.85,80987.54,0.11,-0.02852,2e-05,4.60171]
[1778506448314,46.85,80978.19,0.11,-0.02871,2e-05,4.62608]
[1778506453366,46.85,80935.71,0.11,-0.02957,2e-05,4.73903]
[1778506458394,46.86,80948.78,0.11,-0.02932,2e-05,4.70593]
[1778506459402,46.86,80963.54,0.11,-0.02902,2e-05,4.66747]
[1778506464436,46.86,80959.74,0.11,-0.02911,2e-05,4.67901]
[1778506469483,46.87,80957.24,0.11,-0.02917,2e-05,4.68711]
[1778506472505,46.87,80970.95,0.11,-0.02889,2e-05,4.64955]
[1778506477541,46.88,80978.47,0.11,-0.02876,2e-05,4.6318]
[1778506482576,46.88,80965.02,0.11,-0.02904,2e-05,4.6688]
[1778506485599,46.88,80940.26,0.11,-0.02954,2e-05,4.73478]
[1778506488618,46.89,80924.06,0.11,-0.02988,2e-05,4.77833]
[1778506493652,46.89,80930.43,0.11,-0.02975,2e-05,4.76224]
[1778506498689,46.89,80911.55,0.11,-0.03015,2e-05,4.81322]
[1778506503723,46.89,80910.6,0.11,-0.03017,2e-05,4.81611]
[1778506505616,46.89,80885.83,0.11,-0.03069,2e-05,4.88279]
[1778506509783,46.89,80865.89,0.11,-0.03109,2e-05,4.93535]
[1778506515010,46.88,80854.59,0.11,-0.03133,2e-05,4.96566]
[1778506519844,46.88,80871.91,0.11,-0.03095,2e-05,4.91617]
[1778506524879,46.88,80890.35,0.11,-0.03055,2e-05,4.865]
[1778506529914,46.88,80894.72,0.11,-0.03046,2e-05,4.85336]
[1778506533590,46.88,80908.01,0.11,-0.03017,2e-05,4.81515]
[1778506538981,46.88,80898.65,0.11,-0.03036,2e-05,4.84061]
[1778506540995,46.88,80914.01,0.11,-0.03005,2e-05,4.7996]
[1778506545069,46.88,80898.08,0.11,-0.03038,2e-05,4.8428]
[1778506546034,46.88,80881.3,0.11,-0.03073,2e-05,4.88816]
[1778506551071,46.88,80903.71,0.11,-0.03026,2e-05,4.82761]
[1778506556108,46.88,80905.17,0.11,-0.03024,2e-05,4.82424]
[1778506561141,46.88,80878.08,0.11,-0.03081,2e-05,4.89764]
[1778506566178,46.88,80876.39,0.11,-0.03084,2e-05,4.90196]
[1778506571214,46.88,80887.94,0.11,-0.0306,2e-05,4.87065]
[1778506574235,46.88,80867.16,0.11,-0.03103,2e-05,4.92698]
[1778506575546,46.88,80848.37,0.11,-0.03143,2e-05,4.97827]
[1778506581293,46.88,80836.51,0.11,-0.03169,2e-05,5.01032]
[1778506584313,46.88,80850.88,0.11,-0.03137,2e-05,4.97001]
[1778506589349,46.87,80856.61,0.11,-0.03123,2e-05,4.95189]
[1778506594383,46.87,80846.65,0.11,-0.03142,2e-05,4.97575]
[1778506599418,46.86,80837.85,0.11,-0.03159,2e-05,4.99758]
[1778506604453,46.86,80842.95,0.11,-0.03148,2e-05,4.98273]
[1778506605460,46.86,80858.22,0.11,-0.03115,2e-05,4.94072]
[1778506610495,46.86,80844.34,0.11,-0.03144,2e-05,4.97818]
[1778506615530,46.85,80833.97,0.11,-0.03166,2e-05,5.00594]
[1778506617835,46.85,80809.54,0.11,-0.03219,2e-05,5.07318]
[1778506623595,46.85,80788.1,0.11,-0.03264,2e-05,5.13102]
[1778506626619,46.84,80807.86,0.11,-0.0322,2e-05,5.07449]
[1778506631656,46.84,80769.97,0.11,-0.03302,2e-05,5.17895]
[1778506634673,46.83,80788.38,0.11,-0.0326,2e-05,5.12562]
[1778506639709,46.83,80799.93,0.11,-0.03233,2e-05,5.09126]
[1778506641724,46.83,80824.92,0.11,-0.03178,2e-05,5.02111]
[1778506644745,46.82,80842.66,0.11,-0.03139,2e-05,4.9714]
[1778506649799,46.82,80856.78,0.11,-0.03107,2e-05,4.93064]
[1778506651796,46.82,80840.04,0.11,-0.03141,2e-05,4.97334]
[1778506656844,46.82,80832.84,0.11,-0.03156,2e-05,4.99242]
[1778506657841,46.82,80818.33,0.11,-0.03187,2e-05,5.03251]
[1778506658848,46.81,80802.84,0.11,-0.03221,2e-05,5.07494]
[1778506663883,46.81,80806.0,0.11,-0.03213,2e-05,5.06451]
[1778506666780,46.81,80781.97,0.11,-0.03265,2e-05,5.13062]
[1778506667753,46.81,80781.97,0.11,-0.03265,2e-05,5.13062]
[1778506667836,46.81,80784.08,0.11,-0.0326,2e-05,5.12469]
[1778506668196,46.81,80784.08,0.11,-0.0326,2e-05,5.12469]
[1778506668426,46.81,80784.08,0.11,-0.0326,2e-05,5.12469]
[1778506668715,46.81,80784.08,0.11,-0.0326,2e-05,5.12469]
[1778506668726,46.81,80772.74,0.11,-0.03285,2e-05,5.15616]
[1778506670557,46.8,80754.78,0.11,-0.03324,2e-05,5.20595]
[1778506672956,46.8,80776.4,0.11,-0.03275,2e-05,5.14323]
[1778506677997,46.79,80762.17,0.11,-0.03305,2e-05,5.18112]
[1778506683036,46.78,80753.74,0.11,-0.03321,2e-05,5.20226]
[1778506688109,46.78,80763.32,0.11,-0.03298,2e-05,5.17301]
[1778506692105,46.77,80799.67,0.11,-0.03216,2e-05,5.06883]
[1778506693599,46.77,80819.0,0.11,-0.03174,2e-05,5.01488]
[1778506699156,46.77,80809.71,0.11,-0.03193,2e-05,5.03938]
[1778506704194,46.76,80819.96,0.11,-0.0317,2e-05,5.00958]
[1778506709229,46.76,80821.03,0.11,-0.03167,2e-05,5.00551]
[1778506712782,46.76,80837.59,0.11,-0.03129,2e-05,4.95664]
[1778506718299,46.76,80853.8,0.11,-0.03094,2e-05,4.91174]
[1778506723334,46.76,80852.39,0.11,-0.03097,2e-05,4.91541]
[1778506726355,46.76,80837.43,0.11,-0.03129,2e-05,4.95615]
[1778506731391,46.76,80837.28,0.11,-0.03128,2e-05,4.95602]
[1778506736424,46.75,80814.75,0.11,-0.03176,2e-05,5.01742]
[1778506741459,46.75,80809.32,0.11,-0.03187,2e-05,5.03148]
[1778506746496,46.75,80806.3,0.11,-0.03193,2e-05,5.03884]
[1778506751529,46.75,80800.84,0.11,-0.03204,2e-05,5.05298]
[1778506756567,46.74,80800.28,0.11,-0.03205,2e-05,5.05351]
[1778506761600,46.74,80796.89,0.11,-0.03212,2e-05,5.062]
[1778506766642,46.74,80796.36,0.11,-0.03212,2e-05,5.06258]
[1778506771693,46.74,80784.5,0.11,-0.03237,2e-05,5.09498]
[1778506776747,46.73,80785.84,0.11,-0.03232,2e-05,5.08721]
[1778506782747,46.73,80797.07,0.11,-0.03206,2e-05,5.05425]
[1778506787789,46.73,80813.06,0.11,-0.0317,2e-05,5.00889]
[1778506792819,46.72,80834.74,0.11,-0.03123,2e-05,4.94817]
[1778506794239,46.72,80840.06,0.11,-0.03111,2e-05,4.93307]
[1778506794832,46.72,80840.13,0.11,-0.03111,2e-05,4.93238]
[1778506799868,46.71,80843.35,0.11,-0.03102,2e-05,4.9211]
[1778506801840,46.71,80844.02,0.11,-0.031,2e-05,4.91878]
[1778506801959,46.71,80844.02,0.11,-0.031,2e-05,4.91878]
[1778506801942,46.71,80838.91,0.11,-0.03111,2e-05,4.93226]
[1778506802605,46.71,80838.91,0.11,-0.03111,2e-05,4.93226]
[1778506802891,46.71,80839.91,0.11,-0.03108,2e-05,4.92903]
[1778506807924,46.7,80850.13,0.11,-0.03085,2e-05,4.89862]
[1778506812961,46.69,80860.51,0.11,-0.03061,2e-05,4.86799]
[1778506815982,46.69,80879.35,0.11,-0.03019,2e-05,4.8144]
[1778506816991,46.68,80859.08,0.11,-0.03061,2e-05,4.86811]
[1778506818109,46.68,80851.96,0.11,-0.03076,2e-05,4.88702]
[1778506819003,46.68,80852.44,0.11,-0.03074,2e-05,4.88524]
[1778506819285,46.68,80852.44,0.11,-0.03074,2e-05,4.88524]
[1778506820018,46.68,80853.7,0.11,-0.03071,2e-05,4.88134]
[1778506821241,46.68,80853.44,0.11,-0.03071,2e-05,4.88084]
[1778506822024,46.67,80846.95,0.11,-0.03084,2e-05,4.89731]
[1778506823079,46.67,80838.19,0.11,-0.03102,2e-05,4.92074]
[1778506823737,46.67,80838.19,0.11,-0.03102,2e-05,4.92074]
[1778506824489,46.67,80836.51,0.11,-0.03105,2e-05,4.9248]
[1778506825046,46.67,80846.32,0.11,-0.03084,2e-05,4.89745]
[1778506830082,46.65,80859.77,0.11,-0.03051,2e-05,4.85486]
[1778506832095,46.65,80875.48,0.11,-0.03015,2e-05,4.80744]
[1778506837928,46.63,80888.37,0.11,-0.02985,2e-05,4.76865]
[1778506838032,46.63,80886.03,0.11,-0.02988,2e-05,4.77286]
[1778506838743,46.63,80886.03,0.11,-0.02988,2e-05,4.77286]
[1778506838835,46.63,80886.01,0.11,-0.02987,2e-05,4.77189]
[1778506844179,46.61,80876.61,0.11,-0.03003,2e-05,4.79182]
[1778506847202,46.6,80860.7,0.11,-0.03034,2e-05,4.83148]
[1778506852575,46.59,80861.1,0.11,-0.03029,2e-05,4.82573]
[1778506858750,46.57,80874.46,0.11,-0.02996,2e-05,4.78318]
[1778506864321,46.55,80888.02,0.11,-0.02963,2e-05,4.73949]
[1778506867342,46.54,80903.99,0.11,-0.02928,2e-05,4.69406]
[1778506872378,46.53,80913.18,0.11,-0.02906,2e-05,4.66535]
[1778506877412,46.51,80916.24,0.11,-0.02896,2e-05,4.65232]
[1778506882448,46.5,80910.33,0.11,-0.02905,2e-05,4.66384]
[1778506887625,46.49,80911.53,0.11,-0.029,2e-05,4.65743]
[1778506891510,46.48,80925.6,0.11,-0.02867,2e-05,4.61384]
[1778506893300,46.48,80921.1,0.11,-0.02876,2e-05,4.62489]
[1778506894042,46.48,80921.1,0.11,-0.02876,2e-05,4.62489]
[1778506901580,46.46,80921.7,0.11,-0.0287,2e-05,4.61713]
[1778506904601,46.46,80937.18,0.11,-0.02838,2e-05,4.57456]
[1778506909636,46.45,80946.53,0.11,-0.02817,2e-05,4.54707]
[1778506914672,46.44,80947.42,0.11,-0.02813,2e-05,4.54178]
[1778506918777,46.43,80954.38,0.11,-0.02798,2e-05,4.52201]
[1778506918803,46.43,80965.73,0.11,-0.02775,2e-05,4.49216]
[1778506922727,46.43,80981.56,0.11,-0.02743,2e-05,4.44958]
[1778506925750,46.42,81004.93,0.11,-0.02697,2e-05,4.38888]
[1778506930786,46.42,81017.81,0.11,-0.02672,2e-05,4.35489]
[1778506935911,46.42,81047.82,0.11,-0.02615,2e-05,4.27851]
[1778506936890,46.42,81063.15,0.11,-0.02586,2e-05,4.24055]
[1778506937899,46.41,81088.54,0.11,-0.0254,2e-05,4.17802]
[1778506942938,46.42,81097.54,0.11,-0.02524,2e-05,4.15643]
[1778506943946,46.42,81115.96,0.11,-0.02491,2e-05,4.11183]
[1778506944957,46.42,81138.38,0.11,-0.02451,2e-05,4.05816]
[1778506945413,46.42,81138.38,0.11,-0.02451,2e-05,4.05816]
[1778506945976,46.42,81168.36,0.11,-0.02399,2e-05,3.98726]
[1778506947989,46.42,81206.81,0.11,-0.02335,2e-05,3.89816]
[1778506948991,46.42,81234.64,0.11,-0.02288,2e-05,3.83459]
[1778506954061,46.43,81208.94,0.11,-0.02331,2e-05,3.8931]
[1778506955086,46.43,81191.33,0.11,-0.02361,2e-05,3.93401]
[1778506957073,46.43,81176.27,0.11,-0.02387,2e-05,3.97028]
[1778506962100,46.43,81178.57,0.11,-0.02385,2e-05,3.96673]
[1778506965122,46.44,81208.76,0.11,-0.02335,2e-05,3.89805]
[1778506969154,46.45,81191.31,0.11,-0.02366,2e-05,3.9405]
[1778506970161,46.45,81174.62,0.11,-0.02394,2e-05,3.97996]
[1778506975197,46.45,81170.1,0.11,-0.02403,2e-05,3.99232]
[1778506980274,46.46,81154.12,0.11,-0.02432,2e-05,4.03157]
[1778506985278,46.46,81123.27,0.11,-0.02487,2e-05,4.10639]
[1778506990318,46.46,81125.9,0.11,-0.02483,2e-05,4.10083]
[1778506995351,46.46,81131.65,0.11,-0.02473,2e-05,4.08778]
[1778507000391,46.47,81134.6,0.11,-0.02469,2e-05,4.08154]
[1778507006271,46.47,81141.09,0.11,-0.02458,2e-05,4.06672]
[1778507007450,46.47,81171.1,0.11,-0.02406,2e-05,3.99614]
[1778507011472,46.48,81190.55,0.11,-0.02372,2e-05,3.94945]
[1778507016506,46.48,81191.56,0.11,-0.02372,2e-05,3.94908]
[1778507020538,46.49,81171.94,0.11,-0.02407,2e-05,3.99665]
[1778507024923,46.49,81154.51,0.11,-0.02438,2e-05,4.03909]
[1778507030605,46.49,81145.24,0.11,-0.02455,2e-05,4.06257]
[1778507035644,46.5,81143.74,0.11,-0.02458,2e-05,4.06714]
[1778507040680,46.5,81140.3,0.11,-0.02465,2e-05,4.07628]
[1778507045715,46.5,81148.92,0.11,-0.02451,2e-05,4.0566]
[1778507050750,46.5,81144.53,0.11,-0.02459,2e-05,4.068]
[1778507052581,46.51,81143.75,0.11,-0.02461,2e-05,4.07004]
[1778507052763,46.51,81143.66,0.11,-0.02461,2e-05,4.07042]
[1778507053865,46.51,81143.66,0.11,-0.02461,2e-05,4.07042]
[1778507053912,46.51,81136.47,0.11,-0.02474,2e-05,4.0878]
[1778507055342,46.51,81136.47,0.11,-0.02474,2e-05,4.0878]
[1778507055785,46.51,81133.28,0.11,-0.02479,2e-05,4.09573]
[1778507059782,46.51,81130.38,0.11,-0.02485,2e-05,4.10304]
[1778507060268,46.51,81130.38,0.11,-0.02485,2e-05,4.10304]
[1778507060843,46.51,81126.78,0.11,-0.02491,2e-05,4.1119]
[1778507060916,46.51,81126.54,0.11,-0.02492,2e-05,4.11248]
[1778507066861,46.51,81124.34,0.11,-0.02496,2e-05,4.11819]
[1778507071896,46.51,81116.29,0.11,-0.02509,2e-05,4.13539]
[1778507075696,46.51,81110.1,0.11,-0.0252,2e-05,4.1505]
[1778507076356,46.51,81095.58,0.11,-0.02546,2e-05,4.18585]
[1778507077548,46.51,81095.58,0.11,-0.02546,2e-05,4.18585]
[1778507078191,46.51,81095.58,0.11,-0.02546,2e-05,4.18585]
[1778507082548,46.51,81095.8,0.11,-0.02546,2e-05,4.18507]
[1778507083076,46.51,81095.8,0.11,-0.02546,2e-05,4.18507]
[1778507084989,46.51,81073.97,0.11,-0.02586,2e-05,4.23847]
[1778507090023,46.51,81071.01,0.11,-0.0259,2e-05,4.24498]
[1778507095256,46.51,81071.17,0.11,-0.0259,2e-05,4.24406]
[1778507095265,46.51,81079.25,0.11,-0.02575,2e-05,4.22407]
[1778507096044,46.51,81079.25,0.11,-0.02575,2e-05,4.22407]
[1778507096143,46.51,81080.99,0.11,-0.02572,2e-05,4.2197]
[1778507096582,46.51,81080.99,0.11,-0.02572,2e-05,4.2197]
[1778507097109,46.51,81080.99,0.11,-0.02572,2e-05,4.2197]
[1778507102986,46.5,81073.75,0.11,-0.02584,2e-05,4.23683]
[1778507103115,46.5,81073.34,0.11,-0.02585,2e-05,4.23771]
[1778507104474,46.5,81082.0,0.11,-0.02569,2e-05,4.21642]
[1778507105130,46.5,81096.23,0.11,-0.02543,2e-05,4.18153]
[1778507105674,46.5,81096.23,0.11,-0.02543,2e-05,4.18153]
[1778507106268,46.5,81096.23,0.11,-0.02543,2e-05,4.18153]
[1778507106277,46.5,81103.28,0.11,-0.02531,2e-05,4.16433]
[1778507106856,46.5,81103.28,0.11,-0.02531,2e-05,4.16433]
[1778507107012,46.5,81103.28,0.11,-0.02531,2e-05,4.16433]
[1778507107146,46.5,81103.28,0.11,-0.02531,2e-05,4.16433]
[1778507112181,46.5,81095.01,0.11,-0.02545,2e-05,4.18428]
[1778507116480,46.5,81093.69,0.11,-0.02548,2e-05,4.18743]
[1778507117326,46.5,81093.69,0.11,-0.02548,2e-05,4.18743]
[1778507117823,46.5,81087.25,0.11,-0.02559,2e-05,4.20313]
[1778507118222,46.5,81087.25,0.11,-0.02559,2e-05,4.20309]
[1778507119871,46.5,81088.42,0.11,-0.02557,2e-05,4.20019]
[1778507120366,46.5,81088.42,0.11,-0.02557,2e-05,4.20019]
[1778507120928,46.5,81083.62,0.11,-0.02566,2e-05,4.2119]
[1778507121245,46.5,81083.62,0.11,-0.02566,2e-05,4.21185]
[1778507124468,46.5,81087.28,0.11,-0.02559,2e-05,4.20276]
[1778507125271,46.5,81086.03,0.11,-0.02561,2e-05,4.20578]
[1778507127330,46.5,81069.46,0.11,-0.02592,2e-05,4.24642]
[1778507130323,46.5,81052.44,0.11,-0.02623,2e-05,4.28809]
[1778507135341,46.5,81059.52,0.11,-0.02607,2e-05,4.26716]
[1778507136632,46.5,81068.82,0.11,-0.0259,2e-05,4.24406]
[1778507137246,46.5,81068.82,0.11,-0.0259,2e-05,4.24406]
[1778507138307,46.5,81076.95,0.11,-0.02575,2e-05,4.22397]
[1778507138406,46.5,81073.54,0.11,-0.02581,2e-05,4.23228]
[1778507143425,46.5,81076.74,0.11,-0.02575,2e-05,4.22401]
[1778507147453,46.5,81097.75,0.11,-0.02537,2e-05,4.17255]
[1778507152487,46.49,81083.22,0.11,-0.02563,2e-05,4.20801]
[1778507155599,46.49,81071.68,0.11,-0.02584,2e-05,4.23616]
[1778507156520,46.49,81061.78,0.11,-0.02602,2e-05,4.26046]
[1778507161581,46.49,81053.36,0.11,-0.02617,2e-05,4.2804]
[1778507164581,46.49,81036.4,0.11,-0.02648,2e-05,4.32202]
[1778507170498,46.49,81043.45,0.11,-0.02634,2e-05,4.30306]
[1778507176554,46.48,81039.85,0.11,-0.0264,2e-05,4.31113]
[1778507182048,46.48,81044.88,0.11,-0.0263,2e-05,4.29728]
[1778507189776,46.47,81024.7,0.11,-0.02666,2e-05,4.3459]
[1778507192779,46.47,81036.31,0.11,-0.02642,2e-05,4.31319]
[1778507197815,46.47,81027.75,0.11,-0.02658,2e-05,4.33339]
[1778507202853,46.46,81022.6,0.11,-0.02666,2e-05,4.34497]
[1778507208212,46.46,81034.19,0.11,-0.02644,2e-05,4.3149]
[1778507213930,46.45,81028.01,0.11,-0.02654,2e-05,4.32869]
[1778507218966,46.45,81032.78,0.11,-0.02644,2e-05,4.31559]
[1778507224003,46.45,81043.68,0.11,-0.02623,2e-05,4.28724]
[1778507229037,46.45,81034.37,0.11,-0.0264,2e-05,4.30957]
[1778507234072,46.44,81041.57,0.11,-0.02626,2e-05,4.29063]
[1778507239106,46.44,81043.9,0.11,-0.02621,2e-05,4.28389]
[1778507244142,46.44,81045.46,0.11,-0.02617,2e-05,4.27917]
[1778507245545,46.44,81028.9,0.11,-0.02648,2e-05,4.32009]
[1778507251194,46.43,81034.41,0.11,-0.02635,2e-05,4.30256]
[1778507256227,46.43,81034.12,0.11,-0.02635,2e-05,4.30223]
[1778507261088,46.43,81046.03,0.11,-0.02612,2e-05,4.27183]
[1778507261262,46.43,81056.51,0.11,-0.02593,2e-05,4.24576]
[1778507266297,46.42,81049.79,0.11,-0.02605,2e-05,4.26171]
[1778507268705,46.42,81048.82,0.11,-0.02606,2e-05,4.26384]
[1778507269165,46.42,81048.82,0.11,-0.02606,2e-05,4.26384]
[1778507276367,46.42,81049.99,0.11,-0.02603,2e-05,4.25994]
[1778507279841,46.42,81048.19,0.11,-0.02606,2e-05,4.26401]
[1778507280396,46.42,81047.71,0.11,-0.02607,2e-05,4.26506]
[1778507282410,46.42,81031.65,0.11,-0.02637,2e-05,4.30465]
[1778507287515,46.42,81018.3,0.11,-0.02661,2e-05,4.33709]
[1778507287606,46.41,81001.78,0.11,-0.02692,2e-05,4.37846]
[1778507289459,46.41,80986.51,0.11,-0.02721,2e-05,4.41687]
[1778507294493,46.41,80969.38,0.11,-0.02752,2e-05,4.45807]
[1778507299699,46.4,80956.25,0.11,-0.02776,2e-05,4.48977]
[1778507309599,46.38,80951.53,0.11,-0.02781,2e-05,4.49611]
[1778507314634,46.38,80967.44,0.11,-0.02747,2e-05,4.45001]
[1778507319672,46.37,80976.08,0.11,-0.02728,2e-05,4.42573]
[1778507322714,46.37,80993.12,0.11,-0.02695,2e-05,4.38131]
[1778507327752,46.36,81001.72,0.11,-0.02677,2e-05,4.35801]
[1778507332782,46.36,81011.79,0.11,-0.02657,2e-05,4.33122]
[1778507337815,46.35,81019.56,0.11,-0.02642,2e-05,4.3105]
[1778507342850,46.35,81018.43,0.11,-0.02643,2e-05,4.31216]
[1778507347886,46.35,81018.75,0.11,-0.02642,2e-05,4.31031]
[1778507352921,46.34,81015.04,0.11,-0.02648,2e-05,4.31851]
[1778507357960,46.34,81015.01,0.11,-0.02647,2e-05,4.31748]
[1778507362992,46.34,81007.94,0.11,-0.0266,2e-05,4.33392]
[1778507368029,46.33,81005.57,0.11,-0.02663,2e-05,4.33857]
[1778507373067,46.33,81004.43,0.11,-0.02663,2e-05,4.33753]
[1778507378100,46.33,81004.05,0.11,-0.02662,2e-05,4.3372]
[1778507383136,46.32,81004.68,0.11,-0.0266,2e-05,4.33434]
[1778507388169,46.32,81020.38,0.11,-0.0263,2e-05,4.29386]
[1778507393205,46.32,81019.54,0.11,-0.02631,2e-05,4.29506]
[1778507398241,46.31,81018.54,0.11,-0.02632,2e-05,4.29669]
[1778507402359,46.31,81018.57,0.11,-0.02632,2e-05,4.29609]
[1778507402702,46.31,81018.57,0.11,-0.02632,2e-05,4.29609]
[1778507408311,46.31,81030.62,0.11,-0.02609,2e-05,4.26499]
[1778507409455,46.31,81030.62,0.11,-0.02609,2e-05,4.26499]
[1778507409556,46.31,81036.98,0.11,-0.02597,2e-05,4.24897]
[1778507415360,46.31,81048.23,0.11,-0.02576,2e-05,4.22078]
[1778507420395,46.31,81044.44,0.11,-0.02582,2e-05,4.22992]
[1778507425880,46.31,81044.49,0.11,-0.02582,2e-05,4.22957]
[1778507426437,46.31,81041.0,0.11,-0.02589,2e-05,4.23814]
[1778507431475,46.3,81027.09,0.11,-0.02612,2e-05,4.2695]
[1778507434499,46.3,81011.31,0.11,-0.02641,2e-05,4.30839]
[1778507439530,46.3,81012.33,0.11,-0.02639,2e-05,4.30482]
[1778507444567,46.3,81007.33,0.11,-0.02647,2e-05,4.31636]
[1778507448931,46.29,81007.96,0.11,-0.02646,2e-05,4.31395]
[1778507449145,46.29,81007.96,0.11,-0.02646,2e-05,4.31395]
[1778507454635,46.29,80995.66,0.11,-0.02668,2e-05,4.34325]
[1778507459670,46.29,80989.96,0.11,-0.02678,2e-05,4.35632]
[1778507463789,46.28,80950.85,0.11,-0.02752,2e-05,4.45471]
[1778507468757,46.28,80972.89,0.11,-0.02708,2e-05,4.39664]
[1778507473802,46.27,80966.0,0.11,-0.0272,2e-05,4.41214]
[1778507478834,46.27,80963.74,0.11,-0.02723,2e-05,4.41611]
[1778507483880,46.26,80973.66,0.11,-0.02702,2e-05,4.38898]
[1778507488910,46.26,80980.27,0.11,-0.02688,2e-05,4.37068]
[1778507493675,46.25,80985.41,0.11,-0.02677,2e-05,4.35425]
[1778507493946,46.25,81001.43,0.11,-0.02646,2e-05,4.3134]
[1778507494146,46.25,81001.43,0.11,-0.02646,2e-05,4.3134]
[1778507494857,46.25,81001.43,0.11,-0.02646,2e-05,4.3134]
[1778507495966,46.25,81024.61,0.11,-0.02602,2e-05,4.25522]
[1778507500998,46.25,81033.18,0.11,-0.02586,2e-05,4.23352]
[1778507506079,46.25,81034.97,0.11,-0.02583,2e-05,4.22881]
[1778507506114,46.25,81030.29,0.11,-0.02591,2e-05,4.2404]
[1778507510301,46.25,81024.93,0.11,-0.02601,2e-05,4.25345]
[1778507510312,46.25,81026.43,0.11,-0.02598,2e-05,4.24961]
[1778507515929,46.25,81028.79,0.11,-0.02593,2e-05,4.24322]
[1778507517003,46.25,81028.79,0.11,-0.02593,2e-05,4.24322]
[1778507517330,46.25,81014.14,0.11,-0.02621,2e-05,4.27961]
[1778507520132,46.25,80996.77,0.11,-0.02653,2e-05,4.32273]
[1778507526042,46.24,80998.33,0.11,-0.02649,2e-05,4.31786]
[1778507526175,46.24,81005.64,0.11,-0.02635,2e-05,4.29906]
[1778507527323,46.24,81005.64,0.11,-0.02635,2e-05,4.29906]
[1778507528009,46.24,81015.35,0.11,-0.02617,2e-05,4.27447]
[1778507533223,46.24,81015.49,0.11,-0.02616,2e-05,4.27351]
[1778507534354,46.24,81015.49,0.11,-0.02616,2e-05,4.27351]
[1778507534837,46.24,81015.23,0.11,-0.02616,2e-05,4.27391]
[1778507537423,46.24,81034.45,0.11,-0.02581,2e-05,4.22593]
[1778507543300,46.24,81038.53,0.11,-0.02573,2e-05,4.21559]
[1778507544889,46.24,81059.15,0.11,-0.02535,2e-05,4.16491]
[1778507549987,46.24,81062.94,0.11,-0.02529,2e-05,4.15589]
[1778507555380,46.24,81075.92,0.11,-0.02504,2e-05,4.12257]
[1778507560415,46.24,81076.55,0.11,-0.02504,2e-05,4.12169]
[1778507565452,46.24,81073.44,0.11,-0.0251,2e-05,4.12986]
[1778507570238,46.24,81061.39,0.11,-0.02532,2e-05,4.15962]
[1778507570484,46.24,81062.17,0.11,-0.0253,2e-05,4.15777]
[1778507572808,46.24,81061.92,0.11,-0.02531,2e-05,4.15845]
[1778507572893,46.24,81051.41,0.11,-0.0255,2e-05,4.18432]
[1778507575588,46.25,81048.18,0.11,-0.02556,2e-05,4.19227]
[1778507575600,46.25,81042.07,0.11,-0.02567,2e-05,4.20732]
[1778507576224,46.25,81042.07,0.11,-0.02567,2e-05,4.20732]
[1778507576526,46.25,81042.07,0.11,-0.02567,2e-05,4.20732]
[1778507578845,46.24,81039.53,0.11,-0.02572,2e-05,4.21356]
[1778507578945,46.24,81038.13,0.11,-0.02574,2e-05,4.21695]
[1778507579275,46.24,81038.13,0.11,-0.02574,2e-05,4.21695]
[1778507579550,46.24,81038.13,0.11,-0.02574,2e-05,4.21695]
[1778507580553,46.24,81038.13,0.11,-0.02574,2e-05,4.21695]
[1778507581026,46.24,81038.13,0.11,-0.02574,2e-05,4.21695]
[1778507581608,46.24,81032.47,0.11,-0.02585,2e-05,4.23087]
[1778507581698,46.24,81033.02,0.11,-0.02584,2e-05,4.22951]
[1778507583045,46.24,81033.02,0.11,-0.02584,2e-05,4.22951]
[1778507583732,46.24,81033.02,0.11,-0.02584,2e-05,4.22946]
[1778507584315,46.24,81035.51,0.11,-0.02579,2e-05,4.2232]
[1778507584582,46.24,81035.51,0.11,-0.02579,2e-05,4.2232]
[1778507585630,46.24,81035.51,0.11,-0.02579,2e-05,4.2232]
[1778507585731,46.24,81032.32,0.11,-0.02585,2e-05,4.23105]
[1778507586214,46.24,81032.32,0.11,-0.02585,2e-05,4.23105]
[1778507586596,46.24,81032.32,0.11,-0.02585,2e-05,4.231]
[1778507587391,46.24,81032.32,0.11,-0.02585,2e-05,4.231]
[1778507587931,46.24,81032.32,0.11,-0.02585,2e-05,4.231]
[1778507596666,46.24,81048.22,0.11,-0.02555,2e-05,4.19143]
[1778507598683,46.24,81064.36,0.11,-0.02526,2e-05,4.15195]
[1778507601702,46.24,81083.36,0.11,-0.02492,2e-05,4.10605]
[1778507606741,46.25,81085.9,0.11,-0.02488,2e-05,4.10073]
[1778507611772,46.25,81092.95,0.11,-0.02475,2e-05,4.08203]
[1778507616807,46.25,81091.77,0.11,-0.02477,2e-05,4.0858]
[1778507619829,46.25,81065.33,0.11,-0.02525,2e-05,4.15044]
[1778507625077,46.25,81056.15,0.11,-0.02542,2e-05,4.17305]
[1778507625120,46.25,81080.76,0.11,-0.02498,2e-05,4.11319]
[1778507626234,46.25,81080.76,0.11,-0.02498,2e-05,4.11331]
[1778507626877,46.25,81078.37,0.11,-0.02502,2e-05,4.11922]
[1778507627829,46.25,81078.37,0.11,-0.02502,2e-05,4.11922]
[1778507627886,46.25,81075.81,0.11,-0.02507,2e-05,4.12544]
[1778507631913,46.26,81060.85,0.11,-0.02534,2e-05,4.16227]
[1778507636952,46.26,81054.08,0.11,-0.02546,2e-05,4.17905]
[1778507641986,46.26,81058.19,0.11,-0.02539,2e-05,4.16909]
[1778507642733,46.26,81058.19,0.11,-0.02539,2e-05,4.16909]
[1778507642993,46.26,81061.6,0.11,-0.02533,2e-05,4.16081]
[1778507648029,46.26,81059.41,0.11,-0.02537,2e-05,4.16646]
[1778507651156,46.26,81058.6,0.11,-0.02539,2e-05,4.16855]
[1778507652058,46.26,81060.33,0.11,-0.02536,2e-05,4.16442]
[1778507655489,46.26,81047.29,0.11,-0.02559,2e-05,4.19647]
[1778507656087,46.26,81040.38,0.11,-0.02572,2e-05,4.21346]
[1778507656350,46.26,81040.38,0.11,-0.02572,2e-05,4.21346]
[1778507657094,46.26,81036.94,0.11,-0.02578,2e-05,4.22191]
[1778507662129,46.26,81034.56,0.11,-0.02583,2e-05,4.22749]
[1778507667164,46.26,81031.44,0.11,-0.02588,2e-05,4.2348]
[1778507672200,46.25,81032.32,0.11,-0.02585,2e-05,4.22964]
[1778507677235,46.25,81020.59,0.11,-0.02606,2e-05,4.25828]
[1778507682270,46.25,81013.7,0.11,-0.02618,2e-05,4.27474]
[1778507687304,46.25,81007.37,0.11,-0.0263,2e-05,4.28977]
[1778507692339,46.25,81010.31,0.11,-0.02623,2e-05,4.28154]
[1778507696780,46.24,80993.28,0.11,-0.02655,2e-05,4.32354]
[1778507698402,46.24,80977.85,0.11,-0.02684,2e-05,4.36231]
[1778507699727,46.24,80959.08,0.11,-0.0272,2e-05,4.40944]
[1778507705446,46.23,80955.13,0.11,-0.02725,2e-05,4.41705]
[1778507707461,46.23,80940.44,0.11,-0.02753,2e-05,4.45384]
[1778507712500,46.23,80937.59,0.11,-0.02757,2e-05,4.45877]
[1778507717535,46.22,80946.15,0.11,-0.02739,2e-05,4.43449]
[1778507721562,46.21,80961.32,0.11,-0.02708,2e-05,4.39413]
[1778507724586,46.21,80946.9,0.11,-0.02735,2e-05,4.42984]
[1778507729620,46.2,80960.33,0.11,-0.02708,2e-05,4.39355]
[1778507734653,46.2,80958.07,0.11,-0.02709,2e-05,4.39499]
[1778507739691,46.19,80959.22,0.11,-0.02706,2e-05,4.39036]
[1778507744726,46.19,80959.5,0.11,-0.02704,2e-05,4.38794]
[1778507749762,46.19,80951.35,0.11,-0.02719,2e-05,4.40704]
[1778507754796,46.18,80959.71,0.11,-0.02701,2e-05,4.38385]
[1778507759831,46.18,80974.86,0.11,-0.02671,2e-05,4.34383]
[1778507764865,46.17,80968.16,0.11,-0.02683,2e-05,4.35946]
[1778507769901,46.17,80976.71,0.11,-0.02665,2e-05,4.33645]
[1778507774935,46.16,80976.81,0.11,-0.02664,2e-05,4.33498]
[1778507779974,46.16,80986.99,0.11,-0.02644,2e-05,4.30835]
[1778507785010,46.16,80985.04,0.11,-0.02647,2e-05,4.31239]
[1778507787280,46.16,81001.11,0.11,-0.02617,2e-05,4.27172]
[1778507791239,46.16,81019.21,0.11,-0.02582,2e-05,4.22368]
[1778507796713,46.16,81014.03,0.11,-0.02591,2e-05,4.23629]
[1778507802773,46.15,80994.3,0.11,-0.02627,2e-05,4.28504]
[1778507811197,46.15,81012.8,0.11,-0.02592,2e-05,4.23782]
[1778507811961,46.15,81012.8,0.11,-0.02592,2e-05,4.23782]
[1778507812204,46.15,81020.63,0.11,-0.02578,2e-05,4.21832]
[1778507812842,46.15,81020.63,0.11,-0.02578,2e-05,4.21832]
[1778507813211,46.15,81030.84,0.11,-0.02559,2e-05,4.19306]
[1778507818246,46.15,81042.97,0.11,-0.02537,2e-05,4.16336]
[1778507821372,46.15,81048.33,0.11,-0.02527,2e-05,4.15036]
[1778507822277,46.15,81049.21,0.11,-0.02526,2e-05,4.14838]
[1778507824882,46.15,81045.56,0.11,-0.02532,2e-05,4.15748]
[1778507825298,46.15,81047.62,0.11,-0.02529,2e-05,4.1525]
[1778507826093,46.15,81047.62,0.11,-0.02529,2e-05,4.1525]
[1778507826305,46.15,81048.7,0.11,-0.02527,2e-05,4.14994]
[1778507831340,46.15,81057.6,0.11,-0.02511,2e-05,4.12866]
[1778507836381,46.16,81052.72,0.11,-0.0252,2e-05,4.14118]
[1778507841411,46.16,81058.41,0.11,-0.0251,2e-05,4.12784]
[1778507843340,46.16,81058.41,0.11,-0.0251,2e-05,4.12784]
[1778507843375,46.16,81054.71,0.11,-0.02517,2e-05,4.13698]
[1778507844074,46.16,81054.71,0.11,-0.02517,2e-05,4.13698]
[1778507844175,46.16,81051.48,0.11,-0.02523,2e-05,4.14496]
[1778507849467,46.16,81051.1,0.11,-0.02524,2e-05,4.14635]
[1778507854503,46.16,81048.39,0.11,-0.02528,2e-05,4.15086]
[1778507859539,46.16,81039.7,0.11,-0.02544,2e-05,4.17245]
[1778507863246,46.16,81039.85,0.11,-0.02544,2e-05,4.17214]
[1778507863257,46.16,81029.82,0.11,-0.02562,2e-05,4.19682]
[1778507867025,46.16,81025.46,0.11,-0.0257,2e-05,4.2075]
[1778507867063,46.16,81035.95,0.11,-0.02551,2e-05,4.18162]
[1778507869205,46.16,81035.95,0.11,-0.02551,2e-05,4.18163]
[1778507869300,46.16,81032.12,0.11,-0.02558,2e-05,4.19107]
[1778507874643,46.16,81031.38,0.11,-0.02559,2e-05,4.1928]
[1778507881692,46.16,81027.33,0.11,-0.02566,2e-05,4.20271]
[1778507886730,46.16,81023.69,0.11,-0.02573,2e-05,4.21162]
[1778507889564,46.16,81021.72,0.11,-0.02577,2e-05,4.21645]
[1778507889748,46.16,81023.23,0.11,-0.02574,2e-05,4.2127]
[1778507894250,46.16,81022.75,0.11,-0.02575,2e-05,4.21385]
[1778507894327,46.16,81015.06,0.11,-0.02589,2e-05,4.23289]
[1778507896709,46.16,81013.51,0.11,-0.02592,2e-05,4.23667]
[1778507896797,46.16,81014.57,0.11,-0.0259,2e-05,4.23399]
[1778507901833,46.16,81014.04,0.11,-0.0259,2e-05,4.23508]
[1778507902739,46.16,81014.04,0.11,-0.0259,2e-05,4.23508]
[1778507902840,46.16,81013.99,0.11,-0.0259,2e-05,4.23517]
[1778507904088,46.16,81013.99,0.11,-0.0259,2e-05,4.23517]
[1778507904108,46.16,81014.1,0.11,-0.0259,2e-05,4.23486]
[1778507905940,46.16,81014.1,0.11,-0.0259,2e-05,4.23482]
[1778507905951,46.16,81015.41,0.11,-0.02588,2e-05,4.23153]
[1778507907129,46.16,81015.41,0.11,-0.02588,2e-05,4.23153]
[1778507907210,46.16,81017.3,0.11,-0.02584,2e-05,4.22681]
[1778507908330,46.16,81017.3,0.11,-0.02584,2e-05,4.22681]
[1778507908348,46.16,81017.97,0.11,-0.02583,2e-05,4.22512]
[1778507913917,46.16,81015.2,0.11,-0.02587,2e-05,4.2294]
[1778507918951,46.16,81011.62,0.11,-0.02593,2e-05,4.23822]
[1778507922473,46.16,81011.79,0.11,-0.02593,2e-05,4.23776]
[1778507922980,46.16,81017.48,0.11,-0.02582,2e-05,4.2236]
[1778507928015,46.16,81020.11,0.11,-0.02577,2e-05,4.21717]
[1778507933050,46.16,81017.0,0.11,-0.02583,2e-05,4.22494]
[1778507938084,46.16,81018.04,0.11,-0.02581,2e-05,4.22236]
[1778507940367,46.16,81017.87,0.11,-0.02582,2e-05,4.22278]
[1778507940465,46.16,81017.35,0.11,-0.02583,2e-05,4.22407]
[1778507942222,46.16,81017.35,0.11,-0.02583,2e-05,4.22407]
[1778507942321,46.16,81016.52,0.11,-0.02584,2e-05,4.22612]
[1778507942950,46.16,81016.52,0.11,-0.02584,2e-05,4.22612]
[1778507943120,46.16,81016.52,0.11,-0.02584,2e-05,4.22611]
[1778507948155,46.16,81005.52,0.11,-0.02604,2e-05,4.25331]
[1778507949522,46.16,81007.53,0.11,-0.02601,2e-05,4.24825]
[1778507950172,46.16,81008.98,0.11,-0.02598,2e-05,4.24459]
[1778507955205,46.16,81017.97,0.11,-0.02581,2e-05,4.22216]
[1778507956401,46.16,81033.31,0.11,-0.02553,2e-05,4.18426]
[1778507958313,46.16,81055.27,0.11,-0.02513,2e-05,4.13051]
[1778507964268,46.16,81060.85,0.11,-0.02504,2e-05,4.1178]
[1778507965363,46.16,81077.46,0.11,-0.02474,2e-05,4.07769]
[1778507970390,46.16,81078.5,0.11,-0.02473,2e-05,4.07628]
[1778507976367,46.17,81071.87,0.11,-0.02484,2e-05,4.091]
[1778507981403,46.17,81068.98,0.11,-0.0249,2e-05,4.09893]
[1778507986438,46.17,81069.33,0.11,-0.0249,2e-05,4.09884]
[1778507992480,46.17,81071.78,0.11,-0.02486,2e-05,4.09373]
[1778507997515,46.18,81072.76,0.11,-0.02485,2e-05,4.092]
[1778508002549,46.18,81074.24,0.11,-0.02483,2e-05,4.08917]
[1778508007953,46.18,81084.45,0.11,-0.02465,2e-05,4.06487]
[1778508011449,46.18,81116.61,0.11,-0.02409,2e-05,3.98892]
[1778508013637,46.19,81132.6,0.11,-0.02382,2e-05,3.95211]
[1778508017710,46.19,81117.02,0.11,-0.0241,2e-05,3.99036]
[1778508024318,46.19,81130.86,0.11,-0.02387,2e-05,3.9589]
[1778508024321,46.2,81146.84,0.11,-0.0236,2e-05,3.92212]
[1778508027428,46.2,81128.5,0.11,-0.02392,2e-05,3.9665]
[1778508032770,46.21,81125.16,0.11,-0.02398,2e-05,3.97409]
[1778508036987,46.21,81142.76,0.11,-0.02369,2e-05,3.93407]
[1778508042844,46.22,81137.94,0.11,-0.02379,2e-05,3.94783]
[1778508048274,46.22,81128.65,0.11,-0.02396,2e-05,3.97119]
[1778508053922,46.23,81140.78,0.11,-0.02377,2e-05,3.94507]
[1778508058956,46.24,81146.63,0.11,-0.02368,2e-05,3.93334]
[1778508059929,46.24,81146.63,0.11,-0.02368,2e-05,3.93334]
[1778508060028,46.24,81146.63,0.11,-0.02368,2e-05,3.93334]
[1778508065416,46.24,81141.65,0.11,-0.02378,2e-05,3.9462]
[1778508067099,46.24,81161.82,0.11,-0.02344,2e-05,3.90015]
[1778508072060,46.25,81177.05,0.11,-0.0232,2e-05,3.86664]
[1778508077093,46.26,81190.98,0.11,-0.02299,2e-05,3.83763]
[1778508080123,46.26,81209.1,0.11,-0.0227,2e-05,3.79781]
[1778508083136,46.27,81180.96,0.11,-0.02318,2e-05,3.86437]
[1778508085150,46.27,81157.23,0.11,-0.02359,2e-05,3.92057]
[1778508090184,46.28,81144.87,0.11,-0.02382,2e-05,3.95157]
[1778508095219,46.29,81145.16,0.11,-0.02381,2e-05,3.95039]
[1778508100257,46.29,81140.12,0.11,-0.02391,2e-05,3.9642]
[1778508105289,46.3,81138.01,0.11,-0.02396,2e-05,3.97094]
[1778508107303,46.3,81152.62,0.11,-0.02371,2e-05,3.93726]
[1778508112338,46.31,81153.93,0.11,-0.02371,2e-05,3.93633]
[1778508117374,46.31,81160.14,0.11,-0.02361,2e-05,3.92377]
[1778508122408,46.32,81165.39,0.11,-0.02354,2e-05,3.91365]
[1778508126441,46.32,81181.89,0.11,-0.02327,2e-05,3.87715]
[1778508131471,46.33,81180.25,0.11,-0.02332,2e-05,3.88341]
[1778508136508,46.34,81182.6,0.11,-0.0233,2e-05,3.8803]
[1778508139528,46.34,81163.0,0.11,-0.02364,2e-05,3.92726]
[1778508144563,46.35,81157.23,0.11,-0.02375,2e-05,3.94263]
[1778508149598,46.35,81157.13,0.11,-0.02376,2e-05,3.94461]
[1778508154633,46.36,81156.81,0.11,-0.02377,2e-05,3.94476]
[1778508159670,46.36,81157.99,0.11,-0.02376,2e-05,3.94378]
[1778508164705,46.37,81159.06,0.11,-0.02376,2e-05,3.9431]
[1778508169741,46.38,81147.2,0.11,-0.02397,2e-05,3.97267]
[1778508171754,46.38,81165.69,0.11,-0.02366,2e-05,3.92995]
[1778508176788,46.38,81164.0,0.11,-0.0237,2e-05,3.93598]
[1778508179811,46.39,81146.35,0.11,-0.02402,2e-05,3.97861]
[1778508183838,46.39,81167.51,0.11,-0.02366,2e-05,3.93034]
[1778508188873,46.4,81170.68,0.11,-0.02362,2e-05,3.92506]
[1778508193908,46.41,81177.06,0.11,-0.02353,2e-05,3.91244]
[1778508198943,46.41,81184.17,0.11,-0.02343,2e-05,3.89805]
[1778508203977,46.42,81186.02,0.11,-0.02341,2e-05,3.89598]
[1778508209014,46.43,81199.34,0.11,-0.0232,2e-05,3.86738]
[1778508214051,46.43,81201.88,0.11,-0.02316,2e-05,3.86161]
[1778508219086,46.44,81210.78,0.11,-0.02303,2e-05,3.8437]
[1778508224121,46.45,81199.32,0.11,-0.02325,2e-05,3.87313]
[1778508229156,46.46,81207.18,0.11,-0.02313,2e-05,3.85743]
[1778508234191,46.47,81206.15,0.11,-0.02317,2e-05,3.86224]
[1778508239227,46.47,81206.93,0.11,-0.02317,2e-05,3.86281]
[1778508244261,46.48,81207.59,0.11,-0.02318,2e-05,3.86359]
[1778508249297,46.49,81200.09,0.11,-0.02332,2e-05,3.88316]
[1778508254332,46.49,81194.26,0.11,-0.02343,2e-05,3.89859]
[1778508259371,46.5,81196.56,0.11,-0.0234,2e-05,3.89524]
[1778508264406,46.51,81197.12,0.11,-0.02341,2e-05,3.89595]
[1778508269441,46.51,81186.68,0.11,-0.0236,2e-05,3.92203]
[1778508274476,46.52,81185.45,0.11,-0.02362,2e-05,3.92424]
[1778508279512,46.52,81177.49,0.11,-0.02377,2e-05,3.94442]
[1778508286561,46.53,81163.1,0.11,-0.02403,2e-05,3.98022]
[1778508291595,46.53,81168.38,0.11,-0.02395,2e-05,3.96921]
[1778508296630,46.54,81174.5,0.11,-0.02385,2e-05,3.95649]
[1778508301669,46.54,81178.37,0.11,-0.0238,2e-05,3.94913]
[1778508306703,46.55,81167.75,0.11,-0.02399,2e-05,3.97557]
[1778508311744,46.55,81190.41,0.11,-0.02362,2e-05,3.92413]
[1778508313757,46.55,81205.52,0.11,-0.02337,2e-05,3.88988]
[1778508318793,46.56,81193.24,0.11,-0.02359,2e-05,3.92036]
[1778508323831,46.57,81201.41,0.11,-0.02346,2e-05,3.90328]
[1778508328862,46.57,81206.95,0.11,-0.02339,2e-05,3.89258]
[1778508333898,46.58,81207.31,0.11,-0.02338,2e-05,3.89148]
[1778508334914,46.58,81223.61,0.11,-0.02311,2e-05,3.85438]
[1778508336919,46.58,81238.98,0.11,-0.02286,2e-05,3.82016]
[1778508341955,46.59,81243.44,0.11,-0.02281,2e-05,3.81282]
[1778508343842,46.6,81224.74,0.11,-0.02313,2e-05,3.85663]
[1778508349002,46.6,81222.26,0.11,-0.02319,2e-05,3.86482]
[1778508354039,46.61,81227.21,0.11,-0.02312,2e-05,3.85591]
[1778508359072,46.62,81229.24,0.11,-0.02311,2e-05,3.85386]
[1778508364114,46.63,81222.5,0.11,-0.02324,2e-05,3.87191]
[1778508369149,46.63,81210.74,0.11,-0.02345,2e-05,3.90136]
[1778508374186,46.64,81207.37,0.11,-0.02352,2e-05,3.91134]
[1778508379224,46.65,81210.88,0.11,-0.02348,2e-05,3.90538]
[1778508384259,46.65,81223.11,0.11,-0.02329,2e-05,3.87938]
[1778508389295,46.66,81210.89,0.11,-0.02351,2e-05,3.91035]
[1778508394331,46.67,81210.4,0.11,-0.02352,2e-05,3.91116]
[1778508399368,46.68,81225.6,0.11,-0.02328,2e-05,3.87826]
[1778508404406,46.68,81222.34,0.11,-0.02336,2e-05,3.88812]
[1778508409448,46.69,81218.98,0.11,-0.02343,2e-05,3.89811]
[1778508414482,46.7,81225.41,0.11,-0.02334,2e-05,3.88555]
[1778508416496,46.7,81207.63,0.11,-0.02364,2e-05,3.92753]
[1778508421532,46.71,81195.72,0.11,-0.02386,2e-05,3.95717]
[1778508426568,46.71,81209.63,0.11,-0.02363,2e-05,3.92654]
[1778508431602,46.72,81217.62,0.11,-0.02351,2e-05,3.91005]
[1778508436638,46.72,81220.2,0.11,-0.02349,2e-05,3.90621]
[1778508440665,46.73,81199.44,0.11,-0.02385,2e-05,3.95603]
[1778508445701,46.73,81206.84,0.11,-0.02374,2e-05,3.94058]
[1778508450735,46.74,81212.86,0.11,-0.02365,2e-05,3.92846]
[1778508455773,46.75,81213.86,0.11,-0.02363,2e-05,3.92558]
[1778508460808,46.75,81210.05,0.11,-0.02371,2e-05,3.93629]
[1778508465843,46.76,81213.84,0.11,-0.02366,2e-05,3.92926]
[1778508470878,46.76,81217.92,0.11,-0.0236,2e-05,3.92173]
[1778508475913,46.77,81217.32,0.11,-0.02362,2e-05,3.92504]
[1778508480972,46.77,81207.25,0.11,-0.02381,2e-05,3.95023]
[1778508485984,46.78,81211.49,0.11,-0.02375,2e-05,3.94208]
[1778508491021,46.79,81213.53,0.11,-0.02373,2e-05,3.93913]
[1778508496056,46.79,81208.18,0.11,-0.02383,2e-05,3.9533]
[1778508501090,46.8,81209.0,0.11,-0.02383,2e-05,3.95301]
[1778508506129,46.8,81217.43,0.11,-0.0237,2e-05,3.93512]
[1778508511160,46.81,81215.65,0.11,-0.02373,2e-05,3.93859]
[1778508516198,46.81,81212.81,0.11,-0.02379,2e-05,3.94688]
[1778508521230,46.82,81213.45,0.11,-0.02379,2e-05,3.94704]
[1778508526267,46.82,81213.41,0.11,-0.0238,2e-05,3.94879]
[1778508531300,46.83,81213.61,0.11,-0.02381,2e-05,3.94996]
[1778508536335,46.83,81216.38,0.11,-0.02377,2e-05,3.9452]
[1778508541371,46.84,81198.04,0.11,-0.0241,2e-05,3.98943]
[1778508546406,46.84,81193.0,0.11,-0.02419,2e-05,4.00247]
[1778508551440,46.84,81196.1,0.11,-0.02415,2e-05,3.99628]
[1778508556475,46.85,81196.71,0.11,-0.02415,2e-05,3.9962]
[1778508561510,46.85,81187.28,0.11,-0.02432,2e-05,4.01935]
[1778508566547,46.85,81198.21,0.11,-0.02413,2e-05,3.99453]
[1778508571582,46.86,81197.34,0.11,-0.02414,2e-05,3.99519]
[1778508576616,46.86,81199.55,0.11,-0.02411,2e-05,3.99109]
[1778508580650,46.86,81214.99,0.11,-0.02385,2e-05,3.95603]
[1778508585681,46.87,81221.61,0.11,-0.02375,2e-05,3.94216]
[1778508590717,46.87,81220.37,0.11,-0.02379,2e-05,3.94657]
[1778508595751,46.88,81220.12,0.11,-0.0238,2e-05,3.94869]
[1778508600785,46.88,81218.64,0.11,-0.02384,2e-05,3.95365]
[1778508605819,46.89,81210.2,0.11,-0.02399,2e-05,3.97472]
[1778508610855,46.89,81218.82,0.11,-0.02385,2e-05,3.95603]
[1778508615890,46.89,81208.26,0.11,-0.02404,2e-05,3.98197]
[1778508620928,46.9,81202.78,0.11,-0.02415,2e-05,3.99594]
[1778508625969,46.9,81204.41,0.11,-0.02413,2e-05,3.99325]
[1778508631001,46.91,81202.89,0.11,-0.02415,2e-05,3.99554]
[1778508636143,46.91,81209.02,0.11,-0.02405,2e-05,3.98232]
[1778508641178,46.91,81197.98,0.11,-0.02425,2e-05,4.00933]
[1778508647221,46.92,81186.31,0.11,-0.02446,2e-05,4.03777]
[1778508652255,46.92,81186.41,0.11,-0.02446,2e-05,4.03826]
[1778508657297,46.92,81185.78,0.11,-0.02448,2e-05,4.04045]
[1778508662327,46.92,81193.63,0.11,-0.02435,2e-05,4.02282]
[1778508666123,46.93,81213.09,0.11,-0.02402,2e-05,3.9781]
[1778508670941,46.92,81214.9,0.11,-0.02398,2e-05,3.97347]
[1778508671093,46.92,81214.9,0.11,-0.02398,2e-05,3.97347]
[1778508671128,46.92,81218.0,0.11,-0.02393,2e-05,3.96559]
[1778508671605,46.92,81218.0,0.11,-0.02393,2e-05,3.96559]
[1778508671706,46.92,81214.26,0.11,-0.02399,2e-05,3.9743]
[1778508674087,46.92,81194.63,0.11,-0.02432,2e-05,4.01897]
[1778508676197,46.92,81178.81,0.11,-0.0246,2e-05,4.0566]
[1778508677638,46.92,81157.6,0.11,-0.02497,2e-05,4.10723]
[1778508683485,46.92,81155.39,0.11,-0.02501,2e-05,4.11271]
[1778508688522,46.92,81150.87,0.11,-0.02509,2e-05,4.12367]
[1778508693559,46.92,81134.56,0.11,-0.02537,2e-05,4.16047]
[1778508698594,46.92,81130.13,0.11,-0.02545,2e-05,4.17084]
[1778508704123,46.92,81139.65,0.11,-0.02527,2e-05,4.14771]
[1778508704221,46.92,81174.95,0.11,-0.02465,2e-05,4.06344]
[1778508709672,46.91,81178.17,0.11,-0.02457,2e-05,4.05309]
[1778508714751,46.91,81176.16,0.11,-0.0246,2e-05,4.05598]
[1778508720753,46.9,81183.62,0.11,-0.02444,2e-05,4.03506]
[1778508725787,46.89,81181.4,0.11,-0.02446,2e-05,4.03806]
[1778508730821,46.88,81175.53,0.11,-0.02455,2e-05,4.04963]
[1778508735855,46.87,81181.15,0.11,-0.02444,2e-05,4.03403]
[1778508740893,46.87,81172.9,0.11,-0.02456,2e-05,4.05129]
[1778508745925,46.86,81168.99,0.11,-0.02461,2e-05,4.05812]
[1778508747942,46.86,81153.77,0.11,-0.02487,2e-05,4.09332]
[1778508752975,46.85,81150.36,0.11,-0.0249,2e-05,4.0963]
[1778508758012,46.84,81141.89,0.11,-0.02503,2e-05,4.11374]
[1778508763047,46.83,81135.77,0.11,-0.02512,2e-05,4.12555]
[1778508767076,46.81,81117.49,0.11,-0.02539,2e-05,4.16175]
[1778508772111,46.8,81111.11,0.11,-0.02548,2e-05,4.17444]
[1778508777146,46.79,81104.2,0.11,-0.02558,2e-05,4.18781]
[1778508782180,46.78,81098.88,0.11,-0.02565,2e-05,4.19727]
[1778508787217,46.77,81102.0,0.11,-0.02557,2e-05,4.18606]
[1778508792250,46.76,81110.58,0.11,-0.02539,2e-05,4.16182]
[1778508797285,46.75,81115.28,0.11,-0.02528,2e-05,4.14709]
[1778508802325,46.74,81119.49,0.11,-0.02518,2e-05,4.13381]
[1778508807365,46.73,81116.1,0.11,-0.02522,2e-05,4.13893]
[1778508812396,46.72,81114.82,0.11,-0.02521,2e-05,4.13647]
[1778508817433,46.71,81116.25,0.11,-0.02516,2e-05,4.13003]
[1778508822469,46.7,81123.42,0.11,-0.02501,2e-05,4.11002]
[1778508827503,46.69,81132.28,0.11,-0.02484,2e-05,4.08614]
[1778508833545,46.69,81129.29,0.11,-0.02487,2e-05,4.09032]
[1778508838582,46.68,81133.01,0.11,-0.02478,2e-05,4.07888]
[1778508841604,46.67,81148.22,0.11,-0.02451,2e-05,4.04125]
[1778508847420,46.66,81134.33,0.11,-0.02473,2e-05,4.07151]
[1778508852682,46.66,81136.47,0.11,-0.02468,2e-05,4.06395]
[1778508857716,46.65,81134.74,0.11,-0.02469,2e-05,4.06567]
[1778508860737,46.65,81118.33,0.11,-0.02497,2e-05,4.1034]
[1778508865777,46.64,81113.68,0.11,-0.02503,2e-05,4.11171]
[1778508870807,46.63,81126.28,0.11,-0.02479,2e-05,4.07877]
[1778508875842,46.62,81128.09,0.11,-0.02472,2e-05,4.06949]
[1778508880877,46.61,81121.94,0.11,-0.02481,2e-05,4.0817]
[1778508885912,46.61,81121.25,0.11,-0.02481,2e-05,4.08089]
[1778508890947,46.6,81131.5,0.11,-0.02461,2e-05,4.05401]
[1778508895982,46.59,81131.13,0.11,-0.0246,2e-05,4.05269]
[1778508901020,46.59,81132.87,0.11,-0.02455,2e-05,4.04632]
[1778508906055,46.58,81141.99,0.11,-0.02438,2e-05,4.0225]
[1778508911091,46.57,81137.89,0.11,-0.02443,2e-05,4.03023]
[1778508916126,46.57,81137.53,0.11,-0.02443,2e-05,4.02898]
[1778508921160,46.56,81142.93,0.11,-0.02432,2e-05,4.01417]
[1778508926195,46.55,81134.06,0.11,-0.02446,2e-05,4.03318]
[1778508930479,46.55,81135.65,0.11,-0.02442,2e-05,4.02813]
[1778508930526,46.55,81137.18,0.11,-0.02439,2e-05,4.02407]
[1778508931323,46.55,81137.18,0.11,-0.02439,2e-05,4.02407]
[1778508931334,46.55,81136.84,0.11,-0.02438,2e-05,4.02202]
[1778508938281,46.53,81142.88,0.11,-0.02424,2e-05,4.0031]
[1778508943314,46.52,81135.9,0.11,-0.02434,2e-05,4.01644]
[1778508948350,46.51,81133.52,0.11,-0.02436,2e-05,4.01873]
[1778508953384,46.5,81131.95,0.11,-0.02436,2e-05,4.01905]
[1778508958420,46.49,81130.05,0.11,-0.02437,2e-05,4.02014]
[1778508963455,46.48,81130.17,0.11,-0.02434,2e-05,4.01643]
[1778508968492,46.47,81135.05,0.11,-0.02423,2e-05,4.00148]
[1778508973526,46.46,81134.07,0.11,-0.02423,2e-05,4.00053]
[1778508978561,46.45,81135.47,0.11,-0.02418,2e-05,3.99425]
[1778508984603,46.45,81145.29,0.11,-0.02399,2e-05,3.96909]
[1778508989638,46.44,81138.03,0.11,-0.02411,2e-05,3.98459]
[1778508994675,46.44,81140.31,0.11,-0.02404,2e-05,3.97512]
[1778508999710,46.43,81137.07,0.11,-0.02409,2e-05,3.98117]
[1778509004746,46.43,81145.52,0.11,-0.02393,2e-05,3.95964]
[1778509009781,46.42,81148.19,0.11,-0.02387,2e-05,3.95194]
[1778509013810,46.42,81165.27,0.11,-0.02357,2e-05,3.91095]
[1778509018845,46.42,81172.39,0.11,-0.02345,2e-05,3.89344]
[1778509023880,46.41,81173.01,0.11,-0.02343,2e-05,3.89112]
[1778509028698,46.41,81148.25,0.11,-0.02385,2e-05,3.94796]
[1778509033950,46.41,81145.65,0.11,-0.02388,2e-05,3.95262]
[1778509039992,46.4,81146.38,0.11,-0.02385,2e-05,3.94893]
[1778509045030,46.4,81142.94,0.11,-0.0239,2e-05,3.95557]
[1778509050062,46.39,81144.92,0.11,-0.02386,2e-05,3.94946]
[1778509055725,46.39,81142.94,0.11,-0.02387,2e-05,3.95057]
[1778509058118,46.38,81117.2,0.11,-0.02431,2e-05,4.01024]
[1778509063153,46.38,81109.49,0.11,-0.02443,2e-05,4.02661]
[1778509068188,46.37,81109.78,0.11,-0.02441,2e-05,4.02398]
[1778509073223,46.37,81111.09,0.11,-0.02437,2e-05,4.01897]
[1778509078258,46.36,81111.69,0.11,-0.02435,2e-05,4.01569]
[1778509083295,46.36,81088.62,0.11,-0.02474,2e-05,4.06903]
[1778509088330,46.35,81087.19,0.11,-0.02475,2e-05,4.07027]
[1778509093365,46.34,81070.67,0.11,-0.02503,2e-05,4.10785]
[1778509098400,46.33,81063.45,0.11,-0.02514,2e-05,4.12271]
[1778509103435,46.33,81062.04,0.11,-0.02515,2e-05,4.12343]
[1778509108470,46.32,81058.04,0.11,-0.0252,2e-05,4.13037]
[1778509113505,46.31,81056.08,0.11,-0.0252,2e-05,4.12982]
[1778509118540,46.3,81057.37,0.11,-0.02516,2e-05,4.12383]
[1778509123576,46.29,81058.34,0.11,-0.02512,2e-05,4.11863]
[1778509127604,46.29,81076.34,0.11,-0.02478,2e-05,4.07288]
[1778509132640,46.28,81079.32,0.11,-0.02471,2e-05,4.06338]
[1778509134653,46.28,81094.31,0.11,-0.02444,2e-05,4.02652]
[1778509139688,46.27,81097.9,0.11,-0.02436,2e-05,4.01615]
[1778509144727,46.27,81096.68,0.11,-0.02437,2e-05,4.0173]
[1778509149762,46.26,81086.96,0.11,-0.02453,2e-05,4.03875]
[1778509154797,46.25,81080.78,0.11,-0.02462,2e-05,4.05163]
[1778509159832,46.25,81080.22,0.11,-0.02462,2e-05,4.05099]
[1778509164868,46.24,81079.65,0.11,-0.02462,2e-05,4.05041]
[1778509169903,46.24,81092.06,0.11,-0.02438,2e-05,4.01881]
[1778509174937,46.23,81087.52,0.11,-0.02444,2e-05,4.02563]
[1778509175943,46.23,81072.3,0.11,-0.02471,2e-05,4.06183]
[1778509180981,46.22,81071.66,0.11,-0.0247,2e-05,4.06124]
[1778509186016,46.22,81073.54,0.11,-0.02465,2e-05,4.05467]
[1778509191056,46.21,81084.85,0.11,-0.02444,2e-05,4.02561]
[1778509197102,46.21,81081.12,0.11,-0.02449,2e-05,4.03237]
[1778509202141,46.2,81074.28,0.11,-0.0246,2e-05,4.047]
[1778509207173,46.19,81065.62,0.11,-0.02474,2e-05,4.06591]
[1778509212272,46.19,81064.15,0.11,-0.02475,2e-05,4.06735]
[1778509218250,46.18,81055.98,0.11,-0.02487,2e-05,4.0839]
[1778509223287,46.17,81056.15,0.11,-0.02485,2e-05,4.08115]
[1778509228322,46.16,81041.98,0.11,-0.02509,2e-05,4.1131]
[1778509233709,46.16,81037.48,0.11,-0.02514,2e-05,4.11948]
[1778509239399,46.15,81021.18,0.11,-0.02541,2e-05,4.15613]
[1778509244433,46.14,81015.4,0.11,-0.0255,2e-05,4.16805]
[1778509249468,46.14,81007.07,0.11,-0.02566,2e-05,4.18852]
[1778509254509,46.14,81009.68,0.11,-0.0256,2e-05,4.1813]
[1778509259542,46.13,81007.17,0.11,-0.02563,2e-05,4.18442]
[1778509264576,46.13,81005.37,0.11,-0.02565,2e-05,4.18756]
[1778509269611,46.12,81007.05,0.11,-0.02561,2e-05,4.18277]
[1778509274683,46.12,81003.06,0.11,-0.02569,2e-05,4.1926]
[1778509274735,46.12,80982.89,0.11,-0.02606,2e-05,4.24267]
[1778509280700,46.12,80975.86,0.11,-0.02619,2e-05,4.2596]
[1778509281931,46.12,80975.86,0.11,-0.02619,2e-05,4.2596]
[1778509281978,46.12,80976.93,0.11,-0.02617,2e-05,4.25678]
[1778509283113,46.12,80976.93,0.11,-0.02617,2e-05,4.25663]
[1778509283726,46.12,80977.4,0.11,-0.02616,2e-05,4.25532]
[1778509288850,46.12,80975.64,0.11,-0.02619,2e-05,4.25917]
[1778509288909,46.12,80954.34,0.11,-0.02659,2e-05,4.31259]
[1778509291849,46.12,80935.73,0.11,-0.02692,2e-05,4.3565]
[1778509297823,46.11,80926.18,0.11,-0.02709,2e-05,4.37896]
[1778509302858,46.11,80940.97,0.11,-0.0268,2e-05,4.33974]
[1778509307894,46.1,80944.75,0.11,-0.02672,2e-05,4.32891]
[1778509311922,46.1,80960.46,0.11,-0.02641,2e-05,4.28836]
[1778509316960,46.1,80969.08,0.11,-0.02624,2e-05,4.26592]
[1778509322000,46.1,80970.62,0.11,-0.02621,2e-05,4.26139]
[1778509325023,46.09,80956.02,0.11,-0.02648,2e-05,4.29761]
[1778509328043,46.09,80936.28,0.11,-0.02685,2e-05,4.34697]
[1778509333083,46.09,80926.24,0.11,-0.02704,2e-05,4.37112]
[1778509338118,46.08,80933.16,0.11,-0.02689,2e-05,4.35195]
[1778509343153,46.08,80938.7,0.11,-0.02677,2e-05,4.33647]
[1778509348189,46.08,80933.08,0.11,-0.02687,2e-05,4.34943]
[1778509353229,46.07,80938.26,0.11,-0.02675,2e-05,4.33232]
[1778509358264,46.07,80943.16,0.11,-0.02665,2e-05,4.31868]
[1778509363299,46.07,80946.54,0.11,-0.02657,2e-05,4.30896]
[1778509368334,46.06,80941.37,0.11,-0.02666,2e-05,4.32095]
[1778509373373,46.06,80949.12,0.11,-0.02651,2e-05,4.29998]
[1778509378404,46.06,80948.83,0.11,-0.0265,2e-05,4.2999]
[1778509383453,46.05,80946.94,0.11,-0.02653,2e-05,4.30344]
[1778509388488,46.05,80938.98,0.11,-0.02668,2e-05,4.3227]
[1778509390502,46.05,80924.44,0.11,-0.02695,2e-05,4.35892]
[1778509395537,46.04,80926.4,0.11,-0.0269,2e-05,4.35242]
[1778509400644,46.04,80927.95,0.11,-0.02686,2e-05,4.34731]
[1778509400702,46.04,80927.95,0.11,-0.02686,2e-05,4.34731]
[1778509400822,46.04,80927.95,0.11,-0.02686,2e-05,4.34731]
[1778509400998,46.04,80927.95,0.11,-0.02686,2e-05,4.34731]
[1778509401053,46.04,80918.35,0.11,-0.02705,2e-05,4.37153]
[1778509402876,46.04,80918.35,0.11,-0.02704,2e-05,4.37124]
[1778509402976,46.04,80905.46,0.11,-0.02729,2e-05,4.40397]
[1778509408630,46.03,80907.1,0.11,-0.02724,2e-05,4.39749]
[1778509413665,46.03,80906.16,0.11,-0.02723,2e-05,4.3956]
[1778509418700,46.02,80895.72,0.11,-0.02742,2e-05,4.42068]
[1778509423736,46.01,80900.2,0.11,-0.02732,2e-05,4.40722]
[1778509428770,46.01,80908.64,0.11,-0.02715,2e-05,4.38382]
[1778509433805,46.01,80922.44,0.11,-0.02687,2e-05,4.34707]
[1778509438840,46.0,80941.09,0.11,-0.0265,2e-05,4.29852]
[1778509443875,46.0,80955.02,0.11,-0.02623,2e-05,4.26275]
[1778509448910,46.0,80962.87,0.11,-0.02608,2e-05,4.24257]
[1778509453945,46.0,80963.61,0.11,-0.02606,2e-05,4.2402]
[1778509458980,46.0,80969.55,0.11,-0.02595,2e-05,4.22489]
[1778509464017,45.99,80964.24,0.11,-0.02604,2e-05,4.2377]
[1778509469050,45.99,80960.22,0.11,-0.02612,2e-05,4.24728]
[1778509474085,45.99,80954.59,0.11,-0.0262,2e-05,4.25821]
[1778509479120,45.99,80949.82,0.11,-0.02629,2e-05,4.26949]
[1778509484155,45.99,80943.44,0.11,-0.0264,2e-05,4.28475]
[1778509486432,45.99,80942.53,0.11,-0.02642,2e-05,4.28669]
[1778509487059,45.99,80942.53,0.11,-0.02642,2e-05,4.28669]
[1778509494226,45.98,80952.96,0.11,-0.02621,2e-05,4.25905]
[1778509499260,45.98,80952.92,0.11,-0.02621,2e-05,4.25845]
[1778509504295,45.98,80954.2,0.11,-0.02618,2e-05,4.25459]
[1778509510336,45.98,80958.24,0.11,-0.0261,2e-05,4.2438]
[1778509515372,45.97,80956.83,0.11,-0.02612,2e-05,4.24682]
[1778509520409,45.97,80952.43,0.11,-0.0262,2e-05,4.25734]
[1778509525442,45.97,80951.8,0.11,-0.02621,2e-05,4.25835]
[1778509530477,45.97,80947.65,0.11,-0.02628,2e-05,4.26813]
[1778509535512,45.97,80949.5,0.11,-0.02622,2e-05,4.26027]
[1778509540555,45.97,80954.64,0.11,-0.02612,2e-05,4.24669]
[1778509545582,45.96,80964.08,0.11,-0.02594,2e-05,4.22275]
[1778509549625,45.96,80946.87,0.11,-0.02627,2e-05,4.26567]
[1778509551627,45.96,80928.33,0.11,-0.02662,2e-05,4.31212]
[1778509556663,45.96,80925.81,0.11,-0.02666,2e-05,4.31748]
[1778509561697,45.96,80934.81,0.11,-0.02648,2e-05,4.29374]
[1778509566737,45.95,80934.61,0.11,-0.02647,2e-05,4.2934]
[1778509571767,45.95,80948.76,0.11,-0.0262,2e-05,4.257]
[1778509577270,45.95,80936.04,0.11,-0.02644,2e-05,4.28858]
[1778509577304,45.95,80936.04,0.11,-0.02644,2e-05,4.28858]
[1778509577809,45.95,80930.9,0.11,-0.02653,2e-05,4.30128]
[1778509580305,45.95,80928.1,0.11,-0.02658,2e-05,4.30732]
[1778509580830,45.94,80931.54,0.11,-0.0265,2e-05,4.29647]
[1778509585866,45.93,80938.13,0.11,-0.02634,2e-05,4.27469]
[1778509586668,45.93,80938.13,0.11,-0.02634,2e-05,4.27469]
[1778509586874,45.92,80937.89,0.11,-0.02633,2e-05,4.2743]
[1778509591908,45.92,80937.56,0.11,-0.02631,2e-05,4.27109]
[1778509596943,45.92,80938.91,0.11,-0.02628,2e-05,4.26716]
[1778509600971,45.92,80957.53,0.11,-0.02593,2e-05,4.22008]
[1778509606006,45.92,80951.28,0.11,-0.02605,2e-05,4.23554]
[1778509611042,45.91,80947.15,0.11,-0.02612,2e-05,4.24566]
[1778509616077,45.91,80945.85,0.11,-0.02614,2e-05,4.24855]
[1778509621112,45.91,80948.38,0.11,-0.02609,2e-05,4.24188]
[1778509626148,45.91,80938.81,0.11,-0.02627,2e-05,4.26563]
[1778509631183,45.91,80924.27,0.11,-0.02654,2e-05,4.3017]
[1778509636220,45.91,80917.49,0.11,-0.02667,2e-05,4.31811]
[1778509641254,45.9,80914.45,0.11,-0.02672,2e-05,4.32491]
[1778509646288,45.9,80910.36,0.11,-0.02679,2e-05,4.33429]
[1778509651326,45.9,80909.15,0.11,-0.02679,2e-05,4.33371]
[1778509656361,45.89,80886.56,0.11,-0.02722,2e-05,4.39008]
[1778509658380,45.89,80866.73,0.11,-0.0276,2e-05,4.44059]
[1778509663414,45.89,80870.46,0.11,-0.02751,2e-05,4.42895]
[1778509668450,45.88,80866.44,0.11,-0.02758,2e-05,4.4374]
[1778509671470,45.88,80842.95,0.11,-0.02804,2e-05,4.49733]
[1778509676750,45.87,80838.86,0.11,-0.0281,2e-05,4.50601]
[1778509676836,45.87,80817.07,0.11,-0.02854,2e-05,4.56293]
[1778509683328,45.86,80802.77,0.11,-0.0288,2e-05,4.59652]
[1778509683813,45.86,80802.77,0.11,-0.0288,2e-05,4.59652]
[1778509684325,45.85,80809.33,0.11,-0.02866,2e-05,4.57842]
[1778509685349,45.85,80809.33,0.11,-0.02866,2e-05,4.57842]
[1778509685396,45.85,80812.71,0.11,-0.02859,2e-05,4.56944]
[1778509690441,45.85,80826.6,0.11,-0.02829,2e-05,4.53034]
[1778509701060,45.83,80829.51,0.11,-0.02819,2e-05,4.51694]
[1778509706721,45.82,80826.64,0.11,-0.02822,2e-05,4.52139]
[1778509708261,45.82,80826.64,0.11,-0.02822,2e-05,4.52139]
[1778509708336,45.82,80821.76,0.11,-0.02831,2e-05,4.53268]
[1778509710331,45.82,80821.76,0.11,-0.02831,2e-05,4.53268]
[1778509710392,45.82,80823.8,0.11,-0.02826,2e-05,4.52624]
[1778509712761,45.81,80837.16,0.11,-0.02797,2e-05,4.48753]
[1778509717795,45.81,80831.45,0.11,-0.02807,2e-05,4.50069]
[1778509717854,45.81,80820.32,0.11,-0.02829,2e-05,4.52954]
[1778509723842,45.8,80818.62,0.11,-0.02831,2e-05,4.5314]
[1778509726064,45.8,80822.69,0.11,-0.02822,2e-05,4.5196]
[1778509726085,45.79,80828.1,0.11,-0.0281,2e-05,4.50436]
[1778509731903,45.79,80829.62,0.11,-0.02805,2e-05,4.49848]
[1778509736935,45.78,80829.0,0.11,-0.02805,2e-05,4.49736]
[1778509741973,45.77,80829.4,0.11,-0.02802,2e-05,4.49405]
[1778509747005,45.77,80825.69,0.11,-0.02808,2e-05,4.5016]
[1778509752052,45.76,80829.9,0.11,-0.02798,2e-05,4.48815]
[1778509757079,45.75,80832.64,0.11,-0.02791,2e-05,4.47882]
[1778509762114,45.75,80831.88,0.11,-0.0279,2e-05,4.47858]
[1778509767149,45.74,80837.37,0.11,-0.02777,2e-05,4.46161]
[1778509772185,45.74,80829.67,0.11,-0.0279,2e-05,4.47737]
[1778509777219,45.73,80839.73,0.11,-0.02768,2e-05,4.44893]
[1778509782256,45.72,80834.59,0.11,-0.02777,2e-05,4.46032]
[1778509785780,45.72,80825.93,0.11,-0.02793,2e-05,4.48177]
[1778509786549,45.72,80814.22,0.11,-0.02816,2e-05,4.51168]
[1778509789312,45.71,80798.67,0.11,-0.02847,2e-05,4.55179]
[1778509794406,45.71,80797.24,0.11,-0.02849,2e-05,4.55389]
[1778509794417,45.71,80746.58,0.11,-0.02953,2e-05,4.68943]
[1778509800418,45.67,80735.42,0.11,-0.02967,2e-05,4.70682]
[1778509800685,45.67,80735.42,0.11,-0.02967,2e-05,4.70682]
[1778509801442,45.67,80735.42,0.11,-0.02967,2e-05,4.70682]
[1778509801540,45.67,80735.42,0.11,-0.02967,2e-05,4.70682]
[1778509801893,45.65,80727.41,0.11,-0.02978,2e-05,4.7205]
[1778509802430,45.65,80727.41,0.11,-0.02977,2e-05,4.71969]
[1778509805453,45.64,80708.93,0.11,-0.03015,2e-05,4.7678]
[1778509808474,45.63,80724.22,0.11,-0.0298,2e-05,4.72313]
[1778509813439,45.6,80722.76,0.11,-0.02975,2e-05,4.71624]
[1778509813571,45.6,80722.76,0.11,-0.02975,2e-05,4.71624]
[1778509813515,45.6,80727.19,0.11,-0.02965,2e-05,4.70331]
[1778509814409,45.6,80727.19,0.11,-0.02965,2e-05,4.70331]
[1778509814526,45.58,80741.92,0.11,-0.02928,2e-05,4.65531]
[1778509819373,45.57,80753.76,0.11,-0.02901,2e-05,4.62055]
[1778509819556,45.57,80759.99,0.11,-0.02887,2e-05,4.60312]
[1778509819865,45.57,80759.99,0.11,-0.02887,2e-05,4.60312]
[1778509820563,45.57,80761.14,0.11,-0.02885,2e-05,4.5994]
[1778509822582,45.56,80776.46,0.11,-0.02852,2e-05,4.55717]
[1778509827612,45.55,80772.93,0.11,-0.02857,2e-05,4.56387]
[1778509832648,45.55,80769.83,0.11,-0.0286,2e-05,4.56677]
[1778509834450,45.54,80784.27,0.11,-0.0283,2e-05,4.52718]
[1778509840371,45.54,80791.96,0.11,-0.02813,2e-05,4.50489]
[1778509845743,45.53,80785.74,0.11,-0.02823,2e-05,4.51811]
[1778509850778,45.52,80776.53,0.11,-0.0284,2e-05,4.54002]
[1778509855813,45.51,80775.24,0.11,-0.0284,2e-05,4.5407]
[1778509860848,45.51,80781.77,0.11,-0.02825,2e-05,4.52058]
[1778509865882,45.5,80778.35,0.11,-0.0283,2e-05,4.52712]
[1778509870028,45.49,80805.8,0.11,-0.02773,2e-05,4.45214]
[1778509875963,45.49,80795.92,0.11,-0.02791,2e-05,4.47609]
[1778509880997,45.48,80796.4,0.11,-0.02788,2e-05,4.47259]
[1778509885193,45.48,80799.61,0.11,-0.02781,2e-05,4.46284]
[1778509885211,45.47,80804.15,0.11,-0.02771,2e-05,4.45005]
[1778509888447,45.47,80805.78,0.11,-0.02767,2e-05,4.44535]
[1778509888506,45.47,80794.38,0.11,-0.0279,2e-05,4.47455]
[1778509892087,45.47,80773.8,0.11,-0.02829,2e-05,4.52511]
[1778509892932,45.47,80773.8,0.11,-0.02829,2e-05,4.52511]
[1778509893336,45.47,80773.8,0.11,-0.02829,2e-05,4.52511]
[1778509894350,45.46,80777.52,0.11,-0.02821,2e-05,4.51419]
[1778509894420,45.46,80784.38,0.11,-0.02806,2e-05,4.49545]
[1778509897120,45.46,80801.72,0.11,-0.02771,2e-05,4.4487]
[1778509900429,45.46,80805.75,0.11,-0.02762,2e-05,4.43693]
[1778509900451,45.46,80781.09,0.11,-0.02811,2e-05,4.50198]
[1778509901174,45.46,80781.09,0.11,-0.02811,2e-05,4.50198]
[1778509901600,45.46,80781.09,0.11,-0.02811,2e-05,4.50198]
[1778509901689,45.46,80720.15,0.11,-0.02937,2e-05,4.66574]
[1778509902158,45.46,80720.15,0.11,-0.02937,2e-05,4.66574]
[1778509902215,45.45,80684.33,0.11,-0.03013,2e-05,4.76321]
[1778509903417,45.45,80684.33,0.11,-0.03013,2e-05,4.76321]
[1778509903484,45.45,80637.56,0.11,-0.03115,2e-05,4.89375]
[1778509904025,45.45,80637.56,0.11,-0.03115,2e-05,4.89375]
[1778509904188,45.45,80637.56,0.11,-0.03114,2e-05,4.892]
[1778509905188,45.45,80614.02,0.11,-0.03167,2e-05,4.95866]
[1778509907217,45.44,80588.16,0.11,-0.03222,2e-05,5.02887]
[1778509908226,45.4,80572.02,0.11,-0.03248,2e-05,5.06159]
[1778509913258,45.24,80573.72,0.11,-0.03199,2e-05,4.99845]
[1778509916279,45.23,80594.07,0.11,-0.0315,2e-05,4.93647]
[1778509921318,45.22,80600.48,0.11,-0.03132,2e-05,4.91358]
[1778509922604,45.22,80600.48,0.11,-0.03132,2e-05,4.91358]
[1778509922723,45.22,80566.4,0.11,-0.03209,2e-05,5.00997]
[1778509923440,45.22,80566.4,0.11,-0.03209,2e-05,5.00997]
[1778509923500,45.22,80516.1,0.11,-0.03325,2e-05,5.15645]
[1778509924764,45.21,80471.7,0.11,-0.03429,2e-05,5.28532]
[1778509925601,45.21,80454.61,0.11,-0.0347,2e-05,5.33668]
[1778509929390,45.18,80483.75,0.11,-0.0339,2e-05,5.23708]
[1778509930476,45.18,80483.75,0.11,-0.0339,2e-05,5.23708]
[1778509930577,45.15,80511.42,0.11,-0.03314,2e-05,5.14248]
[1778509935611,45.13,80501.33,0.11,-0.03334,2e-05,5.16734]
[1778509935710,45.13,80516.41,0.11,-0.03298,2e-05,5.12126]
[1778509937454,45.13,80538.82,0.11,-0.03245,2e-05,5.0558]
[1778509942530,45.12,80577.32,0.11,-0.03154,2e-05,4.94051]
[1778509947546,45.09,80582.63,0.11,-0.03136,2e-05,4.91688]
[1778509952583,45.08,80604.83,0.11,-0.0308,2e-05,4.84548]
[1778509956612,45.07,80620.86,0.11,-0.03042,2e-05,4.79635]
[1778509959631,45.06,80603.23,0.11,-0.03078,2e-05,4.84307]
[1778509963660,45.05,80621.09,0.11,-0.03036,2e-05,4.78887]
[1778509968699,45.04,80601.07,0.11,-0.03076,2e-05,4.84039]
[1778509973735,45.02,80603.12,0.11,-0.03068,2e-05,4.82943]
[1778509978769,45.01,80601.5,0.11,-0.03067,2e-05,4.82812]
[1778509981862,45.0,80570.65,0.11,-0.03134,2e-05,4.91362]
[1778509984830,44.99,80555.11,0.11,-0.03166,2e-05,4.95354]
[1778509987852,44.98,80538.91,0.11,-0.032,2e-05,4.99651]
[1778509992888,44.96,80552.27,0.11,-0.03165,2e-05,4.95177]
[1778509997924,44.94,80540.01,0.11,-0.03188,2e-05,4.98095]
[1778510002958,44.93,80541.99,0.11,-0.03178,2e-05,4.96897]
[1778510005817,44.92,80522.06,0.11,-0.03221,2e-05,5.02284]
[1778510011016,44.9,80530.5,0.11,-0.03195,2e-05,4.98889]
[1778510016097,44.88,80543.96,0.11,-0.03159,2e-05,4.94392]
[1778510017812,44.88,80565.12,0.11,-0.03111,2e-05,4.88214]
[1778510023101,44.86,80559.41,0.11,-0.03119,2e-05,4.89204]
[1778510027913,44.85,80574.47,0.11,-0.03081,2e-05,4.84395]
[1778510031158,44.84,80590.09,0.11,-0.03044,2e-05,4.79696]
[1778510036195,44.83,80580.76,0.11,-0.03061,2e-05,4.81868]
[1778510041234,44.82,80585.17,0.11,-0.03048,2e-05,4.80155]
[1778510043244,44.81,80567.75,0.11,-0.03085,2e-05,4.84896]
[1778510048279,44.8,80572.85,0.11,-0.0307,2e-05,4.82975]
[1778510053321,44.76,80560.8,0.11,-0.03086,2e-05,4.85014]
[1778510058357,44.75,80566.72,0.11,-0.03069,2e-05,4.82848]
[1778510063392,44.73,80585.2,0.11,-0.03025,2e-05,4.77162]
[1778510066855,44.73,80584.34,0.11,-0.03026,2e-05,4.77231]
[1778510066862,44.73,80590.73,0.11,-0.03011,2e-05,4.75349]
[1778510067273,44.73,80590.73,0.11,-0.03011,2e-05,4.75349]
[1778510067420,44.72,80590.73,0.11,-0.0301,2e-05,4.75267]
[1778510072455,44.71,80580.86,0.11,-0.03027,2e-05,4.7736]
[1778510077490,44.7,80575.94,0.11,-0.03035,2e-05,4.78315]
[1778510080527,44.69,80550.33,0.11,-0.0309,2e-05,4.85316]
[1778510085550,44.68,80531.99,0.11,-0.03127,2e-05,4.90063]
[1778510090584,44.67,80534.58,0.11,-0.03117,2e-05,4.8878]
[1778510092947,44.66,80541.95,0.11,-0.031,2e-05,4.86568]
[1778510092626,44.64,80571.41,0.11,-0.03027,2e-05,4.7723]
[1778510093032,44.64,80571.41,0.11,-0.03027,2e-05,4.7723]
[1778510093605,44.64,80571.99,0.11,-0.03025,2e-05,4.76974]
[1778510094612,44.63,80590.9,0.11,-0.02983,2e-05,4.71576]
[1778510099647,44.62,80598.69,0.11,-0.02963,2e-05,4.69038]
[1778510104682,44.61,80587.71,0.11,-0.02984,2e-05,4.71756]
[1778510109717,44.6,80582.22,0.11,-0.02993,2e-05,4.72917]
[1778510112739,44.6,80603.34,0.11,-0.02946,2e-05,4.66792]
[1778510115332,44.59,80610.49,0.11,-0.02929,2e-05,4.64675]
[1778510115848,44.59,80627.52,0.11,-0.02892,2e-05,4.5991]
[1778510117823,44.59,80654.25,0.11,-0.02835,2e-05,4.52485]
[1778510118524,44.59,80654.25,0.11,-0.02835,2e-05,4.52485]
[1778510118700,44.59,80654.25,0.11,-0.02835,2e-05,4.52485]
[1778510118818,44.59,80664.05,0.11,-0.02814,2e-05,4.49784]
[1778510119251,44.59,80664.05,0.11,-0.02814,2e-05,4.49784]
[1778510119820,44.59,80660.49,0.11,-0.02822,2e-05,4.5071]
[1778510124858,44.58,80647.61,0.11,-0.02847,2e-05,4.54003]
[1778510129906,44.57,80658.35,0.11,-0.02823,2e-05,4.50873]
[1778510133945,44.57,80670.82,0.11,-0.02794,2e-05,4.47087]
[1778510138980,44.57,80671.63,0.11,-0.02791,2e-05,4.46714]
[1778510144019,44.56,80656.79,0.11,-0.02821,2e-05,4.50521]
[1778510149053,44.56,80653.09,0.11,-0.02827,2e-05,4.51371]
[1778510152075,44.55,80635.63,0.11,-0.02862,2e-05,4.55952]
[1778510156919,44.55,80654.2,0.11,-0.02822,2e-05,4.50726]
[1778510162147,44.54,80657.52,0.11,-0.02814,2e-05,4.49608]
[1778510167181,44.54,80671.56,0.11,-0.02784,2e-05,4.45656]
[1778510172216,44.53,80671.95,0.11,-0.02782,2e-05,4.45407]
[1778510177251,44.53,80660.97,0.11,-0.02803,2e-05,4.48209]
[1778510182781,44.52,80665.58,0.11,-0.02793,2e-05,4.46822]
[1778510187169,44.52,80689.57,0.11,-0.02742,2e-05,4.40268]
[1778510190369,44.52,80650.4,0.11,-0.02822,2e-05,4.50698]
[1778510192318,44.52,80643.26,0.11,-0.02835,2e-05,4.52335]
[1778510193008,44.52,80643.26,0.11,-0.02835,2e-05,4.52335]
[1778510195824,44.51,80657.37,0.11,-0.02805,2e-05,4.48399]
[1778510195915,44.51,80650.63,0.11,-0.02819,2e-05,4.50191]
[1778510198420,44.51,80629.31,0.11,-0.02863,2e-05,4.55873]
[1778510203453,44.5,80628.43,0.11,-0.02863,2e-05,4.55866]
[1778510204909,44.5,80628.43,0.11,-0.02863,2e-05,4.55866]
[1778510204919,44.5,80628.43,0.11,-0.02863,2e-05,4.55866]
[1778510205021,44.5,80636.27,0.11,-0.02846,2e-05,4.53673]
[1778510206346,44.5,80646.37,0.11,-0.02824,2e-05,4.50876]
[1778510207004,44.5,80646.37,0.11,-0.02824,2e-05,4.50876]
[1778510214844,44.49,80662.56,0.11,-0.02788,2e-05,4.46208]
[1778510220571,44.49,80671.3,0.11,-0.02769,2e-05,4.4366]
[1778510225606,44.48,80673.18,0.11,-0.02764,2e-05,4.43023]
[1778510230642,44.48,80684.64,0.11,-0.0274,2e-05,4.39836]
[1778510235677,44.48,80695.24,0.11,-0.02718,2e-05,4.36932]
[1778510240715,44.47,80705.03,0.11,-0.02698,2e-05,4.34271]
[1778510244742,44.47,80719.79,0.11,-0.02668,2e-05,4.30356]
[1778510248772,44.47,80736.15,0.11,-0.02635,2e-05,4.26071]
[1778510252799,44.47,80746.88,0.11,-0.02613,2e-05,4.23051]
[1778510257837,44.48,80746.45,0.11,-0.02614,2e-05,4.23201]
[1778510262870,44.48,80748.65,0.11,-0.0261,2e-05,4.22674]
[1778510267904,44.48,80741.84,0.11,-0.02624,2e-05,4.24485]
[1778510272940,44.48,80740.11,0.11,-0.02628,2e-05,4.24971]
[1778510277974,44.48,80740.57,0.11,-0.02627,2e-05,4.24893]
[1778510283009,44.48,80741.58,0.11,-0.02625,2e-05,4.24671]
[1778510288068,44.48,80751.74,0.11,-0.02606,2e-05,4.2208]
[1778510292095,44.48,80773.26,0.11,-0.02565,2e-05,4.16596]
[1778510296125,44.49,80758.3,0.11,-0.02594,2e-05,4.20535]
[1778510301160,44.49,80770.39,0.11,-0.02571,2e-05,4.17503]
[1778510306195,44.49,80776.82,0.11,-0.0256,2e-05,4.15973]
[1778510311229,44.5,80771.49,0.11,-0.02569,2e-05,4.17192]
[1778510316266,44.5,80766.72,0.11,-0.02579,2e-05,4.18534]
[1778510321300,44.5,80778.52,0.11,-0.02557,2e-05,4.15608]
[1778510326336,44.51,80777.88,0.11,-0.02559,2e-05,4.1588]
[1778510331375,44.51,80764.04,0.11,-0.02587,2e-05,4.19525]
[1778510336408,44.51,80748.0,0.11,-0.02618,2e-05,4.23729]
[1778510341451,44.51,80740.7,0.11,-0.02633,2e-05,4.25652]
[1778510346481,44.51,80738.9,0.11,-0.02637,2e-05,4.26144]
[1778510351514,44.51,80744.58,0.11,-0.02626,2e-05,4.24701]
[1778510356549,44.51,80752.78,0.11,-0.0261,2e-05,4.2262]
[1778510360030,44.51,80779.55,0.11,-0.02559,2e-05,4.1578]
[1778510361797,44.52,80804.27,0.11,-0.02512,2e-05,4.09544]
[1778510367627,44.52,80823.6,0.11,-0.02477,2e-05,4.04895]
[1778510373203,44.53,80821.24,0.11,-0.02482,2e-05,4.05403]
[1778510378931,44.53,80841.22,0.11,-0.02446,2e-05,4.00632]
[1778510379032,44.54,80875.67,0.11,-0.02384,2e-05,3.92234]
[1778510383744,44.54,80857.67,0.11,-0.02417,2e-05,3.96777]
[1778510388779,44.54,80865.91,0.11,-0.02402,2e-05,3.94725]
[1778510393814,44.54,80874.98,0.11,-0.02386,2e-05,3.92506]
[1778510398849,44.54,80864.5,0.11,-0.02405,2e-05,3.95085]
[1778510403887,44.54,80872.64,0.11,-0.0239,2e-05,3.93074]
[1778510405903,44.54,80889.05,0.11,-0.02361,2e-05,3.89079]
[1778510410937,44.54,80878.38,0.11,-0.0238,2e-05,3.91709]
[1778510414965,44.54,80861.41,0.11,-0.02411,2e-05,3.95871]
[1778510419999,44.54,80857.94,0.11,-0.02417,2e-05,3.967]
[1778510425043,44.54,80860.96,0.11,-0.02411,2e-05,3.95926]
[1778510430076,44.54,80859.39,0.11,-0.02414,2e-05,3.96287]
[1778510435112,44.54,80841.21,0.11,-0.02446,2e-05,4.00513]
[1778510440145,44.54,80845.15,0.11,-0.02438,2e-05,3.99477]
[1778510445188,44.53,80827.14,0.11,-0.02471,2e-05,4.03903]
[1778510450221,44.53,80825.63,0.11,-0.02473,2e-05,4.04185]
[1778510455257,44.53,80841.51,0.11,-0.02443,2e-05,4.00135]
[1778510460291,44.53,80843.31,0.11,-0.02439,2e-05,3.99638]
[1778510465328,44.53,80847.32,0.11,-0.02431,2e-05,3.98579]
[1778510470362,44.52,80837.13,0.11,-0.0245,2e-05,4.01052]
[1778510475398,44.52,80835.79,0.11,-0.02452,2e-05,4.01309]
[1778510480433,44.52,80835.34,0.11,-0.02452,2e-05,4.01346]
[1778510485467,44.52,80831.73,0.11,-0.02458,2e-05,4.02162]
[1778510490503,44.51,80825.77,0.11,-0.02468,2e-05,4.03561]
[1778510495538,44.51,80826.2,0.11,-0.02465,2e-05,4.03104]
[1778510500574,44.51,80822.53,0.11,-0.02472,2e-05,4.03948]
[1778510503931,44.51,80816.79,0.11,-0.02482,2e-05,4.0533]
[1778510503972,44.51,80816.79,0.11,-0.02482,2e-05,4.0533]
[1778510504027,44.51,80814.17,0.11,-0.02487,2e-05,4.05967]
[1778510505083,44.51,80814.17,0.11,-0.02487,2e-05,4.05967]
[1778510505173,44.51,80813.57,0.11,-0.02487,2e-05,4.0607]
[1778510510647,44.5,80811.63,0.11,-0.0249,2e-05,4.06425]
[1778510515695,44.5,80813.77,0.11,-0.02485,2e-05,4.05771]
[1778510518700,44.5,80838.11,0.11,-0.0244,2e-05,3.99639]
[1778510524362,44.5,80848.39,0.11,-0.02421,2e-05,3.97059]
[1778510529777,44.49,80852.79,0.11,-0.02412,2e-05,3.95925]
[1778510534812,44.49,80850.47,0.11,-0.02416,2e-05,3.96469]
[1778510539851,44.49,80844.32,0.11,-0.02427,2e-05,3.97952]
[1778510544886,44.49,80842.17,0.11,-0.02431,2e-05,3.98436]
[1778510549927,44.49,80843.06,0.11,-0.02429,2e-05,3.98162]
[1778510554956,44.49,80841.76,0.11,-0.02429,2e-05,3.98196]
[1778510559992,44.49,80835.95,0.11,-0.0244,2e-05,3.9958]
[1778510565032,44.48,80833.74,0.11,-0.02443,2e-05,4.00062]
[1778510570062,44.48,80826.89,0.11,-0.02455,2e-05,4.01697]
[1778510575099,44.48,80819.76,0.11,-0.02468,2e-05,4.03393]
[1778510580140,44.48,80815.29,0.11,-0.02476,2e-05,4.04416]
[1778510585175,44.47,80820.51,0.11,-0.02465,2e-05,4.03013]
[1778510590211,44.47,80831.98,0.11,-0.02443,2e-05,4.0008]
[1778510594247,44.47,80853.19,0.11,-0.02404,2e-05,3.9478]
[1778510599282,44.47,80854.13,0.11,-0.02402,2e-05,3.94528]
[1778510604318,44.47,80853.68,0.11,-0.02403,2e-05,3.9462]
[1778510609352,44.47,80852.92,0.11,-0.02404,2e-05,3.94786]
[1778510614388,44.47,80852.61,0.11,-0.02403,2e-05,3.94597]
[1778510619425,44.47,80837.46,0.11,-0.02431,2e-05,3.98312]
[1778510624459,44.47,80831.78,0.11,-0.02441,2e-05,3.99659]
[1778510629492,44.46,80838.62,0.11,-0.02428,2e-05,3.97904]
[1778510634528,44.46,80829.14,0.11,-0.02445,2e-05,4.0021]
[1778510639562,44.46,80818.34,0.11,-0.02464,2e-05,4.02836]
[1778510644597,44.46,80816.76,0.11,-0.02467,2e-05,4.03129]
[1778510648628,44.46,80831.28,0.11,-0.02439,2e-05,3.9945]
[1778510653662,44.45,80833.66,0.11,-0.02435,2e-05,3.98807]
[1778510658697,44.45,80823.27,0.11,-0.02453,2e-05,4.01333]
[1778510662725,44.45,80805.88,0.11,-0.02485,2e-05,4.05621]
[1778510667760,44.45,80796.36,0.11,-0.02502,2e-05,4.07911]
[1778510672795,44.44,80796.3,0.11,-0.025,2e-05,4.07558]
[1778510677831,44.44,80793.03,0.11,-0.02505,2e-05,4.0827]
[1778510682865,44.44,80793.57,0.11,-0.02504,2e-05,4.08022]
[1778510687933,44.43,80787.24,0.11,-0.02515,2e-05,4.09517]
[1778510692968,44.43,80783.81,0.11,-0.0252,2e-05,4.10267]
[1778510698003,44.43,80779.66,0.11,-0.02527,2e-05,4.11197]
[1778510703059,44.42,80778.3,0.11,-0.02529,2e-05,4.11438]
[1778510708085,44.42,80771.24,0.11,-0.02541,2e-05,4.13074]
[1778510713119,44.41,80771.46,0.11,-0.0254,2e-05,4.12868]
[1778510718155,44.41,80779.07,0.11,-0.02524,2e-05,4.10785]
[1778510723190,44.41,80783.98,0.11,-0.02514,2e-05,4.09411]
[1778510728227,44.4,80782.42,0.11,-0.02516,2e-05,4.09689]
[1778510729233,44.4,80762.33,0.11,-0.02554,2e-05,4.14781]
[1778510734268,44.4,80764.57,0.11,-0.02547,2e-05,4.13788]
[1778510739304,44.39,80766.29,0.11,-0.02543,2e-05,4.1319]
[1778510744338,44.39,80767.67,0.11,-0.02539,2e-05,4.12696]
[1778510749373,44.38,80760.99,0.11,-0.02551,2e-05,4.14246]
[1778510754408,44.38,80760.66,0.11,-0.0255,2e-05,4.14171]
[1778510759443,44.38,80749.63,0.11,-0.0257,2e-05,4.16842]
[1778510764478,44.37,80755.21,0.11,-0.02558,2e-05,4.15232]
[1778510769517,44.37,80743.57,0.11,-0.0258,2e-05,4.1806]
[1778510774551,44.36,80744.93,0.11,-0.02576,2e-05,4.1753]
[1778510779773,44.36,80744.53,0.11,-0.02575,2e-05,4.17491]
[1778510781104,44.35,80725.02,0.11,-0.02613,2e-05,4.22469]
[1778510781602,44.35,80710.5,0.11,-0.02642,2e-05,4.26276]
[1778510786680,44.36,80706.27,0.11,-0.0265,2e-05,4.27422]
[1778510788657,44.35,80721.39,0.11,-0.0262,2e-05,4.23363]
[1778510792685,44.35,80737.2,0.11,-0.02586,2e-05,4.18823]
[1778510797718,44.34,80748.91,0.11,-0.02562,2e-05,4.15623]
[1778510802771,44.34,80748.24,0.11,-0.02562,2e-05,4.15661]
[1778510807791,44.33,80763.36,0.11,-0.02532,2e-05,4.11604]
[1778510809805,44.33,80778.03,0.11,-0.02503,2e-05,4.07824]
[1778510814839,44.33,80777.95,0.11,-0.02503,2e-05,4.07751]
[1778510819874,44.33,80775.02,0.11,-0.02508,2e-05,4.08385]
[1778510825094,44.32,80772.45,0.11,-0.02512,2e-05,4.08955]
[1778510831753,44.32,80773.17,0.11,-0.0251,2e-05,4.08653]
[1778510837000,44.32,80766.48,0.11,-0.02522,2e-05,4.10229]
[1778510842041,44.31,80760.93,0.11,-0.02531,2e-05,4.11531]
[1778510847077,44.31,80759.16,0.11,-0.02534,2e-05,4.1186]
[1778510852112,44.31,80755.21,0.11,-0.02539,2e-05,4.12505]
[1778510857155,44.3,80770.86,0.11,-0.02508,2e-05,4.08407]
[1778510862189,44.3,80768.94,0.11,-0.02511,2e-05,4.08798]
[1778510867224,44.3,80749.72,0.11,-0.02547,2e-05,4.13591]
[1778510872261,44.29,80749.41,0.11,-0.02547,2e-05,4.13527]
[1778510877295,44.29,80751.78,0.11,-0.02541,2e-05,4.12781]
[1778510882330,44.29,80765.56,0.11,-0.02514,2e-05,4.09143]
[1778510887369,44.28,80764.72,0.11,-0.02515,2e-05,4.09259]
[1778510892401,44.28,80752.33,0.11,-0.02538,2e-05,4.12309]
[1778510897436,44.28,80757.43,0.11,-0.02527,2e-05,4.10889]
[1778510902471,44.27,80747.02,0.11,-0.02546,2e-05,4.1344]
[1778510907506,44.27,80748.7,0.11,-0.02542,2e-05,4.12887]
[1778510912541,44.27,80742.57,0.11,-0.02551,2e-05,4.14079]
[1778510917578,44.26,80739.97,0.11,-0.02555,2e-05,4.1461]
[1778510922615,44.26,80743.46,0.11,-0.02548,2e-05,4.13574]
[1778510927651,44.25,80727.31,0.11,-0.02578,2e-05,4.17586]
[1778510932681,44.25,80733.82,0.11,-0.02564,2e-05,4.15715]
[1778510937717,44.24,80748.44,0.11,-0.02535,2e-05,4.11805]
[1778510942754,44.24,80743.86,0.11,-0.02542,2e-05,4.12837]
[1778510947792,44.24,80747.29,0.11,-0.02535,2e-05,4.11811]
[1778510952828,44.23,80747.08,0.11,-0.02534,2e-05,4.11724]
[1778510957861,44.23,80746.75,0.11,-0.02534,2e-05,4.11667]
[1778510962896,44.22,80735.56,0.11,-0.02554,2e-05,4.14442]
[1778510967931,44.23,80726.31,0.11,-0.02573,2e-05,4.16942]
[1778510972966,44.23,80730.99,0.11,-0.02563,2e-05,4.15588]
[1778510978004,44.24,80733.8,0.11,-0.02559,2e-05,4.15003]
[1778510983039,44.24,80733.31,0.11,-0.02561,2e-05,4.15237]
[1778510988075,44.24,80735.94,0.11,-0.02557,2e-05,4.14677]
[1778510993123,44.25,80741.36,0.11,-0.02547,2e-05,4.13411]
[1778510998158,44.25,80750.93,0.11,-0.0253,2e-05,4.11098]
[1778511003193,44.25,80757.08,0.11,-0.02519,2e-05,4.09622]
[1778511008230,44.25,80760.94,0.11,-0.0251,2e-05,4.0851]
[1778511013267,44.24,80749.7,0.11,-0.02531,2e-05,4.11233]
[1778511018300,44.24,80756.39,0.11,-0.02517,2e-05,4.09437]
[1778511023335,44.25,80755.55,0.11,-0.0252,2e-05,4.09819]
[1778511028371,44.25,80750.78,0.11,-0.0253,2e-05,4.112]
[1778511033409,44.26,80747.87,0.11,-0.02536,2e-05,4.1185]
[1778511038443,44.26,80748.2,0.11,-0.02536,2e-05,4.11908]
[1778511043478,44.26,80748.77,0.11,-0.02536,2e-05,4.11902]
[1778511048515,44.26,80749.66,0.11,-0.02534,2e-05,4.11688]
[1778511050527,44.26,80767.37,0.11,-0.02501,2e-05,4.07181]
[1778511055562,44.26,80766.71,0.11,-0.02501,2e-05,4.07226]
[1778511060600,44.26,80758.94,0.11,-0.02515,2e-05,4.09084]
[1778511061694,44.26,80776.36,0.11,-0.02482,2e-05,4.04639]
[1778511064633,44.26,80792.17,0.11,-0.02452,2e-05,4.00615]
[1778511065640,44.26,80807.17,0.11,-0.02424,2e-05,3.96862]
[1778511067655,44.26,80825.24,0.11,-0.02391,2e-05,3.92383]
[1778511072691,44.26,80815.39,0.11,-0.02409,2e-05,3.94829]
[1778511075713,44.25,80790.7,0.11,-0.02454,2e-05,4.00967]
[1778511080748,44.25,80777.88,0.11,-0.02478,2e-05,4.04116]
[1778511085784,44.25,80785.4,0.11,-0.02463,2e-05,4.02145]
[1778511090819,44.25,80790.75,0.11,-0.02453,2e-05,4.00749]
[1778511093841,44.25,80803.19,0.11,-0.02428,2e-05,3.97364]
[1778511098877,44.25,80806.26,0.11,-0.02422,2e-05,3.96584]
[1778511103914,44.25,80809.13,0.11,-0.02417,2e-05,3.95853]
[1778511108947,44.25,80805.95,0.11,-0.02423,2e-05,3.96626]
[1778511112976,44.25,80825.05,0.11,-0.02387,2e-05,3.91875]
[1778511114930,44.25,80829.77,0.11,-0.02379,2e-05,3.90715]
[1778511115027,44.25,80837.54,0.11,-0.02365,2e-05,3.88812]
[1778511115344,44.25,80837.54,0.11,-0.02365,2e-05,3.88812]
[1778511115997,44.25,80837.54,0.11,-0.02365,2e-05,3.88819]
[1778511121037,44.25,80847.0,0.11,-0.02348,2e-05,3.8656]
[1778511126073,44.25,80853.71,0.11,-0.02337,2e-05,3.84987]
[1778511131109,44.25,80845.31,0.11,-0.02352,2e-05,3.87108]
[1778511136144,44.25,80831.04,0.11,-0.02378,2e-05,3.90664]
[1778511141178,44.25,80845.14,0.11,-0.02353,2e-05,3.8724]
[1778511146213,44.26,80838.9,0.11,-0.02365,2e-05,3.88827]
[1778511151248,44.26,80844.29,0.11,-0.02354,2e-05,3.87341]
[1778511156283,44.26,80840.91,0.11,-0.02361,2e-05,3.88235]
[1778511161318,44.26,80850.88,0.11,-0.02344,2e-05,3.85878]
[1778511166353,44.27,80844.33,0.11,-0.02356,2e-05,3.87556]
[1778511171389,44.28,80851.48,0.11,-0.02346,2e-05,3.86177]
[1778511176424,44.28,80845.36,0.11,-0.02358,2e-05,3.87885]
[1778511181817,44.28,80844.77,0.11,-0.0236,2e-05,3.88077]
[1778511185087,44.29,80861.36,0.11,-0.0233,2e-05,3.84076]
[1778511190862,44.29,80860.9,0.11,-0.02332,2e-05,3.84302]
[1778511192721,44.29,80860.39,0.11,-0.02333,2e-05,3.8446]
[1778511193238,44.29,80867.74,0.11,-0.02321,2e-05,3.82852]
[1778511193716,44.29,80867.74,0.11,-0.02321,2e-05,3.82852]
[1778511193793,44.3,80892.15,0.11,-0.02278,2e-05,3.76995]
[1778511194523,44.3,80892.15,0.11,-0.02278,2e-05,3.76995]
[1778511194603,44.3,80899.89,0.11,-0.02265,2e-05,3.75175]
[1778511196340,44.3,80897.28,0.11,-0.0227,2e-05,3.7583]
[1778511196573,44.3,80897.28,0.11,-0.0227,2e-05,3.75862]
[1778511199066,44.3,80899.28,0.11,-0.02267,2e-05,3.75416]
[1778511199167,44.3,80899.18,0.11,-0.02267,2e-05,3.75472]
[1778511201556,44.3,80900.78,0.11,-0.02265,2e-05,3.75155]
[1778511201650,44.3,80903.06,0.11,-0.02261,2e-05,3.74645]
[1778511204902,44.31,80903.58,0.11,-0.02261,2e-05,3.74588]
[1778511204929,44.31,80903.09,0.11,-0.02262,2e-05,3.74737]
[1778511210298,44.31,80899.52,0.11,-0.02269,2e-05,3.7575]
[1778511210816,44.31,80899.52,0.11,-0.02269,2e-05,3.7575]
[1778511210846,44.31,80899.52,0.11,-0.02269,2e-05,3.7575]
[1778511210900,44.31,80894.16,0.11,-0.02279,2e-05,3.77058]
[1778511211541,44.31,80894.16,0.11,-0.02279,2e-05,3.77058]
[1778511211926,44.31,80894.16,0.11,-0.02279,2e-05,3.77058]
[1778511212027,44.31,80899.78,0.11,-0.02268,2e-05,3.75508]
[1778511213874,44.31,80899.78,0.11,-0.02268,2e-05,3.7554]
[1778511213975,44.31,80897.87,0.11,-0.02271,2e-05,3.76027]
[1778511216083,44.32,80897.87,0.11,-0.02272,2e-05,3.76059]
[1778511216182,44.32,80892.63,0.11,-0.02281,2e-05,3.77343]
[1778511216422,44.32,80892.63,0.11,-0.02281,2e-05,3.77343]
[1778511217004,44.32,80892.63,0.11,-0.02281,2e-05,3.77343]
[1778511217102,44.32,80888.06,0.11,-0.02289,2e-05,3.78467]
[1778511217578,44.32,80888.06,0.11,-0.02289,2e-05,3.78467]
[1778511217739,44.32,80888.06,0.11,-0.02289,2e-05,3.78495]
[1778511219741,44.32,80903.88,0.11,-0.02262,2e-05,3.74778]
[1778511220748,44.32,80920.59,0.11,-0.02234,2e-05,3.70855]
[1778511225785,44.33,80920.04,0.11,-0.02236,2e-05,3.71187]
[1778511232834,44.34,80933.34,0.11,-0.02215,2e-05,3.6834]
[1778511235857,44.34,80924.1,0.11,-0.02232,2e-05,3.70636]
[1778511236377,44.34,80924.1,0.11,-0.02232,2e-05,3.70636]
[1778511236767,44.34,80924.1,0.11,-0.02232,2e-05,3.70636]
[1778511237178,44.34,80924.1,0.11,-0.02232,2e-05,3.70636]
[1778511237208,44.34,80907.44,0.11,-0.02261,2e-05,3.74618]
[1778511239687,44.34,80906.49,0.11,-0.02263,2e-05,3.74906]
[1778511239882,44.34,80898.31,0.11,-0.02278,2e-05,3.76886]
[1778511244923,44.35,80879.91,0.11,-0.02311,2e-05,3.81424]
[1778511250078,44.35,80872.47,0.11,-0.02325,2e-05,3.83297]
[1778511250155,44.35,80873.0,0.11,-0.02324,2e-05,3.83186]
[1778511254657,44.35,80873.98,0.11,-0.02322,2e-05,3.83019]
[1778511254988,44.35,80870.14,0.11,-0.02329,2e-05,3.83966]
[1778511260026,44.36,80870.29,0.11,-0.02332,2e-05,3.84259]
[1778511265062,44.36,80857.67,0.11,-0.02355,2e-05,3.87393]
[1778511270098,44.37,80854.93,0.11,-0.0236,2e-05,3.88113]
[1778511275132,44.37,80845.09,0.11,-0.02377,2e-05,3.9032]
[1778511280166,44.37,80845.01,0.11,-0.02377,2e-05,3.90368]
[1778511285201,44.37,80842.57,0.11,-0.02382,2e-05,3.90995]
[1778511290237,44.37,80841.85,0.11,-0.02383,2e-05,3.91192]
[1778511292251,44.37,80861.86,0.11,-0.02347,2e-05,3.86313]
[1778511297285,44.37,80857.0,0.11,-0.02356,2e-05,3.8756]
[1778511300312,44.37,80873.23,0.11,-0.02327,2e-05,3.83656]
[1778511305343,44.38,80868.76,0.11,-0.02336,2e-05,3.84822]
[1778511310375,44.38,80878.24,0.11,-0.0232,2e-05,3.82612]
[1778511315414,44.38,80883.83,0.11,-0.02311,2e-05,3.81359]
[1778511319145,44.38,80883.82,0.11,-0.02311,2e-05,3.81402]
[1778511319338,44.38,80887.34,0.11,-0.02305,2e-05,3.80595]
[1778511320204,44.38,80887.34,0.11,-0.02305,2e-05,3.80595]
[1778511320302,44.38,80900.49,0.11,-0.02282,2e-05,3.77462]
[1778511321266,44.38,80900.49,0.11,-0.02282,2e-05,3.77462]
[1778511321329,44.38,80908.65,0.11,-0.02268,2e-05,3.75542]
[1778511323059,44.38,80908.65,0.11,-0.02268,2e-05,3.75542]
[1778511323334,44.38,80908.65,0.11,-0.02268,2e-05,3.75542]
[1778511323153,44.39,80900.14,0.11,-0.02283,2e-05,3.77631]
[1778511323479,44.39,80900.14,0.11,-0.02283,2e-05,3.77631]
[1778511325674,44.39,80893.76,0.11,-0.02295,2e-05,3.79211]
[1778511325732,44.39,80891.87,0.11,-0.02298,2e-05,3.79688]
[1778511331000,44.39,80888.42,0.11,-0.02305,2e-05,3.80606]
[1778511331035,44.39,80888.8,0.11,-0.02303,2e-05,3.80297]
[1778511333549,44.39,80906.99,0.11,-0.02272,2e-05,3.7602]
[1778511338585,44.4,80907.22,0.11,-0.02272,2e-05,3.76114]
[1778511342579,44.4,80905.67,0.11,-0.02276,2e-05,3.76568]
[1778511342639,44.4,80911.55,0.11,-0.02266,2e-05,3.75195]
[1778511344585,44.4,80911.26,0.11,-0.02266,2e-05,3.75295]
[1778511345332,44.4,80911.26,0.11,-0.02266,2e-05,3.75295]
[1778511346631,44.4,80914.2,0.11,-0.02262,2e-05,3.74662]
[1778511347254,44.4,80914.2,0.11,-0.02262,2e-05,3.74662]
[1778511352682,44.41,80922.19,0.11,-0.0225,2e-05,3.73002]
[1778511356795,44.41,80916.79,0.11,-0.0226,2e-05,3.74387]
[1778511356898,44.42,80914.35,0.11,-0.02264,2e-05,3.75]
[1778511361672,44.42,80910.15,0.11,-0.02272,2e-05,3.76127]
[1778511361764,44.42,80918.48,0.11,-0.02258,2e-05,3.74179]
[1778511363136,44.42,80918.48,0.11,-0.02258,2e-05,3.74179]
[1778511363287,44.42,80919.67,0.11,-0.02256,2e-05,3.73931]
[1778511364283,44.42,80919.67,0.11,-0.02256,2e-05,3.73931]
[1778511364385,44.42,80910.6,0.11,-0.02272,2e-05,3.76122]
[1778511364836,44.42,80910.6,0.11,-0.02272,2e-05,3.76122]
[1778511364871,44.42,80905.1,0.11,-0.02282,2e-05,3.77466]
[1778511370531,44.43,80901.22,0.11,-0.0229,2e-05,3.7853]
[1778511370809,44.43,80902.85,0.11,-0.02287,2e-05,3.78168]
[1778511374841,44.43,80920.18,0.11,-0.02258,2e-05,3.74164]
[1778511379873,44.44,80916.58,0.11,-0.02265,2e-05,3.75187]
[1778511382838,44.44,80907.11,0.11,-0.02282,2e-05,3.77504]
[1778511382932,44.44,80903.14,0.11,-0.0229,2e-05,3.78482]
[1778511388936,44.45,80904.55,0.11,-0.02288,2e-05,3.78312]
[1778511393971,44.45,80899.58,0.11,-0.02297,2e-05,3.79395]
[1778511395164,44.45,80868.06,0.11,-0.02353,2e-05,3.87033]
[1778511395513,44.45,80868.06,0.11,-0.02353,2e-05,3.87033]
[1778511395626,44.45,80868.06,0.11,-0.02353,2e-05,3.87033]
[1778511396468,44.45,80867.75,0.11,-0.02353,2e-05,3.87108]
[1778511396997,44.45,80850.65,0.11,-0.02384,2e-05,3.91306]
[1778511402439,44.45,80850.2,0.11,-0.02385,2e-05,3.9144]
[1778511403050,44.45,80849.99,0.11,-0.02386,2e-05,3.91496]
[1778511403837,44.45,80855.96,0.11,-0.02375,2e-05,3.90039]
[1778511404047,44.45,80855.96,0.11,-0.02375,2e-05,3.90039]
[1778511404517,44.45,80855.96,0.11,-0.02375,2e-05,3.90039]
[1778511404978,44.45,80855.96,0.11,-0.02375,2e-05,3.90039]
[1778511405274,44.45,80855.96,0.11,-0.02375,2e-05,3.90039]
[1778511405346,44.45,80854.18,0.11,-0.02378,2e-05,3.90487]
[1778511405971,44.45,80854.18,0.11,-0.02378,2e-05,3.90487]
[1778511406418,44.45,80854.18,0.11,-0.02378,2e-05,3.90487]
[1778511407153,44.45,80857.21,0.11,-0.02373,2e-05,3.89752]
[1778511407223,44.45,80857.91,0.11,-0.02372,2e-05,3.89588]
[1778511407931,44.45,80857.91,0.11,-0.02372,2e-05,3.89588]
[1778511408436,44.45,80860.53,0.11,-0.02367,2e-05,3.88956]
[1778511409080,44.45,80860.53,0.11,-0.02367,2e-05,3.88965]
[1778511410469,44.45,80860.53,0.11,-0.02367,2e-05,3.88965]
[1778511411094,44.45,80861.46,0.11,-0.02365,2e-05,3.88756]
[1778511413042,44.45,80861.56,0.11,-0.02365,2e-05,3.88741]
[1778511413108,44.45,80860.34,0.11,-0.02368,2e-05,3.89048]
[1778511417137,44.46,80876.82,0.11,-0.02338,2e-05,3.85083]
[1778511420354,44.46,80874.6,0.11,-0.02343,2e-05,3.85653]
[1778511420443,44.46,80880.06,0.11,-0.02333,2e-05,3.84344]
[1778511421470,44.46,80880.06,0.11,-0.02333,2e-05,3.84344]
[1778511422172,44.46,80880.15,0.11,-0.02333,2e-05,3.84354]
[1778511422824,44.46,80880.15,0.11,-0.02333,2e-05,3.84354]
[1778511423180,44.46,80877.55,0.11,-0.02338,2e-05,3.85]
[1778511428214,44.46,80882.11,0.11,-0.0233,2e-05,3.83975]
[1778511431306,44.46,80881.0,0.11,-0.02332,2e-05,3.84276]
[1778511431407,44.46,80878.38,0.11,-0.02337,2e-05,3.84927]
[1778511432568,44.46,80878.38,0.11,-0.02337,2e-05,3.84927]
[1778511433172,44.46,80878.38,0.11,-0.02337,2e-05,3.84927]
[1778511433932,44.46,80883.66,0.11,-0.02328,2e-05,3.8368]
[1778511434274,44.46,80883.66,0.11,-0.02328,2e-05,3.83697]
[1778511438449,44.46,80882.65,0.11,-0.0233,2e-05,3.83992]
[1778511438515,44.46,80882.65,0.11,-0.0233,2e-05,3.83992]
[1778511440151,44.47,80880.09,0.11,-0.02335,2e-05,3.84646]
[1778511440315,44.47,80877.13,0.11,-0.0234,2e-05,3.85379]
[1778511445350,44.47,80876.02,0.11,-0.02343,2e-05,3.85716]
[1778511450060,44.47,80875.83,0.11,-0.02344,2e-05,3.85814]
[1778511450386,44.47,80876.9,0.11,-0.02342,2e-05,3.85568]
[1778511455420,44.47,80877.6,0.11,-0.0234,2e-05,3.85226]
[1778511460455,44.47,80886.37,0.11,-0.02325,2e-05,3.83173]
[1778511460561,44.47,80886.37,0.11,-0.02325,2e-05,3.83173]
[1778511461136,44.47,80886.37,0.11,-0.02325,2e-05,3.83173]
[1778511464558,44.48,80885.47,0.11,-0.02327,2e-05,3.83463]
[1778511465124,44.48,80885.47,0.11,-0.02327,2e-05,3.83463]
[1778511465800,44.48,80885.66,0.11,-0.02326,2e-05,3.83434]
[1778511466498,44.48,80885.15,0.11,-0.02328,2e-05,3.83575]
[1778511466993,44.48,80885.15,0.11,-0.02328,2e-05,3.83575]
[1778511467508,44.48,80884.42,0.11,-0.02329,2e-05,3.83768]
[1778511472539,44.48,80881.73,0.11,-0.02334,2e-05,3.845]
[1778511473362,44.48,80881.73,0.11,-0.02334,2e-05,3.845]
[1778511473546,44.48,80882.06,0.11,-0.02334,2e-05,3.84436]
[1778511474024,44.48,80882.06,0.11,-0.02334,2e-05,3.84436]
[1778511474553,44.48,80882.33,0.11,-0.02333,2e-05,3.84387]
[1778511479588,44.48,80891.23,0.11,-0.02318,2e-05,3.82328]
[1778511484623,44.48,80896.18,0.11,-0.02308,2e-05,3.80906]
[1778511489659,44.47,80905.83,0.11,-0.02289,2e-05,3.78367]
[1778511494693,44.46,80900.39,0.11,-0.02297,2e-05,3.7938]
[1778511499728,44.45,80903.08,0.11,-0.0229,2e-05,3.78438]
[1778511504764,44.44,80910.0,0.11,-0.02276,2e-05,3.76499]
[1778511509799,44.44,80924.62,0.11,-0.02249,2e-05,3.72762]
[1778511514834,44.43,80930.43,0.11,-0.02235,2e-05,3.70917]
[1778511519872,44.42,80943.53,0.11,-0.02212,2e-05,3.67616]
[1778511524905,44.42,80954.63,0.11,-0.02191,2e-05,3.64821]
[1778511529939,44.41,80957.23,0.11,-0.02186,2e-05,3.64028]
[1778511534975,44.4,80952.55,0.11,-0.02192,2e-05,3.64934]
[1778511540022,44.4,80950.58,0.11,-0.02194,2e-05,3.65205]
[1778511544039,44.39,80965.79,0.11,-0.02167,2e-05,3.61526]
[1778511549075,44.39,80961.08,0.11,-0.02174,2e-05,3.62461]
[1778511554110,44.38,80947.14,0.11,-0.02197,2e-05,3.65531]
[1778511557130,44.38,80924.5,0.11,-0.02234,2e-05,3.70725]
[1778511561172,44.37,80908.64,0.11,-0.0226,2e-05,3.74287]
[1778511566207,44.37,80902.9,0.11,-0.02268,2e-05,3.75388]
[1778511571242,44.36,80908.12,0.11,-0.02256,2e-05,3.73642]
[1778511576277,44.35,80919.29,0.11,-0.02235,2e-05,3.70705]
[1778511581312,44.34,80916.19,0.11,-0.02239,2e-05,3.71258]
[1778511586349,44.34,80922.69,0.11,-0.02226,2e-05,3.69445]
[1778511590481,44.33,80942.04,0.11,-0.02191,2e-05,3.64743]
[1778511596420,44.32,80940.79,0.11,-0.02192,2e-05,3.64818]
[1778511601458,44.32,80938.07,0.11,-0.02195,2e-05,3.65274]
[1778511606490,44.31,80937.98,0.11,-0.02194,2e-05,3.65121]
[1778511611526,44.31,80932.58,0.11,-0.02202,2e-05,3.6619]
[1778511616560,44.3,80918.43,0.11,-0.02225,2e-05,3.69353]
[1778511621598,44.29,80922.36,0.11,-0.02216,2e-05,3.68157]
[1778511626632,44.29,80921.88,0.11,-0.02216,2e-05,3.68055]
[1778511631667,44.28,80912.18,0.11,-0.0223,2e-05,3.69974]
[1778511636702,44.29,80900.31,0.11,-0.02251,2e-05,3.72883]
[1778511641737,44.28,80907.66,0.11,-0.02237,2e-05,3.70933]
[1778511647588,44.28,80896.85,0.11,-0.02256,2e-05,3.73503]
[1778511651552,44.28,80894.57,0.11,-0.0226,2e-05,3.7406]
[1778511651653,44.28,80890.99,0.11,-0.02266,2e-05,3.74946]
[1778511652777,44.28,80890.99,0.11,-0.02267,2e-05,3.74978]
[1778511652877,44.28,80889.17,0.11,-0.0227,2e-05,3.75417]
[1778511658856,44.28,80885.47,0.11,-0.02275,2e-05,3.76141]
[1778511663893,44.28,80880.09,0.11,-0.02284,2e-05,3.77314]
[1778511668926,44.28,80878.55,0.11,-0.02287,2e-05,3.77813]
[1778511673964,44.28,80885.75,0.11,-0.02276,2e-05,3.76225]
[1778511679002,44.29,80875.08,0.11,-0.02295,2e-05,3.7892]
[1778511684043,44.29,80866.99,0.11,-0.0231,2e-05,3.80981]
[1778511686049,44.29,80852.26,0.11,-0.02337,2e-05,3.84582]
[1778511691088,44.29,80840.6,0.11,-0.02357,2e-05,3.87226]
[1778511694107,44.29,80858.32,0.11,-0.02325,2e-05,3.82954]
[1778511699142,44.3,80860.8,0.11,-0.02322,2e-05,3.82442]
[1778511700782,44.3,80843.82,0.11,-0.02352,2e-05,3.8659]
[1778511701026,44.3,80843.82,0.11,-0.02352,2e-05,3.8659]
[1778511701157,44.3,80843.82,0.11,-0.02352,2e-05,3.86601]
[1778511701896,44.3,80843.82,0.11,-0.02352,2e-05,3.86601]
[1778511702181,44.3,80838.68,0.11,-0.02362,2e-05,3.87866]
[1778511707199,44.3,80833.33,0.11,-0.02372,2e-05,3.8922]
[1778511712236,44.3,80841.29,0.11,-0.02357,2e-05,3.87317]
[1778511717268,44.3,80836.51,0.11,-0.02366,2e-05,3.88526]
[1778511721746,44.3,80832.02,0.11,-0.02375,2e-05,3.89649]
[1778511722304,44.3,80824.09,0.11,-0.02389,2e-05,3.91602]
[1778511725936,44.3,80823.83,0.11,-0.0239,2e-05,3.91677]
[1778511726332,44.3,80825.38,0.11,-0.02387,2e-05,3.91298]
[1778511727104,44.3,80825.38,0.11,-0.02387,2e-05,3.91298]
[1778511727338,44.3,80823.83,0.11,-0.0239,2e-05,3.91656]
[1778511732374,44.3,80821.88,0.11,-0.02393,2e-05,3.92148]
[1778511734269,44.3,80822.0,0.11,-0.02393,2e-05,3.9212]
[1778511734387,44.3,80819.28,0.11,-0.02398,2e-05,3.92793]
[1778511736082,44.3,80818.79,0.11,-0.02399,2e-05,3.92914]
[1778511736401,44.3,80818.13,0.11,-0.024,2e-05,3.93077]
[1778511737962,44.3,80816.57,0.11,-0.02403,2e-05,3.93463]
[1778511738415,44.3,80820.6,0.11,-0.02396,2e-05,3.92468]
[1778511739831,44.3,80820.6,0.11,-0.02396,2e-05,3.92468]
[1778511740381,44.3,80823.75,0.11,-0.0239,2e-05,3.91693]
[1778511740429,44.3,80823.28,0.11,-0.02391,2e-05,3.91812]
[1778511746471,44.3,80822.9,0.11,-0.02391,2e-05,3.91922]
[1778511751506,44.3,80822.41,0.11,-0.02391,2e-05,3.91814]
[1778511756541,44.3,80818.81,0.11,-0.02398,2e-05,3.92713]
[1778511761576,44.3,80817.14,0.11,-0.02401,2e-05,3.93132]
[1778511762123,44.3,80817.14,0.11,-0.02401,2e-05,3.93132]
[1778511762585,44.3,80817.23,0.11,-0.02401,2e-05,3.93111]
[1778511764569,44.3,80816.5,0.11,-0.02402,2e-05,3.93293]
[1778511764629,44.3,80821.9,0.11,-0.02392,2e-05,3.9196]
[1778511765212,44.3,80821.9,0.11,-0.02392,2e-05,3.9196]
[1778511765608,44.3,80822.18,0.11,-0.02392,2e-05,3.91892]
[1778511769636,44.31,80838.12,0.11,-0.02363,2e-05,3.88]
[1778511774672,44.31,80849.64,0.11,-0.02343,2e-05,3.85243]
[1778511779706,44.31,80843.57,0.11,-0.02354,2e-05,3.86789]
[1778511784747,44.31,80850.95,0.11,-0.02341,2e-05,3.85058]
[1778511789779,44.31,80871.0,0.11,-0.02306,2e-05,3.80283]
[1778511794819,44.32,80857.25,0.11,-0.02331,2e-05,3.83718]
[1778511799851,44.32,80857.04,0.11,-0.02332,2e-05,3.83847]
[1778511803877,44.32,80872.79,0.11,-0.02305,2e-05,3.80116]
[1778511808912,44.33,80872.06,0.11,-0.02307,2e-05,3.80432]
[1778511813951,44.33,80869.86,0.11,-0.0231,2e-05,3.80837]
[1778511818796,44.33,80846.91,0.11,-0.02352,2e-05,3.86477]
[1778511824019,44.33,80842.03,0.11,-0.02361,2e-05,3.87736]
[1778511826958,44.33,80839.56,0.11,-0.02366,2e-05,3.88359]
[1778511827014,44.33,80839.56,0.11,-0.02366,2e-05,3.88359]
[1778511827120,44.33,80839.56,0.11,-0.02366,2e-05,3.88359]
[1778511827149,44.33,80834.97,0.11,-0.02374,2e-05,3.89493]
[1778511828345,44.33,80834.97,0.11,-0.02374,2e-05,3.89493]
[1778511828364,44.33,80834.97,0.11,-0.02374,2e-05,3.89493]
[1778511828397,44.33,80834.97,0.11,-0.02374,2e-05,3.89493]
[1778511828443,44.33,80828.06,0.11,-0.02387,2e-05,3.91199]
[1778511832079,44.33,80843.34,0.11,-0.02359,2e-05,3.8748]
[1778511837113,44.34,80846.8,0.11,-0.02354,2e-05,3.86695]
[1778511842149,44.34,80854.2,0.11,-0.02341,2e-05,3.84953]
[1778511847186,44.34,80851.5,0.11,-0.02346,2e-05,3.85675]
[1778511852219,44.34,80865.63,0.11,-0.02321,2e-05,3.82332]
[1778511854716,44.34,80868.28,0.11,-0.02317,2e-05,3.81712]
[1778511854809,44.34,80874.24,0.11,-0.02306,2e-05,3.80295]
[1778511858667,44.34,80875.11,0.11,-0.02305,2e-05,3.80105]
[1778511862894,44.34,80876.74,0.11,-0.02302,2e-05,3.79698]
[1778511862977,44.34,80881.03,0.11,-0.02294,2e-05,3.78664]
[1778511868553,44.35,80876.36,0.11,-0.02303,2e-05,3.79886]
[1778511871352,44.35,80891.58,0.11,-0.02276,2e-05,3.76106]
[1778511872759,44.35,80891.58,0.11,-0.02276,2e-05,3.76106]
[1778511872824,44.35,80893.73,0.11,-0.02272,2e-05,3.75623]
[1778511878957,44.35,80883.39,0.11,-0.02291,2e-05,3.78135]
[1778511879409,44.35,80881.54,0.11,-0.02294,2e-05,3.78578]
[1778511884442,44.36,80881.24,0.11,-0.02296,2e-05,3.78782]
[1778511889477,44.36,80895.13,0.11,-0.02272,2e-05,3.75611]
[1778511894807,44.36,80890.83,0.11,-0.02281,2e-05,3.76766]
[1778511900555,44.37,80892.19,0.11,-0.0228,2e-05,3.76652]
[1778511904478,44.37,80892.37,0.11,-0.0228,2e-05,3.76701]
[1778511905028,44.37,80892.83,0.11,-0.0228,2e-05,3.76624]
[1778511910916,44.38,80891.51,0.11,-0.02282,2e-05,3.76953]
[1778511911007,44.38,80886.35,0.11,-0.02291,2e-05,3.78192]
[1778511916668,44.38,80878.01,0.11,-0.02307,2e-05,3.8032]
[1778511921705,44.38,80873.3,0.11,-0.02316,2e-05,3.8157]
[1778511926741,44.39,80878.3,0.11,-0.02308,2e-05,3.8048]
[1778511931774,44.39,80878.11,0.11,-0.02308,2e-05,3.80403]
[1778511936812,44.39,80875.99,0.11,-0.02312,2e-05,3.81027]
[1778511941844,44.4,80871.36,0.11,-0.02321,2e-05,3.82252]
[1778511946882,44.4,80876.13,0.11,-0.02314,2e-05,3.81207]
[1778511950972,44.4,80853.1,0.11,-0.02355,2e-05,3.86871]
[1778511956243,44.4,80858.97,0.11,-0.02345,2e-05,3.85496]
[1778511961987,44.41,80865.17,0.11,-0.02335,2e-05,3.84099]
[1778511967023,44.41,80863.55,0.11,-0.02338,2e-05,3.84585]
[1778511972056,44.41,80864.29,0.11,-0.02338,2e-05,3.84489]
[1778511977091,44.42,80880.02,0.11,-0.02311,2e-05,3.80808]
[1778511982128,44.42,80889.66,0.11,-0.02294,2e-05,3.78621]
[1778511987162,44.42,80885.6,0.11,-0.02303,2e-05,3.79726]
[1778511992197,44.43,80887.58,0.11,-0.02299,2e-05,3.79135]
[1778511997231,44.43,80884.78,0.11,-0.02304,2e-05,3.79927]
[1778512002265,44.43,80895.6,0.11,-0.02286,2e-05,3.7745]
[1778512007302,44.44,80888.98,0.11,-0.02299,2e-05,3.79158]
[1778512012337,44.44,80881.27,0.11,-0.02313,2e-05,3.81114]
[1778512017372,44.44,80877.3,0.11,-0.02321,2e-05,3.82162]
[1778512022407,44.45,80883.13,0.11,-0.02311,2e-05,3.80845]
[1778512027442,44.45,80887.11,0.11,-0.02305,2e-05,3.79995]
[1778512032480,44.45,80886.39,0.11,-0.02307,2e-05,3.80272]
[1778512037516,44.46,80885.54,0.11,-0.02309,2e-05,3.80583]
[1778512042551,44.46,80885.93,0.11,-0.02309,2e-05,3.80595]
[1778512047588,44.46,80876.35,0.11,-0.02327,2e-05,3.82994]
[1778512052620,44.46,80878.74,0.11,-0.02322,2e-05,3.82264]
[1778512058663,44.47,80884.83,0.11,-0.02312,2e-05,3.80913]
[1778512063699,44.47,80888.85,0.11,-0.02306,2e-05,3.8005]
[1778512068734,44.47,80889.54,0.11,-0.02305,2e-05,3.79998]
[1778512073769,44.48,80895.78,0.11,-0.02295,2e-05,3.78626]
[1778512078804,44.48,80895.56,0.11,-0.02296,2e-05,3.78799]
[1778512083840,44.48,80890.42,0.11,-0.02306,2e-05,3.80151]
[1778512088875,44.49,80888.47,0.11,-0.0231,2e-05,3.80732]
[1778512093909,44.49,80886.56,0.11,-0.02315,2e-05,3.81301]
[1778512098944,44.49,80885.97,0.11,-0.02316,2e-05,3.81548]
[1778512103984,44.5,80872.6,0.11,-0.02341,2e-05,3.84879]
[1778512109016,44.5,80875.74,0.11,-0.02336,2e-05,3.842]
[1778512114051,44.5,80883.43,0.11,-0.02321,2e-05,3.82192]
[1778512119085,44.51,80890.42,0.11,-0.0231,2e-05,3.80614]
[1778512124120,44.51,80895.15,0.11,-0.02302,2e-05,3.79605]
[1778512129155,44.51,80906.18,0.11,-0.02284,2e-05,3.7711]
[1778512133183,44.51,80890.99,0.11,-0.0231,2e-05,3.80692]
[1778512138218,44.51,80885.64,0.11,-0.0232,2e-05,3.82006]
[1778512143259,44.51,80883.09,0.11,-0.02323,2e-05,3.82387]
[1778512148294,44.5,80887.22,0.11,-0.02313,2e-05,3.811]
[1778512153330,44.5,80886.95,0.11,-0.02314,2e-05,3.81117]
[1778512158363,44.49,80879.91,0.11,-0.02325,2e-05,3.82675]
[1778512163398,44.49,80880.42,0.11,-0.02323,2e-05,3.82406]
[1778512168434,44.48,80880.7,0.11,-0.0232,2e-05,3.82024]
[1778512173469,44.47,80871.48,0.11,-0.02334,2e-05,3.83771]
[1778512178503,44.46,80872.77,0.11,-0.02329,2e-05,3.83133]
[1778512183539,44.45,80878.09,0.11,-0.02317,2e-05,3.81539]
[1778512188576,44.44,80882.24,0.11,-0.02308,2e-05,3.80238]
[1778512193609,44.43,80882.53,0.11,-0.02305,2e-05,3.79877]
[1778512198645,44.43,80884.01,0.11,-0.02301,2e-05,3.79234]
[1778512203680,44.42,80890.65,0.11,-0.02287,2e-05,3.77367]
[1778512206703,44.41,80872.56,0.11,-0.02318,2e-05,3.81545]
[1778512211737,44.41,80865.36,0.11,-0.02331,2e-05,3.83311]
[1778512216770,44.42,80867.14,0.11,-0.02328,2e-05,3.82992]
[1778512221807,44.42,80866.28,0.11,-0.0233,2e-05,3.83308]
[1778512226841,44.42,80869.24,0.11,-0.02326,2e-05,3.82702]
[1778512231878,44.43,80868.25,0.11,-0.02327,2e-05,3.82806]
[1778512233890,44.43,80848.93,0.11,-0.02362,2e-05,3.87529]
[1778512238925,44.43,80851.44,0.11,-0.02358,2e-05,3.86981]
[1778512243960,44.43,80842.79,0.11,-0.02374,2e-05,3.89149]
[1778512248995,44.43,80845.63,0.11,-0.02369,2e-05,3.88499]
[1778512254029,44.43,80849.68,0.11,-0.02362,2e-05,3.87551]
[1778512259068,44.43,80850.75,0.11,-0.02361,2e-05,3.87342]
[1778512264103,44.44,80853.8,0.11,-0.02355,2e-05,3.86651]
[1778512266115,44.44,80868.29,0.11,-0.0233,2e-05,3.83157]
[1778512271151,44.44,80878.99,0.11,-0.02311,2e-05,3.80664]
[1778512275186,44.44,80884.28,0.11,-0.02303,2e-05,3.79486]
[1778512276190,44.44,80885.68,0.11,-0.023,2e-05,3.79175]
[1778512281224,44.44,80891.8,0.11,-0.02289,2e-05,3.77586]
[1778512286259,44.44,80891.44,0.11,-0.02288,2e-05,3.77552]
[1778512291294,44.43,80898.34,0.11,-0.02273,2e-05,3.75387]
[1778512296329,44.42,80911.17,0.11,-0.02249,2e-05,3.72083]
[1778512301366,44.41,80914.6,0.11,-0.02241,2e-05,3.71034]
[1778512305398,44.41,80937.66,0.11,-0.02201,2e-05,3.65435]
[1778512310437,44.4,80943.01,0.11,-0.0219,2e-05,3.63972]
[1778512315465,44.39,80942.06,0.11,-0.0219,2e-05,3.64018]
[1778512320504,44.39,80956.29,0.11,-0.02165,2e-05,3.60551]
[1778512324011,44.39,80977.22,0.11,-0.0213,2e-05,3.55681]
[1778512327575,44.39,80960.14,0.11,-0.02158,2e-05,3.59523]
[1778512333061,44.38,80958.53,0.11,-0.02159,2e-05,3.59761]
[1778512336929,44.38,80951.34,0.11,-0.02171,2e-05,3.61343]
[1778512337028,44.38,80943.58,0.11,-0.02184,2e-05,3.63199]
[1778512337575,44.38,80943.58,0.11,-0.02184,2e-05,3.63199]
[1778512337676,44.38,80940.31,0.11,-0.0219,2e-05,3.6396]
[1778512340666,44.38,80957.29,0.11,-0.02162,2e-05,3.60093]
[1778512345753,44.39,80954.61,0.11,-0.02167,2e-05,3.60823]
[1778512345854,44.39,80970.62,0.11,-0.02141,2e-05,3.5716]
[1778512350736,44.39,80956.19,0.11,-0.02166,2e-05,3.6065]
[1778512355775,44.4,80954.04,0.11,-0.02169,2e-05,3.61054]
[1778512360810,44.4,80951.47,0.11,-0.02174,2e-05,3.6178]
[1778512366172,44.4,80958.35,0.11,-0.02164,2e-05,3.60294]
[1778512371887,44.41,80970.94,0.11,-0.02144,2e-05,3.57634]
[1778512376923,44.42,80968.91,0.11,-0.02149,2e-05,3.58265]
[1778512381962,44.42,80965.21,0.11,-0.02156,2e-05,3.59299]
[1778512385985,44.43,80980.56,0.11,-0.02133,2e-05,3.56019]
[1778512391020,44.43,80986.74,0.11,-0.02123,2e-05,3.5476]
[1778512396055,44.43,80993.51,0.11,-0.02112,2e-05,3.53129]
[1778512401090,44.43,80995.17,0.11,-0.02108,2e-05,3.52671]
[1778512406125,44.43,81004.41,0.11,-0.02093,2e-05,3.50501]
[1778512411160,44.42,81009.44,0.11,-0.02083,2e-05,3.49089]
[1778512413176,44.42,81025.5,0.11,-0.02057,2e-05,3.45456]
[1778512418219,44.42,81025.21,0.11,-0.02057,2e-05,3.45494]
[1778512422572,44.42,81053.1,0.11,-0.02013,2e-05,3.39283]
[1778512426266,44.42,81038.32,0.11,-0.02036,2e-05,3.42574]
[1778512431301,44.42,81036.16,0.11,-0.0204,2e-05,3.43048]
[1778512436337,44.42,81041.25,0.11,-0.02032,2e-05,3.41913]
[1778512439359,44.42,81056.33,0.11,-0.02008,2e-05,3.38585]
[1778512443386,44.42,81077.17,0.11,-0.01976,2e-05,3.34049]
[1778512448424,44.43,81080.3,0.11,-0.01971,2e-05,3.33441]
[1778512453459,44.43,81064.01,0.11,-0.01997,2e-05,3.37063]
[1778512458494,44.43,81060.89,0.11,-0.02002,2e-05,3.37799]
[1778512463530,44.43,81050.1,0.11,-0.02019,2e-05,3.40203]
[1778512468565,44.43,81037.96,0.11,-0.02039,2e-05,3.42917]
[1778512473612,44.43,81025.62,0.11,-0.02057,2e-05,3.45426]
[1778512474641,44.43,81007.11,0.11,-0.02087,2e-05,3.49585]
[1778512475650,44.43,80981.01,0.11,-0.02129,2e-05,3.55495]
[1778512480654,44.43,80979.84,0.11,-0.02131,2e-05,3.55648]
[1778512485687,44.42,80978.67,0.11,-0.02132,2e-05,3.558]
[1778512490721,44.42,80993.07,0.11,-0.02107,2e-05,3.52418]
[1778512495757,44.42,80989.06,0.11,-0.02113,2e-05,3.53246]
[1778512500792,44.42,80993.95,0.11,-0.02105,2e-05,3.5205]
[1778512503647,44.41,81010.09,0.11,-0.02078,2e-05,3.48357]
[1778512508850,44.41,81003.7,0.11,-0.02088,2e-05,3.49752]
[1778512513884,44.41,81001.19,0.11,-0.02092,2e-05,3.50264]
[1778512518918,44.42,81008.49,0.11,-0.02081,2e-05,3.48801]
[1778512523953,44.43,81008.07,0.11,-0.02084,2e-05,3.49202]
[1778512528988,44.44,81006.58,0.11,-0.02089,2e-05,3.49902]
[1778512534023,44.45,80998.14,0.11,-0.02104,2e-05,3.5194]
[1778512539058,44.46,81003.03,0.11,-0.02099,2e-05,3.51182]
[1778512544095,44.47,81025.65,0.11,-0.02065,2e-05,3.46447]
[1778512549728,44.57,81031.95,0.11,-0.02076,2e-05,3.48092]
[1778512552158,44.63,81047.5,0.11,-0.02066,2e-05,3.46752]
[1778512557193,44.63,81048.12,0.11,-0.02065,2e-05,3.46574]
[1778512562228,44.63,81059.28,0.11,-0.02047,2e-05,3.44065]
[1778512567263,44.63,81055.24,0.11,-0.02053,2e-05,3.44937]
[1778512572310,44.63,81063.54,0.11,-0.0204,2e-05,3.43069]
[1778512575320,44.63,81086.59,0.11,-0.02004,2e-05,3.38001]
[1778512580355,44.63,81089.35,0.11,-0.01999,2e-05,3.37431]
[1778512585390,44.63,81074.24,0.11,-0.02023,2e-05,3.4076]
[1778512590425,44.63,81059.9,0.11,-0.02046,2e-05,3.43931]
[1778512595461,44.63,81059.01,0.11,-0.02046,2e-05,3.43879]
[1778512600496,44.63,81053.36,0.11,-0.02055,2e-05,3.45106]
[1778512605534,44.63,81063.69,0.11,-0.02038,2e-05,3.42793]
[1778512610569,44.63,81060.38,0.11,-0.02043,2e-05,3.43515]
[1778512615607,44.63,81052.07,0.11,-0.02056,2e-05,3.45335]
[1778512620640,44.63,81044.74,0.11,-0.02069,2e-05,3.47174]
[1778512625675,44.64,81031.57,0.11,-0.02092,2e-05,3.50309]
[1778512630712,44.64,81033.46,0.11,-0.02088,2e-05,3.49811]
[1778512635750,44.64,81042.34,0.11,-0.02073,2e-05,3.47733]
[1778512640786,44.63,81048.92,0.11,-0.02063,2e-05,3.46211]
[1778512645828,44.64,81036.52,0.11,-0.02083,2e-05,3.49087]
[1778512650861,44.64,81032.86,0.11,-0.02091,2e-05,3.50156]
[1778512656851,44.65,81034.78,0.11,-0.02087,2e-05,3.49593]
[1778512665966,44.64,81029.52,0.11,-0.02094,2e-05,3.50573]
[1778512671002,44.64,81027.47,0.11,-0.02097,2e-05,3.50938]
[1778512676038,44.64,81028.33,0.11,-0.02095,2e-05,3.50653]
[1778512682081,44.63,81015.86,0.11,-0.02114,2e-05,3.53344]
[1778512687119,44.63,81011.29,0.11,-0.02121,2e-05,3.54265]
[1778512690140,44.63,80995.68,0.11,-0.02146,2e-05,3.5782]
[1778512695185,44.62,80986.19,0.11,-0.02161,2e-05,3.59842]
[1778512700210,44.62,80997.36,0.11,-0.02142,2e-05,3.57141]
[1778512705247,44.62,80997.53,0.11,-0.02141,2e-05,3.57049]
[1778512710280,44.61,80998.2,0.11,-0.02139,2e-05,3.5676]
[1778512714308,44.62,80980.53,0.11,-0.02168,2e-05,3.60708]
[1778512719343,44.62,80971.73,0.11,-0.02184,2e-05,3.62978]
[1778512724379,44.63,80973.43,0.11,-0.02183,2e-05,3.62819]
[1778512729413,44.64,80969.8,0.11,-0.02191,2e-05,3.63882]
[1778512734450,44.64,80989.13,0.11,-0.02158,2e-05,3.59432]
[1778512739491,44.63,80997.0,0.11,-0.02144,2e-05,3.57451]
[1778512744526,44.63,80991.81,0.11,-0.02152,2e-05,3.58488]
[1778512749561,44.62,80978.54,0.11,-0.02173,2e-05,3.61365]
[1778512754597,44.62,80982.6,0.11,-0.02165,2e-05,3.60261]
[1778512759632,44.61,80971.07,0.11,-0.02183,2e-05,3.6275]
[1778512764676,44.61,80950.94,0.11,-0.02217,2e-05,3.67405]
[1778512769702,44.61,80951.9,0.11,-0.02214,2e-05,3.67041]
[1778512774737,44.61,80944.08,0.11,-0.02225,2e-05,3.68573]
[1778512779774,44.61,80953.57,0.11,-0.02211,2e-05,3.66538]
[1778512784809,44.62,80953.84,0.11,-0.02211,2e-05,3.66666]
[1778512789843,44.62,80951.68,0.11,-0.02216,2e-05,3.67357]
[1778512792944,44.63,80951.8,0.11,-0.02217,2e-05,3.67402]
[1778512793871,44.63,80951.76,0.11,-0.02217,2e-05,3.67484]
[1778512795334,44.63,80952.16,0.11,-0.02217,2e-05,3.67426]
[1778512795886,44.63,80953.11,0.11,-0.02216,2e-05,3.6724]
[1778512800920,44.64,80951.69,0.11,-0.02219,2e-05,3.67749]
[1778512805967,44.64,80942.82,0.11,-0.02236,2e-05,3.69986]
[1778512810992,44.64,80947.95,0.11,-0.02227,2e-05,3.68862]
[1778512816028,44.63,80950.12,0.11,-0.02222,2e-05,3.68099]
[1778512821061,44.63,80950.42,0.11,-0.0222,2e-05,3.67779]
[1778512826096,44.62,80960.07,0.11,-0.02201,2e-05,3.65291]
[1778512831731,44.61,80954.16,0.11,-0.0221,2e-05,3.66491]
[1778512833671,44.61,80973.16,0.11,-0.02176,2e-05,3.61677]
[1778512839189,44.6,80969.74,0.11,-0.0218,2e-05,3.62283]
[1778512844224,44.6,80966.03,0.11,-0.02185,2e-05,3.62949]
[1778512849273,44.59,80966.34,0.11,-0.02183,2e-05,3.6268]
[1778512854296,44.59,80979.19,0.11,-0.0216,2e-05,3.59543]
[1778512859334,44.58,80989.63,0.11,-0.02142,2e-05,3.57004]
[1778512864366,44.58,80987.44,0.11,-0.02144,2e-05,3.57345]
[1778512869401,44.57,80992.56,0.11,-0.02135,2e-05,3.5605]
[1778512873433,44.57,80977.86,0.11,-0.02159,2e-05,3.59312]
[1778512878467,44.56,80972.24,0.11,-0.02167,2e-05,3.60457]
[1778512883501,44.56,80972.51,0.11,-0.02165,2e-05,3.60243]
[1778512888538,44.56,80970.17,0.11,-0.02168,2e-05,3.6063]
[1778512893572,44.55,80969.18,0.11,-0.02168,2e-05,3.6048]
[1778512898607,44.55,80964.67,0.11,-0.02174,2e-05,3.61371]
[1778512901629,44.54,80979.64,0.11,-0.02148,2e-05,3.57846]
[1778512905705,44.54,80978.0,0.11,-0.02151,2e-05,3.58147]
[1778512905790,44.54,80978.33,0.11,-0.0215,2e-05,3.58047]
[1778512910690,44.55,80995.15,0.11,-0.02123,2e-05,3.54377]
[1778512915726,44.55,81007.27,0.11,-0.02105,2e-05,3.51837]
[1778512920766,44.56,81021.76,0.11,-0.02083,2e-05,3.48804]
[1778512926620,44.57,81026.62,0.11,-0.02077,2e-05,3.47993]
[1778512931841,44.57,81011.42,0.11,-0.02102,2e-05,3.51424]
[1778512936879,44.57,81015.26,0.11,-0.02096,2e-05,3.50542]
[1778512941916,44.58,81013.36,0.11,-0.021,2e-05,3.51185]
[1778512946951,44.58,81012.12,0.11,-0.02104,2e-05,3.51673]
[1778512951989,44.59,81010.31,0.11,-0.02107,2e-05,3.52061]
[1778512957024,44.59,81009.54,0.11,-0.0211,2e-05,3.52442]
[1778512962059,44.6,81012.66,0.11,-0.02106,2e-05,3.51943]
[1778512967094,44.61,81012.31,0.11,-0.02108,2e-05,3.52232]
[1778512973071,44.61,81016.74,0.11,-0.02102,2e-05,3.51398]
[1778512973137,44.62,81016.25,0.11,-0.02103,2e-05,3.51594]
[1778512978011,44.62,81021.76,0.11,-0.02094,2e-05,3.50348]
[1778512978171,44.62,81022.1,0.11,-0.02094,2e-05,3.50257]
[1778512978475,44.62,81022.1,0.11,-0.02094,2e-05,3.50257]
[1778512979178,44.61,81019.9,0.11,-0.02097,2e-05,3.50738]
[1778512984213,44.61,81018.65,0.11,-0.02099,2e-05,3.50941]
[1778512989248,44.61,81017.68,0.11,-0.021,2e-05,3.5108]
[1778512994289,44.61,81010.31,0.11,-0.02111,2e-05,3.52666]
[1778512999321,44.6,81009.53,0.11,-0.02112,2e-05,3.52745]
[1778513004356,44.6,81006.12,0.11,-0.02117,2e-05,3.53423]
[1778513009391,44.6,81007.9,0.11,-0.02113,2e-05,3.52921]
[1778513014426,44.6,81003.53,0.11,-0.02118,2e-05,3.53585]
[1778513017251,44.59,80986.28,0.11,-0.02146,2e-05,3.57452]
[1778513022482,44.59,80976.72,0.11,-0.02161,2e-05,3.59492]
[1778513027517,44.58,80978.32,0.11,-0.02157,2e-05,3.58966]
[1778513032552,44.58,80979.31,0.11,-0.02154,2e-05,3.58549]
[1778513037588,44.57,80988.78,0.11,-0.02137,2e-05,3.56233]
[1778513042624,44.57,81011.46,0.11,-0.02099,2e-05,3.50973]
[1778513047658,44.57,81017.79,0.11,-0.02089,2e-05,3.4947]
[1778513052707,44.57,81024.59,0.11,-0.02077,2e-05,3.47874]
[1778513057742,44.56,81032.77,0.11,-0.02064,2e-05,3.45993]
[1778513060762,44.56,81054.43,0.11,-0.02029,2e-05,3.41166]
[1778513065797,44.56,81063.94,0.11,-0.02014,2e-05,3.39079]
[1778513069828,44.56,81048.66,0.11,-0.02038,2e-05,3.4245]
[1778513074862,44.56,81043.38,0.11,-0.02045,2e-05,3.43374]
[1778513079897,44.56,81050.51,0.11,-0.02034,2e-05,3.41773]
[1778513084932,44.56,81058.53,0.11,-0.02021,2e-05,3.40006]
[1778513089967,44.56,81058.96,0.11,-0.0202,2e-05,3.39916]
[1778513095005,44.56,81057.98,0.11,-0.02022,2e-05,3.40135]
[1778513100037,44.56,81048.07,0.11,-0.02038,2e-05,3.42321]
[1778513105073,44.56,81046.45,0.11,-0.0204,2e-05,3.42659]
[1778513110134,44.56,81045.16,0.11,-0.02042,2e-05,3.42924]
[1778513115149,44.56,81044.03,0.11,-0.02044,2e-05,3.43148]
[1778513120185,44.56,81057.0,0.11,-0.02023,2e-05,3.4026]
[1778513125220,44.56,81053.94,0.11,-0.02028,2e-05,3.40926]
[1778513130255,44.56,81063.94,0.11,-0.02012,2e-05,3.38719]
[1778513135290,44.56,81062.95,0.11,-0.02012,2e-05,3.38727]
[1778513140337,44.56,81067.85,0.11,-0.02005,2e-05,3.37668]
[1778513145360,44.56,81077.18,0.11,-0.0199,2e-05,3.3566]
[1778513150395,44.56,81081.14,0.11,-0.01985,2e-05,3.34839]
[1778513155430,44.56,81085.08,0.11,-0.01979,2e-05,3.34034]
[1778513160467,44.57,81096.12,0.11,-0.01962,2e-05,3.31698]
[1778513163487,44.57,81112.77,0.11,-0.01937,2e-05,3.28161]
[1778513165502,44.57,81140.8,0.11,-0.01895,1e-05,3.22235]
[1778513166541,44.57,81157.83,0.11,-0.0187,1e-05,3.1868]
[1778513168343,44.57,81189.19,0.11,-0.01825,1e-05,3.12237]
[1778513170541,44.58,81171.38,0.11,-0.01852,1e-05,3.16023]
[1778513171550,44.58,81186.7,0.11,-0.0183,1e-05,3.12934]
[1778513172566,44.58,81203.03,0.11,-0.01807,1e-05,3.09626]
[1778513178409,44.59,81214.03,0.11,-0.01794,1e-05,3.07709]
[1778513183639,44.6,81205.72,0.11,-0.01807,1e-05,3.09681]
[1778513188672,44.61,81197.57,0.11,-0.01821,1e-05,3.11596]
[1778513193706,44.62,81206.33,0.11,-0.01808,1e-05,3.09784]
[1778513198741,44.62,81203.31,0.11,-0.01814,1e-05,3.10656]
[1778513203777,44.63,81210.2,0.11,-0.01806,1e-05,3.09498]
[1778513208811,44.64,81213.2,0.11,-0.01804,1e-05,3.09144]
[1778513212842,44.65,81234.85,0.11,-0.01774,1e-05,3.04955]
[1778513217875,44.66,81232.93,0.11,-0.01779,1e-05,3.05637]
[1778513223045,44.67,81234.27,0.11,-0.01779,1e-05,3.05655]
[1778513223105,44.67,81256.13,0.11,-0.01749,1e-05,3.01318]
[1778513226982,44.68,81278.29,0.11,-0.01721,1e-05,2.97182]
[1778513232018,44.71,81278.63,0.11,-0.01727,1e-05,2.98139]
[1778513236984,44.72,81283.96,0.11,-0.01722,1e-05,2.97366]
[1778513237052,44.73,81308.16,0.11,-0.01689,1e-05,2.92688]
[1778513237709,44.73,81308.16,0.11,-0.01689,1e-05,2.92688]
[1778513238059,44.75,81313.1,0.11,-0.01688,1e-05,2.9253]
[1778513239152,44.75,81313.1,0.11,-0.01688,1e-05,2.9253]
[1778513239252,44.78,81314.63,0.11,-0.01692,1e-05,2.93024]
[1778513239950,44.78,81314.63,0.11,-0.01692,1e-05,2.93024]
[1778513240387,44.78,81314.63,0.11,-0.01692,1e-05,2.93024]
[1778513243217,44.86,81316.19,0.11,-0.01705,1e-05,2.95027]
[1778513243317,44.86,81319.35,0.11,-0.01701,1e-05,2.94484]
[1778513243791,44.86,81319.35,0.11,-0.01701,1e-05,2.94484]
[1778513243920,44.86,81319.35,0.11,-0.01701,1e-05,2.94484]
[1778513244127,44.89,81318.87,0.11,-0.01707,1e-05,2.95328]
[1778513244808,44.89,81318.87,0.11,-0.01707,1e-05,2.95328]
[1778513245179,44.89,81333.98,0.11,-0.01687,1e-05,2.92457]
[1778513245682,44.89,81333.98,0.11,-0.01687,1e-05,2.92457]
[1778513246167,44.9,81375.35,0.11,-0.01633,1e-05,2.84575]
[1778513248583,44.96,81391.46,0.11,-0.01625,1e-05,2.83349]
[1778513254576,44.97,81380.77,0.11,-0.0164,1e-05,2.85505]
[1778513256561,44.98,81408.34,0.11,-0.01605,1e-05,2.80371]
[1778513262283,44.99,81407.19,0.11,-0.0161,1e-05,2.81125]
[1778513267324,45.02,81402.61,0.11,-0.01621,1e-05,2.82761]
[1778513271354,45.03,81385.04,0.11,-0.01644,1e-05,2.86208]
[1778513276393,45.06,81372.44,0.11,-0.01667,1e-05,2.89537]
[1778513276987,45.06,81372.44,0.11,-0.01667,1e-05,2.89537]
[1778513277395,45.09,81380.85,0.11,-0.01662,1e-05,2.88848]
[1778513282430,45.15,81372.97,0.11,-0.01685,1e-05,2.92174]
[1778513284383,45.18,81371.48,0.11,-0.01692,1e-05,2.93214]
[1778513284448,45.21,81400.75,0.11,-0.01658,1e-05,2.88312]
[1778513285588,45.21,81400.75,0.11,-0.01658,1e-05,2.88312]
[1778513285664,45.21,81399.14,0.11,-0.01661,1e-05,2.88699]
[1778513288472,45.26,81381.41,0.11,-0.01695,1e-05,2.93732]
[1778513290313,45.26,81381.13,0.11,-0.01695,1e-05,2.93787]
[1778513290487,45.31,81390.47,0.11,-0.01692,1e-05,2.93389]
[1778513290784,45.31,81390.47,0.11,-0.01692,1e-05,2.93389]
[1778513291101,45.31,81390.47,0.11,-0.01692,1e-05,2.93389]
[1778513291153,45.31,81390.47,0.11,-0.01692,1e-05,2.93389]
[1778513291493,45.34,81391.79,0.11,-0.01695,1e-05,2.93847]
[1778513293509,45.39,81372.42,0.11,-0.01731,1e-05,2.98978]
[1778513298056,45.47,81371.4,0.11,-0.01748,1e-05,3.01605]
[1778513298183,45.47,81371.4,0.11,-0.01748,1e-05,3.01605]
[1778513298622,45.47,81371.4,0.11,-0.01748,1e-05,3.01605]
[1778513298635,45.49,81340.33,0.11,-0.01795,1e-05,3.08327]
[1778513298883,45.49,81340.33,0.11,-0.01795,1e-05,3.08327]
[1778513299554,45.51,81340.33,0.11,-0.01799,1e-05,3.08859]
[1778513303579,45.51,81323.31,0.11,-0.01824,1e-05,3.12444]
[1778513308615,45.52,81325.14,0.11,-0.01822,1e-05,3.12266]
[1778513311574,45.52,81339.13,0.11,-0.01803,1e-05,3.09533]
[1778513311675,45.53,81348.87,0.11,-0.01789,1e-05,3.07465]
[1778513313151,45.53,81349.16,0.11,-0.01789,1e-05,3.07455]
[1778513313649,45.53,81352.68,0.11,-0.01785,1e-05,3.06803]
[1778513313919,45.53,81352.68,0.11,-0.01785,1e-05,3.06803]
[1778513314442,45.53,81352.68,0.11,-0.01785,1e-05,3.06803]
[1778513315061,45.53,81356.22,0.11,-0.0178,1e-05,3.06099]
[1778513315664,45.53,81355.46,0.11,-0.01781,1e-05,3.0635]
[1778513319691,45.59,81380.37,0.11,-0.01758,1e-05,3.03053]
[1778513324727,45.68,81395.89,0.11,-0.01756,1e-05,3.02742]
[1778513329760,45.77,81394.65,0.11,-0.01775,1e-05,3.05607]
[1778513334796,45.83,81386.94,0.11,-0.01796,1e-05,3.08637]
[1778513340317,45.83,81386.39,0.11,-0.01798,1e-05,3.08919]
[1778513340371,45.83,81386.48,0.11,-0.01798,1e-05,3.08944]
[1778513341566,45.83,81386.48,0.11,-0.01798,1e-05,3.08944]
[1778513341665,45.84,81384.99,0.11,-0.01801,1e-05,3.09326]
[1778513346880,45.86,81376.75,0.11,-0.01816,1e-05,3.11562]
[1778513348256,45.86,81376.75,0.11,-0.01816,1e-05,3.11562]
[1778513348350,45.86,81374.12,0.11,-0.0182,1e-05,3.12126]
[1778513353929,45.87,81358.31,0.11,-0.01844,1e-05,3.15524]
[1778513356127,45.87,81366.61,0.11,-0.01833,1e-05,3.13888]
[1778513356225,45.87,81373.48,0.11,-0.01823,1e-05,3.12547]
[1778513361986,45.88,81387.77,0.11,-0.01805,1e-05,3.09934]
[1778513366014,45.88,81372.31,0.11,-0.01828,1e-05,3.13177]
[1778513366778,45.88,81372.31,0.11,-0.01828,1e-05,3.13177]
[1778513367255,45.88,81370.02,0.11,-0.01831,1e-05,3.13672]
[1778513368861,45.88,81370.02,0.11,-0.01831,1e-05,3.13594]
[1778513369057,45.88,81364.34,0.11,-0.01838,1e-05,3.14656]
[1778513374092,45.86,81357.15,0.11,-0.01844,1e-05,3.15492]
[1778513379365,45.86,81357.67,0.11,-0.01842,1e-05,3.15197]
[1778513385170,45.85,81342.16,0.11,-0.01862,1e-05,3.17999]
[1778513390209,45.84,81335.13,0.11,-0.0187,1e-05,3.19169]
[1778513393850,45.83,81340.14,0.11,-0.01862,1e-05,3.17977]
[1778513394467,45.83,81340.14,0.11,-0.01862,1e-05,3.17977]
[1778513400278,45.82,81335.72,0.11,-0.01865,1e-05,3.18433]
[1778513405311,45.81,81335.75,0.11,-0.01863,1e-05,3.18115]
[1778513407994,45.8,81341.74,0.11,-0.01853,1e-05,3.16778]
[1778513408332,45.8,81336.18,0.11,-0.01861,1e-05,3.17845]
[1778513411117,45.8,81339.48,0.11,-0.01855,1e-05,3.17054]
[1778513411353,45.8,81339.6,0.11,-0.01855,1e-05,3.17063]
[1778513413591,45.8,81342.26,0.11,-0.01852,1e-05,3.16557]
[1778513413691,45.8,81352.28,0.11,-0.01838,1e-05,3.14565]
[1778513419214,45.8,81360.66,0.11,-0.01826,1e-05,3.12814]
[1778513419411,45.8,81360.83,0.11,-0.01825,1e-05,3.12755]
[1778513422873,45.8,81347.98,0.11,-0.01844,1e-05,3.15391]
[1778513423437,45.8,81348.79,0.11,-0.01843,1e-05,3.15263]
[1778513428476,45.8,81344.33,0.11,-0.01849,1e-05,3.1614]
[1778513432504,45.79,81356.5,0.11,-0.0183,1e-05,3.1335]
[1778513437541,45.79,81373.53,0.11,-0.01805,1e-05,3.09819]
[1778513442576,45.79,81369.94,0.11,-0.01809,1e-05,3.10431]
[1778513447613,45.78,81353.16,0.11,-0.01832,1e-05,3.1367]
[1778513452664,45.78,81341.38,0.11,-0.01848,1e-05,3.15909]
[1778513453669,45.77,81357.59,0.11,-0.01824,1e-05,3.12581]
[1778513458701,45.77,81356.19,0.11,-0.01825,1e-05,3.12604]
[1778513463718,45.76,81367.91,0.11,-0.01807,1e-05,3.10057]
[1778513463819,45.76,81396.48,0.11,-0.01767,1e-05,3.04352]
[1778513465482,45.76,81396.54,0.11,-0.01767,1e-05,3.043]
[1778513465512,45.76,81396.54,0.11,-0.01767,1e-05,3.043]
[1778513465761,45.74,81402.72,0.11,-0.01756,1e-05,3.02736]
[1778513466764,45.74,81402.72,0.11,-0.01756,1e-05,3.02736]
[1778513466795,45.73,81402.92,0.11,-0.01754,1e-05,3.02374]
[1778513471802,45.72,81392.35,0.11,-0.01765,1e-05,3.04037]
[1778513476838,45.71,81384.84,0.11,-0.01774,1e-05,3.05298]
[1778513481873,45.7,81395.69,0.11,-0.01758,1e-05,3.02991]
[1778513486908,45.7,81386.72,0.11,-0.01769,1e-05,3.04589]
[1778513491953,45.69,81389.67,0.11,-0.01763,1e-05,3.03626]
[1778513496987,45.69,81381.98,0.11,-0.01772,1e-05,3.04971]
[1778513502025,45.68,81395.89,0.11,-0.01752,1e-05,3.0212]
[1778513507065,45.68,81396.2,0.11,-0.01752,1e-05,3.02063]
[1778513512095,45.68,81407.68,0.11,-0.01737,1e-05,2.99823]
[1778513517133,45.68,81387.54,0.11,-0.01764,1e-05,3.03776]
[1778513522571,45.68,81376.39,0.11,-0.01779,1e-05,3.05945]
[1778513522582,45.68,81346.82,0.11,-0.0182,1e-05,3.11824]
[1778513527202,45.68,81331.19,0.11,-0.01841,1e-05,3.14901]
[1778513529727,45.68,81327.27,0.11,-0.01847,1e-05,3.15671]
[1778513529800,45.68,81319.49,0.11,-0.01858,1e-05,3.17327]
[1778513530029,45.68,81319.49,0.11,-0.01858,1e-05,3.17327]
[1778513530807,45.68,81311.17,0.11,-0.01871,1e-05,3.1906]
[1778513534303,45.69,81314.28,0.11,-0.01867,1e-05,3.18491]
[1778513534356,45.69,81296.12,0.11,-0.01893,1e-05,3.22249]
[1778513536265,45.69,81296.12,0.11,-0.01893,1e-05,3.2228]
[1778513536336,45.69,81274.21,0.11,-0.01925,1e-05,3.26871]
[1778513538246,45.69,81274.21,0.11,-0.01925,1e-05,3.26871]
[1778513538294,45.69,81269.48,0.11,-0.01933,1e-05,3.27877]
[1778513539753,45.69,81269.48,0.11,-0.01933,1e-05,3.27877]
[1778513539791,45.69,81264.34,0.11,-0.0194,1e-05,3.28986]
[1778513544335,45.69,81249.29,0.11,-0.01963,1e-05,3.32202]
[1778513549375,45.69,81239.49,0.11,-0.01978,2e-05,3.34311]
[1778513551387,45.69,81254.49,0.11,-0.01955,1e-05,3.30936]
[1778513556422,45.7,81243.18,0.11,-0.01972,2e-05,3.33372]
[1778513558940,45.7,81242.16,0.11,-0.01973,2e-05,3.33595]
[1778513558951,45.7,81240.77,0.11,-0.01976,2e-05,3.33902]
[1778513559653,45.7,81240.77,0.11,-0.01976,2e-05,3.33902]
[1778513559663,45.7,81245.31,0.11,-0.01969,2e-05,3.32941]
[1778513565485,45.7,81241.31,0.11,-0.01975,2e-05,3.33817]
[1778513570526,45.7,81243.98,0.11,-0.01971,2e-05,3.33275]
[1778513575958,45.7,81241.41,0.11,-0.01975,2e-05,3.3384]
[1778513584412,45.7,81256.34,0.11,-0.01953,1e-05,3.30742]
[1778513590664,45.7,81255.8,0.11,-0.01954,1e-05,3.30918]
[1778513595698,45.7,81247.44,0.11,-0.01967,1e-05,3.32724]
[1778513600733,45.71,81248.12,0.11,-0.01966,1e-05,3.32609]
[1778513605768,45.71,81256.99,0.11,-0.01953,1e-05,3.30778]
[1778513610805,45.71,81254.66,0.11,-0.01957,1e-05,3.31309]
[1778513615839,45.71,81262.26,0.11,-0.01945,1e-05,3.29524]
[1778513620874,45.71,81265.6,0.11,-0.0194,1e-05,3.28881]
[1778513625909,45.71,81272.05,0.11,-0.01931,1e-05,3.27594]
[1778513630945,45.72,81280.65,0.11,-0.01919,1e-05,3.25886]
[1778513635979,45.72,81277.38,0.11,-0.01924,1e-05,3.26651]
[1778513640015,45.72,81296.92,0.11,-0.01896,1e-05,3.22672]
[1778513645045,45.72,81298.82,0.11,-0.01894,1e-05,3.22405]
[1778513650082,45.73,81285.65,0.11,-0.01914,1e-05,3.2524]
[1778513654108,45.73,81300.67,0.11,-0.01893,1e-05,3.2222]
[1778513659142,45.74,81303.07,0.11,-0.01891,1e-05,3.21858]
[1778513664180,45.74,81295.27,0.11,-0.01903,1e-05,3.23584]
[1778513669274,45.74,81284.55,0.11,-0.01919,1e-05,3.25914]
[1778513675256,45.75,81260.73,0.11,-0.01954,1e-05,3.3077]
[1778513680291,45.75,81247.02,0.11,-0.01975,2e-05,3.33691]
[1778513684330,45.75,81224.12,0.11,-0.02009,2e-05,3.3858]
[1778513689363,45.75,81222.45,0.11,-0.02012,2e-05,3.38908]
[1778513694400,45.75,81215.14,0.11,-0.02023,2e-05,3.40443]
[1778513699433,45.75,81214.29,0.11,-0.02024,2e-05,3.40593]
[1778513704468,45.74,81213.63,0.11,-0.02025,2e-05,3.40699]
[1778513709509,45.74,81217.03,0.11,-0.02019,2e-05,3.39934]
[1778513713543,45.74,81232.54,0.11,-0.01995,2e-05,3.366]
[1778513718572,45.74,81233.56,0.11,-0.01994,2e-05,3.3638]
[1778513723609,45.74,81226.57,0.11,-0.02004,2e-05,3.37867]
[1778513730658,45.74,81213.64,0.11,-0.02024,2e-05,3.40588]
[1778513735695,45.74,81214.42,0.11,-0.02021,2e-05,3.4016]
[1778513740736,45.74,81218.5,0.11,-0.02015,2e-05,3.39258]
[1778513745771,45.74,81218.21,0.11,-0.02015,2e-05,3.39292]
[1778513750807,45.74,81229.89,0.11,-0.01997,2e-05,3.36775]
[1778513755843,45.74,81231.24,0.11,-0.01995,2e-05,3.36479]
[1778513758864,45.74,81215.25,0.11,-0.02019,2e-05,3.39887]
[1778513763899,45.74,81231.17,0.11,-0.01995,2e-05,3.36454]
[1778513768934,45.74,81231.64,0.11,-0.01994,2e-05,3.36352]
[1778513773970,45.74,81236.8,0.11,-0.01986,2e-05,3.3526]
[1778513779006,45.74,81235.23,0.11,-0.01989,2e-05,3.35598]
[1778513784042,45.74,81234.15,0.11,-0.0199,2e-05,3.35828]
[1778513789076,45.74,81233.27,0.11,-0.01991,2e-05,3.36014]
[1778513794111,45.74,81237.94,0.11,-0.01983,2e-05,3.34797]
[1778513799147,45.74,81244.42,0.11,-0.01973,2e-05,3.33438]
[1778513804183,45.74,81242.86,0.11,-0.01976,2e-05,3.33786]
[1778513807203,45.74,81258.68,0.11,-0.01952,1e-05,3.30474]
[1778513812238,45.74,81256.48,0.11,-0.01956,1e-05,3.30985]
[1778513817273,45.74,81263.1,0.11,-0.01947,1e-05,3.29642]
[1778513823038,45.74,81263.04,0.11,-0.01947,1e-05,3.29702]
[1778513829126,45.74,81263.25,0.11,-0.01947,1e-05,3.29708]
[1778513829203,45.74,81268.07,0.11,-0.0194,1e-05,3.28722]
[1778513834393,45.75,81282.46,0.11,-0.01919,1e-05,3.25804]
[1778513839428,45.75,81284.58,0.11,-0.01917,1e-05,3.25446]
[1778513844465,45.75,81290.62,0.11,-0.01909,1e-05,3.24283]
[1778513849498,45.76,81293.69,0.11,-0.01905,1e-05,3.23739]
[1778513854537,45.76,81293.76,0.11,-0.01904,1e-05,3.23599]
[1778513858294,45.76,81293.44,0.11,-0.01905,1e-05,3.23702]
[1778513858328,45.76,81277.95,0.11,-0.01928,1e-05,3.26942]
[1778513863596,45.76,81282.82,0.11,-0.01921,1e-05,3.26003]
[1778513868631,45.77,81290.39,0.11,-0.0191,1e-05,3.24513]
[1778513873667,45.77,81282.82,0.11,-0.01922,1e-05,3.26156]
[1778513878701,45.77,81283.18,0.11,-0.01922,1e-05,3.26155]
[1778513883735,45.77,81282.38,0.11,-0.01924,1e-05,3.2639]
[1778513888771,45.78,81287.1,0.11,-0.01917,1e-05,3.25486]
[1778513893806,45.78,81289.36,0.11,-0.01915,1e-05,3.25098]
[1778513898841,45.78,81290.43,0.11,-0.01914,1e-05,3.24954]
[1778513902116,45.78,81256.69,0.11,-0.01964,1e-05,3.32029]
[1778513907329,45.78,81248.28,0.11,-0.01976,2e-05,3.33811]
[1778513916967,45.78,81239.79,0.11,-0.01988,2e-05,3.35352]
[1778513922002,45.78,81237.89,0.11,-0.0199,2e-05,3.35742]
[1778513927038,45.78,81236.8,0.11,-0.01992,2e-05,3.35958]
[1778513932073,45.78,81240.38,0.11,-0.01986,2e-05,3.35183]
[1778513937108,45.78,81251.74,0.11,-0.01969,1e-05,3.32783]
[1778513942144,45.78,81243.87,0.11,-0.01981,2e-05,3.34457]
[1778513947177,45.78,81243.07,0.11,-0.01982,2e-05,3.34623]
[1778513952213,45.78,81245.34,0.11,-0.01979,2e-05,3.34148]
[1778513957248,45.78,81248.63,0.11,-0.01974,2e-05,3.33461]
[1778513962284,45.78,81248.3,0.11,-0.01975,2e-05,3.33538]
[1778513967318,45.78,81247.33,0.11,-0.01976,2e-05,3.33749]
[1778513972353,45.78,81247.38,0.11,-0.01975,2e-05,3.33524]
[1778513977388,45.78,81248.13,0.11,-0.01974,2e-05,3.33377]
[1778513982423,45.78,81247.51,0.11,-0.01975,2e-05,3.33521]
[1778513984437,45.78,81263.36,0.11,-0.01951,1e-05,3.30199]
[1778513989472,45.78,81265.09,0.11,-0.01949,1e-05,3.29883]
[1778513994507,45.79,81273.03,0.11,-0.01938,1e-05,3.28279]
[1778513999543,45.79,81271.82,0.11,-0.0194,1e-05,3.28592]
[1778514004577,45.79,81271.55,0.11,-0.01941,1e-05,3.28709]
[1778514008605,45.79,81255.93,0.11,-0.01964,1e-05,3.32024]
[1778514014388,45.79,81266.52,0.11,-0.01949,1e-05,3.29862]
[1778514019683,45.8,81264.04,0.11,-0.01953,1e-05,3.30435]
[1778514024719,45.8,81269.78,0.11,-0.01945,1e-05,3.29288]
[1778514029773,45.8,81278.66,0.11,-0.01932,1e-05,3.27512]
[1778514034810,45.8,81284.36,0.11,-0.01923,1e-05,3.26196]
[1778514039847,45.81,81284.77,0.11,-0.01923,1e-05,3.26203]
[1778514044882,45.81,81285.26,0.11,-0.01923,1e-05,3.26191]
[1778514049915,45.81,81288.21,0.11,-0.01919,1e-05,3.25667]
[1778514054951,45.81,81272.24,0.11,-0.01943,1e-05,3.29066]
[1778514059986,45.82,81258.37,0.11,-0.01964,1e-05,3.3202]
[1778514065023,45.82,81262.46,0.11,-0.01959,1e-05,3.31198]
[1778514070058,45.82,81263.2,0.11,-0.01958,1e-05,3.31081]
[1778514075095,45.82,81261.39,0.11,-0.01961,1e-05,3.31499]
[1778514080130,45.82,81268.38,0.11,-0.01951,1e-05,3.3007]
[1778514085164,45.82,81267.75,0.11,-0.01952,1e-05,3.30251]
[1778514088185,45.82,81252.83,0.11,-0.01974,2e-05,3.3341]
[1778514093220,45.82,81249.76,0.11,-0.01978,2e-05,3.33852]
[1778514098255,45.82,81258.29,0.11,-0.01965,1e-05,3.3208]
[1778514103290,45.83,81257.49,0.11,-0.01967,1e-05,3.32279]
[1778514108325,45.83,81250.25,0.11,-0.01978,2e-05,3.33835]
[1778514113360,45.83,81249.76,0.11,-0.01978,2e-05,3.33962]
[1778514119405,45.83,81249.05,0.11,-0.0198,2e-05,3.34123]
[1778514124440,45.83,81238.88,0.11,-0.01995,2e-05,3.36271]
[1778514129476,45.83,81230.54,0.11,-0.02007,2e-05,3.38025]
[1778514134510,45.83,81225.42,0.11,-0.02015,2e-05,3.39095]
[1778514139546,45.82,81212.98,0.11,-0.02034,2e-05,3.41728]
[1778514144582,45.82,81209.84,0.11,-0.02038,2e-05,3.42353]
[1778514149615,45.82,81219.84,0.11,-0.02023,2e-05,3.40167]
[1778514154659,45.82,81218.58,0.11,-0.02023,2e-05,3.4018]
[1778514159692,45.82,81212.15,0.11,-0.02033,2e-05,3.41514]
[1778514165451,45.82,81214.42,0.11,-0.02029,2e-05,3.40982]
[1778514169930,45.82,81215.44,0.11,-0.02027,2e-05,3.40729]
[1778514170027,45.82,81215.38,0.11,-0.02027,2e-05,3.40734]
[1778514171071,45.82,81215.38,0.11,-0.02027,2e-05,3.40734]
[1778514171167,45.82,81214.46,0.11,-0.02029,2e-05,3.40923]
[1778514176811,45.81,81215.46,0.11,-0.02027,2e-05,3.40658]
[1778514181846,45.81,81217.97,0.11,-0.02023,2e-05,3.40087]
[1778514186882,45.81,81231.04,0.11,-0.02002,2e-05,3.37272]
[1778514192136,45.81,81230.91,0.11,-0.02003,2e-05,3.37298]
[1778514199647,45.81,81244.99,0.11,-0.01981,2e-05,3.3432]
[1778514203608,45.81,81259.94,0.11,-0.01959,1e-05,3.31197]
[1778514209042,45.82,81256.39,0.11,-0.01965,1e-05,3.32003]
[1778514214075,45.82,81238.4,0.11,-0.01991,2e-05,3.35605]
[1778514219111,45.82,81230.63,0.11,-0.02003,2e-05,3.37245]
[1778514224147,45.82,81230.26,0.11,-0.02003,2e-05,3.37311]
[1778514229185,45.82,81231.92,0.11,-0.02,2e-05,3.36944]
[1778514234221,45.82,81233.22,0.11,-0.01998,2e-05,3.36655]
[1778514239256,45.81,81234.94,0.11,-0.01996,2e-05,3.36278]
[1778514244303,45.81,81253.61,0.11,-0.01968,1e-05,3.3232]
[1778514249339,45.82,81265.03,0.11,-0.01951,1e-05,3.29956]
[1778514254373,45.82,81268.12,0.11,-0.01946,1e-05,3.2935]
[1778514259411,45.82,81265.37,0.11,-0.01951,1e-05,3.2997]
[1778514264446,45.82,81263.81,0.11,-0.01953,1e-05,3.30336]
[1778514269480,45.82,81263.93,0.11,-0.01953,1e-05,3.30347]
[1778514274524,45.82,81260.12,0.11,-0.01958,1e-05,3.30956]
[1778514279551,45.82,81267.81,0.11,-0.01947,1e-05,3.29382]
[1778514284588,45.83,81243.14,0.11,-0.01984,2e-05,3.34624]
[1778514285595,45.82,81226.6,0.11,-0.02009,2e-05,3.3814]
[1778514290630,45.82,81211.95,0.11,-0.02031,2e-05,3.41234]
[1778514295666,45.82,81217.31,0.11,-0.02023,2e-05,3.40033]
[1778514300701,45.82,81218.98,0.11,-0.0202,2e-05,3.3964]
[1778514305737,45.82,81215.03,0.11,-0.02026,2e-05,3.40427]
[1778514310771,45.82,81204.57,0.11,-0.02041,2e-05,3.42618]
[1778514313792,45.82,81223.33,0.11,-0.02012,2e-05,3.38562]
[1778514318827,45.81,81217.56,0.11,-0.02021,2e-05,3.39766]
[1778514323864,45.81,81213.22,0.11,-0.02027,2e-05,3.40662]
[1778514328897,45.81,81206.81,0.11,-0.02037,2e-05,3.41998]
[1778514333936,45.81,81209.18,0.11,-0.02032,2e-05,3.41215]
[1778514338966,45.81,81211.54,0.11,-0.02028,2e-05,3.40667]
[1778514344002,45.81,81211.48,0.11,-0.02028,2e-05,3.40639]
[1778514346725,45.81,81230.96,0.11,-0.01998,2e-05,3.36461]
[1778514352060,45.81,81229.02,0.11,-0.02001,2e-05,3.36874]
[1778514357095,45.81,81240.02,0.11,-0.01984,2e-05,3.3454]
[1778514362132,45.81,81240.73,0.11,-0.01983,2e-05,3.34409]
[1778514367167,45.81,81227.41,0.11,-0.02003,2e-05,3.37238]
[1778514372479,45.81,81227.78,0.11,-0.02003,2e-05,3.37153]
[1778514372540,45.81,81228.25,0.11,-0.02002,2e-05,3.37051]
[1778514373735,45.81,81228.25,0.11,-0.02002,2e-05,3.37051]
[1778514373835,45.81,81227.26,0.11,-0.02003,2e-05,3.37258]
[1778514379250,45.81,81232.96,0.11,-0.01995,2e-05,3.36038]
[1778514384284,45.81,81238.29,0.11,-0.01987,2e-05,3.34915]
[1778514389319,45.81,81241.21,0.11,-0.01982,2e-05,3.3431]
[1778514394354,45.81,81244.47,0.11,-0.01976,2e-05,3.33419]
[1778514399389,45.81,81245.96,0.11,-0.01974,2e-05,3.33129]
[1778514404425,45.81,81244.45,0.11,-0.01977,2e-05,3.33467]
[1778514409459,45.81,81232.2,0.11,-0.01995,2e-05,3.36081]
[1778514414600,45.81,81219.88,0.11,-0.02014,2e-05,3.38706]
[1778514419621,45.81,81214.43,0.11,-0.02022,2e-05,3.39834]
[1778514424656,45.81,81227.11,0.11,-0.02003,2e-05,3.37098]
[1778514429690,45.81,81223.52,0.11,-0.02008,2e-05,3.37854]
[1778514434726,45.81,81224.53,0.11,-0.02006,2e-05,3.37627]
[1778514439765,45.81,81221.12,0.11,-0.02012,2e-05,3.38347]
[1778514444795,45.81,81221.81,0.11,-0.0201,2e-05,3.38192]
[1778514449834,45.81,81227.68,0.11,-0.02001,2e-05,3.36937]
[1778514454868,45.81,81225.45,0.11,-0.02004,2e-05,3.37194]
[1778514459903,45.81,81223.51,0.11,-0.02007,2e-05,3.37603]
[1778514464938,45.81,81238.48,0.11,-0.01984,2e-05,3.34432]
[1778514469976,45.81,81239.5,0.11,-0.01982,2e-05,3.34229]
[1778514475011,45.81,81239.04,0.11,-0.01983,2e-05,3.34332]
[1778514480056,45.81,81234.67,0.11,-0.0199,2e-05,3.35258]
[1778514485090,45.81,81234.58,0.11,-0.0199,2e-05,3.35274]
[1778514490125,45.81,81236.12,0.11,-0.01988,2e-05,3.34946]
[1778514495163,45.81,81240.53,0.11,-0.01981,2e-05,3.34011]
[1778514500198,45.81,81235.71,0.11,-0.01988,2e-05,3.35037]
[1778514505233,45.81,81237.64,0.11,-0.01985,2e-05,3.34633]
[1778514510267,45.81,81241.54,0.11,-0.0198,2e-05,3.33817]
[1778514515304,45.81,81243.3,0.11,-0.01976,2e-05,3.33238]
[1778514520338,45.81,81245.25,0.11,-0.01973,2e-05,3.32844]
[1778514525388,45.81,81252.39,0.11,-0.01962,1e-05,3.31361]
[1778514530409,45.81,81254.4,0.11,-0.0196,1e-05,3.30977]
[1778514535443,45.81,81252.88,0.11,-0.01962,1e-05,3.31333]
[1778514540487,45.81,81255.46,0.11,-0.01959,1e-05,3.30831]
[1778514545517,45.82,81243.06,0.11,-0.01977,2e-05,3.33472]
[1778514550552,45.82,81237.18,0.11,-0.01986,2e-05,3.34731]
[1778514555588,45.82,81233.52,0.11,-0.01992,2e-05,3.35509]
[1778514560623,45.82,81234.03,0.11,-0.01991,2e-05,3.35401]
[1778514565658,45.82,81232.33,0.11,-0.01994,2e-05,3.35762]
[1778514570695,45.82,81236.94,0.11,-0.01987,2e-05,3.34788]
[1778514575729,45.82,81236.01,0.11,-0.01987,2e-05,3.34769]
[1778514578754,45.82,81219.83,0.11,-0.02012,2e-05,3.38215]
[1778514583789,45.82,81219.85,0.11,-0.02011,2e-05,3.38186]
[1778514588824,45.82,81219.84,0.11,-0.02011,2e-05,3.38172]
[1778514593860,45.82,81220.28,0.11,-0.0201,2e-05,3.38061]
[1778514599907,45.81,81222.28,0.11,-0.02007,2e-05,3.37615]
[1778514604938,45.81,81225.79,0.11,-0.02002,2e-05,3.36851]
[1778514610980,45.81,81223.51,0.11,-0.02005,2e-05,3.37327]
[1778514616024,45.81,81220.17,0.11,-0.0201,2e-05,3.38033]
[1778514621052,45.81,81214.55,0.11,-0.02019,2e-05,3.39223]
[1778514626087,45.81,81230.59,0.11,-0.01994,2e-05,3.35797]
[1778514631122,45.81,81234.67,0.11,-0.01987,2e-05,3.34726]
[1778514636157,45.81,81235.5,0.11,-0.01986,2e-05,3.34569]
[1778514641195,45.81,81224.42,0.11,-0.02003,2e-05,3.3695]
[1778514646228,45.81,81221.62,0.11,-0.02007,2e-05,3.37542]
[1778514651259,45.81,81234.54,0.11,-0.01987,2e-05,3.34791]
[1778514656299,45.82,81247.53,0.11,-0.01968,1e-05,3.32072]
[1778514663346,45.82,81248.54,0.11,-0.01967,1e-05,3.31909]
[1778514668995,45.82,81249.76,0.11,-0.01965,1e-05,3.31701]
[1778514674870,45.82,81251.54,0.11,-0.01963,1e-05,3.31373]
[1778514676653,45.82,81292.18,0.11,-0.01903,1e-05,3.22955]
[1778514681475,45.83,81310.46,0.11,-0.01878,1e-05,3.19308]
[1778514685506,45.83,81337.06,0.11,-0.01841,1e-05,3.14037]
[1778514690539,45.84,81348.47,0.11,-0.01826,1e-05,3.11986]
[1778514695574,45.85,81351.75,0.11,-0.01822,1e-05,3.11331]
[1778514700609,45.85,81353.84,0.11,-0.0182,1e-05,3.11127]
[1778514705645,45.86,81326.86,0.11,-0.0186,1e-05,3.16762]
[1778514710680,45.86,81318.59,0.11,-0.01873,1e-05,3.18598]
[1778514715715,45.87,81317.61,0.11,-0.01875,1e-05,3.18945]
[1778514720749,45.87,81321.85,0.11,-0.0187,1e-05,3.1823]
[1778514725784,45.88,81335.53,0.11,-0.01852,1e-05,3.1561]
[1778514726869,45.88,81335.53,0.11,-0.01852,1e-05,3.1561]
[1778514726881,45.88,81335.5,0.11,-0.01852,1e-05,3.1565]
[1778514729144,45.88,81335.5,0.11,-0.01852,1e-05,3.15684]
[1778514729205,45.88,81337.35,0.11,-0.0185,1e-05,3.15343]
[1778514729453,45.88,81337.35,0.11,-0.0185,1e-05,3.15343]
[1778514729941,45.88,81337.35,0.11,-0.0185,1e-05,3.15343]
[1778514730387,45.88,81341.85,0.11,-0.01844,1e-05,3.14469]
[1778514730819,45.89,81341.85,0.11,-0.01844,1e-05,3.14503]
[1778514735854,45.89,81355.02,0.11,-0.01827,1e-05,3.12043]
[1778514737018,45.89,81355.02,0.11,-0.01827,1e-05,3.12043]
[1778514737119,45.89,81354.43,0.11,-0.01828,1e-05,3.12201]
[1778514738165,45.89,81354.43,0.11,-0.01828,1e-05,3.12201]
[1778514738266,45.9,81355.41,0.11,-0.01827,1e-05,3.12045]
[1778514743910,45.9,81366.9,0.11,-0.01812,1e-05,3.10001]
[1778514748945,45.91,81362.11,0.11,-0.01821,1e-05,3.11177]
[1778514753980,45.92,81356.15,0.11,-0.01829,1e-05,3.12371]
[1778514759015,45.93,81354.53,0.11,-0.01833,1e-05,3.12907]
[1778514764050,45.93,81356.34,0.11,-0.01832,1e-05,3.12756]
[1778514770111,45.94,81356.73,0.11,-0.01833,1e-05,3.12929]
[1778514772114,45.94,81333.79,0.11,-0.01866,1e-05,3.17638]
[1778514773013,45.94,81333.79,0.11,-0.01866,1e-05,3.17638]
[1778514773133,45.95,81329.76,0.11,-0.01872,1e-05,3.18491]
[1778514778162,45.95,81328.97,0.11,-0.01874,1e-05,3.18807]
[1778514780928,45.95,81327.18,0.11,-0.01877,1e-05,3.19233]
[1778514780973,45.95,81327.18,0.11,-0.01877,1e-05,3.19233]
[1778514781071,45.95,81327.18,0.11,-0.01877,1e-05,3.19233]
[1778514788280,45.96,81331.13,0.11,-0.01873,1e-05,3.18673]
[1778514790109,45.96,81331.49,0.11,-0.01873,1e-05,3.1863]
[1778514790296,45.96,81330.11,0.11,-0.01875,1e-05,3.18941]
[1778514795329,45.97,81333.51,0.11,-0.01871,1e-05,3.18395]
[1778514800364,45.97,81333.1,0.11,-0.01873,1e-05,3.18627]
[1778514805401,45.98,81326.1,0.11,-0.01884,1e-05,3.2019]
[1778514809170,45.98,81333.93,0.11,-0.01873,1e-05,3.18679]
[1778514809320,45.98,81333.93,0.11,-0.01873,1e-05,3.18679]
[1778514809753,45.98,81334.03,0.11,-0.01873,1e-05,3.18688]
[1778514810088,45.98,81334.03,0.11,-0.01873,1e-05,3.18688]
[1778514812450,45.99,81352.67,0.11,-0.01846,1e-05,3.14793]
[1778514818492,45.99,81351.97,0.11,-0.01849,1e-05,3.15147]
[1778514823528,46.0,81352.78,0.11,-0.01849,1e-05,3.152]
[1778514828563,46.01,81365.94,0.11,-0.01832,1e-05,3.12743]
[1778514833602,46.01,81359.0,0.11,-0.01843,1e-05,3.14333]
[1778514838637,46.02,81361.88,0.11,-0.0184,1e-05,3.13948]
[1778514843823,46.03,81358.95,0.11,-0.01845,1e-05,3.14693]
[1778514844402,46.03,81358.95,0.11,-0.01845,1e-05,3.14693]
[1778514850276,46.03,81346.51,0.11,-0.01865,1e-05,3.17454]
[1778514854276,46.04,81340.96,0.11,-0.01873,1e-05,3.18675]
[1778514854370,46.04,81341.71,0.11,-0.01872,1e-05,3.18554]
[1778514858405,46.04,81342.15,0.11,-0.01872,1e-05,3.18558]
[1778514858778,46.04,81342.24,0.11,-0.01873,1e-05,3.18602]
[1778514863813,46.05,81343.22,0.11,-0.01872,1e-05,3.18556]
[1778514868849,46.05,81341.76,0.11,-0.01876,1e-05,3.19003]
[1778514869847,46.05,81341.76,0.11,-0.01876,1e-05,3.19003]
[1778514869868,46.05,81340.96,0.11,-0.01877,1e-05,3.19194]
[1778514874889,46.06,81332.17,0.11,-0.01889,1e-05,3.20897]
[1778514880402,46.06,81331.62,0.11,-0.01891,1e-05,3.21111]
[1778514880486,46.06,81331.06,0.11,-0.01892,1e-05,3.21251]
[1778514885967,46.07,81334.89,0.11,-0.01887,1e-05,3.20623]
[1778514891002,46.07,81336.52,0.11,-0.01886,1e-05,3.20422]
[1778514896023,46.08,81333.45,0.11,-0.01891,1e-05,3.2115]
[1778514902086,46.08,81337.62,0.11,-0.01886,1e-05,3.20468]
[1778514907119,46.09,81350.59,0.11,-0.01868,1e-05,3.17973]
[1778514912154,46.09,81358.85,0.11,-0.01858,1e-05,3.16455]
[1778514917189,46.1,81366.97,0.11,-0.01847,1e-05,3.14985]
[1778514922225,46.1,81364.97,0.11,-0.01851,1e-05,3.15563]
[1778514927284,46.11,81362.79,0.11,-0.01856,1e-05,3.1614]
[1778514927312,46.11,81387.97,0.11,-0.0182,1e-05,3.11132]
[1778514933309,46.12,81389.16,0.11,-0.01819,1e-05,3.10938]
[1778514938344,46.13,81396.02,0.11,-0.01811,1e-05,3.09789]
[1778514943121,46.13,81398.83,0.11,-0.01809,1e-05,3.09407]
[1778514943383,46.13,81379.81,0.11,-0.01835,1e-05,3.13237]
[1778514945108,46.13,81365.67,0.11,-0.01856,1e-05,3.16111]
[1778514945395,46.14,81359.7,0.11,-0.01864,1e-05,3.17347]
[1778514949299,46.14,81356.94,0.11,-0.01869,1e-05,3.17993]
[1778514949422,46.14,81358.88,0.11,-0.01866,1e-05,3.17629]
[1778514952926,46.14,81365.94,0.11,-0.01857,1e-05,3.16294]
[1778514953411,46.14,81365.94,0.11,-0.01857,1e-05,3.16294]
[1778514954032,46.14,81360.34,0.11,-0.01865,1e-05,3.17456]
[1778514954457,46.14,81360.34,0.11,-0.01865,1e-05,3.17487]
[1778514957045,46.15,81360.86,0.11,-0.01865,1e-05,3.17411]
[1778514957478,46.15,81361.48,0.11,-0.01864,1e-05,3.17345]
[1778514962513,46.15,81360.87,0.11,-0.01866,1e-05,3.17611]
[1778514963600,46.15,81360.64,0.11,-0.01867,1e-05,3.17685]
[1778514963752,46.15,81360.64,0.11,-0.01867,1e-05,3.17685]
[1778514964237,46.15,81360.64,0.11,-0.01867,1e-05,3.17685]
[1778514964526,46.15,81355.97,0.11,-0.01873,1e-05,3.18658]
[1778514967206,46.16,81359.21,0.11,-0.01869,1e-05,3.18054]
[1778514967550,46.16,81360.83,0.11,-0.01867,1e-05,3.17753]
[1778514969330,46.16,81365.15,0.11,-0.01861,1e-05,3.16909]
[1778514969572,46.16,81366.97,0.11,-0.01859,1e-05,3.16571]
[1778514970984,46.16,81365.4,0.11,-0.01861,1e-05,3.16917]
[1778514971087,46.16,81365.51,0.11,-0.01861,1e-05,3.16924]
[1778514972134,46.16,81365.51,0.11,-0.01861,1e-05,3.16924]
[1778514972213,46.16,81365.95,0.11,-0.01861,1e-05,3.16864]
[1778514977650,46.17,81360.72,0.11,-0.01869,1e-05,3.18058]
[1778514982687,46.17,81362.35,0.11,-0.01868,1e-05,3.1786]
[1778514986748,46.18,81362.46,0.11,-0.01868,1e-05,3.17945]
[1778514986820,46.18,81362.66,0.11,-0.01868,1e-05,3.17931]
[1778514993725,46.18,81361.59,0.11,-0.01869,1e-05,3.1806]
[1778514994200,46.18,81361.59,0.11,-0.01869,1e-05,3.1806]
[1778514996404,46.18,81359.33,0.11,-0.01873,1e-05,3.18595]
[1778514996505,46.18,81360.52,0.11,-0.01872,1e-05,3.18379]
[1778515001823,46.19,81351.77,0.11,-0.01885,1e-05,3.20306]
[1778515006857,46.19,81352.77,0.11,-0.01884,1e-05,3.20211]
[1778515011911,46.2,81350.51,0.11,-0.01888,1e-05,3.20761]
[1778515013880,46.2,81357.65,0.11,-0.01878,1e-05,3.19359]
[1778515014411,46.2,81357.65,0.11,-0.01878,1e-05,3.19359]
[1778515017368,46.2,81361.65,0.11,-0.01873,1e-05,3.18626]
[1778515017469,46.2,81363.11,0.11,-0.01871,1e-05,3.18357]
[1778515022970,46.21,81373.91,0.11,-0.01857,1e-05,3.16342]
[1778515028005,46.21,81377.44,0.11,-0.01853,1e-05,3.15789]
[1778515033040,46.22,81381.14,0.11,-0.01849,1e-05,3.15211]
[1778515038348,46.22,81379.86,0.11,-0.01852,1e-05,3.15603]
[1778515044119,46.23,81363.56,0.11,-0.01876,1e-05,3.19084]
[1778515048126,46.23,81354.92,0.11,-0.01889,1e-05,3.20917]
[1778515048170,46.23,81346.61,0.11,-0.01901,1e-05,3.22634]
[1778515048891,46.23,81346.61,0.11,-0.01901,1e-05,3.22634]
[1778515049154,46.23,81346.61,0.11,-0.01902,1e-05,3.22656]
[1778515051530,46.23,81347.01,0.11,-0.01901,1e-05,3.22596]
[1778515051631,46.23,81349.71,0.11,-0.01896,1e-05,3.21847]
[1778515057212,46.24,81360.4,0.11,-0.01882,1e-05,3.19811]
[1778515062245,46.24,81361.23,0.11,-0.01882,1e-05,3.19773]
[1778515067281,46.25,81361.98,0.11,-0.01881,1e-05,3.19748]
[1778515072316,46.25,81357.01,0.11,-0.01889,1e-05,3.20878]
[1778515077351,46.26,81357.44,0.11,-0.01889,1e-05,3.20908]
[1778515082387,46.26,81350.92,0.11,-0.019,1e-05,3.22346]
[1778515083736,46.26,81359.5,0.11,-0.01887,1e-05,3.20621]
[1778515084400,46.26,81363.15,0.11,-0.01882,1e-05,3.19905]
[1778515089435,46.27,81361.36,0.11,-0.01886,1e-05,3.2039]
[1778515094470,46.27,81362.48,0.11,-0.01885,1e-05,3.2028]
[1778515099505,46.27,81365.63,0.11,-0.01881,1e-05,3.19756]
[1778515104540,46.28,81373.63,0.11,-0.01871,1e-05,3.18264]
[1778515109576,46.28,81384.51,0.11,-0.01856,1e-05,3.16222]
[1778515114495,46.29,81389.3,0.11,-0.01849,1e-05,3.1517]
[1778515114683,46.29,81407.04,0.11,-0.01825,1e-05,3.11666]
[1778515117647,46.29,81428.2,0.11,-0.01796,1e-05,3.07602]
[1778515122681,46.3,81421.23,0.11,-0.01807,1e-05,3.09202]
[1778515127716,46.31,81428.64,0.11,-0.01799,1e-05,3.07954]
[1778515132751,46.32,81418.39,0.11,-0.01814,1e-05,3.10181]
[1778515133568,46.32,81418.39,0.11,-0.01814,1e-05,3.10181]
[1778515133790,46.32,81415.58,0.11,-0.01818,1e-05,3.10775]
[1778515134163,46.32,81415.58,0.11,-0.01818,1e-05,3.10775]
[1778515134772,46.32,81403.95,0.11,-0.01835,1e-05,3.13121]
[1778515135949,46.32,81402.21,0.11,-0.01837,1e-05,3.135]
[1778515136495,46.32,81402.21,0.11,-0.01837,1e-05,3.135]
[1778515144837,46.33,81414.6,0.11,-0.01822,1e-05,3.11332]
[1778515149872,46.34,81411.3,0.11,-0.01828,1e-05,3.12162]
[1778515154907,46.34,81415.63,0.11,-0.01823,1e-05,3.11472]
[1778515159942,46.35,81420.17,0.11,-0.01818,1e-05,3.1078]
[1778515164977,46.35,81414.88,0.11,-0.01827,1e-05,3.11964]
[1778515170012,46.36,81402.2,0.11,-0.01845,1e-05,3.14649]
[1778515175047,46.36,81399.18,0.11,-0.01849,1e-05,3.15178]
[1778515180082,46.37,81398.86,0.11,-0.01851,1e-05,3.15383]
[1778515185123,46.37,81413.69,0.11,-0.01831,1e-05,3.12575]
[1778515190155,46.38,81420.27,0.11,-0.01823,1e-05,3.11436]
[1778515195187,46.39,81428.86,0.11,-0.01812,1e-05,3.09917]
[1778515200237,46.39,81429.22,0.11,-0.01813,1e-05,3.10031]
[1778515205261,46.4,81435.49,0.11,-0.01806,1e-05,3.08985]
[1778515210299,46.4,81428.4,0.11,-0.01817,1e-05,3.10574]
[1778515215343,46.41,81411.96,0.11,-0.01841,1e-05,3.14017]
[1778515220369,46.42,81412.95,0.11,-0.01841,1e-05,3.14006]
[1778515225404,46.42,81413.33,0.11,-0.01841,1e-05,3.14085]
[1778515230439,46.43,81404.12,0.11,-0.01855,1e-05,3.16069]
[1778515235474,46.43,81395.71,0.11,-0.01867,1e-05,3.17674]
[1778515240510,46.44,81396.54,0.11,-0.01867,1e-05,3.17639]
[1778515245547,46.44,81386.53,0.11,-0.01882,1e-05,3.19777]
[1778515250582,46.45,81384.23,0.11,-0.01886,1e-05,3.20355]
[1778515255618,46.45,81388.2,0.11,-0.01881,1e-05,3.1967]
[1778515260653,46.45,81387.06,0.11,-0.01883,1e-05,3.20022]
[1778515265690,46.46,81382.74,0.11,-0.0189,1e-05,3.21015]
[1778515270724,46.46,81387.34,0.11,-0.01885,1e-05,3.20204]
[1778515275757,46.47,81378.22,0.11,-0.01898,1e-05,3.22165]
[1778515278134,46.47,81383.94,0.11,-0.01891,1e-05,3.21049]
[1778515278779,46.47,81387.56,0.11,-0.01886,1e-05,3.20341]
[1778515279278,46.47,81387.56,0.11,-0.01886,1e-05,3.20341]
[1778515279786,46.47,81388.73,0.11,-0.01884,1e-05,3.20129]
[1778515284821,46.47,81387.42,0.11,-0.01887,1e-05,3.20512]
[1778515289856,46.48,81383.96,0.11,-0.01893,1e-05,3.21327]
[1778515290951,46.48,81383.96,0.11,-0.01893,1e-05,3.21327]
[1778515290970,46.48,81383.01,0.11,-0.01894,1e-05,3.21542]
[1778515292886,46.48,81383.01,0.11,-0.01893,1e-05,3.21345]
[1778515292946,46.48,81378.3,0.11,-0.019,1e-05,3.22322]
[1778515299928,46.48,81381.11,0.11,-0.01897,1e-05,3.21902]
[1778515304963,46.49,81379.98,0.11,-0.01899,1e-05,3.22239]
[1778515309998,46.49,81381.87,0.11,-0.01897,1e-05,3.21961]
[1778515316047,46.48,81383.0,0.11,-0.01894,1e-05,3.21541]
[1778515321079,46.48,81381.12,0.11,-0.01896,1e-05,3.21712]
[1778515326115,46.47,81382.56,0.11,-0.01892,1e-05,3.2121]
[1778515332156,46.46,81384.84,0.11,-0.01887,1e-05,3.20505]
[1778515337192,46.46,81379.75,0.11,-0.01893,1e-05,3.21333]
[1778515342227,46.45,81379.3,0.11,-0.01892,1e-05,3.21215]
[1778515347263,46.44,81390.22,0.11,-0.01875,1e-05,3.18765]
[1778515352302,46.43,81392.42,0.11,-0.01869,1e-05,3.17919]
[1778515357338,46.43,81380.69,0.11,-0.01885,1e-05,3.20127]
[1778515362373,46.42,81381.39,0.11,-0.01882,1e-05,3.1978]
[1778515367408,46.41,81378.12,0.11,-0.01886,1e-05,3.20234]
[1778515371438,46.41,81361.29,0.11,-0.01908,1e-05,3.23433]
[1778515376471,46.4,81356.71,0.11,-0.01914,1e-05,3.24175]
[1778515381506,46.39,81350.93,0.11,-0.0192,1e-05,3.25066]
[1778515386541,46.38,81353.68,0.11,-0.01914,1e-05,3.24261]
[1778515391928,46.38,81352.96,0.11,-0.01914,1e-05,3.24215]
[1778515392066,46.38,81352.96,0.11,-0.01914,1e-05,3.24215]
[1778515397619,46.36,81349.56,0.11,-0.01916,1e-05,3.2452]
[1778515402655,46.35,81349.64,0.11,-0.01914,1e-05,3.24264]
[1778515408696,46.34,81345.48,0.11,-0.01918,1e-05,3.24815]
[1778515413730,46.33,81347.28,0.11,-0.01913,1e-05,3.23966]
[1778515418771,46.33,81348.21,0.11,-0.0191,1e-05,3.23527]
[1778515423806,46.32,81349.34,0.11,-0.01906,1e-05,3.22998]
[1778515428843,46.31,81345.97,0.11,-0.01909,1e-05,3.23435]
[1778515433876,46.3,81346.94,0.11,-0.01906,1e-05,3.22985]
[1778515439123,46.29,81347.52,0.11,-0.01904,1e-05,3.22667]
[1778515448984,46.27,81350.14,0.11,-0.01896,1e-05,3.21586]
[1778515454016,46.27,81349.66,0.11,-0.01895,1e-05,3.21446]
[1778515459051,46.26,81350.39,0.11,-0.01892,1e-05,3.21062]
[1778515464087,46.25,81351.57,0.11,-0.01889,1e-05,3.20589]
[1778515469124,46.24,81339.08,0.11,-0.01905,1e-05,3.22892]
[1778515474159,46.23,81345.22,0.11,-0.01894,1e-05,3.21179]
[1778515479195,46.23,81348.01,0.11,-0.01888,1e-05,3.20389]
[1778515484229,46.22,81355.57,0.11,-0.01876,1e-05,3.18638]
[1778515489264,46.21,81358.07,0.11,-0.01871,1e-05,3.17924]
[1778515494841,46.2,81361.27,0.11,-0.01865,1e-05,3.17069]
[1778515500342,46.2,81362.85,0.11,-0.01861,1e-05,3.16504]
[1778515505379,46.19,81357.39,0.11,-0.01867,1e-05,3.17388]
[1778515510415,46.18,81367.24,0.11,-0.01852,1e-05,3.15204]
[1778515515452,46.17,81368.95,0.11,-0.01848,1e-05,3.14669]
[1778515520488,46.17,81383.41,0.11,-0.01827,1e-05,3.11605]
[1778515525522,46.16,81396.15,0.11,-0.01808,1e-05,3.08938]
[1778515530558,46.16,81382.5,0.11,-0.01826,1e-05,3.11505]
[1778515535594,46.15,81385.74,0.11,-0.01819,1e-05,3.10502]
[1778515540629,46.15,81389.17,0.11,-0.01814,1e-05,3.09693]
[1778515545664,46.15,81388.43,0.11,-0.01814,1e-05,3.09711]
[1778515550700,46.14,81391.15,0.11,-0.01809,1e-05,3.09051]
[1778515555739,46.14,81392.77,0.11,-0.01806,1e-05,3.08618]
[1778515560774,46.13,81392.43,0.11,-0.01806,1e-05,3.08575]
[1778515565810,46.13,81398.09,0.11,-0.01797,1e-05,3.07351]
[1778515570846,46.13,81404.64,0.11,-0.01788,1e-05,3.05967]
[1778515575880,46.12,81400.96,0.11,-0.01792,1e-05,3.06602]
[1778515580922,46.12,81404.02,0.11,-0.01787,1e-05,3.0591]
[1778515584951,46.12,81422.6,0.11,-0.01762,1e-05,3.02221]
[1778515588978,46.12,81439.33,0.11,-0.01739,1e-05,2.9895]
[1778515594019,46.12,81442.04,0.11,-0.01734,1e-05,2.98198]
[1778515599054,46.12,81443.23,0.11,-0.01732,1e-05,2.97956]
[1778515604084,46.12,81453.31,0.11,-0.01719,1e-05,2.96011]
[1778515605225,46.12,81475.99,0.11,-0.01689,1e-05,2.91699]
[1778515610128,46.12,81459.93,0.11,-0.0171,1e-05,2.94786]
[1778515615163,46.12,81470.26,0.11,-0.01697,1e-05,2.92845]
[1778515620199,46.12,81472.34,0.11,-0.01694,1e-05,2.9249]
[1778515625233,46.12,81481.22,0.11,-0.01683,1e-05,2.90856]
[1778515630268,46.12,81482.78,0.11,-0.01681,1e-05,2.90621]
[1778515635304,46.13,81481.26,0.11,-0.01684,1e-05,2.90964]
[1778515640339,46.13,81483.99,0.11,-0.01681,1e-05,2.90503]
[1778515645374,46.13,81497.97,0.11,-0.01663,1e-05,2.87945]
[1778515648402,46.13,81515.52,0.11,-0.01641,1e-05,2.84726]
[1778515653439,46.13,81495.24,0.11,-0.01666,1e-05,2.88393]
[1778515658469,46.14,81505.71,0.11,-0.01653,1e-05,2.86516]
[1778515663510,46.14,81507.67,0.11,-0.01651,1e-05,2.86236]
[1778515668542,46.15,81487.04,0.11,-0.0168,1e-05,2.9042]
[1778515673581,46.15,81487.82,0.11,-0.0168,1e-05,2.90319]
[1778515678612,46.16,81490.01,0.11,-0.01677,1e-05,2.89967]
[1778515683647,46.16,81477.53,0.11,-0.01694,1e-05,2.92376]
[1778515688792,46.16,81490.94,0.11,-0.01676,1e-05,2.89878]
[1778515694725,46.16,81508.76,0.11,-0.01654,1e-05,2.86645]
[1778515699759,46.17,81512.99,0.11,-0.01649,1e-05,2.85941]
[1778515704794,46.17,81517.0,0.11,-0.01645,1e-05,2.85283]
[1778515709835,46.17,81502.43,0.11,-0.01664,1e-05,2.8808]
[1778515713859,46.17,81483.48,0.11,-0.01688,1e-05,2.91482]
[1778515718895,46.17,81483.45,0.11,-0.01688,1e-05,2.91517]
[1778515723928,46.18,81479.09,0.11,-0.01694,1e-05,2.9238]
[1778515728963,46.18,81478.51,0.11,-0.01695,1e-05,2.92518]
[1778515733998,46.18,81493.76,0.11,-0.01675,1e-05,2.89672]
[1778515739034,46.18,81496.23,0.11,-0.01672,1e-05,2.89263]
[1778515744069,46.18,81505.4,0.11,-0.01661,1e-05,2.87608]
[1778515749103,46.19,81514.68,0.11,-0.0165,1e-05,2.85962]
[1778515754150,46.19,81524.6,0.11,-0.01638,1e-05,2.84208]
[1778515755150,46.19,81539.76,0.11,-0.01619,1e-05,2.8143]
[1778515756155,46.19,81556.78,0.11,-0.01598,1e-05,2.78341]
[1778515761190,46.2,81555.09,0.11,-0.01601,1e-05,2.78832]
[1778515766225,46.2,81552.34,0.11,-0.01605,1e-05,2.79481]
[1778515770261,46.22,81569.12,0.11,-0.01587,1e-05,2.76798]
[1778515775298,46.29,81577.19,0.11,-0.01589,1e-05,2.77133]
[1778515780332,46.32,81588.38,0.11,-0.01581,1e-05,2.75866]
[1778515785370,46.32,81586.86,0.11,-0.01583,1e-05,2.76302]
[1778515790403,46.33,81584.7,0.11,-0.01587,1e-05,2.76848]
[1778515795436,46.35,81589.24,0.11,-0.01586,1e-05,2.76664]
[1778515800474,46.36,81587.39,0.11,-0.01589,1e-05,2.77117]
[1778515801479,46.36,81568.76,0.11,-0.01612,1e-05,2.80532]
[1778515804501,46.37,81584.34,0.11,-0.01595,1e-05,2.77966]
[1778515808530,46.37,81601.18,0.11,-0.01575,1e-05,2.75036]
[1778515810557,46.39,81620.46,0.11,-0.01554,1e-05,2.71974]
[1778515812576,46.4,81640.62,0.11,-0.01532,1e-05,2.68815]
[1778515816600,46.42,81625.45,0.11,-0.01554,1e-05,2.72058]
[1778515818613,46.44,81608.18,0.11,-0.01578,1e-05,2.75533]
[1778515823647,46.44,81620.73,0.11,-0.01564,1e-05,2.73449]
[1778515828684,46.46,81613.35,0.11,-0.01576,1e-05,2.75241]
[1778515833721,46.47,81623.95,0.11,-0.01563,1e-05,2.73316]
[1778515838771,46.47,81624.35,0.11,-0.01564,1e-05,2.73423]
[1778515840499,46.48,81641.72,0.11,-0.01543,1e-05,2.70412]
[1778515843796,46.48,81657.74,0.11,-0.01525,1e-05,2.67716]
[1778515848831,46.49,81655.45,0.11,-0.01529,1e-05,2.6835]
[1778515853869,46.5,81672.27,0.11,-0.01511,1e-05,2.65635]
[1778515855059,46.52,81693.74,0.11,-0.01489,1e-05,2.62387]
[1778515860436,46.54,81700.32,0.11,-0.01486,1e-05,2.61955]
[1778515862936,46.55,81730.94,0.11,-0.01452,1e-05,2.56888]
[1778515865395,46.58,81706.15,0.11,-0.01485,1e-05,2.61814]
[1778515871000,46.66,81710.98,0.11,-0.01493,1e-05,2.63121]
[1778515876037,46.67,81729.95,0.11,-0.01474,1e-05,2.60187]
[1778515881067,46.68,81728.27,0.11,-0.01477,1e-05,2.60752]
[1778515884086,46.72,81713.05,0.11,-0.01502,1e-05,2.64421]
[1778515889122,46.78,81708.63,0.11,-0.01517,1e-05,2.6675]
[1778515893153,46.8,81686.95,0.11,-0.01546,1e-05,2.7087]
[1778515898195,46.81,81701.75,0.11,-0.01529,1e-05,2.685]
[1778515903232,46.82,81699.61,0.11,-0.01533,1e-05,2.6905]
[1778515907266,46.84,81678.48,0.11,-0.01562,1e-05,2.73288]
[1778515912298,46.84,81680.63,0.11,-0.0156,1e-05,2.73077]
[1778515917346,46.85,81690.19,0.11,-0.0155,1e-05,2.71563]
[1778515922381,46.86,81695.13,0.11,-0.01545,1e-05,2.70878]
[1778515927419,46.86,81690.52,0.11,-0.01552,1e-05,2.71875]
[1778515932454,46.87,81679.15,0.11,-0.01567,1e-05,2.7406]
[1778515936484,46.88,81663.22,0.11,-0.01587,1e-05,2.77013]
[1778515941519,46.88,81664.45,0.11,-0.01586,1e-05,2.76925]
[1778515946554,46.89,81665.4,0.11,-0.01586,1e-05,2.76883]
[1778515948573,46.89,81684.18,0.11,-0.01564,1e-05,2.73597]
[1778515953606,46.89,81683.07,0.11,-0.01565,1e-05,2.73748]
[1778515958628,46.9,81689.97,0.11,-0.01558,1e-05,2.72655]
[1778515963683,46.91,81725.9,0.11,-0.01517,1e-05,2.66624]
[1778515968734,46.91,81731.6,0.11,-0.01511,1e-05,2.65723]
[1778515973763,46.92,81723.53,0.11,-0.01522,1e-05,2.6735]
[1778515978796,46.93,81717.74,0.11,-0.0153,1e-05,2.68571]
[1778515983832,46.94,81706.92,0.11,-0.01544,1e-05,2.70673]
[1778515988868,46.94,81703.78,0.11,-0.01549,1e-05,2.71419]
[1778515993906,46.95,81686.78,0.11,-0.01571,1e-05,2.74639]
[1778515998941,46.96,81689.01,0.11,-0.01569,1e-05,2.74407]
[1778516002930,46.96,81689.7,0.11,-0.01569,1e-05,2.74382]
[1778516003058,46.96,81689.7,0.11,-0.01569,1e-05,2.74382]
[1778516008752,46.96,81695.99,0.11,-0.01562,1e-05,2.73326]
[1778516014053,46.97,81705.48,0.11,-0.0155,1e-05,2.7161]
[1778516019090,46.98,81704.21,0.11,-0.01553,1e-05,2.72014]
[1778516024125,46.98,81718.72,0.11,-0.01537,1e-05,2.69644]
[1778516029160,46.99,81712.67,0.11,-0.01546,1e-05,2.70896]
[1778516033188,46.99,81692.37,0.11,-0.01571,1e-05,2.74613]
[1778516038800,47.0,81704.59,0.11,-0.01557,1e-05,2.72658]
[1778516045272,47.01,81712.39,0.11,-0.0155,1e-05,2.71502]
[1778516050310,47.02,81710.99,0.11,-0.01552,1e-05,2.71927]
[1778516055342,47.03,81707.13,0.11,-0.01559,1e-05,2.72822]
[1778516060378,47.03,81706.42,0.11,-0.01561,1e-05,2.73121]
[1778516064405,47.04,81727.48,0.11,-0.01537,1e-05,2.69583]
[1778516069440,47.05,81726.2,0.11,-0.01539,1e-05,2.70011]
[1778516074476,47.05,81707.17,0.11,-0.01562,1e-05,2.73335]
[1778516079511,47.06,81694.43,0.11,-0.01579,1e-05,2.75752]
[1778516083538,47.06,81714.44,0.11,-0.01555,1e-05,2.72214]
[1778516084551,47.05,81736.09,0.11,-0.01528,1e-05,2.68301]
[1778516089586,47.04,81755.11,0.11,-0.01504,1e-05,2.64722]
[1778516094616,47.03,81764.67,0.11,-0.01491,1e-05,2.62813]
[1778516099651,47.0,81773.48,0.11,-0.01476,1e-05,2.60594]
[1778516104686,46.96,81780.59,0.11,-0.01461,1e-05,2.58323]
[1778516109721,46.88,81782.77,0.11,-0.01445,1e-05,2.55831]
[1778516114756,46.87,81797.58,0.11,-0.01427,1e-05,2.5317]
[1778516119791,46.87,81784.39,0.11,-0.01441,1e-05,2.55194]
[1778516124825,46.86,81782.55,0.11,-0.01441,1e-05,2.55314]
[1778516129861,46.87,81769.46,0.11,-0.01458,1e-05,2.57731]
[1778516134896,46.88,81765.81,0.11,-0.01463,1e-05,2.58468]
[1778516139931,46.89,81778.12,0.11,-0.0145,1e-05,2.56602]
[1778516144966,46.9,81774.56,0.11,-0.01456,1e-05,2.57413]
[1778516150005,46.91,81772.94,0.11,-0.01459,1e-05,2.57994]
[1778516154030,46.92,81754.99,0.11,-0.01481,1e-05,2.61278]
[1778516159659,46.93,81748.32,0.11,-0.01491,1e-05,2.62733]
[1778516165108,46.94,81740.49,0.11,-0.01502,1e-05,2.64325]
[1778516170150,46.95,81735.02,0.11,-0.0151,1e-05,2.65505]
[1778516175177,46.96,81725.78,0.11,-0.01522,1e-05,2.67332]
[1778516179819,46.96,81700.69,0.11,-0.01553,1e-05,2.71928]
[1778516185249,46.97,81710.01,0.11,-0.01543,1e-05,2.70478]
[1778516186547,46.97,81710.01,0.11,-0.01543,1e-05,2.70478]
[1778516186642,46.97,81709.36,0.11,-0.01545,1e-05,2.70671]
[1778516187308,46.97,81709.36,0.11,-0.01545,1e-05,2.70671]
[1778516187312,46.97,81710.05,0.11,-0.01544,1e-05,2.7055]
[1778516193304,46.98,81699.79,0.11,-0.01556,1e-05,2.72338]
[1778516198361,46.99,81681.6,0.11,-0.01579,1e-05,2.75728]
[1778516203396,46.99,81675.11,0.11,-0.01588,1e-05,2.77032]
[1778516208431,47.0,81684.09,0.11,-0.01578,1e-05,2.75573]
[1778516213466,47.0,81702.0,0.11,-0.01558,1e-05,2.72554]
[1778516217749,47.01,81704.9,0.11,-0.01555,1e-05,2.72151]
[1778516217835,47.01,81707.82,0.11,-0.01552,1e-05,2.71711]
[1778516223776,47.01,81719.61,0.11,-0.01537,1e-05,2.6955]
[1778516223877,47.0,81721.82,0.11,-0.01534,1e-05,2.69101]
[1778516229579,47.01,81727.53,0.11,-0.01529,1e-05,2.68363]
[1778516234616,47.02,81740.44,0.11,-0.01515,1e-05,2.66341]
[1778516239651,47.03,81745.33,0.11,-0.01511,1e-05,2.6573]
[1778516244686,47.04,81749.42,0.11,-0.01508,1e-05,2.65253]
[1778516249721,47.05,81741.24,0.11,-0.01519,1e-05,2.66884]
[1778516252743,47.05,81755.25,0.11,-0.01503,1e-05,2.64408]
[1778516257776,47.06,81755.14,0.11,-0.01504,1e-05,2.64654]
[1778516262812,47.07,81746.29,0.11,-0.01516,1e-05,2.66394]
[1778516265834,47.08,81764.61,0.11,-0.01496,1e-05,2.63378]
[1778516270873,47.09,81771.58,0.11,-0.01489,1e-05,2.62425]
[1778516275903,47.09,81778.93,0.11,-0.01482,1e-05,2.61423]
[1778516280938,47.1,81780.77,0.11,-0.01482,1e-05,2.61365]
[1778516283959,47.11,81800.38,0.11,-0.01461,1e-05,2.58209]
[1778516287988,47.12,81817.27,0.11,-0.01443,1e-05,2.55617]
[1778516293045,47.13,81801.64,0.11,-0.01463,1e-05,2.58534]
[1778516298078,47.14,81787.65,0.11,-0.01481,1e-05,2.61173]
[1778516303114,47.15,81798.31,0.11,-0.0147,1e-05,2.59653]
[1778516308148,47.16,81778.53,0.11,-0.01495,1e-05,2.63278]
[1778516313197,47.17,81772.76,0.11,-0.01502,1e-05,2.64311]
[1778516320249,47.2,81738.63,0.11,-0.01546,1e-05,2.70867]
[1778516321254,47.2,81733.89,0.11,-0.01552,1e-05,2.71731]
[1778516326290,47.21,81740.87,0.11,-0.01545,1e-05,2.70693]
[1778516331325,47.21,81747.95,0.11,-0.01538,1e-05,2.6965]
[1778516336361,47.22,81748.02,0.11,-0.01539,1e-05,2.69828]
[1778516340989,47.23,81729.5,0.11,-0.01562,1e-05,2.73241]
[1778516346430,47.23,81736.47,0.11,-0.01555,1e-05,2.72173]
[1778516351467,47.24,81740.2,0.11,-0.01552,1e-05,2.717]
[1778516356501,47.25,81732.88,0.11,-0.01561,1e-05,2.73143]
[1778516361536,47.25,81725.28,0.11,-0.01571,1e-05,2.74636]
[1778516366572,47.26,81718.84,0.11,-0.0158,1e-05,2.75912]
[1778516371606,47.26,81716.54,0.11,-0.01583,1e-05,2.76261]
[1778516376653,47.27,81717.43,0.11,-0.01583,1e-05,2.76245]
[1778516378655,47.27,81739.51,0.11,-0.01557,1e-05,2.72422]
[1778516381275,47.28,81759.13,0.11,-0.01534,1e-05,2.69116]
[1778516386718,47.28,81776.38,0.11,-0.01515,1e-05,2.66346]
[1778516391746,47.29,81785.95,0.11,-0.01506,1e-05,2.64987]
[1778516396781,47.3,81800.56,0.11,-0.01491,1e-05,2.62744]
[1778516401816,47.31,81812.1,0.11,-0.01479,1e-05,2.60999]
[1778516406851,47.32,81817.1,0.11,-0.01475,1e-05,2.60434]
[1778516408865,47.34,81791.32,0.11,-0.01509,1e-05,2.65376]
[1778516413900,47.37,81797.14,0.11,-0.01506,1e-05,2.65067]
[1778516418936,47.43,81809.82,0.11,-0.01502,1e-05,2.64432]
[1778516423975,47.47,81808.03,0.11,-0.01511,1e-05,2.65806]
[1778516429012,47.48,81812.98,0.11,-0.01507,1e-05,2.65185]
[1778516433041,47.49,81825.27,0.11,-0.01493,1e-05,2.63095]
[1778516438076,47.51,81819.23,0.11,-0.01505,1e-05,2.64804]
[1778516440092,47.53,81803.29,0.11,-0.01526,1e-05,2.67996]
[1778516444118,47.54,81786.66,0.11,-0.01546,1e-05,2.71011]
[1778516449155,47.55,81787.7,0.11,-0.01546,1e-05,2.71007]
[1778516454190,47.55,81784.44,0.11,-0.01551,1e-05,2.71748]
[1778516459223,47.56,81783.75,0.11,-0.01553,1e-05,2.72045]
[1778516464261,47.57,81785.34,0.11,-0.01553,1e-05,2.71949]
[1778516469294,47.57,81772.32,0.11,-0.01569,1e-05,2.74377]
[1778516474329,47.58,81771.32,0.11,-0.01571,1e-05,2.74704]
[1778516479364,47.58,81782.71,0.11,-0.01559,1e-05,2.72877]
[1778516484400,47.59,81782.22,0.11,-0.01561,1e-05,2.73126]
[1778516489434,47.6,81778.85,0.11,-0.01566,1e-05,2.73881]
[1778516494474,47.6,81782.73,0.11,-0.01561,1e-05,2.73168]
[1778516499510,47.61,81787.14,0.11,-0.01557,1e-05,2.72572]
[1778516504545,47.62,81794.75,0.11,-0.01549,1e-05,2.71433]
[1778516506558,47.62,81776.68,0.11,-0.01571,1e-05,2.74645]
[1778516512213,47.63,81771.8,0.11,-0.01578,1e-05,2.75675]
[1778516517637,47.63,81770.47,0.11,-0.01581,1e-05,2.7605]
[1778516523679,47.64,81771.64,0.11,-0.0158,1e-05,2.76011]
[1778516528714,47.64,81765.0,0.11,-0.01589,1e-05,2.77302]
[1778516533749,47.65,81775.25,0.11,-0.01578,1e-05,2.75623]
[1778516538785,47.65,81771.26,0.11,-0.01583,1e-05,2.76455]
[1778516543820,47.66,81785.66,0.11,-0.01567,1e-05,2.74065]
[1778516548860,47.66,81786.59,0.11,-0.01567,1e-05,2.74081]
[1778516553890,47.67,81783.62,0.11,-0.0157,1e-05,2.74548]
[1778516558925,47.67,81783.09,0.11,-0.01572,1e-05,2.74791]
[1778516563960,47.68,81782.62,0.11,-0.01574,1e-05,2.75025]
[1778516570003,47.69,81779.84,0.11,-0.01578,1e-05,2.75692]
[1778516575039,47.69,81777.84,0.11,-0.01582,1e-05,2.76193]
[1778516580075,47.7,81777.16,0.11,-0.01583,1e-05,2.76461]
[1778516585107,47.7,81790.45,0.11,-0.01569,1e-05,2.74294]
[1778516590142,47.71,81790.42,0.11,-0.0157,1e-05,2.74464]
[1778516595179,47.72,81791.27,0.11,-0.0157,1e-05,2.74478]
[1778516600212,47.72,81791.1,0.11,-0.01571,1e-05,2.74665]
[1778516605247,47.73,81780.41,0.11,-0.01585,1e-05,2.76675]
[1778516610285,47.73,81789.01,0.11,-0.01575,1e-05,2.75312]
[1778516613930,47.74,81789.45,0.11,-0.01574,1e-05,2.75127]
[1778516614000,47.74,81789.61,0.11,-0.01574,1e-05,2.7513]
[1778516614984,47.74,81789.61,0.11,-0.01574,1e-05,2.7513]
[1778516615320,47.74,81789.61,0.11,-0.01575,1e-05,2.7516]
[1778516620354,47.75,81792.77,0.11,-0.01572,1e-05,2.74761]
[1778516625391,47.75,81801.76,0.11,-0.01562,1e-05,2.73349]
[1778516628412,47.76,81818.37,0.11,-0.01544,1e-05,2.70583]
[1778516633448,47.76,81817.99,0.11,-0.01545,1e-05,2.70826]
[1778516638482,47.77,81828.7,0.11,-0.01534,1e-05,2.69165]
[1778516643533,47.78,81838.51,0.11,-0.01524,1e-05,2.67665]
[1778516645546,47.78,81854.79,0.11,-0.01506,1e-05,2.64977]
[1778516647560,47.78,81839.65,0.11,-0.01523,1e-05,2.6763]
[1778516652606,47.8,81830.4,0.11,-0.01537,1e-05,2.6971]
[1778516657637,47.81,81819.34,0.11,-0.01551,1e-05,2.71768]
[1778516662678,47.81,81812.7,0.11,-0.0156,1e-05,2.73061]
[1778516664684,47.82,81828.55,0.11,-0.01542,1e-05,2.70386]
[1778516669720,47.82,81825.99,0.11,-0.01546,1e-05,2.70986]
[1778516675762,47.83,81828.62,0.11,-0.01543,1e-05,2.70523]
[1778516680802,47.84,81841.16,0.11,-0.0153,1e-05,2.68533]
[1778516685837,47.89,81842.92,0.11,-0.01536,1e-05,2.69565]
[1778516690874,47.94,81843.36,0.11,-0.01546,1e-05,2.70947]
[1778516695909,47.98,81840.77,0.11,-0.01554,1e-05,2.72255]
[1778516700944,47.99,81841.3,0.11,-0.01556,1e-05,2.72511]
[1778516705980,48.0,81836.67,0.11,-0.01564,1e-05,2.73648]
[1778516711016,48.01,81840.93,0.11,-0.0156,1e-05,2.7303]
[1778516716050,48.01,81838.22,0.11,-0.01564,1e-05,2.73637]
[1778516721085,48.02,81843.31,0.11,-0.01558,1e-05,2.72876]
[1778516726122,48.02,81840.77,0.11,-0.01562,1e-05,2.73433]
[1778516731157,48.03,81838.58,0.11,-0.01564,1e-05,2.73704]
[1778516733171,48.03,81821.43,0.11,-0.01585,1e-05,2.76737]
[1778516738204,48.03,81821.56,0.11,-0.01585,1e-05,2.76808]
[1778516743241,48.04,81821.05,0.11,-0.01587,1e-05,2.7699]
[1778516748279,48.04,81834.99,0.11,-0.01571,1e-05,2.74674]
[1778516753311,48.04,81837.75,0.11,-0.01568,1e-05,2.74312]
[1778516759353,48.05,81838.28,0.11,-0.01569,1e-05,2.74356]
[1778516764393,48.05,81839.92,0.11,-0.01567,1e-05,2.74184]
[1778516769425,48.06,81841.8,0.11,-0.01566,1e-05,2.73967]
[1778516774466,48.06,81841.65,0.11,-0.01567,1e-05,2.741]
[1778516779495,48.07,81850.76,0.11,-0.01557,1e-05,2.72644]
[1778516784530,48.09,81860.97,0.11,-0.01549,1e-05,2.71498]
[1778516788563,48.09,81826.28,0.11,-0.0159,1e-05,2.77584]
[1778516793598,48.1,81815.24,0.11,-0.01603,1e-05,2.79381]
[1778516798633,48.1,81811.6,0.11,-0.01608,1e-05,2.80087]
[1778516803668,48.1,81806.9,0.11,-0.01614,1e-05,2.80978]
[1778516808704,48.1,81808.08,0.11,-0.01613,1e-05,2.80841]
[1778516813738,48.11,81801.05,0.11,-0.01622,1e-05,2.82151]
[1778516818773,48.11,81796.91,0.11,-0.01627,1e-05,2.82951]
[1778516823808,48.11,81783.97,0.11,-0.01643,1e-05,2.85303]
[1778516828874,48.11,81778.68,0.11,-0.0165,1e-05,2.86282]
[1778516834493,48.11,81780.51,0.11,-0.01648,1e-05,2.8598]
[1778516837943,48.11,81795.49,0.11,-0.0163,1e-05,2.83332]
[1778516842973,48.12,81797.44,0.11,-0.01628,1e-05,2.83032]
[1778516845209,48.12,81796.46,0.11,-0.01629,1e-05,2.83222]
[1778516845597,48.12,81796.46,0.11,-0.01629,1e-05,2.83222]
[1778516845646,48.12,81796.28,0.11,-0.01629,1e-05,2.83263]
[1778516851030,48.11,81793.72,0.11,-0.0163,1e-05,2.83319]
[1778516852073,48.11,81793.72,0.11,-0.0163,1e-05,2.83319]
[1778516852130,48.11,81797.6,0.11,-0.01625,1e-05,2.82594]
[1778516858083,48.11,81797.19,0.11,-0.01626,1e-05,2.82679]
[1778516864703,48.11,81807.04,0.11,-0.01614,1e-05,2.8102]
[1778516870167,48.11,81804.96,0.11,-0.01617,1e-05,2.81453]
[1778516875204,48.12,81802.31,0.11,-0.01621,1e-05,2.81987]
[1778516880241,48.12,81798.54,0.11,-0.01626,1e-05,2.82717]
[1778516885274,48.12,81798.97,0.11,-0.01626,1e-05,2.82703]
[1778516889303,48.12,81780.93,0.11,-0.01648,1e-05,2.85958]
[1778516894935,48.12,81771.17,0.11,-0.0166,1e-05,2.87719]
[1778516896791,48.13,81738.29,0.11,-0.01702,1e-05,2.93726]
[1778516902394,48.13,81725.6,0.11,-0.01719,1e-05,2.96301]
[1778516907428,48.15,81725.89,0.11,-0.01721,1e-05,2.96546]
[1778516912463,48.16,81715.57,0.11,-0.01735,1e-05,2.98484]
[1778516917500,48.16,81715.55,0.11,-0.01737,1e-05,2.98734]
[1778516922533,48.17,81711.97,0.11,-0.01743,1e-05,2.99631]
[1778516927568,48.18,81710.41,0.11,-0.01746,1e-05,3.00153]
[1778516932603,48.19,81713.24,0.11,-0.01744,1e-05,2.99864]
[1778516937638,48.2,81715.78,0.11,-0.01743,1e-05,2.99629]
[1778516942673,48.21,81706.81,0.11,-0.01756,1e-05,3.01521]
[1778516947708,48.22,81702.9,0.11,-0.01762,1e-05,3.02466]
[1778516952744,48.22,81711.32,0.11,-0.01753,1e-05,3.01105]
[1778516957779,48.23,81720.97,0.11,-0.01742,1e-05,2.99545]
[1778516962814,48.24,81718.72,0.11,-0.01746,1e-05,3.00192]
[1778516967850,48.25,81726.68,0.11,-0.01738,1e-05,2.9896]
[1778516972885,48.25,81727.38,0.11,-0.01737,1e-05,2.98802]
[1778516977920,48.26,81721.64,0.11,-0.01746,1e-05,3.00099]
[1778516982955,48.27,81724.42,0.11,-0.01744,1e-05,2.99825]
[1778516987997,48.28,81742.48,0.11,-0.01722,1e-05,2.9662]
[1778516993033,48.28,81745.42,0.11,-0.01718,1e-05,2.9604]
[1778516998068,48.27,81752.79,0.11,-0.01708,1e-05,2.9466]
[1778517003906,48.27,81767.09,0.11,-0.0169,1e-05,2.92036]
[1778517005701,48.27,81799.52,0.11,-0.0165,1e-05,2.86208]
[1778517011186,48.28,81804.25,0.11,-0.01645,1e-05,2.85464]
[1778517016227,48.28,81803.02,0.11,-0.01647,1e-05,2.85724]
[1778517021260,48.28,81801.88,0.11,-0.01648,1e-05,2.85966]
[1778517026301,48.28,81802.5,0.11,-0.01648,1e-05,2.85896]
[1778517031331,48.28,81814.34,0.11,-0.01633,1e-05,2.83639]
[1778517036364,48.28,81813.49,0.11,-0.01634,1e-05,2.83851]
[1778517041400,48.29,81809.43,0.11,-0.01639,1e-05,2.84628]
[1778517046434,48.29,81807.1,0.11,-0.01643,1e-05,2.85099]
[1778517051471,48.29,81807.43,0.11,-0.01643,1e-05,2.85092]
[1778517056055,48.29,81826.87,0.11,-0.01619,1e-05,2.81716]
[1778517061539,48.3,81827.68,0.11,-0.01619,1e-05,2.81654]
[1778517066574,48.3,81830.85,0.11,-0.01616,1e-05,2.81191]
[1778517071617,48.3,81832.01,0.11,-0.01615,1e-05,2.8105]
[1778517076645,48.31,81838.0,0.11,-0.01608,1e-05,2.80098]
[1778517081683,48.31,81837.84,0.11,-0.01609,1e-05,2.80203]
[1778517086013,48.31,81857.19,0.11,-0.01586,1e-05,2.76906]
[1778517088738,48.31,81831.62,0.11,-0.01617,1e-05,2.81403]
[1778517091758,48.31,81812.54,0.11,-0.01639,1e-05,2.84601]
[1778517096792,48.32,81806.42,0.11,-0.01647,1e-05,2.85714]
[1778517101828,48.32,81806.15,0.11,-0.01647,1e-05,2.85786]
[1778517106862,48.32,81806.51,0.11,-0.01647,1e-05,2.85748]
[1778517111897,48.32,81807.0,0.11,-0.01647,1e-05,2.85684]
[1778517115925,48.32,81825.81,0.11,-0.01625,1e-05,2.82485]
[1778517120960,48.33,81835.18,0.11,-0.01615,1e-05,2.81008]
[1778517125995,48.33,81847.6,0.11,-0.016,1e-05,2.78913]
[1778517131033,48.34,81856.57,0.11,-0.0159,1e-05,2.77448]
[1778517134061,48.35,81873.39,0.11,-0.01572,1e-05,2.74802]
[1778517137072,48.36,81857.57,0.11,-0.01593,1e-05,2.77817]
[1778517139086,48.36,81842.33,0.11,-0.01612,1e-05,2.80646]
[1778517144121,48.38,81843.87,0.11,-0.01612,1e-05,2.80669]
[1778517149156,48.38,81830.36,0.11,-0.0163,1e-05,2.8325]
[1778517151170,48.38,81847.03,0.11,-0.01609,1e-05,2.80146]
[1778517156205,48.39,81844.31,0.11,-0.01613,1e-05,2.80697]
[1778517161240,48.4,81832.03,0.11,-0.01629,1e-05,2.83107]
[1778517166837,48.41,81823.49,0.11,-0.01641,1e-05,2.84854]
[1778517172321,48.46,81822.97,0.11,-0.01652,1e-05,2.86423]
[1778517177355,48.5,81824.4,0.11,-0.01656,1e-05,2.87063]
[1778517182691,48.51,81823.85,0.11,-0.01658,1e-05,2.87412]
[1778517186984,48.52,81854.92,0.11,-0.01623,1e-05,2.82217]
[1778517192460,48.52,81868.4,0.11,-0.01607,1e-05,2.79931]
[1778517197499,48.52,81859.12,0.11,-0.01618,1e-05,2.81611]
[1778517202531,48.58,81845.41,0.11,-0.01645,1e-05,2.85469]
[1778517207566,48.58,81852.02,0.11,-0.01638,1e-05,2.84506]
[1778517212614,48.64,81853.12,0.11,-0.01646,1e-05,2.85626]
[1778517217640,48.65,81856.22,0.11,-0.01644,1e-05,2.8539]
[1778517222677,48.71,81858.57,0.11,-0.01651,1e-05,2.86406]
[1778517223706,48.71,81858.57,0.11,-0.01651,1e-05,2.86406]
[1778517223785,48.71,81865.67,0.11,-0.01643,1e-05,2.85278]
[1778517226705,48.71,81865.38,0.11,-0.01643,1e-05,2.85238]
[1778517228640,48.71,81864.83,0.11,-0.01643,1e-05,2.85289]
[1778517228721,48.7,81867.41,0.11,-0.0164,1e-05,2.84744]
[1778517230638,48.7,81868.34,0.11,-0.01638,1e-05,2.84536]
[1778517230733,48.7,81869.78,0.11,-0.01636,1e-05,2.84283]
[1778517235766,48.71,81872.07,0.11,-0.01635,1e-05,2.84144]
[1778517240801,48.74,81867.01,0.11,-0.01647,1e-05,2.85809]
[1778517245836,48.76,81880.28,0.11,-0.01633,1e-05,2.8384]
[1778517250872,48.77,81886.08,0.11,-0.01628,1e-05,2.83134]
[1778517255916,48.78,81887.76,0.11,-0.01628,1e-05,2.8315]
[1778517260941,48.79,81888.27,0.11,-0.01629,1e-05,2.8331]
[1778517265976,48.8,81889.12,0.11,-0.0163,1e-05,2.83467]
[1778517271011,48.81,81895.41,0.11,-0.01624,1e-05,2.82476]
[1778517276046,48.83,81899.65,0.11,-0.01621,1e-05,2.82048]
[1778517281081,48.83,81899.21,0.11,-0.01622,1e-05,2.82148]
[1778517284102,48.83,81882.28,0.11,-0.01642,1e-05,2.85168]
[1778517289137,48.84,81885.2,0.11,-0.0164,1e-05,2.84888]
[1778517294172,48.85,81886.01,0.11,-0.01641,1e-05,2.85037]
[1778517299207,48.85,81896.2,0.11,-0.0163,1e-05,2.83372]
[1778517304243,48.85,81894.61,0.11,-0.01632,1e-05,2.83655]
[1778517309277,48.85,81892.66,0.11,-0.01634,1e-05,2.84002]
[1778517314312,48.85,81890.54,0.11,-0.01637,1e-05,2.84373]
[1778517319353,48.85,81888.93,0.11,-0.01639,1e-05,2.84653]
[1778517322368,48.85,81872.72,0.11,-0.01658,1e-05,2.87495]
[1778517327403,48.88,81856.18,0.11,-0.01683,1e-05,2.91071]
[1778517332439,48.89,81851.94,0.11,-0.01688,1e-05,2.9186]
[1778517335463,48.89,81834.22,0.11,-0.01711,1e-05,2.95174]
[1778517338097,48.9,81858.54,0.11,-0.01682,1e-05,2.90955]
[1778517343518,48.91,81863.44,0.11,-0.01678,1e-05,2.90331]
[1778517349333,48.92,81864.89,0.11,-0.01678,1e-05,2.90318]
[1778517349396,48.92,81863.12,0.11,-0.0168,1e-05,2.90681]
[1778517350057,48.92,81863.12,0.11,-0.0168,1e-05,2.90681]
[1778517350099,48.92,81865.62,0.11,-0.01677,1e-05,2.90285]
[1778517355602,48.93,81872.69,0.11,-0.0167,1e-05,2.89281]
[1778517360639,48.93,81874.76,0.11,-0.01668,1e-05,2.88924]
[1778517365673,48.93,81886.42,0.11,-0.01654,1e-05,2.86951]
[1778517370710,48.93,81893.74,0.11,-0.01646,1e-05,2.85699]
[1778517376750,48.93,81894.87,0.11,-0.01644,1e-05,2.8548]
[1778517381787,48.93,81892.68,0.11,-0.01647,1e-05,2.85847]
[1778517386820,48.93,81891.67,0.11,-0.01648,1e-05,2.86006]
[1778517392862,48.93,81893.27,0.11,-0.01645,1e-05,2.85499]
[1778517398517,48.93,81889.7,0.11,-0.01649,1e-05,2.86101]
[1778517403943,48.93,81889.25,0.11,-0.01649,1e-05,2.86155]
[1778517408976,48.93,81890.98,0.11,-0.01647,1e-05,2.85832]
[1778517414012,48.93,81893.76,0.11,-0.01644,1e-05,2.85327]
[1778517419046,48.93,81888.43,0.11,-0.0165,1e-05,2.86253]
[1778517424081,48.93,81879.94,0.11,-0.0166,1e-05,2.87715]
[1778517428111,48.93,81860.19,0.11,-0.01684,1e-05,2.91175]
[1778517433146,48.93,81849.57,0.11,-0.01697,1e-05,2.93123]
[1778517438181,48.94,81846.91,0.11,-0.01702,1e-05,2.93824]
[1778517442216,48.94,81830.24,0.11,-0.01724,1e-05,2.96997]
[1778517447251,48.95,81838.69,0.11,-0.01715,1e-05,2.95684]
[1778517452286,48.96,81837.6,0.11,-0.01716,1e-05,2.95877]
[1778517457322,48.97,81823.21,0.11,-0.01736,1e-05,2.98673]
[1778517462357,48.97,81832.7,0.11,-0.01725,1e-05,2.97153]
[1778517467391,48.98,81828.72,0.11,-0.01732,1e-05,2.98067]
[1778517471419,48.99,81810.72,0.11,-0.01755,1e-05,3.01485]
[1778517476454,48.99,81803.57,0.11,-0.01765,1e-05,3.02947]
[1778517480218,48.99,81804.06,0.11,-0.01765,1e-05,3.02947]
[1778517480482,49.0,81805.38,0.11,-0.01764,1e-05,3.02734]
[1778517480651,49.0,81805.38,0.11,-0.01764,1e-05,3.02734]
[1778517481489,49.0,81806.08,0.11,-0.01763,1e-05,3.02636]
[1778517485517,49.0,81823.18,0.11,-0.01742,1e-05,2.99645]
[1778517488538,49.01,81842.87,0.11,-0.01718,1e-05,2.96192]
[1778517490552,49.01,81857.93,0.11,-0.017,1e-05,2.93576]
[1778517495587,49.02,81852.73,0.11,-0.01708,1e-05,2.94737]
[1778517500637,49.03,81853.26,0.11,-0.01709,1e-05,2.94862]
[1778517502745,49.03,81842.85,0.11,-0.01722,1e-05,2.96778]
[1778517502844,49.03,81828.71,0.11,-0.0174,1e-05,2.99377]
[1778517509304,49.04,81833.9,0.11,-0.01736,1e-05,2.98688]
[1778517514731,49.05,81836.85,0.11,-0.01732,1e-05,2.98127]
[1778517519766,49.05,81838.24,0.11,-0.01732,1e-05,2.9806]
[1778517524801,49.06,81840.52,0.11,-0.0173,1e-05,2.97833]
[1778517529836,49.07,81838.8,0.11,-0.01733,1e-05,2.98326]
[1778517534871,49.07,81839.12,0.11,-0.01734,1e-05,2.98446]
[1778517539906,49.08,81840.84,0.11,-0.01733,1e-05,2.98312]
[1778517544942,49.09,81844.65,0.11,-0.0173,1e-05,2.97798]
[1778517549978,49.09,81841.3,0.11,-0.01735,1e-05,2.98583]
[1778517555013,49.1,81851.95,0.11,-0.01723,1e-05,2.96837]
[1778517560049,49.11,81857.5,0.11,-0.01717,1e-05,2.96029]
[1778517561249,49.11,81857.5,0.11,-0.01717,1e-05,2.96029]
[1778517561611,49.11,81857.5,0.11,-0.01717,1e-05,2.96029]
[1778517561640,49.11,81854.03,0.11,-0.01722,1e-05,2.96731]
[1778517567097,49.1,81836.34,0.11,-0.01743,1e-05,2.99671]
[1778517568113,49.1,81836.34,0.11,-0.01743,1e-05,2.99671]
[1778517568209,49.09,81839.08,0.11,-0.01738,1e-05,2.99025]
[1778517568882,49.09,81839.08,0.11,-0.01738,1e-05,2.99025]
[1778517569117,49.1,81839.08,0.11,-0.01738,1e-05,2.9906]
[1778517570815,49.1,81836.19,0.11,-0.01742,1e-05,2.99619]
[1778517571439,49.1,81835.91,0.11,-0.01742,1e-05,2.99491]
[1778517577178,49.1,81835.25,0.11,-0.01744,1e-05,2.9978]
[1778517577271,49.11,81827.05,0.11,-0.01754,1e-05,3.01301]
[1778517577903,49.11,81827.05,0.11,-0.01754,1e-05,3.01301]
[1778517578176,49.11,81827.05,0.11,-0.01754,1e-05,3.01332]
[1778517583209,49.11,81828.85,0.11,-0.01753,1e-05,3.01164]
[1778517588328,49.12,81830.89,0.11,-0.01752,1e-05,3.00954]
[1778517593363,49.12,81821.13,0.11,-0.01765,1e-05,3.0289]
[1778517598400,49.13,81828.82,0.11,-0.01756,1e-05,3.01645]
[1778517603436,49.14,81819.75,0.11,-0.01769,1e-05,3.03454]
[1778517608472,49.14,81820.41,0.11,-0.01769,1e-05,3.0348]
[1778517613508,49.15,81817.78,0.11,-0.01774,1e-05,3.04101]
[1778517618543,49.15,81817.4,0.11,-0.01775,1e-05,3.04308]
[1778517623582,49.16,81808.19,0.11,-0.01788,1e-05,3.06127]
[1778517628658,49.16,81808.91,0.11,-0.01788,1e-05,3.06113]
[1778517631877,49.16,81791.32,0.11,-0.0181,1e-05,3.09219]
[1778517632663,49.16,81783.45,0.11,-0.0182,1e-05,3.10701]
[1778517637693,49.17,81769.4,0.11,-0.01839,1e-05,3.13397]
[1778517642730,49.17,81779.15,0.11,-0.01826,1e-05,3.11638]
[1778517647766,49.17,81778.04,0.11,-0.01828,1e-05,3.11919]
[1778517652802,49.17,81773.73,0.11,-0.01835,1e-05,3.12786]
[1778517657838,49.18,81775.01,0.11,-0.01833,1e-05,3.12603]
[1778517662871,49.18,81769.67,0.11,-0.01841,1e-05,3.13661]
[1778517666807,49.18,81772.59,0.11,-0.01837,1e-05,3.13136]
[1778517667464,49.18,81775.87,0.11,-0.01833,1e-05,3.12533]
[1778517668772,49.18,81781.04,0.11,-0.01826,1e-05,3.11592]
[1778517668913,49.18,81782.26,0.11,-0.01825,1e-05,3.11378]
[1778517672286,49.18,81783.85,0.11,-0.01823,1e-05,3.11112]
[1778517672345,49.18,81782.79,0.11,-0.01824,1e-05,3.1134]
[1778517675069,49.18,81764.47,0.11,-0.01849,1e-05,3.148]
[1778517677982,49.19,81742.67,0.11,-0.01878,1e-05,3.1895]
[1778517683016,49.19,81735.65,0.11,-0.01887,1e-05,3.20292]
[1778517687292,49.19,81718.13,0.11,-0.01911,1e-05,3.23642]
[1778517692089,49.18,81699.47,0.11,-0.01935,1e-05,3.26991]
[1778517697130,49.18,81712.77,0.11,-0.01917,1e-05,3.24372]
[1778517702164,49.18,81727.04,0.11,-0.01897,1e-05,3.21612]
[1778517704334,49.18,81751.26,0.11,-0.01864,1e-05,3.17001]
[1778517710741,49.18,81745.59,0.11,-0.01872,1e-05,3.18123]
[1778517716264,49.18,81745.14,0.11,-0.01873,1e-05,3.18227]
[1778517720825,49.18,81722.62,0.11,-0.01904,1e-05,3.22534]
[1778517721661,49.18,81703.71,0.11,-0.01929,1e-05,3.26178]
[1778517723350,49.18,81679.15,0.11,-0.01963,1e-05,3.30944]
[1778517728388,49.18,81666.52,0.11,-0.0198,1e-05,3.33316]
[1778517729421,49.18,81636.95,0.11,-0.02022,1e-05,3.39175]
[1778517730907,49.18,81598.61,0.11,-0.02078,1e-05,3.46867]
[1778517732408,49.18,81583.8,0.11,-0.02099,1e-05,3.4976]
[1778517735432,49.17,81602.73,0.11,-0.0207,1e-05,3.45756]
[1778517736470,49.17,81621.89,0.11,-0.02042,1e-05,3.41848]
[1778517741504,49.16,81610.84,0.11,-0.02056,1e-05,3.43884]
[1778517746545,49.15,81632.55,0.11,-0.02023,1e-05,3.39286]
[1778517748554,49.15,81651.91,0.11,-0.01995,1e-05,3.35382]
[1778517750568,49.15,81636.04,0.11,-0.02017,1e-05,3.38472]
[1778517755603,49.14,81618.13,0.11,-0.02041,1e-05,3.41661]
[1778517760638,49.14,81627.05,0.11,-0.02027,1e-05,3.39694]
[1778517762653,49.13,81610.84,0.11,-0.02049,1e-05,3.42869]
[1778517767703,49.13,81610.66,0.11,-0.02048,1e-05,3.4269]
[1778517769708,49.12,81594.22,0.11,-0.02071,1e-05,3.45924]
[1778517774739,49.12,81583.35,0.11,-0.02086,1e-05,3.47938]
[1778517779772,49.11,81580.51,0.11,-0.02088,1e-05,3.48271]
[1778517784822,49.1,81578.13,0.11,-0.0209,1e-05,3.48514]
[1778517789855,49.09,81569.2,0.11,-0.02101,1e-05,3.50023]
[1778517792884,49.08,81548.72,0.11,-0.02131,2e-05,3.5413]
[1778517797916,49.07,81567.77,0.11,-0.021,1e-05,3.49856]
[1778517802950,49.06,81577.04,0.11,-0.02085,1e-05,3.4771]
[1778517807986,49.06,81595.13,0.11,-0.02056,1e-05,3.43809]
[1778517813024,49.05,81596.03,0.11,-0.02052,1e-05,3.43198]
[1778517818057,49.04,81612.04,0.11,-0.02028,1e-05,3.39788]
[1778517823092,49.04,81623.32,0.11,-0.02011,1e-05,3.37376]
[1778517828126,49.03,81628.37,0.11,-0.02002,1e-05,3.36221]
[1778517833162,49.03,81625.3,0.11,-0.02006,1e-05,3.36688]
[1778517835928,49.03,81626.4,0.11,-0.02004,1e-05,3.3644]
[1778517835951,49.02,81630.14,0.11,-0.01998,1e-05,3.35639]
[1778517836684,49.02,81630.14,0.11,-0.01998,1e-05,3.35639]
[1778517836783,49.02,81630.94,0.11,-0.01997,1e-05,3.35481]
[1778517842227,49.02,81624.93,0.11,-0.02005,1e-05,3.3651]
[1778517847271,49.01,81624.08,0.11,-0.02005,1e-05,3.3653]
[1778517851842,49.01,81606.05,0.11,-0.0203,1e-05,3.40008]
[1778517855319,49.0,81589.3,0.11,-0.02053,1e-05,3.43232]
[1778517860353,49.0,81584.43,0.11,-0.02059,1e-05,3.44008]
[1778517865391,48.99,81581.58,0.11,-0.02061,1e-05,3.44374]
[1778517869417,48.98,81566.78,0.11,-0.02081,1e-05,3.47168]
[1778517874455,48.97,81555.64,0.11,-0.02095,1e-05,3.49008]
[1778517879492,48.96,81575.6,0.11,-0.02064,1e-05,3.44685]
[1778517884523,48.96,81576.0,0.11,-0.02062,1e-05,3.4438]
[1778517889557,48.95,81580.82,0.11,-0.02053,1e-05,3.43197]
[1778517894592,48.94,81569.14,0.11,-0.02069,1e-05,3.45356]
[1778517899627,48.93,81562.58,0.11,-0.02077,1e-05,3.46474]
[1778517904668,48.93,81551.04,0.11,-0.02092,1e-05,3.486]
[1778517909717,48.92,81560.28,0.11,-0.02077,1e-05,3.46477]
[1778517911868,48.92,81564.3,0.11,-0.02071,1e-05,3.45613]
[1778517911908,48.92,81577.14,0.11,-0.02052,1e-05,3.42962]
[1778517917766,48.91,81589.37,0.11,-0.02032,1e-05,3.40273]
[1778517919832,48.91,81589.76,0.11,-0.02032,1e-05,3.40161]
[1778517920207,48.91,81595.95,0.11,-0.02022,1e-05,3.38884]
[1778517920787,48.9,81595.95,0.11,-0.02022,1e-05,3.38853]
[1778517925823,48.9,81611.86,0.11,-0.01998,1e-05,3.35527]
[1778517930858,48.9,81622.98,0.11,-0.01982,1e-05,3.33202]
[1778517932881,48.89,81636.05,0.11,-0.01962,1e-05,3.30353]
[1778517935894,48.89,81654.01,0.11,-0.01936,1e-05,3.26786]
[1778517940928,48.89,81646.69,0.11,-0.01946,1e-05,3.28153]
[1778517945980,48.89,81638.6,0.11,-0.01957,1e-05,3.29665]
[1778517951015,48.88,81636.9,0.11,-0.01958,1e-05,3.29897]
[1778517956051,48.88,81634.06,0.11,-0.01962,1e-05,3.30368]
[1778517961167,48.88,81626.61,0.11,-0.01972,1e-05,3.31742]
[1778517966207,48.87,81632.73,0.11,-0.01962,1e-05,3.30437]
[1778517971237,48.87,81626.62,0.11,-0.0197,1e-05,3.31547]
[1778517976275,48.87,81636.32,0.11,-0.01956,1e-05,3.29536]
[1778517981311,48.86,81639.41,0.11,-0.01951,1e-05,3.28846]
[1778517986349,48.86,81639.87,0.11,-0.0195,1e-05,3.28676]
[1778517991383,48.86,81639.86,0.11,-0.01948,1e-05,3.28375]
[1778517996418,48.85,81630.06,0.11,-0.01961,1e-05,3.30211]
[1778518000477,48.85,81633.34,0.11,-0.01956,1e-05,3.29509]
[1778518000541,48.85,81633.45,0.11,-0.01956,1e-05,3.29469]
[1778518001623,48.85,81633.45,0.11,-0.01956,1e-05,3.29469]
[1778518001683,48.85,81633.72,0.11,-0.01955,1e-05,3.29397]
[1778518007517,48.85,81632.78,0.11,-0.01956,1e-05,3.29467]
[1778518010518,48.84,81611.3,0.11,-0.01986,1e-05,3.33646]
[1778518015553,48.84,81626.55,0.11,-0.01963,1e-05,3.30503]
[1778518020588,48.84,81617.75,0.11,-0.01975,1e-05,3.32121]
[1778518025623,48.83,81626.18,0.11,-0.01962,1e-05,3.30336]
[1778518030659,48.83,81629.38,0.11,-0.01957,1e-05,3.29601]
[1778518035694,48.83,81631.01,0.11,-0.01954,1e-05,3.2919]
[1778518040729,48.82,81619.45,0.11,-0.0197,1e-05,3.31368]
[1778518045764,48.82,81617.74,0.11,-0.01971,1e-05,3.31598]
[1778518050798,48.81,81616.82,0.11,-0.01972,1e-05,3.31671]
[1778518055833,48.81,81629.76,0.11,-0.01952,1e-05,3.28789]
[1778518059944,48.81,81635.98,0.11,-0.01943,1e-05,3.27523]
[1778518059953,48.81,81640.94,0.11,-0.01935,1e-05,3.26526]
[1778518060512,48.81,81640.94,0.11,-0.01935,1e-05,3.26526]
[1778518061127,48.81,81640.94,0.11,-0.01935,1e-05,3.26526]
[1778518061796,48.81,81651.23,0.11,-0.01921,1e-05,3.24507]
[1778518061883,48.81,81651.23,0.11,-0.01921,1e-05,3.24507]
[1778518066913,48.81,81678.08,0.11,-0.01884,1e-05,3.19296]
[1778518071946,48.81,81686.24,0.11,-0.01873,1e-05,3.17749]
[1778518076981,48.8,81690.19,0.11,-0.01867,1e-05,3.16827]
[1778518082016,48.79,81707.62,0.11,-0.01841,1e-05,3.13234]
[1778518087068,48.78,81722.97,0.11,-0.01819,1e-05,3.10085]
[1778518092136,48.77,81736.39,0.11,-0.018,1e-05,3.07362]
[1778518098132,48.77,81744.05,0.11,-0.01789,1e-05,3.05706]
[1778518103177,48.76,81723.58,0.11,-0.01814,1e-05,3.09338]
[1778518108214,48.75,81721.11,0.11,-0.01816,1e-05,3.09591]
[1778518111232,48.75,81700.86,0.11,-0.01841,1e-05,3.1306]
[1778518115260,48.74,81717.91,0.11,-0.01817,1e-05,3.09654]
[1778518120296,48.73,81716.71,0.11,-0.01817,1e-05,3.0967]
[1778518125333,48.72,81721.21,0.11,-0.01809,1e-05,3.08617]
[1778518132379,48.71,81719.3,0.11,-0.0181,1e-05,3.08685]
[1778518136407,48.71,81719.31,0.11,-0.01809,1e-05,3.08521]
[1778518141444,48.7,81708.71,0.11,-0.01822,1e-05,3.10317]
[1778518146486,48.69,81708.06,0.11,-0.01821,1e-05,3.10227]
[1778518151521,48.68,81714.4,0.11,-0.01811,1e-05,3.08828]
[1778518156556,48.68,81722.96,0.11,-0.01799,1e-05,3.0703]
[1778518160584,48.67,81707.25,0.11,-0.01818,1e-05,3.09824]
[1778518165619,48.66,81711.88,0.11,-0.01811,1e-05,3.08751]
[1778518170655,48.66,81713.72,0.11,-0.01807,1e-05,3.08213]
[1778518175689,48.65,81711.32,0.11,-0.01808,1e-05,3.08258]
[1778518180724,48.64,81710.2,0.11,-0.01808,1e-05,3.08272]
[1778518185759,48.64,81707.06,0.11,-0.0181,1e-05,3.08665]
[1778518190794,48.63,81711.75,0.11,-0.01803,1e-05,3.07596]
[1778518195829,48.62,81707.95,0.11,-0.01807,1e-05,3.08124]
[1778518200865,48.61,81686.06,0.11,-0.01834,1e-05,3.12053]
[1778518205900,48.61,81685.65,0.11,-0.01834,1e-05,3.12032]
[1778518210935,48.6,81690.29,0.11,-0.01827,1e-05,3.10932]
[1778518215969,48.6,81690.17,0.11,-0.01825,1e-05,3.10743]
[1778518222016,48.59,81701.87,0.11,-0.01808,1e-05,3.08304]
[1778518227046,48.58,81698.0,0.11,-0.01812,1e-05,3.0884]
[1778518232085,48.57,81672.0,0.11,-0.01844,1e-05,3.13338]
[1778518236110,48.57,81652.38,0.11,-0.0187,1e-05,3.1708]
[1778518241152,48.57,81639.47,0.11,-0.01888,1e-05,3.19614]
[1778518246184,48.57,81643.49,0.11,-0.01883,1e-05,3.18869]
[1778518251221,48.58,81641.39,0.11,-0.01886,1e-05,3.19306]
[1778518255247,48.58,81657.99,0.11,-0.01864,1e-05,3.16148]
[1778518260327,48.58,81662.96,0.11,-0.01857,1e-05,3.15248]
[1778518260427,48.58,81663.05,0.11,-0.01857,1e-05,3.15244]
[1778518265327,48.58,81686.29,0.11,-0.01827,1e-05,3.109]
[1778518270352,48.59,81689.83,0.11,-0.01823,1e-05,3.1033]
[1778518271360,48.59,81689.83,0.11,-0.01823,1e-05,3.1033]
[1778518271464,48.59,81687.66,0.11,-0.01826,1e-05,3.1076]
[1778518272783,48.59,81687.66,0.11,-0.01826,1e-05,3.10778]
[1778518273380,48.59,81687.34,0.11,-0.01826,1e-05,3.10839]
[1778518275407,48.59,81670.64,0.11,-0.01849,1e-05,3.14045]
[1778518276554,48.59,81670.64,0.11,-0.01849,1e-05,3.14045]
[1778518277414,48.59,81654.56,0.11,-0.01871,1e-05,3.17148]
[1778518282450,48.59,81649.81,0.11,-0.01877,1e-05,3.18107]
[1778518282923,48.59,81649.81,0.11,-0.01877,1e-05,3.18107]
[1778518283456,48.59,81650.22,0.11,-0.01877,1e-05,3.18034]
[1778518288491,48.59,81650.26,0.11,-0.01877,1e-05,3.18058]
[1778518293526,48.59,81656.6,0.11,-0.01868,1e-05,3.16655]
[1778518298561,48.6,81656.43,0.11,-0.01868,1e-05,3.16733]
[1778518303596,48.6,81650.59,0.11,-0.01876,1e-05,3.17894]
[1778518308631,48.6,81644.73,0.11,-0.01885,1e-05,3.19058]
[1778518313670,48.6,81648.16,0.11,-0.0188,1e-05,3.18426]
[1778518318701,48.6,81638.08,0.11,-0.01894,1e-05,3.20401]
[1778518323736,48.6,81641.92,0.11,-0.01889,1e-05,3.19672]
[1778518328241,48.6,81638.27,0.11,-0.01894,1e-05,3.20384]
[1778518328302,48.6,81638.27,0.11,-0.01894,1e-05,3.20384]
[1778518328818,48.6,81639.5,0.11,-0.01892,1e-05,3.20147]
[1778518329286,48.6,81639.5,0.11,-0.01892,1e-05,3.20147]
[1778518335304,48.6,81638.12,0.11,-0.01894,1e-05,3.20419]
[1778518335601,48.6,81638.12,0.11,-0.01894,1e-05,3.20419]
[1778518335330,48.6,81638.07,0.11,-0.01894,1e-05,3.20429]
[1778518336098,48.6,81638.07,0.11,-0.01894,1e-05,3.20429]
[1778518336599,48.6,81638.07,0.11,-0.01894,1e-05,3.20429]
[1778518336992,48.6,81632.72,0.11,-0.01902,1e-05,3.21466]
[1778518337930,48.6,81632.72,0.11,-0.01902,1e-05,3.21466]
[1778518338588,48.6,81632.72,0.11,-0.01902,1e-05,3.21466]
[1778518338031,48.6,81640.54,0.11,-0.01891,1e-05,3.19949]
[1778518339007,48.6,81640.54,0.11,-0.01891,1e-05,3.19949]
[1778518344043,48.6,81651.36,0.11,-0.01876,1e-05,3.17869]
[1778518348075,48.6,81633.52,0.11,-0.01901,1e-05,3.21329]
[1778518353106,48.6,81630.06,0.11,-0.01904,1e-05,3.2177]
[1778518354522,48.6,81630.06,0.11,-0.01904,1e-05,3.2177]
[1778518354578,48.6,81626.75,0.11,-0.01909,1e-05,3.22407]
[1778518355162,48.6,81626.75,0.11,-0.01909,1e-05,3.22407]
[1778518355479,48.6,81626.75,0.11,-0.01909,1e-05,3.22407]
[1778518365514,48.6,81625.08,0.11,-0.01911,1e-05,3.22677]
[1778518369103,48.6,81626.77,0.11,-0.01908,1e-05,3.22338]
[1778518369218,48.6,81625.84,0.11,-0.01909,1e-05,3.22514]
[1778518369718,48.6,81625.84,0.11,-0.01909,1e-05,3.22514]
[1778518370224,48.6,81626.1,0.11,-0.01909,1e-05,3.22458]
[1778518372240,48.6,81606.66,0.11,-0.01936,1e-05,3.26245]
[1778518377274,48.6,81616.9,0.11,-0.01921,1e-05,3.24189]
[1778518382310,48.59,81607.35,0.11,-0.01934,1e-05,3.26008]
[1778518385644,48.59,81605.67,0.11,-0.01936,1e-05,3.26313]
[1778518385656,48.59,81629.33,0.11,-0.01903,1e-05,3.21674]
[1778518387076,48.59,81629.33,0.11,-0.01903,1e-05,3.21674]
[1778518387344,48.59,81627.91,0.11,-0.01905,1e-05,3.21946]
[1778518387948,48.59,81627.91,0.11,-0.01905,1e-05,3.21946]
[1778518388403,48.59,81627.91,0.11,-0.01905,1e-05,3.21946]
[1778518389771,48.59,81628.33,0.11,-0.01905,1e-05,3.21856]
[1778518390433,48.59,81628.33,0.11,-0.01905,1e-05,3.21856]
[1778518392379,48.59,81613.06,0.11,-0.01926,1e-05,3.24819]
[1778518397415,48.59,81602.53,0.11,-0.0194,1e-05,3.26832]
[1778518402455,48.59,81588.86,0.11,-0.01959,1e-05,3.29459]
[1778518407490,48.58,81586.04,0.11,-0.01962,1e-05,3.29934]
[1778518411518,48.58,81598.36,0.11,-0.01943,1e-05,3.27211]
[1778518416553,48.58,81606.68,0.11,-0.01931,1e-05,3.25522]
[1778518421594,48.58,81612.38,0.11,-0.01923,1e-05,3.24359]
[1778518426623,48.58,81615.55,0.11,-0.01918,1e-05,3.23701]
[1778518431658,48.58,81617.68,0.11,-0.01915,1e-05,3.23249]
[1778518436693,48.57,81617.85,0.11,-0.01914,1e-05,3.23177]
[1778518441736,48.57,81627.47,0.11,-0.01901,1e-05,3.21277]
[1778518446763,48.57,81639.74,0.11,-0.01884,1e-05,3.1889]
[1778518446930,48.57,81639.74,0.11,-0.01884,1e-05,3.1889]
[1778518447701,48.57,81639.74,0.11,-0.01884,1e-05,3.1889]
[1778518456835,48.57,81631.77,0.11,-0.01895,1e-05,3.20403]
[1778518461870,48.57,81630.4,0.11,-0.01897,1e-05,3.20657]
[1778518466905,48.57,81633.43,0.11,-0.01892,1e-05,3.2006]
[1778518471941,48.57,81635.28,0.11,-0.01889,1e-05,3.19475]
[1778518476978,48.57,81634.53,0.11,-0.0189,1e-05,3.19617]
[1778518482566,48.57,81634.14,0.11,-0.0189,1e-05,3.19688]
[1778518488056,48.57,81622.15,0.11,-0.01906,1e-05,3.21989]
[1778518493092,48.57,81621.8,0.11,-0.01907,1e-05,3.22036]
[1778518495105,48.57,81643.54,0.11,-0.01877,1e-05,3.17824]
[1778518500140,48.57,81644.34,0.11,-0.01876,1e-05,3.17691]
[1778518504354,48.57,81640.94,0.11,-0.01881,1e-05,3.18356]
[1778518504455,48.57,81658.97,0.11,-0.01856,1e-05,3.14898]
[1778518507376,48.57,81662.5,0.11,-0.01851,1e-05,3.14236]
[1778518507457,48.57,81661.63,0.11,-0.01853,1e-05,3.14412]
[1778518508101,48.57,81661.63,0.11,-0.01853,1e-05,3.14412]
[1778518508762,48.57,81661.63,0.11,-0.01853,1e-05,3.14412]
[1778518508196,48.57,81661.63,0.11,-0.01853,1e-05,3.14422]
[1778518509264,48.57,81661.63,0.11,-0.01853,1e-05,3.14422]
[1778518510813,48.57,81659.67,0.11,-0.01856,1e-05,3.14807]
[1778518511217,48.57,81659.67,0.11,-0.01856,1e-05,3.14827]
[1778518512077,48.57,81659.67,0.11,-0.01856,1e-05,3.14827]
[1778518512224,48.57,81659.7,0.11,-0.01856,1e-05,3.14831]
[1778518513505,48.57,81659.7,0.11,-0.01856,1e-05,3.14831]
[1778518513710,48.57,81660.77,0.11,-0.01854,1e-05,3.14647]
[1778518516574,48.57,81644.95,0.11,-0.01876,1e-05,3.17698]
[1778518522295,48.58,81623.25,0.11,-0.01906,1e-05,3.21919]
[1778518527330,48.57,81627.32,0.11,-0.019,1e-05,3.21112]
[1778518532365,48.57,81626.71,0.11,-0.019,1e-05,3.20999]
[1778518537401,48.57,81621.39,0.11,-0.01907,1e-05,3.22018]
[1778518542440,48.57,81623.38,0.11,-0.01904,1e-05,3.21616]
[1778518547474,48.57,81631.26,0.11,-0.01893,1e-05,3.20084]
[1778518552511,48.57,81626.41,0.11,-0.019,1e-05,3.21016]
[1778518557544,48.57,81623.99,0.11,-0.01903,1e-05,3.21472]
[1778518562580,48.57,81622.19,0.11,-0.01905,1e-05,3.21809]
[1778518567615,48.57,81614.35,0.11,-0.01916,1e-05,3.23316]
[1778518572649,48.57,81608.3,0.11,-0.01924,1e-05,3.24451]
[1778518577684,48.57,81621.2,0.11,-0.01906,1e-05,3.21913]
[1778518582720,48.57,81617.23,0.11,-0.01912,1e-05,3.22661]
[1778518587754,48.57,81612.54,0.11,-0.01918,1e-05,3.23543]
[1778518592789,48.57,81611.91,0.11,-0.01917,1e-05,3.23404]
[1778518597824,48.56,81611.77,0.11,-0.01917,1e-05,3.23394]
[1778518602859,48.56,81602.35,0.11,-0.0193,1e-05,3.25196]
[1778518607893,48.56,81609.12,0.11,-0.0192,1e-05,3.23819]
[1778518612133,48.56,81611.15,0.11,-0.01917,1e-05,3.2339]
[1778518612938,48.56,81614.52,0.11,-0.01912,1e-05,3.2272]
[1778518614944,48.56,81631.07,0.11,-0.01889,1e-05,3.19504]
[1778518618336,48.56,81631.46,0.11,-0.01889,1e-05,3.19428]
[1778518618435,48.56,81632.01,0.11,-0.01888,1e-05,3.1932]
[1778518624010,48.56,81631.95,0.11,-0.01888,1e-05,3.19327]
[1778518626338,48.56,81630.48,0.11,-0.0189,1e-05,3.19611]
[1778518626439,48.56,81630.38,0.11,-0.0189,1e-05,3.19629]
[1778518627497,48.56,81630.38,0.11,-0.0189,1e-05,3.19629]
[1778518627598,48.56,81628.82,0.11,-0.01892,1e-05,3.19931]
[1778518628876,48.56,81628.82,0.11,-0.01892,1e-05,3.19931]
[1778518628892,48.56,81627.6,0.11,-0.01894,1e-05,3.20167]
[1778518631187,48.56,81627.54,0.11,-0.01894,1e-05,3.20176]
[1778518631216,48.56,81627.54,0.11,-0.01894,1e-05,3.20176]
[1778518631391,48.56,81627.54,0.11,-0.01894,1e-05,3.20176]
[1778518631903,48.56,81627.54,0.11,-0.01894,1e-05,3.20176]
[1778518631393,48.56,81624.08,0.11,-0.01899,1e-05,3.20846]
[1778518632519,48.56,81624.08,0.11,-0.01899,1e-05,3.20846]
[1778518638105,48.56,81613.45,0.11,-0.01913,1e-05,3.22882]
[1778518643140,48.56,81601.76,0.11,-0.01929,1e-05,3.25131]
[1778518648175,48.55,81599.26,0.11,-0.01933,1e-05,3.25569]
[1778518653210,48.55,81594.06,0.11,-0.01938,1e-05,3.26308]
[1778518655264,48.55,81593.6,0.11,-0.01939,1e-05,3.26386]
[1778518655364,48.55,81597.54,0.11,-0.01933,1e-05,3.256]
[1778518661265,48.55,81597.18,0.11,-0.01933,1e-05,3.25608]
[1778518666271,48.55,81593.59,0.11,-0.01938,1e-05,3.26277]
[1778518666316,48.55,81591.52,0.11,-0.01941,1e-05,3.26675]
[1778518670253,48.55,81589.89,0.11,-0.01943,1e-05,3.26965]
[1778518670954,48.55,81589.89,0.11,-0.01943,1e-05,3.26965]
[1778518670354,48.55,81588.24,0.11,-0.01945,1e-05,3.2728]
[1778518671336,48.55,81588.24,0.11,-0.01945,1e-05,3.2727]
[1778518673051,48.55,81588.3,0.11,-0.01945,1e-05,3.27247]
[1778518673350,48.54,81588.7,0.11,-0.01944,1e-05,3.27158]
[1778518675270,48.54,81590.86,0.11,-0.01941,1e-05,3.26722]
[1778518675371,48.54,81591.07,0.11,-0.01941,1e-05,3.26671]
[1778518677717,48.54,81591.07,0.11,-0.01941,1e-05,3.26662]
[1778518677818,48.54,81590.67,0.11,-0.01941,1e-05,3.26732]
[1778518678874,48.54,81590.67,0.11,-0.01941,1e-05,3.26732]
[1778518678976,48.54,81590.48,0.11,-0.01941,1e-05,3.26751]
[1778518684427,48.54,81581.93,0.11,-0.01953,1e-05,3.28388]
[1778518689464,48.54,81583.17,0.11,-0.01951,1e-05,3.28085]
[1778518694500,48.54,81579.85,0.11,-0.01955,1e-05,3.28692]
[1778518699537,48.54,81583.65,0.11,-0.0195,1e-05,3.27884]
[1778518704574,48.53,81585.81,0.11,-0.01946,1e-05,3.27414]
[1778518709608,48.53,81578.07,0.11,-0.01957,1e-05,3.28897]
[1778518711625,48.53,81593.23,0.11,-0.01934,1e-05,3.25662]
[1778518716660,48.53,81593.2,0.11,-0.01934,1e-05,3.25635]
[1778518721829,48.53,81595.21,0.11,-0.01931,1e-05,3.25214]
[1778518721886,48.53,81602.61,0.11,-0.0192,1e-05,3.23757]
[1778518726116,48.53,81603.32,0.11,-0.01919,1e-05,3.23601]
[1778518726728,48.53,81603.91,0.11,-0.01918,1e-05,3.23482]
[1778518732771,48.53,81605.24,0.11,-0.01916,1e-05,3.23195]
[1778518734865,48.53,81607.44,0.11,-0.01913,1e-05,3.22761]
[1778518734960,48.53,81607.02,0.11,-0.01914,1e-05,3.22838]
[1778518735536,48.53,81607.02,0.11,-0.01914,1e-05,3.22838]
[1778518735794,48.53,81607.02,0.11,-0.01914,1e-05,3.22833]
[1778518741837,48.53,81610.39,0.11,-0.01909,1e-05,3.22145]
[1778518746877,48.52,81598.6,0.11,-0.01925,1e-05,3.24414]
[1778518752920,48.52,81595.96,0.11,-0.01929,1e-05,3.24885]
[1778518757955,48.52,81594.67,0.11,-0.0193,1e-05,3.25101]
[1778518762990,48.52,81585.09,0.11,-0.01943,1e-05,3.26945]
[1778518768027,48.52,81579.11,0.11,-0.01951,1e-05,3.2807]
[1778518773060,48.52,81576.1,0.11,-0.01954,1e-05,3.28383]
[1778518778095,48.51,81572.4,0.11,-0.01959,1e-05,3.29059]
[1778518783132,48.51,81567.99,0.11,-0.01965,1e-05,3.29876]
[1778518788482,48.51,81561.5,0.11,-0.01973,1e-05,3.31104]
[1778518795217,48.51,81558.25,0.11,-0.01977,1e-05,3.31661]
[1778518800253,48.5,81560.05,0.11,-0.01974,1e-05,3.31239]
[1778518804216,48.5,81559.23,0.11,-0.01975,1e-05,3.31346]
[1778518804595,48.5,81559.23,0.11,-0.01975,1e-05,3.31346]
[1778518804626,48.5,81576.67,0.11,-0.0195,1e-05,3.2787]
[1778518806314,48.5,81576.67,0.11,-0.0195,1e-05,3.27862]
[1778518806971,48.5,81576.67,0.11,-0.0195,1e-05,3.27862]
[1778518807624,48.5,81582.91,0.11,-0.01941,1e-05,3.2663]
[1778518808152,48.5,81582.91,0.11,-0.01941,1e-05,3.2663]
[1778518807660,48.5,81583.01,0.11,-0.01941,1e-05,3.26603]
[1778518808900,48.5,81591.28,0.11,-0.0193,1e-05,3.24969]
[1778518813803,48.5,81605.41,0.11,-0.0191,1e-05,3.22191]
[1778518813846,48.5,81600.64,0.11,-0.01916,1e-05,3.23123]
[1778518819385,48.5,81604.57,0.11,-0.01911,1e-05,3.22349]
[1778518824420,48.5,81590.03,0.11,-0.01931,1e-05,3.25178]
[1778518828767,48.5,81570.68,0.11,-0.01958,1e-05,3.28961]
[1778518834490,48.5,81563.03,0.11,-0.01967,1e-05,3.30165]
[1778518838837,48.49,81544.61,0.11,-0.01993,1e-05,3.33767]
[1778518844560,48.49,81540.39,0.11,-0.01998,1e-05,3.34472]
[1778518848907,48.48,81520.81,0.11,-0.02026,1e-05,3.3834]
[1778518854630,48.48,81510.37,0.11,-0.0204,1e-05,3.4024]
[1778518857844,48.48,81507.9,0.11,-0.02043,1e-05,3.4071]
[1778518857865,48.47,81504.78,0.11,-0.02047,1e-05,3.41312]
[1778518863694,48.47,81509.01,0.11,-0.0204,1e-05,3.40248]
[1778518869047,48.46,81510.86,0.11,-0.02036,1e-05,3.39677]
[1778518871587,48.46,81510.86,0.11,-0.02035,1e-05,3.39645]
[1778518871768,48.46,81510.42,0.11,-0.02035,1e-05,3.39671]
[1778518872757,48.46,81491.53,0.11,-0.02063,1e-05,3.43491]
[1778518873498,48.46,81491.53,0.11,-0.02063,1e-05,3.43491]
[1778518873766,48.46,81487.93,0.11,-0.02068,1e-05,3.44231]
[1778518875778,48.45,81469.26,0.11,-0.02096,2e-05,3.48003]
[1778518880356,48.45,81459.51,0.11,-0.02109,2e-05,3.49837]
[1778518884629,48.44,81444.1,0.11,-0.02131,2e-05,3.52784]
[1778518886857,48.43,81469.83,0.11,-0.02091,2e-05,3.47276]
[1778518890924,48.43,81486.68,0.11,-0.02065,1e-05,3.4368]
[1778518895944,48.42,81481.7,0.11,-0.02069,1e-05,3.44232]
[1778518900976,48.41,81469.42,0.11,-0.02086,2e-05,3.46543]
[1778518906011,48.4,81463.72,0.11,-0.02093,2e-05,3.47489]
[1778518911048,48.4,81475.76,0.11,-0.02073,1e-05,3.4478]
[1778518916083,48.39,81484.74,0.11,-0.02058,1e-05,3.42732]
[1778518921119,48.38,81475.64,0.11,-0.0207,1e-05,3.44399]
[1778518925146,48.38,81460.23,0.11,-0.02092,2e-05,3.474]
[1778518930182,48.37,81454.53,0.11,-0.02099,2e-05,3.48342]
[1778518935220,48.36,81456.55,0.11,-0.02094,2e-05,3.47685]
[1778518940253,48.35,81458.42,0.11,-0.0209,2e-05,3.47069]
[1778518945290,48.34,81467.08,0.11,-0.02075,1e-05,3.45057]
[1778518950325,48.34,81461.53,0.11,-0.02082,2e-05,3.4599]
[1778518955360,48.33,81455.56,0.11,-0.02088,2e-05,3.46781]
[1778518960395,48.32,81446.45,0.11,-0.021,2e-05,3.48454]
[1778518965436,48.31,81442.81,0.11,-0.02104,2e-05,3.48981]
[1778518970465,48.31,81435.15,0.11,-0.02114,2e-05,3.50348]
[1778518975510,48.3,81443.77,0.11,-0.02099,2e-05,3.48318]
[1778518980542,48.29,81447.18,0.11,-0.02093,2e-05,3.47397]
[1778518985577,48.28,81463.51,0.11,-0.02067,1e-05,3.43821]
[1778518990613,48.28,81449.47,0.11,-0.02087,2e-05,3.46535]
[1778518995647,48.27,81471.07,0.11,-0.02053,1e-05,3.41892]
[1778518999990,48.27,81487.86,0.11,-0.02027,1e-05,3.38301]
[1778519005717,48.26,81486.96,0.11,-0.02027,1e-05,3.38309]
[1778519010767,48.26,81492.86,0.11,-0.02018,1e-05,3.36965]
[1778519015791,48.25,81500.69,0.11,-0.02004,1e-05,3.35013]
[1778519020828,48.25,81489.63,0.11,-0.02019,1e-05,3.37116]
[1778519025864,48.24,81491.42,0.11,-0.02015,1e-05,3.36604]
[1778519030171,48.24,81497.84,0.11,-0.02005,1e-05,3.35222]
[1778519030202,48.24,81497.93,0.11,-0.02005,1e-05,3.35176]
[1778519035933,48.23,81500.14,0.11,-0.02001,1e-05,3.34574]
[1778519040272,48.23,81485.11,0.11,-0.02022,1e-05,3.37513]
[1778519046004,48.22,81480.55,0.11,-0.02027,1e-05,3.38264]
[1778519051039,48.22,81474.33,0.11,-0.02035,1e-05,3.39373]
[1778519056077,48.21,81488.05,0.11,-0.02014,1e-05,3.36439]
[1778519057928,48.21,81489.11,0.11,-0.02013,1e-05,3.36199]
[1778519058087,48.21,81493.73,0.11,-0.02006,1e-05,3.35239]
[1778519059024,48.21,81493.73,0.11,-0.02006,1e-05,3.35239]
[1778519059095,48.21,81495.05,0.11,-0.02004,1e-05,3.34949]
[1778519064130,48.21,81510.03,0.11,-0.01981,1e-05,3.31832]
[1778519069166,48.2,81516.63,0.11,-0.01971,1e-05,3.30428]
[1778519074301,48.2,81518.75,0.11,-0.01966,1e-05,3.29726]
[1778519074339,48.2,81496.81,0.11,-0.01998,1e-05,3.34118]
[1778519080245,48.2,81494.11,0.11,-0.02001,1e-05,3.34538]
[1778519085282,48.19,81498.12,0.11,-0.01994,1e-05,3.33621]
[1778519090314,48.19,81511.87,0.11,-0.01974,1e-05,3.30773]
[1778519095349,48.19,81510.55,0.11,-0.01975,1e-05,3.30967]
[1778519100383,48.18,81510.88,0.11,-0.01974,1e-05,3.30831]
[1778519106425,48.18,81513.06,0.11,-0.01971,1e-05,3.30314]
[1778519111461,48.18,81521.35,0.11,-0.01958,1e-05,3.28593]
[1778519116496,48.18,81523.43,0.11,-0.01955,1e-05,3.28135]
[1778519121808,48.18,81514.03,0.11,-0.01968,1e-05,3.29974]
[1778519127574,48.17,81519.42,0.11,-0.0196,1e-05,3.28836]
[1778519132608,48.17,81517.03,0.11,-0.01962,1e-05,3.29045]
[1778519137645,48.17,81510.83,0.11,-0.01971,1e-05,3.30242]
[1778519142680,48.17,81512.87,0.11,-0.01967,1e-05,3.29784]
[1778519147714,48.17,81495.67,0.11,-0.01992,1e-05,3.33188]
[1778519152751,48.16,81501.35,0.11,-0.01983,1e-05,3.31966]
[1778519157786,48.16,81497.63,0.11,-0.01988,1e-05,3.32628]
[1778519162825,48.16,81497.13,0.11,-0.01988,1e-05,3.32656]
[1778519167860,48.16,81484.29,0.11,-0.02006,1e-05,3.35167]
[1778519172899,48.15,81465.83,0.11,-0.02032,1e-05,3.38814]
[1778519173923,48.15,81442.7,0.11,-0.02067,1e-05,3.4357]
[1778519178940,48.15,81429.25,0.11,-0.02085,2e-05,3.4615]
[1778519183975,48.14,81420.58,0.11,-0.02097,2e-05,3.47745]
[1778519189011,48.13,81411.05,0.11,-0.0211,2e-05,3.49511]
[1778519194045,48.12,81413.31,0.11,-0.02104,2e-05,3.48584]
[1778519199081,48.12,81406.58,0.11,-0.02112,2e-05,3.49775]
[1778519204116,48.11,81407.43,0.11,-0.02109,2e-05,3.49374]
[1778519209153,48.1,81418.68,0.11,-0.02091,2e-05,3.46819]
[1778519214188,48.09,81430.1,0.11,-0.02072,2e-05,3.44263]
[1778519219220,48.09,81425.99,0.11,-0.02077,2e-05,3.44937]
[1778519224255,48.08,81424.44,0.11,-0.02078,2e-05,3.45078]
[1778519229290,48.08,81412.28,0.11,-0.02095,2e-05,3.47421]
[1778519234325,48.07,81413.72,0.11,-0.02092,2e-05,3.46925]
[1778519239360,48.06,81414.4,0.11,-0.02089,2e-05,3.46583]
[1778519244396,48.06,81409.12,0.11,-0.02096,2e-05,3.47481]
[1778519249442,48.05,81406.87,0.11,-0.02098,2e-05,3.47749]
[1778519254475,48.04,81397.4,0.11,-0.02109,2e-05,3.49285]
[1778519259510,48.03,81391.14,0.11,-0.02117,2e-05,3.5038]
[1778519264547,48.03,81394.81,0.11,-0.0211,2e-05,3.49387]
[1778519269581,48.02,81392.96,0.11,-0.02112,2e-05,3.49559]
[1778519275622,48.01,81400.91,0.11,-0.02098,2e-05,3.47643]
[1778519280665,48.0,81410.09,0.11,-0.02082,2e-05,3.45535]
[1778519285695,48.0,81403.79,0.11,-0.02091,2e-05,3.46659]
[1778519290731,47.99,81402.42,0.11,-0.02091,2e-05,3.46755]
[1778519296774,47.98,81400.19,0.11,-0.02093,2e-05,3.46995]
[1778519302137,47.98,81396.55,0.11,-0.02097,2e-05,3.47535]
[1778519308858,47.97,81397.01,0.11,-0.02095,2e-05,3.47211]
[1778519313893,47.96,81389.43,0.11,-0.02104,2e-05,3.48376]
[1778519318933,47.95,81389.79,0.11,-0.02101,2e-05,3.48065]
[1778519323966,47.95,81383.09,0.11,-0.0211,2e-05,3.49317]
[1778519329001,47.94,81380.66,0.11,-0.02112,2e-05,3.4958]
[1778519334037,47.93,81393.88,0.11,-0.02091,2e-05,3.46619]
[1778519339071,47.93,81394.67,0.11,-0.02088,2e-05,3.46276]
[1778519344108,47.92,81387.68,0.11,-0.02098,2e-05,3.47553]
[1778519349165,47.91,81387.93,0.11,-0.02096,2e-05,3.47312]
[1778519351158,47.91,81371.52,0.11,-0.02121,2e-05,3.50683]
[1778519356193,47.9,81370.97,0.11,-0.0212,2e-05,3.50575]
[1778519361228,47.9,81355.07,0.11,-0.02143,2e-05,3.53706]
[1778519366263,47.89,81365.09,0.11,-0.02125,2e-05,3.51338]
[1778519371299,47.88,81365.17,0.11,-0.02122,2e-05,3.50857]
[1778519375326,47.87,81384.48,0.11,-0.02092,2e-05,3.46625]
[1778519377342,47.87,81402.83,0.11,-0.02063,2e-05,3.42733]
[1778519382711,47.87,81408.36,0.11,-0.02054,2e-05,3.41444]
[1778519388418,47.86,81416.9,0.11,-0.0204,1e-05,3.39522]
[1778519393458,47.86,81420.0,0.11,-0.02035,1e-05,3.38767]
[1778519398492,47.85,81426.9,0.11,-0.02024,1e-05,3.37242]
[1778519403526,47.85,81418.31,0.11,-0.02036,1e-05,3.38891]
[1778519408564,47.85,81423.25,0.11,-0.02027,1e-05,3.37759]
[1778519413596,47.84,81417.5,0.11,-0.02035,1e-05,3.38832]
[1778519416618,47.84,81400.2,0.11,-0.0206,2e-05,3.42328]
[1778519421652,47.83,81403.9,0.11,-0.02054,2e-05,3.41413]
[1778519426687,47.83,81400.95,0.11,-0.02057,2e-05,3.41879]
[1778519431722,47.82,81403.54,0.11,-0.02051,2e-05,3.40964]
[1778519436758,47.82,81406.22,0.11,-0.02046,1e-05,3.40269]
[1778519441791,47.81,81417.79,0.11,-0.02028,1e-05,3.37745]
[1778519446828,47.81,81424.31,0.11,-0.02017,1e-05,3.36301]
[1778519451923,47.81,81434.98,0.11,-0.02001,1e-05,3.34045]
[1778519455953,47.81,81451.51,0.11,-0.01976,1e-05,3.30618]
[1778519460990,47.8,81449.18,0.11,-0.0198,1e-05,3.31043]
[1778519466026,47.8,81453.16,0.11,-0.01973,1e-05,3.30191]
[1778519471060,47.8,81459.38,0.11,-0.01964,1e-05,3.28898]
[1778519476096,47.8,81473.18,0.11,-0.01944,1e-05,3.26103]
[1778519481130,47.8,81482.03,0.11,-0.01931,1e-05,3.2433]
[1778519486166,47.8,81474.37,0.11,-0.01942,1e-05,3.25854]
[1778519491203,47.8,81483.46,0.11,-0.01928,1e-05,3.23811]
[1778519491994,47.8,81483.46,0.11,-0.01928,1e-05,3.23811]
[1778519492207,47.8,81484.04,0.11,-0.01927,1e-05,3.23696]
[1778519498551,47.8,81488.09,0.11,-0.01922,1e-05,3.22897]
[1778519498595,47.8,81488.05,0.11,-0.01922,1e-05,3.22911]
[1778519503616,47.8,81486.58,0.11,-0.01924,1e-05,3.23213]
[1778519509328,47.8,81493.17,0.11,-0.01915,1e-05,3.2192]
[1778519514363,47.8,81490.0,0.11,-0.01919,1e-05,3.22571]
[1778519519397,47.8,81490.21,0.11,-0.01919,1e-05,3.2255]
[1778519524432,47.8,81489.79,0.11,-0.0192,1e-05,3.22652]
[1778519529467,47.8,81484.21,0.11,-0.01928,1e-05,3.23779]
[1778519531481,47.8,81466.38,0.11,-0.01953,1e-05,3.27343]
[1778519536517,47.8,81467.59,0.11,-0.01951,1e-05,3.2708]
[1778519541551,47.8,81471.38,0.11,-0.01946,1e-05,3.26304]
[1778519546586,47.8,81478.85,0.11,-0.01935,1e-05,3.24794]
[1778519549607,47.8,81455.47,0.11,-0.01969,1e-05,3.2948]
[1778519554642,47.8,81462.13,0.11,-0.01957,1e-05,3.27873]
[1778519559681,47.8,81453.0,0.11,-0.0197,1e-05,3.29661]
[1778519564712,47.8,81442.89,0.11,-0.01985,1e-05,3.31646]
[1778519569747,47.79,81434.28,0.11,-0.01997,1e-05,3.33322]
[1778519574782,47.79,81428.27,0.11,-0.02005,1e-05,3.34461]
[1778519579817,47.79,81438.38,0.11,-0.01989,1e-05,3.32322]
[1778519583844,47.79,81453.48,0.11,-0.01967,1e-05,3.29213]
[1778519588880,47.79,81469.85,0.11,-0.01943,1e-05,3.25892]
[1778519593915,47.79,81472.2,0.11,-0.0194,1e-05,3.25413]
[1778519598951,47.79,81479.59,0.11,-0.01929,1e-05,3.23939]
[1778519603986,47.79,81491.75,0.11,-0.01912,1e-05,3.21535]
[1778519609022,47.79,81492.19,0.11,-0.01912,1e-05,3.21475]
[1778519614401,47.79,81494.22,0.11,-0.01908,1e-05,3.20878]
[1778519620099,47.79,81495.79,0.11,-0.01906,1e-05,3.206]
[1778519625135,47.79,81499.24,0.11,-0.01901,1e-05,3.19948]
[1778519630191,47.79,81502.76,0.11,-0.01896,1e-05,3.19282]
[1778519637219,47.79,81506.32,0.11,-0.01892,1e-05,3.18645]
[1778519642253,47.8,81496.9,0.11,-0.01905,1e-05,3.20558]
[1778519647289,47.8,81494.69,0.11,-0.01909,1e-05,3.21038]
[1778519653334,47.8,81494.43,0.11,-0.0191,1e-05,3.21142]
[1778519658366,47.8,81491.52,0.11,-0.01914,1e-05,3.21764]
[1778519663402,47.8,81501.58,0.11,-0.019,1e-05,3.19817]
[1778519668930,47.8,81500.0,0.11,-0.01903,1e-05,3.20172]
[1778519668957,47.8,81500.0,0.11,-0.01903,1e-05,3.20172]
[1778519668990,47.8,81500.1,0.11,-0.01903,1e-05,3.20174]
[1778519669981,47.8,81500.1,0.11,-0.01903,1e-05,3.20174]
[1778519670004,47.8,81502.22,0.11,-0.019,1e-05,3.19767]
[1778519675487,47.81,81500.62,0.11,-0.01901,1e-05,3.19921]
[1778519680521,47.81,81500.98,0.11,-0.01901,1e-05,3.19911]
[1778519685556,47.81,81504.77,0.11,-0.01896,1e-05,3.19223]
[1778519690590,47.81,81508.5,0.11,-0.01891,1e-05,3.18556]
[1778519695627,47.82,81508.79,0.11,-0.01892,1e-05,3.18568]
[1778519700661,47.82,81495.26,0.11,-0.01911,1e-05,3.21294]
[1778519705697,47.82,81500.81,0.11,-0.01904,1e-05,3.20249]
[1778519711738,47.82,81507.28,0.11,-0.01895,1e-05,3.1905]
[1778519717780,47.83,81507.84,0.11,-0.01895,1e-05,3.19017]
[1778519722815,47.83,81498.48,0.11,-0.01908,1e-05,3.20919]
[1778519727850,47.83,81497.48,0.11,-0.0191,1e-05,3.2117]
[1778519732886,47.83,81497.29,0.11,-0.01909,1e-05,3.21027]
[1778519737919,47.83,81506.88,0.11,-0.01896,1e-05,3.19186]
[1778519744969,47.84,81510.23,0.11,-0.01892,1e-05,3.18614]
[1778519751011,47.84,81510.22,0.11,-0.01893,1e-05,3.18695]
[1778519756046,47.84,81509.95,0.11,-0.01894,1e-05,3.18812]
[1778519761081,47.84,81509.9,0.11,-0.01894,1e-05,3.18888]
[1778519766117,47.85,81525.47,0.11,-0.01873,1e-05,3.15908]
[1778519771153,47.85,81524.61,0.11,-0.01875,1e-05,3.16166]
[1778519775126,47.85,81523.36,0.11,-0.01877,1e-05,3.16467]
[1778519775189,47.85,81523.13,0.11,-0.01877,1e-05,3.16531]
[1778519776878,47.85,81523.13,0.11,-0.01877,1e-05,3.1655]
[1778519777194,47.85,81530.57,0.11,-0.01867,1e-05,3.15118]
[1778519777404,47.85,81530.57,0.11,-0.01867,1e-05,3.15118]
[1778519778201,47.85,81534.7,0.11,-0.01862,1e-05,3.14336]
[1778519780168,47.85,81547.3,0.11,-0.01845,1e-05,3.11916]
[1778519781015,47.85,81547.3,0.11,-0.01845,1e-05,3.11916]
[1778519781116,47.86,81566.67,0.11,-0.01819,1e-05,3.08249]
[1778519784759,47.86,81569.92,0.11,-0.01815,1e-05,3.07693]
[1778519784817,47.86,81573.82,0.11,-0.0181,1e-05,3.06981]
[1778519790100,47.86,81582.48,0.11,-0.01799,1e-05,3.05469]
[1778519790126,47.87,81575.31,0.11,-0.01809,1e-05,3.06909]
[1778519795685,47.87,81568.84,0.11,-0.01818,1e-05,3.08094]
[1778519801187,47.88,81572.12,0.11,-0.01814,1e-05,3.07592]
[1778519801364,47.88,81572.81,0.11,-0.01814,1e-05,3.07524]
[1778519804383,47.88,81592.02,0.11,-0.01789,1e-05,3.03967]
[1778519809418,47.89,81598.63,0.11,-0.01781,1e-05,3.02911]
[1778519814539,47.9,81593.98,0.11,-0.01788,1e-05,3.03944]
[1778519814577,47.9,81593.51,0.11,-0.01789,1e-05,3.04071]
[1778519815727,47.9,81593.51,0.11,-0.01789,1e-05,3.04071]
[1778519815757,47.9,81593.0,0.11,-0.0179,1e-05,3.04204]
[1778519822250,47.91,81603.74,0.11,-0.01777,1e-05,3.02361]
[1778519825205,47.91,81637.94,0.11,-0.01734,1e-05,2.96137]
[1778519830595,47.91,81648.16,0.11,-0.0172,1e-05,2.9425]
[1778519835995,47.91,81651.3,0.11,-0.01716,1e-05,2.93621]
[1778519842678,47.91,81654.04,0.11,-0.01712,1e-05,2.93046]
[1778519847713,47.91,81649.58,0.11,-0.01718,1e-05,2.93874]
[1778519852748,47.91,81649.91,0.11,-0.01716,1e-05,2.9354]
[1778519857785,47.9,81660.4,0.11,-0.01702,1e-05,2.91569]
[1778519861814,47.91,81641.66,0.11,-0.01727,1e-05,2.95099]
[1778519866848,47.92,81642.51,0.11,-0.01727,1e-05,2.95179]
[1778519871884,47.92,81648.93,0.11,-0.01719,1e-05,2.94051]
[1778519876918,47.92,81650.02,0.11,-0.01718,1e-05,2.93855]
[1778519881953,47.92,81656.99,0.11,-0.01709,1e-05,2.92584]
[1778519886988,47.92,81646.0,0.11,-0.01723,1e-05,2.94618]
[1778519892030,47.93,81641.63,0.11,-0.0173,1e-05,2.95622]
[1778519897065,47.94,81628.68,0.11,-0.01749,1e-05,2.98304]
[1778519902100,47.94,81615.15,0.11,-0.01768,1e-05,3.01045]
[1778519903114,47.94,81598.68,0.11,-0.0179,1e-05,3.04148]
[1778519904271,47.94,81598.68,0.11,-0.0179,1e-05,3.04148]
[1778519904332,47.95,81591.97,0.11,-0.018,1e-05,3.05523]
[1778519906305,47.95,81591.97,0.11,-0.018,1e-05,3.05523]
[1778519906341,47.95,81595.71,0.11,-0.01795,1e-05,3.04875]
[1778519911896,47.96,81595.82,0.11,-0.01795,1e-05,3.04794]
[1778519917208,47.96,81594.54,0.11,-0.01798,1e-05,3.05217]
[1778519922245,47.97,81592.81,0.11,-0.01801,1e-05,3.05664]
[1778519927278,47.97,81601.45,0.11,-0.01791,1e-05,3.04198]
[1778519932316,47.98,81592.99,0.11,-0.01803,1e-05,3.05943]
[1778519937349,47.98,81593.78,0.11,-0.01802,1e-05,3.05902]
[1778519942385,47.99,81598.92,0.11,-0.01797,1e-05,3.05094]
[1778519948219,47.99,81597.24,0.11,-0.018,1e-05,3.05532]
[1778519950545,48.0,81568.05,0.11,-0.0184,1e-05,3.11208]
[1778519956848,48.0,81581.85,0.11,-0.01822,1e-05,3.08689]
[1778519962526,48.01,81581.31,0.11,-0.01824,1e-05,3.08911]
[1778519967562,48.01,81585.66,0.11,-0.01819,1e-05,3.08226]
[1778519972598,48.02,81587.38,0.11,-0.01816,1e-05,3.07812]
[1778519977631,48.02,81601.22,0.11,-0.01799,1e-05,3.05329]
[1778519982667,48.03,81603.37,0.11,-0.01797,1e-05,3.05076]
[1778519987702,48.03,81605.47,0.11,-0.01795,1e-05,3.04832]
[1778519992737,48.04,81600.32,0.11,-0.01803,1e-05,3.05954]
[1778519997772,48.04,81603.74,0.11,-0.01799,1e-05,3.05453]
[1778520002808,48.05,81607.54,0.11,-0.01795,1e-05,3.04882]
[1778520007843,48.05,81610.24,0.11,-0.01792,1e-05,3.04459]
[1778520012877,48.05,81626.61,0.11,-0.0177,1e-05,3.01239]
[1778520017912,48.04,81630.41,0.11,-0.01764,1e-05,3.004]
[1778520022948,48.04,81628.27,0.11,-0.01766,1e-05,3.00671]
[1778520027986,48.03,81613.94,0.11,-0.01784,1e-05,3.03224]
[1778520033019,48.03,81609.52,0.11,-0.01788,1e-05,3.03744]
[1778520038059,48.02,81610.15,0.11,-0.01786,1e-05,3.0353]
[1778520043088,48.02,81618.24,0.11,-0.01775,1e-05,3.01861]
[1778520048125,48.01,81617.96,0.11,-0.01774,1e-05,3.01774]
[1778520053162,48.01,81623.54,0.11,-0.01766,1e-05,3.00588]
[1778520058203,48.0,81627.86,0.11,-0.01759,1e-05,2.99655]
[1778520063238,48.0,81634.15,0.11,-0.0175,1e-05,2.98357]
[1778520068273,48.0,81629.31,0.11,-0.01756,1e-05,2.99143]
[1778520072303,47.99,81645.5,0.11,-0.01734,1e-05,2.96045]
[1778520077335,47.99,81651.65,0.11,-0.01725,1e-05,2.94823]
[1778520082370,47.99,81648.34,0.11,-0.01729,1e-05,2.95351]
[1778520087405,47.98,81639.1,0.11,-0.0174,1e-05,2.96972]
[1778520092441,47.98,81623.28,0.11,-0.01759,1e-05,2.99597]
[1778520098483,47.97,81621.92,0.11,-0.0176,1e-05,2.99704]
[1778520101503,47.97,81637.13,0.11,-0.0174,1e-05,2.968]
[1778520106538,47.97,81638.42,0.11,-0.01737,1e-05,2.96463]
[1778520111573,47.96,81647.2,0.11,-0.01725,1e-05,2.94748]
[1778520116608,47.96,81635.32,0.11,-0.0174,1e-05,2.9686]
[1778520121643,47.96,81636.29,0.11,-0.01738,1e-05,2.96591]
[1778520126687,47.95,81622.19,0.11,-0.01756,1e-05,2.99126]
[1778520131722,47.95,81610.55,0.11,-0.0177,1e-05,3.01188]
[1778520136759,47.95,81624.71,0.11,-0.01751,1e-05,2.98424]
[1778520141793,47.94,81633.82,0.11,-0.01738,1e-05,2.96613]
[1778520146828,47.94,81633.45,0.11,-0.01738,1e-05,2.96588]
[1778520151864,47.93,81626.01,0.11,-0.01746,1e-05,2.97662]
[1778520156898,47.93,81615.74,0.11,-0.01759,1e-05,2.99465]
[1778520161933,47.92,81600.46,0.11,-0.01778,1e-05,3.02195]
[1778520166968,47.92,81609.02,0.11,-0.01766,1e-05,3.00452]
[1778520172003,47.92,81612.99,0.11,-0.0176,1e-05,2.99589]
[1778520177038,47.91,81616.77,0.11,-0.01754,1e-05,2.98767]
[1778520182073,47.91,81619.04,0.11,-0.0175,1e-05,2.98232]
[1778520187108,47.9,81623.95,0.11,-0.01743,1e-05,2.97211]
[1778520192143,47.9,81614.45,0.11,-0.01755,1e-05,2.98873]
[1778520197178,47.9,81611.41,0.11,-0.01758,1e-05,2.99346]
[1778520202213,47.89,81607.71,0.11,-0.01762,1e-05,2.99893]
[1778520207248,47.89,81603.07,0.11,-0.01767,1e-05,3.0064]
[1778520212284,47.88,81604.88,0.11,-0.01763,1e-05,2.99966]
[1778520217318,47.88,81605.08,0.11,-0.01762,1e-05,2.99814]
[1778520222354,47.87,81609.13,0.11,-0.01756,1e-05,2.98947]
[1778520227389,47.87,81608.6,0.11,-0.01755,1e-05,2.98939]
[1778520232425,47.87,81608.33,0.11,-0.01755,1e-05,2.98883]
[1778520237459,47.86,81612.59,0.11,-0.01749,1e-05,2.97986]
[1778520242495,47.86,81612.75,0.11,-0.01748,1e-05,2.97859]
[1778520247529,47.85,81612.54,0.11,-0.01748,1e-05,2.97798]
[1778520252565,47.85,81613.17,0.11,-0.01746,1e-05,2.97588]
[1778520257606,47.85,81618.71,0.11,-0.01738,1e-05,2.96465]
[1778520262640,47.84,81631.4,0.11,-0.01721,1e-05,2.94035]
[1778520267675,47.84,81630.0,0.11,-0.01723,1e-05,2.94225]
[1778520272711,47.84,81632.14,0.11,-0.01718,1e-05,2.93554]
[1778520277747,47.84,81633.5,0.11,-0.01716,1e-05,2.93241]
[1778520279931,47.84,81625.87,0.11,-0.01726,1e-05,2.94628]
[1778520280070,47.84,81625.87,0.11,-0.01726,1e-05,2.94628]
[1778520280559,47.84,81625.87,0.11,-0.01726,1e-05,2.94628]
[1778520284798,47.83,81602.12,0.11,-0.01756,1e-05,2.98965]
[1778520289839,47.83,81607.36,0.11,-0.01749,1e-05,2.97886]
[1778520294868,47.83,81605.08,0.11,-0.01751,1e-05,2.98217]
[1778520299903,47.82,81607.08,0.11,-0.01748,1e-05,2.97754]
[1778520304939,47.82,81601.0,0.11,-0.01755,1e-05,2.98796]
[1778520309973,47.82,81592.35,0.11,-0.01766,1e-05,3.00319]
[1778520315016,47.81,81599.28,0.11,-0.01756,1e-05,2.98897]
[1778520320046,47.81,81614.62,0.11,-0.01735,1e-05,2.95958]
[1778520325079,47.81,81618.41,0.11,-0.0173,1e-05,2.95191]
[1778520330114,47.8,81626.03,0.11,-0.01719,1e-05,2.93721]
[1778520335150,47.8,81615.78,0.11,-0.01731,1e-05,2.95347]
[1778520340184,47.8,81621.22,0.11,-0.01724,1e-05,2.94274]
[1778520345219,47.8,81621.17,0.11,-0.01723,1e-05,2.94223]
[1778520350254,47.79,81622.53,0.11,-0.01721,1e-05,2.9391]
[1778520355292,47.79,81607.51,0.11,-0.0174,1e-05,2.96624]
[1778520360326,47.79,81599.01,0.11,-0.01751,1e-05,2.98115]
[1778520365362,47.78,81604.37,0.11,-0.01743,1e-05,2.97023]
[1778520370402,47.78,81599.44,0.11,-0.01749,1e-05,2.97852]
[1778520375432,47.78,81605.25,0.11,-0.01741,1e-05,2.96683]
[1778520380468,47.78,81613.63,0.11,-0.01729,1e-05,2.95049]
[1778520385504,47.77,81621.31,0.11,-0.01719,1e-05,2.93568]
[1778520390539,47.77,81620.72,0.11,-0.01719,1e-05,2.93623]
[1778520395574,47.77,81626.66,0.11,-0.0171,1e-05,2.9226]
[1778520400609,47.77,81626.6,0.11,-0.0171,1e-05,2.9222]
[1778520405643,47.77,81634.89,0.11,-0.01699,1e-05,2.90644]
[1778520410679,47.76,81634.65,0.11,-0.01699,1e-05,2.90651]
[1778520415714,47.76,81627.16,0.11,-0.01708,1e-05,2.9199]
[1778520420749,47.76,81617.72,0.11,-0.0172,1e-05,2.93681]
[1778520425784,47.76,81614.73,0.11,-0.01723,1e-05,2.94173]
[1778520430820,47.76,81615.26,0.11,-0.01722,1e-05,2.94012]
[1778520435856,47.75,81611.93,0.11,-0.01726,1e-05,2.94568]
[1778520440889,47.75,81600.55,0.11,-0.0174,1e-05,2.96611]
[1778520445925,47.75,81601.72,0.11,-0.01738,1e-05,2.96312]
[1778520450959,47.75,81601.09,0.11,-0.01739,1e-05,2.96352]
[1778520455994,47.74,81595.4,0.11,-0.01744,1e-05,2.97118]
[1778520461029,47.74,81594.53,0.11,-0.01745,1e-05,2.97194]
[1778520467072,47.74,81593.01,0.11,-0.01746,1e-05,2.97375]
[1778520473113,47.73,81590.62,0.11,-0.01749,1e-05,2.97717]
[1778520478148,47.73,81587.2,0.11,-0.01753,1e-05,2.98269]
[1778520483185,47.72,81589.78,0.11,-0.01748,1e-05,2.97675]
[1778520488218,47.72,81592.21,0.11,-0.01745,1e-05,2.9714]
[1778520493253,47.72,81590.23,0.11,-0.01747,1e-05,2.97432]
[1778520498291,47.72,81587.74,0.11,-0.01749,1e-05,2.97819]
[1778520503324,47.71,81585.59,0.11,-0.01752,1e-05,2.98138]
[1778520508359,47.71,81581.93,0.11,-0.01756,1e-05,2.98737]
[1778520513394,47.71,81584.52,0.11,-0.01751,1e-05,2.97943]
[1778520518430,47.7,81592.13,0.11,-0.0174,1e-05,2.96435]
[1778520523465,47.7,81590.3,0.11,-0.01742,1e-05,2.96701]
[1778520528500,47.7,81593.16,0.11,-0.01738,1e-05,2.96087]
[1778520533535,47.69,81607.37,0.11,-0.01719,1e-05,2.93385]
[1778520538570,47.69,81606.95,0.11,-0.01719,1e-05,2.93415]
[1778520544612,47.69,81607.82,0.11,-0.01717,1e-05,2.93196]
[1778520549647,47.69,81621.18,0.11,-0.017,1e-05,2.90698]
[1778520554682,47.69,81619.83,0.11,-0.01702,1e-05,2.9092]
[1778520560725,47.69,81614.18,0.11,-0.01708,1e-05,2.91916]
[1778520565760,47.69,81619.29,0.11,-0.01702,1e-05,2.90941]
[1778520570830,47.68,81619.82,0.11,-0.01701,1e-05,2.90812]
[1778520573852,47.68,81631.21,0.11,-0.01685,1e-05,2.88499]
[1778520578886,47.68,81632.71,0.11,-0.01683,1e-05,2.88218]
[1778520583921,47.68,81625.96,0.11,-0.01692,1e-05,2.89449]
[1778520588956,47.68,81630.6,0.11,-0.01686,1e-05,2.8859]
[1778520593994,47.68,81628.84,0.11,-0.01688,1e-05,2.88905]
[1778520599027,47.68,81630.2,0.11,-0.01686,1e-05,2.8865]
[1778520604063,47.68,81632.36,0.11,-0.01683,1e-05,2.8825]
[1778520609098,47.68,81633.56,0.11,-0.01682,1e-05,2.88032]
[1778520614130,47.68,81627.1,0.11,-0.0169,1e-05,2.89212]
[1778520619168,47.68,81629.38,0.11,-0.01687,1e-05,2.88788]
[1778520624203,47.68,81630.0,0.11,-0.01686,1e-05,2.88673]
[1778520629240,47.68,81631.84,0.11,-0.01684,1e-05,2.88334]
[1778520634277,47.68,81631.26,0.11,-0.01683,1e-05,2.88232]
[1778520639311,47.68,81626.99,0.11,-0.01689,1e-05,2.89011]
[1778520643339,47.68,81609.63,0.11,-0.01711,1e-05,2.92195]
[1778520648375,47.68,81599.62,0.11,-0.01724,1e-05,2.94014]
[1778520653411,47.68,81592.5,0.11,-0.01733,1e-05,2.95274]
[1778520660461,47.67,81593.7,0.11,-0.0173,1e-05,2.94969]
[1778520665496,47.67,81589.75,0.11,-0.01735,1e-05,2.9564]
[1778520670530,47.67,81587.04,0.11,-0.01738,1e-05,2.96076]
[1778520675570,47.67,81586.69,0.11,-0.01738,1e-05,2.96072]
[1778520680604,47.66,81586.25,0.11,-0.01738,1e-05,2.96086]
[1778520685638,47.66,81585.86,0.11,-0.01738,1e-05,2.9609]
[1778520690675,47.66,81583.96,0.11,-0.0174,1e-05,2.96375]
[1778520695709,47.66,81583.88,0.11,-0.01739,1e-05,2.96108]
[1778520700747,47.65,81591.11,0.11,-0.01729,1e-05,2.94697]
[1778520705780,47.65,81601.05,0.11,-0.01716,1e-05,2.92816]
[1778520710815,47.65,81593.59,0.11,-0.01725,1e-05,2.94156]
[1778520715850,47.65,81591.35,0.11,-0.01728,1e-05,2.94525]
[1778520720885,47.65,81593.18,0.11,-0.01725,1e-05,2.94139]
[1778520725919,47.66,81590.41,0.11,-0.0173,1e-05,2.94861]
[1778520730956,47.67,81587.54,0.11,-0.01736,1e-05,2.95661]
[1778520737000,47.68,81581.45,0.11,-0.01746,1e-05,2.97107]
[1778520742400,47.69,81582.47,0.11,-0.01746,1e-05,2.97164]
[1778520748082,47.7,81582.25,0.11,-0.01748,1e-05,2.97502]
[1778520753117,47.71,81580.16,0.11,-0.01752,1e-05,2.97925]
[1778520758152,47.72,81580.23,0.11,-0.01753,1e-05,2.98152]
[1778520763304,47.72,81590.66,0.11,-0.01741,1e-05,2.96398]
[1778520766213,47.73,81617.52,0.11,-0.01707,1e-05,2.91625]
[1778520769040,47.73,81620.88,0.11,-0.01704,1e-05,2.91121]
[1778520769229,47.73,81620.97,0.11,-0.01704,1e-05,2.91103]
[1778520771267,47.73,81622.42,0.11,-0.01702,1e-05,2.90834]
[1778520771340,47.74,81625.6,0.11,-0.01698,1e-05,2.9031]
[1778520775799,47.75,81624.57,0.11,-0.01701,1e-05,2.90738]
[1778520776279,47.75,81624.96,0.11,-0.01701,1e-05,2.90725]
[1778520781314,47.75,81628.46,0.11,-0.01697,1e-05,2.90069]
[1778520786349,47.75,81631.83,0.11,-0.01692,1e-05,2.89438]
[1778520791385,47.75,81634.03,0.11,-0.01689,1e-05,2.89023]
[1778520796419,47.75,81634.99,0.11,-0.01688,1e-05,2.88837]
[1778520799446,47.75,81651.51,0.11,-0.01667,1e-05,2.85823]
[1778520804481,47.75,81656.22,0.11,-0.01661,1e-05,2.84984]
[1778520809521,47.75,81654.14,0.11,-0.01664,1e-05,2.85379]
[1778520814551,47.75,81650.8,0.11,-0.01667,1e-05,2.85789]
[1778520819586,47.75,81644.67,0.11,-0.01675,1e-05,2.86909]
[1778520824620,47.75,81641.42,0.11,-0.01679,1e-05,2.87499]
[1778520829660,47.75,81642.12,0.11,-0.01678,1e-05,2.87368]
[1778520835700,47.75,81643.39,0.11,-0.01676,1e-05,2.87135]
[1778520841742,47.75,81644.05,0.11,-0.01676,1e-05,2.87014]
[1778520847784,47.75,81643.68,0.11,-0.01676,1e-05,2.87078]
[1778520853262,47.75,81644.05,0.11,-0.01676,1e-05,2.87007]
[1778520858863,47.75,81643.26,0.11,-0.01677,1e-05,2.87148]
[1778520863900,47.75,81643.5,0.11,-0.01676,1e-05,2.87101]
[1778520868935,47.75,81655.96,0.11,-0.01661,1e-05,2.8485]
[1778520873970,47.75,81656.82,0.11,-0.01658,1e-05,2.84502]
[1778520879007,47.75,81659.34,0.11,-0.01655,1e-05,2.84065]
[1778520884042,47.75,81660.7,0.11,-0.01654,1e-05,2.83843]
[1778520889077,47.75,81660.3,0.11,-0.01655,1e-05,2.83943]
[1778520890928,47.75,81661.77,0.11,-0.01653,1e-05,2.83684]
[1778520890959,47.75,81661.77,0.11,-0.01653,1e-05,2.83684]
[1778520891263,47.75,81661.77,0.11,-0.01653,1e-05,2.83684]
[1778520891272,47.75,81662.73,0.11,-0.01652,1e-05,2.83517]
[1778520891975,47.75,81662.73,0.11,-0.01652,1e-05,2.83517]
[1778520892099,47.75,81662.75,0.11,-0.01652,1e-05,2.83581]
[1778520897135,47.75,81678.19,0.11,-0.01633,1e-05,2.80851]
[1778520902168,47.76,81688.1,0.11,-0.01621,1e-05,2.79151]
[1778520907226,47.76,81692.88,0.11,-0.01616,1e-05,2.78388]
[1778520912249,47.76,81690.6,0.11,-0.01619,1e-05,2.78875]
[1778520917284,47.77,81697.11,0.11,-0.01612,1e-05,2.77801]
[1778520922318,47.77,81701.85,0.11,-0.01607,1e-05,2.77054]
[1778520927353,47.77,81702.42,0.11,-0.01607,1e-05,2.77047]
[1778520932387,47.78,81703.24,0.11,-0.01605,1e-05,2.76792]
[1778520937427,47.78,81706.73,0.11,-0.01602,1e-05,2.76271]
[1778520942461,47.79,81712.29,0.11,-0.01596,1e-05,2.75395]
[1778520947497,47.79,81710.85,0.11,-0.01598,1e-05,2.75753]
[1778520952531,47.79,81714.64,0.11,-0.01594,1e-05,2.75193]
[1778520957566,47.8,81707.79,0.11,-0.01603,1e-05,2.76507]
[1778520962602,47.8,81711.53,0.11,-0.01599,1e-05,2.75945]
[1778520967636,47.8,81709.36,0.11,-0.01603,1e-05,2.76427]
[1778520969650,47.81,81692.05,0.11,-0.01624,1e-05,2.79532]
[1778520974685,47.81,81691.22,0.11,-0.01626,1e-05,2.7975]
[1778520979719,47.81,81696.19,0.11,-0.0162,1e-05,2.78938]
[1778520984756,47.81,81697.39,0.11,-0.01619,1e-05,2.78799]
[1778520989792,47.82,81696.1,0.11,-0.01621,1e-05,2.7911]
[1778520994827,47.82,81697.57,0.11,-0.01619,1e-05,2.78706]
[1778520999862,47.82,81694.36,0.11,-0.01623,1e-05,2.79334]
[1778521004897,47.82,81694.53,0.11,-0.01623,1e-05,2.79363]
[1778521009934,47.83,81696.66,0.11,-0.01621,1e-05,2.79043]
[1778521014173,47.83,81717.44,0.11,-0.01596,1e-05,2.75429]
[1778521016040,47.83,81732.86,0.11,-0.01578,1e-05,2.72767]
[1778521022017,47.84,81728.99,0.11,-0.01583,1e-05,2.73576]
[1778521027054,47.84,81730.59,0.11,-0.01582,1e-05,2.73408]
[1778521032089,47.84,81729.74,0.11,-0.01584,1e-05,2.73668]
[1778521037123,47.85,81731.34,0.11,-0.01583,1e-05,2.735]
[1778521042158,47.85,81717.69,0.11,-0.016,1e-05,2.75989]
[1778521047193,47.86,81720.86,0.11,-0.01597,1e-05,2.75526]
[1778521052229,47.86,81725.6,0.11,-0.0159,1e-05,2.74597]
[1778521054683,47.86,81744.6,0.11,-0.01568,1e-05,2.71328]
[1778521059540,47.87,81763.0,0.11,-0.01547,1e-05,2.68286]
[1778521065327,47.87,81768.77,0.11,-0.01542,1e-05,2.67498]
[1778521070363,47.88,81758.92,0.11,-0.01554,1e-05,2.69369]
[1778521076405,47.89,81756.22,0.11,-0.01559,1e-05,2.70024]
[1778521081438,47.9,81753.1,0.11,-0.01564,1e-05,2.70722]
[1778521086473,47.9,81747.9,0.11,-0.01571,1e-05,2.71779]
[1778521091508,47.91,81744.34,0.11,-0.01576,1e-05,2.7255]
[1778521096543,47.91,81742.08,0.11,-0.0158,1e-05,2.73095]
[1778521100572,47.92,81779.19,0.11,-0.01537,1e-05,2.6681]
[1778521104599,47.92,81801.24,0.11,-0.01512,1e-05,2.63222]
[1778521109635,47.93,81813.51,0.11,-0.015,1e-05,2.61388]
[1778521114674,47.94,81810.67,0.11,-0.01504,1e-05,2.61907]
[1778521119705,47.95,81808.49,0.11,-0.01508,1e-05,2.62507]
[1778521124742,47.96,81805.79,0.11,-0.01512,1e-05,2.63191]
[1778521129775,47.97,81806.15,0.11,-0.01513,1e-05,2.63358]
[1778521135243,47.98,81805.98,0.11,-0.01515,1e-05,2.63651]
[1778521140852,47.99,81807.06,0.11,-0.01515,1e-05,2.63687]
[1778521145887,48.0,81807.99,0.11,-0.01516,1e-05,2.63753]
[1778521150921,48.01,81806.44,0.11,-0.01519,1e-05,2.64233]
[1778521155386,48.02,81838.01,0.11,-0.01484,1e-05,2.59144]
[1778521161000,48.0,81830.66,0.11,-0.01491,1e-05,2.60057]
[1778521165455,47.99,81849.65,0.11,-0.01468,1e-05,2.56683]
[1778521171075,47.93,81853.16,0.11,-0.01453,1e-05,2.54383]
[1778521176111,47.87,81861.17,0.11,-0.01433,1e-05,2.51414]
[1778521182153,47.8,81854.74,0.11,-0.01429,1e-05,2.50838]
[1778521187188,47.73,81857.78,0.11,-0.01414,1e-05,2.48609]
[1778521192227,47.67,81856.4,0.11,-0.01406,1e-05,2.47268]
[1778521197260,47.66,81852.03,0.11,-0.01409,1e-05,2.47823]
[1778521202295,47.65,81850.24,0.11,-0.0141,1e-05,2.47956]
[1778521207330,47.65,81864.71,0.11,-0.01394,1e-05,2.45469]
[1778521212365,47.64,81869.85,0.11,-0.01387,1e-05,2.44506]
[1778521217400,47.64,81869.27,0.11,-0.01387,1e-05,2.44473]
[1778521222435,47.63,81870.13,0.11,-0.01385,1e-05,2.44207]
[1778521227471,47.63,81871.52,0.11,-0.01383,1e-05,2.43857]
[1778521232505,47.62,81871.2,0.11,-0.01381,1e-05,2.43592]
[1778521237540,47.62,81870.7,0.11,-0.01381,1e-05,2.43543]
[1778521242575,47.61,81870.44,0.11,-0.0138,1e-05,2.43454]
[1778521247611,47.61,81871.82,0.11,-0.01378,1e-05,2.43101]
[1778521252653,47.6,81881.91,0.11,-0.01367,1e-05,2.41369]
[1778521257687,47.6,81881.17,0.11,-0.01367,1e-05,2.41372]
[1778521262721,47.59,81879.79,0.11,-0.01367,1e-05,2.41478]
[1778521266752,47.59,81897.16,0.11,-0.01348,1e-05,2.38638]
[1778521271787,47.58,81905.25,0.11,-0.01339,1e-05,2.37291]
[1778521276826,47.58,81907.76,0.11,-0.01336,1e-05,2.3683]
[1778521278851,47.58,81923.44,0.11,-0.01319,1e-05,2.3426]
[1778521282867,47.58,81905.91,0.11,-0.01338,1e-05,2.37009]
[1778521287902,47.59,81908.6,0.11,-0.01338,1e-05,2.37017]
[1778521290924,47.64,81931.86,0.11,-0.0132,1e-05,2.3444]
[1778521295964,47.71,81915.74,0.11,-0.01348,1e-05,2.38569]
[1778521300999,47.73,81921.88,0.11,-0.01344,1e-05,2.38091]
[1778521306462,47.87,81932.62,0.11,-0.01355,1e-05,2.39784]
[1778521312082,47.89,81928.0,0.11,-0.01363,1e-05,2.40906]
[1778521317144,47.91,81928.2,0.11,-0.01365,1e-05,2.41258]
[1778521322179,47.92,81928.42,0.11,-0.01367,1e-05,2.41602]
[1778521327213,47.94,81931.43,0.11,-0.01367,1e-05,2.41506]
[1778521332250,47.95,81933.11,0.11,-0.01367,1e-05,2.41619]
[1778521335913,47.99,81953.51,0.11,-0.01352,1e-05,2.39317]
[1778521341312,47.99,81958.26,0.11,-0.01347,1e-05,2.38579]
[1778521346751,47.99,81962.12,0.11,-0.01342,1e-05,2.37877]
[1778521350376,48.05,81943.67,0.11,-0.01372,1e-05,2.42313]
[1778521355410,48.06,81948.63,0.11,-0.01366,1e-05,2.41424]
[1778521360445,48.05,81942.57,0.11,-0.01372,1e-05,2.42262]
[1778521365480,48.05,81939.58,0.11,-0.01374,1e-05,2.42624]
[1778521371523,48.04,81941.32,0.11,-0.01371,1e-05,2.4221]
[1778521376966,48.04,81940.1,0.11,-0.01372,1e-05,2.42287]
[1778521382600,48.03,81939.8,0.11,-0.01371,1e-05,2.42197]
[1778521387635,48.03,81948.49,0.11,-0.01361,1e-05,2.40719]
[1778521392670,48.02,81945.81,0.11,-0.01364,1e-05,2.41039]
[1778521397705,48.02,81945.86,0.11,-0.01363,1e-05,2.40933]
[1778521402740,48.01,81944.48,0.11,-0.01364,1e-05,2.41054]
[1778521407783,48.01,81950.11,0.11,-0.01357,1e-05,2.40076]
[1778521409860,48.01,81966.46,0.11,-0.0134,1e-05,2.37488]
[1778521415833,48.0,81967.79,0.11,-0.01337,1e-05,2.37025]
[1778521420868,48.0,81974.21,0.11,-0.0133,1e-05,2.35969]
[1778521425904,48.0,81974.36,0.11,-0.0133,1e-05,2.35889]
[1778521430939,48.0,81973.44,0.11,-0.0133,1e-05,2.35972]
[1778521435973,47.99,81973.94,0.11,-0.01329,1e-05,2.35833]
[1778521441008,47.99,81977.14,0.11,-0.01325,1e-05,2.35275]
[1778521446042,47.99,81984.96,0.11,-0.01317,1e-05,2.34011]
[1778521451078,47.99,81978.32,0.11,-0.01324,1e-05,2.34977]
[1778521456113,47.98,81980.76,0.11,-0.01321,1e-05,2.34539]
[1778521461148,47.98,81982.54,0.11,-0.01318,1e-05,2.34209]
[1778521466183,47.98,81991.21,0.11,-0.01309,1e-05,2.32826]
[1778521471218,47.98,81993.7,0.11,-0.01305,1e-05,2.32217]
[1778521476254,47.98,82000.88,0.11,-0.01298,1e-05,2.31079]
[1778521481661,47.98,81999.51,0.11,-0.01299,1e-05,2.31262]
[1778521487755,47.97,81990.77,0.11,-0.01308,1e-05,2.3253]
[1778521493376,47.97,82004.5,0.11,-0.01293,1e-05,2.30396]
[1778521498414,47.97,81989.69,0.11,-0.01308,1e-05,2.32627]
[1778521500430,47.97,81974.52,0.11,-0.01324,1e-05,2.34952]
[1778521501950,47.97,81974.52,0.11,-0.01324,1e-05,2.34952]
[1778521502047,47.97,81974.52,0.11,-0.01324,1e-05,2.34952]
[1778521507104,47.97,81977.71,0.11,-0.0132,1e-05,2.34386]
[1778521507920,47.96,81999.76,0.11,-0.01297,1e-05,2.30974]
[1778521509041,47.96,82025.17,0.11,-0.01272,1e-05,2.27129]
[1778521510435,47.96,82026.58,0.11,-0.0127,1e-05,2.26913]
[1778521510928,47.96,82026.58,0.11,-0.0127,1e-05,2.26913]
[1778521510984,47.96,82051.86,0.11,-0.01246,1e-05,2.23142]
[1778521511929,47.96,82051.86,0.11,-0.01246,1e-05,2.23142]
[1778521512008,47.96,82023.46,0.11,-0.01274,1e-05,2.27395]
[1778521514546,47.96,81994.37,0.11,-0.01303,1e-05,2.31794]
[1778521519583,47.96,81983.42,0.11,-0.01314,1e-05,2.33426]
[1778521524618,47.96,81985.96,0.11,-0.01311,1e-05,2.32983]
[1778521528069,47.96,82001.49,0.11,-0.01295,1e-05,2.30585]
[1778521533681,47.96,82002.99,0.11,-0.01292,1e-05,2.30138]
[1778521538721,47.96,82014.3,0.11,-0.01281,1e-05,2.28407]
[1778521543757,47.96,82009.5,0.11,-0.01285,1e-05,2.29132]
[1778521548791,47.96,81997.29,0.11,-0.01297,1e-05,2.30959]
[1778521553825,47.95,81997.9,0.11,-0.01297,1e-05,2.30836]
[1778521558862,47.95,81996.72,0.11,-0.01298,1e-05,2.30981]
[1778521563895,47.95,81989.49,0.11,-0.01305,1e-05,2.32049]
[1778521568930,47.95,81995.23,0.11,-0.01299,1e-05,2.31127]
[1778521573965,47.95,81993.49,0.11,-0.013,1e-05,2.31353]
[1778521579001,47.95,81997.7,0.11,-0.01296,1e-05,2.3067]
[1778521584039,47.94,81989.45,0.11,-0.01304,1e-05,2.31889]
[1778521589076,47.94,81990.72,0.11,-0.01302,1e-05,2.31651]
[1778521594110,47.94,82008.62,0.11,-0.01283,1e-05,2.28703]
[1778521594348,47.94,82008.62,0.11,-0.01283,1e-05,2.28703]
[1778521595117,47.94,82012.75,0.11,-0.01279,1e-05,2.28075]
[1778521600146,47.94,82012.41,0.11,-0.01279,1e-05,2.28117]
[1778521600167,47.94,82005.06,0.11,-0.01286,1e-05,2.29227]
[1778521605193,47.94,82013.72,0.11,-0.01277,1e-05,2.27898]
[1778521606210,47.94,82013.72,0.11,-0.01277,1e-05,2.27898]
[1778521606254,47.94,82016.95,0.11,-0.01274,1e-05,2.2741]
[1778521612242,47.94,82017.42,0.11,-0.01274,1e-05,2.27336]
[1778521613916,47.94,82017.72,0.11,-0.01273,1e-05,2.27291]
[1778521614256,47.94,82017.54,0.11,-0.01274,1e-05,2.27318]
[1778521619291,47.94,82017.56,0.11,-0.01274,1e-05,2.27316]
[1778521624326,47.94,82019.67,0.11,-0.01272,1e-05,2.27005]
[1778521627347,47.94,82003.93,0.11,-0.01287,1e-05,2.29377]
[1778521628510,47.94,82001.76,0.11,-0.01289,1e-05,2.29703]
[1778521629361,47.94,82001.9,0.11,-0.01289,1e-05,2.29678]
[1778521629572,47.94,82001.9,0.11,-0.01289,1e-05,2.29678]
[1778521629668,47.94,82001.04,0.11,-0.0129,1e-05,2.29808]
[1778521635403,47.94,82000.73,0.11,-0.0129,1e-05,2.29828]
[1778521640438,47.94,81989.88,0.11,-0.01301,1e-05,2.3145]
[1778521645473,47.93,81983.36,0.11,-0.01307,1e-05,2.32404]
[1778521650508,47.93,81980.83,0.11,-0.0131,1e-05,2.32742]
[1778521655544,47.93,81961.55,0.11,-0.01328,1e-05,2.3547]
[1778521659571,47.93,81945.65,0.11,-0.01344,1e-05,2.37877]
[1778521664606,47.92,81933.92,0.11,-0.01355,1e-05,2.39608]
[1778521669641,47.92,81926.9,0.11,-0.01362,1e-05,2.40605]
[1778521674677,47.91,81924.41,0.11,-0.01364,1e-05,2.40883]
[1778521679711,47.91,81921.68,0.11,-0.01366,1e-05,2.41203]
[1778521684746,47.9,81917.97,0.11,-0.01369,1e-05,2.41672]
[1778521689781,47.9,81919.2,0.11,-0.01367,1e-05,2.41362]
[1778521694816,47.89,81917.07,0.11,-0.01369,1e-05,2.41586]
[1778521700858,47.89,81910.48,0.11,-0.01375,1e-05,2.42487]
[1778521705894,47.88,81914.81,0.11,-0.01369,1e-05,2.4168]
[1778521710928,47.88,81921.31,0.11,-0.01362,1e-05,2.40548]
[1778521715963,47.87,81914.03,0.11,-0.01368,1e-05,2.414]
[1778521720999,47.87,81910.19,0.11,-0.01371,1e-05,2.41892]
[1778521726033,47.86,81925.09,0.11,-0.01355,1e-05,2.39436]
[1778521731068,47.86,81919.55,0.11,-0.0136,1e-05,2.40211]
[1778521736103,47.86,81920.31,0.11,-0.01358,1e-05,2.3999]
[1778521741138,47.85,81916.82,0.11,-0.01361,1e-05,2.40435]
[1778521746173,47.85,81913.85,0.11,-0.01364,1e-05,2.40799]
[1778521751209,47.84,81918.19,0.11,-0.01359,1e-05,2.40005]
[1778521756243,47.84,81927.96,0.11,-0.01348,1e-05,2.38371]
[1778521761278,47.84,81927.54,0.11,-0.01348,1e-05,2.38347]
[1778521766313,47.83,81926.14,0.11,-0.01348,1e-05,2.38477]
[1778521771348,47.83,81919.7,0.11,-0.01354,1e-05,2.39209]
[1778521776383,47.82,81920.93,0.11,-0.01352,1e-05,2.38925]
[1778521781418,47.82,81920.31,0.11,-0.01352,1e-05,2.38927]
[1778521786453,47.82,81924.27,0.11,-0.01347,1e-05,2.38213]
[1778521791506,47.81,81934.96,0.11,-0.01335,1e-05,2.36438]
[1778521795018,47.81,81939.21,0.11,-0.0133,1e-05,2.35735]
[1778521795522,47.81,81941.09,0.11,-0.01328,1e-05,2.35431]
[1778521800553,47.81,81937.62,0.11,-0.01332,1e-05,2.3591]
[1778521805589,47.8,81936.14,0.11,-0.01333,1e-05,2.36081]
[1778521807238,47.8,81936.14,0.11,-0.01333,1e-05,2.36081]
[1778521807260,47.8,81943.44,0.11,-0.01325,1e-05,2.34935]
[1778521808097,47.8,81943.44,0.11,-0.01325,1e-05,2.34935]
[1778521808154,47.8,81945.53,0.11,-0.01323,1e-05,2.34601]
[1778521808876,47.8,81945.53,0.11,-0.01323,1e-05,2.34601]
[1778521808932,47.8,81945.09,0.11,-0.01323,1e-05,2.34661]
[1778521811227,47.8,81943.62,0.11,-0.01325,1e-05,2.3488]
[1778521811352,47.8,81943.62,0.11,-0.01325,1e-05,2.3488]
[1778521814572,47.8,81957.82,0.11,-0.0131,1e-05,2.32656]
[1778521814664,47.8,81960.72,0.11,-0.01307,1e-05,2.32206]
[1778521819097,47.8,81967.28,0.11,-0.013,1e-05,2.31192]
[1778521819193,47.8,81974.81,0.11,-0.01293,1e-05,2.3004]
[1778521825730,47.8,81974.04,0.11,-0.01293,1e-05,2.3016]
[1778521830765,47.8,81974.2,0.11,-0.01293,1e-05,2.30135]
[1778521835800,47.8,81975.6,0.11,-0.01291,1e-05,2.29741]
[1778521841843,47.8,81981.61,0.11,-0.01285,1e-05,2.28839]
[1778521846877,47.8,81977.33,0.11,-0.01289,1e-05,2.29498]
[1778521851914,47.8,81976.38,0.11,-0.0129,1e-05,2.29648]
[1778521856949,47.8,81973.78,0.11,-0.01293,1e-05,2.30048]
[1778521861984,47.8,81972.68,0.11,-0.01294,1e-05,2.30218]
[1778521867018,47.8,81964.46,0.11,-0.01302,1e-05,2.31474]
[1778521872054,47.8,81976.17,0.11,-0.01291,1e-05,2.29683]
[1778521877090,47.8,81973.04,0.11,-0.01294,1e-05,2.30163]
[1778521882124,47.8,81972.41,0.11,-0.01294,1e-05,2.30258]
[1778521887159,47.8,81972.32,0.11,-0.01294,1e-05,2.30269]
[1778521892194,47.8,81972.36,0.11,-0.01293,1e-05,2.30079]
[1778521897232,47.8,81973.71,0.11,-0.01292,1e-05,2.29871]
[1778521902266,47.8,81978.46,0.11,-0.01287,1e-05,2.29154]
[1778521907302,47.8,81977.29,0.11,-0.01288,1e-05,2.29338]
[1778521912336,47.8,81984.43,0.11,-0.01281,1e-05,2.28266]
[1778521917371,47.8,81975.78,0.11,-0.0129,1e-05,2.29602]
[1778521922407,47.8,81972.44,0.11,-0.01294,1e-05,2.30114]
[1778521927444,47.8,81975.86,0.11,-0.0129,1e-05,2.29598]
[1778521932476,47.8,81976.59,0.11,-0.01289,1e-05,2.29491]
[1778521937511,47.8,81977.56,0.11,-0.01289,1e-05,2.29347]
[1778521942546,47.8,81972.5,0.11,-0.01294,1e-05,2.30119]
[1778521947580,47.8,81958.21,0.11,-0.01308,1e-05,2.32294]
[1778521952616,47.8,81952.78,0.11,-0.01312,1e-05,2.32916]
[1778521957653,47.8,81946.6,0.11,-0.01318,1e-05,2.33834]
[1778521962687,47.8,81941.26,0.11,-0.01324,1e-05,2.34607]
[1778521967721,47.8,81944.63,0.11,-0.0132,1e-05,2.34045]
[1778521972756,47.8,81951.12,0.11,-0.01313,1e-05,2.33014]
[1778521977796,47.8,81954.8,0.11,-0.01309,1e-05,2.32427]
[1778521982833,47.79,81956.48,0.11,-0.01307,1e-05,2.32151]
[1778521987867,47.79,81965.82,0.11,-0.01298,1e-05,2.30712]
[1778521992901,47.79,81976.9,0.11,-0.01287,1e-05,2.29025]
[1778521997937,47.79,81971.75,0.11,-0.01292,1e-05,2.29807]
[1778522002972,47.79,81970.79,0.11,-0.01293,1e-05,2.29949]
[1778522008007,47.79,81965.52,0.11,-0.01298,1e-05,2.3074]
[1778522013040,47.79,81966.39,0.11,-0.01296,1e-05,2.30411]
[1778522018076,47.79,81970.04,0.11,-0.01292,1e-05,2.29842]
[1778522023111,47.79,81973.87,0.11,-0.01288,1e-05,2.29247]
[1778522028146,47.79,81982.66,0.11,-0.01279,1e-05,2.27905]
[1778522033181,47.79,81985.38,0.11,-0.01277,1e-05,2.2749]
[1778522038216,47.79,81986.06,0.11,-0.01276,1e-05,2.27387]
[1778522043252,47.79,81990.54,0.11,-0.01272,1e-05,2.26714]
[1778522048287,47.79,81991.94,0.11,-0.0127,1e-05,2.26512]
[1778522053322,47.79,81983.9,0.11,-0.01278,1e-05,2.27732]
[1778522058364,47.79,81986.64,0.11,-0.01276,1e-05,2.27311]
[1778522063393,47.79,81981.24,0.11,-0.01281,1e-05,2.28122]
[1778522067420,47.79,81964.37,0.11,-0.01298,1e-05,2.30678]
[1778522072459,47.79,81950.56,0.11,-0.01311,1e-05,2.32578]
[1778522077490,47.79,81950.84,0.11,-0.0131,1e-05,2.32489]
[1778522082529,47.79,81940.07,0.11,-0.01321,1e-05,2.34103]
[1778522087564,47.78,81926.25,0.11,-0.01335,1e-05,2.36179]
[1778522090701,47.78,81931.22,0.11,-0.01329,1e-05,2.35375]
[1778522090803,47.78,81931.11,0.11,-0.01329,1e-05,2.35364]
[1778522092780,47.78,81931.11,0.11,-0.01329,1e-05,2.35364]
[1778522093605,47.78,81930.34,0.11,-0.0133,1e-05,2.35457]
[1778522098646,47.78,81930.16,0.11,-0.0133,1e-05,2.35424]
[1778522099955,47.78,81923.53,0.11,-0.01336,1e-05,2.36444]
[1778522100671,47.78,81918.99,0.11,-0.01341,1e-05,2.3714]
[1778522105695,47.77,81903.83,0.11,-0.01356,1e-05,2.39433]
[1778522110731,47.77,81901.4,0.11,-0.01358,1e-05,2.39716]
[1778522112928,47.77,81904.01,0.11,-0.01355,1e-05,2.39263]
[1778522113844,47.77,81904.01,0.11,-0.01355,1e-05,2.39263]
[1778522113751,47.77,81903.34,0.11,-0.01356,1e-05,2.39349]
[1778522114759,47.76,81903.42,0.11,-0.01356,1e-05,2.39316]
[1778522119799,47.76,81903.21,0.11,-0.01355,1e-05,2.39248]
[1778522124833,47.75,81904.23,0.11,-0.01353,1e-05,2.38966]
[1778522129868,47.75,81902.99,0.11,-0.01354,1e-05,2.39059]
[1778522132889,47.75,81915.14,0.11,-0.0134,1e-05,2.36909]
[1778522137926,47.75,81925.39,0.11,-0.01329,1e-05,2.3524]
[1778522142961,47.74,81924.44,0.11,-0.01329,1e-05,2.3532]
[1778522147995,47.74,81925.36,0.11,-0.01328,1e-05,2.35112]
[1778522151444,47.74,81926.65,0.11,-0.01326,1e-05,2.34888]
[1778522151473,47.74,81928.59,0.11,-0.01324,1e-05,2.34575]
[1778522157060,47.74,81928.14,0.11,-0.01324,1e-05,2.34582]
[1778522162590,47.73,81933.11,0.11,-0.01319,1e-05,2.33762]
[1778522168135,47.73,81929.2,0.11,-0.01323,1e-05,2.34318]
[1778522177198,47.73,81927.65,0.11,-0.01324,1e-05,2.34483]
[1778522181227,47.73,81945.9,0.11,-0.01305,1e-05,2.31644]
[1778522186261,47.73,81947.48,0.11,-0.01303,1e-05,2.31391]
[1778522191297,47.73,81941.49,0.11,-0.01308,1e-05,2.32115]
[1778522197338,47.73,81940.33,0.11,-0.01309,1e-05,2.3227]
[1778522202870,47.72,81945.12,0.11,-0.01304,1e-05,2.31515]
[1778522208415,47.72,81941.73,0.11,-0.01308,1e-05,2.32019]
[1778522213450,47.72,81944.75,0.11,-0.01304,1e-05,2.31539]
[1778522219492,47.72,81945.51,0.11,-0.01303,1e-05,2.31406]
[1778522224527,47.72,81934.21,0.11,-0.01315,1e-05,2.33123]
[1778522230571,47.72,81923.2,0.11,-0.01326,1e-05,2.34781]
[1778522235605,47.72,81923.34,0.11,-0.01325,1e-05,2.3471]
[1778522240641,47.72,81923.13,0.11,-0.01325,1e-05,2.34696]
[1778522246683,47.71,81921.91,0.11,-0.01326,1e-05,2.3483]
[1778522251719,47.71,81932.11,0.11,-0.01314,1e-05,2.33021]
[1778522256755,47.71,81931.43,0.11,-0.01315,1e-05,2.33098]
[1778522261788,47.71,81926.38,0.11,-0.0132,1e-05,2.33849]
[1778522266835,47.71,81906.67,0.11,-0.0134,1e-05,2.36881]
[1778522271862,47.7,81903.12,0.11,-0.01343,1e-05,2.37375]
[1778522276897,47.7,81909.76,0.11,-0.01336,1e-05,2.3627]
[1778522281932,47.7,81911.16,0.11,-0.01334,1e-05,2.35993]
[1778522286967,47.7,81914.6,0.11,-0.0133,1e-05,2.35384]
[1778522292002,47.69,81912.45,0.11,-0.01332,1e-05,2.35659]
[1778522297038,47.69,81910.71,0.11,-0.01333,1e-05,2.3587]
[1778522302075,47.69,81914.49,0.11,-0.01329,1e-05,2.35222]
[1778522307110,47.69,81913.39,0.11,-0.0133,1e-05,2.35334]
[1778522312145,47.68,81914.19,0.11,-0.01328,1e-05,2.34966]
[1778522313775,47.68,81914.19,0.11,-0.01328,1e-05,2.34966]
[1778522313875,47.68,81914.53,0.11,-0.01327,1e-05,2.34902]
[1778522319194,47.68,81914.09,0.11,-0.01327,1e-05,2.349]
[1778522324229,47.68,81915.22,0.11,-0.01326,1e-05,2.34666]
[1778522329263,47.68,81915.74,0.11,-0.01325,1e-05,2.34527]
[1778522334299,47.67,81916.98,0.11,-0.01323,1e-05,2.34277]
[1778522339336,47.67,81916.94,0.11,-0.01323,1e-05,2.34227]
[1778522344371,47.67,81917.62,0.11,-0.01322,1e-05,2.34065]
[1778522349405,47.67,81917.35,0.11,-0.01322,1e-05,2.34053]
[1778522355448,47.66,81917.06,0.11,-0.01322,1e-05,2.34032]
[1778522360482,47.66,81917.4,0.11,-0.01321,1e-05,2.33925]
[1778522365517,47.66,81916.75,0.11,-0.01321,1e-05,2.33971]
[1778522370552,47.66,81903.27,0.11,-0.01335,1e-05,2.36009]
[1778522375588,47.65,81903.29,0.11,-0.01333,1e-05,2.35749]
[1778522381630,47.65,81904.37,0.11,-0.01332,1e-05,2.35498]
[1778522386666,47.65,81906.95,0.11,-0.01328,1e-05,2.35031]
[1778522390695,47.65,81923.68,0.11,-0.01311,1e-05,2.32393]
[1778522395730,47.64,81924.34,0.11,-0.0131,1e-05,2.3226]
[1778522400767,47.64,81923.78,0.11,-0.0131,1e-05,2.32319]
[1778522405801,47.64,81908.92,0.11,-0.01326,1e-05,2.34589]
[1778522410838,47.64,81917.9,0.11,-0.01316,1e-05,2.33157]
[1778522415872,47.64,81915.47,0.11,-0.01318,1e-05,2.33497]
[1778522420906,47.64,81913.03,0.11,-0.01321,1e-05,2.33838]
[1778522425942,47.64,81913.86,0.11,-0.01319,1e-05,2.33672]
[1778522430982,47.63,81911.58,0.11,-0.01322,1e-05,2.33986]
[1778522436024,47.63,81913.44,0.11,-0.01318,1e-05,2.33475]
[1778522441057,47.63,81911.23,0.11,-0.0132,1e-05,2.33783]
[1778522446091,47.63,81911.89,0.11,-0.0132,1e-05,2.33648]
[1778522451127,47.63,81900.78,0.11,-0.01331,1e-05,2.35342]
[1778522456161,47.62,81894.99,0.11,-0.01336,1e-05,2.36186]
[1778522461196,47.62,81903.73,0.11,-0.01327,1e-05,2.34769]
[1778522466235,47.62,81907.2,0.11,-0.01323,1e-05,2.34189]
[1778522471270,47.62,81914.69,0.11,-0.01315,1e-05,2.32999]
[1778522476303,47.62,81914.83,0.11,-0.01315,1e-05,2.32949]
[1778522481338,47.62,81912.98,0.11,-0.01317,1e-05,2.33304]
[1778522486373,47.62,81913.74,0.11,-0.01317,1e-05,2.33253]
[1778522491409,47.62,81914.74,0.11,-0.01315,1e-05,2.32884]
[1778522496444,47.62,81918.69,0.11,-0.0131,1e-05,2.32249]
[1778522501479,47.62,81917.76,0.11,-0.01311,1e-05,2.32369]
[1778522507521,47.62,81917.41,0.11,-0.01311,1e-05,2.32395]
[1778522512558,47.62,81916.71,0.11,-0.01312,1e-05,2.3248]
[1778522517592,47.63,81916.36,0.11,-0.01315,1e-05,2.32902]
[1778522522628,47.64,81919.35,0.11,-0.01313,1e-05,2.32608]
[1778522527669,47.65,81930.84,0.11,-0.01303,1e-05,2.31112]
[1778522532704,47.67,81929.85,0.11,-0.01307,1e-05,2.31741]
[1778522537737,47.69,81930.36,0.11,-0.0131,1e-05,2.32134]
[1778522542773,47.71,81930.14,0.11,-0.01313,1e-05,2.32636]
[1778522547809,47.73,81934.46,0.11,-0.01311,1e-05,2.32436]
[1778522552843,47.73,81934.49,0.11,-0.0131,1e-05,2.32225]
[1778522557878,47.73,81932.52,0.11,-0.01312,1e-05,2.32507]
[1778522562913,47.73,81934.36,0.11,-0.0131,1e-05,2.32204]
[1778522567948,47.73,81940.47,0.11,-0.01304,1e-05,2.31253]
[1778522572985,47.73,81945.13,0.11,-0.01299,1e-05,2.30528]
[1778522577015,47.73,81925.8,0.11,-0.01319,1e-05,2.33495]
[1778522582056,47.73,81925.88,0.11,-0.01318,1e-05,2.33446]
[1778522587091,47.73,81935.08,0.11,-0.01309,1e-05,2.31997]
[1778522592125,47.73,81932.77,0.11,-0.01311,1e-05,2.32329]
[1778522597161,47.72,81932.41,0.11,-0.01311,1e-05,2.3236]
[1778522602195,47.72,81933.88,0.11,-0.01309,1e-05,2.32104]
[1778522607231,47.72,81935.02,0.11,-0.01308,1e-05,2.31899]
[1778522612269,47.72,81937.34,0.11,-0.01305,1e-05,2.31329]
[1778522617301,47.72,81941.95,0.11,-0.013,1e-05,2.30597]
[1778522622336,47.72,81941.83,0.11,-0.013,1e-05,2.30591]
[1778522627371,47.72,81950.85,0.11,-0.0129,1e-05,2.292]
[1778522632409,47.72,81954.48,0.11,-0.01287,1e-05,2.28639]
[1778522637445,47.72,81955.62,0.11,-0.01286,1e-05,2.28463]
[1778522642875,47.72,81956.94,0.11,-0.01284,1e-05,2.28261]
[1778522646945,47.72,81979.68,0.11,-0.01262,1e-05,2.24832]
[1778522654570,47.72,81977.91,0.11,-0.01264,1e-05,2.25142]
[1778522659607,47.72,81979.65,0.11,-0.01262,1e-05,2.24911]
[1778522664641,47.72,81984.55,0.11,-0.01257,1e-05,2.24212]
[1778522666374,47.72,81984.55,0.11,-0.01257,1e-05,2.24212]
[1778522666655,47.72,81988.01,0.11,-0.01254,1e-05,2.23711]
[1778522671690,47.73,81987.72,0.11,-0.01254,1e-05,2.23622]
[1778522677225,47.73,81987.61,0.11,-0.01254,1e-05,2.23679]
[1778522677257,47.73,81986.49,0.11,-0.01255,1e-05,2.23857]
[1778522682767,47.73,81986.94,0.11,-0.01255,1e-05,2.23851]
[1778522687802,47.73,81987.07,0.11,-0.01255,1e-05,2.23884]
[1778522692837,47.73,81985.82,0.11,-0.01257,1e-05,2.24124]
[1778522697872,47.74,81979.91,0.11,-0.01263,1e-05,2.25055]
[1778522702907,47.74,81981.63,0.11,-0.01262,1e-05,2.24842]
[1778522707945,47.74,81981.17,0.11,-0.01263,1e-05,2.24956]
[1778522712977,47.74,81980.58,0.11,-0.01263,1e-05,2.25086]
[1778522718013,47.74,81980.2,0.11,-0.01264,1e-05,2.25182]
[1778522723047,47.75,81972.67,0.11,-0.01272,1e-05,2.26349]
[1778522723933,47.75,81972.67,0.11,-0.01272,1e-05,2.26349]
[1778522724054,47.75,81974.0,0.11,-0.0127,1e-05,2.26154]
[1778522725144,47.75,81974.0,0.11,-0.0127,1e-05,2.26154]
[1778522725170,47.75,81974.5,0.11,-0.0127,1e-05,2.26084]
[1778522731103,47.75,81978.3,0.11,-0.01265,1e-05,2.2537]
[1778522736143,47.75,81975.76,0.11,-0.01268,1e-05,2.25787]
[1778522741179,47.75,81974.41,0.11,-0.0127,1e-05,2.26026]
[1778522746719,47.75,81973.41,0.11,-0.01271,1e-05,2.26219]
[1778522753262,47.75,81970.57,0.11,-0.01274,1e-05,2.26689]
[1778522758297,47.76,81970.45,0.11,-0.01274,1e-05,2.26742]
[1778522763337,47.76,81971.96,0.11,-0.01273,1e-05,2.26547]
[1778522768372,47.76,81971.26,0.11,-0.01274,1e-05,2.26686]
[1778522773408,47.76,81984.2,0.11,-0.01261,1e-05,2.24774]
[1778522777339,47.76,81987.15,0.11,-0.01259,1e-05,2.24364]
[1778522777436,47.76,81987.76,0.11,-0.01258,1e-05,2.24283]
[1778522778611,47.76,81988.52,0.11,-0.01258,1e-05,2.2418]
[1778522778712,47.76,81988.84,0.11,-0.01257,1e-05,2.24144]
[1778522784484,47.77,81996.54,0.11,-0.0125,1e-05,2.23052]
[1778522789130,47.77,82003.08,0.11,-0.01244,1e-05,2.2213]
[1778522789522,47.77,82011.59,0.11,-0.01236,1e-05,2.20898]
[1778522794559,47.77,82013.14,0.11,-0.01234,1e-05,2.20558]
[1778522799594,47.78,82011.42,0.11,-0.01236,1e-05,2.20909]
[1778522805639,47.78,82014.67,0.11,-0.01234,1e-05,2.20508]
[1778522808779,47.78,82015.45,0.11,-0.01233,1e-05,2.20425]
[1778522809300,47.78,82015.45,0.11,-0.01233,1e-05,2.20425]
[1778522809391,47.78,82031.56,0.11,-0.01218,1e-05,2.1809]
[1778522810788,47.78,82031.56,0.11,-0.01218,1e-05,2.1811]
[1778522810851,47.78,82032.23,0.11,-0.01217,1e-05,2.18032]
[1778522817219,47.79,82032.69,0.11,-0.01218,1e-05,2.18082]
[1778522822960,47.79,82034.88,0.11,-0.01216,1e-05,2.17859]
[1778522826361,47.8,82054.26,0.11,-0.01198,1e-05,2.1511]
[1778522826382,47.8,82057.32,0.11,-0.01195,1e-05,2.14692]
[1778522826977,47.8,82057.32,0.11,-0.01195,1e-05,2.14692]
[1778522827497,47.8,82057.32,0.11,-0.01195,1e-05,2.14692]
[1778522830593,47.8,82056.77,0.11,-0.01196,1e-05,2.14845]
[1778522830814,47.8,82058.18,0.11,-0.01195,1e-05,2.14689]
[1778522835848,47.81,82056.72,0.11,-0.01197,1e-05,2.15012]
[1778522840883,47.81,82058.04,0.11,-0.01197,1e-05,2.14938]
[1778522845920,47.82,82052.01,0.11,-0.01203,1e-05,2.15919]
[1778522850955,47.82,82045.33,0.11,-0.0121,1e-05,2.16982]
[1778522855990,47.83,82044.94,0.11,-0.0121,1e-05,2.16961]
[1778522861025,47.83,82046.2,0.11,-0.0121,1e-05,2.16874]
[1778522866060,47.83,82052.64,0.11,-0.01204,1e-05,2.16037]
[1778522868501,47.84,82059.87,0.11,-0.01198,1e-05,2.15013]
[1778522868502,47.84,82060.3,0.11,-0.01197,1e-05,2.14973]
[1778522869828,47.84,82061.01,0.11,-0.01197,1e-05,2.14893]
[1778522870657,47.84,82077.44,0.11,-0.01182,1e-05,2.12558]
[1778522873110,47.84,82056.87,0.11,-0.01201,1e-05,2.15594]
[1778522878146,47.85,82049.07,0.11,-0.01209,1e-05,2.16828]
[1778522878984,47.85,82049.07,0.11,-0.01209,1e-05,2.16828]
[1778522879153,47.85,82058.94,0.11,-0.012,1e-05,2.15419]
[1778522879762,47.85,82058.94,0.11,-0.012,1e-05,2.15419]
[1778522880121,47.85,82058.94,0.11,-0.012,1e-05,2.15419]
[1778522882650,47.85,82058.26,0.11,-0.01201,1e-05,2.15562]
[1778522882696,47.85,82063.58,0.11,-0.01196,1e-05,2.14842]
[1778522888216,47.86,82071.33,0.11,-0.0119,1e-05,2.13853]
[1778522893252,47.86,82067.91,0.11,-0.01194,1e-05,2.1447]
[1778522898287,47.87,82067.29,0.11,-0.01195,1e-05,2.14682]
[1778522903325,47.87,82066.68,0.11,-0.01197,1e-05,2.14891]
[1778522909369,47.88,82068.59,0.11,-0.01196,1e-05,2.14765]
[1778522914404,47.89,82064.85,0.11,-0.01199,1e-05,2.15257]
[1778522919438,47.89,82058.54,0.11,-0.01206,1e-05,2.16292]
[1778522924474,47.9,82054.75,0.11,-0.0121,1e-05,2.1695]
[1778522929510,47.9,82055.46,0.11,-0.0121,1e-05,2.1695]
[1778522934545,47.91,82063.59,0.11,-0.01203,1e-05,2.15872]
[1778522939583,47.91,82060.0,0.11,-0.01207,1e-05,2.165]
[1778522948648,47.92,82058.62,0.11,-0.0121,1e-05,2.16878]
[1778522952679,47.92,82038.8,0.11,-0.01229,1e-05,2.19857]
[1778522957711,47.93,82036.48,0.11,-0.01232,1e-05,2.20268]
[1778522962747,47.93,82045.25,0.11,-0.01224,1e-05,2.19058]
[1778522968295,47.93,82044.69,0.11,-0.01225,1e-05,2.19218]
[1778522974050,47.94,82055.02,0.11,-0.01215,1e-05,2.17615]
[1778522974602,47.94,82055.02,0.11,-0.01215,1e-05,2.17615]
[1778522979865,47.94,82041.28,0.11,-0.01229,1e-05,2.19734]
[1778522980873,47.94,82021.98,0.11,-0.01247,1e-05,2.22592]
[1778522985907,47.94,82018.57,0.11,-0.01251,1e-05,2.23143]
[1778522990942,47.94,82018.91,0.11,-0.01251,1e-05,2.23128]
[1778522996013,47.95,82030.21,0.11,-0.0124,1e-05,2.21519]
[1778523000398,47.95,82030.11,0.11,-0.01241,1e-05,2.21569]
[1778523000499,47.95,82030.23,0.11,-0.01241,1e-05,2.21563]
[1778523006082,47.95,82030.97,0.11,-0.0124,1e-05,2.21525]
[1778523008472,47.95,82030.88,0.11,-0.01241,1e-05,2.21551]
[1778523008573,47.95,82033.15,0.11,-0.01238,1e-05,2.21228]
[1778523010306,47.95,82033.15,0.11,-0.01239,1e-05,2.21241]
[1778523010307,47.95,82035.31,0.11,-0.01237,1e-05,2.20935]
[1778523012068,47.95,82035.31,0.11,-0.01237,1e-05,2.20935]
[1778523012143,47.96,82032.83,0.11,-0.01239,1e-05,2.21327]
[1778523013849,47.96,82032.83,0.11,-0.01239,1e-05,2.2134]
[1778523014138,47.96,82030.33,0.11,-0.01242,1e-05,2.21722]
[1778523019004,47.96,82031.54,0.11,-0.01241,1e-05,2.21594]
[1778523019669,47.96,82031.54,0.11,-0.01241,1e-05,2.21594]
[1778523020405,47.96,82022.17,0.11,-0.0125,1e-05,2.22995]
[1778523020503,47.96,82017.81,0.11,-0.01254,1e-05,2.23654]
[1778523023074,47.96,82022.82,0.11,-0.0125,1e-05,2.22928]
[1778523023201,47.96,82028.96,0.11,-0.01244,1e-05,2.2203]
[1778523028719,47.96,82031.46,0.11,-0.01242,1e-05,2.21724]
[1778523035285,47.97,82030.67,0.11,-0.01242,1e-05,2.21753]
[1778523041327,47.97,82029.91,0.11,-0.01243,1e-05,2.21941]
[1778523046362,47.97,82027.91,0.11,-0.01246,1e-05,2.22298]
[1778523053411,47.98,82026.07,0.11,-0.01248,1e-05,2.22651]
[1778523058223,47.98,82023.99,0.11,-0.0125,1e-05,2.23]
[1778523058657,47.98,82013.98,0.11,-0.0126,1e-05,2.24501]
[1778523063448,47.98,82008.73,0.11,-0.01266,1e-05,2.25315]
[1778523063524,47.98,82013.21,0.11,-0.01261,1e-05,2.2465]
[1778523069527,47.98,82014.65,0.11,-0.0126,1e-05,2.2448]
[1778523074562,47.98,82018.52,0.11,-0.01256,1e-05,2.23942]
[1778523079599,47.99,82008.42,0.11,-0.01267,1e-05,2.25483]
[1778523084635,47.99,82008.95,0.11,-0.01266,1e-05,2.25426]
[1778523089670,47.99,82012.34,0.11,-0.01263,1e-05,2.24944]
[1778523095710,47.99,82012.86,0.11,-0.01262,1e-05,2.24717]
[1778523100744,47.99,82016.7,0.11,-0.01258,1e-05,2.24171]
[1778523105779,47.99,82023.75,0.11,-0.01251,1e-05,2.23161]
[1778523110792,47.99,82015.77,0.11,-0.0126,1e-05,2.2438]
[1778523110828,47.99,82016.29,0.11,-0.01259,1e-05,2.24309]
[1778523115851,48.0,82012.35,0.11,-0.01263,1e-05,2.24926]
[1778523118871,48.0,81991.45,0.11,-0.01284,1e-05,2.28078]
[1778523122431,48.0,81976.56,0.11,-0.01299,1e-05,2.30335]
[1778523122899,48.0,81975.78,0.11,-0.013,1e-05,2.3045]
[1778523122964,48.0,81975.78,0.11,-0.013,1e-05,2.3045]
[1778523123913,48.0,81980.12,0.11,-0.01295,1e-05,2.29786]
[1778523124036,48.0,81980.12,0.11,-0.01295,1e-05,2.29786]
[1778523124913,48.0,81981.44,0.11,-0.01294,1e-05,2.29583]
[1778523129950,47.99,81984.73,0.11,-0.01291,1e-05,2.29072]
[1778523134985,47.99,81985.8,0.11,-0.0129,1e-05,2.28908]
[1778523140023,47.99,81980.95,0.11,-0.01294,1e-05,2.29638]
[1778523145057,47.99,81976.68,0.11,-0.01299,1e-05,2.30281]
[1778523148077,47.99,81957.13,0.11,-0.01318,1e-05,2.33269]
[1778523153112,47.99,81951.71,0.11,-0.01323,1e-05,2.3387]
[1778523155788,47.99,81952.39,0.11,-0.01322,1e-05,2.33756]
[1778523155889,47.99,81951.22,0.11,-0.01323,1e-05,2.33928]
[1778523161168,47.99,81957.83,0.11,-0.01316,1e-05,2.32856]
[1778523166205,47.99,81960.67,0.11,-0.01313,1e-05,2.32379]
[1778523168217,47.99,81980.21,0.11,-0.01293,1e-05,2.29388]
[1778523173257,47.99,81980.85,0.11,-0.01292,1e-05,2.29281]
[1778523178290,47.99,81987.72,0.11,-0.01285,1e-05,2.28244]
[1778523183327,47.99,81989.2,0.11,-0.01284,1e-05,2.28026]
[1778523188364,47.99,81996.46,0.11,-0.01277,1e-05,2.26943]
[1778523193397,47.99,82005.27,0.11,-0.01268,1e-05,2.25647]
[1778523198434,47.99,82010.24,0.11,-0.01263,1e-05,2.24933]
[1778523203467,47.99,82007.35,0.11,-0.01266,1e-05,2.25397]
[1778523209997,47.99,82011.19,0.11,-0.01263,1e-05,2.24857]
[1778523215551,47.99,82011.27,0.11,-0.01262,1e-05,2.24697]
[1778523220586,48.0,82009.97,0.11,-0.01263,1e-05,2.24913]
[1778523225621,48.0,82011.23,0.11,-0.01262,1e-05,2.24747]
[1778523230656,48.0,82009.8,0.11,-0.01264,1e-05,2.24982]
[1778523235690,48.0,82009.85,0.11,-0.01264,1e-05,2.24996]
[1778523240727,48.0,82009.38,0.11,-0.01265,1e-05,2.25088]
[1778523245762,48.0,81996.43,0.11,-0.01278,1e-05,2.27051]
[1778523248783,48.0,81976.07,0.11,-0.01298,1e-05,2.30133]
[1778523253817,48.0,81972.37,0.11,-0.01302,1e-05,2.30676]
[1778523258853,48.0,81970.28,0.11,-0.01304,1e-05,2.3097]
[1778523263888,48.0,81970.77,0.11,-0.01303,1e-05,2.30869]
[1778523268923,48.0,81962.39,0.11,-0.01311,1e-05,2.32123]
[1778523273961,47.99,81960.45,0.11,-0.01312,1e-05,2.322]
[1778523278993,47.99,81958.09,0.11,-0.01314,1e-05,2.32524]
[1778523284029,47.99,81952.5,0.11,-0.0132,1e-05,2.33335]
[1778523289063,47.99,81948.3,0.11,-0.01324,1e-05,2.33927]
[1778523294099,47.98,81944.5,0.11,-0.01327,1e-05,2.34451]
[1778523299134,47.98,81949.61,0.11,-0.01321,1e-05,2.33602]
[1778523304172,47.98,81953.18,0.11,-0.01317,1e-05,2.32987]
[1778523309224,47.98,81957.4,0.11,-0.01313,1e-05,2.3229]
[1778523314259,47.98,81964.67,0.11,-0.01305,1e-05,2.31137]
[1778523319294,47.97,81967.77,0.11,-0.01302,1e-05,2.30632]
[1778523324333,47.97,81969.31,0.11,-0.013,1e-05,2.30369]
[1778523329364,47.97,81970.36,0.11,-0.01299,1e-05,2.30183]
[1778523334932,47.97,81972.37,0.11,-0.01296,1e-05,2.29676]
[1778523335033,47.97,81972.72,0.11,-0.01295,1e-05,2.29619]
[1778523335832,47.97,81972.72,0.11,-0.01295,1e-05,2.29619]
[1778523335859,47.97,81972.46,0.11,-0.01295,1e-05,2.29656]
[1778523340913,47.97,81972.19,0.11,-0.01296,1e-05,2.2968]
[1778523346503,47.97,81948.0,0.11,-0.0132,1e-05,2.33367]
[1778523352541,47.97,81934.61,0.11,-0.01333,1e-05,2.35347]
[1778523357576,47.96,81928.5,0.11,-0.01339,1e-05,2.3622]
[1778523362610,47.96,81928.45,0.11,-0.01339,1e-05,2.36149]
[1778523367659,47.96,81935.31,0.11,-0.01331,1e-05,2.35012]
[1778523372695,47.95,81924.24,0.11,-0.01342,1e-05,2.3666]
[1778523377731,47.95,81914.94,0.11,-0.01351,1e-05,2.38026]
[1778523382764,47.95,81902.4,0.11,-0.01364,1e-05,2.39897]
[1778523387799,47.94,81905.52,0.11,-0.0136,1e-05,2.39309]
[1778523392837,47.94,81897.24,0.11,-0.01367,1e-05,2.40335]
[1778523397869,47.93,81895.74,0.11,-0.01368,1e-05,2.4048]
[1778523402904,47.93,81891.97,0.11,-0.01371,1e-05,2.40982]
[1778523407939,47.93,81889.4,0.11,-0.01374,1e-05,2.41296]
[1778523412974,47.92,81892.23,0.11,-0.0137,1e-05,2.40756]
[1778523418009,47.92,81887.61,0.11,-0.01374,1e-05,2.414]
[1778523423047,47.91,81894.25,0.11,-0.01367,1e-05,2.40265]
[1778523428082,47.91,81890.28,0.11,-0.0137,1e-05,2.40817]
[1778523433118,47.91,81887.26,0.11,-0.01373,1e-05,2.41212]
[1778523438152,47.9,81889.02,0.11,-0.01371,1e-05,2.40845]
[1778523442517,47.9,81893.88,0.11,-0.01365,1e-05,2.40011]
[1778523443189,47.9,81904.74,0.11,-0.01353,1e-05,2.38285]
[1778523443773,47.9,81904.74,0.11,-0.01353,1e-05,2.38285]
[1778523444195,47.9,81906.42,0.11,-0.01352,1e-05,2.38009]
[1778523449231,47.9,81894.4,0.11,-0.01364,1e-05,2.39827]
[1778523454265,47.89,81894.01,0.11,-0.01363,1e-05,2.39622]
[1778523460308,47.89,81888.26,0.11,-0.01368,1e-05,2.40426]
[1778523465342,47.89,81890.12,0.11,-0.01365,1e-05,2.40037]
[1778523470379,47.88,81893.63,0.11,-0.01361,1e-05,2.39389]
[1778523475413,47.88,81894.78,0.11,-0.01359,1e-05,2.39115]
[1778523480448,47.87,81891.79,0.11,-0.01362,1e-05,2.39493]
[1778523485483,47.87,81897.41,0.11,-0.01355,1e-05,2.38516]
[1778523490527,47.87,81890.29,0.11,-0.01362,1e-05,2.39527]
[1778523495609,47.86,81888.08,0.11,-0.01364,1e-05,2.39799]
[1778523500599,47.86,81856.2,0.11,-0.01397,1e-05,2.44731]
[1778523505635,47.85,81847.28,0.11,-0.01406,1e-05,2.46014]
[1778523510669,47.84,81835.4,0.11,-0.01418,1e-05,2.47778]
[1778523515704,47.84,81836.24,0.11,-0.01415,1e-05,2.47284]
[1778523520739,47.83,81839.43,0.11,-0.0141,1e-05,2.46605]
[1778523525773,47.82,81842.24,0.11,-0.01406,1e-05,2.45993]
[1778523532268,47.82,81849.8,0.11,-0.01397,1e-05,2.44593]
[1778523537858,47.81,81862.73,0.11,-0.01382,1e-05,2.42361]
[1778523540879,47.81,81881.96,0.11,-0.01361,1e-05,2.39238]
[1778523545914,47.8,81887.22,0.11,-0.01354,1e-05,2.38316]
[1778523550966,47.8,81883.4,0.11,-0.01358,1e-05,2.38823]
[1778523556002,47.79,81881.96,0.11,-0.01359,1e-05,2.38957]
[1778523561037,47.79,81881.31,0.11,-0.01359,1e-05,2.38966]
[1778523566072,47.79,81872.79,0.11,-0.01367,1e-05,2.40221]
[1778523571107,47.78,81869.57,0.11,-0.01369,1e-05,2.40439]
[1778523576142,47.78,81871.26,0.11,-0.01366,1e-05,2.40066]
[1778523581177,47.77,81870.33,0.11,-0.01367,1e-05,2.40107]
[1778523586212,47.77,81868.32,0.11,-0.01368,1e-05,2.40319]
[1778523591247,47.77,81872.56,0.11,-0.01363,1e-05,2.39544]
[1778523596282,47.76,81876.44,0.11,-0.01358,1e-05,2.38832]
[1778523601318,47.76,81876.07,0.11,-0.01358,1e-05,2.38798]
[1778523606352,47.75,81884.0,0.11,-0.01349,1e-05,2.37461]
[1778523611400,47.75,81900.1,0.11,-0.01332,1e-05,2.34862]
[1778523615428,47.75,81872.89,0.11,-0.0136,1e-05,2.39102]
[1778523620462,47.74,81870.23,0.11,-0.01362,1e-05,2.39426]
[1778523625498,47.74,81885.69,0.11,-0.01345,1e-05,2.36905]
[1778523630533,47.74,81882.08,0.11,-0.01349,1e-05,2.37388]
[1778523635570,47.74,81879.25,0.11,-0.0135,1e-05,2.37591]
[1778523640603,47.73,81878.91,0.11,-0.0135,1e-05,2.37574]
[1778523645638,47.73,81891.92,0.11,-0.01336,1e-05,2.35468]
[1778523650673,47.73,81894.52,0.11,-0.01333,1e-05,2.35027]
[1778523655708,47.73,81894.41,0.11,-0.01333,1e-05,2.35004]
[1778523660743,47.72,81890.65,0.11,-0.01337,1e-05,2.35551]
[1778523665778,47.72,81890.69,0.11,-0.01336,1e-05,2.35505]
[1778523670814,47.72,81887.4,0.11,-0.01339,1e-05,2.35979]
[1778523675847,47.72,81885.39,0.11,-0.01341,1e-05,2.36251]
[1778523680885,47.72,81887.08,0.11,-0.01339,1e-05,2.35945]
[1778523685919,47.72,81882.21,0.11,-0.01344,1e-05,2.36656]
[1778523690953,47.71,81872.57,0.11,-0.01354,1e-05,2.38126]
[1778523693394,47.71,81885.23,0.11,-0.01339,1e-05,2.35907]
[1778523699009,47.71,81896.79,0.11,-0.01327,1e-05,2.34076]
[1778523704045,47.71,81900.27,0.11,-0.01323,1e-05,2.33513]
[1778523709080,47.71,81909.82,0.11,-0.01313,1e-05,2.32018]
[1778523714115,47.71,81915.97,0.11,-0.01307,1e-05,2.31056]
[1778523719150,47.71,81927.17,0.11,-0.01295,1e-05,2.29331]
[1778523724188,47.71,81933.86,0.11,-0.01289,1e-05,2.28313]
[1778523729220,47.71,81938.12,0.11,-0.01284,1e-05,2.27676]
[1778523734255,47.71,81937.57,0.11,-0.01285,1e-05,2.27776]
[1778523739290,47.71,81948.37,0.11,-0.01274,1e-05,2.26159]
[1778523744325,47.71,81939.36,0.11,-0.01283,1e-05,2.27548]
[1778523749359,47.71,81927.44,0.11,-0.01296,1e-05,2.29383]
[1778523754397,47.71,81921.36,0.11,-0.01301,1e-05,2.30129]
[1778523759430,47.71,81922.73,0.11,-0.01299,1e-05,2.29913]
[1778523766479,47.71,81924.15,0.11,-0.01298,1e-05,2.29689]
[1778523771513,47.71,81925.71,0.11,-0.01296,1e-05,2.29447]
[1778523776550,47.71,81926.71,0.11,-0.01295,1e-05,2.29292]
[1778523781588,47.71,81927.77,0.11,-0.01294,1e-05,2.2913]
[1778523786620,47.71,81928.17,0.11,-0.01294,1e-05,2.29068]
[1778523791652,47.71,81929.62,0.11,-0.01292,1e-05,2.28846]
[1778523796691,47.71,81930.66,0.11,-0.01291,1e-05,2.28686]
[1778523804168,47.71,81931.68,0.11,-0.0129,1e-05,2.2853]
[1778523809781,47.71,81931.97,0.11,-0.0129,1e-05,2.28486]
[1778523814816,47.71,81931.7,0.11,-0.01289,1e-05,2.28346]
[1778523819851,47.71,81932.28,0.11,-0.01289,1e-05,2.28257]
[1778523824887,47.71,81931.59,0.11,-0.01289,1e-05,2.28363]
[1778523829921,47.71,81930.53,0.11,-0.0129,1e-05,2.28526]
[1778523834956,47.71,81930.67,0.11,-0.0129,1e-05,2.28505]
[1778523839991,47.71,81931.1,0.11,-0.0129,1e-05,2.2844]
[1778523845027,47.71,81932.54,0.11,-0.01288,1e-05,2.28221]
[1778523850063,47.71,81932.32,0.11,-0.01289,1e-05,2.28255]
[1778523855097,47.71,81932.5,0.11,-0.01288,1e-05,2.28227]
[1778523860132,47.71,81933.25,0.11,-0.01288,1e-05,2.28113]
[1778523863672,47.71,81943.14,0.11,-0.01278,1e-05,2.26613]
[1778523864589,47.71,81952.08,0.11,-0.01269,1e-05,2.25271]
[1778523870203,47.71,81954.09,0.11,-0.01267,1e-05,2.24996]
[1778523875238,47.71,81957.47,0.11,-0.01263,1e-05,2.24341]
[1778523877977,47.72,81957.83,0.11,-0.01263,1e-05,2.24301]
[1778523878259,47.72,81943.57,0.11,-0.01277,1e-05,2.2646]
[1778523883161,47.72,81942.17,0.11,-0.01278,1e-05,2.26684]
[1778523883294,47.72,81942.42,0.11,-0.01278,1e-05,2.26648]
[1778523888329,47.72,81942.98,0.11,-0.01278,1e-05,2.26577]
[1778523892761,47.72,81942.98,0.11,-0.01278,1e-05,2.26589]
[1778523893364,47.72,81943.08,0.11,-0.01278,1e-05,2.26577]
[1778523895341,47.72,81940.7,0.11,-0.0128,1e-05,2.26941]
[1778523895442,47.72,81939.96,0.11,-0.01281,1e-05,2.27056]
[1778523896046,47.72,81939.96,0.11,-0.01281,1e-05,2.27056]
[1778523896385,47.72,81939.96,0.11,-0.01281,1e-05,2.27059]
[1778523897064,47.72,81939.96,0.11,-0.01281,1e-05,2.27059]
[1778523897391,47.72,81938.62,0.11,-0.01282,1e-05,2.27266]
[1778523899035,47.72,81932.45,0.11,-0.01289,1e-05,2.28205]
[1778523899406,47.72,81932.09,0.11,-0.01289,1e-05,2.28261]
[1778523904441,47.72,81920.57,0.11,-0.01301,1e-05,2.30018]
[1778523908052,47.72,81919.45,0.11,-0.01302,1e-05,2.3018]
[1778523908468,47.72,81929.61,0.11,-0.01291,1e-05,2.28621]
[1778523910517,47.72,81932.04,0.11,-0.01289,1e-05,2.28245]
[1778523910617,47.72,81938.82,0.11,-0.01282,1e-05,2.27213]
[1778523913288,47.72,81940.02,0.11,-0.01281,1e-05,2.27032]
[1778523913505,47.72,81941.15,0.11,-0.0128,1e-05,2.26861]
[1778523914085,47.72,81941.15,0.11,-0.0128,1e-05,2.26861]
[1778523914170,47.72,81941.15,0.11,-0.0128,1e-05,2.26861]
[1778523914921,47.72,81943.75,0.11,-0.01277,1e-05,2.26468]
[1778523915359,47.72,81943.75,0.11,-0.01277,1e-05,2.26468]
[1778523917849,47.72,81943.5,0.11,-0.01277,1e-05,2.26513]
[1778523918743,47.72,81943.5,0.11,-0.01277,1e-05,2.26513]
[1778523918540,47.72,81944.34,0.11,-0.01276,1e-05,2.26386]
[1778523919340,47.72,81944.34,0.11,-0.01276,1e-05,2.26386]
[1778523920403,47.72,81940.1,0.11,-0.01281,1e-05,2.27031]
[1778523920555,47.72,81940.37,0.11,-0.0128,1e-05,2.26991]
[1778523920854,47.72,81940.37,0.11,-0.0128,1e-05,2.26991]
[1778523921561,47.72,81938.26,0.11,-0.01283,1e-05,2.27313]
[1778523922640,47.72,81938.26,0.11,-0.01283,1e-05,2.27313]
[1778523922736,47.72,81936.61,0.11,-0.01284,1e-05,2.27564]
[1778523923311,47.72,81936.61,0.11,-0.01284,1e-05,2.27564]
[1778523923579,47.72,81936.44,0.11,-0.01284,1e-05,2.2759]
[1778523928610,47.72,81925.56,0.11,-0.01295,1e-05,2.29243]
[1778523933649,47.72,81917.81,0.11,-0.01302,1e-05,2.30232]
[1778523938685,47.72,81910.82,0.11,-0.01309,1e-05,2.31289]
[1778523943720,47.72,81906.76,0.11,-0.01313,1e-05,2.31892]
[1778523945931,47.71,81903.79,0.11,-0.01316,1e-05,2.32342]
[1778523946741,47.71,81902.79,0.11,-0.01317,1e-05,2.32486]
[1778523947088,47.71,81902.79,0.11,-0.01317,1e-05,2.32486]
[1778523947752,47.71,81899.85,0.11,-0.0132,1e-05,2.32942]
[1778523952784,47.71,81895.11,0.11,-0.01325,1e-05,2.33647]
[1778523958827,47.71,81893.26,0.11,-0.01327,1e-05,2.33899]
[1778523963859,47.71,81890.69,0.11,-0.01329,1e-05,2.3427]
[1778523968894,47.71,81887.87,0.11,-0.01332,1e-05,2.34679]
[1778523971121,47.71,81887.44,0.11,-0.01332,1e-05,2.3474]
[1778523971222,47.71,81886.72,0.11,-0.01333,1e-05,2.34846]
[1778523976951,47.71,81885.49,0.11,-0.01334,1e-05,2.35001]
[1778523981986,47.71,81896.01,0.11,-0.01323,1e-05,2.3334]
[1778523984180,47.71,81892.89,0.11,-0.01326,1e-05,2.33825]
[1778523984247,47.71,81892.89,0.11,-0.01326,1e-05,2.33825]
[1778523985584,47.71,81885.11,0.11,-0.01334,1e-05,2.35034]
[1778523985683,47.71,81872.09,0.11,-0.01348,1e-05,2.37063]
[1778523988021,47.7,81863.4,0.11,-0.01357,1e-05,2.38423]
[1778523988035,47.7,81863.92,0.11,-0.01356,1e-05,2.38328]
[1778523989252,47.7,81863.92,0.11,-0.01356,1e-05,2.38328]
[1778523989350,47.7,81862.32,0.11,-0.01358,1e-05,2.38569]
[1778523995519,47.7,81836.32,0.11,-0.01384,1e-05,2.42418]
[1778523998100,47.7,81816.33,0.11,-0.01405,1e-05,2.45567]
[1778524000114,47.7,81841.18,0.11,-0.01378,1e-05,2.41548]
[1778524001034,47.7,81841.18,0.11,-0.01378,1e-05,2.41548]
[1778524001122,47.69,81849.95,0.11,-0.01369,1e-05,2.40115]
[1778524006157,47.69,81861.08,0.11,-0.01356,1e-05,2.38295]
[1778524011191,47.69,81868.11,0.11,-0.01349,1e-05,2.37122]
[1778524014901,47.69,81870.55,0.11,-0.01346,1e-05,2.36705]
[1778524015659,47.69,81879.96,0.11,-0.01336,1e-05,2.35212]
[1778524021263,47.69,81891.21,0.11,-0.01324,1e-05,2.33427]
[1778524026298,47.69,81903.77,0.11,-0.01311,1e-05,2.31464]
[1778524031332,47.69,81913.87,0.11,-0.013,1e-05,2.29912]
[1778524036377,47.69,81920.74,0.11,-0.01293,1e-05,2.28867]
[1778524041414,47.69,81933.99,0.11,-0.0128,1e-05,2.26859]
[1778524046447,47.69,81941.75,0.11,-0.01272,1e-05,2.25707]
[1778524051496,47.69,81938.87,0.11,-0.01275,1e-05,2.25989]
[1778524055518,47.69,81957.06,0.11,-0.01257,1e-05,2.23273]
[1778524059547,47.69,81972.81,0.11,-0.01241,1e-05,2.20963]
[1778524064582,47.69,81975.6,0.11,-0.01239,1e-05,2.20619]
[1778524069616,47.7,81975.89,0.11,-0.01239,1e-05,2.20651]
[1778524074651,47.7,81972.08,0.11,-0.01243,1e-05,2.21304]
[1778524079697,47.7,81973.14,0.11,-0.01243,1e-05,2.21219]
[1778524084721,47.71,81982.0,0.11,-0.01235,1e-05,2.19987]
[1778524089757,47.71,81978.23,0.11,-0.01239,1e-05,2.20656]
[1778524094791,47.72,81978.04,0.11,-0.0124,1e-05,2.20758]
[1778524096810,47.72,81997.21,0.11,-0.01222,1e-05,2.17987]
[1778524099830,47.72,82021.93,0.11,-0.01198,1e-05,2.1446]
[1778524104865,47.73,82029.36,0.11,-0.01192,1e-05,2.13501]
[1778524109917,47.73,82029.26,0.11,-0.01193,1e-05,2.13684]
[1778524114942,47.74,82028.53,0.11,-0.01194,1e-05,2.13727]
[1778524119977,47.75,82032.34,0.11,-0.01191,1e-05,2.13317]
[1778524125013,47.75,82033.86,0.11,-0.0119,1e-05,2.13239]
[1778524130049,47.76,82033.03,0.11,-0.01192,1e-05,2.13497]
[1778524135083,47.76,82035.91,0.11,-0.0119,1e-05,2.13219]
[1778524140119,47.77,82029.89,0.11,-0.01197,1e-05,2.14224]
[1778524145154,47.78,82032.26,0.11,-0.01195,1e-05,2.14011]
[1778524150188,47.78,82030.6,0.11,-0.01198,1e-05,2.14406]
[1778524152203,47.78,82014.72,0.11,-0.01213,1e-05,2.16737]
[1778524157237,47.79,82019.28,0.11,-0.0121,1e-05,2.16173]
[1778524162272,47.79,82014.31,0.11,-0.01215,1e-05,2.16997]
[1778524167307,47.8,82014.36,0.11,-0.01216,1e-05,2.17078]
[1778524172342,47.8,82016.81,0.11,-0.01213,1e-05,2.16629]
[1778524177377,47.8,82020.01,0.11,-0.0121,1e-05,2.16249]
[1778524182412,47.81,82025.25,0.11,-0.01206,1e-05,2.15576]
[1778524187447,47.81,82020.26,0.11,-0.01211,1e-05,2.16392]
[1778524192482,47.82,82025.14,0.11,-0.01207,1e-05,2.1578]
[1778524197517,47.82,82030.22,0.11,-0.01203,1e-05,2.15116]
[1778524202552,47.82,82030.06,0.11,-0.01204,1e-05,2.1524]
[1778524207588,47.83,82030.67,0.11,-0.01204,1e-05,2.15247]
[1778524213630,47.83,82033.54,0.11,-0.01202,1e-05,2.14949]
[1778524217659,47.84,82049.17,0.11,-0.01188,1e-05,2.12792]
[1778524222693,47.84,82048.63,0.11,-0.01189,1e-05,2.12966]
[1778524227729,47.85,82048.35,0.11,-0.0119,1e-05,2.13127]
[1778524229742,47.85,82064.11,0.11,-0.01175,1e-05,2.10945]
[1778524233769,47.86,82045.58,0.11,-0.01192,1e-05,2.13508]
[1778524238804,47.86,82040.96,0.11,-0.01198,1e-05,2.14294]
[1778524243840,47.87,82037.42,0.11,-0.01202,1e-05,2.1492]
[1778524248875,47.87,82039.01,0.11,-0.01201,1e-05,2.14802]
[1778524253913,47.88,82041.89,0.11,-0.01199,1e-05,2.14521]
[1778524258946,47.88,82045.01,0.11,-0.01197,1e-05,2.14188]
[1778524263981,47.89,82062.55,0.11,-0.01181,1e-05,2.11787]
[1778524267006,47.89,82078.14,0.11,-0.01167,1e-05,2.09624]
[1778524268062,47.89,82107.4,0.11,-0.0114,1e-05,2.05569]
[1778524272056,47.9,82088.08,0.11,-0.01159,1e-05,2.08429]
[1778524274069,47.9,82112.5,0.11,-0.01137,1e-05,2.05114]
[1778524279106,47.91,82117.85,0.11,-0.01134,1e-05,2.0457]
[1778524284139,47.92,82117.38,0.11,-0.01136,1e-05,2.04831]
[1778524289189,47.93,82124.06,0.11,-0.01131,1e-05,2.041]
[1778524294224,47.94,82126.15,0.11,-0.01129,1e-05,2.03841]
[1778524299259,47.95,82127.27,0.11,-0.0113,1e-05,2.03886]
[1778524304294,47.96,82119.64,0.11,-0.01138,1e-05,2.05133]
[1778524309330,47.97,82104.18,0.11,-0.01153,1e-05,2.07471]
[1778524314364,47.97,82095.78,0.11,-0.01162,1e-05,2.08806]
[1778524319399,47.98,82108.76,0.11,-0.01151,1e-05,2.07142]
[1778524324434,47.99,82098.99,0.11,-0.01161,1e-05,2.08671]
[1778524330475,48.0,82105.87,0.11,-0.01156,1e-05,2.07898]
[1778524335511,48.0,82108.49,0.11,-0.01154,1e-05,2.07694]
[1778524340547,48.01,82100.46,0.11,-0.01163,1e-05,2.08981]
[1778524345581,48.02,82093.32,0.11,-0.0117,1e-05,2.10135]
[1778524349455,48.02,82103.31,0.11,-0.01161,1e-05,2.08813]
[1778524349912,48.02,82103.31,0.11,-0.01161,1e-05,2.08813]
[1778524355651,48.03,82114.92,0.11,-0.01151,1e-05,2.07243]
[1778524360686,48.04,82112.63,0.11,-0.01155,1e-05,2.07727]
[1778524365726,48.05,82118.78,0.11,-0.0115,1e-05,2.06995]
[1778524370759,48.06,82127.42,0.11,-0.01143,1e-05,2.06]
[1778524375793,48.06,82116.84,0.11,-0.01154,1e-05,2.07646]
[1778524380829,48.07,82118.75,0.11,-0.01153,1e-05,2.07539]
[1778524385863,48.08,82115.41,0.11,-0.01157,1e-05,2.0817]
[1778524390898,48.08,82103.71,0.11,-0.01169,1e-05,2.09965]
[1778524395933,48.09,82102.87,0.11,-0.01171,1e-05,2.10225]
[1778524400968,48.1,82097.09,0.11,-0.01177,1e-05,2.11179]
[1778524406003,48.1,82095.15,0.11,-0.0118,1e-05,2.11586]
[1778524411037,48.11,82094.53,0.11,-0.0118,1e-05,2.1163]
[1778524416073,48.12,82094.91,0.11,-0.01181,1e-05,2.11705]
[1778524421108,48.12,82094.59,0.11,-0.01182,1e-05,2.1188]
[1778524426149,48.13,82098.96,0.11,-0.01178,1e-05,2.11389]
[1778524431184,48.13,82094.48,0.11,-0.01183,1e-05,2.12159]
[1778524436218,48.14,82092.42,0.11,-0.01186,1e-05,2.12579]
[1778524440248,48.14,82073.57,0.11,-0.01205,1e-05,2.15378]
[1778524446291,48.15,82063.47,0.11,-0.01215,1e-05,2.16954]
[1778524451327,48.15,82045.19,0.11,-0.01233,1e-05,2.19701]
[1778524456361,48.15,82041.9,0.11,-0.01237,1e-05,2.2025]
[1778524460389,48.16,82025.92,0.11,-0.01252,1e-05,2.22647]
[1778524465424,48.16,82017.2,0.11,-0.01261,1e-05,2.23973]
[1778524470462,48.16,82018.08,0.11,-0.0126,1e-05,2.23868]
[1778524475496,48.16,82016.92,0.11,-0.01261,1e-05,2.23881]
[1778524480540,48.16,82011.9,0.11,-0.01266,1e-05,2.24648]
[1778524485567,48.16,82009.17,0.11,-0.01269,1e-05,2.25069]
[1778524490601,48.16,82009.72,0.11,-0.01268,1e-05,2.25]
[1778524495636,48.16,82003.36,0.11,-0.01275,1e-05,2.25963]
[1778524501679,48.16,82010.59,0.11,-0.01268,1e-05,2.24901]
[1778524506720,48.16,82010.28,0.11,-0.01268,1e-05,2.2497]
[1778524511755,48.16,82013.16,0.11,-0.01265,1e-05,2.24558]
[1778524514784,48.17,82029.5,0.11,-0.01249,1e-05,2.22148]
[1778524519819,48.17,82024.68,0.11,-0.01254,1e-05,2.22894]
[1778524524854,48.17,82011.16,0.11,-0.01268,1e-05,2.24926]
[1778524529889,48.17,82006.79,0.11,-0.01272,1e-05,2.25589]
[1778524533917,48.17,81983.95,0.11,-0.01294,1e-05,2.28839]
[1778524539415,48.17,81976.2,0.11,-0.01302,1e-05,2.29991]
[1778524544997,48.17,81975.89,0.11,-0.01302,1e-05,2.30005]
[1778524547011,48.17,81995.76,0.11,-0.01282,1e-05,2.26997]
[1778524552046,48.17,82011.95,0.11,-0.01266,1e-05,2.24577]
[1778524556931,48.17,82019.49,0.11,-0.01258,1e-05,2.23476]
[1778524557088,48.17,82020.12,0.11,-0.01258,1e-05,2.23389]
[1778524558023,48.17,82020.12,0.11,-0.01258,1e-05,2.23389]
[1778524558095,48.17,82020.41,0.11,-0.01257,1e-05,2.23352]
[1778524562123,48.17,82036.11,0.11,-0.01242,1e-05,2.21066]
[1778524567159,48.17,82036.92,0.11,-0.01242,1e-05,2.21002]
[1778524572194,48.17,82051.42,0.11,-0.01228,1e-05,2.18931]
[1778524577230,48.18,82043.7,0.11,-0.01236,1e-05,2.20114]
[1778524582262,48.18,82045.4,0.11,-0.01235,1e-05,2.19913]
[1778524587297,48.18,82042.33,0.11,-0.01238,1e-05,2.20406]
[1778524592333,48.18,82030.93,0.11,-0.01248,1e-05,2.21944]
[1778524597370,48.18,82025.93,0.11,-0.01253,1e-05,2.22709]
[1778524602405,48.18,82025.75,0.11,-0.01254,1e-05,2.22753]
[1778524607439,48.18,82018.63,0.11,-0.01261,1e-05,2.23825]
[1778524612475,48.18,82010.99,0.11,-0.01268,1e-05,2.24967]
[1778524617509,48.18,82014.1,0.11,-0.01265,1e-05,2.24507]
[1778524622545,48.18,82014.92,0.11,-0.01265,1e-05,2.2439]
[1778524627580,48.19,82020.36,0.11,-0.01259,1e-05,2.23589]
[1778524632615,48.19,82016.32,0.11,-0.01263,1e-05,2.24201]
[1778524636643,48.19,81997.69,0.11,-0.01282,1e-05,2.2699]
[1778524641678,48.19,82003.66,0.11,-0.01276,1e-05,2.26081]
[1778524646713,48.19,82000.96,0.11,-0.01278,1e-05,2.26486]
[1778524651748,48.19,81994.41,0.11,-0.01284,1e-05,2.27292]
[1778524656784,48.19,82003.1,0.11,-0.01275,1e-05,2.25992]
[1778524661818,48.19,81993.52,0.11,-0.01285,1e-05,2.27435]
[1778524666854,48.19,81998.93,0.11,-0.0128,1e-05,2.26624]
[1778524671888,48.19,82001.38,0.11,-0.01277,1e-05,2.26268]
[1778524676924,48.19,82001.37,0.11,-0.01277,1e-05,2.2628]
[1778524681959,48.19,82001.86,0.11,-0.01277,1e-05,2.26218]
[1778524689021,48.19,82003.33,0.11,-0.01276,1e-05,2.26016]
[1778524694043,48.19,82010.13,0.11,-0.01269,1e-05,2.25021]
[1778524698073,48.19,81993.57,0.11,-0.01286,1e-05,2.27515]
[1778524703107,48.19,81992.15,0.11,-0.01287,1e-05,2.27729]
[1778524708143,48.19,81989.19,0.11,-0.0129,1e-05,2.28176]
[1778524713178,48.19,81980.43,0.11,-0.01298,1e-05,2.29313]
[1778524718213,48.19,81989.48,0.11,-0.01289,1e-05,2.27941]
[1778524723247,48.19,81991.57,0.11,-0.01287,1e-05,2.27635]
[1778524728283,48.19,81998.66,0.11,-0.0128,1e-05,2.26579]
[1778524733319,48.19,82004.04,0.11,-0.01274,1e-05,2.25789]
[1778524738354,48.19,82002.62,0.11,-0.01276,1e-05,2.2602]
[1778524743390,48.19,82009.89,0.11,-0.01269,1e-05,2.24948]
[1778524748424,48.19,82012.67,0.11,-0.01266,1e-05,2.24557]
[1778524753460,48.19,82001.44,0.11,-0.01277,1e-05,2.26255]
[1778524759503,48.19,82001.63,0.11,-0.01277,1e-05,2.26231]
[1778524764541,48.19,81994.23,0.11,-0.01285,1e-05,2.27342]
[1778524769577,48.19,81989.74,0.11,-0.01289,1e-05,2.28014]
[1778524774611,48.19,81988.44,0.11,-0.01289,1e-05,2.28024]
[1778524779646,48.19,81987.53,0.11,-0.0129,1e-05,2.28159]
[1778524785688,48.19,81986.21,0.11,-0.01292,1e-05,2.28358]
[1778524791191,48.19,81977.8,0.11,-0.013,1e-05,2.29626]
[1778524796765,48.19,81967.62,0.11,-0.0131,1e-05,2.31161]
[1778524801800,48.19,81974.23,0.11,-0.01303,1e-05,2.30131]
[1778524806853,48.19,81979.11,0.11,-0.01298,1e-05,2.29377]
[1778524811889,48.19,81969.23,0.11,-0.01308,1e-05,2.30865]
[1778524817931,48.19,81958.88,0.11,-0.01319,1e-05,2.32401]
[1778524822966,48.19,81952.23,0.11,-0.01325,1e-05,2.33375]
[1778524828001,48.18,81948.04,0.11,-0.01329,1e-05,2.33966]
[1778524833039,48.18,81946.59,0.11,-0.01329,1e-05,2.33945]
[1778524838074,48.18,81952.12,0.11,-0.01323,1e-05,2.33041]
[1778524843110,48.18,81953.4,0.11,-0.01321,1e-05,2.32798]
[1778524848145,48.18,81955.93,0.11,-0.01319,1e-05,2.32357]
[1778524853189,48.17,81957.19,0.11,-0.01317,1e-05,2.32115]
[1778524859223,48.17,81960.47,0.11,-0.01313,1e-05,2.31559]
[1778524864256,48.17,81958.75,0.11,-0.01315,1e-05,2.31775]
[1778524869311,48.17,81955.85,0.11,-0.01317,1e-05,2.32167]
[1778524875352,48.16,81945.8,0.11,-0.01327,1e-05,2.33638]
[1778524880387,48.16,81948.87,0.11,-0.01324,1e-05,2.33101]
[1778524885423,48.16,81947.37,0.11,-0.01325,1e-05,2.33271]
[1778524890458,48.16,81945.7,0.11,-0.01326,1e-05,2.33468]
[1778524895492,48.15,81949.49,0.11,-0.01321,1e-05,2.32642]
[1778524900529,48.15,81949.88,0.11,-0.0132,1e-05,2.32528]
[1778524905563,48.15,81952.48,0.11,-0.01317,1e-05,2.32076]
[1778524910598,48.15,81956.06,0.11,-0.01313,1e-05,2.31482]
[1778524915632,48.14,81946.72,0.11,-0.01322,1e-05,2.32867]
[1778524920670,48.14,81948.19,0.11,-0.0132,1e-05,2.3259]
[1778524926710,48.14,81950.24,0.11,-0.01318,1e-05,2.3222]
[1778524931745,48.14,81943.41,0.11,-0.01325,1e-05,2.33219]
[1778524936780,48.14,81943.05,0.11,-0.01325,1e-05,2.33223]
[1778524941815,48.13,81946.04,0.11,-0.01321,1e-05,2.32713]
[1778524946850,48.13,81945.29,0.11,-0.01322,1e-05,2.32783]
[1778524952339,48.13,81944.2,0.11,-0.01321,1e-05,2.3271]
[1778524957927,48.13,81945.83,0.11,-0.0132,1e-05,2.32415]
[1778524962962,48.13,81943.99,0.11,-0.01321,1e-05,2.32654]
[1778524967997,48.12,81947.21,0.11,-0.01318,1e-05,2.32117]
[1778524973034,48.12,81945.4,0.11,-0.01319,1e-05,2.32353]
[1778524978070,48.12,81945.4,0.11,-0.01319,1e-05,2.32313]
[1778524983107,48.12,81943.67,0.11,-0.0132,1e-05,2.32529]
[1778524988141,48.12,81944.43,0.11,-0.01319,1e-05,2.32372]
[1778524993176,48.11,81942.09,0.11,-0.01321,1e-05,2.3269]
[1778524998211,48.11,81941.87,0.11,-0.01321,1e-05,2.3268]
[1778525000226,48.11,81958.15,0.11,-0.01305,1e-05,2.30174]
[1778525005261,48.11,81958.06,0.11,-0.01305,1e-05,2.30166]
[1778525010297,48.11,81965.33,0.11,-0.01297,1e-05,2.2904]
[1778525011302,48.11,81978.75,0.11,-0.01283,1e-05,2.26828]
[1778525016337,48.11,81968.63,0.11,-0.01293,1e-05,2.28349]
[1778525021372,48.11,81966.5,0.11,-0.01295,1e-05,2.28661]
[1778525026408,48.11,81970.7,0.11,-0.0129,1e-05,2.28013]
[1778525031443,48.11,81971.1,0.11,-0.0129,1e-05,2.27939]
[1778525037488,48.11,81972.78,0.11,-0.01288,1e-05,2.27671]
[1778525042539,48.11,81973.43,0.11,-0.01287,1e-05,2.2756]
[1778525047574,48.11,81975.31,0.11,-0.01285,1e-05,2.27264]
[1778525052609,48.11,81978.37,0.11,-0.01282,1e-05,2.26794]
[1778525057644,48.11,81978.68,0.11,-0.01282,1e-05,2.26743]
[1778525062680,48.11,81978.65,0.11,-0.01282,1e-05,2.26745]
[1778525067714,48.11,81978.97,0.11,-0.01282,1e-05,2.26693]
[1778525072749,48.11,81975.19,0.11,-0.01284,1e-05,2.27077]
[1778525076778,48.1,81958.58,0.11,-0.01301,1e-05,2.29584]
[1778525081813,48.1,81952.28,0.11,-0.01307,1e-05,2.30508]
[1778525087854,48.1,81951.59,0.11,-0.01308,1e-05,2.30566]
[1778525092889,48.1,81949.07,0.11,-0.0131,1e-05,2.30912]
[1778525097924,48.1,81948.12,0.11,-0.01311,1e-05,2.31014]
[1778525102961,48.1,81946.14,0.11,-0.01312,1e-05,2.31275]
[1778525107996,48.09,81945.32,0.11,-0.01313,1e-05,2.31358]
[1778525113031,48.09,81933.23,0.11,-0.01325,1e-05,2.33165]
[1778525120081,48.09,81933.92,0.11,-0.01324,1e-05,2.32973]
[1778525125116,48.09,81916.71,0.11,-0.01341,1e-05,2.3557]
[1778525129144,48.08,81897.91,0.11,-0.01361,1e-05,2.38432]
[1778525134179,48.08,81896.86,0.11,-0.0136,1e-05,2.38303]
[1778525139215,48.07,81896.58,0.11,-0.0136,1e-05,2.38243]
[1778525144249,48.07,81905.08,0.11,-0.0135,1e-05,2.36819]
[1778525149285,48.07,81912.85,0.11,-0.01341,1e-05,2.35519]
[1778525154319,48.06,81910.96,0.11,-0.01343,1e-05,2.35738]
[1778525159354,48.06,81910.1,0.11,-0.01343,1e-05,2.35801]
[1778525164392,48.06,81911.35,0.11,-0.01341,1e-05,2.35536]
[1778525167933,48.06,81911.27,0.11,-0.01341,1e-05,2.35521]
[1778525168030,48.05,81918.75,0.11,-0.01333,1e-05,2.34345]
[1778525168732,48.05,81918.75,0.11,-0.01333,1e-05,2.34345]
[1778525168832,48.05,81919.24,0.11,-0.01333,1e-05,2.34257]
[1778525173950,48.05,81934.32,0.11,-0.01317,1e-05,2.31872]
[1778525179455,48.05,81934.06,0.11,-0.01317,1e-05,2.31872]
[1778525181523,48.05,81953.07,0.11,-0.01297,1e-05,2.28952]
[1778525182531,48.05,81972.45,0.11,-0.01278,1e-05,2.26022]
[1778525187565,48.05,81976.7,0.11,-0.01274,1e-05,2.25404]
[1778525192601,48.05,81985.07,0.11,-0.01265,1e-05,2.23997]
[1778525197635,48.05,81998.77,0.11,-0.01251,1e-05,2.22002]
[1778525202669,48.06,82009.82,0.11,-0.01241,1e-05,2.20432]
[1778525207705,48.06,81995.65,0.11,-0.01255,1e-05,2.22578]
[1778525212740,48.06,82005.13,0.11,-0.01246,1e-05,2.21221]
[1778525217778,48.06,82006.03,0.11,-0.01246,1e-05,2.21143]
[1778525222811,48.07,82015.21,0.11,-0.01237,1e-05,2.19849]
[1778525227848,48.07,82018.07,0.11,-0.01235,1e-05,2.19493]
[1778525232882,48.07,82016.37,0.11,-0.01237,1e-05,2.19804]
[1778525237918,48.07,82017.48,0.11,-0.01236,1e-05,2.19703]
[1778525242952,48.08,82019.54,0.11,-0.01234,1e-05,2.1946]
[1778525245524,48.08,82020.86,0.11,-0.01233,1e-05,2.1929]
[1778525245974,48.08,82021.4,0.11,-0.01233,1e-05,2.19222]
[1778525251007,48.08,82023.57,0.11,-0.0123,1e-05,2.18786]
[1778525256045,48.08,82024.42,0.11,-0.0123,1e-05,2.18723]
[1778525261080,48.09,82026.62,0.11,-0.01228,1e-05,2.18461]
[1778525266133,48.09,82026.94,0.11,-0.01228,1e-05,2.18475]
[1778525271163,48.09,82046.42,0.11,-0.0121,1e-05,2.15711]
[1778525276198,48.1,82059.41,0.11,-0.01198,1e-05,2.1393]
[1778525281233,48.1,82062.95,0.11,-0.01195,1e-05,2.1352]
[1778525283246,48.1,82078.18,0.11,-0.01181,1e-05,2.11387]
[1778525288282,48.11,82076.13,0.11,-0.01184,1e-05,2.11809]
[1778525290409,48.11,82074.09,0.11,-0.01186,1e-05,2.12126]
[1778525290513,48.11,82064.55,0.11,-0.01195,1e-05,2.13516]
[1778525291250,48.11,82064.55,0.11,-0.01195,1e-05,2.13516]
[1778525291324,48.11,82062.45,0.11,-0.01197,1e-05,2.13842]
[1778525296338,48.12,82055.27,0.11,-0.01205,1e-05,2.14987]
[1778525301373,48.12,82045.26,0.11,-0.01215,1e-05,2.16532]
[1778525307415,48.13,82043.65,0.11,-0.01217,1e-05,2.16872]
[1778525312450,48.13,82039.62,0.11,-0.01221,1e-05,2.17363]
[1778525317488,48.13,82041.93,0.11,-0.01219,1e-05,2.17129]
[1778525322523,48.14,82042.01,0.11,-0.0122,1e-05,2.17204]
[1778525327558,48.14,82040.51,0.11,-0.01222,1e-05,2.17509]
[1778525333600,48.15,82041.79,0.11,-0.01221,1e-05,2.17423]
[1778525338635,48.15,82042.1,0.11,-0.01221,1e-05,2.17461]
[1778525343670,48.15,82051.94,0.11,-0.01213,1e-05,2.16114]
[1778525348705,48.16,82039.71,0.11,-0.01225,1e-05,2.17971]
[1778525353740,48.16,82041.71,0.11,-0.01223,1e-05,2.17752]
[1778525358775,48.16,82045.56,0.11,-0.0122,1e-05,2.17266]
[1778525363810,48.17,82046.37,0.11,-0.0122,1e-05,2.17219]
[1778525368846,48.17,82039.97,0.11,-0.01226,1e-05,2.18219]
[1778525373881,48.17,82036.7,0.11,-0.01229,1e-05,2.18581]
[1778525378916,48.18,82040.66,0.11,-0.01226,1e-05,2.18063]
[1778525383951,48.18,82032.91,0.11,-0.01233,1e-05,2.19263]
[1778525388986,48.18,82024.01,0.11,-0.01242,1e-05,2.20624]
[1778525394022,48.18,82021.87,0.11,-0.01245,1e-05,2.20984]
[1778525402078,48.19,82020.68,0.11,-0.01246,1e-05,2.21226]
[1778525407113,48.19,82026.92,0.11,-0.01241,1e-05,2.20351]
[1778525413156,48.19,82021.42,0.11,-0.01246,1e-05,2.21211]
[1778525418190,48.19,82022.78,0.11,-0.01245,1e-05,2.21051]
[1778525423225,48.19,82019.37,0.11,-0.01249,1e-05,2.21591]
[1778525428262,48.19,82030.05,0.11,-0.01239,1e-05,2.20055]
[1778525433298,48.2,82029.65,0.11,-0.01238,1e-05,2.1998]
[1778525438333,48.2,82028.56,0.11,-0.0124,1e-05,2.20184]
[1778525443369,48.2,82036.02,0.11,-0.01233,1e-05,2.19134]
[1778525449410,48.2,82037.46,0.11,-0.01232,1e-05,2.1899]
[1778525453442,48.21,82052.61,0.11,-0.01218,1e-05,2.16831]
[1778525458478,48.21,82048.07,0.11,-0.01222,1e-05,2.17566]
[1778525463514,48.21,82048.48,0.11,-0.01222,1e-05,2.17578]
[1778525468547,48.22,82049.78,0.11,-0.01222,1e-05,2.17453]
[1778525473582,48.22,82050.81,0.11,-0.01221,1e-05,2.17363]
[1778525478617,48.22,82054.93,0.11,-0.01217,1e-05,2.16825]
[1778525483652,48.22,82042.5,0.11,-0.0123,1e-05,2.18702]
[1778525488688,48.23,82037.71,0.11,-0.01235,1e-05,2.19448]
[1778525493722,48.23,82025.43,0.11,-0.01246,1e-05,2.21108]
[1778525498758,48.23,82022.72,0.11,-0.01249,1e-05,2.21538]
[1778525503791,48.23,82020.44,0.11,-0.01251,1e-05,2.219]
[1778525508827,48.23,82024.42,0.11,-0.01247,1e-05,2.21341]
[1778525513867,48.23,82028.87,0.11,-0.01243,1e-05,2.20716]
[1778525518897,48.23,82038.2,0.11,-0.01235,1e-05,2.19394]
[1778525523934,48.24,82032.75,0.11,-0.0124,1e-05,2.20238]
[1778525528966,48.24,82022.88,0.11,-0.0125,1e-05,2.2173]
[1778525534003,48.24,82023.86,0.11,-0.01249,1e-05,2.21617]
[1778525539038,48.24,82024.65,0.11,-0.01249,1e-05,2.21532]
[1778525544073,48.24,82024.62,0.11,-0.01249,1e-05,2.21568]
[1778525545080,48.24,82024.55,0.11,-0.01249,1e-05,2.21584]
[1778525549109,48.24,82022.33,0.11,-0.01251,1e-05,2.21934]
[1778525554144,48.24,82022.96,0.11,-0.0125,1e-05,2.21688]
[1778525560186,48.25,82023.71,0.11,-0.01249,1e-05,2.21611]
[1778525565221,48.25,82024.16,0.11,-0.01249,1e-05,2.21572]
[1778525570257,48.25,82027.33,0.11,-0.01246,1e-05,2.21133]
[1778525576298,48.25,82027.7,0.11,-0.01246,1e-05,2.21113]
[1778525581333,48.25,82029.16,0.11,-0.01245,1e-05,2.20927]
[1778525586368,48.25,82027.77,0.11,-0.01246,1e-05,2.21158]
[1778525591407,48.25,82027.5,0.11,-0.01247,1e-05,2.21225]
[1778525596438,48.26,82030.47,0.11,-0.01244,1e-05,2.20817]
[1778525601483,48.26,82027.46,0.11,-0.01247,1e-05,2.21288]
[1778525606519,48.26,82013.54,0.11,-0.01261,1e-05,2.23368]
[1778525611554,48.26,81997.98,0.11,-0.01276,1e-05,2.25504]
[1778525617064,48.26,81983.51,0.11,-0.0129,1e-05,2.27668]
[1778525622631,48.26,81977.65,0.11,-0.01296,1e-05,2.28528]
[1778525627666,48.25,81971.9,0.11,-0.01301,1e-05,2.29372]
[1778525632701,48.25,81973.0,0.11,-0.013,1e-05,2.29174]
[1778525637736,48.25,81972.02,0.11,-0.01301,1e-05,2.29294]
[1778525642773,48.25,81949.48,0.11,-0.01324,1e-05,2.32698]
[1778525647276,48.25,81916.69,0.11,-0.01357,1e-05,2.37704]
[1778525652851,48.24,81904.45,0.11,-0.01369,1e-05,2.39484]
[1778525657889,48.24,81898.79,0.11,-0.01375,1e-05,2.40275]
[1778525659900,48.23,81882.4,0.11,-0.01392,1e-05,2.42788]
[1778525664943,48.23,81868.85,0.11,-0.01405,1e-05,2.44793]
[1778525669978,48.22,81869.03,0.11,-0.01404,1e-05,2.44599]
[1778525672999,48.22,81884.39,0.11,-0.01386,1e-05,2.41869]
[1778525678034,48.21,81887.23,0.11,-0.01382,1e-05,2.41287]
[1778525683069,48.21,81888.59,0.11,-0.0138,1e-05,2.40948]
[1778525688104,48.2,81884.18,0.11,-0.01383,1e-05,2.41521]
[1778525693139,48.2,81887.84,0.11,-0.01379,1e-05,2.40818]
[1778525698174,48.19,81888.52,0.11,-0.01377,1e-05,2.40591]
[1778525704216,48.18,81885.57,0.11,-0.01379,1e-05,2.40915]
[1778525709251,48.18,81890.75,0.11,-0.01373,1e-05,2.39985]
[1778525714288,48.17,81884.46,0.11,-0.01379,1e-05,2.40868]
[1778525719324,48.17,81875.94,0.11,-0.01387,1e-05,2.42105]
[1778525724361,48.17,81893.29,0.11,-0.01368,1e-05,2.39246]
[1778525729427,48.16,81895.71,0.11,-0.01365,1e-05,2.3877]
[1778525732421,48.16,81908.21,0.11,-0.0135,1e-05,2.36572]
[1778525737456,48.16,81923.31,0.11,-0.01334,1e-05,2.3416]
[1778525742492,48.15,81931.91,0.11,-0.01325,1e-05,2.32787]
[1778525747526,48.15,81940.65,0.11,-0.01316,1e-05,2.31404]
[1778525752563,48.15,81939.47,0.11,-0.01317,1e-05,2.31554]
[1778525757598,48.15,81944.55,0.11,-0.01311,1e-05,2.30744]
[1778525762637,48.15,81954.41,0.11,-0.01301,1e-05,2.29212]
[1778525767676,48.14,81971.42,0.11,-0.01282,1e-05,2.26356]
[1778525772712,48.12,81975.9,0.11,-0.01275,1e-05,2.25352]
[1778525778195,48.11,81979.05,0.11,-0.0127,1e-05,2.24495]
[1778525778937,48.11,81979.05,0.11,-0.0127,1e-05,2.24495]
[1778525779043,48.1,81977.17,0.11,-0.01271,1e-05,2.24713]
[1778525780129,48.1,81977.17,0.11,-0.01271,1e-05,2.24713]
[1778525780205,48.1,81977.17,0.11,-0.01271,1e-05,2.24717]
[1778525788265,48.08,81978.68,0.11,-0.01266,1e-05,2.23987]
[1778525793859,48.07,81970.74,0.11,-0.01271,1e-05,2.24684]
[1778525798895,48.05,81967.22,0.11,-0.01273,1e-05,2.24895]
[1778525803930,48.04,81965.28,0.11,-0.01273,1e-05,2.2487]
[1778525808964,48.03,81966.08,0.11,-0.0127,1e-05,2.24436]
[1778525814005,48.01,81975.66,0.11,-0.01258,1e-05,2.22638]
[1778525819034,48.0,81977.25,0.11,-0.01254,1e-05,2.22113]
[1778525824069,47.98,81972.46,0.11,-0.01257,1e-05,2.22537]
[1778525829103,47.97,81969.99,0.11,-0.01258,1e-05,2.22615]
[1778525834139,47.96,81970.46,0.11,-0.01255,1e-05,2.22256]
[1778525839174,47.95,81978.27,0.11,-0.01246,1e-05,2.20816]
[1778525844209,47.93,81975.05,0.11,-0.01247,1e-05,2.21019]
[1778525849245,47.92,81970.77,0.11,-0.0125,1e-05,2.21379]
[1778525852266,47.91,81941.11,0.11,-0.01277,1e-05,2.25459]
[1778525857304,47.9,81927.54,0.11,-0.01289,1e-05,2.27258]
[1778525862338,47.9,81930.92,0.11,-0.01285,1e-05,2.26687]
[1778525866367,47.9,81946.01,0.11,-0.0127,1e-05,2.24356]
[1778525871404,47.89,81944.48,0.11,-0.01269,1e-05,2.24277]
[1778525876437,47.87,81943.19,0.11,-0.01269,1e-05,2.24165]
[1778525881472,47.86,81940.95,0.11,-0.01269,1e-05,2.24199]
[1778525885500,47.85,81925.51,0.11,-0.01283,1e-05,2.26288]
[1778525890536,47.84,81912.77,0.11,-0.01294,1e-05,2.27962]
[1778525895571,47.83,81910.87,0.11,-0.01294,1e-05,2.2798]
[1778525900606,47.81,81911.94,0.11,-0.01291,1e-05,2.2748]
[1778525905641,47.8,81908.54,0.11,-0.01292,1e-05,2.27664]
[1778525907657,47.79,81893.46,0.11,-0.01307,1e-05,2.29906]
[1778525912690,47.79,81892.83,0.11,-0.01306,1e-05,2.2967]
[1778525917724,47.79,81889.07,0.11,-0.0131,1e-05,2.30243]
[1778525922760,47.79,81883.47,0.11,-0.01315,1e-05,2.31087]
[1778525927797,47.79,81884.98,0.11,-0.01314,1e-05,2.30834]
[1778525932833,47.78,81886.08,0.11,-0.01312,1e-05,2.30645]
[1778525937872,47.78,81882.07,0.11,-0.01316,1e-05,2.31244]
[1778525942907,47.78,81882.65,0.11,-0.01316,1e-05,2.31131]
[1778525947942,47.78,81883.94,0.11,-0.01314,1e-05,2.30911]
[1778525952979,47.78,81893.58,0.11,-0.01304,1e-05,2.29407]
[1778525958012,47.77,81885.14,0.11,-0.01312,1e-05,2.30558]
[1778525963047,47.77,81885.37,0.11,-0.01311,1e-05,2.30504]
[1778525968082,47.77,81885.76,0.11,-0.01311,1e-05,2.30428]
[1778525973130,47.77,81880.59,0.11,-0.01315,1e-05,2.31023]
[1778525974135,47.77,81862.55,0.11,-0.01334,1e-05,2.33809]
[1778525979618,47.77,81855.46,0.11,-0.01341,1e-05,2.34876]
[1778525985208,47.77,81838.39,0.11,-0.01359,1e-05,2.37483]
[1778525990243,47.76,81834.65,0.11,-0.01362,1e-05,2.38011]
[1778525995278,47.76,81840.88,0.11,-0.01355,1e-05,2.36952]
[1778526000314,47.76,81844.82,0.11,-0.0135,1e-05,2.3627]
[1778526005349,47.76,81856.98,0.11,-0.01337,1e-05,2.34314]
[1778526010384,47.75,81847.15,0.11,-0.01347,1e-05,2.35809]
[1778526014412,47.75,81862.58,0.11,-0.01331,1e-05,2.33357]
[1778526019906,47.75,81855.55,0.11,-0.01338,1e-05,2.34413]
[1778526025489,47.75,81861.31,0.11,-0.01332,1e-05,2.33474]
[1778526030526,47.73,81863.69,0.11,-0.01327,1e-05,2.32728]
[1778526035559,47.72,81864.14,0.11,-0.01323,1e-05,2.32099]
[1778526040594,47.7,81860.38,0.11,-0.01324,1e-05,2.32309]
[1778526045629,47.69,81869.32,0.11,-0.01312,1e-05,2.30553]
[1778526050664,47.67,81863.64,0.11,-0.01316,1e-05,2.3107]
[1778526055698,47.66,81862.12,0.11,-0.01315,1e-05,2.30944]
[1778526060734,47.64,81849.76,0.11,-0.01326,1e-05,2.32571]
[1778526065770,47.62,81870.46,0.11,-0.01302,1e-05,2.28925]
[1778526070807,47.61,81875.1,0.11,-0.01295,1e-05,2.27874]
[1778526075844,47.6,81876.08,0.11,-0.01292,1e-05,2.27401]
[1778526080879,47.58,81877.25,0.11,-0.01288,1e-05,2.26897]
[1778526085913,47.57,81875.92,0.11,-0.01288,1e-05,2.26785]
[1778526090948,47.55,81876.1,0.11,-0.01285,1e-05,2.26443]
[1778526095984,47.54,81876.53,0.11,-0.01282,1e-05,2.25887]
[1778526101019,47.53,81875.98,0.11,-0.0128,1e-05,2.25666]
[1778526106053,47.52,81876.32,0.11,-0.01278,1e-05,2.25313]
[1778526111088,47.5,81872.91,0.11,-0.0128,1e-05,2.2553]
[1778526116124,47.49,81868.25,0.11,-0.01282,1e-05,2.25939]
[1778526121158,47.48,81861.48,0.11,-0.01287,1e-05,2.26665]
[1778526126193,47.46,81842.4,0.11,-0.01305,1e-05,2.29282]
[1778526130686,47.45,81825.36,0.11,-0.0132,1e-05,2.31582]
[1778526134249,47.44,81801.48,0.11,-0.01344,1e-05,2.35167]
[1778526139287,47.44,81795.59,0.11,-0.0135,1e-05,2.3605]
[1778526143081,47.44,81776.52,0.11,-0.01371,1e-05,2.39053]
[1778526148351,47.43,81770.01,0.11,-0.01377,1e-05,2.40014]
[1778526153409,47.43,81770.21,0.11,-0.01375,1e-05,2.39715]
[1778526154394,47.43,81747.76,0.11,-0.014,1e-05,2.43301]
[1778526159543,47.43,81738.78,0.11,-0.01409,1e-05,2.44691]
[1778526163523,47.42,81731.92,0.11,-0.01416,1e-05,2.45706]
[1778526163583,47.42,81751.37,0.11,-0.01394,1e-05,2.4249]
[1778526164270,47.42,81751.37,0.11,-0.01394,1e-05,2.4249]
[1778526164843,47.42,81750.64,0.11,-0.01395,1e-05,2.42608]
[1778526170981,47.41,81763.73,0.11,-0.0138,1e-05,2.40359]
[1778526176297,47.41,81769.35,0.11,-0.01373,1e-05,2.39396]
[1778526178846,47.41,81748.25,0.11,-0.01396,1e-05,2.42747]
[1778526186622,47.4,81756.86,0.11,-0.01386,1e-05,2.41225]
[1778526191660,47.4,81759.33,0.11,-0.01382,1e-05,2.4075]
[1778526194685,47.4,81778.49,0.11,-0.01361,1e-05,2.3764]
[1778526199718,47.4,81783.05,0.11,-0.01356,1e-05,2.36869]
[1778526204753,47.4,81776.02,0.11,-0.01363,1e-05,2.37943]
[1778526209787,47.39,81777.98,0.11,-0.01361,1e-05,2.3758]
[1778526214822,47.39,81765.72,0.11,-0.01372,1e-05,2.39226]
[1778526219856,47.39,81765.71,0.11,-0.01372,1e-05,2.39167]
[1778526224893,47.38,81771.92,0.11,-0.01364,1e-05,2.3798]
[1778526229927,47.36,81769.21,0.11,-0.01365,1e-05,2.38076]
[1778526234963,47.36,81768.89,0.11,-0.01364,1e-05,2.3801]
[1778526240000,47.36,81767.77,0.11,-0.01365,1e-05,2.38143]
[1778526246042,47.35,81769.41,0.11,-0.01363,1e-05,2.37821]
[1778526251083,47.35,81769.77,0.11,-0.01362,1e-05,2.37714]
[1778526256111,47.35,81778.94,0.11,-0.01352,1e-05,2.36141]
[1778526261149,47.33,81780.58,0.11,-0.01347,1e-05,2.35502]
[1778526266183,47.32,81779.46,0.11,-0.01346,1e-05,2.35305]
[1778526271218,47.31,81779.59,0.11,-0.01343,1e-05,2.34864]
[1778526276253,47.31,81780.64,0.11,-0.01342,1e-05,2.34676]
[1778526281758,47.3,81780.5,0.11,-0.01342,1e-05,2.34677]
[1778526287335,47.3,81765.42,0.11,-0.01358,1e-05,2.37027]
[1778526292369,47.3,81757.47,0.11,-0.01366,1e-05,2.38257]
[1778526297404,47.3,81756.36,0.11,-0.01367,1e-05,2.38382]
[1778526302439,47.3,81759.36,0.11,-0.01364,1e-05,2.37851]
[1778526307474,47.29,81752.95,0.11,-0.0137,1e-05,2.38756]
[1778526311982,47.28,81770.95,0.11,-0.01349,1e-05,2.35698]
[1778526317544,47.27,81773.2,0.11,-0.01344,1e-05,2.34967]
[1778526322579,47.25,81781.87,0.11,-0.01333,1e-05,2.33232]
[1778526327615,47.24,81781.32,0.11,-0.01331,1e-05,2.32966]
[1778526332125,47.22,81795.45,0.11,-0.01312,1e-05,2.30152]
[1778526337687,47.21,81786.77,0.11,-0.0132,1e-05,2.31243]
[1778526342197,47.2,81803.03,0.11,-0.013,1e-05,2.28375]
[1778526347760,47.18,81807.26,0.11,-0.01294,1e-05,2.27404]
[1778526352795,47.17,81809.19,0.11,-0.0129,1e-05,2.26797]
[1778526357830,47.16,81819.52,0.11,-0.01277,1e-05,2.24904]
[1778526363100,47.14,81826.51,0.11,-0.01268,1e-05,2.23545]
[1778526364890,47.14,81861.2,0.11,-0.01232,1e-05,2.18146]
[1778526369929,47.13,81876.48,0.11,-0.01216,1e-05,2.15695]
[1778526373251,47.13,81876.95,0.11,-0.01215,1e-05,2.15541]
[1778526373325,47.12,81880.39,0.11,-0.01211,1e-05,2.1495]
[1778526378633,47.12,81884.55,0.11,-0.01206,1e-05,2.14177]
[1778526378988,47.11,81883.57,0.11,-0.01207,1e-05,2.14282]
[1778526383994,47.11,81883.67,0.11,-0.01206,1e-05,2.14111]
[1778526384030,47.1,81888.04,0.11,-0.01201,1e-05,2.13428]
[1778526389058,47.1,81887.27,0.11,-0.01201,1e-05,2.13352]
[1778526389929,47.1,81887.27,0.11,-0.01201,1e-05,2.13352]
[1778526390066,47.09,81884.16,0.11,-0.01203,1e-05,2.13772]
[1778526391014,47.09,81884.16,0.11,-0.01203,1e-05,2.13772]
[1778526391115,47.09,81882.96,0.11,-0.01204,1e-05,2.13764]
[1778526397115,47.08,81883.3,0.11,-0.01202,1e-05,2.13484]
[1778526402150,47.08,81882.68,0.11,-0.01201,1e-05,2.13385]
[1778526407185,47.07,81881.77,0.11,-0.01201,1e-05,2.1333]
[1778526412227,47.06,81883.62,0.11,-0.01198,1e-05,2.1287]
[1778526417259,47.05,81889.01,0.11,-0.01191,1e-05,2.11902]
[1778526422763,47.04,81887.35,0.11,-0.01192,1e-05,2.11974]
[1778526428346,47.03,81904.58,0.11,-0.01174,1e-05,2.0926]
[1778526433376,47.03,81916.13,0.11,-0.01162,1e-05,2.07457]
[1778526438412,47.02,81917.9,0.11,-0.0116,1e-05,2.07074]
[1778526443446,47.02,81917.52,0.11,-0.01159,1e-05,2.07003]
[1778526448482,47.01,81919.8,0.11,-0.01156,1e-05,2.06551]
[1778526453516,47.01,81928.63,0.11,-0.01146,1e-05,2.04998]
[1778526459558,47.0,81929.09,0.11,-0.01145,1e-05,2.04802]
[1778526464593,47.0,81927.19,0.11,-0.01146,1e-05,2.04955]
[1778526469628,46.99,81938.04,0.11,-0.01135,1e-05,2.0331]
[1778526474663,46.99,81939.89,0.11,-0.01133,1e-05,2.02956]
[1778526479698,46.98,81952.07,0.11,-0.01121,1e-05,2.01157]
[1778526484733,46.98,81952.39,0.11,-0.01121,1e-05,2.01042]
[1778526489768,46.98,81966.66,0.11,-0.01107,1e-05,1.98971]
[1778526494803,46.97,81971.07,0.11,-0.01103,1e-05,1.98316]
[1778526497825,46.97,81952.45,0.11,-0.0112,1e-05,2.00886]
[1778526499844,46.97,81933.6,0.11,-0.01137,1e-05,2.03498]
[1778526501852,46.97,81916.48,0.11,-0.01152,1e-05,2.05895]
[1778526506887,46.96,81908.94,0.11,-0.01159,1e-05,2.0688]
[1778526511923,46.96,81898.51,0.11,-0.01167,1e-05,2.08056]
[1778526517964,46.95,81904.34,0.11,-0.0116,1e-05,2.07079]
[1778526523470,46.94,81903.92,0.11,-0.0116,1e-05,2.06988]
[1778526529041,46.94,81903.32,0.11,-0.01159,1e-05,2.06949]
[1778526534136,46.93,81907.94,0.11,-0.01154,1e-05,2.06135]
[1778526539160,46.93,81918.56,0.11,-0.01144,1e-05,2.04521]
[1778526544195,46.92,81916.81,0.11,-0.01145,1e-05,2.04662]
[1778526549230,46.92,81916.46,0.11,-0.01144,1e-05,2.04601]
[1778526554266,46.91,81918.96,0.11,-0.01141,1e-05,2.04133]
[1778526559300,46.91,81917.61,0.11,-0.01142,1e-05,2.04196]
[1778526564334,46.9,81917.81,0.11,-0.01141,1e-05,2.04059]
[1778526569370,46.9,81918.95,0.11,-0.01139,1e-05,2.03789]
[1778526574407,46.89,81919.0,0.11,-0.01137,1e-05,2.03507]
[1778526579440,46.89,81918.77,0.11,-0.01137,1e-05,2.03435]
[1778526585481,46.88,81919.3,0.11,-0.01136,1e-05,2.03236]
[1778526590517,46.88,81922.59,0.11,-0.01132,1e-05,2.02648]
[1778526595551,46.87,81931.83,0.11,-0.01123,1e-05,2.01272]
[1778526600588,46.87,81931.13,0.11,-0.01123,1e-05,2.01291]
[1778526605622,46.87,81925.16,0.11,-0.01128,1e-05,2.02061]
[1778526610657,46.86,81922.68,0.11,-0.01129,1e-05,2.0231]
[1778526615692,46.86,81904.5,0.11,-0.01146,1e-05,2.04803]
[1778526620727,46.85,81902.92,0.11,-0.01147,1e-05,2.04941]
[1778526625762,46.85,81902.36,0.11,-0.01147,1e-05,2.04912]
[1778526630800,46.84,81899.32,0.11,-0.01149,1e-05,2.05217]
[1778526634266,46.84,81913.77,0.11,-0.01134,1e-05,2.02923]
[1778526639863,46.84,81912.23,0.11,-0.01135,1e-05,2.03051]
[1778526644898,46.83,81913.49,0.11,-0.01133,1e-05,2.02777]
[1778526649933,46.83,81912.48,0.11,-0.01133,1e-05,2.02808]
[1778526654968,46.82,81915.5,0.11,-0.0113,1e-05,2.02304]
[1778526660012,46.82,81917.71,0.11,-0.01127,1e-05,2.01902]
[1778526665042,46.82,81916.69,0.11,-0.01128,1e-05,2.01959]
[1778526670073,46.81,81919.17,0.11,-0.01125,1e-05,2.01523]
[1778526675115,46.81,81931.0,0.11,-0.01113,1e-05,1.99777]
[1778526680148,46.8,81936.99,0.11,-0.01107,1e-05,1.98865]
[1778526685182,46.8,81933.66,0.11,-0.0111,1e-05,1.99286]
[1778526690219,46.8,81925.04,0.11,-0.01118,1e-05,2.00435]
[1778526695254,46.8,81921.88,0.11,-0.01119,1e-05,2.00645]
[1778526700288,46.79,81920.12,0.11,-0.0112,1e-05,2.00826]
[1778526705324,46.79,81921.87,0.11,-0.01118,1e-05,2.00513]
[1778526710360,46.79,81921.92,0.11,-0.01118,1e-05,2.00442]
[1778526715395,46.79,81932.34,0.11,-0.01108,1e-05,1.9892]
[1778526720429,46.78,81925.11,0.11,-0.01114,1e-05,1.99873]
[1778526725467,46.78,81936.75,0.11,-0.01103,1e-05,1.98196]
[1778526730499,46.78,81943.24,0.11,-0.01097,1e-05,1.97239]
[1778526735535,46.78,81944.6,0.11,-0.01096,1e-05,1.97016]
[1778526740570,46.77,81946.6,0.11,-0.01094,1e-05,1.96704]
[1778526745609,46.77,81948.22,0.11,-0.01092,1e-05,1.96445]
[1778526750640,46.77,81944.14,0.11,-0.01095,1e-05,1.96973]
[1778526755677,46.77,81944.29,0.11,-0.01094,1e-05,1.96749]
[1778526760711,46.77,81945.73,0.11,-0.01093,1e-05,1.96516]
[1778526765748,46.77,81944.49,0.11,-0.01093,1e-05,1.96657]
[1778526770782,46.77,81942.39,0.11,-0.01095,1e-05,1.96917]
[1778526775817,46.76,81939.1,0.11,-0.01098,1e-05,1.97341]
[1778526780853,46.76,81926.93,0.11,-0.01109,1e-05,1.98999]
[1778526785888,46.76,81929.56,0.11,-0.01106,1e-05,1.98576]
[1778526790923,46.76,81934.5,0.11,-0.01101,1e-05,1.97845]
[1778526795958,46.76,81935.76,0.11,-0.011,1e-05,1.9763]
[1778526800995,46.75,81938.39,0.11,-0.01097,1e-05,1.97228]
[1778526806029,46.75,81938.36,0.11,-0.01097,1e-05,1.97199]
[1778526811067,46.75,81936.19,0.11,-0.01098,1e-05,1.97301]
[1778526816099,46.75,81922.13,0.11,-0.0111,1e-05,1.99221]
[1778526821135,46.75,81918.11,0.11,-0.01114,1e-05,1.99743]
[1778526826171,46.74,81917.51,0.11,-0.01114,1e-05,1.99774]
[1778526831206,46.74,81916.33,0.11,-0.01115,1e-05,1.99885]
[1778526836241,46.74,81918.19,0.11,-0.01113,1e-05,1.99571]
[1778526841276,46.74,81913.07,0.11,-0.01117,1e-05,2.00238]
[1778526846311,46.73,81914.37,0.11,-0.01115,1e-05,1.99997]
[1778526851346,46.73,81913.17,0.11,-0.01116,1e-05,2.00109]
[1778526859402,46.73,81912.65,0.11,-0.01116,1e-05,2.00087]
[1778526863451,46.73,81897.15,0.11,-0.0113,1e-05,2.0223]
[1778526868488,46.72,81910.02,0.11,-0.01118,1e-05,2.00334]
[1778526873521,46.72,81909.44,0.11,-0.01117,1e-05,2.00185]
[1778526878556,46.72,81911.53,0.11,-0.01115,1e-05,1.99828]
[1778526883591,46.71,81900.23,0.11,-0.01125,1e-05,2.01358]
[1778526888630,46.71,81899.39,0.11,-0.01125,1e-05,2.01389]
[1778526893661,46.71,81899.52,0.11,-0.01124,1e-05,2.01297]
[1778526898698,46.7,81905.88,0.11,-0.01118,1e-05,2.00331]
[1778526903731,46.7,81915.41,0.11,-0.01109,1e-05,1.9893]
[1778526908766,46.7,81910.41,0.11,-0.01113,1e-05,1.99583]
[1778526913802,46.7,81912.17,0.11,-0.01111,1e-05,1.99276]
[1778526918841,46.69,81913.62,0.11,-0.01109,1e-05,1.99016]
[1778526923872,46.69,81900.67,0.11,-0.01121,1e-05,2.00785]
[1778526928906,46.69,81900.27,0.11,-0.01121,1e-05,2.00771]
[1778526933941,46.68,81900.81,0.11,-0.01119,1e-05,2.00458]
[1778526938976,46.68,81895.02,0.11,-0.01124,1e-05,2.01211]
[1778526941997,46.68,81878.24,0.11,-0.01139,1e-05,2.03557]
[1778526947041,46.67,81868.27,0.11,-0.01148,1e-05,2.04898]
[1778526952076,46.67,81864.22,0.11,-0.01151,1e-05,2.05381]
[1778526957111,46.67,81872.35,0.11,-0.01143,1e-05,2.04113]
[1778526962145,46.66,81875.99,0.11,-0.01139,1e-05,2.03502]
[1778526967181,46.66,81875.39,0.11,-0.01139,1e-05,2.03498]
[1778526972216,46.65,81876.37,0.11,-0.01137,1e-05,2.03268]
[1778526977251,46.65,81878.37,0.11,-0.01135,1e-05,2.02893]
[1778526982286,46.65,81882.59,0.11,-0.01131,1e-05,2.02205]
[1778526987321,46.64,81886.22,0.11,-0.01127,1e-05,2.01608]
[1778526992358,46.64,81887.54,0.11,-0.01124,1e-05,2.01177]
[1778526997396,46.64,81885.62,0.11,-0.01125,1e-05,2.01375]
[1778527000946,46.63,81883.96,0.11,-0.01127,1e-05,2.0158]
[1778527000953,46.63,81879.05,0.11,-0.01131,1e-05,2.02232]
[1778527001429,46.63,81879.05,0.11,-0.01131,1e-05,2.02232]
[1778527001524,46.63,81872.84,0.11,-0.01137,1e-05,2.03119]
[1778527006865,46.63,81867.11,0.11,-0.01142,1e-05,2.03845]
[1778527012496,46.62,81858.9,0.11,-0.01149,1e-05,2.04927]
[1778527017534,46.62,81861.18,0.11,-0.01146,1e-05,2.04496]
[1778527022566,46.61,81860.07,0.11,-0.01146,1e-05,2.04558]
[1778527027601,46.61,81859.41,0.11,-0.01146,1e-05,2.04554]
[1778527032638,46.6,81861.72,0.11,-0.01143,1e-05,2.04105]
[1778527037672,46.6,81869.77,0.11,-0.01135,1e-05,2.02884]
[1778527039686,46.6,81851.29,0.11,-0.01152,1e-05,2.05487]
[1778527044722,46.6,81842.74,0.11,-0.0116,1e-05,2.06639]
[1778527049756,46.59,81840.04,0.11,-0.01162,1e-05,2.06921]
[1778527054791,46.59,81840.14,0.11,-0.0116,1e-05,2.06624]
[1778527059826,46.58,81840.0,0.11,-0.0116,1e-05,2.06538]
[1778527064861,46.58,81813.63,0.11,-0.01184,1e-05,2.1027]
[1778527069896,46.57,81812.57,0.11,-0.01184,1e-05,2.10285]
[1778527070475,46.57,81812.57,0.11,-0.01184,1e-05,2.10285]
[1778527070904,46.57,81813.06,0.11,-0.01184,1e-05,2.10184]
[1778527071666,46.57,81813.06,0.11,-0.01184,1e-05,2.10184]
[1778527071910,46.57,81813.16,0.11,-0.01184,1e-05,2.10208]
[1778527076945,46.56,81814.19,0.11,-0.01182,1e-05,2.09918]
[1778527081981,46.56,81813.82,0.11,-0.01181,1e-05,2.09835]
[1778527087019,46.55,81822.0,0.11,-0.01173,1e-05,2.085]
[1778527092059,46.54,81827.3,0.11,-0.01166,1e-05,2.07579]
[1778527097094,46.54,81828.12,0.11,-0.01165,1e-05,2.07363]
[1778527101122,46.54,81845.27,0.11,-0.01148,1e-05,2.04789]
[1778527106157,46.53,81846.57,0.11,-0.01146,1e-05,2.04508]
[1778527111193,46.53,81861.1,0.11,-0.01131,1e-05,2.02169]
[1778527117643,46.53,81865.62,0.11,-0.01126,1e-05,2.01445]
[1778527123277,46.52,81868.93,0.11,-0.01123,1e-05,2.00899]
[1778527128312,46.52,81869.93,0.11,-0.01122,1e-05,2.00697]
[1778527133346,46.52,81872.03,0.11,-0.01119,1e-05,2.00341]
[1778527138382,46.51,81873.63,0.11,-0.01117,1e-05,2.0006]
[1778527143418,46.51,81882.65,0.11,-0.01109,1e-05,1.98732]
[1778527147861,46.51,81901.0,0.11,-0.01092,1e-05,1.96143]
[1778527153487,46.51,81891.0,0.11,-0.01101,1e-05,1.97523]
[1778527158524,46.51,81890.78,0.11,-0.01101,1e-05,1.97526]
[1778527160538,46.51,81873.64,0.11,-0.01117,1e-05,1.99931]
[1778527166580,46.51,81864.03,0.11,-0.01125,1e-05,2.01225]
[1778527171615,46.5,81863.39,0.11,-0.01124,1e-05,2.01083]
[1778527178073,46.5,81865.65,0.11,-0.01122,1e-05,2.00675]
[1778527183699,46.5,81871.83,0.11,-0.01116,1e-05,1.99742]
[1778527188734,46.49,81871.81,0.11,-0.01115,1e-05,1.99694]
[1778527193769,46.49,81871.45,0.11,-0.01115,1e-05,1.99691]
[1778527199811,46.49,81872.94,0.11,-0.01113,1e-05,1.99418]
[1778527204847,46.49,81877.57,0.11,-0.01109,1e-05,1.98714]
[1778527209881,46.48,81891.92,0.11,-0.01095,1e-05,1.96656]
[1778527214916,46.48,81893.6,0.11,-0.01094,1e-05,1.96397]
[1778527217937,46.48,81909.24,0.11,-0.0108,1e-05,1.94206]
[1778527222972,46.48,81909.21,0.11,-0.0108,1e-05,1.942]
[1778527228012,46.48,81912.84,0.11,-0.01076,1e-05,1.93692]
[1778527233043,46.48,81917.52,0.11,-0.01071,1e-05,1.92884]
[1778527238079,46.48,81903.18,0.11,-0.01084,1e-05,1.94864]
[1778527243113,46.48,81893.91,0.11,-0.01092,1e-05,1.96138]
[1778527248149,46.48,81890.81,0.11,-0.01095,1e-05,1.96555]
[1778527252180,46.48,81875.07,0.11,-0.01109,1e-05,1.98731]
[1778527257218,46.48,81876.79,0.11,-0.01107,1e-05,1.98459]
[1778527262253,46.48,81874.1,0.11,-0.0111,1e-05,1.98803]
[1778527267288,46.47,81866.33,0.11,-0.01117,1e-05,1.99849]
[1778527272325,46.47,81868.69,0.11,-0.01114,1e-05,1.99477]
[1778527277358,46.47,81869.48,0.11,-0.01113,1e-05,1.99308]
[1778527282394,46.47,81873.66,0.11,-0.01109,1e-05,1.98683]
[1778527287428,46.47,81876.04,0.11,-0.01106,1e-05,1.98305]
[1778527292463,46.46,81867.6,0.11,-0.01113,1e-05,1.99288]
[1778527297498,46.46,81856.73,0.11,-0.01123,1e-05,2.00783]
[1778527302534,46.46,81858.1,0.11,-0.01121,1e-05,2.00528]
[1778527307569,46.46,81862.99,0.11,-0.01116,1e-05,1.99775]
[1778527313616,46.45,81867.08,0.11,-0.01112,1e-05,1.99138]
[1778527319064,46.45,81866.21,0.11,-0.01113,1e-05,1.99213]
[1778527324694,46.45,81865.91,0.11,-0.01113,1e-05,1.99196]
[1778527333755,46.44,81866.14,0.11,-0.01112,1e-05,1.99074]
[1778527339204,46.44,81840.23,0.11,-0.01135,1e-05,2.02698]
[1778527344835,46.44,81838.55,0.11,-0.01136,1e-05,2.02854]
[1778527349868,46.43,81833.78,0.11,-0.0114,1e-05,2.03451]
[1778527355910,46.43,81827.95,0.11,-0.01144,1e-05,2.04008]
[1778527360946,46.42,81830.97,0.11,-0.01141,1e-05,2.03479]
[1778527366987,46.42,81835.05,0.11,-0.01136,1e-05,2.02785]
[1778527372023,46.42,81836.04,0.11,-0.01135,1e-05,2.02556]
[1778527377057,46.41,81843.2,0.11,-0.01127,1e-05,2.01428]
[1778527382093,46.41,81853.61,0.11,-0.01117,1e-05,1.9989]
[1778527387129,46.41,81860.84,0.11,-0.0111,1e-05,1.98809]
[1778527390347,46.4,81878.87,0.11,-0.01094,1e-05,1.96243]
[1778527392176,46.4,81908.72,0.11,-0.01066,1e-05,1.92078]
[1778527397212,46.4,81917.22,0.11,-0.01059,1e-05,1.90931]
[1778527402247,46.41,81915.9,0.11,-0.0106,1e-05,1.91132]
[1778527407599,46.41,81906.51,0.11,-0.01069,1e-05,1.92435]
[1778527408058,46.41,81900.25,0.11,-0.01074,1e-05,1.933]
[1778527408359,46.41,81992.3,0.11,-0.00995,1e-05,1.80916]
[1778527408808,46.41,81992.3,0.11,-0.00995,1e-05,1.80916]
[1778527409325,46.41,81990.88,0.11,-0.00996,1e-05,1.81102]
[1778527410095,46.41,81990.88,0.11,-0.00996,1e-05,1.81102]
[1778527410442,46.41,81990.88,0.11,-0.00996,1e-05,1.81102]
[1778527410489,46.41,82047.18,0.11,-0.0095,1e-05,1.7393]
[1778527410852,46.41,82047.18,0.11,-0.0095,1e-05,1.7393]
[1778527411338,46.41,82047.18,0.11,-0.00949,1e-05,1.73806]
[1778527414355,46.42,82068.3,0.11,-0.00933,1e-05,1.71254]
[1778527419390,46.43,82071.26,0.11,-0.00932,1e-05,1.71083]
[1778527424429,46.44,82069.6,0.11,-0.00935,1e-05,1.71483]
[1778527429464,46.45,82070.72,0.11,-0.00935,1e-05,1.71528]
[1778527434500,46.5,82070.93,0.11,-0.00942,1e-05,1.7268]
[1778527439534,46.59,82064.85,0.11,-0.00957,1e-05,1.75133]
[1778527444569,46.66,82065.15,0.11,-0.00967,1e-05,1.76616]
[1778527449997,46.73,82063.34,0.11,-0.00977,1e-05,1.78271]
[1778527455646,46.74,82061.32,0.11,-0.0098,1e-05,1.78683]
[1778527460682,46.74,82053.59,0.11,-0.00987,1e-05,1.79798]
[1778527465716,46.75,82053.03,0.11,-0.00988,1e-05,1.79964]
[1778527470752,46.76,82051.32,0.11,-0.0099,1e-05,1.80322]
[1778527475787,46.76,82047.25,0.11,-0.00993,1e-05,1.80799]
[1778527480822,46.77,82045.33,0.11,-0.00996,1e-05,1.81153]
[1778527485857,46.77,82046.61,0.11,-0.00995,1e-05,1.8109]
[1778527490892,46.78,82044.81,0.11,-0.00997,1e-05,1.81426]
[1778527495927,46.78,82044.53,0.11,-0.00998,1e-05,1.81562]
[1778527500962,46.79,82046.63,0.11,-0.00997,1e-05,1.81388]
[1778527505997,46.79,82045.22,0.11,-0.00999,1e-05,1.81668]
[1778527511032,46.8,82045.32,0.11,-0.00999,1e-05,1.81752]
[1778527516075,46.8,82045.51,0.11,-0.01,1e-05,1.81823]
[1778527521112,46.8,82038.87,0.11,-0.01006,1e-05,1.82779]
[1778527526146,46.81,82041.61,0.11,-0.01004,1e-05,1.82509]
[1778527531181,46.81,82041.68,0.11,-0.01004,1e-05,1.82428]
[1778527536216,46.82,82044.42,0.11,-0.01002,1e-05,1.82159]
[1778527541251,46.82,82043.27,0.11,-0.01004,1e-05,1.82396]
[1778527546286,46.83,82042.87,0.11,-0.01005,1e-05,1.82533]
[1778527551322,46.83,82039.7,0.11,-0.01008,1e-05,1.83029]
[1778527556356,46.83,82040.32,0.11,-0.01008,1e-05,1.83027]
[1778527561393,46.84,82040.06,0.11,-0.01008,1e-05,1.83141]
[1778527571462,46.84,82039.49,0.11,-0.0101,1e-05,1.83366]
[1778527576498,46.85,82039.56,0.11,-0.0101,1e-05,1.83429]
[1778527581537,46.85,82040.26,0.11,-0.0101,1e-05,1.83409]
[1778527586568,46.85,82038.77,0.11,-0.01012,1e-05,1.83674]
[1778527591603,46.86,82037.01,0.11,-0.01013,1e-05,1.83815]
[1778527594237,46.86,82037.09,0.11,-0.01013,1e-05,1.83818]
[1778527594427,46.86,82037.09,0.11,-0.01013,1e-05,1.83818]
[1778527594624,46.86,82035.47,0.11,-0.01014,1e-05,1.84059]
[1778527594881,46.86,82035.47,0.11,-0.01014,1e-05,1.84059]
[1778527595286,46.86,82035.47,0.11,-0.01014,1e-05,1.84059]
[1778527595631,46.86,82001.61,0.11,-0.01043,1e-05,1.88567]
[1778527596122,46.86,82001.61,0.11,-0.01043,1e-05,1.88567]
[1778527596638,46.86,81993.84,0.11,-0.0105,1e-05,1.89617]
[1778527596839,46.86,81993.84,0.11,-0.0105,1e-05,1.89617]
[1778527597646,46.86,81993.4,0.11,-0.01051,1e-05,1.89681]
[1778527599250,46.86,81992.82,0.11,-0.01051,1e-05,1.89763]
[1778527599659,46.86,81992.31,0.11,-0.01052,1e-05,1.89837]
[1778527600683,46.86,81992.31,0.11,-0.01052,1e-05,1.89837]
[1778527601673,46.86,81995.39,0.11,-0.01049,1e-05,1.89432]
[1778527601893,46.86,81995.39,0.11,-0.01049,1e-05,1.89432]
[1778527602680,46.86,81994.63,0.11,-0.0105,1e-05,1.8954]
[1778527603987,46.86,81994.75,0.11,-0.0105,1e-05,1.8953]
[1778527604695,46.86,81994.07,0.11,-0.0105,1e-05,1.89627]
[1778527609732,46.86,81993.01,0.11,-0.01051,1e-05,1.89807]
[1778527611939,46.86,81991.05,0.11,-0.01053,1e-05,1.90078]
[1778527611996,46.86,81990.65,0.11,-0.01054,1e-05,1.90138]
[1778527613075,46.86,81990.65,0.11,-0.01054,1e-05,1.90138]
[1778527613165,46.87,81988.54,0.11,-0.01056,1e-05,1.90492]
[1778527618286,46.87,81991.33,0.11,-0.01054,1e-05,1.90132]
[1778527618342,46.87,81971.13,0.11,-0.01071,1e-05,1.92885]
[1778527620448,46.87,81971.13,0.11,-0.01071,1e-05,1.92887]
[1778527620529,46.87,81968.92,0.11,-0.01073,1e-05,1.9319]
[1778527625841,46.87,81955.41,0.11,-0.01085,1e-05,1.95039]
[1778527631273,46.87,81947.69,0.11,-0.01092,1e-05,1.96088]
[1778527636918,46.87,81943.7,0.11,-0.01096,1e-05,1.96608]
[1778527641953,46.87,81932.36,0.11,-0.01106,1e-05,1.98155]
[1778527646989,46.86,81927.89,0.11,-0.01109,1e-05,1.98735]
[1778527652041,46.86,81928.88,0.11,-0.01107,1e-05,1.98383]
[1778527657076,46.86,81908.33,0.11,-0.01126,1e-05,2.01221]
[1778527662114,46.86,81902.24,0.11,-0.01131,1e-05,2.02008]
[1778527667145,46.85,81907.99,0.11,-0.01125,1e-05,2.01127]
[1778527672182,46.85,81910.74,0.11,-0.01122,1e-05,2.00669]
[1778527677217,46.85,81900.38,0.11,-0.01131,1e-05,2.02056]
[1778527682278,46.84,81886.8,0.11,-0.01144,1e-05,2.03903]
[1778527687288,46.84,81897.25,0.11,-0.01133,1e-05,2.02323]
[1778527692326,46.83,81900.35,0.11,-0.0113,1e-05,2.018]
[1778527697357,46.83,81887.83,0.11,-0.01141,1e-05,2.03493]
[1778527702395,46.83,81888.67,0.11,-0.01139,1e-05,2.03275]
[1778527707427,46.82,81892.65,0.11,-0.01135,1e-05,2.02617]
[1778527712462,46.82,81893.12,0.11,-0.01133,1e-05,2.02291]
[1778527717496,46.81,81893.77,0.11,-0.01132,1e-05,2.02113]
[1778527722532,46.81,81887.99,0.11,-0.01137,1e-05,2.02849]
[1778527727567,46.81,81884.7,0.11,-0.01139,1e-05,2.03223]
[1778527732603,46.8,81887.17,0.11,-0.01136,1e-05,2.02775]
[1778527737638,46.8,81886.57,0.11,-0.01136,1e-05,2.02767]
[1778527742673,46.79,81884.28,0.11,-0.01138,1e-05,2.02996]
[1778527747715,46.79,81864.34,0.11,-0.01156,1e-05,2.05751]
[1778527752744,46.78,81863.11,0.11,-0.01156,1e-05,2.05809]
[1778527757780,46.78,81859.89,0.11,-0.01159,1e-05,2.06157]
[1778527760800,46.77,81875.17,0.11,-0.01144,1e-05,2.03891]
[1778527765839,46.77,81882.84,0.11,-0.01136,1e-05,2.02707]
[1778527770870,46.77,81887.87,0.11,-0.01131,1e-05,2.01913]
[1778527775905,46.76,81885.83,0.11,-0.01131,1e-05,2.0196]
[1778527780940,46.76,81878.42,0.11,-0.01138,1e-05,2.02918]
[1778527785975,46.75,81880.6,0.11,-0.01135,1e-05,2.02522]
[1778527791010,46.75,81887.72,0.11,-0.01128,1e-05,2.01433]
[1778527796045,46.75,81895.45,0.11,-0.0112,1e-05,2.0027]
[1778527801080,46.75,81901.77,0.11,-0.01114,1e-05,1.9932]
[1778527806115,46.74,81893.02,0.11,-0.01122,1e-05,2.00493]
[1778527811150,46.74,81892.67,0.11,-0.01122,1e-05,2.00478]
[1778527816186,46.74,81903.28,0.11,-0.01112,1e-05,1.98928]
[1778527821223,46.74,81902.31,0.11,-0.01112,1e-05,1.99029]
[1778527822622,46.73,81884.61,0.11,-0.01128,1e-05,2.01507]
[1778527828269,46.73,81886.4,0.11,-0.01126,1e-05,2.01167]
[1778527833303,46.73,81885.6,0.11,-0.01126,1e-05,2.01037]
[1778527838341,46.72,81894.76,0.11,-0.01117,1e-05,1.99676]
[1778527843374,46.72,81895.73,0.11,-0.01115,1e-05,1.9948]
[1778527848409,46.72,81895.84,0.11,-0.01115,1e-05,1.99407]
[1778527853444,46.72,81896.3,0.11,-0.01114,1e-05,1.99285]
[1778527858479,46.71,81888.66,0.11,-0.01121,1e-05,2.00302]
[1778527863515,46.71,81889.86,0.11,-0.01119,1e-05,2.00068]
[1778527868550,46.71,81901.92,0.11,-0.01108,1e-05,1.98315]
[1778527873588,46.71,81906.35,0.11,-0.01104,1e-05,1.9765]
[1778527878623,46.7,81902.06,0.11,-0.01107,1e-05,1.98206]
[1778527883658,46.7,81898.23,0.11,-0.0111,1e-05,1.98696]
[1778527887685,46.7,81917.52,0.11,-0.01093,1e-05,1.95963]
[1778527891139,46.7,81924.31,0.11,-0.01086,1e-05,1.95005]
[1778527891714,46.7,81926.84,0.11,-0.01083,1e-05,1.94485]
[1778527893174,46.7,81927.34,0.11,-0.01083,1e-05,1.94412]
[1778527893729,46.7,81926.27,0.11,-0.01084,1e-05,1.94556]
[1778527897542,46.7,81916.67,0.11,-0.01092,1e-05,1.95872]
[1778527897756,46.7,81915.98,0.11,-0.01093,1e-05,1.95962]
[1778527898985,46.7,81915.98,0.11,-0.01093,1e-05,1.95962]
[1778527899770,46.7,81915.28,0.11,-0.01093,1e-05,1.96048]
[1778527904252,46.7,81913.88,0.11,-0.01094,1e-05,1.9622]
[1778527904923,46.7,81913.88,0.11,-0.01094,1e-05,1.9622]
[1778527908841,46.7,81919.19,0.11,-0.01089,1e-05,1.95462]
[1778527908850,46.7,81920.07,0.11,-0.01089,1e-05,1.95337]
[1778527913869,46.69,81920.7,0.11,-0.01088,1e-05,1.95235]
[1778527918907,46.69,81919.5,0.11,-0.01089,1e-05,1.95387]
[1778527923941,46.69,81912.79,0.11,-0.01095,1e-05,1.96301]
[1778527928976,46.69,81912.51,0.11,-0.01095,1e-05,1.96319]
[1778527934012,46.69,81912.02,0.11,-0.01095,1e-05,1.96366]
[1778527936655,46.69,81912.28,0.11,-0.01095,1e-05,1.96322]
[1778527936728,46.69,81912.23,0.11,-0.01095,1e-05,1.96325]
[1778527940955,46.69,81911.64,0.11,-0.01096,1e-05,1.96395]
[1778527941061,46.69,81908.38,0.11,-0.01099,1e-05,1.96845]
[1778527942985,46.69,81905.84,0.11,-0.01101,1e-05,1.97195]
[1778527943075,46.69,81906.48,0.11,-0.011,1e-05,1.971]
[1778527948110,46.69,81907.25,0.11,-0.01099,1e-05,1.96968]
[1778527953552,46.69,81907.82,0.11,-0.01098,1e-05,1.96694]
[1778527959187,46.69,81905.44,0.11,-0.011,1e-05,1.97003]
[1778527965230,46.68,81904.93,0.11,-0.011,1e-05,1.97043]
[1778527971272,46.68,81908.76,0.11,-0.01096,1e-05,1.96487]
[1778527976308,46.68,81907.44,0.11,-0.01097,1e-05,1.96653]
[1778527983764,46.68,81907.54,0.11,-0.01097,1e-05,1.96615]
[1778527990405,46.68,81907.18,0.11,-0.01097,1e-05,1.9664]
[1778527995439,46.68,81897.05,0.11,-0.01106,1e-05,1.98027]
[1778528000476,46.68,81894.54,0.11,-0.01109,1e-05,1.98346]
[1778528005510,46.68,81884.33,0.11,-0.01118,1e-05,1.99734]
[1778528006962,46.68,81884.33,0.11,-0.01118,1e-05,1.99734]
[1778528007062,46.67,81884.89,0.11,-0.01117,1e-05,1.99644]
[1778528012559,46.67,81885.36,0.11,-0.01115,1e-05,1.99347]
[1778528018601,46.67,81889.01,0.11,-0.01112,1e-05,1.98774]
[1778528024048,46.67,81888.98,0.11,-0.01111,1e-05,1.98732]
[1778528029889,46.67,81890.01,0.11,-0.0111,1e-05,1.98541]
[1778528029990,46.66,81891.12,0.11,-0.01109,1e-05,1.98375]
[1778528032903,46.66,81891.93,0.11,-0.01108,1e-05,1.98244]
[1778528032996,46.66,81892.07,0.11,-0.01108,1e-05,1.98215]
[1778528038741,46.66,81881.94,0.11,-0.01117,1e-05,1.99581]
[1778528043776,46.66,81874.27,0.11,-0.01124,1e-05,2.00605]
[1778528049818,46.65,81871.87,0.11,-0.01125,1e-05,2.00862]
[1778528054857,46.65,81870.56,0.11,-0.01126,1e-05,2.00977]
[1778528056147,46.65,81870.56,0.11,-0.01126,1e-05,2.00977]
[1778528056870,46.65,81869.87,0.11,-0.01126,1e-05,2.01047]
[1778528061906,46.65,81874.7,0.11,-0.01122,1e-05,2.00299]
[1778528066941,46.64,81868.16,0.11,-0.01127,1e-05,2.01166]
[1778528071978,46.64,81866.45,0.11,-0.01128,1e-05,2.01172]
[1778528077014,46.64,81863.09,0.11,-0.0113,1e-05,2.01587]
[1778528082049,46.64,81860.03,0.11,-0.01133,1e-05,2.01959]
[1778528087084,46.63,81860.72,0.11,-0.01132,1e-05,2.01793]
[1778528092119,46.63,81858.63,0.11,-0.01133,1e-05,2.02027]
[1778528097155,46.63,81848.6,0.11,-0.01142,1e-05,2.03393]
[1778528102189,46.62,81841.52,0.11,-0.01148,1e-05,2.04337]
[1778528107225,46.62,81843.57,0.11,-0.01146,1e-05,2.03965]
[1778528112259,46.62,81840.28,0.11,-0.01149,1e-05,2.04363]
[1778528117294,46.61,81840.67,0.11,-0.01148,1e-05,2.04232]
[1778528122329,46.61,81841.66,0.11,-0.01146,1e-05,2.04018]
[1778528127364,46.61,81836.29,0.11,-0.01151,1e-05,2.04721]
[1778528132399,46.6,81836.06,0.11,-0.0115,1e-05,2.04492]
[1778528138441,46.6,81845.34,0.11,-0.0114,1e-05,2.03075]
[1778528143476,46.6,81848.37,0.11,-0.01137,1e-05,2.02584]
[1778528148518,46.59,81855.71,0.11,-0.0113,1e-05,2.01479]
[1778528153555,46.59,81855.48,0.11,-0.0113,1e-05,2.01459]
[1778528158588,46.59,81868.53,0.11,-0.01117,1e-05,1.99562]
[1778528163623,46.59,81870.36,0.11,-0.01115,1e-05,1.99262]
[1778528168659,46.59,81870.81,0.11,-0.01115,1e-05,1.99156]
[1778528173694,46.58,81873.31,0.11,-0.01112,1e-05,1.98763]
[1778528178729,46.58,81878.94,0.11,-0.01107,1e-05,1.97934]
[1778528183764,46.58,81888.1,0.11,-0.01098,1e-05,1.96621]
[1778528188800,46.58,81888.35,0.11,-0.01098,1e-05,1.9656]
[1778528193835,46.58,81886.01,0.11,-0.01099,1e-05,1.9669]
[1778528198870,46.58,81888.08,0.11,-0.01097,1e-05,1.96369]
[1778528203905,46.57,81888.08,0.11,-0.01096,1e-05,1.96336]
[1778528208940,46.57,81897.24,0.11,-0.01088,1e-05,1.95029]
[1778528213974,46.57,81905.5,0.11,-0.0108,1e-05,1.93865]
[1778528219011,46.57,81907.69,0.11,-0.01078,1e-05,1.93553]
[1778528222928,46.57,81920.55,0.11,-0.01067,1e-05,1.91784]
[1778528223039,46.57,81920.64,0.11,-0.01067,1e-05,1.91773]
[1778528224096,46.57,81920.64,0.11,-0.01067,1e-05,1.91773]
[1778528224149,46.58,81920.94,0.11,-0.01067,1e-05,1.91796]
[1778528230088,46.58,81922.02,0.11,-0.01066,1e-05,1.91652]
[1778528235123,46.58,81934.14,0.11,-0.01055,1e-05,1.90008]
[1778528240158,46.58,81924.23,0.11,-0.01064,1e-05,1.91371]
[1778528245194,46.58,81923.09,0.11,-0.01065,1e-05,1.91536]
[1778528250229,46.58,81928.37,0.11,-0.01061,1e-05,1.90819]
[1778528255264,46.58,81925.43,0.11,-0.01062,1e-05,1.91068]
[1778528262313,46.58,81925.43,0.11,-0.01062,1e-05,1.9108]
[1778528267348,46.58,81926.89,0.11,-0.01061,1e-05,1.90888]
[1778528272384,46.58,81927.39,0.11,-0.01061,1e-05,1.90828]
[1778528277418,46.58,81921.62,0.11,-0.01066,1e-05,1.91623]
[1778528282454,46.58,81921.92,0.11,-0.01066,1e-05,1.91582]
[1778528287489,46.58,81923.13,0.11,-0.01065,1e-05,1.91417]
[1778528292525,46.58,81925.65,0.11,-0.01062,1e-05,1.91076]
[1778528297561,46.58,81926.9,0.11,-0.01061,1e-05,1.9091]
[1778528302595,46.58,81926.54,0.11,-0.01062,1e-05,1.90965]
[1778528307630,46.58,81927.29,0.11,-0.01061,1e-05,1.90868]
[1778528312665,46.58,81927.44,0.11,-0.0106,1e-05,1.9069]
[1778528317702,46.58,81930.59,0.11,-0.01057,1e-05,1.90268]
[1778528322735,46.58,81925.24,0.11,-0.01062,1e-05,1.91005]
[1778528327770,46.58,81916.38,0.11,-0.0107,1e-05,1.92213]
[1778528332805,46.58,81921.78,0.11,-0.01065,1e-05,1.91467]
[1778528337840,46.58,81922.4,0.11,-0.01065,1e-05,1.91378]
[1778528342874,46.58,81924.37,0.11,-0.01063,1e-05,1.91107]
[1778528347910,46.58,81923.59,0.11,-0.01063,1e-05,1.91213]
[1778528352945,46.58,81922.68,0.11,-0.01064,1e-05,1.91335]
[1778528357981,46.58,81908.41,0.11,-0.01077,1e-05,1.93282]
[1778528362008,46.58,81924.05,0.11,-0.01063,1e-05,1.91125]
[1778528367043,46.58,81920.38,0.11,-0.01066,1e-05,1.91623]
[1778528372079,46.58,81928.43,0.11,-0.01058,1e-05,1.90362]
[1778528377117,46.58,81931.73,0.11,-0.01055,1e-05,1.89923]
[1778528379131,46.58,81947.25,0.11,-0.01042,1e-05,1.87832]
[1778528384167,46.58,81940.38,0.11,-0.01048,1e-05,1.88792]
[1778528389202,46.58,81937.21,0.11,-0.01051,1e-05,1.89252]
[1778528395243,46.6,81929.69,0.11,-0.01059,1e-05,1.90555]
[1778528400280,46.61,81936.07,0.11,-0.01055,1e-05,1.89961]
[1778528405314,46.61,81937.61,0.11,-0.01055,1e-05,1.89842]
[1778528410350,46.62,81944.4,0.11,-0.0105,1e-05,1.89079]
[1778528415382,46.62,81943.17,0.11,-0.01051,1e-05,1.89283]
[1778528419411,46.62,81959.75,0.11,-0.01037,1e-05,1.87081]
[1778528424447,46.63,81959.25,0.11,-0.01038,1e-05,1.87206]
[1778528429485,46.63,81964.21,0.11,-0.01034,1e-05,1.86601]
[1778528434521,46.63,81965.1,0.11,-0.01032,1e-05,1.86381]
[1778528439556,46.64,81967.04,0.11,-0.01031,1e-05,1.86182]
[1778528444592,46.64,81976.09,0.11,-0.01024,1e-05,1.85039]
[1778528449627,46.64,81985.96,0.11,-0.01016,1e-05,1.83809]
[1778528454668,46.65,81981.56,0.11,-0.0102,1e-05,1.84473]
[1778528459700,46.66,81975.64,0.11,-0.01028,1e-05,1.85645]
[1778528464734,46.68,81970.37,0.11,-0.01034,1e-05,1.86722]
[1778528469772,46.7,81971.25,0.11,-0.01036,1e-05,1.86973]
[1778528474804,46.72,81958.55,0.11,-0.01049,1e-05,1.89038]
[1778528479838,46.73,81957.69,0.11,-0.01052,1e-05,1.89503]
[1778528484874,46.75,81958.45,0.11,-0.01054,1e-05,1.89746]
[1778528490918,46.77,81946.38,0.11,-0.01067,1e-05,1.9179]
[1778528495954,46.78,81942.02,0.11,-0.01072,1e-05,1.92549]
[1778528500989,46.8,81939.31,0.11,-0.01077,1e-05,1.93246]
[1778528506024,46.81,81938.76,0.11,-0.01079,1e-05,1.93646]
[1778528511060,46.83,81943.48,0.11,-0.01077,1e-05,1.93324]
[1778528516094,46.84,81944.08,0.11,-0.01079,1e-05,1.93568]
[1778528521129,46.86,81932.56,0.11,-0.01091,1e-05,1.95474]
[1778528526170,46.88,81934.34,0.11,-0.01092,1e-05,1.95597]
[1778528531205,46.89,81935.76,0.11,-0.01093,1e-05,1.9571]
[1778528536240,46.9,81935.89,0.11,-0.01094,1e-05,1.96]
[1778528541275,46.92,81938.19,0.11,-0.01094,1e-05,1.95987]
[1778528546310,46.93,81942.39,0.11,-0.01092,1e-05,1.95715]
[1778528551345,46.95,81942.28,0.11,-0.01094,1e-05,1.9587]
[1778528556380,46.96,81942.73,0.11,-0.01095,1e-05,1.96113]
[1778528561415,46.98,81945.7,0.11,-0.01094,1e-05,1.96009]
[1778528563314,46.98,81946.36,0.11,-0.01094,1e-05,1.95979]
[1778528563469,46.98,82006.35,0.11,-0.01042,1e-05,1.87886]
[1778528563806,46.98,82006.35,0.11,-0.01042,1e-05,1.87886]
[1778528564448,46.98,82005.07,0.11,-0.01043,1e-05,1.88057]
[1778528564828,46.98,82005.07,0.11,-0.01043,1e-05,1.88057]
[1778528565462,46.99,82041.99,0.11,-0.01012,1e-05,1.83307]
[1778528566487,46.99,82057.74,0.11,-0.00999,1e-05,1.81337]
[1778528568485,47.0,82079.65,0.11,-0.00982,1e-05,1.78685]
[1778528573526,47.08,82072.81,0.11,-0.00998,1e-05,1.81146]
[1778528578559,47.1,82064.12,0.11,-0.01008,1e-05,1.82691]
[1778528583599,47.12,82058.81,0.11,-0.01015,1e-05,1.83783]
[1778528588636,47.14,82039.62,0.11,-0.01034,1e-05,1.86695]
[1778528593670,47.15,82049.68,0.11,-0.01027,1e-05,1.85732]
[1778528598707,47.17,82051.11,0.11,-0.01028,1e-05,1.85913]
[1778528603741,47.19,82047.59,0.11,-0.01034,1e-05,1.8674]
[1778528608776,47.21,82057.36,0.11,-0.01028,1e-05,1.85804]
[1778528613811,47.22,82061.11,0.11,-0.01026,1e-05,1.85513]
[1778528618846,47.24,82053.64,0.11,-0.01035,1e-05,1.86852]
[1778528623881,47.26,82049.23,0.11,-0.01041,1e-05,1.87778]
[1778528628916,47.27,82056.81,0.11,-0.01036,1e-05,1.87112]
[1778528633952,47.29,82057.83,0.11,-0.01037,1e-05,1.87319]
[1778528638987,47.31,82052.89,0.11,-0.01044,1e-05,1.8831]
[1778528644024,47.32,82035.64,0.11,-0.01061,1e-05,1.90942]
[1778528649059,47.34,82031.72,0.11,-0.01066,1e-05,1.91779]
[1778528654093,47.35,82030.46,0.11,-0.01069,1e-05,1.92254]
[1778528659128,47.36,82029.13,0.11,-0.01072,1e-05,1.92736]
[1778528664164,47.38,82025.85,0.11,-0.01077,1e-05,1.93479]
[1778528669200,47.39,82024.45,0.11,-0.0108,1e-05,1.93963]
[1778528674234,47.41,82029.59,0.11,-0.01077,1e-05,1.93395]
[1778528679268,47.42,82028.39,0.11,-0.0108,1e-05,1.93856]
[1778528686317,47.44,82026.13,0.11,-0.01084,1e-05,1.94572]
[1778528690345,47.45,82003.52,0.11,-0.01106,1e-05,1.97898]
[1778528695380,47.47,82005.92,0.11,-0.01106,1e-05,1.97879]
[1778528700416,47.47,82008.89,0.11,-0.01105,1e-05,1.97677]
[1778528705451,47.49,82010.49,0.11,-0.01105,1e-05,1.97765]
[1778528710485,47.5,82015.2,0.11,-0.01103,1e-05,1.97371]
[1778528715520,47.51,82019.54,0.11,-0.011,1e-05,1.97032]
[1778528720555,47.52,82018.94,0.11,-0.01102,1e-05,1.97371]
[1778528725590,47.54,82010.63,0.11,-0.01112,1e-05,1.98767]
[1778528730625,47.55,82011.08,0.11,-0.01113,1e-05,1.98946]
[1778528735661,47.56,82013.12,0.11,-0.01111,1e-05,1.98734]
[1778528737674,47.56,81997.51,0.11,-0.01126,1e-05,2.00995]
[1778528742709,47.57,81998.04,0.11,-0.01127,1e-05,2.01141]
[1778528747744,47.58,81997.28,0.11,-0.01129,1e-05,2.01465]
[1778528754793,47.6,81997.67,0.11,-0.01131,1e-05,2.01709]
[1778528760835,47.61,81996.84,0.11,-0.01133,1e-05,2.02079]
[1778528768892,47.62,81995.32,0.11,-0.01137,1e-05,2.02625]
[1778528773928,47.64,82007.94,0.11,-0.01127,1e-05,2.01122]
[1778528778965,47.64,82002.75,0.11,-0.01133,1e-05,2.02018]
[1778528783998,47.65,82004.28,0.11,-0.01133,1e-05,2.02016]
[1778528789428,47.66,82004.39,0.11,-0.01134,1e-05,2.0221]
[1778528796084,47.68,82001.59,0.11,-0.01138,1e-05,2.02718]
[1778528801118,47.69,82003.64,0.11,-0.01137,1e-05,2.02632]
[1778528807162,47.7,82004.12,0.11,-0.01138,1e-05,2.02803]
[1778528812196,47.71,82005.7,0.11,-0.01138,1e-05,2.02778]
[1778528819642,47.72,82005.31,0.11,-0.0114,1e-05,2.03105]
[1778528825287,47.73,82005.3,0.11,-0.01141,1e-05,2.03338]
[1778528830325,47.74,82005.48,0.11,-0.01143,1e-05,2.03502]
[1778528833927,47.74,82005.19,0.11,-0.01143,1e-05,2.03618]
[1778528833998,47.74,82005.19,0.11,-0.01143,1e-05,2.03618]
[1778528840392,47.76,82005.01,0.11,-0.01145,1e-05,2.03942]
[1778528845426,47.76,82006.93,0.11,-0.01145,1e-05,2.0386]
[1778528850462,47.77,82010.21,0.11,-0.01143,1e-05,2.03589]
[1778528855497,47.78,82013.11,0.11,-0.01141,1e-05,2.03202]
[1778528860535,47.79,82016.27,0.11,-0.01139,1e-05,2.02951]
[1778528868588,47.8,82017.65,0.11,-0.0114,1e-05,2.03059]
[1778528871609,47.81,82033.5,0.11,-0.01126,1e-05,2.00968]
[1778528876644,47.82,82034.96,0.11,-0.01126,1e-05,2.0097]
[1778528881679,47.83,82024.4,0.11,-0.01137,1e-05,2.02641]
[1778528884548,47.83,82029.45,0.11,-0.01133,1e-05,2.02017]
[1778528884701,47.83,82026.47,0.11,-0.01136,1e-05,2.02472]
[1778528885750,47.83,82026.47,0.11,-0.01136,1e-05,2.02472]
[1778528885789,47.84,82017.16,0.11,-0.01145,1e-05,2.03864]
[1778528891750,47.85,82014.92,0.11,-0.01148,1e-05,2.04414]
[1778528893765,47.85,81997.87,0.11,-0.01165,1e-05,2.06857]
[1778528896786,47.86,81974.14,0.11,-0.01188,1e-05,2.10346]
[1778528901826,47.86,81970.18,0.11,-0.01192,1e-05,2.11083]
[1778528907863,47.87,81967.15,0.11,-0.01196,1e-05,2.11682]
[1778528912898,47.88,81966.53,0.11,-0.01197,1e-05,2.11729]
[1778528919947,47.89,81966.25,0.11,-0.01198,1e-05,2.11962]
[1778528924985,47.89,81965.73,0.11,-0.012,1e-05,2.12178]
[1778528930017,47.9,81971.54,0.11,-0.01195,1e-05,2.11487]
[1778528935052,47.91,81973.94,0.11,-0.01194,1e-05,2.11293]
[1778528940087,47.91,81977.29,0.11,-0.01192,1e-05,2.10966]
[1778528945123,47.92,81986.86,0.11,-0.01184,1e-05,2.09757]
[1778528950563,47.93,82001.14,0.11,-0.01171,1e-05,2.07897]
[1778528956201,47.94,81999.85,0.11,-0.01174,1e-05,2.08265]
[1778528957208,47.94,81977.77,0.11,-0.01195,1e-05,2.11498]
[1778528962252,47.95,81973.5,0.11,-0.012,1e-05,2.12292]
[1778528967289,47.95,81971.31,0.11,-0.01204,1e-05,2.12756]
[1778528972323,47.96,81967.94,0.11,-0.01207,1e-05,2.13215]
[1778528977357,47.97,81965.61,0.11,-0.0121,1e-05,2.13699]
[1778528982392,47.97,81965.11,0.11,-0.01211,1e-05,2.13916]
[1778528987427,47.98,81961.17,0.11,-0.01216,1e-05,2.14633]
[1778528992462,47.99,81961.53,0.11,-0.01217,1e-05,2.14721]
[1778528997498,47.99,81962.3,0.11,-0.01217,1e-05,2.1475]
[1778529002532,48.0,81964.83,0.11,-0.01215,1e-05,2.14524]
[1778529007567,48.01,81967.6,0.11,-0.01214,1e-05,2.1427]
[1778529012602,48.01,81956.02,0.11,-0.01226,1e-05,2.16095]
[1778529017638,48.02,81956.82,0.11,-0.01226,1e-05,2.16109]
[1778529022676,48.02,81963.19,0.11,-0.01221,1e-05,2.15316]
[1778529026703,48.03,81946.86,0.11,-0.01237,1e-05,2.17809]
[1778529031740,48.03,81946.04,0.11,-0.01238,1e-05,2.17863]
[1778529036773,48.04,81948.98,0.11,-0.01236,1e-05,2.1754]
[1778529041809,48.04,81962.0,0.11,-0.01224,1e-05,2.15744]
[1778529049865,48.05,81964.22,0.11,-0.01223,1e-05,2.15614]
[1778529054899,48.06,81962.16,0.11,-0.01225,1e-05,2.16033]
[1778529059935,48.06,81962.46,0.11,-0.01226,1e-05,2.16103]
[1778529064969,48.07,81961.5,0.11,-0.01228,1e-05,2.16357]
[1778529070010,48.07,81961.13,0.11,-0.01229,1e-05,2.16522]
[1778529074040,48.08,81943.57,0.11,-0.01247,1e-05,2.1919]
[1778529079070,48.08,81941.33,0.11,-0.01249,1e-05,2.19602]
[1778529084105,48.08,81940.95,0.11,-0.0125,1e-05,2.19734]
[1778529089140,48.09,81931.21,0.11,-0.0126,1e-05,2.21252]
[1778529094175,48.09,81932.95,0.11,-0.01258,1e-05,2.20868]
[1778529099209,48.09,81933.26,0.11,-0.01258,1e-05,2.20878]
[1778529104247,48.09,81931.29,0.11,-0.0126,1e-05,2.21225]
[1778529109281,48.1,81925.95,0.11,-0.01266,1e-05,2.22064]
[1778529114317,48.1,81927.68,0.11,-0.01264,1e-05,2.21844]
[1778529119351,48.1,81932.88,0.11,-0.0126,1e-05,2.21109]
[1778529124390,48.1,81937.58,0.11,-0.01255,1e-05,2.20462]
[1778529130428,48.1,81935.24,0.11,-0.01258,1e-05,2.20863]
[1778529135464,48.11,81936.01,0.11,-0.01257,1e-05,2.20792]
[1778529140498,48.11,81935.43,0.11,-0.01258,1e-05,2.20918]
[1778529146541,48.11,81935.75,0.11,-0.01258,1e-05,2.20917]
[1778529152008,48.11,81937.9,0.11,-0.01255,1e-05,2.20457]
[1778529157617,48.11,81939.05,0.11,-0.01255,1e-05,2.20337]
[1778529162651,48.12,81937.21,0.11,-0.01257,1e-05,2.20652]
[1778529167687,48.12,81941.81,0.11,-0.01252,1e-05,2.20013]
[1778529173730,48.12,81940.71,0.11,-0.01254,1e-05,2.20234]
[1778529178764,48.12,81938.96,0.11,-0.01256,1e-05,2.20542]
[1778529183798,48.12,81937.31,0.11,-0.01258,1e-05,2.20835]
[1778529188835,48.13,81942.1,0.11,-0.01253,1e-05,2.20171]
[1778529193870,48.13,81952.23,0.11,-0.01244,1e-05,2.18733]
[1778529198907,48.13,81953.77,0.11,-0.01243,1e-05,2.18571]
[1778529203940,48.14,81961.78,0.11,-0.01235,1e-05,2.17467]
[1778529208975,48.14,81962.38,0.11,-0.01235,1e-05,2.17453]
[1778529214011,48.14,81962.93,0.11,-0.01234,1e-05,2.17267]
[1778529219047,48.15,81963.69,0.11,-0.01234,1e-05,2.17228]
[1778529224082,48.15,81962.63,0.11,-0.01235,1e-05,2.17456]
[1778529229117,48.15,81962.28,0.11,-0.01236,1e-05,2.17579]
[1778529234151,48.15,81961.22,0.11,-0.01238,1e-05,2.17805]
[1778529239187,48.16,81970.47,0.11,-0.01229,1e-05,2.16521]
[1778529244223,48.16,81970.6,0.11,-0.0123,1e-05,2.16579]
[1778529249257,48.17,81975.09,0.11,-0.01226,1e-05,2.16004]
[1778529254302,48.17,81989.32,0.11,-0.01212,1e-05,2.14025]
[1778529259337,48.17,81986.44,0.11,-0.01216,1e-05,2.1454]
[1778529266394,48.18,81977.29,0.11,-0.01226,1e-05,2.16002]
[1778529270414,48.18,81955.71,0.11,-0.01247,1e-05,2.19237]
[1778529275449,48.19,81954.67,0.11,-0.01248,1e-05,2.19267]
[1778529275449,48.19,81954.67,0.11,-0.01248,1e-05,2.19267]
[1778529280487,48.19,81955.59,0.11,-0.01247,1e-05,2.19188]
[1778529285519,48.19,81940.62,0.11,-0.01262,1e-05,2.21454]
[1778529290555,48.19,81942.0,0.11,-0.01261,1e-05,2.21284]
[1778529295589,48.19,81940.36,0.11,-0.01263,1e-05,2.21562]
[1778529300624,48.19,81941.52,0.11,-0.01262,1e-05,2.21425]
[1778529305659,48.2,81943.86,0.11,-0.0126,1e-05,2.21119]
[1778529310695,48.2,81945.73,0.11,-0.01258,1e-05,2.20876]
[1778529313138,48.2,81964.74,0.11,-0.0124,1e-05,2.18086]
[1778529318750,48.2,81959.89,0.11,-0.01245,1e-05,2.18866]
[1778529323786,48.2,81963.18,0.11,-0.01242,1e-05,2.18439]
[1778529328824,48.21,81966.64,0.11,-0.01239,1e-05,2.17994]
[1778529333857,48.21,81966.24,0.11,-0.01239,1e-05,2.17939]
[1778529338895,48.21,81970.43,0.11,-0.01235,1e-05,2.17395]
[1778529340906,48.21,81985.5,0.11,-0.01221,1e-05,2.15228]
[1778529345941,48.22,82002.58,0.11,-0.01205,1e-05,2.12863]
[1778529351983,48.23,82002.64,0.11,-0.01206,1e-05,2.12991]
[1778529357019,48.23,81996.44,0.11,-0.01213,1e-05,2.13992]
[1778529362054,48.23,81997.01,0.11,-0.01213,1e-05,2.14013]
[1778529367089,48.24,81996.67,0.11,-0.01214,1e-05,2.14164]
[1778529372124,48.24,81987.85,0.11,-0.01223,1e-05,2.1554]
[1778529377158,48.25,81988.35,0.11,-0.01223,1e-05,2.15556]
[1778529382195,48.25,81988.68,0.11,-0.01223,1e-05,2.15595]
[1778529387230,48.26,81990.13,0.11,-0.01222,1e-05,2.15472]
[1778529392265,48.26,81991.63,0.11,-0.0122,1e-05,2.15162]
[1778529398307,48.26,81992.64,0.11,-0.0122,1e-05,2.15121]
[1778529404350,48.27,81992.53,0.11,-0.01221,1e-05,2.15241]
[1778529409384,48.27,81994.3,0.11,-0.0122,1e-05,2.1507]
[1778529414419,48.28,81994.82,0.11,-0.0122,1e-05,2.1508]
[1778529419457,48.28,81975.05,0.11,-0.0124,1e-05,2.18048]
[1778529424496,48.28,81983.45,0.11,-0.01232,1e-05,2.16884]
[1778529429529,48.29,81977.4,0.11,-0.01238,1e-05,2.17839]
[1778529434565,48.29,81970.58,0.11,-0.01245,1e-05,2.18898]
[1778529440606,48.29,81976.53,0.11,-0.0124,1e-05,2.18094]
[1778529444927,48.29,81977.61,0.11,-0.01239,1e-05,2.17984]
[1778529445641,48.3,81976.06,0.11,-0.01241,1e-05,2.18224]
[1778529446013,48.3,81976.06,0.11,-0.01241,1e-05,2.18224]
[1778529446649,48.3,81975.63,0.11,-0.01241,1e-05,2.18302]
[1778529451688,48.3,81973.61,0.11,-0.01243,1e-05,2.18479]
[1778529456729,48.3,81973.94,0.11,-0.01243,1e-05,2.18498]
[1778529461758,48.3,81968.6,0.11,-0.01248,1e-05,2.19344]
[1778529466793,48.31,81967.15,0.11,-0.0125,1e-05,2.19614]
[1778529471827,48.31,81965.8,0.11,-0.01252,1e-05,2.1987]
[1778529476862,48.31,81965.23,0.11,-0.01253,1e-05,2.20009]
[1778529481898,48.31,81965.73,0.11,-0.01253,1e-05,2.19991]
[1778529486934,48.32,81976.33,0.11,-0.01243,1e-05,2.18501]
[1778529491974,48.32,81970.0,0.11,-0.01249,1e-05,2.19493]
[1778529497009,48.32,81966.59,0.11,-0.01253,1e-05,2.20054]
[1778529502044,48.33,81963.39,0.11,-0.01257,1e-05,2.20581]
[1778529507079,48.33,81963.34,0.11,-0.01257,1e-05,2.20641]
[1778529512115,48.33,81968.45,0.11,-0.01251,1e-05,2.19761]
[1778529514565,48.33,81952.45,0.11,-0.01267,1e-05,2.22149]
[1778529520170,48.33,81948.86,0.11,-0.01271,1e-05,2.2272]
[1778529525206,48.33,81942.17,0.11,-0.01278,1e-05,2.23738]
[1778529530241,48.33,81950.28,0.11,-0.0127,1e-05,2.22547]
[1778529535275,48.34,81955.99,0.11,-0.01265,1e-05,2.21725]
[1778529540310,48.34,81958.64,0.11,-0.01262,1e-05,2.21363]
[1778529545346,48.34,81950.72,0.11,-0.0127,1e-05,2.22571]
[1778529550384,48.34,81958.07,0.11,-0.01263,1e-05,2.21508]
[1778529555417,48.34,81961.38,0.11,-0.0126,1e-05,2.2105]
[1778529560454,48.34,81957.61,0.11,-0.01264,1e-05,2.21646]
[1778529565489,48.34,81963.67,0.11,-0.01258,1e-05,2.20784]
[1778529570524,48.35,81958.98,0.11,-0.01263,1e-05,2.21517]
[1778529575559,48.35,81957.86,0.11,-0.01264,1e-05,2.21539]
[1778529579587,48.35,81941.87,0.11,-0.0128,1e-05,2.23946]
[1778529584623,48.35,81952.73,0.11,-0.01269,1e-05,2.22345]
[1778529589658,48.35,81951.28,0.11,-0.01271,1e-05,2.22583]
[1778529594705,48.35,81955.87,0.11,-0.01266,1e-05,2.21922]
[1778529599728,48.35,81959.17,0.11,-0.01263,1e-05,2.2146]
[1778529604770,48.35,81965.05,0.11,-0.01257,1e-05,2.20625]
[1778529609805,48.36,81961.4,0.11,-0.01261,1e-05,2.21203]
[1778529614841,48.36,81964.21,0.11,-0.01259,1e-05,2.20824]
[1778529619876,48.36,81962.34,0.11,-0.01261,1e-05,2.21139]
[1778529625348,48.36,81978.34,0.11,-0.01245,1e-05,2.18764]
[1778529630965,48.35,81991.34,0.11,-0.0123,1e-05,2.16599]
[1778529636002,48.33,81996.79,0.11,-0.01222,1e-05,2.15329]
[1778529641038,48.32,81994.61,0.11,-0.01223,1e-05,2.15399]
[1778529646078,48.31,82000.61,0.11,-0.01215,1e-05,2.14291]
[1778529651109,48.3,82002.0,0.11,-0.01213,1e-05,2.13857]
[1778529656144,48.29,82009.21,0.11,-0.01204,1e-05,2.12596]
[1778529661178,48.28,82019.01,0.11,-0.01193,1e-05,2.10974]
[1778529666214,48.27,82020.89,0.11,-0.0119,1e-05,2.10506]
[1778529671248,48.26,82018.75,0.11,-0.01191,1e-05,2.10609]
[1778529677289,48.25,82017.84,0.11,-0.0119,1e-05,2.10498]
[1778529682325,48.24,82016.63,0.11,-0.0119,1e-05,2.10471]
[1778529687363,48.23,82001.07,0.11,-0.01204,1e-05,2.12499]
[1778529692397,48.22,82004.22,0.11,-0.01198,1e-05,2.11658]
[1778529697432,48.21,82003.83,0.11,-0.01197,1e-05,2.11509]
[1778529705925,48.2,82000.75,0.11,-0.01198,1e-05,2.11626]
[1778529711531,48.19,81998.25,0.11,-0.01199,1e-05,2.11744]
[1778529716566,48.18,81999.14,0.11,-0.01197,1e-05,2.11413]
[1778529721601,48.17,81999.01,0.11,-0.01196,1e-05,2.1123]
[1778529726638,48.16,81999.43,0.11,-0.01194,1e-05,2.1097]
[1778529731670,48.15,82000.58,0.11,-0.01192,1e-05,2.10607]
[1778529736706,48.14,82000.38,0.11,-0.0119,1e-05,2.10439]
[1778529741741,48.15,81999.68,0.11,-0.01192,1e-05,2.10669]
[1778529744926,48.15,81968.78,0.11,-0.01222,1e-05,2.15209]
[1778529747789,48.15,81951.74,0.11,-0.01239,1e-05,2.17759]
[1778529752819,48.16,81944.88,0.11,-0.01245,1e-05,2.18649]
[1778529757853,48.16,81944.4,0.11,-0.01246,1e-05,2.1878]
[1778529762891,48.16,81956.79,0.11,-0.01234,1e-05,2.17024]
[1778529767927,48.17,81945.23,0.11,-0.01246,1e-05,2.18793]
[1778529768963,48.17,81928.32,0.11,-0.01263,1e-05,2.21312]
[1778529773976,48.17,81926.5,0.11,-0.01265,1e-05,2.21608]
[1778529779011,48.17,81919.39,0.11,-0.01272,1e-05,2.22699]
[1778529784050,48.17,81934.39,0.11,-0.01258,1e-05,2.20491]
[1778529789085,48.17,81941.84,0.11,-0.01251,1e-05,2.19436]
[1778529791469,48.17,81943.07,0.11,-0.01249,1e-05,2.19265]
[1778529791540,48.17,81945.61,0.11,-0.01247,1e-05,2.18912]
[1778529792204,48.17,81945.61,0.11,-0.01247,1e-05,2.18912]
[1778529792268,48.17,81946.24,0.11,-0.01247,1e-05,2.18831]
[1778529798148,48.18,81954.92,0.11,-0.01238,1e-05,2.17627]
[1778529802178,48.18,81970.68,0.11,-0.01223,1e-05,2.15383]
[1778529807213,48.18,81974.03,0.11,-0.01221,1e-05,2.14986]
[1778529812248,48.19,81966.58,0.11,-0.01228,1e-05,2.15981]
[1778529814268,48.19,81946.91,0.11,-0.01247,1e-05,2.18894]
[1778529818317,48.19,82004.86,0.11,-0.01191,1e-05,2.10509]
[1778529822345,48.2,81985.96,0.11,-0.0121,1e-05,2.13347]
[1778529827380,48.2,81980.78,0.11,-0.01216,1e-05,2.14194]
[1778529832415,48.21,81984.25,0.11,-0.01213,1e-05,2.1379]
[1778529837450,48.21,81983.38,0.11,-0.01214,1e-05,2.14016]
[1778529842485,48.21,81982.95,0.11,-0.01216,1e-05,2.14177]
[1778529846920,48.22,82000.54,0.11,-0.01199,1e-05,2.11723]
[1778529848736,48.22,82017.89,0.11,-0.01183,1e-05,2.09293]
[1778529854575,48.22,82030.6,0.11,-0.01171,1e-05,2.07415]
[1778529859610,48.21,82030.27,0.11,-0.0117,1e-05,2.07299]
[1778529864644,48.2,82028.0,0.11,-0.01171,1e-05,2.07453]
[1778529869684,48.19,82028.7,0.11,-0.01169,1e-05,2.07191]
[1778529874719,48.19,82027.17,0.11,-0.01169,1e-05,2.07203]
[1778529879754,48.2,82022.16,0.11,-0.01175,1e-05,2.08072]
[1778529884790,48.21,82020.19,0.11,-0.01178,1e-05,2.08506]
[1778529889824,48.21,82024.39,0.11,-0.01175,1e-05,2.08064]
[1778529894861,48.22,82022.83,0.11,-0.01178,1e-05,2.08439]
[1778529899894,48.23,82022.04,0.11,-0.01179,1e-05,2.08703]
[1778529904929,48.24,82018.37,0.11,-0.01184,1e-05,2.09368]
[1778529909965,48.24,82018.25,0.11,-0.01185,1e-05,2.09528]
[1778529914998,48.25,82015.39,0.11,-0.01188,1e-05,2.10077]
[1778529920034,48.25,82016.47,0.11,-0.01188,1e-05,2.1006]
[1778529925070,48.26,82016.4,0.11,-0.01189,1e-05,2.10206]
[1778529930105,48.27,82016.91,0.11,-0.0119,1e-05,2.10268]
[1778529935140,48.27,82017.94,0.11,-0.01189,1e-05,2.10081]
[1778529940176,48.28,82008.69,0.11,-0.01198,1e-05,2.11531]
[1778529945210,48.28,82013.06,0.11,-0.01195,1e-05,2.11027]
[1778529950245,48.29,82012.04,0.11,-0.01197,1e-05,2.11294]
[1778529955280,48.3,82018.28,0.11,-0.01191,1e-05,2.10522]
[1778529960315,48.3,82019.16,0.11,-0.01191,1e-05,2.10518]
[1778529965349,48.31,82026.57,0.11,-0.01185,1e-05,2.09591]
[1778529970389,48.31,82020.99,0.11,-0.01191,1e-05,2.1051]
[1778529975422,48.32,82019.44,0.11,-0.01194,1e-05,2.10854]
[1778529981463,48.32,82019.26,0.11,-0.01195,1e-05,2.11024]
[1778529986498,48.33,82031.74,0.11,-0.01184,1e-05,2.09406]
[1778529991535,48.34,82037.81,0.11,-0.01178,1e-05,2.08481]
[1778529992542,48.34,82056.92,0.11,-0.01161,1e-05,2.05854]
[1778529997988,48.35,82054.19,0.11,-0.01164,1e-05,2.0641]
[1778530003619,48.36,82037.66,0.11,-0.01181,1e-05,2.08935]
[1778530008074,48.36,82067.6,0.11,-0.01154,1e-05,2.04852]
[1778530013690,48.37,82053.83,0.11,-0.01168,1e-05,2.06988]
[1778530018725,48.38,82051.68,0.11,-0.01171,1e-05,2.0745]
[1778530023761,48.39,82052.39,0.11,-0.01171,1e-05,2.0751]
[1778530028796,48.39,82052.9,0.11,-0.01172,1e-05,2.07597]
[1778530033831,48.4,82057.72,0.11,-0.01169,1e-05,2.07081]
[1778530038866,48.41,82060.14,0.11,-0.01167,1e-05,2.06905]
[1778530043901,48.42,82059.16,0.11,-0.01169,1e-05,2.07205]
[1778530048937,48.42,82059.13,0.11,-0.0117,1e-05,2.07369]
[1778530053972,48.43,82059.02,0.11,-0.01171,1e-05,2.07369]
[1778530055930,48.43,82060.13,0.11,-0.0117,1e-05,2.07245]
[1778530056024,48.44,82061.92,0.11,-0.01168,1e-05,2.07026]
[1778530057040,48.44,82061.92,0.11,-0.01168,1e-05,2.07026]
[1778530057100,48.44,82061.93,0.11,-0.01169,1e-05,2.07057]
[1778530063037,48.45,82056.22,0.11,-0.01175,1e-05,2.08049]
[1778530068071,48.45,82044.98,0.11,-0.01187,1e-05,2.09791]
[1778530071098,48.47,82023.2,0.11,-0.01209,1e-05,2.13208]
[1778530076131,48.47,82022.6,0.11,-0.01211,1e-05,2.13399]
[1778530080159,48.48,82038.22,0.11,-0.01196,1e-05,2.1125]
[1778530086201,48.48,82039.91,0.11,-0.01196,1e-05,2.11156]
[1778530091237,48.49,82039.7,0.11,-0.01197,1e-05,2.11307]
[1778530096272,48.49,82041.69,0.11,-0.01195,1e-05,2.11143]
[1778530101306,48.5,82045.13,0.11,-0.01193,1e-05,2.10777]
[1778530106341,48.5,82049.21,0.11,-0.0119,1e-05,2.10321]
[1778530111377,48.51,82051.01,0.11,-0.01188,1e-05,2.10015]
[1778530116413,48.52,82051.16,0.11,-0.01189,1e-05,2.1012]
[1778530121445,48.52,82052.58,0.11,-0.01188,1e-05,2.10044]
[1778530126481,48.53,82049.66,0.11,-0.01192,1e-05,2.10582]
[1778530131516,48.53,82046.47,0.11,-0.01196,1e-05,2.11151]
[1778530136555,48.54,82048.71,0.11,-0.01194,1e-05,2.10944]
[1778530141589,48.54,82049.9,0.11,-0.01194,1e-05,2.10886]
[1778530146623,48.55,82051.25,0.11,-0.01193,1e-05,2.10805]
[1778530151661,48.55,82053.18,0.11,-0.01192,1e-05,2.10666]
[1778530156694,48.58,82052.42,0.11,-0.01196,1e-05,2.11277]
[1778530161729,48.6,82053.85,0.11,-0.01198,1e-05,2.11558]
[1778530166764,48.6,82053.48,0.11,-0.01199,1e-05,2.11713]
[1778530171799,48.61,82053.22,0.11,-0.01199,1e-05,2.11675]
[1778530176834,48.62,82033.25,0.11,-0.0122,1e-05,2.14789]
[1778530181870,48.62,82037.09,0.11,-0.01217,1e-05,2.14312]
[1778530186904,48.63,82034.75,0.11,-0.01219,1e-05,2.14725]
[1778530191939,48.63,82033.46,0.11,-0.01221,1e-05,2.14987]
[1778530196975,48.63,82036.79,0.11,-0.01218,1e-05,2.14586]
[1778530202010,48.64,82046.05,0.11,-0.0121,1e-05,2.13345]
[1778530207045,48.64,82047.25,0.11,-0.0121,1e-05,2.13267]
[1778530212080,48.65,82048.04,0.11,-0.0121,1e-05,2.13252]
[1778530217115,48.65,82047.21,0.11,-0.01211,1e-05,2.13466]
[1778530222151,48.66,82039.7,0.11,-0.01219,1e-05,2.14634]
[1778530228194,48.66,82041.41,0.11,-0.01218,1e-05,2.1449]
[1778530233227,48.66,82045.0,0.11,-0.01214,1e-05,2.13884]
[1778530238263,48.67,82045.32,0.11,-0.01214,1e-05,2.13931]
[1778530242293,48.68,82029.02,0.11,-0.01232,1e-05,2.16639]
[1778530247328,48.69,82029.12,0.11,-0.01233,1e-05,2.16695]
[1778530252361,48.7,82030.77,0.11,-0.01232,1e-05,2.16659]
[1778530257398,48.7,82031.7,0.11,-0.01232,1e-05,2.16595]
[1778530262433,48.7,82031.65,0.11,-0.01232,1e-05,2.16672]
[1778530267468,48.71,82034.0,0.11,-0.01231,1e-05,2.164]
[1778530272503,48.71,82035.35,0.11,-0.0123,1e-05,2.16271]
[1778530277538,48.71,82036.75,0.11,-0.01229,1e-05,2.16135]
[1778530282573,48.72,82046.43,0.11,-0.0122,1e-05,2.14814]
[1778530287609,48.72,82046.19,0.11,-0.01221,1e-05,2.14926]
[1778530292645,48.72,82049.84,0.11,-0.01217,1e-05,2.14302]
[1778530297680,48.73,82048.48,0.11,-0.01219,1e-05,2.14581]
[1778530302718,48.73,82047.49,0.11,-0.0122,1e-05,2.14806]
[1778530306759,48.73,82023.77,0.11,-0.01243,1e-05,2.18305]
[1778530310191,48.74,82025.76,0.11,-0.01242,1e-05,2.18043]
[1778530310203,48.74,81982.36,0.11,-0.01285,1e-05,2.24452]
[1778530311033,48.74,81982.36,0.11,-0.01285,1e-05,2.24452]
[1778530311199,48.74,81933.97,0.11,-0.01334,1e-05,2.31753]
[1778530312153,48.74,81933.97,0.11,-0.01334,1e-05,2.31753]
[1778530312201,48.74,81912.34,0.11,-0.01357,1e-05,2.35121]
[1778530313092,48.74,81912.34,0.11,-0.01357,1e-05,2.35121]
[1778530313133,48.74,81878.54,0.11,-0.01393,1e-05,2.40431]
[1778530313671,48.74,81878.54,0.11,-0.01393,1e-05,2.40431]
[1778530314125,48.74,81878.54,0.11,-0.01393,1e-05,2.40431]
[1778530314172,48.74,81844.83,0.11,-0.0143,1e-05,2.45785]
[1778530314861,48.74,81844.83,0.11,-0.0143,1e-05,2.45785]
[1778530314896,48.74,81862.33,0.11,-0.01411,1e-05,2.43022]
[1778530317216,48.74,81862.82,0.11,-0.0141,1e-05,2.42906]
[1778530317369,48.74,81872.24,0.11,-0.014,1e-05,2.41353]
[1778530318452,48.74,81872.24,0.11,-0.014,1e-05,2.41353]
[1778530318553,48.74,81863.81,0.11,-0.01409,1e-05,2.42656]
[1778530320272,48.73,81844.49,0.11,-0.01429,1e-05,2.45668]
[1778530323895,48.73,81869.83,0.11,-0.01401,1e-05,2.41495]
[1778530326352,48.72,81871.75,0.11,-0.01398,1e-05,2.41162]
[1778530326409,48.72,81871.62,0.11,-0.01398,1e-05,2.41152]
[1778530327031,48.72,81871.62,0.11,-0.01398,1e-05,2.41152]
[1778530327132,48.72,81864.37,0.11,-0.01406,1e-05,2.42269]
[1778530331632,48.72,81878.42,0.11,-0.0139,1e-05,2.3995]
[1778530331787,48.72,81878.42,0.11,-0.0139,1e-05,2.3995]
[1778530331954,48.72,81900.9,0.11,-0.01366,1e-05,2.36409]
[1778530333017,48.72,81900.9,0.11,-0.01366,1e-05,2.36409]
[1778530333567,48.72,81900.9,0.11,-0.01366,1e-05,2.36409]
[1778530336673,48.7,81890.6,0.11,-0.01374,1e-05,2.37535]
[1778530336686,48.69,81890.25,0.11,-0.01373,1e-05,2.37366]
[1778530337705,48.69,81898.0,0.11,-0.01364,1e-05,2.3614]
[1778530338006,48.69,81903.25,0.11,-0.01359,1e-05,2.35325]
[1778530339006,48.68,81922.74,0.11,-0.01338,1e-05,2.3229]
[1778530344043,48.68,81924.16,0.11,-0.01336,1e-05,2.32009]
[1778530349077,48.68,81925.66,0.11,-0.01334,1e-05,2.31718]
[1778530352098,48.68,81937.1,0.11,-0.01321,1e-05,2.29754]
[1778530357134,48.68,81929.45,0.11,-0.01329,1e-05,2.30875]
[1778530360290,48.67,81917.46,0.11,-0.01341,1e-05,2.32683]
[1778530360391,48.67,81916.9,0.11,-0.01341,1e-05,2.32755]
[1778530361138,48.67,81916.9,0.11,-0.01341,1e-05,2.32755]
[1778530361239,48.67,81915.6,0.11,-0.01343,1e-05,2.3294]
[1778530361900,48.67,81915.6,0.11,-0.01343,1e-05,2.3294]
[1778530362565,48.67,81915.6,0.11,-0.01343,1e-05,2.3294]
[1778530372239,48.67,81924.88,0.11,-0.01332,1e-05,2.31364]
[1778530377273,48.66,81921.22,0.11,-0.01335,1e-05,2.31859]
[1778530380737,48.66,81925.51,0.11,-0.01331,1e-05,2.31159]
[1778530381032,48.66,81925.51,0.11,-0.01331,1e-05,2.31159]
[1778530387344,48.66,81933.57,0.11,-0.01322,1e-05,2.29853]
[1778530392379,48.66,81929.98,0.11,-0.01325,1e-05,2.30342]
[1778530397414,48.65,81922.66,0.11,-0.01332,1e-05,2.31395]
[1778530402449,48.65,81913.17,0.11,-0.01342,1e-05,2.32779]
[1778530404463,48.65,81897.93,0.11,-0.01357,1e-05,2.35098]
[1778530409499,48.64,81879.95,0.11,-0.01376,1e-05,2.3779]
[1778530410154,48.64,81879.95,0.11,-0.01376,1e-05,2.3779]
[1778530410506,48.64,81884.74,0.11,-0.01371,1e-05,2.37017]
[1778530411018,48.64,81884.74,0.11,-0.01371,1e-05,2.37017]
[1778530411695,48.64,81891.76,0.11,-0.01362,1e-05,2.35711]
[1778530416553,48.62,81906.88,0.11,-0.01342,1e-05,2.32838]
[1778530421588,48.62,81926.46,0.11,-0.01322,1e-05,2.29771]
[1778530426623,48.61,81915.08,0.11,-0.01333,1e-05,2.31444]
[1778530431659,48.61,81914.18,0.11,-0.01333,1e-05,2.31509]
[1778530436693,48.61,81912.11,0.11,-0.01335,1e-05,2.31754]
[1778530441730,48.6,81921.28,0.11,-0.01325,1e-05,2.30283]
[1778530446765,48.6,81913.02,0.11,-0.01333,1e-05,2.31481]
[1778530451801,48.6,81912.51,0.11,-0.01333,1e-05,2.31485]
[1778530456835,48.59,81912.06,0.11,-0.01333,1e-05,2.31478]
[1778530462308,48.59,81913.07,0.11,-0.01332,1e-05,2.3124]
[1778530467914,48.59,81906.79,0.11,-0.01338,1e-05,2.32123]
[1778530472948,48.58,81898.1,0.11,-0.01345,1e-05,2.33193]
[1778530477987,48.58,81900.23,0.11,-0.01342,1e-05,2.32783]
[1778530479998,48.58,81915.8,0.11,-0.01326,1e-05,2.30366]
[1778530485033,48.58,81913.63,0.11,-0.01328,1e-05,2.30625]
[1778530490068,48.57,81902.42,0.11,-0.01339,1e-05,2.32288]
[1778530495102,48.57,81904.42,0.11,-0.01336,1e-05,2.31894]
[1778530500138,48.57,81910.77,0.11,-0.01329,1e-05,2.30857]
[1778530505176,48.56,81911.86,0.11,-0.01328,1e-05,2.30629]
[1778530510208,48.56,81908.52,0.11,-0.01331,1e-05,2.31075]
[1778530515243,48.56,81909.38,0.11,-0.01329,1e-05,2.30874]
[1778530520278,48.56,81910.78,0.11,-0.01328,1e-05,2.30591]
[1778530525313,48.55,81911.56,0.11,-0.01326,1e-05,2.30404]
[1778530530348,48.55,81902.55,0.11,-0.01335,1e-05,2.31713]
[1778530535390,48.55,81891.42,0.11,-0.01345,1e-05,2.33151]
[1778530540426,48.54,81892.71,0.11,-0.01343,1e-05,2.32865]
[1778530545460,48.54,81904.51,0.11,-0.0133,1e-05,2.3098]
[1778530550497,48.54,81904.27,0.11,-0.0133,1e-05,2.30957]
[1778530555531,48.53,81901.66,0.11,-0.01333,1e-05,2.313]
[1778530560565,48.53,81909.59,0.11,-0.01324,1e-05,2.30033]
[1778530565601,48.53,81908.19,0.11,-0.01325,1e-05,2.30202]
[1778530566365,48.53,81908.19,0.11,-0.01325,1e-05,2.30202]
[1778530566620,48.53,81906.86,0.11,-0.01327,1e-05,2.30396]
[1778530571647,48.53,81901.73,0.11,-0.01331,1e-05,2.31131]
[1778530576683,48.52,81908.63,0.11,-0.01324,1e-05,2.30022]
[1778530578841,48.52,81909.5,0.11,-0.01323,1e-05,2.2988]
[1778530578919,48.52,81910.15,0.11,-0.01322,1e-05,2.29772]
[1778530582730,48.52,81933.82,0.11,-0.01298,1e-05,2.26151]
[1778530587767,48.52,81939.25,0.11,-0.01292,1e-05,2.25328]
[1778530592800,48.52,81943.65,0.11,-0.01287,1e-05,2.24489]
[1778530597834,48.52,81926.7,0.11,-0.01304,1e-05,2.27049]
[1778530602871,48.52,81924.91,0.11,-0.01306,1e-05,2.2731]
[1778530607905,48.52,81924.91,0.11,-0.01306,1e-05,2.27299]
[1778530612941,48.52,81932.01,0.11,-0.01298,1e-05,2.26215]
[1778530617977,48.52,81928.73,0.11,-0.01302,1e-05,2.26703]
[1778530623012,48.52,81927.98,0.11,-0.01302,1e-05,2.26808]
[1778530626458,48.52,81908.35,0.11,-0.01323,1e-05,2.29779]
[1778530632074,48.52,81908.96,0.11,-0.01322,1e-05,2.29652]
[1778530637109,48.52,81908.69,0.11,-0.01322,1e-05,2.29657]
[1778530646598,48.51,81907.92,0.11,-0.01322,1e-05,2.29698]
[1778530652214,48.51,81907.81,0.11,-0.01321,1e-05,2.29479]
[1778530657249,48.51,81909.0,0.11,-0.01319,1e-05,2.29259]
[1778530662283,48.51,81910.55,0.11,-0.01317,1e-05,2.28983]
[1778530666930,48.51,81910.2,0.11,-0.01318,1e-05,2.29011]
[1778530667026,48.51,81910.76,0.11,-0.01317,1e-05,2.28918]
[1778530668044,48.51,81910.76,0.11,-0.01317,1e-05,2.28918]
[1778530668326,48.51,81911.16,0.11,-0.01316,1e-05,2.28841]
[1778530673362,48.5,81910.89,0.11,-0.01317,1e-05,2.28843]
[1778530678396,48.5,81910.7,0.11,-0.01316,1e-05,2.28831]
[1778530683430,48.5,81919.99,0.11,-0.01307,1e-05,2.27383]
[1778530688465,48.5,81911.67,0.11,-0.01315,1e-05,2.28606]
[1778530693500,48.5,81912.18,0.11,-0.01314,1e-05,2.28488]
[1778530699543,48.5,81912.82,0.11,-0.01313,1e-05,2.28342]
[1778530703571,48.49,81928.71,0.11,-0.01297,1e-05,2.25909]
[1778530709613,48.49,81926.12,0.11,-0.01299,1e-05,2.26269]
[1778530715655,48.49,81925.79,0.11,-0.01298,1e-05,2.26102]
[1778530720690,48.49,81926.77,0.11,-0.01297,1e-05,2.2593]
[1778530725725,48.49,81919.37,0.11,-0.01304,1e-05,2.27023]
[1778530730760,48.49,81920.43,0.11,-0.01303,1e-05,2.26828]
[1778530735796,48.49,81922.11,0.11,-0.01301,1e-05,2.26539]
[1778530740830,48.48,81922.41,0.11,-0.01301,1e-05,2.26457]
[1778530745869,48.48,81923.69,0.11,-0.01299,1e-05,2.26227]
[1778530748886,48.48,81939.04,0.11,-0.01283,1e-05,2.23907]
[1778530753922,48.48,81940.02,0.11,-0.01282,1e-05,2.23747]
[1778530758956,48.48,81947.44,0.11,-0.01275,1e-05,2.2263]
[1778530763991,48.48,81948.78,0.11,-0.01273,1e-05,2.22432]
[1778530769025,48.48,81946.49,0.11,-0.01276,1e-05,2.22783]
[1778530774063,48.48,81950.19,0.11,-0.01271,1e-05,2.22061]
[1778530779095,48.48,81961.31,0.11,-0.0126,1e-05,2.20448]
[1778530784130,48.49,81949.62,0.11,-0.01272,1e-05,2.22211]
[1778530789167,48.49,81947.61,0.11,-0.01274,1e-05,2.22538]
[1778530794201,48.49,81947.7,0.11,-0.01275,1e-05,2.22554]
[1778530800243,48.49,81947.18,0.11,-0.01275,1e-05,2.22668]
[1778530805281,48.49,81956.15,0.11,-0.01267,1e-05,2.21369]
[1778530810317,48.49,81958.49,0.11,-0.01264,1e-05,2.21063]
[1778530814345,48.49,81941.71,0.11,-0.01281,1e-05,2.23591]
[1778530819392,48.49,81924.51,0.11,-0.01299,1e-05,2.26189]
[1778530824420,48.49,81914.27,0.11,-0.01309,1e-05,2.27723]
[1778530829455,48.49,81914.72,0.11,-0.01309,1e-05,2.27635]
[1778530834489,48.49,81911.78,0.11,-0.01311,1e-05,2.27873]
[1778530839525,48.49,81907.13,0.11,-0.01315,1e-05,2.28551]
[1778530844560,48.49,81899.22,0.11,-0.01323,1e-05,2.29717]
[1778530849594,48.49,81900.9,0.11,-0.01321,1e-05,2.29417]
[1778530854630,48.49,81900.23,0.11,-0.01322,1e-05,2.29473]
[1778530860672,48.48,81902.55,0.11,-0.01319,1e-05,2.29067]
[1778530866142,48.48,81897.26,0.11,-0.01324,1e-05,2.29821]
[1778530871749,48.48,81885.41,0.11,-0.01336,1e-05,2.31583]
[1778530876784,48.48,81871.41,0.11,-0.0135,1e-05,2.33679]
[1778530881823,48.47,81870.83,0.11,-0.0135,1e-05,2.33671]
[1778530886855,48.47,81873.17,0.11,-0.01347,1e-05,2.33226]
[1778530891889,48.46,81875.65,0.11,-0.01343,1e-05,2.32576]
[1778530897931,48.46,81874.64,0.11,-0.01343,1e-05,2.3264]
[1778530902966,48.46,81872.3,0.11,-0.01345,1e-05,2.32924]
[1778530908001,48.45,81869.31,0.11,-0.01348,1e-05,2.33305]
[1778530913035,48.45,81866.65,0.11,-0.0135,1e-05,2.3363]
[1778530918071,48.45,81867.39,0.11,-0.01349,1e-05,2.33425]
[1778530923108,48.44,81863.14,0.11,-0.01353,1e-05,2.33996]
[1778530928142,48.44,81866.67,0.11,-0.01348,1e-05,2.33354]
[1778530933177,48.43,81868.89,0.11,-0.01345,1e-05,2.32917]
[1778530938212,48.43,81870.08,0.11,-0.01343,1e-05,2.32641]
[1778530943248,48.43,81882.76,0.11,-0.0133,1e-05,2.30603]
[1778530948283,48.42,81881.02,0.11,-0.01331,1e-05,2.30797]
[1778530953318,48.42,81881.64,0.11,-0.01329,1e-05,2.3044]
[1778530958352,48.42,81880.99,0.11,-0.01329,1e-05,2.30467]
[1778530964395,48.41,81882.24,0.11,-0.01327,1e-05,2.3019]
[1778530969430,48.41,81882.51,0.11,-0.01326,1e-05,2.30078]
[1778530974470,48.41,81890.09,0.11,-0.01318,1e-05,2.28852]
[1778530979510,48.4,81897.83,0.11,-0.0131,1e-05,2.27627]
[1778530984539,48.4,81886.87,0.11,-0.01321,1e-05,2.29251]
[1778530989574,48.4,81884.53,0.11,-0.01323,1e-05,2.2956]
[1778530995618,48.4,81879.56,0.11,-0.01328,1e-05,2.30262]
[1778531000654,48.4,81881.0,0.11,-0.01326,1e-05,2.2999]
[1778531005694,48.39,81888.68,0.11,-0.01317,1e-05,2.28768]
[1778531010725,48.39,81882.71,0.11,-0.01323,1e-05,2.29643]
[1778531015760,48.39,81885.3,0.11,-0.01319,1e-05,2.29022]
[1778531020794,48.39,81885.45,0.11,-0.01319,1e-05,2.28967]
[1778531025829,48.39,81884.1,0.11,-0.0132,1e-05,2.29144]
[1778531030864,48.39,81886.39,0.11,-0.01318,1e-05,2.28767]
[1778531035899,48.39,81886.75,0.11,-0.01317,1e-05,2.28687]
[1778531040934,48.38,81888.73,0.11,-0.01315,1e-05,2.28362]
[1778531045971,48.38,81901.18,0.11,-0.01302,1e-05,2.26453]
[1778531051005,48.38,81901.43,0.11,-0.01302,1e-05,2.26412]
[1778531056050,48.38,81900.8,0.11,-0.01302,1e-05,2.26502]
[1778531061086,48.38,81900.39,0.11,-0.01303,1e-05,2.26558]
[1778531066120,48.38,81909.2,0.11,-0.01294,1e-05,2.25221]
[1778531071158,48.38,81916.17,0.11,-0.01286,1e-05,2.23995]
[1778531076193,48.38,81923.59,0.11,-0.01278,1e-05,2.22908]
[1778531081229,48.39,81923.89,0.11,-0.01278,1e-05,2.22889]
[1778531087271,48.39,81916.34,0.11,-0.01286,1e-05,2.24043]
[1778531093313,48.39,81917.37,0.11,-0.01285,1e-05,2.23906]
[1778531098347,48.39,81916.97,0.11,-0.01286,1e-05,2.23982]
[1778531103383,48.39,81910.96,0.11,-0.01292,1e-05,2.24897]
[1778531108418,48.39,81910.28,0.11,-0.01292,1e-05,2.25005]
[1778531113454,48.39,81910.54,0.11,-0.01292,1e-05,2.24972]
[1778531118489,48.39,81906.94,0.11,-0.01296,1e-05,2.25521]
[1778531123524,48.39,81896.22,0.11,-0.01307,1e-05,2.27136]
[1778531129565,48.39,81896.53,0.11,-0.01306,1e-05,2.27072]
[1778531134600,48.39,81897.97,0.11,-0.01304,1e-05,2.26652]
[1778531139636,48.39,81907.0,0.11,-0.01295,1e-05,2.25273]
[1778531144670,48.39,81909.6,0.11,-0.01292,1e-05,2.24881]
[1778531149706,48.39,81909.33,0.11,-0.01292,1e-05,2.24918]
[1778531154742,48.39,81907.7,0.11,-0.01294,1e-05,2.2516]
[1778531159777,48.39,81903.92,0.11,-0.01298,1e-05,2.25721]
[1778531164813,48.39,81894.76,0.11,-0.01307,1e-05,2.27088]
[1778531168843,48.38,81877.89,0.11,-0.01324,1e-05,2.29632]
[1778531173875,48.38,81873.28,0.11,-0.01329,1e-05,2.30283]
[1778531178912,48.38,81872.04,0.11,-0.01329,1e-05,2.30418]
[1778531180925,48.38,81878.42,0.11,-0.01323,1e-05,2.29416]
[1778531183946,48.38,81880.51,0.11,-0.0132,1e-05,2.29066]
[1778531188981,48.37,81876.11,0.11,-0.01325,1e-05,2.29693]
[1778531194016,48.37,81872.99,0.11,-0.01326,1e-05,2.29929]
[1778531199051,48.37,81874.65,0.11,-0.01324,1e-05,2.29621]
[1778531204088,48.37,81874.38,0.11,-0.01324,1e-05,2.29611]
[1778531209122,48.37,81878.46,0.11,-0.0132,1e-05,2.28937]
[1778531214158,48.36,81877.27,0.11,-0.01321,1e-05,2.29072]
[1778531219191,48.36,81871.27,0.11,-0.01326,1e-05,2.29941]
[1778531224232,48.36,81881.51,0.11,-0.01315,1e-05,2.28311]
[1778531229262,48.36,81889.02,0.11,-0.01307,1e-05,2.27133]
[1778531234298,48.36,81895.77,0.11,-0.013,1e-05,2.26088]
[1778531239336,48.36,81900.47,0.11,-0.01295,1e-05,2.25367]
[1778531244372,48.36,81899.68,0.11,-0.01296,1e-05,2.25478]
[1778531249406,48.36,81902.91,0.11,-0.01293,1e-05,2.24982]
[1778531255450,48.35,81903.97,0.11,-0.01291,1e-05,2.24632]
[1778531260485,48.35,81904.9,0.11,-0.0129,1e-05,2.24488]
[1778531265520,48.35,81910.57,0.11,-0.01284,1e-05,2.23632]
[1778531270555,48.35,81908.98,0.11,-0.01286,1e-05,2.23875]
[1778531275590,48.35,81905.33,0.11,-0.01289,1e-05,2.24428]
[1778531277935,48.36,81904.99,0.11,-0.0129,1e-05,2.2448]
[1778531277973,48.36,81904.51,0.11,-0.0129,1e-05,2.24553]
[1778531279010,48.36,81904.51,0.11,-0.0129,1e-05,2.24553]
[1778531279618,48.36,81904.51,0.11,-0.0129,1e-05,2.24554]
[1778531284654,48.36,81910.34,0.11,-0.01284,1e-05,2.23682]
[1778531289691,48.36,81911.94,0.11,-0.01283,1e-05,2.2345]
[1778531294726,48.36,81908.27,0.11,-0.01287,1e-05,2.24009]
[1778531299761,48.36,81911.4,0.11,-0.01283,1e-05,2.23543]
[1778531304796,48.36,81912.18,0.11,-0.01283,1e-05,2.2343]
[1778531309831,48.36,81915.75,0.11,-0.01279,1e-05,2.22901]
[1778531314866,48.36,81915.82,0.11,-0.01278,1e-05,2.22715]
[1778531319901,48.36,81917.11,0.11,-0.01277,1e-05,2.2253]
[1778531324937,48.36,81909.37,0.11,-0.01285,1e-05,2.23691]
[1778531329972,48.36,81910.02,0.11,-0.01284,1e-05,2.23593]
[1778531335012,48.36,81910.47,0.11,-0.01283,1e-05,2.23524]
[1778531340045,48.36,81908.75,0.11,-0.01285,1e-05,2.23779]
[1778531345080,48.36,81907.64,0.11,-0.01286,1e-05,2.2394]
[1778531350115,48.36,81907.89,0.11,-0.01286,1e-05,2.23898]
[1778531355149,48.36,81907.05,0.11,-0.01287,1e-05,2.2402]
[1778531360185,48.36,81908.21,0.11,-0.01286,1e-05,2.23841]
[1778531365220,48.36,81905.42,0.11,-0.01288,1e-05,2.24255]
[1778531370256,48.36,81907.49,0.11,-0.01286,1e-05,2.23938]
[1778531375302,48.36,81906.65,0.11,-0.01286,1e-05,2.23875]
[1778531380360,48.36,81906.37,0.11,-0.01286,1e-05,2.23914]
[1778531385396,48.36,81906.53,0.11,-0.01286,1e-05,2.23887]
[1778531390431,48.36,81906.23,0.11,-0.01286,1e-05,2.23929]
[1778531395467,48.36,81906.66,0.11,-0.01286,1e-05,2.23863]
[1778531400502,48.36,81909.19,0.11,-0.01283,1e-05,2.23482]
[1778531405536,48.36,81917.58,0.11,-0.01275,1e-05,2.22231]
[1778531410571,48.36,81918.75,0.11,-0.01274,1e-05,2.22071]
[1778531415606,48.36,81923.9,0.11,-0.01269,1e-05,2.21325]
[1778531419636,48.36,81899.74,0.11,-0.01293,1e-05,2.24965]
[1778531424670,48.36,81894.63,0.11,-0.01299,1e-05,2.25727]
[1778531429705,48.36,81887.14,0.11,-0.01306,1e-05,2.26849]
[1778531434741,48.36,81891.88,0.11,-0.013,1e-05,2.25927]
[1778531439776,48.36,81894.07,0.11,-0.01298,1e-05,2.25584]
[1778531444812,48.36,81896.45,0.11,-0.01295,1e-05,2.25215]
[1778531449846,48.35,81897.38,0.11,-0.01294,1e-05,2.25066]
[1778531454881,48.35,81900.88,0.11,-0.01291,1e-05,2.24533]
[1778531459916,48.35,81900.62,0.11,-0.01291,1e-05,2.24569]
[1778531464954,48.35,81902.8,0.11,-0.01289,1e-05,2.24237]
[1778531469989,48.35,81901.63,0.11,-0.0129,1e-05,2.24412]
[1778531475023,48.35,81899.89,0.11,-0.01292,1e-05,2.24672]
[1778531482073,48.35,81899.95,0.11,-0.01292,1e-05,2.2466]
[1778531487107,48.35,81887.7,0.11,-0.01304,1e-05,2.26509]
[1778531492142,48.35,81869.83,0.11,-0.01321,1e-05,2.29016]
[1778531497177,48.35,81869.43,0.11,-0.01322,1e-05,2.29033]
[1778531502212,48.35,81863.38,0.11,-0.01328,1e-05,2.29911]
[1778531507247,48.35,81858.56,0.11,-0.01332,1e-05,2.30594]
[1778531512281,48.34,81855.26,0.11,-0.01335,1e-05,2.31042]
[1778531517317,48.34,81851.19,0.11,-0.01339,1e-05,2.31608]
[1778531523360,48.34,81850.26,0.11,-0.0134,1e-05,2.31674]
[1778531528783,48.33,81846.13,0.11,-0.01343,1e-05,2.32235]
[1778531534436,48.33,81845.75,0.11,-0.01343,1e-05,2.32227]
[1778531539471,48.33,81843.48,0.11,-0.01345,1e-05,2.32512]
[1778531544506,48.32,81836.91,0.11,-0.01352,1e-05,2.33462]
[1778531549542,48.32,81834.55,0.11,-0.01354,1e-05,2.33753]
[1778531554580,48.32,81838.59,0.11,-0.01348,1e-05,2.32857]
[1778531559621,48.31,81840.28,0.11,-0.01346,1e-05,2.32512]
[1778531564651,48.31,81838.92,0.11,-0.01347,1e-05,2.3267]
[1778531569693,48.31,81839.67,0.11,-0.01345,1e-05,2.32474]
[1778531574728,48.31,81845.58,0.11,-0.01339,1e-05,2.31496]
[1778531579763,48.3,81845.96,0.11,-0.01338,1e-05,2.31384]
[1778531584797,48.3,81859.04,0.11,-0.01324,1e-05,2.29321]
[1778531589833,48.3,81866.91,0.11,-0.01315,1e-05,2.28087]
[1778531594868,48.3,81869.96,0.11,-0.01312,1e-05,2.27598]
[1778531599903,48.3,81876.25,0.11,-0.01306,1e-05,2.26623]
[1778531604940,48.3,81880.44,0.11,-0.01301,1e-05,2.25976]
[1778531605476,48.3,81880.44,0.11,-0.01301,1e-05,2.25976]
[1778531605945,48.3,81879.22,0.11,-0.01302,1e-05,2.26159]
[1778531606764,48.3,81879.22,0.11,-0.01302,1e-05,2.26159]
[1778531606952,48.3,81876.27,0.11,-0.01305,1e-05,2.26604]
[1778531611987,48.3,81881.29,0.11,-0.01299,1e-05,2.25644]
[1778531617025,48.3,81884.24,0.11,-0.01296,1e-05,2.2519]
[1778531622060,48.3,81885.73,0.11,-0.01294,1e-05,2.24958]
[1778531628102,48.3,81882.85,0.11,-0.01297,1e-05,2.25383]
[1778531633137,48.3,81890.54,0.11,-0.01289,1e-05,2.24214]
[1778531639556,48.3,81891.51,0.11,-0.01288,1e-05,2.24066]
[1778531644219,48.3,81918.15,0.11,-0.01262,1e-05,2.20087]
[1778531649627,48.3,81920.0,0.11,-0.0126,1e-05,2.1985]
[1778531655291,48.3,81918.64,0.11,-0.01262,1e-05,2.20105]
[1778531660326,48.3,81916.81,0.11,-0.01264,1e-05,2.20423]
[1778531665361,48.3,81912.69,0.11,-0.01268,1e-05,2.21081]
[1778531670396,48.31,81912.03,0.11,-0.01269,1e-05,2.21223]
[1778531675431,48.31,81913.87,0.11,-0.01267,1e-05,2.20809]
[1778531680465,48.31,81912.36,0.11,-0.01268,1e-05,2.21079]
[1778531685500,48.31,81910.24,0.11,-0.01271,1e-05,2.2144]
[1778531690537,48.31,81910.66,0.11,-0.01271,1e-05,2.21418]
[1778531695571,48.32,81912.18,0.11,-0.01269,1e-05,2.21231]
[1778531700606,48.32,81911.83,0.11,-0.0127,1e-05,2.2132]
[1778531707655,48.32,81911.56,0.11,-0.01271,1e-05,2.21413]
[1778531712703,48.32,81917.77,0.11,-0.01265,1e-05,2.20534]
[1778531717734,48.32,81909.84,0.11,-0.01273,1e-05,2.21759]
[1778531722769,48.33,81909.58,0.11,-0.01274,1e-05,2.21835]
[1778531727804,48.33,81910.4,0.11,-0.01273,1e-05,2.21755]
[1778531732840,48.33,81913.82,0.11,-0.01269,1e-05,2.21096]
[1778531737877,48.33,81909.6,0.11,-0.01273,1e-05,2.21762]
[1778531742909,48.33,81903.51,0.11,-0.0128,1e-05,2.22697]
[1778531747944,48.33,81902.52,0.11,-0.01281,1e-05,2.22866]
[1778531752980,48.33,81903.44,0.11,-0.0128,1e-05,2.22747]
[1778531758014,48.33,81905.42,0.11,-0.01278,1e-05,2.22467]
[1778531763052,48.33,81905.68,0.11,-0.01278,1e-05,2.22445]
[1778531768084,48.34,81909.64,0.11,-0.01274,1e-05,2.2187]
[1778531773126,48.34,81908.43,0.11,-0.01275,1e-05,2.2207]
[1778531775143,48.34,81893.37,0.11,-0.01291,1e-05,2.24336]
[1778531779167,48.34,81877.47,0.11,-0.01307,1e-05,2.26734]
[1778531784202,48.34,81872.18,0.11,-0.01312,1e-05,2.27513]
[1778531790610,48.33,81873.62,0.11,-0.0131,1e-05,2.27261]
[1778531796286,48.33,81874.47,0.11,-0.01308,1e-05,2.26912]
[1778531801321,48.33,81881.49,0.11,-0.01301,1e-05,2.25828]
[1778531806356,48.33,81880.8,0.11,-0.01302,1e-05,2.25917]
[1778531811391,48.33,81879.2,0.11,-0.01303,1e-05,2.26145]
[1778531816427,48.33,81878.8,0.11,-0.01303,1e-05,2.26191]
[1778531822469,48.33,81878.17,0.11,-0.01304,1e-05,2.2627]
[1778531827504,48.33,81879.36,0.11,-0.01303,1e-05,2.26077]
[1778531832540,48.33,81882.68,0.11,-0.01299,1e-05,2.25567]
[1778531837574,48.33,81871.98,0.11,-0.0131,1e-05,2.27182]
[1778531842609,48.33,81871.54,0.11,-0.01311,1e-05,2.2723]
[1778531847644,48.33,81867.78,0.11,-0.01314,1e-05,2.27781]
[1778531852681,48.32,81861.1,0.11,-0.0132,1e-05,2.28579]
[1778531857716,48.32,81869.77,0.11,-0.01311,1e-05,2.27221]
[1778531862751,48.32,81870.91,0.11,-0.01309,1e-05,2.27016]
[1778531867786,48.32,81870.94,0.11,-0.01309,1e-05,2.26981]
[1778531872823,48.32,81873.15,0.11,-0.01307,1e-05,2.26615]
[1778531877859,48.32,81870.92,0.11,-0.01309,1e-05,2.26924]
[1778531882893,48.32,81871.37,0.11,-0.01308,1e-05,2.26825]
[1778531888926,48.32,81871.64,0.11,-0.01308,1e-05,2.26766]
[1778531888963,48.31,81871.46,0.11,-0.01308,1e-05,2.26775]
[1778531889975,48.31,81871.46,0.11,-0.01308,1e-05,2.26775]
[1778531890007,48.31,81871.46,0.11,-0.01308,1e-05,2.26764]
[1778531896010,48.31,81870.19,0.11,-0.01309,1e-05,2.26922]
[1778531901040,48.31,81867.09,0.11,-0.01312,1e-05,2.2736]
[1778531906078,48.31,81868.17,0.11,-0.0131,1e-05,2.27161]
[1778531911110,48.31,81869.94,0.11,-0.01307,1e-05,2.26672]
[1778531916145,48.31,81869.65,0.11,-0.01307,1e-05,2.26687]
[1778531921182,48.31,81868.82,0.11,-0.01308,1e-05,2.26783]
[1778531926236,48.3,81879.56,0.11,-0.01297,1e-05,2.25135]
[1778531931255,48.3,81878.62,0.11,-0.01298,1e-05,2.25261]
[1778531936295,48.3,81883.14,0.11,-0.01293,1e-05,2.24566]
[1778531942338,48.3,81881.78,0.11,-0.01294,1e-05,2.24763]
[1778531947372,48.3,81872.71,0.11,-0.01304,1e-05,2.26128]
[1778531952407,48.3,81872.81,0.11,-0.01303,1e-05,2.26095]
[1778531957443,48.3,81872.96,0.11,-0.01303,1e-05,2.26054]
[1778531962480,48.3,81874.24,0.11,-0.01302,1e-05,2.25838]
[1778531967514,48.3,81883.47,0.11,-0.01292,1e-05,2.24439]
[1778531972549,48.3,81884.45,0.11,-0.0129,1e-05,2.24102]
[1778531978591,48.3,81882.08,0.11,-0.01292,1e-05,2.24456]
[1778531983626,48.3,81884.31,0.11,-0.0129,1e-05,2.24114]
[1778531988661,48.3,81886.16,0.11,-0.01288,1e-05,2.23832]
[1778531998732,48.3,81888.41,0.11,-0.01286,1e-05,2.23486]
[1778532003769,48.3,81889.56,0.11,-0.01285,1e-05,2.2331]
[1778532008802,48.3,81882.67,0.11,-0.01292,1e-05,2.24343]
[1778532013837,48.3,81872.66,0.11,-0.01302,1e-05,2.25835]
[1778532019879,48.3,81872.66,0.11,-0.01302,1e-05,2.25802]
[1778532024915,48.29,81871.51,0.11,-0.01303,1e-05,2.25946]
[1778532029949,48.29,81870.31,0.11,-0.01304,1e-05,2.26095]
[1778532034984,48.29,81869.6,0.11,-0.01303,1e-05,2.25983]
[1778532039024,48.29,81849.16,0.11,-0.01324,1e-05,2.29069]
[1778532044059,48.29,81837.58,0.11,-0.01336,1e-05,2.30794]
[1778532049094,48.28,81837.56,0.11,-0.01335,1e-05,2.30727]
[1778532054130,48.28,81837.32,0.11,-0.01335,1e-05,2.30698]
[1778532059165,48.28,81843.26,0.11,-0.01328,1e-05,2.29705]
[1778532064202,48.28,81844.96,0.11,-0.01326,1e-05,2.29392]
[1778532069236,48.27,81844.62,0.11,-0.01326,1e-05,2.29395]
[1778532075278,48.27,81843.43,0.11,-0.01327,1e-05,2.29521]
[1778532080312,48.27,81844.31,0.11,-0.01326,1e-05,2.2934]
[1778532085347,48.27,81842.66,0.11,-0.01327,1e-05,2.29552]
[1778532090383,48.27,81834.68,0.11,-0.01336,1e-05,2.30737]
[1778532096425,48.26,81828.28,0.11,-0.01341,1e-05,2.3147]
[1778532099447,48.26,81811.39,0.11,-0.01358,1e-05,2.34058]
[1778532104481,48.26,81809.8,0.11,-0.0136,1e-05,2.34224]
[1778532109516,48.25,81810.81,0.11,-0.01358,1e-05,2.33984]
[1778532114551,48.25,81810.97,0.11,-0.01357,1e-05,2.33878]
[1778532119586,48.25,81811.94,0.11,-0.01356,1e-05,2.33646]
[1778532124622,48.24,81812.36,0.11,-0.01355,1e-05,2.33502]
[1778532129664,48.24,81813.12,0.11,-0.01353,1e-05,2.33306]
[1778532134699,48.24,81813.23,0.11,-0.01353,1e-05,2.33215]
[1778532139734,48.23,81805.91,0.11,-0.0136,1e-05,2.34277]
[1778532144770,48.23,81799.38,0.11,-0.01366,1e-05,2.35209]
[1778532149804,48.22,81794.41,0.11,-0.01371,1e-05,2.35869]
[1778532154839,48.22,81776.79,0.11,-0.01388,1e-05,2.38366]
[1778532159874,48.22,81773.37,0.11,-0.01391,1e-05,2.38782]
[1778532164909,48.21,81767.78,0.11,-0.01397,1e-05,2.39542]
[1778532169944,48.2,81766.12,0.11,-0.01397,1e-05,2.39674]
[1778532174980,48.2,81764.24,0.11,-0.01398,1e-05,2.39818]
[1778532180022,48.19,81759.66,0.11,-0.01403,1e-05,2.40443]
[1778532186063,48.19,81771.76,0.11,-0.01389,1e-05,2.38368]
[1778532191100,48.18,81781.64,0.11,-0.01377,1e-05,2.36695]
[1778532196134,48.18,81790.57,0.11,-0.01367,1e-05,2.35201]
[1778532201170,48.17,81800.3,0.11,-0.01356,1e-05,2.33598]
[1778532206205,48.17,81808.93,0.11,-0.01346,1e-05,2.32186]
[1778532212595,48.17,81809.75,0.11,-0.01344,1e-05,2.31784]
[1778532216275,48.17,81809.82,0.11,-0.01343,1e-05,2.31737]
[1778532222317,48.16,81809.59,0.11,-0.01343,1e-05,2.3169]
[1778532227352,48.16,81813.02,0.11,-0.01339,1e-05,2.31102]
[1778532232388,48.16,81815.14,0.11,-0.01336,1e-05,2.30722]
[1778532237422,48.16,81818.66,0.11,-0.01332,1e-05,2.30128]
[1778532242456,48.15,81817.61,0.11,-0.01333,1e-05,2.30245]
[1778532247492,48.15,81817.01,0.11,-0.01334,1e-05,2.30291]
[1778532252527,48.15,81816.78,0.11,-0.01333,1e-05,2.30281]
[1778532262597,48.15,81818.19,0.11,-0.01331,1e-05,2.29988]
[1778532267632,48.15,81826.79,0.11,-0.01322,1e-05,2.28638]
[1778532272671,48.15,81826.33,0.11,-0.01322,1e-05,2.28498]
[1778532277702,48.14,81815.84,0.11,-0.01332,1e-05,2.30087]
[1778532283094,48.14,81817.25,0.11,-0.01331,1e-05,2.2984]
[1778532288780,48.14,81815.6,0.11,-0.01332,1e-05,2.30062]
[1778532293815,48.14,81814.48,0.11,-0.01333,1e-05,2.30209]
[1778532298849,48.14,81816.01,0.11,-0.01331,1e-05,2.29949]
[1778532303884,48.14,81817.19,0.11,-0.0133,1e-05,2.29744]
[1778532308924,48.14,81813.06,0.11,-0.01334,1e-05,2.30359]
[1778532313959,48.14,81811.89,0.11,-0.01335,1e-05,2.30512]
[1778532321011,48.13,81811.18,0.11,-0.01336,1e-05,2.30582]
[1778532326044,48.13,81799.97,0.11,-0.01347,1e-05,2.32287]
[1778532331078,48.13,81802.64,0.11,-0.01343,1e-05,2.31636]
[1778532336113,48.13,81805.92,0.11,-0.01339,1e-05,2.31082]
[1778532341149,48.13,81805.72,0.11,-0.01339,1e-05,2.31071]
[1778532346182,48.13,81808.11,0.11,-0.01337,1e-05,2.30661]
[1778532351221,48.12,81816.81,0.11,-0.01327,1e-05,2.29283]
[1778532356256,48.12,81819.48,0.11,-0.01324,1e-05,2.28849]
[1778532361292,48.12,81828.09,0.11,-0.01315,1e-05,2.27512]
[1778532366324,48.12,81829.43,0.11,-0.01314,1e-05,2.27297]
[1778532372367,48.12,81829.83,0.11,-0.01313,1e-05,2.27224]
[1778532377402,48.12,81832.43,0.11,-0.0131,1e-05,2.26815]
[1778532382437,48.12,81834.45,0.11,-0.01308,1e-05,2.26497]
[1778532387472,48.12,81845.65,0.11,-0.01297,1e-05,2.24788]
[1778532392507,48.12,81840.44,0.11,-0.01301,1e-05,2.254]
[1778532397542,48.12,81838.73,0.11,-0.01303,1e-05,2.2566]
[1778532402577,48.12,81834.79,0.11,-0.01307,1e-05,2.26255]
[1778532407612,48.12,81835.81,0.11,-0.01306,1e-05,2.26092]
[1778532412653,48.12,81835.08,0.11,-0.01306,1e-05,2.26195]
[1778532417682,48.12,81835.45,0.11,-0.01306,1e-05,2.2613]
[1778532422719,48.12,81830.94,0.11,-0.01311,1e-05,2.26808]
[1778532427758,48.12,81818.64,0.11,-0.01323,1e-05,2.28675]
[1778532432789,48.12,81817.53,0.11,-0.01324,1e-05,2.28817]
[1778532434803,48.12,81836.85,0.11,-0.01304,1e-05,2.25848]
[1778532439840,48.12,81838.93,0.11,-0.01302,1e-05,2.2553]
[1778532444874,48.12,81839.08,0.11,-0.01302,1e-05,2.25508]
[1778532449909,48.12,81842.23,0.11,-0.01299,1e-05,2.25031]
[1778532454945,48.12,81841.62,0.11,-0.01298,1e-05,2.24943]
[1778532460986,48.12,81839.23,0.11,-0.01301,1e-05,2.2531]
[1778532466020,48.12,81839.41,0.11,-0.013,1e-05,2.25284]
[1778532471058,48.12,81839.16,0.11,-0.01301,1e-05,2.25323]
[1778532476092,48.12,81838.82,0.11,-0.01301,1e-05,2.25376]
[1778532481126,48.12,81846.02,0.11,-0.01294,1e-05,2.24282]
[1778532486161,48.12,81848.24,0.11,-0.01291,1e-05,2.2396]
[1778532491196,48.12,81845.78,0.11,-0.01294,1e-05,2.24348]
[1778532497250,48.12,81844.68,0.11,-0.01295,1e-05,2.24533]
[1778532499925,48.12,81844.68,0.11,-0.01295,1e-05,2.24533]
[1778532499941,48.12,81844.0,0.11,-0.01296,1e-05,2.24646]
[1778532500843,48.12,81844.0,0.11,-0.01296,1e-05,2.24646]
[1778532500897,48.12,81843.4,0.11,-0.01297,1e-05,2.2474]
[1778532506313,48.12,81842.6,0.11,-0.01298,1e-05,2.24878]
[1778532511354,48.12,81849.66,0.11,-0.0129,1e-05,2.23643]
[1778532512445,48.12,81849.66,0.11,-0.0129,1e-05,2.23643]
[1778532512545,48.12,81848.89,0.11,-0.0129,1e-05,2.23765]
[1778532513406,48.12,81848.89,0.11,-0.0129,1e-05,2.23765]
[1778532513557,48.12,81848.89,0.11,-0.0129,1e-05,2.23765]
[1778532513570,48.12,81860.72,0.11,-0.01278,1e-05,2.21986]
[1778532514713,48.12,81876.8,0.11,-0.01262,1e-05,2.19594]
[1778532520424,48.13,81878.6,0.11,-0.01261,1e-05,2.19401]
[1778532525459,48.13,81881.5,0.11,-0.01258,1e-05,2.19038]
[1778532531503,48.13,81897.05,0.11,-0.01243,1e-05,2.16832]
[1778532536538,48.14,81907.85,0.11,-0.01233,1e-05,2.15333]
[1778532541573,48.14,81908.0,0.11,-0.01234,1e-05,2.15407]
[1778532546609,48.15,81914.81,0.11,-0.01228,1e-05,2.14507]
[1778532551645,48.15,81917.09,0.11,-0.01226,1e-05,2.14278]
[1778532556680,48.16,81913.72,0.11,-0.0123,1e-05,2.14874]
[1778532561719,48.16,81919.31,0.11,-0.01225,1e-05,2.14162]
[1778532563732,48.16,81899.68,0.11,-0.01245,1e-05,2.17083]
[1778532564739,48.16,81883.6,0.11,-0.01261,1e-05,2.19483]
[1778532569774,48.17,81887.78,0.11,-0.01257,1e-05,2.18925]
[1778532575816,48.17,81892.25,0.11,-0.01253,1e-05,2.18165]
[1778532581858,48.17,81892.4,0.11,-0.01253,1e-05,2.18247]
[1778532586893,48.18,81891.78,0.11,-0.01254,1e-05,2.18414]
[1778532591928,48.18,81892.83,0.11,-0.01254,1e-05,2.18335]
[1778532596963,48.18,81892.97,0.11,-0.01254,1e-05,2.18391]
[1778532601998,48.19,81885.46,0.11,-0.01262,1e-05,2.19581]
[1778532607034,48.19,81885.78,0.11,-0.01262,1e-05,2.19599]
[1778532615423,48.2,81887.68,0.11,-0.01261,1e-05,2.19423]
[1778532621135,48.2,81889.04,0.11,-0.0126,1e-05,2.19299]
[1778532626172,48.2,81889.64,0.11,-0.0126,1e-05,2.19276]
[1778532631205,48.2,81889.66,0.11,-0.01259,1e-05,2.19154]
[1778532638255,48.21,81889.52,0.11,-0.0126,1e-05,2.19264]
[1778532644295,48.21,81890.36,0.11,-0.0126,1e-05,2.19214]
[1778532649870,48.21,81889.48,0.11,-0.01261,1e-05,2.19394]
[1778532651345,48.22,81856.55,0.11,-0.01295,1e-05,2.24359]
[1778532656380,48.22,81858.56,0.11,-0.01293,1e-05,2.24073]
[1778532661416,48.22,81848.78,0.11,-0.01303,1e-05,2.25568]
[1778532666452,48.22,81846.89,0.11,-0.01305,1e-05,2.25859]
[1778532671486,48.22,81846.97,0.11,-0.01305,1e-05,2.25852]
[1778532676521,48.22,81844.46,0.11,-0.01307,1e-05,2.26241]
[1778532681556,48.22,81844.19,0.11,-0.01308,1e-05,2.2629]
[1778532686592,48.22,81842.22,0.11,-0.0131,1e-05,2.26598]
[1778532691631,48.22,81848.39,0.11,-0.01302,1e-05,2.25483]
[1778532696666,48.22,81861.41,0.11,-0.01289,1e-05,2.23534]
[1778532701701,48.22,81864.46,0.11,-0.01286,1e-05,2.23108]
[1778532706736,48.22,81866.0,0.11,-0.01285,1e-05,2.2291]
[1778532711774,48.22,81868.7,0.11,-0.01282,1e-05,2.22538]
[1778532716808,48.23,81867.2,0.11,-0.01284,1e-05,2.22794]
[1778532722850,48.23,81867.94,0.11,-0.01284,1e-05,2.22712]
[1778532727884,48.23,81872.22,0.11,-0.01279,1e-05,2.22092]
[1778532732923,48.23,81872.02,0.11,-0.0128,1e-05,2.22143]
[1778532737954,48.23,81876.22,0.11,-0.01276,1e-05,2.21535]
[1778532742989,48.23,81877.77,0.11,-0.01274,1e-05,2.21327]
[1778532749031,48.23,81875.03,0.11,-0.01277,1e-05,2.21764]
[1778532754066,48.23,81874.41,0.11,-0.01277,1e-05,2.21692]
[1778532760109,48.23,81874.3,0.11,-0.01277,1e-05,2.21731]
[1778532761913,48.23,81874.3,0.11,-0.01277,1e-05,2.21731]
[1778532762122,48.23,81873.85,0.11,-0.01278,1e-05,2.21806]
[1778532768164,48.23,81874.13,0.11,-0.01278,1e-05,2.21784]
[1778532774206,48.24,81873.36,0.11,-0.01278,1e-05,2.21919]
[1778532779241,48.24,81865.31,0.11,-0.01287,1e-05,2.23138]
[1778532784279,48.24,81863.56,0.11,-0.01289,1e-05,2.23404]
[1778532789311,48.24,81871.21,0.11,-0.01281,1e-05,2.22261]
[1778532794347,48.24,81871.3,0.11,-0.01281,1e-05,2.22258]
[1778532805424,48.24,81869.86,0.11,-0.01282,1e-05,2.22493]
[1778532810459,48.24,81868.25,0.11,-0.01284,1e-05,2.22741]
[1778532815494,48.24,81865.0,0.11,-0.01286,1e-05,2.23047]
[1778532820529,48.24,81862.71,0.11,-0.01289,1e-05,2.23391]
[1778532826922,48.24,81863.24,0.11,-0.01288,1e-05,2.23309]
[1778532834627,48.24,81865.88,0.11,-0.01285,1e-05,2.2291]
[1778532839662,48.24,81868.53,0.11,-0.01283,1e-05,2.22514]
[1778532843850,48.24,81871.86,0.11,-0.01279,1e-05,2.22016]
[1778532843909,48.24,81873.77,0.11,-0.01277,1e-05,2.21732]
[1778532849733,48.24,81879.45,0.11,-0.01272,1e-05,2.20898]
[1778532854772,48.24,81873.48,0.11,-0.01278,1e-05,2.21799]
[1778532860814,48.24,81871.73,0.11,-0.0128,1e-05,2.22065]
[1778532867204,48.24,81863.03,0.11,-0.01289,1e-05,2.23369]
[1778532872899,48.24,81861.77,0.11,-0.01289,1e-05,2.23368]
[1778532877935,48.24,81864.42,0.11,-0.01286,1e-05,2.22969]
[1778532882969,48.24,81856.45,0.11,-0.01294,1e-05,2.2417]
[1778532889010,48.24,81856.17,0.11,-0.01294,1e-05,2.24208]
[1778532894046,48.24,81855.91,0.11,-0.01295,1e-05,2.24244]
[1778532899080,48.24,81856.19,0.11,-0.01294,1e-05,2.24199]
[1778532904116,48.24,81856.79,0.11,-0.01294,1e-05,2.24104]
[1778532909151,48.24,81858.59,0.11,-0.01292,1e-05,2.23827]
[1778532914189,48.24,81860.39,0.11,-0.0129,1e-05,2.23553]
[1778532919226,48.24,81860.39,0.11,-0.0129,1e-05,2.23551]
[1778532924261,48.24,81853.2,0.11,-0.01297,1e-05,2.24632]
[1778532929297,48.24,81853.56,0.11,-0.01297,1e-05,2.24566]
[1778532934336,48.24,81860.26,0.11,-0.01289,1e-05,2.23362]
[1778532939367,48.24,81858.92,0.11,-0.0129,1e-05,2.23561]
[1778532945413,48.24,81858.41,0.11,-0.01291,1e-05,2.23633]
[1778532950448,48.24,81856.35,0.11,-0.01293,1e-05,2.23943]
[1778532951830,48.24,81855.83,0.11,-0.01293,1e-05,2.24022]
[1778532951930,48.24,81855.18,0.11,-0.01294,1e-05,2.2412]
[1778532957838,48.24,81847.5,0.11,-0.01302,1e-05,2.25279]
[1778532958626,48.24,81847.5,0.11,-0.01302,1e-05,2.25279]
[1778532958710,48.24,81846.75,0.11,-0.01303,1e-05,2.25391]
[1778532964546,48.24,81844.84,0.11,-0.01305,1e-05,2.25672]
[1778532969581,48.24,81842.49,0.11,-0.01307,1e-05,2.26022]
[1778532974616,48.23,81841.34,0.11,-0.01308,1e-05,2.26186]
[1778532979653,48.23,81840.84,0.11,-0.01309,1e-05,2.26252]
[1778532984686,48.23,81839.98,0.11,-0.01309,1e-05,2.26373]
[1778532989721,48.23,81838.72,0.11,-0.01311,1e-05,2.26553]
[1778532994756,48.23,81838.31,0.11,-0.0131,1e-05,2.26416]
[1778532999791,48.23,81838.01,0.11,-0.0131,1e-05,2.26452]
[1778533004826,48.23,81837.91,0.11,-0.0131,1e-05,2.26458]
[1778533009861,48.23,81837.92,0.11,-0.0131,1e-05,2.26449]
[1778533014898,48.23,81837.51,0.11,-0.01311,1e-05,2.26504]
[1778533020939,48.23,81836.45,0.11,-0.01312,1e-05,2.26656]
[1778533024303,48.23,81817.38,0.11,-0.01332,1e-05,2.29576]
[1778533030002,48.23,81814.71,0.11,-0.01334,1e-05,2.29947]
[1778533035038,48.23,81813.32,0.11,-0.01335,1e-05,2.30128]
[1778533040071,48.23,81811.81,0.11,-0.01337,1e-05,2.30326]
[1778533045107,48.22,81815.04,0.11,-0.01333,1e-05,2.29798]
[1778533050141,48.22,81813.0,0.11,-0.01335,1e-05,2.30084]
[1778533055178,48.22,81818.28,0.11,-0.01328,1e-05,2.29054]
[1778533060214,48.22,81821.7,0.11,-0.01324,1e-05,2.28505]
[1778533065249,48.22,81823.53,0.11,-0.01322,1e-05,2.28202]
[1778533070285,48.22,81821.16,0.11,-0.01325,1e-05,2.2854]
[1778533075319,48.22,81823.7,0.11,-0.01322,1e-05,2.28123]
[1778533081361,48.22,81825.01,0.11,-0.0132,1e-05,2.2789]
[1778533086396,48.22,81823.2,0.11,-0.01322,1e-05,2.28142]
[1778533091431,48.21,81820.78,0.11,-0.01324,1e-05,2.2849]
[1778533100495,48.21,81823.44,0.11,-0.01321,1e-05,2.28045]
[1778533105529,48.21,81816.72,0.11,-0.01328,1e-05,2.29056]
[1778533110564,48.21,81815.83,0.11,-0.01329,1e-05,2.29169]
[1778533110927,48.21,81815.83,0.11,-0.01329,1e-05,2.29169]
[1778533111573,48.21,81815.44,0.11,-0.01328,1e-05,2.29036]
[1778533111962,48.21,81815.44,0.11,-0.01328,1e-05,2.29036]
[1778533112579,48.21,81815.08,0.11,-0.01329,1e-05,2.29087]
[1778533117613,48.21,81813.47,0.11,-0.0133,1e-05,2.29312]
[1778533122653,48.21,81810.49,0.11,-0.01333,1e-05,2.29677]
[1778533127684,48.2,81809.76,0.11,-0.01333,1e-05,2.29766]
[1778533132719,48.2,81803.27,0.11,-0.0134,1e-05,2.30744]
[1778533137754,48.2,81796.88,0.11,-0.01347,1e-05,2.31695]
[1778533142793,48.2,81803.32,0.11,-0.0134,1e-05,2.30656]
[1778533147827,48.2,81805.59,0.11,-0.01337,1e-05,2.3027]
[1778533152862,48.2,81805.96,0.11,-0.01336,1e-05,2.30179]
[1778533157897,48.19,81808.04,0.11,-0.01334,1e-05,2.29823]
[1778533162933,48.19,81809.24,0.11,-0.01332,1e-05,2.29604]
[1778533167969,48.19,81809.48,0.11,-0.01332,1e-05,2.29533]
[1778533173003,48.19,81810.39,0.11,-0.0133,1e-05,2.29171]
[1778533178038,48.19,81816.68,0.11,-0.01323,1e-05,2.28176]
[1778533184080,48.19,81818.7,0.11,-0.01321,1e-05,2.27843]
[1778533189115,48.19,81819.43,0.11,-0.0132,1e-05,2.27713]
[1778533194150,48.19,81817.44,0.11,-0.01322,1e-05,2.28002]
[1778533200531,48.19,81815.5,0.11,-0.01324,1e-05,2.28283]
[1778533207241,48.19,81814.2,0.11,-0.01325,1e-05,2.28463]
[1778533212276,48.18,81811.94,0.11,-0.01327,1e-05,2.28797]
[1778533217311,48.18,81813.56,0.11,-0.01325,1e-05,2.28536]
[1778533222346,48.18,81816.38,0.11,-0.01322,1e-05,2.28092]
[1778533227383,48.18,81821.52,0.11,-0.01316,1e-05,2.27225]
[1778533235438,48.16,81824.2,0.11,-0.01309,1e-05,2.26078]
[1778533240488,48.14,81833.16,0.11,-0.01297,1e-05,2.24384]
[1778533245522,48.13,81835.67,0.11,-0.01293,1e-05,2.23681]
[1778533250892,48.13,81836.03,0.11,-0.01292,1e-05,2.23583]
[1778533260964,48.13,81835.12,0.11,-0.01293,1e-05,2.23756]
[1778533268685,48.13,81834.86,0.11,-0.01294,1e-05,2.23817]
[1778533274728,48.13,81835.02,0.11,-0.01293,1e-05,2.2381]
[1778533281779,48.13,81836.25,0.11,-0.01292,1e-05,2.23644]
[1778533286813,48.13,81835.58,0.11,-0.01293,1e-05,2.2376]
[1778533297889,48.13,81835.0,0.11,-0.01293,1e-05,2.23697]
[1778533305944,48.13,81834.43,0.11,-0.01294,1e-05,2.23809]
[1778533311315,48.13,81834.88,0.11,-0.01293,1e-05,2.23758]
[1778533319035,48.14,81834.66,0.11,-0.01294,1e-05,2.23818]
[1778533324072,48.14,81834.62,0.11,-0.01294,1e-05,2.23842]
[1778533331455,48.14,81834.52,0.11,-0.01294,1e-05,2.23881]
[1778533339177,48.14,81834.2,0.11,-0.01295,1e-05,2.23956]
[1778533350251,48.14,81834.8,0.11,-0.01294,1e-05,2.23903]
[1778533358310,48.14,81834.87,0.11,-0.01293,1e-05,2.23733]
[1778533361667,48.14,81850.81,0.11,-0.01276,1e-05,2.21215]
[1778533367373,48.12,81851.37,0.11,-0.01273,1e-05,2.20776]
[1778533372408,48.12,81852.12,0.11,-0.01272,1e-05,2.20569]
[1778533377444,48.12,81847.24,0.11,-0.01277,1e-05,2.21332]
[1778533382480,48.12,81835.1,0.11,-0.0129,1e-05,2.23181]
[1778533391877,48.12,81843.86,0.11,-0.01281,1e-05,2.21906]
[1778533401947,48.12,81841.9,0.11,-0.01283,1e-05,2.2226]
[1778533412689,48.13,81841.0,0.11,-0.01284,1e-05,2.22262]
[1778533419738,48.13,81840.34,0.11,-0.01285,1e-05,2.22399]
[1778533424775,48.13,81839.31,0.11,-0.01286,1e-05,2.22581]
[1778533432157,48.11,81839.19,0.11,-0.01283,1e-05,2.22174]
[1778533440887,48.09,81838.51,0.11,-0.01281,1e-05,2.21791]
[1778533447936,48.07,81837.55,0.11,-0.01279,1e-05,2.21518]
[1778533460019,48.04,81837.03,0.11,-0.01274,1e-05,2.20832]
[1778533465055,48.02,81845.77,0.11,-0.01263,1e-05,2.19239]
[1778533470090,48.01,81855.07,0.11,-0.01252,1e-05,2.17586]
[1778533475125,48.0,81872.35,0.11,-0.01232,1e-05,2.14602]
[1778533480160,47.99,81882.89,0.11,-0.0122,1e-05,2.12839]
[1778533485197,47.98,81885.51,0.11,-0.01216,1e-05,2.12244]
[1778533491237,47.97,81882.24,0.11,-0.01218,1e-05,2.12464]
[1778533496272,47.96,81883.82,0.11,-0.01215,1e-05,2.12021]
[1778533499454,47.95,81863.93,0.11,-0.01234,1e-05,2.14798]
[1778533502897,47.95,81907.89,0.11,-0.0119,1e-05,2.08255]
[1778533509365,47.93,81897.77,0.11,-0.01198,1e-05,2.09455]
[1778533514400,47.93,81893.85,0.11,-0.012,1e-05,2.09827]
[1778533521448,47.91,81879.27,0.11,-0.01213,1e-05,2.1166]
[1778533522454,47.91,81817.7,0.11,-0.01274,1e-05,2.20726]
[1778533527503,47.9,81821.62,0.11,-0.01268,1e-05,2.19851]
[1778533532871,47.88,81814.54,0.11,-0.01272,1e-05,2.2045]
[1778533538575,47.87,81813.42,0.11,-0.01271,1e-05,2.20277]
[1778533543612,47.86,81819.04,0.11,-0.01264,1e-05,2.19154]
[1778533548645,47.85,81821.99,0.11,-0.01259,1e-05,2.1844]
[1778533554687,47.83,81822.84,0.11,-0.01256,1e-05,2.17994]
[1778533561736,47.81,81823.91,0.11,-0.01252,1e-05,2.17468]
[1778533566771,47.8,81827.52,0.11,-0.01247,1e-05,2.16676]
[1778533571809,47.79,81829.02,0.11,-0.01244,1e-05,2.16203]
[1778533580872,47.77,81829.94,0.11,-0.0124,1e-05,2.15626]
[1778533585908,47.76,81832.08,0.11,-0.01236,1e-05,2.15069]
[1778533590943,47.75,81832.63,0.11,-0.01234,1e-05,2.14752]
[1778533595978,47.74,81832.93,0.11,-0.01231,1e-05,2.14295]
[1778533598999,47.73,81814.68,0.11,-0.01249,1e-05,2.16865]
[1778533605041,47.72,81801.98,0.11,-0.0126,1e-05,2.18449]
[1778533612090,47.7,81802.51,0.11,-0.01256,1e-05,2.17995]
[1778533617126,47.69,81800.73,0.11,-0.01257,1e-05,2.17995]
[1778533623168,47.68,81803.24,0.11,-0.01252,1e-05,2.17293]
[1778533628204,47.66,81805.42,0.11,-0.01247,1e-05,2.16645]
[1778533633238,47.65,81805.7,0.11,-0.01245,1e-05,2.16335]
[1778533643645,47.63,81805.77,0.11,-0.01242,1e-05,2.15797]
[1778533649361,47.61,81812.2,0.11,-0.01233,1e-05,2.14538]
[1778533654392,47.6,81812.15,0.11,-0.01231,1e-05,2.14123]
[1778533659428,47.59,81812.58,0.11,-0.01229,1e-05,2.1382]
[1778533664462,47.58,81812.37,0.11,-0.01227,1e-05,2.13617]
[1778533669498,47.57,81812.5,0.11,-0.01226,1e-05,2.13367]
[1778533675543,47.56,81813.76,0.11,-0.01223,1e-05,2.12908]
[1778533680575,47.55,81808.3,0.11,-0.01227,1e-05,2.13485]
[1778533685610,47.54,81805.97,0.11,-0.01227,1e-05,2.13602]
[1778533690645,47.53,81803.0,0.11,-0.01229,1e-05,2.13816]
[1778533695680,47.52,81801.22,0.11,-0.01229,1e-05,2.13854]
[1778533704067,47.5,81799.07,0.11,-0.01229,1e-05,2.13815]
[1778533711793,47.49,81798.49,0.11,-0.01226,1e-05,2.13365]
[1778533716828,47.48,81797.72,0.11,-0.01226,1e-05,2.1326]
[1778533721931,47.47,81797.48,0.11,-0.01225,1e-05,2.13123]
[1778533722001,47.47,81797.22,0.11,-0.01225,1e-05,2.13118]
[1778533722389,47.47,81797.22,0.11,-0.01225,1e-05,2.13118]
[1778533722875,47.47,81797.22,0.11,-0.01224,1e-05,2.13075]
[1778533727905,47.46,81777.25,0.11,-0.01243,1e-05,2.1583]
[1778533732940,47.44,81765.49,0.11,-0.01253,1e-05,2.17343]
[1778533737975,47.43,81766.79,0.11,-0.0125,1e-05,2.16895]
[1778533743009,47.42,81774.34,0.11,-0.01241,1e-05,2.1552]
[1778533749057,47.41,81779.26,0.11,-0.01234,1e-05,2.14505]
[1778533754092,47.4,81780.03,0.11,-0.01232,1e-05,2.14161]
[1778533759127,47.39,81780.79,0.11,-0.0123,1e-05,2.13822]
[1778533764162,47.38,81792.54,0.11,-0.01216,1e-05,2.11858]
[1778533769197,47.37,81792.99,0.11,-0.01214,1e-05,2.11584]
[1778533774233,47.36,81789.64,0.11,-0.01215,1e-05,2.11693]
[1778533779268,47.35,81792.07,0.11,-0.01212,1e-05,2.11126]
[1778533784304,47.34,81787.09,0.11,-0.01215,1e-05,2.11659]
[1778533789338,47.33,81771.84,0.11,-0.01229,1e-05,2.13708]
[1778533794373,47.31,81768.8,0.11,-0.01228,1e-05,2.1353]
[1778533799414,47.3,81753.3,0.11,-0.01242,1e-05,2.15621]
[1778533804443,47.28,81754.75,0.11,-0.01239,1e-05,2.1511]
[1778533809481,47.27,81759.57,0.11,-0.01233,1e-05,2.14204]
[1778533814844,47.26,81757.92,0.11,-0.01232,1e-05,2.14177]
[1778533820556,47.25,81757.18,0.11,-0.01231,1e-05,2.14017]
[1778533825591,47.24,81756.01,0.11,-0.01231,1e-05,2.1397]
[1778533830625,47.23,81755.57,0.11,-0.0123,1e-05,2.13816]
[1778533836669,47.22,81754.45,0.11,-0.01229,1e-05,2.13541]
[1778533841704,47.21,81742.34,0.11,-0.01239,1e-05,2.15131]
[1778533846738,47.2,81737.59,0.11,-0.01243,1e-05,2.15612]
[1778533851774,47.19,81736.41,0.11,-0.01242,1e-05,2.15553]
[1778533856809,47.18,81732.26,0.11,-0.01245,1e-05,2.15941]
[1778533861844,47.18,81721.52,0.11,-0.01256,1e-05,2.17583]
[1778533866880,47.18,81717.91,0.11,-0.0126,1e-05,2.18208]
[1778533871917,47.18,81703.26,0.11,-0.01276,1e-05,2.20509]
[1778533876952,47.19,81709.41,0.11,-0.0127,1e-05,2.19634]
[1778533880983,47.19,81724.4,0.11,-0.01255,1e-05,2.17414]
[1778533887025,47.19,81723.05,0.11,-0.01257,1e-05,2.17726]
[1778533893070,47.2,81728.83,0.11,-0.01251,1e-05,2.16786]
[1778533895420,47.2,81728.16,0.11,-0.01252,1e-05,2.16928]
[1778533899112,47.21,81727.47,0.11,-0.01253,1e-05,2.17114]
[1778533905490,47.21,81732.33,0.11,-0.01249,1e-05,2.16507]
[1778533913209,47.22,81732.84,0.11,-0.01249,1e-05,2.16604]
[1778533919252,47.22,81732.77,0.11,-0.0125,1e-05,2.16742]
[1778533924291,47.23,81734.0,0.11,-0.0125,1e-05,2.16662]
[1778533926305,47.23,81718.81,0.11,-0.01266,1e-05,2.19003]
[1778533931340,47.23,81721.46,0.11,-0.01264,1e-05,2.18687]
[1778533941410,47.24,81724.05,0.11,-0.01262,1e-05,2.18463]
[1778533946445,47.25,81725.37,0.11,-0.01261,1e-05,2.18347]
[1778533951480,47.25,81727.11,0.11,-0.01259,1e-05,2.17985]
[1778533957522,47.25,81731.42,0.11,-0.01255,1e-05,2.17438]
[1778533962557,47.26,81731.91,0.11,-0.01255,1e-05,2.1747]
[1778533967594,47.26,81731.86,0.11,-0.01256,1e-05,2.17564]
[1778533972627,47.27,81732.55,0.11,-0.01256,1e-05,2.17546]
[1778533979675,47.27,81732.84,0.11,-0.01256,1e-05,2.1762]
[1778533982699,47.27,81709.04,0.11,-0.01281,1e-05,2.21287]
[1778533987738,47.27,81699.16,0.11,-0.01292,1e-05,2.22843]
[1778533992771,47.28,81687.0,0.11,-0.01305,1e-05,2.24758]
[1778533996138,47.28,81702.93,0.11,-0.01288,1e-05,2.22316]
[1778534001834,47.28,81708.39,0.11,-0.01283,1e-05,2.21527]
[1778534006868,47.28,81705.88,0.11,-0.01286,1e-05,2.21952]
[1778534012917,47.28,81703.82,0.11,-0.01287,1e-05,2.22125]
[1778534017947,47.28,81702.4,0.11,-0.01289,1e-05,2.22379]
[1778534022981,47.29,81701.94,0.11,-0.0129,1e-05,2.22486]
[1778534028017,47.29,81703.16,0.11,-0.01289,1e-05,2.22334]
[1778534033052,47.29,81708.94,0.11,-0.01283,1e-05,2.21488]
[1778534036425,47.29,81724.29,0.11,-0.01267,1e-05,2.19172]
[1778534042115,47.29,81729.73,0.11,-0.01262,1e-05,2.18426]
[1778534047149,47.29,81738.23,0.11,-0.01253,1e-05,2.17081]
[1778534052185,47.28,81737.41,0.11,-0.01252,1e-05,2.16954]
[1778534057221,47.27,81735.48,0.11,-0.01252,1e-05,2.16994]
[1778534062256,47.26,81735.03,0.11,-0.01251,1e-05,2.16811]
[1778534067298,47.25,81735.18,0.11,-0.01249,1e-05,2.16541]
[1778534072333,47.24,81735.98,0.11,-0.01246,1e-05,2.15995]
[1778534077368,47.23,81735.22,0.11,-0.01245,1e-05,2.15869]
[1778534082405,47.22,81737.12,0.11,-0.01242,1e-05,2.15346]
[1778534087441,47.21,81737.29,0.11,-0.0124,1e-05,2.15087]
[1778534092477,47.19,81736.56,0.11,-0.01239,1e-05,2.14966]
[1778534097512,47.18,81736.18,0.11,-0.01238,1e-05,2.14793]
[1778534102547,47.17,81734.21,0.11,-0.01238,1e-05,2.14861]
[1778534107582,47.17,81734.45,0.11,-0.01237,1e-05,2.14663]
[1778534114973,47.17,81734.46,0.11,-0.01238,1e-05,2.14828]
[1778534121680,47.18,81732.67,0.11,-0.01241,1e-05,2.1522]
[1778534126716,47.18,81731.46,0.11,-0.01243,1e-05,2.15502]
[1778534131752,47.19,81721.65,0.11,-0.01253,1e-05,2.16917]
[1778534136787,47.19,81719.51,0.11,-0.01255,1e-05,2.17327]
[1778534141822,47.2,81720.97,0.11,-0.01254,1e-05,2.1719]
[1778534147864,47.2,81725.65,0.11,-0.0125,1e-05,2.16586]
[1778534152899,47.2,81726.82,0.11,-0.01249,1e-05,2.16365]
[1778534158941,47.19,81739.73,0.11,-0.01234,1e-05,2.1416]
[1778534163976,47.18,81740.7,0.11,-0.01232,1e-05,2.13802]
[1778534169012,47.17,81735.72,0.11,-0.01235,1e-05,2.1434]
[1778534174046,47.16,81734.5,0.11,-0.01235,1e-05,2.14307]
[1778534179081,47.15,81735.58,0.11,-0.01232,1e-05,2.13932]
[1778534184115,47.14,81735.5,0.11,-0.01231,1e-05,2.13732]
[1778534189151,47.13,81737.32,0.11,-0.01228,1e-05,2.13253]
[1778534194187,47.12,81739.68,0.11,-0.01223,1e-05,2.12519]
[1778534201235,47.11,81745.54,0.11,-0.01216,1e-05,2.11376]
[1778534206273,47.1,81750.1,0.11,-0.0121,1e-05,2.1052]
[1778534211307,47.1,81752.06,0.11,-0.01207,1e-05,2.10059]
[1778534216341,47.09,81752.76,0.11,-0.01205,1e-05,2.09787]
[1778534221381,47.08,81755.4,0.11,-0.01201,1e-05,2.09232]
[1778534226410,47.07,81755.76,0.11,-0.012,1e-05,2.09018]
[1778534235825,47.06,81757.08,0.11,-0.01197,1e-05,2.08542]
[1778534241520,47.05,81758.08,0.11,-0.01194,1e-05,2.08211]
[1778534249574,47.04,81754.82,0.11,-0.01196,1e-05,2.08445]
[1778534254613,47.03,81748.67,0.11,-0.012,1e-05,2.09017]
[1778534259647,47.03,81744.65,0.11,-0.01203,1e-05,2.0945]
[1778534266035,47.02,81742.32,0.11,-0.01204,1e-05,2.09564]
[1778534271731,47.01,81744.95,0.11,-0.012,1e-05,2.09013]
[1778534277775,47.0,81746.45,0.11,-0.01197,1e-05,2.08603]
[1778534284823,46.99,81743.97,0.11,-0.01198,1e-05,2.08749]
[1778534290866,46.98,81744.87,0.11,-0.01196,1e-05,2.0843]
[1778534296907,46.97,81746.6,0.11,-0.01193,1e-05,2.07958]
[1778534301942,46.97,81747.24,0.11,-0.01191,1e-05,2.07707]
[1778534306977,46.96,81740.25,0.11,-0.01197,1e-05,2.08574]
[1778534315037,46.95,81739.16,0.11,-0.01196,1e-05,2.08292]
[1778534316890,46.95,81739.16,0.11,-0.01196,1e-05,2.08292]
[1778534316983,46.94,81733.1,0.11,-0.01201,1e-05,2.09153]
[1778534317362,46.94,81733.1,0.11,-0.01201,1e-05,2.09153]
[1778534317407,46.94,81725.85,0.11,-0.01208,1e-05,2.10192]
[1778534319282,46.94,81725.85,0.11,-0.01209,1e-05,2.10221]
[1778534319343,46.95,81710.5,0.11,-0.01224,1e-05,2.12534]
[1778534323083,46.95,81710.27,0.11,-0.01225,1e-05,2.12619]
[1778534323151,46.95,81709.26,0.11,-0.01226,1e-05,2.12821]
[1778534326443,46.95,81709.64,0.11,-0.01225,1e-05,2.12682]
[1778534326463,46.94,81710.39,0.11,-0.01224,1e-05,2.12529]
[1778534332161,46.93,81710.26,0.11,-0.01223,1e-05,2.12303]
[1778534339209,46.92,81711.51,0.11,-0.0122,1e-05,2.11832]
[1778534344244,46.91,81711.25,0.11,-0.01218,1e-05,2.11667]
[1778534349279,46.9,81712.73,0.11,-0.01216,1e-05,2.11243]
[1778534356681,46.89,81714.3,0.11,-0.01212,1e-05,2.10728]
[1778534362370,46.88,81699.43,0.11,-0.01226,1e-05,2.12704]
[1778534367406,46.87,81695.17,0.11,-0.01228,1e-05,2.1312]
[1778534372449,46.86,81696.73,0.11,-0.01225,1e-05,2.12534]
[1778534372455,46.86,81696.22,0.11,-0.01225,1e-05,2.12568]
[1778534377476,46.85,81695.08,0.11,-0.01225,1e-05,2.1253]
[1778534386893,46.86,81697.9,0.11,-0.01223,1e-05,2.12337]
[1778534392583,46.89,81699.92,0.11,-0.01225,1e-05,2.12629]
[1778534398625,46.91,81711.19,0.11,-0.01217,1e-05,2.1141]
[1778534404669,46.9,81713.59,0.11,-0.01213,1e-05,2.10884]
[1778534409704,46.89,81719.43,0.11,-0.01206,1e-05,2.09826]
[1778534416753,46.93,81720.75,0.11,-0.01211,1e-05,2.10503]
[1778534421788,46.93,81721.08,0.11,-0.01211,1e-05,2.10531]
[1778534426824,46.93,81715.34,0.11,-0.01216,1e-05,2.1121]
[1778534436892,46.91,81715.16,0.11,-0.01212,1e-05,2.10674]
[1778534441928,46.9,81714.87,0.11,-0.01211,1e-05,2.10529]
[1778534447970,46.89,81714.78,0.11,-0.0121,1e-05,2.10318]
[1778534457033,46.88,81715.1,0.11,-0.01207,1e-05,2.0994]
[1778534462068,46.87,81720.72,0.11,-0.012,1e-05,2.08927]
[1778534467105,46.86,81722.21,0.11,-0.01198,1e-05,2.08505]
[1778534472143,46.85,81721.78,0.11,-0.01197,1e-05,2.08401]
[1778534477525,46.84,81722.39,0.11,-0.01195,1e-05,2.08147]
[1778534483218,46.84,81722.13,0.11,-0.01194,1e-05,2.07991]
[1778534488253,46.83,81727.69,0.11,-0.01188,1e-05,2.07014]
[1778534493289,46.82,81736.11,0.11,-0.01178,1e-05,2.05466]
[1778534498324,46.82,81733.29,0.11,-0.01179,1e-05,2.05746]
[1778534503359,46.81,81732.92,0.11,-0.01179,1e-05,2.05669]
[1778534508395,46.81,81731.31,0.11,-0.0118,1e-05,2.05775]
[1778534513437,46.79,81730.66,0.11,-0.01178,1e-05,2.0551]
[1778534518471,46.78,81735.9,0.11,-0.01172,1e-05,2.04622]
[1778534523505,46.78,81736.72,0.11,-0.0117,1e-05,2.04384]
[1778534530554,46.77,81737.76,0.11,-0.01168,1e-05,2.04069]
[1778534536596,46.76,81738.56,0.11,-0.01167,1e-05,2.03813]
[1778534541631,46.76,81744.08,0.11,-0.0116,1e-05,2.029]
[1778534546666,46.75,81737.79,0.11,-0.01166,1e-05,2.037]
[1778534551701,46.75,81738.36,0.11,-0.01164,1e-05,2.03324]
[1778534558091,46.74,81737.49,0.11,-0.01163,1e-05,2.03311]
[1778534564793,46.73,81737.32,0.11,-0.01163,1e-05,2.03173]
[1778534569839,46.73,81736.73,0.11,-0.01162,1e-05,2.03143]
[1778534571842,46.73,81719.39,0.11,-0.01179,1e-05,2.05625]
[1778534576878,46.72,81716.3,0.11,-0.01181,1e-05,2.0594]
[1778534581913,46.71,81715.84,0.11,-0.01181,1e-05,2.05868]
[1778534586949,46.71,81713.41,0.11,-0.01182,1e-05,2.06083]
[1778534591985,46.7,81711.68,0.11,-0.01183,1e-05,2.06191]
[1778534597021,46.7,81709.95,0.11,-0.01184,1e-05,2.06308]
[1778534602053,46.69,81710.23,0.11,-0.01183,1e-05,2.06124]
[1778534607089,46.68,81709.79,0.11,-0.01182,1e-05,2.06046]
[1778534612126,46.68,81711.72,0.11,-0.01178,1e-05,2.05446]
[1778534617160,46.67,81703.12,0.11,-0.01186,1e-05,2.06569]
[1778534622195,46.66,81698.28,0.11,-0.0119,1e-05,2.07134]
[1778534628238,46.66,81691.59,0.11,-0.01195,1e-05,2.07939]
[1778534633272,46.65,81689.46,0.11,-0.01196,1e-05,2.08068]
[1778534638307,46.64,81688.07,0.11,-0.01196,1e-05,2.08123]
[1778534643339,46.63,81682.23,0.11,-0.01201,1e-05,2.08836]
[1778534648725,46.63,81679.26,0.11,-0.01203,1e-05,2.09125]
[1778534654419,46.62,81678.35,0.11,-0.01203,1e-05,2.0908]
[1778534659454,46.61,81677.63,0.11,-0.01203,1e-05,2.0904]
[1778534665496,46.6,81677.76,0.11,-0.01201,1e-05,2.08846]
[1778534670530,46.6,81676.66,0.11,-0.01201,1e-05,2.08867]
[1778534674068,46.59,81657.94,0.11,-0.01219,1e-05,2.11393]
[1778534679595,46.59,81659.3,0.11,-0.01216,1e-05,2.10995]
[1778534685637,46.58,81656.4,0.11,-0.01218,1e-05,2.11241]
[1778534690673,46.57,81664.47,0.11,-0.01209,1e-05,2.09883]
[1778534695707,46.56,81669.58,0.11,-0.01202,1e-05,2.08978]
[1778534700742,46.56,81675.96,0.11,-0.01195,1e-05,2.07899]
[1778534705777,46.55,81684.29,0.11,-0.01186,1e-05,2.06547]
[1778534710812,46.55,81684.76,0.11,-0.01185,1e-05,2.06361]
[1778534715846,46.54,81686.2,0.11,-0.01183,1e-05,2.06033]
[1778534720889,46.54,81687.77,0.11,-0.0118,1e-05,2.05687]
[1778534726925,46.53,81688.83,0.11,-0.01178,1e-05,2.05396]
[1778534734981,46.52,81690.03,0.11,-0.01175,1e-05,2.04866]
[1778534743040,46.52,81690.46,0.11,-0.01174,1e-05,2.04632]
[1778534749425,46.51,81692.13,0.11,-0.01171,1e-05,2.04239]
[1778534760161,46.5,81694.62,0.11,-0.01167,1e-05,2.03673]
[1778534765196,46.5,81700.55,0.11,-0.01161,1e-05,2.02713]
[1778534770230,46.47,81699.54,0.11,-0.01158,1e-05,2.02292]
[1778534775265,46.45,81698.41,0.11,-0.01157,1e-05,2.02069]
[1778534788353,46.44,81699.0,0.11,-0.01155,1e-05,2.01773]
[1778534794398,46.44,81697.49,0.11,-0.01154,1e-05,2.01708]
[1778534799775,46.43,81700.09,0.11,-0.01151,1e-05,2.01255]
[1778534805475,46.43,81702.57,0.11,-0.01148,1e-05,2.00805]
[1778534810514,46.43,81704.34,0.11,-0.01146,1e-05,2.00489]
[1778534812524,46.42,81687.97,0.11,-0.01162,1e-05,2.02815]
[1778534817559,46.42,81687.38,0.11,-0.01162,1e-05,2.02805]
[1778534823601,46.42,81687.98,0.11,-0.0116,1e-05,2.02603]
[1778534828636,46.41,81689.34,0.11,-0.01158,1e-05,2.02311]
[1778534833671,46.41,81689.82,0.11,-0.01157,1e-05,2.02149]
[1778534838706,46.4,81690.67,0.11,-0.01156,1e-05,2.01934]
[1778534842734,46.4,81673.86,0.11,-0.01172,1e-05,2.04309]
[1778534850126,46.39,81669.74,0.11,-0.01175,1e-05,2.04763]
[1778534855826,46.39,81664.23,0.11,-0.01179,1e-05,2.05268]
[1778534860860,46.38,81659.83,0.11,-0.01182,1e-05,2.0581]
[1778534865894,46.38,81659.58,0.11,-0.01182,1e-05,2.0574]
[1778534871937,46.37,81653.01,0.11,-0.01187,1e-05,2.06582]
[1778534876976,46.37,81641.36,0.11,-0.01198,1e-05,2.08187]
[1778534883014,46.36,81641.49,0.11,-0.01197,1e-05,2.0801]
[1778534890415,46.35,81640.27,0.11,-0.01197,1e-05,2.08006]
[1778534897113,46.34,81641.55,0.11,-0.01195,1e-05,2.07631]
[1778534902148,46.34,81644.23,0.11,-0.01191,1e-05,2.07104]
[1778534907185,46.33,81643.99,0.11,-0.0119,1e-05,2.07015]
[1778534913225,46.32,81643.87,0.11,-0.01189,1e-05,2.06708]
[1778534919268,46.32,81643.77,0.11,-0.01188,1e-05,2.06581]
[1778534927324,46.31,81643.68,0.11,-0.01187,1e-05,2.06408]
[1778534933365,46.3,81642.83,0.11,-0.01187,1e-05,2.06397]
[1778534933365,46.3,81642.83,0.11,-0.01187,1e-05,2.06397]
[1778534938401,46.3,81642.63,0.11,-0.01186,1e-05,2.06313]
[1778534943438,46.29,81641.52,0.11,-0.01186,1e-05,2.06363]
[1778534943934,46.29,81641.52,0.11,-0.01186,1e-05,2.06363]
[1778534943985,46.29,81641.6,0.11,-0.01186,1e-05,2.06328]
[1778534945077,46.29,81641.6,0.11,-0.01186,1e-05,2.06328]
[1778534945450,46.29,81641.6,0.11,-0.01186,1e-05,2.0637]
[1778534950485,46.29,81640.96,0.11,-0.01186,1e-05,2.06349]
[1778534955520,46.28,81641.16,0.11,-0.01185,1e-05,2.06204]
[1778534960555,46.28,81641.33,0.11,-0.01184,1e-05,2.06063]
[1778534965590,46.27,81640.95,0.11,-0.01184,1e-05,2.05981]
[1778534970626,46.27,81641.52,0.11,-0.01183,1e-05,2.05782]
[1778534975661,46.26,81640.4,0.11,-0.01182,1e-05,2.05659]
[1778534981048,46.26,81639.07,0.11,-0.01183,1e-05,2.05745]
[1778534986738,46.25,81638.38,0.11,-0.01182,1e-05,2.05715]
[1778534992781,46.25,81638.06,0.11,-0.01183,1e-05,2.05762]
[1778534997815,46.25,81630.38,0.11,-0.0119,1e-05,2.06792]
[1778535002850,46.24,81622.19,0.11,-0.01197,1e-05,2.07898]
[1778535007885,46.24,81618.91,0.11,-0.012,1e-05,2.08264]
[1778535012921,46.23,81617.99,0.11,-0.012,1e-05,2.08277]
[1778535017955,46.22,81615.97,0.11,-0.01201,1e-05,2.08455]
[1778535022991,46.22,81616.97,0.11,-0.01199,1e-05,2.08183]
[1778535028026,46.21,81616.16,0.11,-0.01199,1e-05,2.08187]
[1778535036081,46.21,81617.03,0.11,-0.01196,1e-05,2.07694]
[1778535041470,46.2,81624.01,0.11,-0.01188,1e-05,2.0654]
[1778535047160,46.19,81619.92,0.11,-0.01192,1e-05,2.0702]
[1778535052192,46.19,81617.96,0.11,-0.01193,1e-05,2.07204]
[1778535057232,46.19,81616.42,0.11,-0.01194,1e-05,2.07325]
[1778535062276,46.18,81614.01,0.11,-0.01195,1e-05,2.07577]
[1778535067308,46.17,81604.42,0.11,-0.01204,1e-05,2.08898]
[1778535072343,46.17,81603.36,0.11,-0.01205,1e-05,2.08936]
[1778535077378,46.16,81602.3,0.11,-0.01205,1e-05,2.08976]
[1778535082781,46.16,81601.26,0.11,-0.01205,1e-05,2.08986]
[1778535088455,46.15,81600.91,0.11,-0.01204,1e-05,2.08918]
[1778535093490,46.15,81600.34,0.11,-0.01203,1e-05,2.08705]
[1778535098525,46.14,81600.61,0.11,-0.01202,1e-05,2.08547]
[1778535104567,46.14,81605.31,0.11,-0.01197,1e-05,2.07709]
[1778535110609,46.13,81602.71,0.11,-0.01198,1e-05,2.07973]
[1778535115644,46.13,81600.79,0.11,-0.012,1e-05,2.08159]
[1778535120679,46.12,81598.99,0.11,-0.01201,1e-05,2.08328]
[1778535125715,46.12,81597.92,0.11,-0.01201,1e-05,2.08389]
[1778535130776,46.11,81597.15,0.11,-0.01201,1e-05,2.08384]
[1778535135810,46.11,81596.58,0.11,-0.01201,1e-05,2.08372]
[1778535140846,46.1,81596.13,0.11,-0.01201,1e-05,2.08343]
[1778535146890,46.1,81596.07,0.11,-0.012,1e-05,2.08238]
[1778535151931,46.09,81594.79,0.11,-0.012,1e-05,2.08159]
[1778535156961,46.09,81596.01,0.11,-0.01198,1e-05,2.07882]
[1778535163004,46.09,81598.11,0.11,-0.01195,1e-05,2.07456]
[1778535168040,46.08,81600.92,0.11,-0.01192,1e-05,2.06944]
[1778535173075,46.08,81599.18,0.11,-0.01193,1e-05,2.07113]
[1778535178110,46.07,81600.89,0.11,-0.01191,1e-05,2.06768]
[1778535183145,46.07,81605.64,0.11,-0.01185,1e-05,2.0597]
[1778535188181,46.07,81610.57,0.11,-0.0118,1e-05,2.05149]
[1778535193214,46.06,81602.73,0.11,-0.01187,1e-05,2.06223]
[1778535198250,46.06,81597.1,0.11,-0.01192,1e-05,2.06966]
[1778535203284,46.05,81595.22,0.11,-0.01193,1e-05,2.07145]
[1778535208320,46.05,81593.64,0.11,-0.01194,1e-05,2.07279]
[1778535214698,46.04,81593.34,0.11,-0.01193,1e-05,2.07022]
[1778535220404,46.04,81592.81,0.11,-0.01192,1e-05,2.0698]
[1778535225439,46.03,81590.58,0.11,-0.01194,1e-05,2.07212]
[1778535230475,46.03,81589.34,0.11,-0.01194,1e-05,2.07297]
[1778535233461,46.03,81589.02,0.11,-0.01195,1e-05,2.07325]
[1778535233546,46.02,81589.23,0.11,-0.01194,1e-05,2.07253]
[1778535234626,46.02,81589.23,0.11,-0.01194,1e-05,2.07253]
[1778535234641,46.02,81588.97,0.11,-0.01194,1e-05,2.07271]
[1778535240551,46.02,81587.9,0.11,-0.01195,1e-05,2.07375]
[1778535245586,46.02,81585.69,0.11,-0.01197,1e-05,2.07603]
[1778535250622,46.01,81586.28,0.11,-0.01195,1e-05,2.0741]
[1778535255657,46.01,81590.99,0.11,-0.0119,1e-05,2.06602]
[1778535260693,46.0,81594.78,0.11,-0.01185,1e-05,2.05942]
[1778535265729,46.0,81594.5,0.11,-0.01185,1e-05,2.05896]
[1778535270764,46.0,81593.56,0.11,-0.01185,1e-05,2.05948]
[1778535275799,45.99,81593.52,0.11,-0.01184,1e-05,2.05691]
[1778535281840,45.99,81594.47,0.11,-0.01182,1e-05,2.05448]
[1778535287205,45.98,81594.13,0.11,-0.01182,1e-05,2.05401]
[1778535292918,45.98,81596.24,0.11,-0.01179,1e-05,2.0499]
[1778535300975,45.97,81598.1,0.11,-0.01177,1e-05,2.04585]
[1778535303996,45.97,81635.92,0.11,-0.01139,1e-05,1.98994]
[1778535310039,45.97,81642.92,0.11,-0.01132,1e-05,1.97941]
[1778535315073,45.97,81647.4,0.11,-0.01127,1e-05,1.97264]
[1778535320108,45.97,81649.37,0.11,-0.01125,1e-05,1.96952]
[1778535325146,45.97,81648.5,0.11,-0.01126,1e-05,1.97052]
[1778535330741,45.97,81648.07,0.11,-0.01126,1e-05,1.97095]
[1778535331067,45.97,81662.8,0.11,-0.01112,1e-05,1.94972]
[1778535331188,45.97,81663.15,0.11,-0.01111,1e-05,1.94751]
[1778535332197,45.97,81679.23,0.11,-0.01096,1e-05,1.92464]
[1778535334211,45.97,81699.22,0.11,-0.01077,1e-05,1.8966]
[1778535339497,45.97,81696.5,0.11,-0.0108,1e-05,1.90077]
[1778535345286,45.97,81695.75,0.11,-0.01081,1e-05,1.90232]
[1778535350321,45.97,81694.44,0.11,-0.01082,1e-05,1.90451]
[1778535357719,45.97,81693.7,0.11,-0.01083,1e-05,1.90607]
[1778535363413,45.98,81691.74,0.11,-0.01085,1e-05,1.90921]
[1778535368447,45.98,81686.31,0.11,-0.01091,1e-05,1.91707]
[1778535373482,45.98,81686.26,0.11,-0.01091,1e-05,1.91734]
[1778535378517,45.98,81688.05,0.11,-0.01089,1e-05,1.91502]
[1778535385567,45.98,81687.89,0.11,-0.0109,1e-05,1.91554]
[1778535390600,45.98,81692.93,0.11,-0.01085,1e-05,1.90866]
[1778535395636,45.98,81691.59,0.11,-0.01085,1e-05,1.90911]
[1778535401678,45.98,81691.04,0.11,-0.01086,1e-05,1.91021]
[1778535408073,45.98,81688.69,0.11,-0.01089,1e-05,1.91383]
[1778535415778,45.99,81688.76,0.11,-0.01089,1e-05,1.91415]
[1778535422824,45.99,81688.09,0.11,-0.0109,1e-05,1.91545]
[1778535428220,45.99,81687.01,0.11,-0.01091,1e-05,1.91723]
[1778535434911,45.99,81686.21,0.11,-0.01092,1e-05,1.91871]
[1778535437011,45.99,81709.41,0.11,-0.0107,1e-05,1.8863]
[1778535442965,45.99,81718.47,0.11,-0.01062,1e-05,1.87436]
[1778535449006,46.0,81727.46,0.11,-0.01055,1e-05,1.86268]
[1778535454042,46.0,81725.55,0.11,-0.01056,1e-05,1.86433]
[1778535461091,46.01,81719.41,0.11,-0.01062,1e-05,1.87366]
[1778535466126,46.01,81720.12,0.11,-0.01062,1e-05,1.87321]
[1778535471162,46.01,81719.7,0.11,-0.01062,1e-05,1.87428]
[1778535477203,46.01,81719.6,0.11,-0.01063,1e-05,1.87496]
[1778535481310,46.01,81700.08,0.11,-0.01081,1e-05,1.90249]
[1778535487277,46.02,81697.87,0.11,-0.01083,1e-05,1.90575]
[1778535493318,46.02,81700.74,0.11,-0.01081,1e-05,1.90195]
[1778535498725,46.02,81701.35,0.11,-0.0108,1e-05,1.90132]
[1778535505402,46.02,81702.98,0.11,-0.01079,1e-05,1.89927]
[1778535514468,46.02,81704.79,0.11,-0.01077,1e-05,1.89542]
[1778535520510,46.02,81706.22,0.11,-0.01076,1e-05,1.89372]
[1778535528936,46.02,81707.68,0.11,-0.01074,1e-05,1.89205]
[1778535534607,46.02,81708.39,0.11,-0.01074,1e-05,1.89133]
[1778535539644,46.03,81708.7,0.11,-0.01074,1e-05,1.89113]
[1778535544679,46.03,81706.72,0.11,-0.01076,1e-05,1.89412]
[1778535550720,46.03,81703.58,0.11,-0.01079,1e-05,1.89868]
[1778535554935,46.03,81703.61,0.11,-0.01079,1e-05,1.89872]
[1778535555101,46.03,81703.61,0.11,-0.01079,1e-05,1.89872]
[1778535560789,46.03,81703.0,0.11,-0.01079,1e-05,1.89975]
[1778535566832,46.03,81703.05,0.11,-0.0108,1e-05,1.89986]
[1778535571867,46.03,81700.34,0.11,-0.01081,1e-05,1.90214]
[1778535576902,46.03,81697.41,0.11,-0.01084,1e-05,1.90644]
[1778535581938,46.03,81695.59,0.11,-0.01086,1e-05,1.90918]
[1778535586974,46.03,81694.19,0.11,-0.01087,1e-05,1.91135]
[1778535589994,46.03,81709.88,0.11,-0.01073,1e-05,1.88956]
[1778535595034,46.04,81721.61,0.11,-0.01062,1e-05,1.87371]
[1778535600076,46.04,81726.97,0.11,-0.01058,1e-05,1.86684]
[1778535605109,46.04,81717.22,0.11,-0.01067,1e-05,1.88082]
[1778535610140,46.04,81726.99,0.11,-0.01058,1e-05,1.86773]
[1778535615174,46.04,81728.39,0.11,-0.01057,1e-05,1.8663]
[1778535620209,46.05,81727.87,0.11,-0.01058,1e-05,1.86754]
[1778535629274,46.05,81727.52,0.11,-0.01059,1e-05,1.86898]
[1778535635317,46.06,81729.26,0.11,-0.01057,1e-05,1.86561]
[1778535640352,46.06,81726.18,0.11,-0.0106,1e-05,1.87045]
[1778535645386,46.06,81725.18,0.11,-0.01062,1e-05,1.87238]
[1778535658474,46.07,81724.84,0.11,-0.01063,1e-05,1.87421]
[1778535664523,46.07,81724.85,0.11,-0.01063,1e-05,1.87481]
[1778535669922,46.07,81736.97,0.11,-0.01053,1e-05,1.85879]
[1778535675597,46.08,81738.01,0.11,-0.01052,1e-05,1.85803]
[1778535676604,46.08,81754.88,0.11,-0.01037,1e-05,1.83512]
[1778535681642,46.08,81757.54,0.11,-0.01035,1e-05,1.83238]
[1778535686674,46.09,81767.87,0.11,-0.01027,1e-05,1.81928]
[1778535691709,46.09,81764.46,0.11,-0.01029,1e-05,1.82339]
[1778535696745,46.09,81766.42,0.11,-0.01028,1e-05,1.82151]
[1778535700758,46.1,81758.16,0.11,-0.01036,1e-05,1.83343]
[1778535700792,46.1,81749.19,0.11,-0.01044,1e-05,1.8458]
[1778535705813,46.1,81738.58,0.11,-0.01054,1e-05,1.86097]
[1778535711855,46.1,81735.02,0.11,-0.01058,1e-05,1.86655]
[1778535712694,46.1,81735.02,0.11,-0.01058,1e-05,1.86655]
[1778535712862,46.11,81746.38,0.11,-0.01048,1e-05,1.8511]
[1778535714785,46.11,81754.38,0.11,-0.01041,1e-05,1.84035]
[1778535715291,46.11,81754.38,0.11,-0.01041,1e-05,1.84035]
[1778535722093,46.11,81758.7,0.11,-0.01037,1e-05,1.83564]
[1778535722193,46.11,81766.64,0.11,-0.01031,1e-05,1.82506]
[1778535722729,46.11,81766.64,0.11,-0.01031,1e-05,1.82506]
[1778535723218,46.11,81766.64,0.11,-0.01031,1e-05,1.82506]
[1778535730352,46.12,81772.47,0.11,-0.01026,1e-05,1.81874]
[1778535736026,46.13,81775.73,0.11,-0.01024,1e-05,1.81555]
[1778535741062,46.13,81776.76,0.11,-0.01024,1e-05,1.81518]
[1778535746097,46.14,81776.27,0.11,-0.01025,1e-05,1.81685]
[1778535751136,46.14,81777.17,0.11,-0.01024,1e-05,1.815]
[1778535759187,46.15,81771.92,0.11,-0.0103,1e-05,1.82359]
[1778535764226,46.15,81771.66,0.11,-0.0103,1e-05,1.82487]
[1778535770266,46.16,81769.95,0.11,-0.01033,1e-05,1.82827]
[1778535775302,46.16,81767.83,0.11,-0.01035,1e-05,1.83201]
[1778535780339,46.17,81766.15,0.11,-0.01037,1e-05,1.83512]
[1778535785373,46.17,81758.59,0.11,-0.01044,1e-05,1.84616]
[1778535790413,46.17,81757.55,0.11,-0.01046,1e-05,1.84828]
[1778535795445,46.18,81755.09,0.11,-0.01049,1e-05,1.8523]
[1778535800480,46.18,81753.39,0.11,-0.0105,1e-05,1.85522]
[1778535807529,46.18,81751.5,0.11,-0.01053,1e-05,1.85858]
[1778535813573,46.19,81750.35,0.11,-0.01053,1e-05,1.85912]
[1778535818608,46.19,81760.16,0.11,-0.01045,1e-05,1.8462]
[1778535823643,46.19,81769.89,0.11,-0.01036,1e-05,1.83365]
[1778535828678,46.19,81773.05,0.11,-0.01034,1e-05,1.83011]
[1778535833714,46.2,81778.36,0.11,-0.0103,1e-05,1.82378]
[1778535838748,46.2,81775.75,0.11,-0.01033,1e-05,1.82813]
[1778535841713,46.2,81771.27,0.11,-0.01037,1e-05,1.83463]
[1778535841781,46.2,81769.98,0.11,-0.01038,1e-05,1.83638]
[1778535844149,46.2,81769.98,0.11,-0.01038,1e-05,1.83652]
[1778535844155,46.21,81771.1,0.11,-0.01037,1e-05,1.83527]
[1778535850011,46.21,81765.22,0.11,-0.01043,1e-05,1.84376]
[1778535850112,46.21,81764.44,0.11,-0.01044,1e-05,1.84507]
[1778535850790,46.21,81764.44,0.11,-0.01044,1e-05,1.84507]
[1778535851203,46.21,81764.44,0.11,-0.01044,1e-05,1.84519]
[1778535855869,46.21,81745.79,0.11,-0.01061,1e-05,1.87123]
[1778535861274,46.21,81741.15,0.11,-0.01066,1e-05,1.87796]
[1778535865932,46.22,81747.24,0.11,-0.0106,1e-05,1.86988]
[1778535866032,46.22,81753.42,0.11,-0.01055,1e-05,1.86149]
[1778535871344,46.22,81751.63,0.11,-0.01056,1e-05,1.86281]
[1778535871982,46.22,81751.63,0.11,-0.01056,1e-05,1.86291]
[1778535877017,46.22,81749.83,0.11,-0.01058,1e-05,1.86593]
[1778535882052,46.22,81740.02,0.11,-0.01067,1e-05,1.87992]
[1778535887088,46.23,81743.22,0.11,-0.01064,1e-05,1.87595]
[1778535892123,46.23,81745.4,0.11,-0.01063,1e-05,1.87338]
[1778535897161,46.23,81746.91,0.11,-0.01062,1e-05,1.87171]
[1778535902277,46.23,81746.59,0.11,-0.01062,1e-05,1.87247]
[1778535902299,46.23,81745.49,0.11,-0.01063,1e-05,1.87406]
[1778535903894,46.23,81745.49,0.11,-0.01063,1e-05,1.87414]
[1778535904211,46.23,81739.53,0.11,-0.01069,1e-05,1.88244]
[1778535909246,46.23,81733.98,0.11,-0.01074,1e-05,1.8904]
[1778535911678,46.23,81732.2,0.11,-0.01076,1e-05,1.89298]
[1778535912267,46.23,81732.2,0.11,-0.01076,1e-05,1.89303]
[1778535913325,46.23,81732.2,0.11,-0.01076,1e-05,1.89303]
[1778535913351,46.24,81730.55,0.11,-0.01077,1e-05,1.89538]
[1778535918794,46.24,81727.08,0.11,-0.01081,1e-05,1.90044]
[1778535919316,46.24,81726.96,0.11,-0.01081,1e-05,1.90064]
[1778535923703,46.24,81725.98,0.11,-0.01082,1e-05,1.90217]
[1778535924351,46.24,81725.86,0.11,-0.01082,1e-05,1.90238]
[1778535926893,46.24,81726.71,0.11,-0.01081,1e-05,1.90123]
[1778535927372,46.24,81726.67,0.11,-0.01081,1e-05,1.90136]
[1778535928369,46.24,81726.67,0.11,-0.01081,1e-05,1.90136]
[1778535928435,46.24,81726.44,0.11,-0.01081,1e-05,1.90172]
[1778535934422,46.24,81722.03,0.11,-0.01085,1e-05,1.90639]
[1778535939457,46.24,81723.41,0.11,-0.01084,1e-05,1.9046]
[1778535944493,46.24,81723.19,0.11,-0.01084,1e-05,1.90503]
[1778535946385,46.24,81722.69,0.11,-0.01084,1e-05,1.90575]
[1778535946507,46.24,81722.62,0.11,-0.01084,1e-05,1.90587]
[1778535947923,46.24,81724.47,0.11,-0.01083,1e-05,1.90331]
[1778535948521,46.24,81725.07,0.11,-0.01082,1e-05,1.90249]
[1778535953556,46.24,81723.92,0.11,-0.01083,1e-05,1.90423]
[1778535955388,46.24,81723.66,0.11,-0.01084,1e-05,1.90461]
[1778535955489,46.24,81725.0,0.11,-0.01082,1e-05,1.90276]
[1778535957342,46.24,81725.0,0.11,-0.01082,1e-05,1.90276]
[1778535957443,46.24,81725.0,0.11,-0.01082,1e-05,1.90282]
[1778535962021,46.24,81722.31,0.11,-0.01085,1e-05,1.90668]
[1778535962619,46.24,81720.5,0.11,-0.01087,1e-05,1.90923]
[1778535967654,46.24,81718.21,0.11,-0.01089,1e-05,1.91249]
[1778535973696,46.24,81715.51,0.11,-0.01091,1e-05,1.91631]
[1778535978731,46.24,81715.77,0.11,-0.01091,1e-05,1.91597]
[1778535983766,46.24,81715.44,0.11,-0.01091,1e-05,1.91646]
[1778535988802,46.24,81711.32,0.11,-0.01095,1e-05,1.92227]
[1778535995851,46.24,81710.26,0.11,-0.01095,1e-05,1.922]
[1778536000888,46.24,81706.32,0.11,-0.01099,1e-05,1.92751]
[1778536005922,46.24,81707.31,0.11,-0.01098,1e-05,1.92601]
[1778536010957,46.24,81707.78,0.11,-0.01098,1e-05,1.92527]
[1778536016999,46.24,81708.74,0.11,-0.01097,1e-05,1.92383]
[1778536022404,46.24,81704.68,0.11,-0.011,1e-05,1.92941]
[1778536028076,46.24,81691.65,0.11,-0.01112,1e-05,1.94761]
[1778536033112,46.24,81689.68,0.11,-0.01114,1e-05,1.9501]
[1778536038147,46.24,81691.49,0.11,-0.01112,1e-05,1.94724]
[1778536043182,46.24,81683.79,0.11,-0.01119,1e-05,1.9579]
[1778536048218,46.23,81678.16,0.11,-0.01124,1e-05,1.96553]
[1778536054261,46.23,81678.46,0.11,-0.01123,1e-05,1.96289]
[1778536059294,46.23,81683.4,0.11,-0.01118,1e-05,1.95547]
[1778536064329,46.23,81685.48,0.11,-0.01116,1e-05,1.95221]
[1778536069364,46.23,81686.77,0.11,-0.01114,1e-05,1.9501]
[1778536074399,46.23,81687.09,0.11,-0.01114,1e-05,1.94937]
[1778536081448,46.22,81688.87,0.11,-0.01112,1e-05,1.94649]
[1778536086483,46.22,81687.56,0.11,-0.01113,1e-05,1.94812]
[1778536091520,46.22,81686.52,0.11,-0.01114,1e-05,1.94936]
[1778536098567,46.22,81684.59,0.11,-0.01115,1e-05,1.95179]
[1778536103602,46.22,81683.94,0.11,-0.01116,1e-05,1.95249]
[1778536108637,46.22,81682.78,0.11,-0.01117,1e-05,1.95391]
[1778536113673,46.22,81682.99,0.11,-0.01116,1e-05,1.95167]
[1778536118716,46.22,81686.63,0.11,-0.01112,1e-05,1.94631]
[1778536119352,46.22,81686.63,0.11,-0.01112,1e-05,1.94631]
[1778536119715,46.22,81698.1,0.11,-0.01101,1e-05,1.93002]
[1778536124754,46.22,81725.97,0.11,-0.01075,1e-05,1.89102]
[1778536129788,46.22,81734.75,0.11,-0.01067,1e-05,1.87925]
[1778536134825,46.22,81715.68,0.11,-0.01085,1e-05,1.90613]
[1778536139859,46.22,81715.26,0.11,-0.01086,1e-05,1.90686]
[1778536140532,46.22,81715.26,0.11,-0.01086,1e-05,1.90686]
[1778536140867,46.22,81715.97,0.11,-0.01085,1e-05,1.90589]
[1778536141499,46.22,81715.97,0.11,-0.01085,1e-05,1.90589]
[1778536141600,46.22,81715.22,0.11,-0.01086,1e-05,1.90696]
[1778536147916,46.22,81713.82,0.11,-0.01087,1e-05,1.90904]
[1778536149930,46.22,81732.05,0.11,-0.0107,1e-05,1.88372]
[1778536154965,46.22,81737.77,0.11,-0.01065,1e-05,1.87616]
[1778536160000,46.22,81736.0,0.11,-0.01067,1e-05,1.87895]
[1778536165929,46.23,81735.04,0.11,-0.01068,1e-05,1.88054]
[1778536166012,46.23,81734.8,0.11,-0.01069,1e-05,1.881]
[1778536167085,46.23,81734.8,0.11,-0.01069,1e-05,1.881]
[1778536167174,46.23,81735.1,0.11,-0.01068,1e-05,1.88072]
[1778536173495,46.23,81734.71,0.11,-0.01068,1e-05,1.87999]
[1778536179133,46.23,81737.04,0.11,-0.01066,1e-05,1.87712]
[1778536184169,46.23,81744.09,0.11,-0.0106,1e-05,1.86787]
[1778536189205,46.24,81742.05,0.11,-0.01062,1e-05,1.87124]
[1778536194239,46.24,81742.64,0.11,-0.01062,1e-05,1.8709]
[1778536199274,46.24,81741.59,0.11,-0.01063,1e-05,1.8728]
[1778536204309,46.24,81743.02,0.11,-0.01062,1e-05,1.87129]
[1778536209343,46.24,81743.94,0.11,-0.01062,1e-05,1.8705]
[1778536214379,46.25,81755.91,0.11,-0.01051,1e-05,1.85465]
[1778536221495,46.25,81755.02,0.11,-0.01053,1e-05,1.85671]
[1778536226520,46.25,81755.78,0.11,-0.01052,1e-05,1.85625]
[1778536231558,46.26,81757.91,0.11,-0.0105,1e-05,1.85226]
[1778536236593,46.26,81758.68,0.11,-0.0105,1e-05,1.85179]
[1778536241628,46.26,81760.62,0.11,-0.01048,1e-05,1.84971]
[1778536246669,46.26,81764.88,0.11,-0.01045,1e-05,1.84448]
[1778536251699,46.27,81769.87,0.11,-0.01041,1e-05,1.83834]
[1778536256733,46.27,81776.26,0.11,-0.01035,1e-05,1.83041]
[1778536261770,46.28,81781.3,0.11,-0.01031,1e-05,1.82438]
[1778536266803,46.28,81781.17,0.11,-0.01032,1e-05,1.82538]
[1778536271203,46.28,81789.79,0.11,-0.01025,1e-05,1.81446]
[1778536271841,46.28,81795.24,0.11,-0.0102,1e-05,1.80735]
[1778536273200,46.28,81804.33,0.11,-0.01012,1e-05,1.79543]
[1778536273851,46.29,81806.0,0.11,-0.01011,1e-05,1.79343]
[1778536277995,46.29,81806.64,0.11,-0.01011,1e-05,1.79324]
[1778536278887,46.29,81812.63,0.11,-0.01006,1e-05,1.78574]
[1778536283922,46.3,81822.4,0.11,-0.00998,1e-05,1.774]
[1778536288957,46.36,81828.33,0.11,-0.01001,1e-05,1.77865]
[1778536293992,46.42,81832.96,0.11,-0.01004,1e-05,1.78298]
[1778536299027,46.46,81828.27,0.11,-0.01014,1e-05,1.7988]
[1778536304067,46.47,81818.68,0.11,-0.01023,1e-05,1.81267]
[1778536309103,46.47,81805.42,0.11,-0.01036,1e-05,1.83149]
[1778536310080,46.47,81805.42,0.11,-0.01036,1e-05,1.83149]
[1778536310180,46.47,81792.89,0.11,-0.01047,1e-05,1.84859]
[1778536317155,46.48,81784.23,0.11,-0.01056,1e-05,1.86132]
[1778536323197,46.48,81786.51,0.11,-0.01054,1e-05,1.8589]
[1778536328599,46.49,81796.47,0.11,-0.01045,1e-05,1.84607]
[1778536331078,46.49,81796.47,0.11,-0.01045,1e-05,1.84607]
[1778536331253,46.49,81799.11,0.11,-0.01043,1e-05,1.84276]
[1778536336290,46.49,81810.19,0.11,-0.01034,1e-05,1.82855]
[1778536341326,46.49,81812.18,0.11,-0.01033,1e-05,1.82663]
[1778536344943,46.5,81808.45,0.11,-0.01036,1e-05,1.83193]
[1778536344961,46.5,81810.04,0.11,-0.01035,1e-05,1.83006]
[1778536350447,46.5,81810.53,0.11,-0.01035,1e-05,1.82995]
[1778536350548,46.5,81810.53,0.11,-0.01035,1e-05,1.83022]
[1778536351835,46.5,81810.53,0.11,-0.01035,1e-05,1.83022]
[1778536351906,46.5,81810.53,0.11,-0.01034,1e-05,1.82871]
[1778536358808,46.51,81802.7,0.11,-0.01042,1e-05,1.8401]
[1778536359919,46.51,81802.7,0.11,-0.01042,1e-05,1.8401]
[1778536360020,46.51,81801.28,0.11,-0.01043,1e-05,1.84212]
[1778536366280,46.51,81801.18,0.11,-0.01043,1e-05,1.84279]
[1778536366502,46.51,81802.27,0.11,-0.01043,1e-05,1.84152]
[1778536370340,46.51,81800.73,0.11,-0.01044,1e-05,1.84392]
[1778536370529,46.51,81800.61,0.11,-0.01044,1e-05,1.84419]
[1778536376572,46.51,81799.57,0.11,-0.01046,1e-05,1.84623]
[1778536382613,46.52,81799.98,0.11,-0.01046,1e-05,1.84632]
[1778536387651,46.52,81799.19,0.11,-0.01047,1e-05,1.84792]
[1778536392686,46.52,81796.55,0.11,-0.01049,1e-05,1.85203]
[1778536397722,46.53,81796.89,0.11,-0.01049,1e-05,1.8521]
[1778536402757,46.53,81799.57,0.11,-0.01047,1e-05,1.84902]
[1778536407801,46.53,81800.59,0.11,-0.01047,1e-05,1.8482]
[1778536412827,46.53,81802.18,0.11,-0.01045,1e-05,1.84494]
[1778536419876,46.54,81806.17,0.11,-0.01042,1e-05,1.84035]
[1778536425917,46.54,81815.29,0.11,-0.01034,1e-05,1.82881]
[1778536430954,46.54,81815.6,0.11,-0.01034,1e-05,1.82904]
[1778536435988,46.55,81820.92,0.11,-0.0103,1e-05,1.82256]
[1778536441023,46.55,81821.06,0.11,-0.0103,1e-05,1.82306]
[1778536447065,46.55,81819.31,0.11,-0.01033,1e-05,1.82622]
[1778536454117,46.56,81820.09,0.11,-0.01032,1e-05,1.8261]
[1778536459151,46.56,81823.54,0.11,-0.0103,1e-05,1.82216]
[1778536464187,46.57,81822.8,0.11,-0.01031,1e-05,1.82385]
[1778536469223,46.57,81820.6,0.11,-0.01033,1e-05,1.82748]
[1778536474257,46.57,81820.02,0.11,-0.01033,1e-05,1.8273]
[1778536479668,46.58,81830.56,0.11,-0.01025,1e-05,1.81413]
[1778536486342,46.58,81829.57,0.11,-0.01026,1e-05,1.81643]
[1778536492383,46.59,81829.69,0.11,-0.01027,1e-05,1.81725]
[1778536497419,46.59,81832.4,0.11,-0.01025,1e-05,1.81445]
[1778536502456,46.59,81852.48,0.11,-0.01008,1e-05,1.78874]
[1778536507950,46.6,81851.5,0.11,-0.01009,1e-05,1.79092]
[1778536514538,46.61,81851.29,0.11,-0.01011,1e-05,1.79288]
[1778536519953,46.61,81853.0,0.11,-0.0101,1e-05,1.79188]
[1778536524692,46.63,81885.76,0.11,-0.00984,1e-05,1.75226]
[1778536530031,46.64,81887.37,0.11,-0.00984,1e-05,1.75153]
[1778536540101,46.65,81889.24,0.11,-0.00983,1e-05,1.75022]
[1778536545761,46.66,81893.69,0.11,-0.0098,1e-05,1.74611]
[1778536550797,46.66,81894.15,0.11,-0.00981,1e-05,1.74687]
[1778536556842,46.67,81893.26,0.11,-0.00982,1e-05,1.74962]
[1778536561877,46.68,81893.56,0.11,-0.00983,1e-05,1.75055]
[1778536564091,46.68,81908.94,0.11,-0.0097,1e-05,1.73132]
[1778536568934,46.7,81893.9,0.11,-0.00986,1e-05,1.75494]
[1778536573968,46.71,81891.59,0.11,-0.00989,1e-05,1.7592]
[1778536579002,46.71,81888.85,0.11,-0.00992,1e-05,1.76396]
[1778536587058,46.72,81882.99,0.11,-0.00998,1e-05,1.77331]
[1778536592095,46.73,81876.38,0.11,-0.01003,1e-05,1.78135]
[1778536597188,46.73,81875.71,0.11,-0.01004,1e-05,1.78323]
[1778536602222,46.74,81863.81,0.11,-0.01015,1e-05,1.79981]
[1778536607257,46.74,81860.92,0.11,-0.01018,1e-05,1.80451]
[1778536613301,46.75,81855.92,0.11,-0.01023,1e-05,1.81213]
[1778536618335,46.75,81853.02,0.11,-0.01026,1e-05,1.81678]
[1778536623370,46.75,81848.75,0.11,-0.01031,1e-05,1.82323]
[1778536630740,46.76,81846.16,0.11,-0.01034,1e-05,1.82787]
[1778536637469,46.76,81845.14,0.11,-0.01035,1e-05,1.83011]
[1778536642503,46.77,81844.8,0.11,-0.01036,1e-05,1.83129]
[1778536648546,46.77,81844.41,0.11,-0.01037,1e-05,1.83269]
[1778536653590,46.78,81843.89,0.11,-0.01037,1e-05,1.83246]
[1778536658615,46.78,81843.26,0.11,-0.01038,1e-05,1.83404]
[1778536663651,46.78,81842.89,0.11,-0.01039,1e-05,1.83528]
[1778536668686,46.79,81842.17,0.11,-0.0104,1e-05,1.83698]
[1778536673721,46.79,81842.0,0.11,-0.01041,1e-05,1.83808]
[1778536678755,46.79,81841.54,0.11,-0.01041,1e-05,1.83942]
[1778536683791,46.8,81839.16,0.11,-0.01044,1e-05,1.84332]
[1778536688828,46.8,81836.97,0.11,-0.01046,1e-05,1.84691]
[1778536693861,46.8,81837.44,0.11,-0.01046,1e-05,1.84691]
[1778536698896,46.81,81838.33,0.11,-0.01046,1e-05,1.84635]
[1778536703932,46.81,81838.32,0.11,-0.01046,1e-05,1.84699]
[1778536708966,46.81,81842.49,0.11,-0.01043,1e-05,1.84203]
[1778536715012,46.82,81842.24,0.11,-0.01043,1e-05,1.84152]
[1778536720043,46.82,81841.62,0.11,-0.01044,1e-05,1.84302]
[1778536725079,46.82,81843.54,0.11,-0.01043,1e-05,1.8411]
[1778536727413,46.82,81858.56,0.11,-0.0103,1e-05,1.82133]
[1778536733134,46.83,81859.48,0.11,-0.01029,1e-05,1.82109]
[1778536736161,46.83,81842.85,0.11,-0.01044,1e-05,1.84374]
[1778536742197,46.83,81829.79,0.11,-0.01056,1e-05,1.86195]
[1778536748239,46.84,81829.84,0.11,-0.01057,1e-05,1.8624]
[1778536753274,46.84,81830.0,0.11,-0.01057,1e-05,1.8626]
[1778536757302,46.84,81813.75,0.11,-0.01072,1e-05,1.88497]
[1778536762337,46.84,81812.52,0.11,-0.01073,1e-05,1.88686]
[1778536767373,46.84,81812.1,0.11,-0.01073,1e-05,1.88763]
[1778536772408,46.84,81821.16,0.11,-0.01064,1e-05,1.8738]
[1778536776933,46.84,81827.49,0.11,-0.01059,1e-05,1.86549]
[1778536777443,46.85,81827.04,0.11,-0.01059,1e-05,1.86618]
[1778536778038,46.85,81827.04,0.11,-0.01059,1e-05,1.86618]
[1778536778132,46.85,81826.98,0.11,-0.0106,1e-05,1.86696]
[1778536783485,46.85,81826.66,0.11,-0.01061,1e-05,1.8684]
[1778536789529,46.86,81826.29,0.11,-0.01062,1e-05,1.86935]
[1778536794564,46.86,81826.08,0.11,-0.01062,1e-05,1.87001]
[1778536799601,46.86,81825.71,0.11,-0.01063,1e-05,1.8709]
[1778536803629,46.86,81843.46,0.11,-0.01047,1e-05,1.84722]
[1778536807976,46.86,81862.13,0.11,-0.01031,1e-05,1.82273]
[1778536812255,46.87,81839.85,0.11,-0.01051,1e-05,1.85323]
[1778536818046,46.87,81832.97,0.11,-0.01057,1e-05,1.8631]
[1778536823774,46.87,81832.58,0.11,-0.01058,1e-05,1.86407]
[1778536828809,46.87,81830.62,0.11,-0.0106,1e-05,1.86715]
[1778536833850,46.87,81815.32,0.11,-0.01073,1e-05,1.88671]
[1778536838885,46.88,81816.93,0.11,-0.01072,1e-05,1.88476]
[1778536843921,46.88,81821.05,0.11,-0.01068,1e-05,1.87942]
[1778536848955,46.88,81822.34,0.11,-0.01067,1e-05,1.87806]
[1778536853991,46.88,81822.54,0.11,-0.01067,1e-05,1.8781]
[1778536859025,46.88,81824.38,0.11,-0.01066,1e-05,1.87591]
[1778536864060,46.88,81821.8,0.11,-0.01069,1e-05,1.87971]
[1778536869095,46.89,81823.52,0.11,-0.01067,1e-05,1.87767]
[1778536874133,46.89,81832.83,0.11,-0.01059,1e-05,1.86537]
[1778536876147,46.89,81851.14,0.11,-0.01043,1e-05,1.84089]
[1778536881181,46.89,81853.53,0.11,-0.01041,1e-05,1.83834]
[1778536884202,46.89,81871.82,0.11,-0.01025,1e-05,1.81441]
[1778536889237,46.9,81879.19,0.11,-0.01019,1e-05,1.80551]
[1778536894273,46.9,81880.19,0.11,-0.01018,1e-05,1.80344]
[1778536900315,46.91,81882.31,0.11,-0.01017,1e-05,1.8017]
[1778536905363,46.91,81882.57,0.11,-0.01017,1e-05,1.80223]
[1778536907366,46.91,81902.94,0.11,-0.01,1e-05,1.77596]
[1778536912400,46.92,81905.4,0.11,-0.00999,1e-05,1.7739]
[1778536917439,46.92,81911.4,0.11,-0.00994,1e-05,1.76732]
[1778536922474,46.93,81917.19,0.11,-0.0099,1e-05,1.7611]
[1778536927508,46.94,81927.31,0.11,-0.00983,1e-05,1.74945]
[1778536930530,46.98,81908.69,0.11,-0.01003,1e-05,1.78123]
[1778536935565,46.98,81906.86,0.11,-0.01006,1e-05,1.78471]
[1778536940600,46.99,81905.07,0.11,-0.01008,1e-05,1.78813]
[1778536945637,46.99,81907.79,0.11,-0.01006,1e-05,1.78567]
[1778536950671,47.03,81907.95,0.11,-0.01011,1e-05,1.79291]
[1778536953695,47.03,81905.5,0.11,-0.01013,1e-05,1.79514]
[1778536955706,47.04,81909.53,0.11,-0.01011,1e-05,1.79236]
[1778536960835,47.05,81906.28,0.11,-0.01014,1e-05,1.79747]
[1778536966788,47.06,81902.15,0.11,-0.01019,1e-05,1.80429]
[1778536971823,47.06,81904.6,0.11,-0.01017,1e-05,1.80205]
[1778536976858,47.07,81908.94,0.11,-0.01014,1e-05,1.79738]
[1778536981893,47.07,81910.23,0.11,-0.01014,1e-05,1.7967]
[1778536986928,47.08,81917.13,0.11,-0.01008,1e-05,1.78872]
[1778536991964,47.08,81917.62,0.11,-0.01009,1e-05,1.7891]
[1778536996999,47.09,81916.78,0.11,-0.0101,1e-05,1.79118]
[1778537002034,47.09,81919.92,0.11,-0.01008,1e-05,1.78807]
[1778537007070,47.1,81931.56,0.11,-0.00999,1e-05,1.77428]
[1778537012104,47.12,81924.74,0.11,-0.01007,1e-05,1.7865]
[1778537017139,47.16,81937.12,0.11,-0.01002,1e-05,1.779]
[1778537021167,47.19,81960.86,0.11,-0.00985,1e-05,1.75286]
[1778537026201,47.19,81972.86,0.11,-0.00976,1e-05,1.73888]
[1778537032246,47.21,81975.65,0.11,-0.00976,1e-05,1.7395]
[1778537037279,47.22,81974.42,0.11,-0.00978,1e-05,1.74244]
[1778537042320,47.24,81961.21,0.11,-0.00991,1e-05,1.76307]
[1778537045340,47.24,81945.78,0.11,-0.01005,1e-05,1.78361]
[1778537047354,47.25,81930.14,0.11,-0.01018,1e-05,1.80436]
[1778537052389,47.25,81946.34,0.11,-0.01005,1e-05,1.78411]
[1778537057423,47.25,81956.76,0.11,-0.00997,1e-05,1.77163]
[1778537061452,47.26,81972.89,0.11,-0.00984,1e-05,1.7519]
[1778537066490,47.27,81970.77,0.11,-0.00987,1e-05,1.75588]
[1778537071525,47.27,81968.29,0.11,-0.00989,1e-05,1.75864]
[1778537076560,47.28,81961.91,0.11,-0.00995,1e-05,1.76798]
[1778537081594,47.28,81954.64,0.11,-0.01002,1e-05,1.77843]
[1778537086635,47.29,81953.5,0.11,-0.01003,1e-05,1.78091]
[1778537092674,47.29,81954.95,0.11,-0.01003,1e-05,1.78028]
[1778537097710,47.3,81954.14,0.11,-0.01004,1e-05,1.78233]
[1778537102746,47.3,81964.57,0.11,-0.00996,1e-05,1.7699]
[1778537107781,47.31,81966.42,0.11,-0.00995,1e-05,1.7686]
[1778537112816,47.31,81951.49,0.11,-0.01008,1e-05,1.78887]
[1778537117852,47.32,81951.48,0.11,-0.01009,1e-05,1.78977]
[1778537122885,47.32,81939.84,0.11,-0.01019,1e-05,1.8058]
[1778537127921,47.33,81936.03,0.11,-0.01023,1e-05,1.81152]
[1778537132959,47.33,81942.75,0.11,-0.01017,1e-05,1.80184]
[1778537137995,47.33,81938.31,0.11,-0.01021,1e-05,1.80827]
[1778537147058,47.34,81938.7,0.11,-0.01022,1e-05,1.8092]
[1778537152092,47.34,81939.27,0.11,-0.01022,1e-05,1.80915]
[1778537157144,47.35,81942.6,0.11,-0.01019,1e-05,1.80551]
[1778537162179,47.35,81942.98,0.11,-0.0102,1e-05,1.80573]
[1778537168223,47.36,81948.83,0.11,-0.01015,1e-05,1.79897]
[1778537173257,47.36,81950.47,0.11,-0.01014,1e-05,1.79776]
[1778537179302,47.36,81949.42,0.11,-0.01016,1e-05,1.80005]
[1778537184334,47.37,81949.47,0.11,-0.01016,1e-05,1.80074]
[1778537189369,47.37,81963.37,0.11,-0.01005,1e-05,1.78354]
[1778537194404,47.38,81961.61,0.11,-0.01006,1e-05,1.78509]
[1778537199438,47.38,81959.76,0.11,-0.01008,1e-05,1.78838]
[1778537204474,47.39,81951.97,0.11,-0.01015,1e-05,1.79936]
[1778537210811,47.39,81949.45,0.11,-0.01018,1e-05,1.80355]
[1778537216561,47.39,81948.34,0.11,-0.0102,1e-05,1.8059]
[1778537221596,47.4,81942.91,0.11,-0.01025,1e-05,1.81368]
[1778537226630,47.4,81931.36,0.11,-0.01035,1e-05,1.82945]
[1778537231668,47.4,81934.29,0.11,-0.01033,1e-05,1.82611]
[1778537235696,47.41,81951.66,0.11,-0.01018,1e-05,1.80382]
[1778537241025,47.41,81946.64,0.11,-0.01023,1e-05,1.81107]
[1778537246774,47.41,81941.8,0.11,-0.01028,1e-05,1.81818]
[1778537251808,47.42,81942.65,0.11,-0.01027,1e-05,1.81603]
[1778537256842,47.42,81938.4,0.11,-0.01031,1e-05,1.82221]
[1778537261877,47.42,81938.63,0.11,-0.01031,1e-05,1.82245]
[1778537266911,47.42,81937.64,0.11,-0.01032,1e-05,1.8243]
[1778537271947,47.43,81938.98,0.11,-0.01031,1e-05,1.82307]
[1778537276982,47.43,81939.58,0.11,-0.01031,1e-05,1.82282]
[1778537282017,47.43,81942.83,0.11,-0.01029,1e-05,1.8191]
[1778537287053,47.44,81942.78,0.11,-0.01029,1e-05,1.81972]
[1778537291926,47.44,81932.76,0.11,-0.01038,1e-05,1.8332]
[1778537291946,47.44,81939.52,0.11,-0.01032,1e-05,1.82448]
[1778537298925,47.45,81938.71,0.11,-0.01034,1e-05,1.82778]
[1778537298942,47.46,81938.05,0.11,-0.01036,1e-05,1.83076]
[1778537304171,47.46,81937.78,0.11,-0.01037,1e-05,1.83217]
[1778537309206,47.47,81932.73,0.11,-0.01042,1e-05,1.83926]
[1778537314241,47.47,81931.52,0.11,-0.01042,1e-05,1.83952]
[1778537319277,47.47,81920.4,0.11,-0.01052,1e-05,1.85454]
[1778537324312,47.47,81916.63,0.11,-0.01055,1e-05,1.85974]
[1778537329348,47.47,81911.67,0.11,-0.0106,1e-05,1.86653]
[1778537334382,47.47,81910.41,0.11,-0.01061,1e-05,1.86839]
[1778537340858,47.47,81910.23,0.11,-0.01061,1e-05,1.86875]
[1778537341728,47.47,81892.49,0.11,-0.01077,1e-05,1.89274]
[1778537342707,47.47,81892.49,0.11,-0.01077,1e-05,1.89274]
[1778537342828,47.47,81883.65,0.11,-0.01085,1e-05,1.90473]
[1778537343878,47.47,81883.65,0.11,-0.01085,1e-05,1.90473]
[1778537343925,47.47,81880.08,0.11,-0.01089,1e-05,1.90956]
[1778537350500,47.47,81872.14,0.11,-0.01096,1e-05,1.92007]
[1778537355510,47.47,81864.53,0.11,-0.01102,1e-05,1.93029]
[1778537355607,47.47,81855.64,0.11,-0.01111,1e-05,1.94247]
[1778537361869,47.47,81855.11,0.11,-0.01111,1e-05,1.94272]
[1778537365262,47.47,81855.14,0.11,-0.01111,1e-05,1.94244]
[1778537365605,47.47,81855.05,0.11,-0.01111,1e-05,1.94248]
[1778537366445,47.47,81855.05,0.11,-0.01111,1e-05,1.94248]
[1778537366615,47.47,81855.44,0.11,-0.0111,1e-05,1.94186]
[1778537367816,47.47,81855.44,0.11,-0.0111,1e-05,1.94186]
[1778537367917,47.47,81855.8,0.11,-0.0111,1e-05,1.94129]
[1778537369380,47.46,81855.8,0.11,-0.0111,1e-05,1.94121]
[1778537369633,47.46,81855.12,0.11,-0.0111,1e-05,1.94207]
[1778537372924,47.46,81855.25,0.11,-0.01109,1e-05,1.94001]
[1778537373025,47.46,81855.92,0.11,-0.01108,1e-05,1.939]
[1778537373460,47.46,81855.92,0.11,-0.01108,1e-05,1.939]
[1778537374097,47.46,81855.92,0.11,-0.01108,1e-05,1.939]
[1778537373660,47.46,81855.92,0.11,-0.01108,1e-05,1.93893]
[1778537374668,47.46,81854.96,0.11,-0.01109,1e-05,1.94018]
[1778537382012,47.46,81855.44,0.11,-0.01108,1e-05,1.93897]
[1778537387927,47.46,81860.49,0.11,-0.01104,1e-05,1.93162]
[1778537388026,47.46,81859.97,0.11,-0.01104,1e-05,1.93228]
[1778537389060,47.46,81859.97,0.11,-0.01104,1e-05,1.93228]
[1778537389075,47.46,81859.64,0.11,-0.01104,1e-05,1.93266]
[1778537394809,47.46,81864.22,0.11,-0.011,1e-05,1.92602]
[1778537399843,47.45,81862.1,0.11,-0.01102,1e-05,1.92866]
[1778537404878,47.45,81865.99,0.11,-0.01098,1e-05,1.92306]
[1778537409913,47.45,81870.01,0.11,-0.01094,1e-05,1.91735]
[1778537414949,47.45,81870.12,0.11,-0.01094,1e-05,1.91701]
[1778537419984,47.45,81864.75,0.11,-0.01099,1e-05,1.92412]
[1778537425019,47.45,81865.86,0.11,-0.01097,1e-05,1.92231]
[1778537430053,47.45,81850.4,0.11,-0.01111,1e-05,1.94333]
[1778537435088,47.44,81845.27,0.11,-0.01115,1e-05,1.94819]
[1778537441132,47.44,81842.95,0.11,-0.01117,1e-05,1.95071]
[1778537446166,47.44,81845.34,0.11,-0.01114,1e-05,1.94678]
[1778537451202,47.44,81839.67,0.11,-0.01119,1e-05,1.95403]
[1778537456238,47.43,81838.86,0.11,-0.01119,1e-05,1.95445]
[1778537461274,47.43,81827.06,0.11,-0.0113,1e-05,1.97017]
[1778537466310,47.43,81840.31,0.11,-0.01117,1e-05,1.95093]
[1778537471346,47.42,81846.85,0.11,-0.0111,1e-05,1.94128]
[1778537476381,47.42,81832.01,0.11,-0.01124,1e-05,1.9613]
[1778537481417,47.42,81833.49,0.11,-0.01122,1e-05,1.95852]
[1778537486455,47.41,81833.57,0.11,-0.01121,1e-05,1.95771]
[1778537491490,47.41,81826.47,0.11,-0.01127,1e-05,1.9652]
[1778537496525,47.41,81827.32,0.11,-0.01125,1e-05,1.96326]
[1778537501407,47.4,81838.32,0.11,-0.01115,1e-05,1.94738]
[1778537501493,47.4,81839.26,0.11,-0.01114,1e-05,1.94596]
[1778537506595,47.41,81843.44,0.11,-0.01111,1e-05,1.94265]
[1778537508109,47.41,81843.44,0.11,-0.01111,1e-05,1.94265]
[1778537508180,47.42,81844.44,0.11,-0.01111,1e-05,1.94179]
[1778537513644,47.42,81842.86,0.11,-0.01112,1e-05,1.94397]
[1778537518679,47.41,81839.0,0.11,-0.01115,1e-05,1.94876]
[1778537523714,47.41,81837.84,0.11,-0.01116,1e-05,1.9498]
[1778537528763,47.41,81837.02,0.11,-0.01117,1e-05,1.95037]
[1778537533797,47.41,81834.51,0.11,-0.01119,1e-05,1.9533]
[1778537538832,47.4,81835.33,0.11,-0.01117,1e-05,1.95159]
[1778537543867,47.4,81835.15,0.11,-0.01117,1e-05,1.95127]
[1778537548906,47.4,81837.72,0.11,-0.01114,1e-05,1.94715]
[1778537553938,47.4,81832.12,0.11,-0.01118,1e-05,1.95267]
[1778537558973,47.39,81837.3,0.11,-0.01113,1e-05,1.94494]
[1778537564010,47.39,81834.93,0.11,-0.01115,1e-05,1.94773]
[1778537569044,47.39,81826.9,0.11,-0.01122,1e-05,1.95835]
[1778537574079,47.39,81825.88,0.11,-0.01123,1e-05,1.95914]
[1778537579114,47.38,81821.23,0.11,-0.01127,1e-05,1.96501]
[1778537583432,47.38,81820.77,0.11,-0.01127,1e-05,1.96509]
[1778537584149,47.38,81818.8,0.11,-0.01128,1e-05,1.96771]
[1778537589184,47.38,81820.14,0.11,-0.01127,1e-05,1.96512]
[1778537594219,47.37,81826.17,0.11,-0.01121,1e-05,1.95602]
[1778537599254,47.37,81834.0,0.11,-0.01113,1e-05,1.94454]
[1778537604290,47.37,81833.29,0.11,-0.01113,1e-05,1.94501]
[1778537609326,47.36,81833.08,0.11,-0.01113,1e-05,1.94478]
[1778537614360,47.36,81831.47,0.11,-0.01113,1e-05,1.94476]
[1778537619395,47.36,81831.13,0.11,-0.01113,1e-05,1.94472]
[1778537624430,47.36,81830.02,0.11,-0.01114,1e-05,1.94575]
[1778537629471,47.35,81826.62,0.11,-0.01117,1e-05,1.94993]
[1778537634506,47.35,81827.41,0.11,-0.01116,1e-05,1.94827]
[1778537639540,47.35,81842.3,0.11,-0.01102,1e-05,1.9272]
[1778537644575,47.35,81840.92,0.11,-0.01103,1e-05,1.92875]
[1778537649609,47.35,81840.1,0.11,-0.01103,1e-05,1.92951]
[1778537655653,47.34,81839.81,0.11,-0.01103,1e-05,1.92947]
[1778537660687,47.34,81842.78,0.11,-0.011,1e-05,1.92505]
[1778537664429,47.34,81842.22,0.11,-0.01101,1e-05,1.92571]
[1778537665387,47.34,81843.38,0.11,-0.011,1e-05,1.92399]
[1778537666494,47.34,81843.66,0.11,-0.01099,1e-05,1.92356]
[1778537666729,47.34,81843.47,0.11,-0.01099,1e-05,1.92377]
[1778537671765,47.34,81846.9,0.11,-0.01095,1e-05,1.91707]
[1778537676801,47.34,81843.62,0.11,-0.01098,1e-05,1.92142]
[1778537681836,47.34,81842.89,0.11,-0.01099,1e-05,1.92228]
[1778537692913,47.34,81843.35,0.11,-0.01098,1e-05,1.92137]
[1778537697948,47.34,81841.36,0.11,-0.011,1e-05,1.924]
[1778537702398,47.34,81841.15,0.11,-0.011,1e-05,1.92423]
[1778537702497,47.34,81833.33,0.11,-0.01107,1e-05,1.93501]
[1778537704184,47.34,81833.33,0.11,-0.01107,1e-05,1.93498]
[1778537704224,47.34,81838.22,0.11,-0.01103,1e-05,1.92818]
[1778537706482,47.34,81838.22,0.11,-0.01102,1e-05,1.92814]
[1778537707013,47.34,81841.19,0.11,-0.011,1e-05,1.924]
[1778537709382,47.34,81841.19,0.11,-0.011,1e-05,1.924]
[1778537709483,47.34,81841.38,0.11,-0.011,1e-05,1.92369]
[1778537711474,47.34,81840.9,0.11,-0.011,1e-05,1.92433]
[1778537711565,47.34,81842.9,0.11,-0.01098,1e-05,1.92154]
[1778537717085,47.33,81842.38,0.11,-0.01098,1e-05,1.92215]
[1778537720826,47.33,81840.25,0.11,-0.011,1e-05,1.92502]
[1778537721113,47.33,81842.34,0.11,-0.01098,1e-05,1.92212]
[1778537723085,47.33,81845.69,0.11,-0.01095,1e-05,1.91749]
[1778537723184,47.33,81849.71,0.11,-0.01092,1e-05,1.91197]
[1778537729169,47.33,81851.1,0.11,-0.0109,1e-05,1.91009]
[1778537734510,47.33,81856.41,0.11,-0.01085,1e-05,1.90118]
[1778537741254,47.34,81857.84,0.11,-0.01084,1e-05,1.89942]
[1778537746288,47.34,81849.34,0.11,-0.01091,1e-05,1.91111]
[1778537751324,47.34,81851.32,0.11,-0.0109,1e-05,1.90843]
[1778537756358,47.34,81857.73,0.11,-0.01084,1e-05,1.89975]
[1778537761393,47.34,81859.72,0.11,-0.01082,1e-05,1.89717]
[1778537766428,47.34,81861.48,0.11,-0.01081,1e-05,1.89492]
[1778537769451,47.34,81844.86,0.11,-0.01096,1e-05,1.91769]
[1778537774492,47.34,81824.33,0.11,-0.01115,1e-05,1.94599]
[1778537779528,47.34,81821.34,0.11,-0.01117,1e-05,1.94984]
[1778537785575,47.33,81822.1,0.11,-0.01116,1e-05,1.94833]
[1778537788589,47.33,81837.13,0.11,-0.01102,1e-05,1.92731]
[1778537793624,47.33,81837.91,0.11,-0.011,1e-05,1.92431]
[1778537799665,47.33,81836.73,0.11,-0.01101,1e-05,1.92572]
[1778537805014,47.33,81836.58,0.11,-0.01101,1e-05,1.92572]
[1778537810743,47.33,81846.85,0.11,-0.01092,1e-05,1.91148]
[1778537816785,47.33,81845.14,0.11,-0.01093,1e-05,1.91374]
[1778537821822,47.33,81842.31,0.11,-0.01096,1e-05,1.91754]
[1778537826857,47.33,81829.76,0.11,-0.01107,1e-05,1.93465]
[1778537831892,47.33,81828.36,0.11,-0.01108,1e-05,1.93635]
[1778537836926,47.33,81829.55,0.11,-0.01107,1e-05,1.9344]
[1778537841965,47.32,81833.47,0.11,-0.01103,1e-05,1.9287]
[1778537846998,47.32,81841.5,0.11,-0.01096,1e-05,1.91739]
[1778537852032,47.32,81840.48,0.11,-0.01096,1e-05,1.91692]
[1778537857067,47.32,81840.31,0.11,-0.01096,1e-05,1.91702]
[1778537862101,47.32,81834.13,0.11,-0.01101,1e-05,1.92535]
[1778537865442,47.32,81841.73,0.11,-0.01094,1e-05,1.91478]
[1778537868144,47.32,81841.36,0.11,-0.01095,1e-05,1.91522]
[1778537872179,47.32,81857.25,0.11,-0.0108,1e-05,1.89345]
[1778537877213,47.32,81859.13,0.11,-0.01078,1e-05,1.891]
[1778537882250,47.32,81858.86,0.11,-0.01079,1e-05,1.89147]
[1778537887597,47.32,81859.22,0.11,-0.01078,1e-05,1.8911]
[1778537893327,47.32,81862.27,0.11,-0.01076,1e-05,1.88712]
[1778537898362,47.32,81858.45,0.11,-0.01079,1e-05,1.89245]
[1778537905411,47.32,81858.79,0.11,-0.01079,1e-05,1.89217]
[1778537910446,47.32,81858.3,0.11,-0.0108,1e-05,1.89298]
[1778537916488,47.32,81858.67,0.11,-0.01079,1e-05,1.89098]
[1778537921523,47.33,81845.08,0.11,-0.01091,1e-05,1.90964]
[1778537927566,47.33,81853.58,0.11,-0.01083,1e-05,1.8981]
[1778537932603,47.33,81862.72,0.11,-0.01075,1e-05,1.88579]
[1778537937638,47.33,81884.13,0.11,-0.01056,1e-05,1.85728]
[1778537939428,47.33,81885.67,0.11,-0.01055,1e-05,1.85531]
[1778537939653,47.33,81885.87,0.11,-0.01055,1e-05,1.85513]
[1778537944687,47.34,81883.7,0.11,-0.01059,1e-05,1.86095]
[1778537946061,47.35,81890.2,0.11,-0.01053,1e-05,1.85295]
[1778537946703,47.35,81889.91,0.11,-0.01054,1e-05,1.85405]
[1778537951740,47.36,81891.02,0.11,-0.01054,1e-05,1.85365]
[1778537954502,47.36,81891.07,0.11,-0.01054,1e-05,1.85377]
[1778537954761,47.36,81890.95,0.11,-0.01054,1e-05,1.85402]
[1778537955748,47.36,81890.95,0.11,-0.01054,1e-05,1.85402]
[1778537955769,47.36,81891.02,0.11,-0.01054,1e-05,1.85402]
[1778537960803,47.36,81891.25,0.11,-0.01054,1e-05,1.85478]
[1778537965838,47.36,81890.69,0.11,-0.01055,1e-05,1.85598]
[1778537968475,47.36,81891.2,0.11,-0.01055,1e-05,1.85539]
[1778537968567,47.37,81891.71,0.11,-0.01054,1e-05,1.8549]
[1778537973894,47.38,81898.86,0.11,-0.01049,1e-05,1.84664]
[1778537975076,47.38,81898.86,0.11,-0.01049,1e-05,1.84664]
[1778537975157,47.39,81898.79,0.11,-0.0105,1e-05,1.84817]
[1778537980943,47.39,81897.85,0.11,-0.01051,1e-05,1.84992]
[1778537985978,47.39,81897.82,0.11,-0.01052,1e-05,1.85045]
[1778537991014,47.39,81897.84,0.11,-0.01052,1e-05,1.8509]
[1778537996049,47.4,81896.37,0.11,-0.01054,1e-05,1.85333]
[1778537998926,47.4,81897.39,0.11,-0.01053,1e-05,1.85224]
[1778537999082,47.4,81897.39,0.11,-0.01053,1e-05,1.85224]
[1778538006120,47.4,81906.34,0.11,-0.01046,1e-05,1.84172]
[1778538012162,47.41,81910.37,0.11,-0.01043,1e-05,1.83699]
[1778538018520,47.41,81911.51,0.11,-0.01042,1e-05,1.83609]
[1778538024246,47.41,81918.63,0.11,-0.01036,1e-05,1.82733]
[1778538024902,47.41,81918.63,0.11,-0.01036,1e-05,1.82733]
[1778538025253,47.41,81918.31,0.11,-0.01037,1e-05,1.82786]
[1778538026088,47.41,81918.31,0.11,-0.01037,1e-05,1.82786]
[1778538026259,47.42,81919.33,0.11,-0.01036,1e-05,1.82663]
[1778538031295,47.42,81929.03,0.11,-0.01027,1e-05,1.81291]
[1778538036330,47.42,81928.36,0.11,-0.01028,1e-05,1.81451]
[1778538041366,47.43,81931.46,0.11,-0.01026,1e-05,1.81116]
[1778538046402,47.43,81933.65,0.11,-0.01024,1e-05,1.80902]
[1778538051436,47.43,81928.57,0.11,-0.01029,1e-05,1.8164]
[1778538056471,47.44,81928.42,0.11,-0.0103,1e-05,1.81727]
[1778538061506,47.44,81928.28,0.11,-0.0103,1e-05,1.81813]
[1778538066541,47.44,81926.04,0.11,-0.01033,1e-05,1.82171]
[1778538071576,47.45,81928.07,0.11,-0.01031,1e-05,1.81964]
[1778538078944,47.45,81929.91,0.11,-0.0103,1e-05,1.8181]
[1778538084671,47.45,81908.36,0.11,-0.0105,1e-05,1.8473]
[1778538089704,47.46,81906.29,0.11,-0.01052,1e-05,1.8504]
[1778538094739,47.46,81898.43,0.11,-0.01058,1e-05,1.85955]
[1778538099775,47.46,81899.11,0.11,-0.01058,1e-05,1.85898]
[1778538105816,47.46,81896.83,0.11,-0.0106,1e-05,1.86238]
[1778538110851,47.46,81889.4,0.11,-0.01067,1e-05,1.87261]
[1778538115886,47.46,81887.11,0.11,-0.01069,1e-05,1.87589]
[1778538120923,47.46,81888.77,0.11,-0.01067,1e-05,1.87385]
[1778538125956,47.46,81886.26,0.11,-0.0107,1e-05,1.8774]
[1778538130991,47.46,81885.0,0.11,-0.01071,1e-05,1.87921]
[1778538136026,47.47,81885.17,0.11,-0.01071,1e-05,1.87912]
[1778538141062,47.47,81879.68,0.11,-0.01076,1e-05,1.88661]
[1778538146096,47.47,81873.25,0.11,-0.01082,1e-05,1.89532]
[1778538151131,47.47,81869.38,0.11,-0.01084,1e-05,1.89881]
[1778538156165,47.46,81863.64,0.11,-0.01089,1e-05,1.90652]
[1778538161201,47.46,81856.37,0.11,-0.01096,1e-05,1.91631]
[1778538168250,47.46,81856.56,0.11,-0.01096,1e-05,1.91576]
[1778538173285,47.46,81856.78,0.11,-0.01095,1e-05,1.91526]
[1778538178320,47.46,81856.25,0.11,-0.01096,1e-05,1.91578]
[1778538183355,47.46,81856.64,0.11,-0.01095,1e-05,1.91504]
[1778538188390,47.46,81854.33,0.11,-0.01097,1e-05,1.918]
[1778538193426,47.46,81852.83,0.11,-0.01098,1e-05,1.91982]
[1778538198461,47.46,81850.92,0.11,-0.011,1e-05,1.92222]
[1778538203496,47.46,81846.32,0.11,-0.01104,1e-05,1.92822]
[1778538209865,47.45,81843.12,0.11,-0.01107,1e-05,1.93222]
[1778538215581,47.45,81830.36,0.11,-0.01117,1e-05,1.94772]
[1778538220618,47.45,81819.09,0.11,-0.01127,1e-05,1.96281]
[1778538226662,47.44,81818.47,0.11,-0.01127,1e-05,1.96287]
[1778538231695,47.44,81821.95,0.11,-0.01124,1e-05,1.95736]
[1778538236730,47.44,81824.21,0.11,-0.01121,1e-05,1.95363]
[1778538241765,47.44,81833.0,0.11,-0.01113,1e-05,1.94089]
[1778538246800,47.43,81832.16,0.11,-0.01113,1e-05,1.94158]
[1778538251836,47.43,81831.73,0.11,-0.01113,1e-05,1.94174]
[1778538256882,47.43,81837.81,0.11,-0.01107,1e-05,1.93289]
[1778538261912,47.43,81843.04,0.11,-0.01102,1e-05,1.92531]
[1778538266952,47.43,81844.72,0.11,-0.011,1e-05,1.92267]
[1778538271983,47.42,81847.76,0.11,-0.01096,1e-05,1.91644]
[1778538277019,47.42,81862.06,0.11,-0.01083,1e-05,1.89678]
[1778538282055,47.42,81863.18,0.11,-0.01082,1e-05,1.89522]
[1778538287090,47.42,81861.3,0.11,-0.01084,1e-05,1.89777]
[1778538292124,47.42,81860.43,0.11,-0.01085,1e-05,1.89894]
[1778538297159,47.42,81861.42,0.11,-0.01084,1e-05,1.89759]
[1778538302194,47.42,81856.58,0.11,-0.01088,1e-05,1.90418]
[1778538307229,47.42,81843.35,0.11,-0.011,1e-05,1.92214]
[1778538312264,47.42,81835.42,0.11,-0.01107,1e-05,1.93278]
[1778538317299,47.42,81835.62,0.11,-0.01107,1e-05,1.93219]
[1778538322334,47.42,81831.54,0.11,-0.01111,1e-05,1.93748]
[1778538327369,47.42,81836.82,0.11,-0.01105,1e-05,1.92983]
[1778538332404,47.41,81834.38,0.11,-0.01107,1e-05,1.93112]
[1778538337439,47.41,81835.22,0.11,-0.01106,1e-05,1.92964]
[1778538342475,47.41,81844.43,0.11,-0.01097,1e-05,1.91672]
[1778538347509,47.41,81842.98,0.11,-0.01098,1e-05,1.91854]
[1778538352544,47.41,81839.16,0.11,-0.01102,1e-05,1.92363]
[1778538357579,47.41,81837.37,0.11,-0.01103,1e-05,1.92587]
[1778538362614,47.41,81836.18,0.11,-0.01104,1e-05,1.9273]
[1778538364628,47.41,81816.43,0.11,-0.01122,1e-05,1.95456]
[1778538369664,47.41,81817.16,0.11,-0.01121,1e-05,1.95307]
[1778538372800,47.4,81797.95,0.11,-0.01139,1e-05,1.9797]
[1778538379744,47.4,81788.64,0.11,-0.01147,1e-05,1.99177]
[1778538384780,47.4,81775.24,0.11,-0.0116,1e-05,2.00996]
[1778538389814,47.39,81771.14,0.11,-0.01163,1e-05,2.01484]
[1778538394849,47.39,81774.2,0.11,-0.01158,1e-05,2.00771]
[1778538399884,47.38,81772.31,0.11,-0.0116,1e-05,2.00947]
[1778538404919,47.38,81771.37,0.11,-0.0116,1e-05,2.00988]
[1778538409955,47.37,81769.18,0.11,-0.01161,1e-05,2.0121]
[1778538414989,47.37,81760.45,0.11,-0.01169,1e-05,2.02363]
[1778538420030,47.36,81751.96,0.11,-0.01177,1e-05,2.03483]
[1778538425063,47.36,81748.24,0.11,-0.0118,1e-05,2.03898]
[1778538430101,47.35,81751.29,0.11,-0.01176,1e-05,2.03337]
[1778538435136,47.35,81762.75,0.11,-0.01164,1e-05,2.01575]
[1778538440171,47.34,81764.13,0.11,-0.01162,1e-05,2.01258]
[1778538446213,47.34,81763.38,0.11,-0.01162,1e-05,2.0125]
[1778538449235,47.33,81746.45,0.11,-0.01178,1e-05,2.03621]
[1778538454271,47.33,81748.01,0.11,-0.01174,1e-05,2.03103]
[1778538459304,47.32,81747.16,0.11,-0.01175,1e-05,2.03111]
[1778538464340,47.32,81748.6,0.11,-0.01172,1e-05,2.02789]
[1778538469374,47.31,81761.6,0.11,-0.01159,1e-05,2.00816]
[1778538474410,47.31,81763.25,0.11,-0.01157,1e-05,2.00489]
[1778538479445,47.3,81758.61,0.11,-0.01161,1e-05,2.01057]
[1778538484479,47.3,81761.2,0.11,-0.01158,1e-05,2.00589]
[1778538488508,47.3,81746.22,0.11,-0.01172,1e-05,2.02657]
[1778538493542,47.29,81754.16,0.11,-0.01163,1e-05,2.01406]
[1778538496566,47.29,81770.5,0.11,-0.01147,1e-05,1.9902]
[1778538501927,47.28,81759.34,0.11,-0.01157,1e-05,2.00527]
[1778538507646,47.28,81753.07,0.11,-0.01162,1e-05,2.01312]
[1778538512681,47.27,81747.04,0.11,-0.01167,1e-05,2.01896]
[1778538518724,47.27,81752.17,0.11,-0.01161,1e-05,2.01037]
[1778538523759,47.26,81751.15,0.11,-0.01161,1e-05,2.01081]
[1778538528794,47.26,81751.44,0.11,-0.0116,1e-05,2.00937]
[1778538533830,47.25,81738.84,0.11,-0.01172,1e-05,2.02639]
[1778538538871,47.25,81744.23,0.11,-0.01166,1e-05,2.01746]
[1778538543900,47.24,81745.14,0.11,-0.01164,1e-05,2.01503]
[1778538548938,47.24,81755.99,0.11,-0.01153,1e-05,1.99844]
[1778538553970,47.23,81750.31,0.11,-0.01158,1e-05,2.00556]
[1778538559005,47.23,81750.75,0.11,-0.01157,1e-05,2.00389]
[1778538564041,47.22,81749.79,0.11,-0.01157,1e-05,2.00422]
[1778538569076,47.22,81745.55,0.11,-0.0116,1e-05,2.0092]
[1778538574111,47.21,81746.04,0.11,-0.01158,1e-05,2.00564]
[1778538579146,47.21,81746.22,0.11,-0.01157,1e-05,2.0043]
[1778538584182,47.2,81745.32,0.11,-0.01157,1e-05,2.00452]
[1778538589218,47.2,81746.26,0.11,-0.01156,1e-05,2.0021]
[1778538595259,47.19,81743.64,0.11,-0.01157,1e-05,2.00461]
[1778538600294,47.19,81745.21,0.11,-0.01155,1e-05,2.00133]
[1778538605330,47.18,81741.19,0.11,-0.01158,1e-05,2.0059]
[1778538609926,47.18,81736.74,0.11,-0.01162,1e-05,2.0117]
[1778538610369,47.18,81735.23,0.11,-0.01164,1e-05,2.01367]
[1778538611050,47.18,81735.23,0.11,-0.01164,1e-05,2.01367]
[1778538611081,47.18,81734.71,0.11,-0.01164,1e-05,2.01421]
[1778538616410,47.17,81735.24,0.11,-0.01163,1e-05,2.01225]
[1778538618699,47.17,81735.7,0.11,-0.01162,1e-05,2.01139]
[1778538619431,47.17,81737.09,0.11,-0.0116,1e-05,2.009]
[1778538621445,47.17,81755.16,0.11,-0.01143,1e-05,1.98289]
[1778538626481,47.17,81765.66,0.11,-0.01132,1e-05,1.96739]
[1778538631516,47.16,81768.06,0.11,-0.01129,1e-05,1.96169]
[1778538636551,47.16,81764.31,0.11,-0.01132,1e-05,1.96641]
[1778538641603,47.16,81756.64,0.11,-0.01139,1e-05,1.97682]
[1778538646621,47.15,81760.31,0.11,-0.01135,1e-05,1.9709]
[1778538651656,47.15,81762.56,0.11,-0.01132,1e-05,1.96718]
[1778538657698,47.15,81761.24,0.11,-0.01133,1e-05,1.96842]
[1778538663051,47.15,81761.18,0.11,-0.01133,1e-05,1.968]
[1778538668775,47.14,81759.91,0.11,-0.01134,1e-05,1.9692]
[1778538674818,47.14,81756.31,0.11,-0.01137,1e-05,1.97361]
[1778538679853,47.14,81761.3,0.11,-0.01132,1e-05,1.96602]
[1778538684889,47.14,81761.53,0.11,-0.01131,1e-05,1.96519]
[1778538690931,47.13,81761.89,0.11,-0.0113,1e-05,1.96409]
[1778538695965,47.13,81762.08,0.11,-0.01129,1e-05,1.96161]
[1778538701000,47.13,81762.92,0.11,-0.01128,1e-05,1.95993]
[1778538710067,47.12,81764.36,0.11,-0.01126,1e-05,1.95714]
[1778538717117,47.12,81764.07,0.11,-0.01126,1e-05,1.95698]
[1778538722153,47.12,81761.05,0.11,-0.01128,1e-05,1.96083]
[1778538727189,47.12,81764.89,0.11,-0.01125,1e-05,1.95501]
[1778538732223,47.12,81763.29,0.11,-0.01126,1e-05,1.95689]
[1778538737258,47.11,81762.16,0.11,-0.01127,1e-05,1.95812]
[1778538742293,47.11,81757.49,0.11,-0.01131,1e-05,1.96431]
[1778538748339,47.11,81767.23,0.11,-0.01121,1e-05,1.95019]
[1778538753373,47.11,81766.94,0.11,-0.0112,1e-05,1.94858]
[1778538758407,47.11,81775.8,0.11,-0.01112,1e-05,1.93596]
[1778538763442,47.11,81776.23,0.11,-0.01111,1e-05,1.93518]
[1778538768476,47.11,81772.29,0.11,-0.01115,1e-05,1.9405]
[1778538773512,47.11,81766.27,0.11,-0.0112,1e-05,1.94869]
[1778538777541,47.1,81770.29,0.11,-0.01117,1e-05,1.94282]
[1778538778547,47.1,81770.61,0.11,-0.01116,1e-05,1.94233]
[1778538783582,47.1,81771.97,0.11,-0.01115,1e-05,1.94023]
[1778538789624,47.1,81772.05,0.11,-0.01115,1e-05,1.93989]
[1778538794659,47.1,81772.14,0.11,-0.01114,1e-05,1.93957]
[1778538799693,47.1,81771.94,0.11,-0.01114,1e-05,1.93966]
[1778538804728,47.1,81772.47,0.11,-0.01114,1e-05,1.93873]
[1778538809764,47.1,81773.92,0.11,-0.01112,1e-05,1.93654]
[1778538816813,47.1,81774.25,0.11,-0.01111,1e-05,1.93413]
[1778538822855,47.1,81772.98,0.11,-0.01112,1e-05,1.9357]
[1778538827890,47.1,81776.41,0.11,-0.01109,1e-05,1.93079]
[1778538829535,47.1,81776.41,0.11,-0.01109,1e-05,1.93079]
[1778538829550,47.1,81766.13,0.11,-0.01118,1e-05,1.94512]
[1778538831918,47.1,81750.72,0.11,-0.01133,1e-05,1.96668]
[1778538836953,47.09,81751.39,0.11,-0.01132,1e-05,1.96525]
[1778538841988,47.09,81759.75,0.11,-0.01124,1e-05,1.95297]
[1778538847023,47.09,81761.79,0.11,-0.01121,1e-05,1.94971]
[1778538852058,47.09,81759.93,0.11,-0.01123,1e-05,1.95191]
[1778538857093,47.09,81754.93,0.11,-0.01127,1e-05,1.95848]
[1778538861522,47.08,81749.53,0.11,-0.01132,1e-05,1.96566]
[1778538861611,47.08,81753.83,0.11,-0.01128,1e-05,1.95948]
[1778538862457,47.08,81753.83,0.11,-0.01128,1e-05,1.95948]
[1778538862532,47.08,81760.93,0.11,-0.01121,1e-05,1.94938]
[1778538868170,47.08,81761.3,0.11,-0.01121,1e-05,1.94898]
[1778538873205,47.08,81759.9,0.11,-0.01121,1e-05,1.94877]
[1778538878240,47.08,81757.11,0.11,-0.01123,1e-05,1.95224]
[1778538883275,47.08,81758.76,0.11,-0.01122,1e-05,1.94948]
[1778538888310,47.07,81760.96,0.11,-0.01119,1e-05,1.94595]
[1778538893345,47.07,81760.6,0.11,-0.01119,1e-05,1.94605]
[1778538898380,47.07,81754.79,0.11,-0.01124,1e-05,1.95379]
[1778538903417,47.07,81747.05,0.11,-0.01131,1e-05,1.9642]
[1778538908450,47.07,81749.74,0.11,-0.01129,1e-05,1.95982]
[1778538913486,47.06,81749.14,0.11,-0.01129,1e-05,1.9601]
[1778538920534,47.06,81750.01,0.11,-0.01127,1e-05,1.95807]
[1778538925569,47.06,81763.42,0.11,-0.01114,1e-05,1.93872]
[1778538930604,47.05,81762.79,0.11,-0.01115,1e-05,1.93919]
[1778538936646,47.05,81760.96,0.11,-0.01115,1e-05,1.93952]
[1778538941681,47.05,81762.56,0.11,-0.01113,1e-05,1.93686]
[1778538946717,47.05,81762.71,0.11,-0.01113,1e-05,1.93626]
[1778538951753,47.05,81761.7,0.11,-0.01114,1e-05,1.93726]
[1778538956788,47.04,81755.22,0.11,-0.01119,1e-05,1.94583]
[1778538957453,47.04,81755.22,0.11,-0.01119,1e-05,1.94583]
[1778538957507,47.04,81757.83,0.11,-0.01117,1e-05,1.94207]
[1778538962832,47.03,81758.05,0.11,-0.01115,1e-05,1.93965]
[1778538967865,47.03,81757.18,0.11,-0.01115,1e-05,1.93963]
[1778538972902,47.03,81757.87,0.11,-0.01114,1e-05,1.93825]
[1778538977934,47.02,81756.88,0.11,-0.01115,1e-05,1.93924]
[1778538982970,47.02,81763.74,0.11,-0.01108,1e-05,1.92928]
[1778538988019,47.01,81768.22,0.11,-0.01103,1e-05,1.92122]
[1778538993040,47.0,81763.79,0.11,-0.01105,1e-05,1.92378]
[1778538998076,47.0,81761.49,0.11,-0.01107,1e-05,1.92676]
[1778539003110,47.0,81766.73,0.11,-0.01102,1e-05,1.91924]
[1778539008145,47.0,81767.34,0.11,-0.01101,1e-05,1.91819]
[1778539013181,47.0,81770.53,0.11,-0.01098,1e-05,1.9136]
[1778539019223,47.0,81770.48,0.11,-0.01098,1e-05,1.91355]
[1778539024257,47.0,81767.9,0.11,-0.011,1e-05,1.91706]
[1778539029294,47.0,81766.3,0.11,-0.01102,1e-05,1.91916]
[1778539034328,47.0,81770.13,0.11,-0.01098,1e-05,1.91378]
[1778539039363,47.0,81771.35,0.11,-0.01097,1e-05,1.91208]
[1778539045813,47.0,81771.63,0.11,-0.01097,1e-05,1.9117]
[1778539052460,47.0,81770.73,0.11,-0.01097,1e-05,1.91125]
[1778539057495,47.0,81770.6,0.11,-0.01097,1e-05,1.91146]
[1778539061549,47.0,81789.65,0.11,-0.01079,1e-05,1.88528]
[1778539067565,47.0,81785.17,0.11,-0.01084,1e-05,1.89172]
[1778539072601,47.0,81782.77,0.11,-0.01086,1e-05,1.89523]
[1778539077635,47.0,81783.36,0.11,-0.01085,1e-05,1.89457]
[1778539082670,47.0,81774.07,0.11,-0.01094,1e-05,1.90754]
[1778539087706,47.0,81770.69,0.11,-0.01097,1e-05,1.91226]
[1778539092740,47.0,81768.64,0.11,-0.01099,1e-05,1.91513]
[1778539097775,47.0,81767.16,0.11,-0.01101,1e-05,1.91719]
[1778539102810,47.0,81780.29,0.11,-0.01088,1e-05,1.89907]
[1778539109859,47.0,81780.64,0.11,-0.01088,1e-05,1.8988]
[1778539116307,47.01,81779.58,0.11,-0.01088,1e-05,1.89871]
[1778539122954,47.01,81775.68,0.11,-0.01092,1e-05,1.90427]
[1778539127986,47.01,81783.48,0.11,-0.01085,1e-05,1.89368]
[1778539133021,47.01,81786.93,0.11,-0.01082,1e-05,1.88915]
[1778539143088,47.01,81787.45,0.11,-0.01082,1e-05,1.88885]
[1778539149133,47.01,81789.65,0.11,-0.0108,1e-05,1.88612]
[1778539154168,47.01,81788.66,0.11,-0.01081,1e-05,1.88772]
[1778539159203,47.01,81788.43,0.11,-0.01081,1e-05,1.88828]
[1778539165245,47.01,81786.38,0.11,-0.01083,1e-05,1.89138]
[1778539170280,47.02,81786.29,0.11,-0.01084,1e-05,1.89174]
[1778539176729,47.02,81785.03,0.11,-0.01084,1e-05,1.8921]
[1778539182365,47.02,81779.43,0.11,-0.01089,1e-05,1.90004]
[1778539187399,47.02,81776.52,0.11,-0.01092,1e-05,1.9042]
[1778539192438,47.02,81777.34,0.11,-0.01092,1e-05,1.90326]
[1778539197473,47.02,81777.61,0.11,-0.01091,1e-05,1.90304]
[1778539202512,47.02,81775.43,0.11,-0.01094,1e-05,1.90619]
[1778539207546,47.02,81774.84,0.11,-0.01094,1e-05,1.90712]
[1778539212581,47.02,81779.75,0.11,-0.0109,1e-05,1.90053]
[1778539217623,47.02,81771.4,0.11,-0.01098,1e-05,1.91221]
[1778539220934,47.02,81771.47,0.11,-0.01098,1e-05,1.91215]
[1778539220993,47.02,81772.38,0.11,-0.01097,1e-05,1.91091]
[1778539221788,47.02,81772.38,0.11,-0.01097,1e-05,1.91091]
[1778539221794,47.02,81771.56,0.11,-0.01098,1e-05,1.91206]
[1778539227084,47.03,81768.15,0.11,-0.01101,1e-05,1.91751]
[1778539233741,47.03,81766.56,0.11,-0.01102,1e-05,1.91805]
[1778539238770,47.03,81766.83,0.11,-0.01102,1e-05,1.91771]
[1778539243807,47.03,81768.16,0.11,-0.011,1e-05,1.9159]
[1778539249848,47.03,81768.0,0.11,-0.011,1e-05,1.91617]
[1778539254882,47.03,81767.58,0.11,-0.01101,1e-05,1.91679]
[1778539260924,47.03,81767.05,0.11,-0.01101,1e-05,1.91755]
[1778539264953,47.03,81786.42,0.11,-0.01084,1e-05,1.89089]
[1778539269987,47.03,81792.96,0.11,-0.01078,1e-05,1.88221]
[1778539275025,47.03,81796.22,0.11,-0.01075,1e-05,1.87806]
[1778539282074,47.03,81796.61,0.11,-0.01075,1e-05,1.87793]
[1778539287109,47.04,81798.06,0.11,-0.01074,1e-05,1.87626]
[1778539292145,47.04,81793.81,0.11,-0.01077,1e-05,1.88059]
[1778539297180,47.04,81799.33,0.11,-0.01072,1e-05,1.87335]
[1778539302215,47.04,81796.48,0.11,-0.01075,1e-05,1.87755]
[1778539307250,47.04,81790.88,0.11,-0.0108,1e-05,1.88543]
[1778539312285,47.04,81794.13,0.11,-0.01077,1e-05,1.88115]
[1778539317715,47.04,81798.03,0.11,-0.01074,1e-05,1.87609]
[1778539323362,47.04,81799.03,0.11,-0.01073,1e-05,1.87496]
[1778539328397,47.04,81799.41,0.11,-0.01073,1e-05,1.87467]
[1778539333432,47.05,81800.53,0.11,-0.01072,1e-05,1.87338]
[1778539338467,47.05,81801.67,0.11,-0.01071,1e-05,1.87208]
[1778539343503,47.05,81800.74,0.11,-0.01072,1e-05,1.87359]
[1778539348483,47.05,81796.65,0.11,-0.01076,1e-05,1.87941]
[1778539348572,47.05,81796.15,0.11,-0.01076,1e-05,1.88009]
[1778539354760,47.06,81792.94,0.11,-0.0108,1e-05,1.88482]
[1778539354855,47.07,81792.76,0.11,-0.01081,1e-05,1.88705]
[1778539360622,47.07,81787.35,0.11,-0.01086,1e-05,1.89464]
[1778539365658,47.07,81776.73,0.11,-0.01096,1e-05,1.90936]
[1778539371702,47.07,81775.14,0.11,-0.01098,1e-05,1.91156]
[1778539376741,47.07,81778.04,0.11,-0.01095,1e-05,1.90754]
[1778539381774,47.07,81778.6,0.11,-0.01094,1e-05,1.90679]
[1778539386840,47.07,81777.4,0.11,-0.01096,1e-05,1.90847]
[1778539391841,47.07,81777.13,0.11,-0.01096,1e-05,1.90885]
[1778539396883,47.07,81773.39,0.11,-0.01099,1e-05,1.91401]
[1778539401918,47.07,81766.49,0.11,-0.01106,1e-05,1.9235]
[1778539406952,47.07,81764.99,0.11,-0.01107,1e-05,1.92549]
[1778539411987,47.07,81762.63,0.11,-0.01108,1e-05,1.92695]
[1778539418031,47.07,81761.37,0.11,-0.01109,1e-05,1.92859]
[1778539423066,47.07,81760.34,0.11,-0.0111,1e-05,1.92993]
[1778539428102,47.07,81756.36,0.11,-0.01114,1e-05,1.93537]
[1778539433137,47.07,81762.2,0.11,-0.01108,1e-05,1.92714]
[1778539438172,47.07,81769.26,0.11,-0.01102,1e-05,1.91732]
[1778539443209,47.07,81769.33,0.11,-0.01102,1e-05,1.91723]
[1778539449249,47.07,81769.56,0.11,-0.01101,1e-05,1.91693]
[1778539457305,47.07,81768.65,0.11,-0.01102,1e-05,1.91821]
[1778539462340,47.07,81768.25,0.11,-0.01103,1e-05,1.91877]
[1778539467375,47.07,81767.71,0.11,-0.01103,1e-05,1.91952]
[1778539477445,47.07,81766.65,0.11,-0.01103,1e-05,1.91927]
[1778539482480,47.07,81770.79,0.11,-0.01099,1e-05,1.91354]
[1778539487515,47.07,81769.78,0.11,-0.011,1e-05,1.915]
[1778539492551,47.07,81770.44,0.11,-0.011,1e-05,1.91415]
[1778539497585,47.07,81778.56,0.11,-0.01092,1e-05,1.90305]
[1778539502621,47.07,81783.79,0.11,-0.01088,1e-05,1.89598]
[1778539507656,47.07,81787.74,0.11,-0.01084,1e-05,1.89074]
[1778539512691,47.07,81795.38,0.11,-0.01077,1e-05,1.88049]
[1778539517726,47.07,81798.97,0.11,-0.01074,1e-05,1.87583]
[1778539522761,47.07,81800.6,0.11,-0.01073,1e-05,1.87386]
[1778539523962,47.07,81800.6,0.11,-0.01073,1e-05,1.87386]
[1778539524017,47.07,81799.12,0.11,-0.01074,1e-05,1.87598]
[1778539529193,47.09,81784.87,0.11,-0.01089,1e-05,1.89878]
[1778539531098,47.09,81784.87,0.11,-0.0109,1e-05,1.89942]
[1778539531184,47.1,81783.01,0.11,-0.01091,1e-05,1.90091]
[1778539536860,47.1,81783.69,0.11,-0.01091,1e-05,1.90069]
[1778539541893,47.1,81788.84,0.11,-0.01086,1e-05,1.89371]
[1778539546929,47.1,81789.26,0.11,-0.01086,1e-05,1.89324]
[1778539552971,47.1,81791.47,0.11,-0.01084,1e-05,1.89036]
[1778539558006,47.1,81792.09,0.11,-0.01084,1e-05,1.88964]
[1778539563048,47.1,81780.72,0.11,-0.01094,1e-05,1.90536]
[1778539569473,47.1,81771.28,0.11,-0.01103,1e-05,1.91836]
[1778539575145,47.1,81765.56,0.11,-0.01108,1e-05,1.92619]
[1778539580178,47.1,81771.54,0.11,-0.01102,1e-05,1.91778]
[1778539585214,47.1,81774.69,0.11,-0.01099,1e-05,1.91338]
[1778539589241,47.1,81791.84,0.11,-0.01084,1e-05,1.88982]
[1778539594276,47.1,81800.53,0.11,-0.01075,1e-05,1.8765]
[1778539599311,47.1,81804.81,0.11,-0.01071,1e-05,1.87097]
[1778539604346,47.1,81810.35,0.11,-0.01066,1e-05,1.86376]
[1778539609381,47.11,81817.32,0.11,-0.0106,1e-05,1.85469]
[1778539615424,47.11,81821.68,0.11,-0.01057,1e-05,1.84929]
[1778539621466,47.11,81824.89,0.11,-0.01054,1e-05,1.84546]
[1778539626501,47.11,81839.92,0.11,-0.01041,1e-05,1.8258]
[1778539631537,47.12,81837.89,0.11,-0.01043,1e-05,1.82906]
[1778539637580,47.12,81838.67,0.11,-0.01043,1e-05,1.82865]
[1778539643621,47.12,81837.85,0.11,-0.01044,1e-05,1.83034]
[1778539648657,47.12,81838.27,0.11,-0.01044,1e-05,1.83027]
[1778539654699,47.13,81837.67,0.11,-0.01044,1e-05,1.82998]
[1778539660111,47.13,81837.52,0.11,-0.01045,1e-05,1.83076]
[1778539667790,47.13,81837.43,0.11,-0.01045,1e-05,1.83154]
[1778539674839,47.14,81837.36,0.11,-0.01046,1e-05,1.83228]
[1778539680252,47.14,81847.41,0.11,-0.01037,1e-05,1.81948]
[1778539685916,47.14,81859.03,0.11,-0.01027,1e-05,1.80477]
[1778539690952,47.15,81864.57,0.11,-0.01023,1e-05,1.79823]
[1778539695987,47.15,81864.97,0.11,-0.01023,1e-05,1.79868]
[1778539701022,47.16,81876.25,0.11,-0.01014,1e-05,1.78483]
[1778539708073,47.16,81870.91,0.11,-0.0102,1e-05,1.79321]
[1778539713106,47.17,81862.56,0.11,-0.01027,1e-05,1.8035]
[1778539719149,47.17,81862.61,0.11,-0.01027,1e-05,1.80452]
[1778539724184,47.18,81855.62,0.11,-0.01034,1e-05,1.81461]
[1778539730609,47.18,81851.78,0.11,-0.01038,1e-05,1.82065]
[1778539736268,47.19,81851.15,0.11,-0.01039,1e-05,1.82237]
[1778539741304,47.19,81851.76,0.11,-0.01039,1e-05,1.82228]
[1778539747349,47.19,81855.26,0.11,-0.01036,1e-05,1.81854]
[1778539751377,47.2,81855.8,0.11,-0.01036,1e-05,1.81842]
[1778539755404,47.2,81839.99,0.11,-0.01051,1e-05,1.84004]
[1778539760442,47.2,81838.78,0.11,-0.01052,1e-05,1.8422]
[1778539765476,47.21,81838.67,0.11,-0.01053,1e-05,1.84283]
[1778539768447,47.21,81839.99,0.11,-0.01051,1e-05,1.84116]
[1778539768543,47.21,81842.19,0.11,-0.0105,1e-05,1.83841]
[1778539774539,47.21,81842.53,0.11,-0.01049,1e-05,1.83688]
[1778539779574,47.21,81841.81,0.11,-0.0105,1e-05,1.83834]
[1778539787630,47.22,81838.05,0.11,-0.01054,1e-05,1.84412]
[1778539792665,47.22,81843.49,0.11,-0.01049,1e-05,1.83734]
[1778539798707,47.22,81843.37,0.11,-0.0105,1e-05,1.83815]
[1778539803742,47.22,81842.48,0.11,-0.01051,1e-05,1.83989]
[1778539808777,47.23,81842.73,0.11,-0.01051,1e-05,1.84012]
[1778539814370,47.23,81843.47,0.11,-0.01051,1e-05,1.83972]
[1778539814443,47.23,81843.47,0.11,-0.01051,1e-05,1.83984]
[1778539819854,47.23,81841.84,0.11,-0.01053,1e-05,1.84263]
[1778539825897,47.24,81841.59,0.11,-0.01053,1e-05,1.84368]
[1778539830932,47.24,81845.9,0.11,-0.0105,1e-05,1.83853]
[1778539831930,47.24,81845.9,0.11,-0.0105,1e-05,1.83853]
[1778539832025,47.24,81846.67,0.11,-0.01048,1e-05,1.83596]
[1778539833099,47.24,81846.67,0.11,-0.01048,1e-05,1.83596]
[1778539833206,47.24,81848.11,0.11,-0.01048,1e-05,1.83491]
[1778539839996,47.25,81849.12,0.11,-0.01047,1e-05,1.83435]
[1778539845033,47.25,81850.38,0.11,-0.01047,1e-05,1.8333]
[1778539851077,47.26,81850.81,0.11,-0.01047,1e-05,1.83347]
[1778539856110,47.26,81857.51,0.11,-0.01041,1e-05,1.82521]
[1778539861145,47.26,81856.34,0.11,-0.01043,1e-05,1.82743]
[1778539869201,47.27,81853.03,0.11,-0.01046,1e-05,1.83296]
[1778539874618,47.27,81852.6,0.11,-0.01047,1e-05,1.83415]
[1778539880278,47.27,81853.68,0.11,-0.01047,1e-05,1.83344]
[1778539885313,47.28,81854.56,0.11,-0.01046,1e-05,1.83288]
[1778539890348,47.28,81855.1,0.11,-0.01046,1e-05,1.83278]
[1778539895383,47.28,81856.42,0.11,-0.01044,1e-05,1.82998]
[1778539900418,47.29,81857.06,0.11,-0.01044,1e-05,1.82976]
[1778539910488,47.29,81857.31,0.11,-0.01045,1e-05,1.83069]
[1778539915523,47.3,81863.7,0.11,-0.0104,1e-05,1.82287]
[1778539921565,47.3,81868.58,0.11,-0.01036,1e-05,1.81732]
[1778539926601,47.3,81860.35,0.11,-0.01044,1e-05,1.82899]
[1778539931636,47.31,81860.76,0.11,-0.01044,1e-05,1.82914]
[1778539936671,47.31,81864.87,0.11,-0.01041,1e-05,1.82441]
[1778539941708,47.31,81862.56,0.11,-0.01043,1e-05,1.82821]
[1778539952785,47.32,81860.52,0.11,-0.01045,1e-05,1.83081]
[1778539957820,47.33,81860.29,0.11,-0.01046,1e-05,1.83184]
[1778539959833,47.33,81878.37,0.11,-0.0103,1e-05,1.80823]
[1778539964870,47.33,81884.05,0.11,-0.01026,1e-05,1.80173]
[1778539969906,47.34,81893.92,0.11,-0.01018,1e-05,1.78981]
[1778539974943,47.34,81908.55,0.11,-0.01006,1e-05,1.7719]
[1778539979978,47.35,81917.3,0.11,-0.00999,1e-05,1.76185]
[1778539985471,47.36,81920.63,0.11,-0.00997,1e-05,1.75907]
[1778539991056,47.36,81904.17,0.11,-0.01012,1e-05,1.78151]
[1778539996090,47.37,81893.32,0.11,-0.01022,1e-05,1.79664]
[1778540001125,47.37,81891.06,0.11,-0.01025,1e-05,1.80048]
[1778540006160,47.38,81892.38,0.11,-0.01024,1e-05,1.79959]
[1778540011196,47.38,81883.44,0.11,-0.01032,1e-05,1.81051]
[1778540016231,47.38,81889.02,0.11,-0.01027,1e-05,1.80391]
[1778540021270,47.39,81889.46,0.11,-0.01027,1e-05,1.80411]
[1778540026306,47.39,81889.17,0.11,-0.01028,1e-05,1.80526]
[1778540031336,47.4,81886.05,0.11,-0.01031,1e-05,1.81021]
[1778540036371,47.4,81886.17,0.11,-0.01032,1e-05,1.81072]
[1778540041406,47.4,81887.25,0.11,-0.01031,1e-05,1.80997]
[1778540046441,47.41,81883.25,0.11,-0.01035,1e-05,1.81587]
[1778540052483,47.41,81884.97,0.11,-0.01034,1e-05,1.81434]
[1778540062554,47.41,81883.7,0.11,-0.01036,1e-05,1.81721]
[1778540067590,47.42,81884.57,0.11,-0.01036,1e-05,1.81664]
[1778540072624,47.42,81869.37,0.11,-0.01048,1e-05,1.83556]
[1778540077659,47.42,81859.44,0.11,-0.01058,1e-05,1.84922]
[1778540082694,47.42,81859.34,0.11,-0.01058,1e-05,1.84968]
[1778540087729,47.43,81862.79,0.11,-0.01055,1e-05,1.84543]
[1778540092764,47.43,81864.32,0.11,-0.01054,1e-05,1.84378]
[1778540097799,47.43,81863.63,0.11,-0.01055,1e-05,1.84511]
[1778540102835,47.43,81860.69,0.11,-0.01058,1e-05,1.84945]
[1778540107869,47.43,81856.39,0.11,-0.01062,1e-05,1.85559]
[1778540113911,47.43,81852.5,0.11,-0.01065,1e-05,1.86117]
[1778540118946,47.44,81853.64,0.11,-0.01065,1e-05,1.85994]
[1778540124988,47.44,81854.65,0.11,-0.01064,1e-05,1.85894]
[1778540130024,47.44,81855.01,0.11,-0.01064,1e-05,1.85877]
[1778540136569,47.44,81855.21,0.11,-0.01063,1e-05,1.85723]
[1778540142109,47.44,81855.21,0.11,-0.01063,1e-05,1.85754]
[1778540147146,47.44,81844.13,0.11,-0.01073,1e-05,1.87275]
[1778540152181,47.45,81843.43,0.11,-0.01074,1e-05,1.87388]
[1778540157217,47.45,81841.7,0.11,-0.01076,1e-05,1.8764]
[1778540162251,47.45,81845.75,0.11,-0.01072,1e-05,1.87106]
[1778540167287,47.45,81856.01,0.11,-0.01063,1e-05,1.85751]
[1778540172323,47.45,81858.19,0.11,-0.01061,1e-05,1.85492]
[1778540179372,47.45,81857.65,0.11,-0.01062,1e-05,1.85609]
[1778540184407,47.45,81857.08,0.11,-0.01063,1e-05,1.85717]
[1778540190455,47.46,81857.33,0.11,-0.01063,1e-05,1.85726]
[1778540196989,47.46,81857.37,0.11,-0.01062,1e-05,1.8559]
[1778540202533,47.46,81848.45,0.11,-0.0107,1e-05,1.86815]
[1778540208575,47.46,81849.93,0.11,-0.01069,1e-05,1.86637]
[1778540213610,47.46,81848.47,0.11,-0.01071,1e-05,1.8685]
[1778540218645,47.46,81849.95,0.11,-0.01069,1e-05,1.86665]
[1778540223680,47.46,81855.4,0.11,-0.01065,1e-05,1.85949]
[1778540228715,47.46,81854.25,0.11,-0.01066,1e-05,1.86125]
[1778540233750,47.46,81854.24,0.11,-0.01066,1e-05,1.86148]
[1778540238785,47.47,81854.3,0.11,-0.01066,1e-05,1.86162]
[1778540245834,47.47,81854.68,0.11,-0.01066,1e-05,1.86143]
[1778540250869,47.47,81855.26,0.11,-0.01066,1e-05,1.86089]
[1778540255904,47.47,81854.95,0.11,-0.01065,1e-05,1.85986]
[1778540260939,47.47,81855.24,0.11,-0.01065,1e-05,1.85971]
[1778540265974,47.47,81855.25,0.11,-0.01065,1e-05,1.85994]
[1778540271009,47.47,81853.7,0.11,-0.01067,1e-05,1.86227]
[1778540276044,47.47,81860.68,0.11,-0.01061,1e-05,1.85314]
[1778540281079,47.48,81863.8,0.11,-0.01058,1e-05,1.84932]
[1778540286116,47.48,81868.13,0.11,-0.01054,1e-05,1.84396]
[1778540291151,47.48,81866.87,0.11,-0.01056,1e-05,1.8461]
[1778540296186,47.48,81862.53,0.11,-0.0106,1e-05,1.85239]
[1778540301221,47.48,81858.11,0.11,-0.01064,1e-05,1.85875]
[1778540306256,47.49,81845.18,0.11,-0.01076,1e-05,1.87657]
[1778540311293,47.49,81843.86,0.11,-0.01077,1e-05,1.87689]
[1778540316331,47.49,81840.87,0.11,-0.0108,1e-05,1.88111]
[1778540322373,47.49,81842.87,0.11,-0.01078,1e-05,1.87858]
[1778540327909,47.49,81839.89,0.11,-0.01081,1e-05,1.88276]
[1778540333450,47.49,81843.43,0.11,-0.01077,1e-05,1.87804]
[1778540338485,47.49,81844.19,0.11,-0.01077,1e-05,1.87713]
[1778540345535,47.49,81847.09,0.11,-0.01074,1e-05,1.87339]
[1778540350570,47.49,81850.73,0.11,-0.01071,1e-05,1.86862]
[1778540358120,47.49,81860.33,0.11,-0.01063,1e-05,1.85607]
[1778540363663,47.5,81860.72,0.11,-0.01063,1e-05,1.85584]
[1778540369704,47.5,81856.95,0.11,-0.01066,1e-05,1.86117]
[1778540374738,47.5,81844.11,0.11,-0.01077,1e-05,1.87684]
[1778540380780,47.5,81838.91,0.11,-0.01082,1e-05,1.88389]
[1778540388330,47.5,81836.21,0.11,-0.01084,1e-05,1.88747]
[1778540393872,47.5,81836.57,0.11,-0.01084,1e-05,1.88691]
[1778540399913,47.5,81836.49,0.11,-0.01084,1e-05,1.88695]
[1778540403943,47.5,81820.41,0.11,-0.01098,1e-05,1.90883]
[1778540408987,47.49,81822.42,0.11,-0.01096,1e-05,1.90582]
[1778540414023,47.49,81823.33,0.11,-0.01095,1e-05,1.90433]
[1778540419058,47.49,81825.54,0.11,-0.01093,1e-05,1.90107]
[1778540426106,47.49,81823.21,0.11,-0.01095,1e-05,1.90395]
[1778540432148,47.49,81819.33,0.11,-0.01097,1e-05,1.90727]
[1778540437182,47.49,81823.42,0.11,-0.01094,1e-05,1.90146]
[1778540442930,47.49,81824.09,0.11,-0.01093,1e-05,1.90039]
[1778540443027,47.49,81824.31,0.11,-0.01093,1e-05,1.90001]
[1778540443997,47.49,81824.31,0.11,-0.01093,1e-05,1.90001]
[1778540444231,47.49,81824.31,0.11,-0.01093,1e-05,1.89997]
[1778540449267,47.49,81826.54,0.11,-0.01091,1e-05,1.89735]
[1778540456317,47.49,81828.03,0.11,-0.01089,1e-05,1.89507]
[1778540461352,47.49,81829.8,0.11,-0.01088,1e-05,1.89249]
[1778540466388,47.49,81830.71,0.11,-0.01087,1e-05,1.89109]
[1778540471422,47.49,81804.19,0.11,-0.01111,1e-05,1.92731]
[1778540476458,47.48,81796.34,0.11,-0.01118,1e-05,1.93768]
[1778540481493,47.48,81793.93,0.11,-0.0112,1e-05,1.94052]
[1778540486528,47.48,81788.6,0.11,-0.01125,1e-05,1.94743]
[1778540491563,47.48,81778.89,0.11,-0.01132,1e-05,1.9587]
[1778540496599,47.47,81779.01,0.11,-0.01132,1e-05,1.9579]
[1778540501633,47.47,81776.79,0.11,-0.01134,1e-05,1.9604]
[1778540506671,47.47,81776.63,0.11,-0.01133,1e-05,1.96]
[1778540511704,47.46,81779.8,0.11,-0.0113,1e-05,1.95496]
[1778540516739,47.46,81780.64,0.11,-0.01129,1e-05,1.95323]
[1778540521775,47.46,81778.23,0.11,-0.01131,1e-05,1.95606]
[1778540526809,47.46,81766.42,0.11,-0.01141,1e-05,1.97202]
[1778540531844,47.45,81763.11,0.11,-0.01144,1e-05,1.97587]
[1778540539410,47.45,81753.29,0.11,-0.01153,1e-05,1.98877]
[1778540544938,47.44,81751.17,0.11,-0.01154,1e-05,1.99074]
[1778540549971,47.44,81751.38,0.11,-0.01153,1e-05,1.98956]
[1778540555011,47.43,81752.55,0.11,-0.01151,1e-05,1.98529]
[1778540560044,47.43,81756.09,0.11,-0.01147,1e-05,1.97947]
[1778540565077,47.43,81758.92,0.11,-0.01144,1e-05,1.97469]
[1778540570112,47.42,81765.9,0.11,-0.01136,1e-05,1.96418]
[1778540575147,47.42,81766.24,0.11,-0.01136,1e-05,1.96305]
[1778540580182,47.42,81758.39,0.11,-0.01143,1e-05,1.97347]
[1778540585218,47.41,81750.93,0.11,-0.01149,1e-05,1.98322]
[1778540590252,47.41,81741.51,0.11,-0.01158,1e-05,1.99573]
[1778540595286,47.41,81740.25,0.11,-0.01158,1e-05,1.9966]
[1778540600330,47.4,81736.6,0.11,-0.01161,1e-05,2.00089]
[1778540605367,47.4,81734.74,0.11,-0.01163,1e-05,2.00259]
[1778540610401,47.39,81746.53,0.11,-0.01151,1e-05,1.9849]
[1778540615435,47.39,81740.64,0.11,-0.01155,1e-05,1.99074]
[1778540620470,47.38,81740.0,0.11,-0.01155,1e-05,1.99084]
[1778540625506,47.38,81748.05,0.11,-0.01147,1e-05,1.97863]
[1778540630540,47.38,81749.84,0.11,-0.01144,1e-05,1.97539]
[1778540635575,47.37,81757.28,0.11,-0.01137,1e-05,1.96421]
[1778540640609,47.37,81761.06,0.11,-0.01133,1e-05,1.95831]
[1778540645645,47.37,81755.04,0.11,-0.01138,1e-05,1.96616]
[1778540650681,47.37,81767.53,0.11,-0.01126,1e-05,1.94798]
[1778540655716,47.36,81774.37,0.11,-0.01119,1e-05,1.93798]
[1778540660752,47.36,81775.53,0.11,-0.01118,1e-05,1.93595]
[1778540665785,47.36,81775.7,0.11,-0.01117,1e-05,1.93532]
[1778540670822,47.36,81779.85,0.11,-0.01113,1e-05,1.92921]
[1778540675478,47.36,81779.83,0.11,-0.01112,1e-05,1.92744]
[1778540675541,47.36,81779.67,0.11,-0.01112,1e-05,1.92743]
[1778540676585,47.36,81779.67,0.11,-0.01112,1e-05,1.92743]
[1778540676599,47.36,81777.7,0.11,-0.01114,1e-05,1.93011]
[1778540681902,47.36,81774.64,0.11,-0.01117,1e-05,1.93465]
[1778540686934,47.36,81777.1,0.11,-0.01115,1e-05,1.93091]
[1778540691975,47.35,81777.17,0.11,-0.01114,1e-05,1.93051]
[1778540697005,47.35,81781.68,0.11,-0.0111,1e-05,1.92399]
[1778540700544,47.35,81782.0,0.11,-0.01109,1e-05,1.92337]
[1778540702043,47.35,81781.75,0.11,-0.0111,1e-05,1.92362]
[1778540706187,47.35,81784.97,0.11,-0.01107,1e-05,1.91904]
[1778540706265,47.35,81784.86,0.11,-0.01107,1e-05,1.91916]
[1778540712710,47.36,81782.53,0.11,-0.0111,1e-05,1.92474]
[1778540713117,47.37,81781.01,0.11,-0.01113,1e-05,1.92803]
[1778540718152,47.37,81781.17,0.11,-0.01112,1e-05,1.92761]
[1778540723187,47.37,81781.29,0.11,-0.01112,1e-05,1.92731]
[1778540728223,47.37,81776.25,0.11,-0.01117,1e-05,1.93418]
[1778540733257,47.37,81772.95,0.11,-0.01119,1e-05,1.93686]
[1778540738292,47.36,81772.79,0.11,-0.01119,1e-05,1.9369]
[1778540743327,47.36,81773.6,0.11,-0.01118,1e-05,1.93559]
[1778540748361,47.36,81774.0,0.11,-0.01117,1e-05,1.93488]
[1778540753398,47.36,81766.7,0.11,-0.01124,1e-05,1.9449]
[1778540758432,47.36,81767.7,0.11,-0.01123,1e-05,1.94325]
[1778540763467,47.36,81769.06,0.11,-0.01122,1e-05,1.9411]
[1778540768502,47.36,81770.01,0.11,-0.01121,1e-05,1.93952]
[1778540773542,47.36,81768.42,0.11,-0.01122,1e-05,1.9415]
[1778540778572,47.36,81768.1,0.11,-0.01122,1e-05,1.9417]
[1778540783607,47.36,81760.76,0.11,-0.01129,1e-05,1.95172]
[1778540788642,47.35,81758.25,0.11,-0.01131,1e-05,1.9549]
[1778540793677,47.35,81757.07,0.11,-0.01131,1e-05,1.95441]
[1778540798714,47.35,81758.66,0.11,-0.01129,1e-05,1.95176]
[1778540803749,47.35,81746.71,0.11,-0.0114,1e-05,1.96812]
[1778540808783,47.34,81740.68,0.11,-0.01146,1e-05,1.976]
[1778540813823,47.34,81739.04,0.11,-0.01147,1e-05,1.97762]
[1778540818854,47.34,81739.39,0.11,-0.01146,1e-05,1.97639]
[1778540823892,47.33,81738.71,0.11,-0.01146,1e-05,1.97663]
[1778540828924,47.33,81739.64,0.11,-0.01145,1e-05,1.9746]
[1778540833958,47.33,81737.65,0.11,-0.01146,1e-05,1.97669]
[1778540838995,47.32,81738.43,0.11,-0.01145,1e-05,1.97482]
[1778540844029,47.32,81737.72,0.11,-0.01145,1e-05,1.97505]
[1778540849065,47.32,81739.21,0.11,-0.01143,1e-05,1.97217]
[1778540854099,47.31,81738.91,0.11,-0.01142,1e-05,1.97008]
[1778540860143,47.31,81739.74,0.11,-0.0114,1e-05,1.96801]
[1778540865178,47.31,81747.91,0.11,-0.01132,1e-05,1.95583]
[1778540870213,47.3,81747.73,0.11,-0.01132,1e-05,1.95548]
[1778540875247,47.3,81753.18,0.11,-0.01126,1e-05,1.94726]
[1778540880286,47.3,81754.12,0.11,-0.01125,1e-05,1.94533]
[1778540885320,47.29,81762.48,0.11,-0.01117,1e-05,1.93317]
[1778540890358,47.29,81763.19,0.11,-0.01116,1e-05,1.93176]
[1778540895390,47.29,81765.88,0.11,-0.01113,1e-05,1.92761]
[1778540900425,47.29,81765.95,0.11,-0.01113,1e-05,1.92712]
[1778540905460,47.29,81768.14,0.11,-0.0111,1e-05,1.92371]
[1778540910495,47.29,81767.7,0.11,-0.01111,1e-05,1.92397]
[1778540915534,47.28,81751.85,0.11,-0.01124,1e-05,1.94391]
[1778540921575,47.28,81745.82,0.11,-0.0113,1e-05,1.95169]
[1778540926610,47.28,81745.3,0.11,-0.0113,1e-05,1.95183]
[1778540931645,47.27,81742.11,0.11,-0.01132,1e-05,1.95572]
[1778540937687,47.27,81742.29,0.11,-0.01132,1e-05,1.95472]
[1778540942722,47.27,81744.02,0.11,-0.0113,1e-05,1.95166]
[1778540947757,47.27,81741.17,0.11,-0.01132,1e-05,1.95504]
[1778540952792,47.26,81727.85,0.11,-0.01144,1e-05,1.9732]
[1778540958834,47.26,81725.21,0.11,-0.01146,1e-05,1.97603]
[1778540963869,47.25,81721.34,0.11,-0.01149,1e-05,1.98077]
[1778540968904,47.25,81722.9,0.11,-0.01147,1e-05,1.9778]
[1778540973940,47.25,81724.09,0.11,-0.01145,1e-05,1.97365]
[1778540978976,47.24,81722.03,0.11,-0.01146,1e-05,1.97586]
[1778540984010,47.24,81710.32,0.11,-0.01157,1e-05,1.99185]
[1778540991060,47.24,81706.48,0.11,-0.0116,1e-05,1.99624]
[1778540996100,47.23,81704.31,0.11,-0.01162,1e-05,1.99855]
[1778541001134,47.23,81701.73,0.11,-0.01164,1e-05,2.00144]
[1778541006171,47.22,81700.59,0.11,-0.01164,1e-05,2.00224]
[1778541011205,47.22,81699.05,0.11,-0.01165,1e-05,2.00362]
[1778541016243,47.22,81697.32,0.11,-0.01166,1e-05,2.00527]
[1778541021276,47.21,81696.82,0.11,-0.01166,1e-05,2.00515]
[1778541026313,47.21,81692.26,0.11,-0.0117,1e-05,2.01085]
[1778541031346,47.2,81694.5,0.11,-0.01166,1e-05,2.00496]
[1778541036381,47.2,81694.2,0.11,-0.01166,1e-05,2.00439]
[1778541041415,47.2,81694.22,0.11,-0.01165,1e-05,2.00355]
[1778541043045,47.2,81694.22,0.11,-0.01165,1e-05,2.00355]
[1778541043429,47.19,81694.3,0.11,-0.01165,1e-05,2.00311]
[1778541048469,47.21,81694.05,0.11,-0.01167,1e-05,2.00586]
[1778541049678,47.21,81694.05,0.11,-0.01167,1e-05,2.00586]
[1778541049739,47.21,81696.79,0.11,-0.01165,1e-05,2.0024]
[1778541053930,47.21,81702.17,0.11,-0.01159,1e-05,1.99424]
[1778541054025,47.21,81702.52,0.11,-0.01159,1e-05,1.99359]
[1778541054852,47.21,81702.52,0.11,-0.01159,1e-05,1.99359]
[1778541054909,47.2,81702.97,0.11,-0.01158,1e-05,1.99281]
[1778541060551,47.2,81706.6,0.11,-0.01154,1e-05,1.98679]
[1778541067665,47.2,81704.81,0.11,-0.01155,1e-05,1.98842]
[1778541072700,47.19,81702.47,0.11,-0.01157,1e-05,1.99109]
[1778541077734,47.19,81698.29,0.11,-0.01161,1e-05,1.99633]
[1778541082771,47.19,81693.93,0.11,-0.01164,1e-05,2.00183]
[1778541087806,47.18,81696.32,0.11,-0.01161,1e-05,1.9976]
[1778541092842,47.18,81696.34,0.11,-0.0116,1e-05,1.99504]
[1778541097877,47.18,81695.77,0.11,-0.0116,1e-05,1.99513]
[1778541102911,47.17,81695.94,0.11,-0.01159,1e-05,1.99416]
[1778541107947,47.17,81693.77,0.11,-0.01161,1e-05,1.99656]
[1778541112982,47.16,81683.97,0.11,-0.0117,1e-05,2.00987]
[1778541118017,47.16,81683.06,0.11,-0.0117,1e-05,2.01034]
[1778541123052,47.16,81683.81,0.11,-0.01169,1e-05,2.00843]
[1778541128093,47.15,81683.89,0.11,-0.01168,1e-05,2.0075]
[1778541133127,47.15,81684.05,0.11,-0.01168,1e-05,2.00648]
[1778541138163,47.15,81684.28,0.11,-0.01167,1e-05,2.00537]
[1778541143198,47.14,81685.26,0.11,-0.01166,1e-05,2.00319]
[1778541148233,47.14,81690.9,0.11,-0.0116,1e-05,1.99433]
[1778541153746,47.14,81689.61,0.11,-0.01159,1e-05,1.99361]
[1778541159310,47.13,81684.67,0.11,-0.01164,1e-05,2.00004]
[1778541164345,47.13,81682.42,0.11,-0.01165,1e-05,2.00257]
[1778541169380,47.13,81682.77,0.11,-0.01165,1e-05,2.00134]
[1778541174415,47.12,81682.07,0.11,-0.01165,1e-05,2.00163]
[1778541179450,47.12,81682.51,0.11,-0.01164,1e-05,2.00029]
[1778541184486,47.12,81684.62,0.11,-0.01161,1e-05,1.99656]
[1778541189522,47.11,81697.06,0.11,-0.01149,1e-05,1.97813]
[1778541195037,47.11,81708.59,0.11,-0.01137,1e-05,1.96115]
[1778541200604,47.11,81711.17,0.11,-0.01135,1e-05,1.95706]
[1778541205635,47.11,81707.71,0.11,-0.01138,1e-05,1.96155]
[1778541210670,47.1,81709.72,0.11,-0.01135,1e-05,1.95829]
[1778541215706,47.1,81711.4,0.11,-0.01132,1e-05,1.95377]
[1778541220741,47.1,81713.1,0.11,-0.01131,1e-05,1.95101]
[1778541225775,47.1,81714.0,0.11,-0.0113,1e-05,1.94942]
[1778541230810,47.1,81712.93,0.11,-0.0113,1e-05,1.95057]
[1778541235847,47.1,81717.44,0.11,-0.01126,1e-05,1.9439]
[1778541241887,47.09,81718.58,0.11,-0.01125,1e-05,1.94196]
[1778541246922,47.09,81716.64,0.11,-0.01126,1e-05,1.9444]
[1778541252965,47.09,81716.22,0.11,-0.01126,1e-05,1.94463]
[1778541258000,47.09,81716.68,0.11,-0.01126,1e-05,1.9437]
[1778541263037,47.09,81716.4,0.11,-0.01126,1e-05,1.9438]
[1778541268073,47.09,81716.54,0.11,-0.01125,1e-05,1.94331]
[1778541273108,47.09,81716.04,0.11,-0.01125,1e-05,1.94199]
[1778541278143,47.08,81716.1,0.11,-0.01125,1e-05,1.94163]
[1778541283178,47.08,81717.27,0.11,-0.01123,1e-05,1.93973]
[1778541288213,47.08,81723.75,0.11,-0.01117,1e-05,1.93042]
[1778541293248,47.08,81722.12,0.11,-0.01118,1e-05,1.93255]
[1778541299290,47.08,81719.93,0.11,-0.0112,1e-05,1.93542]
[1778541304326,47.08,81718.79,0.11,-0.01121,1e-05,1.93684]
[1778541309360,47.08,81719.92,0.11,-0.0112,1e-05,1.93508]
[1778541314395,47.08,81720.34,0.11,-0.0112,1e-05,1.93434]
[1778541320439,47.08,81718.75,0.11,-0.01121,1e-05,1.93638]
[1778541325959,47.08,81718.43,0.11,-0.01121,1e-05,1.93665]
[1778541331514,47.08,81722.16,0.11,-0.01117,1e-05,1.92953]
[1778541336549,47.08,81727.21,0.11,-0.01112,1e-05,1.9224]
[1778541342591,47.07,81723.26,0.11,-0.01115,1e-05,1.92779]
[1778541351654,47.07,81719.46,0.11,-0.01119,1e-05,1.93278]
[1778541356689,47.07,81717.89,0.11,-0.0112,1e-05,1.9348]
[1778541361728,47.07,81713.39,0.11,-0.01124,1e-05,1.94085]
[1778541371794,47.07,81712.41,0.11,-0.01125,1e-05,1.94178]
[1778541376829,47.07,81714.29,0.11,-0.01123,1e-05,1.93894]
[1778541382873,47.07,81714.55,0.11,-0.01123,1e-05,1.93836]
[1778541387906,47.07,81715.0,0.11,-0.01122,1e-05,1.93755]
[1778541396449,47.06,81715.89,0.11,-0.0112,1e-05,1.93428]
[1778541402004,47.06,81715.38,0.11,-0.0112,1e-05,1.93481]
[1778541409053,47.06,81718.57,0.11,-0.01117,1e-05,1.93015]
[1778541415095,47.06,81718.76,0.11,-0.01117,1e-05,1.92975]
[1778541422144,47.06,81718.57,0.11,-0.01117,1e-05,1.92985]
[1778541430200,47.06,81718.71,0.11,-0.01117,1e-05,1.92947]
[1778541435238,47.06,81717.43,0.11,-0.01118,1e-05,1.93114]
[1778541440273,47.06,81717.05,0.11,-0.01118,1e-05,1.93154]
[1778541445308,47.06,81717.62,0.11,-0.01118,1e-05,1.93061]
[1778541450344,47.06,81717.61,0.11,-0.01117,1e-05,1.93049]
[1778541455379,47.06,81717.68,0.11,-0.01116,1e-05,1.92854]
[1778541460414,47.06,81717.47,0.11,-0.01116,1e-05,1.92872]
[1778541463435,47.06,81696.85,0.11,-0.01136,1e-05,1.95768]
[1778541468470,47.05,81694.18,0.11,-0.01138,1e-05,1.96109]
[1778541473505,47.05,81693.57,0.11,-0.01139,1e-05,1.96156]
[1778541478540,47.05,81688.31,0.11,-0.01144,1e-05,1.96864]
[1778541483579,47.05,81689.39,0.11,-0.01142,1e-05,1.96666]
[1778541488616,47.05,81688.33,0.11,-0.01143,1e-05,1.96774]
[1778541493652,47.04,81686.61,0.11,-0.01144,1e-05,1.96973]
[1778541498687,47.04,81686.28,0.11,-0.01144,1e-05,1.96976]
[1778541503722,47.04,81684.8,0.11,-0.01145,1e-05,1.97141]
[1778541508757,47.04,81685.88,0.11,-0.01144,1e-05,1.96942]
[1778541513793,47.04,81685.95,0.11,-0.01143,1e-05,1.96711]
[1778541518829,47.03,81685.4,0.11,-0.01143,1e-05,1.96747]
[1778541525876,47.03,81685.58,0.11,-0.01142,1e-05,1.96664]
[1778541531919,47.03,81683.82,0.11,-0.01144,1e-05,1.96856]
[1778541537440,47.03,81683.75,0.11,-0.01144,1e-05,1.96823]
[1778541542996,47.02,81676.47,0.11,-0.0115,1e-05,1.97809]
[1778541548031,47.02,81681.63,0.11,-0.01145,1e-05,1.97024]
[1778541553066,47.02,81681.66,0.11,-0.01145,1e-05,1.96975]
[1778541558101,47.02,81683.02,0.11,-0.01143,1e-05,1.96736]
[1778541563136,47.02,81679.32,0.11,-0.01146,1e-05,1.97217]
[1778541568171,47.01,81679.23,0.11,-0.01146,1e-05,1.9718]
[1778541573206,47.01,81679.74,0.11,-0.01144,1e-05,1.9688]
[1778541578241,47.01,81676.49,0.11,-0.01147,1e-05,1.97294]
[1778541583276,47.01,81664.75,0.11,-0.01158,1e-05,1.98919]
[1778541588311,47.0,81666.23,0.11,-0.01156,1e-05,1.98637]
[1778541593346,47.0,81671.16,0.11,-0.01151,1e-05,1.97865]
[1778541598381,47.0,81674.98,0.11,-0.01147,1e-05,1.97262]
[1778541603417,46.99,81675.91,0.11,-0.01146,1e-05,1.97071]
[1778541608452,46.99,81672.22,0.11,-0.01149,1e-05,1.97537]
[1778541613488,46.99,81673.18,0.11,-0.01147,1e-05,1.97337]
[1778541618521,46.99,81676.53,0.11,-0.01144,1e-05,1.96798]
[1778541623559,46.98,81677.36,0.11,-0.01143,1e-05,1.96621]
[1778541628592,46.98,81675.29,0.11,-0.01144,1e-05,1.96859]
[1778541635641,46.98,81674.28,0.11,-0.01144,1e-05,1.96748]
[1778541644705,46.97,81677.86,0.11,-0.0114,1e-05,1.96151]
[1778541649740,46.97,81677.83,0.11,-0.01139,1e-05,1.9611]
[1778541654776,46.97,81678.03,0.11,-0.01139,1e-05,1.96036]
[1778541661824,46.97,81678.82,0.11,-0.01138,1e-05,1.95861]
[1778541664929,46.96,81679.48,0.11,-0.01137,1e-05,1.95758]
[1778541664993,46.96,81679.57,0.11,-0.01137,1e-05,1.95728]
[1778541666069,46.96,81679.57,0.11,-0.01137,1e-05,1.95728]
[1778541666124,46.96,81680.26,0.11,-0.01136,1e-05,1.95612]
[1778541672900,46.96,81680.63,0.11,-0.01135,1e-05,1.95509]
[1778541678432,46.96,81681.12,0.11,-0.01134,1e-05,1.95389]
[1778541685991,46.96,81681.46,0.11,-0.01134,1e-05,1.95282]
[1778541691027,46.95,81683.48,0.11,-0.0113,1e-05,1.9478]
[1778541696067,46.95,81683.52,0.11,-0.0113,1e-05,1.94729]
[1778541701096,46.95,81683.78,0.11,-0.0113,1e-05,1.94654]
[1778541706131,46.95,81693.09,0.11,-0.01121,1e-05,1.93309]
[1778541712172,46.95,81694.29,0.11,-0.01119,1e-05,1.93114]
[1778541717208,46.95,81692.08,0.11,-0.01121,1e-05,1.93403]
[1778541722243,46.95,81690.5,0.11,-0.01123,1e-05,1.93601]
[1778541727279,46.94,81691.04,0.11,-0.01122,1e-05,1.935]
[1778541732313,46.94,81693.91,0.11,-0.01119,1e-05,1.93076]
[1778541738354,46.94,81692.84,0.11,-0.0112,1e-05,1.93205]
[1778541743390,46.94,81692.01,0.11,-0.01121,1e-05,1.93304]
[1778541745404,46.94,81676.37,0.11,-0.01135,1e-05,1.95506]
[1778541750439,46.94,81677.52,0.11,-0.01134,1e-05,1.95305]
[1778541755475,46.94,81674.84,0.11,-0.01135,1e-05,1.95472]
[1778541760515,46.93,81671.89,0.11,-0.01138,1e-05,1.95846]
[1778541765547,46.93,81658.32,0.11,-0.01151,1e-05,1.97729]
[1778541775617,46.93,81654.2,0.11,-0.01154,1e-05,1.98184]
[1778541782668,46.92,81652.74,0.11,-0.01155,1e-05,1.98294]
[1778541789719,46.92,81655.78,0.11,-0.01151,1e-05,1.97758]
[1778541794753,46.91,81654.51,0.11,-0.01152,1e-05,1.9787]
[1778541799787,46.91,81655.78,0.11,-0.0115,1e-05,1.97618]
[1778541804824,46.91,81657.0,0.11,-0.01148,1e-05,1.97378]
[1778541809858,46.9,81663.23,0.11,-0.01142,1e-05,1.96426]
[1778541814897,46.9,81661.47,0.11,-0.01142,1e-05,1.96449]
[1778541819932,46.9,81660.77,0.11,-0.01143,1e-05,1.96497]
[1778541827988,46.9,81660.28,0.11,-0.01143,1e-05,1.96486]
[1778541833023,46.89,81658.96,0.11,-0.01144,1e-05,1.96626]
[1778541838059,46.89,81659.93,0.11,-0.01142,1e-05,1.96439]
[1778541843094,46.89,81659.71,0.11,-0.01142,1e-05,1.96423]
[1778541848129,46.89,81659.35,0.11,-0.01142,1e-05,1.96427]
[1778541853164,46.88,81668.52,0.11,-0.01133,1e-05,1.9508]
[1778541858199,46.88,81678.19,0.11,-0.01124,1e-05,1.93678]
[1778541863234,46.88,81679.82,0.11,-0.01122,1e-05,1.93422]
[1778541868271,46.88,81680.72,0.11,-0.01121,1e-05,1.93268]
[1778541878345,46.88,81681.11,0.11,-0.01119,1e-05,1.9299]
[1778541883380,46.88,81681.63,0.11,-0.01119,1e-05,1.92894]
[1778541888415,46.88,81681.74,0.11,-0.01118,1e-05,1.92856]
[1778541893450,46.88,81681.73,0.11,-0.01118,1e-05,1.92835]
[1778541899493,46.87,81682.54,0.11,-0.01117,1e-05,1.92693]
[1778541904529,46.87,81677.25,0.11,-0.01122,1e-05,1.93416]
[1778541905535,46.87,81673.97,0.11,-0.01125,1e-05,1.93874]
[1778541909563,46.87,81674.99,0.11,-0.01124,1e-05,1.93703]
[1778541914600,46.87,81665.48,0.11,-0.01133,1e-05,1.95014]
[1778541920640,46.87,81664.68,0.11,-0.01133,1e-05,1.95075]
[1778541925675,46.86,81663.48,0.11,-0.01134,1e-05,1.95202]
[1778541930712,46.86,81659.23,0.11,-0.01138,1e-05,1.95761]
[1778541935746,46.86,81660.9,0.11,-0.01135,1e-05,1.95298]
[1778541940781,46.86,81663.62,0.11,-0.01132,1e-05,1.94863]
[1778541945819,46.86,81664.9,0.11,-0.01131,1e-05,1.94637]
[1778541950854,46.85,81663.68,0.11,-0.01131,1e-05,1.94766]
[1778541955892,46.85,81663.44,0.11,-0.01131,1e-05,1.94754]
[1778541960927,46.85,81661.3,0.11,-0.01133,1e-05,1.9501]
[1778541966969,46.85,81661.13,0.11,-0.01133,1e-05,1.94975]
[1778541972003,46.84,81661.16,0.11,-0.01133,1e-05,1.94921]
[1778541977039,46.84,81660.88,0.11,-0.01132,1e-05,1.9491]
[1778541982074,46.84,81659.81,0.11,-0.01133,1e-05,1.9501]
[1778541988116,46.84,81660.26,0.11,-0.01132,1e-05,1.94884]
[1778541994158,46.83,81660.38,0.11,-0.01131,1e-05,1.94629]
[1778542000689,46.83,81667.39,0.11,-0.01124,1e-05,1.93579]
[1778542006242,46.83,81665.02,0.11,-0.01126,1e-05,1.93878]
[1778542011277,46.83,81663.83,0.11,-0.01127,1e-05,1.94011]
[1778542016313,46.83,81663.16,0.11,-0.01127,1e-05,1.94072]
[1778542022353,46.82,81662.89,0.11,-0.01127,1e-05,1.9407]
[1778542027389,46.82,81662.09,0.11,-0.01128,1e-05,1.94145]
[1778542032424,46.82,81662.09,0.11,-0.01127,1e-05,1.94115]
[1778542037459,46.82,81661.65,0.11,-0.01128,1e-05,1.94147]
[1778542042494,46.82,81661.35,0.11,-0.01128,1e-05,1.94161]
[1778542047529,46.82,81661.01,0.11,-0.01128,1e-05,1.94181]
[1778542052564,46.82,81660.93,0.11,-0.01127,1e-05,1.93989]
[1778542058606,46.81,81657.7,0.11,-0.0113,1e-05,1.94412]
[1778542071697,46.81,81660.29,0.11,-0.01127,1e-05,1.93972]
[1778542076732,46.81,81655.38,0.11,-0.01131,1e-05,1.94639]
[1778542081769,46.81,81653.7,0.11,-0.01133,1e-05,1.94843]
[1778542086803,46.81,81648.74,0.11,-0.01137,1e-05,1.95505]
[1778542091838,46.8,81650.74,0.11,-0.01135,1e-05,1.95176]
[1778542096873,46.8,81652.32,0.11,-0.01133,1e-05,1.94907]
[1778542101908,46.8,81654.31,0.11,-0.01131,1e-05,1.94582]
[1778542106943,46.8,81654.74,0.11,-0.0113,1e-05,1.9448]
[1778542111978,46.8,81655.07,0.11,-0.01129,1e-05,1.94217]
[1778542122048,46.79,81656.24,0.11,-0.01127,1e-05,1.93974]
[1778542127083,46.79,81657.26,0.11,-0.01126,1e-05,1.93793]
[1778542132119,46.79,81658.18,0.11,-0.01125,1e-05,1.93626]
[1778542139168,46.79,81655.36,0.11,-0.01127,1e-05,1.93974]
[1778542144203,46.78,81652.42,0.11,-0.01129,1e-05,1.94355]
[1778542149238,46.78,81656.05,0.11,-0.01126,1e-05,1.93807]
[1778542154273,46.78,81655.55,0.11,-0.01126,1e-05,1.93849]
[1778542159308,46.78,81652.94,0.11,-0.01128,1e-05,1.94191]
[1778542164343,46.78,81652.62,0.11,-0.01128,1e-05,1.94204]
[1778542169379,46.78,81653.34,0.11,-0.01128,1e-05,1.9407]
[1778542174423,46.78,81639.11,0.11,-0.0114,1e-05,1.95888]
[1778542179454,46.77,81631.04,0.11,-0.01148,1e-05,1.96986]
[1778542184488,46.77,81630.41,0.11,-0.01148,1e-05,1.97015]
[1778542189523,46.77,81632.66,0.11,-0.01145,1e-05,1.96634]
[1778542194557,46.76,81632.57,0.11,-0.01145,1e-05,1.96589]
[1778542199594,46.76,81625.39,0.11,-0.01152,1e-05,1.97549]
[1778542204628,46.76,81629.55,0.11,-0.01147,1e-05,1.96888]
[1778542210670,46.75,81626.65,0.11,-0.01149,1e-05,1.97235]
[1778542215705,46.75,81620.29,0.11,-0.01155,1e-05,1.98089]
[1778542220740,46.75,81618.21,0.11,-0.01157,1e-05,1.98324]
[1778542223762,46.75,81638.49,0.11,-0.01137,1e-05,1.95373]
[1778542228797,46.75,81638.99,0.11,-0.01136,1e-05,1.95263]
[1778542233837,46.74,81639.5,0.11,-0.01134,1e-05,1.94974]
[1778542238867,46.74,81654.59,0.11,-0.01119,1e-05,1.92805]
[1778542244909,46.74,81666.57,0.11,-0.01108,1e-05,1.91105]
[1778542252965,46.74,81671.57,0.11,-0.01103,1e-05,1.90394]
[1778542258000,46.74,81678.37,0.11,-0.01097,1e-05,1.89443]
[1778542263045,46.74,81678.53,0.11,-0.01097,1e-05,1.89423]
[1778542271096,46.74,81680.91,0.11,-0.01094,1e-05,1.89101]
[1778542275941,46.74,81680.36,0.11,-0.01095,1e-05,1.89182]
[1778542276131,46.74,81680.32,0.11,-0.01095,1e-05,1.8919]
[1778542277123,46.74,81680.32,0.11,-0.01095,1e-05,1.8919]
[1778542277223,46.74,81679.94,0.11,-0.01095,1e-05,1.89244]
[1778542282654,46.75,81680.28,0.11,-0.01095,1e-05,1.89267]
[1778542288214,46.75,81681.82,0.11,-0.01094,1e-05,1.89061]
[1778542293250,46.75,81685.57,0.11,-0.0109,1e-05,1.88383]
[1778542298286,46.75,81686.99,0.11,-0.01089,1e-05,1.88204]
[1778542303322,46.75,81687.0,0.11,-0.01089,1e-05,1.88222]
[1778542308355,46.75,81685.93,0.11,-0.0109,1e-05,1.8839]
[1778542313390,46.75,81693.48,0.11,-0.01083,1e-05,1.87374]
[1778542318425,46.75,81696.85,0.11,-0.0108,1e-05,1.86943]
[1778542323460,46.75,81692.66,0.11,-0.01084,1e-05,1.87559]
[1778542328495,46.76,81690.07,0.11,-0.01087,1e-05,1.87947]
[1778542333532,46.76,81691.07,0.11,-0.01086,1e-05,1.8784]
[1778542338565,46.76,81690.0,0.11,-0.01087,1e-05,1.8802]
[1778542343599,46.76,81689.92,0.11,-0.01088,1e-05,1.88064]
[1778542348636,46.76,81690.33,0.11,-0.01087,1e-05,1.88041]
[1778542355686,46.76,81694.22,0.11,-0.01083,1e-05,1.87385]
[1778542360720,46.77,81699.19,0.11,-0.01079,1e-05,1.86745]
[1778542365770,46.77,81701.19,0.11,-0.01077,1e-05,1.86517]
[1778542370798,46.77,81709.82,0.11,-0.0107,1e-05,1.85401]
[1778542375832,46.77,81709.38,0.11,-0.01071,1e-05,1.85518]
[1778542380866,46.78,81707.89,0.11,-0.01072,1e-05,1.85778]
[1778542385902,46.78,81702.83,0.11,-0.01077,1e-05,1.86521]
[1778542390937,46.78,81703.75,0.11,-0.01077,1e-05,1.86441]
[1778542395972,46.78,81703.16,0.11,-0.01078,1e-05,1.86567]
[1778542401008,46.79,81703.95,0.11,-0.01077,1e-05,1.86503]
[1778542406042,46.79,81704.06,0.11,-0.01077,1e-05,1.86531]
[1778542411076,46.79,81705.62,0.11,-0.01075,1e-05,1.86189]
[1778542416112,46.79,81711.88,0.11,-0.0107,1e-05,1.85377]
[1778542423162,46.8,81711.79,0.11,-0.0107,1e-05,1.85462]
[1778542429206,46.8,81710.97,0.11,-0.01071,1e-05,1.85635]
[1778542435246,46.8,81710.55,0.11,-0.01072,1e-05,1.85753]
[1778542442294,46.81,81712.27,0.11,-0.01071,1e-05,1.85586]
[1778542449344,46.81,81712.85,0.11,-0.01071,1e-05,1.85573]
[1778542456395,46.81,81712.97,0.11,-0.01071,1e-05,1.85622]
[1778542464450,46.81,81711.75,0.11,-0.01073,1e-05,1.85857]
[1778542474520,46.82,81709.53,0.11,-0.01075,1e-05,1.86068]
[1778542479556,46.82,81719.32,0.11,-0.01066,1e-05,1.84778]
[1778542485597,46.82,81718.28,0.11,-0.01067,1e-05,1.84979]
[1778542489498,46.82,81717.94,0.11,-0.01068,1e-05,1.85044]
[1778542489503,46.83,81717.69,0.11,-0.01068,1e-05,1.85097]
[1778542490668,46.83,81717.69,0.11,-0.01068,1e-05,1.85097]
[1778542490689,46.83,81717.69,0.11,-0.01068,1e-05,1.85107]
[1778542497682,46.83,81716.18,0.11,-0.0107,1e-05,1.85438]
[1778542502717,46.83,81728.87,0.11,-0.01059,1e-05,1.83756]
[1778542507752,46.84,81730.85,0.11,-0.01058,1e-05,1.83549]
[1778542512787,46.84,81735.5,0.11,-0.01054,1e-05,1.82982]
[1778542517822,46.84,81745.12,0.11,-0.01045,1e-05,1.81756]
[1778542522857,46.85,81753.49,0.11,-0.01038,1e-05,1.80714]
[1778542529906,46.85,81757.04,0.11,-0.01036,1e-05,1.80356]
[1778542534941,46.86,81755.07,0.11,-0.01037,1e-05,1.80536]
[1778542539976,46.86,81752.39,0.11,-0.0104,1e-05,1.80972]
[1778542545012,46.87,81743.66,0.11,-0.01049,1e-05,1.82228]
[1778542550050,46.87,81743.47,0.11,-0.01049,1e-05,1.82323]
[1778542555095,46.87,81742.79,0.11,-0.0105,1e-05,1.82484]
[1778542560131,46.88,81756.02,0.11,-0.01039,1e-05,1.80788]
[1778542565166,46.88,81761.67,0.11,-0.01035,1e-05,1.80119]
[1778542575237,46.89,81761.88,0.11,-0.01036,1e-05,1.80269]
[1778542580272,46.89,81762.94,0.11,-0.01035,1e-05,1.80216]
[1778542585307,46.9,81762.25,0.11,-0.01036,1e-05,1.80396]
[1778542594370,46.91,81761.72,0.11,-0.01037,1e-05,1.80455]
[1778542600412,46.91,81762.05,0.11,-0.01037,1e-05,1.80515]
[1778542610482,46.92,81762.41,0.11,-0.01038,1e-05,1.80639]
[1778542615517,46.92,81754.85,0.11,-0.01046,1e-05,1.81729]
[1778542620552,46.93,81755.7,0.11,-0.01045,1e-05,1.81689]
[1778542625587,46.93,81754.87,0.11,-0.01046,1e-05,1.81872]
[1778542631630,46.93,81755.65,0.11,-0.01046,1e-05,1.81849]
[1778542639686,46.96,81755.89,0.11,-0.01049,1e-05,1.82264]
[1778542644719,46.97,81743.52,0.11,-0.01062,1e-05,1.84207]
[1778542650762,46.97,81744.0,0.11,-0.01062,1e-05,1.84191]
[1778542655798,46.97,81737.24,0.11,-0.01067,1e-05,1.84977]
[1778542660832,46.98,81735.95,0.11,-0.01069,1e-05,1.85185]
[1778542665867,46.98,81737.74,0.11,-0.01067,1e-05,1.84972]
[1778542670902,46.98,81740.1,0.11,-0.01065,1e-05,1.84682]
[1778542675936,46.98,81751.89,0.11,-0.01055,1e-05,1.83125]
[1778542682986,46.98,81751.1,0.11,-0.01056,1e-05,1.83291]
[1778542688022,46.99,81753.74,0.11,-0.01054,1e-05,1.82978]
[1778542695545,46.99,81752.85,0.11,-0.01055,1e-05,1.83168]
[1778542701112,46.99,81753.16,0.11,-0.01055,1e-05,1.83171]
[1778542706147,46.99,81752.74,0.11,-0.01056,1e-05,1.83282]
[1778542712189,47.0,81752.65,0.11,-0.01055,1e-05,1.83179]
[1778542717224,47.0,81752.66,0.11,-0.01056,1e-05,1.83224]
[1778542722261,47.0,81752.56,0.11,-0.01056,1e-05,1.83285]
[1778542728302,47.0,81752.8,0.11,-0.01056,1e-05,1.83308]
[1778542733338,47.01,81751.69,0.11,-0.01058,1e-05,1.83505]
[1778542739379,47.01,81752.12,0.11,-0.01058,1e-05,1.83501]
[1778542744414,47.01,81751.79,0.11,-0.01058,1e-05,1.83591]
[1778542749450,47.01,81751.96,0.11,-0.01058,1e-05,1.83613]
[1778542754484,47.02,81751.58,0.11,-0.01059,1e-05,1.8371]
[1778542759520,47.02,81751.58,0.11,-0.01059,1e-05,1.83754]
[1778542764557,47.02,81752.64,0.11,-0.01059,1e-05,1.83654]
[1778542769592,47.02,81763.71,0.11,-0.01049,1e-05,1.82211]
[1778542774627,47.02,81762.07,0.11,-0.0105,1e-05,1.82321]
[1778542779662,47.03,81762.21,0.11,-0.0105,1e-05,1.82359]
[1778542784698,47.03,81763.6,0.11,-0.01049,1e-05,1.8223]
[1778542789733,47.03,81763.45,0.11,-0.0105,1e-05,1.82305]
[1778542794768,47.04,81771.24,0.11,-0.01043,1e-05,1.81321]
[1778542799803,47.04,81770.4,0.11,-0.01044,1e-05,1.81496]
[1778542803833,47.04,81755.25,0.11,-0.01058,1e-05,1.83574]
[1778542808880,47.04,81755.71,0.11,-0.01058,1e-05,1.83556]
[1778542813903,47.05,81752.13,0.11,-0.01062,1e-05,1.84082]
[1778542818937,47.05,81751.4,0.11,-0.01063,1e-05,1.84222]
[1778542826464,47.05,81749.36,0.11,-0.01065,1e-05,1.84566]
[1778542832029,47.05,81750.52,0.11,-0.01063,1e-05,1.84284]
[1778542837064,47.06,81748.74,0.11,-0.01065,1e-05,1.84571]
[1778542842099,47.06,81748.0,0.11,-0.01066,1e-05,1.84718]
[1778542847136,47.06,81747.79,0.11,-0.01067,1e-05,1.84793]
[1778542852169,47.06,81746.54,0.11,-0.01068,1e-05,1.85008]
[1778542857204,47.06,81746.4,0.11,-0.01068,1e-05,1.85072]
[1778542862239,47.07,81746.88,0.11,-0.01068,1e-05,1.85049]
[1778542869288,47.07,81747.09,0.11,-0.01069,1e-05,1.85081]
[1778542874323,47.07,81744.78,0.11,-0.01071,1e-05,1.85445]
[1778542879357,47.07,81745.0,0.11,-0.01071,1e-05,1.85456]
[1778542884393,47.08,81748.01,0.11,-0.01069,1e-05,1.85091]
[1778542886930,47.08,81750.97,0.11,-0.01066,1e-05,1.847]
[1778542887555,47.08,81752.14,0.11,-0.01065,1e-05,1.84551]
[1778542895471,47.08,81753.83,0.11,-0.01063,1e-05,1.84243]
[1778542900506,47.08,81754.19,0.11,-0.01063,1e-05,1.84245]
[1778542905541,47.09,81760.57,0.11,-0.01058,1e-05,1.83436]
[1778542906862,47.09,81776.13,0.11,-0.01044,1e-05,1.8136]
[1778542908571,47.09,81804.02,0.11,-0.01019,1e-05,1.77693]
[1778542912598,47.09,81819.6,0.11,-0.01006,1e-05,1.75748]
[1778542917638,47.1,81828.45,0.11,-0.00999,1e-05,1.7472]
[1778542922673,47.11,81831.94,0.11,-0.00997,1e-05,1.74393]
[1778542927708,47.11,81832.12,0.11,-0.00998,1e-05,1.74494]
[1778542932743,47.12,81834.45,0.11,-0.00996,1e-05,1.74317]
[1778542937779,47.12,81828.37,0.11,-0.01003,1e-05,1.75222]
[1778542942813,47.13,81829.25,0.11,-0.01002,1e-05,1.75219]
[1778542947848,47.13,81828.96,0.11,-0.01003,1e-05,1.75366]
[1778542952884,47.14,81824.0,0.11,-0.01008,1e-05,1.75948]
[1778542960939,47.15,81825.74,0.11,-0.01007,1e-05,1.75885]
[1778542966981,47.15,81824.57,0.11,-0.01009,1e-05,1.76156]
[1778542974030,47.16,81828.06,0.11,-0.01007,1e-05,1.75839]
[1778542980073,47.17,81828.24,0.11,-0.01007,1e-05,1.7593]
[1778542987122,47.19,81815.05,0.11,-0.01022,1e-05,1.78081]
[1778542992156,47.19,81811.19,0.11,-0.01026,1e-05,1.78662]
[1778542997663,47.2,81809.98,0.11,-0.01027,1e-05,1.78913]
[1778543003233,47.2,81809.96,0.11,-0.01028,1e-05,1.78992]
[1778543008268,47.2,81808.51,0.11,-0.01029,1e-05,1.79258]
[1778543013303,47.21,81806.63,0.11,-0.01031,1e-05,1.79413]
[1778543018339,47.21,81808.21,0.11,-0.0103,1e-05,1.79278]
[1778543026394,47.22,81806.96,0.11,-0.01032,1e-05,1.79562]
[1778543032436,47.22,81808.04,0.11,-0.01031,1e-05,1.79506]
[1778543037951,47.23,81808.34,0.11,-0.01032,1e-05,1.79553]
[1778543043515,47.23,81807.76,0.11,-0.01033,1e-05,1.79713]
[1778543048553,47.23,81808.3,0.11,-0.01033,1e-05,1.79713]
[1778543053585,47.24,81809.26,0.11,-0.01032,1e-05,1.79657]
[1778543058622,47.24,81806.07,0.11,-0.01036,1e-05,1.80148]
[1778543063657,47.24,81806.15,0.11,-0.01036,1e-05,1.80206]
[1778543068692,47.25,81805.98,0.11,-0.01037,1e-05,1.80296]
[1778543073727,47.25,81795.81,0.11,-0.01045,1e-05,1.81547]
[1778543078761,47.25,81789.43,0.11,-0.01051,1e-05,1.82453]
[1778543083796,47.26,81789.74,0.11,-0.01051,1e-05,1.82461]
[1778543089838,47.26,81790.76,0.11,-0.01051,1e-05,1.82382]
[1778543095882,47.26,81791.61,0.11,-0.0105,1e-05,1.82325]
[1778543100916,47.26,81792.45,0.11,-0.0105,1e-05,1.8226]
[1778543105950,47.27,81794.43,0.11,-0.01048,1e-05,1.82042]
[1778543110987,47.27,81795.44,0.11,-0.01048,1e-05,1.81955]
[1778543116022,47.27,81795.49,0.11,-0.01048,1e-05,1.81995]
[1778543121057,47.27,81795.4,0.11,-0.01048,1e-05,1.82054]
[1778543126096,47.28,81797.14,0.11,-0.01047,1e-05,1.81867]
[1778543131131,47.28,81793.39,0.11,-0.0105,1e-05,1.82243]
[1778543136165,47.28,81788.9,0.11,-0.01054,1e-05,1.82885]
[1778543141201,47.28,81789.2,0.11,-0.01054,1e-05,1.82881]
[1778543146235,47.28,81797.39,0.11,-0.01047,1e-05,1.81826]
[1778543152278,47.29,81798.58,0.11,-0.01046,1e-05,1.81723]
[1778543157314,47.29,81798.29,0.11,-0.01047,1e-05,1.81808]
[1778543162348,47.29,81801.31,0.11,-0.01045,1e-05,1.81455]
[1778543167384,47.29,81792.71,0.11,-0.01053,1e-05,1.82643]
[1778543176448,47.3,81792.01,0.11,-0.01054,1e-05,1.82802]
[1778543181482,47.3,81798.07,0.11,-0.01048,1e-05,1.82027]
[1778543189012,47.3,81797.23,0.11,-0.0105,1e-05,1.82206]
[1778543194576,47.3,81796.87,0.11,-0.01049,1e-05,1.82126]
[1778543199611,47.31,81796.16,0.11,-0.0105,1e-05,1.82262]
[1778543204651,47.31,81785.7,0.11,-0.0106,1e-05,1.83707]
[1778543209684,47.31,81770.99,0.11,-0.01073,1e-05,1.8571]
[1778543214718,47.31,81769.76,0.11,-0.01075,1e-05,1.85891]
[1778543219756,47.31,81766.57,0.11,-0.01078,1e-05,1.86339]
[1778543225796,47.31,81763.83,0.11,-0.0108,1e-05,1.86731]
[1778543230831,47.31,81755.84,0.11,-0.01088,1e-05,1.8783]
[1778543236873,47.31,81755.68,0.11,-0.01088,1e-05,1.87859]
[1778543241910,47.31,81755.32,0.11,-0.01088,1e-05,1.87914]
[1778543246943,47.31,81761.16,0.11,-0.01083,1e-05,1.87126]
[1778543251992,47.31,81761.55,0.11,-0.01082,1e-05,1.86915]
[1778543253995,47.31,81744.68,0.11,-0.01097,1e-05,1.89231]
[1778543259031,47.31,81743.39,0.11,-0.01099,1e-05,1.89403]
[1778543264066,47.31,81741.31,0.11,-0.01101,1e-05,1.89685]
[1778543269101,47.31,81740.22,0.11,-0.01102,1e-05,1.89832]
[1778543274135,47.31,81742.01,0.11,-0.011,1e-05,1.89583]
[1778543279171,47.31,81742.13,0.11,-0.011,1e-05,1.89563]
[1778543284206,47.31,81737.67,0.11,-0.01104,1e-05,1.90176]
[1778543289241,47.31,81739.93,0.11,-0.01102,1e-05,1.89859]
[1778543294277,47.31,81748.91,0.11,-0.01093,1e-05,1.88623]
[1778543299313,47.31,81748.27,0.11,-0.01094,1e-05,1.8872]
[1778543304348,47.31,81748.54,0.11,-0.01094,1e-05,1.88689]
[1778543309383,47.31,81748.74,0.11,-0.01094,1e-05,1.88667]
[1778543314418,47.31,81751.12,0.11,-0.0109,1e-05,1.88173]
[1778543319453,47.31,81753.93,0.11,-0.01088,1e-05,1.87795]
[1778543324488,47.31,81757.96,0.11,-0.01084,1e-05,1.87257]
[1778543330009,47.32,81760.06,0.11,-0.01082,1e-05,1.86988]
[1778543337579,47.32,81758.13,0.11,-0.01084,1e-05,1.87271]
[1778543342614,47.32,81754.32,0.11,-0.01088,1e-05,1.87805]
[1778543347649,47.32,81752.66,0.11,-0.0109,1e-05,1.8804]
[1778543354697,47.32,81756.83,0.11,-0.01086,1e-05,1.87483]
[1778543360219,47.32,81758.65,0.11,-0.01084,1e-05,1.8725]
[1778543365740,47.32,81758.65,0.11,-0.01084,1e-05,1.8725]
[1778543365766,47.32,81758.18,0.11,-0.01085,1e-05,1.87331]
[1778543368958,47.33,81758.18,0.11,-0.01086,1e-05,1.8746]
[1778543369054,47.33,81757.47,0.11,-0.01087,1e-05,1.87621]
[1778543375847,47.33,81756.08,0.11,-0.01087,1e-05,1.87653]
[1778543380881,47.33,81752.91,0.11,-0.0109,1e-05,1.88095]
[1778543385916,47.33,81753.22,0.11,-0.0109,1e-05,1.88058]
[1778543390953,47.33,81754.88,0.11,-0.01088,1e-05,1.87838]
[1778543396476,47.33,81755.02,0.11,-0.01088,1e-05,1.87826]
[1778543396547,47.33,81752.93,0.11,-0.0109,1e-05,1.88113]
[1778543402031,47.33,81756.11,0.11,-0.01087,1e-05,1.87685]
[1778543407066,47.33,81757.56,0.11,-0.01086,1e-05,1.87497]
[1778543412101,47.33,81749.58,0.11,-0.01094,1e-05,1.88598]
[1778543417137,47.33,81749.2,0.11,-0.01094,1e-05,1.88651]
[1778543422171,47.33,81749.84,0.11,-0.01093,1e-05,1.88564]
[1778543427209,47.33,81750.18,0.11,-0.01093,1e-05,1.8852]
[1778543432241,47.33,81749.35,0.11,-0.01093,1e-05,1.88463]
[1778543437276,47.33,81740.83,0.11,-0.01101,1e-05,1.89636]
[1778543441933,47.33,81742.74,0.11,-0.01099,1e-05,1.89369]
[1778543442311,47.33,81741.11,0.11,-0.011,1e-05,1.89594]
[1778543447346,47.33,81737.83,0.11,-0.01104,1e-05,1.90046]
[1778543452384,47.33,81733.85,0.11,-0.01107,1e-05,1.90596]
[1778543457419,47.33,81731.16,0.11,-0.0111,1e-05,1.90965]
[1778543462456,47.33,81730.19,0.11,-0.01111,1e-05,1.91096]
[1778543467501,47.33,81730.04,0.11,-0.01111,1e-05,1.91113]
[1778543472525,47.33,81727.15,0.11,-0.01113,1e-05,1.91511]
[1778543477560,47.33,81726.61,0.11,-0.01114,1e-05,1.91581]
[1778543482598,47.33,81728.22,0.11,-0.01112,1e-05,1.91352]
[1778543487630,47.33,81726.58,0.11,-0.01114,1e-05,1.91577]
[1778543492665,47.33,81728.13,0.11,-0.01111,1e-05,1.91185]
[1778543497700,47.33,81727.52,0.11,-0.01112,1e-05,1.9127]
[1778543497927,47.33,81727.52,0.11,-0.01112,1e-05,1.9127]
[1778543498049,47.33,81727.52,0.11,-0.01112,1e-05,1.9127]
[1778543508777,47.33,81729.27,0.11,-0.01111,1e-05,1.9109]
[1778543515825,47.33,81734.89,0.11,-0.01106,1e-05,1.90313]
[1778543521347,47.33,81740.69,0.11,-0.011,1e-05,1.89514]
[1778543526905,47.33,81743.7,0.11,-0.01097,1e-05,1.89102]
[1778543531946,47.33,81744.27,0.11,-0.01097,1e-05,1.89027]
[1778543536979,47.33,81750.62,0.11,-0.01091,1e-05,1.8816]
[1778543542015,47.34,81756.22,0.11,-0.01086,1e-05,1.87408]
[1778543548057,47.34,81755.61,0.11,-0.01087,1e-05,1.87508]
[1778543553094,47.34,81754.52,0.11,-0.01087,1e-05,1.87497]
[1778543558129,47.34,81754.37,0.11,-0.01087,1e-05,1.8753]
[1778543563164,47.34,81755.29,0.11,-0.01086,1e-05,1.87417]
[1778543569206,47.34,81761.83,0.11,-0.0108,1e-05,1.86545]
[1778543575247,47.34,81761.65,0.11,-0.01081,1e-05,1.86594]
[1778543581770,47.34,81765.51,0.11,-0.01077,1e-05,1.86094]
[1778543587332,47.34,81768.7,0.11,-0.01074,1e-05,1.85694]
[1778543592367,47.34,81768.4,0.11,-0.01075,1e-05,1.85764]
[1778543597402,47.35,81761.0,0.11,-0.01082,1e-05,1.86797]
[1778543602437,47.35,81752.31,0.11,-0.0109,1e-05,1.88001]
[1778543607478,47.35,81740.66,0.11,-0.01101,1e-05,1.8961]
[1778543612513,47.35,81738.92,0.11,-0.01102,1e-05,1.89673]
[1778543617551,47.35,81731.57,0.11,-0.01108,1e-05,1.90689]
[1778543624599,47.35,81732.08,0.11,-0.01108,1e-05,1.90609]
[1778543629634,47.35,81732.6,0.11,-0.01107,1e-05,1.90528]
[1778543634669,47.35,81732.88,0.11,-0.01107,1e-05,1.90479]
[1778543642199,47.34,81732.24,0.11,-0.01108,1e-05,1.90552]
[1778543647760,47.34,81732.07,0.11,-0.01108,1e-05,1.90566]
[1778543656823,47.34,81733.06,0.11,-0.01107,1e-05,1.90413]
[1778543661861,47.34,81732.8,0.11,-0.01107,1e-05,1.90439]
[1778543666896,47.34,81733.14,0.11,-0.01106,1e-05,1.90383]
[1778543672409,47.34,81732.83,0.11,-0.01106,1e-05,1.9024]
[1778543678980,47.34,81733.02,0.11,-0.01105,1e-05,1.90201]
[1778543684015,47.34,81740.65,0.11,-0.01098,1e-05,1.89146]
[1778543689050,47.34,81741.61,0.11,-0.01097,1e-05,1.89018]
[1778543694087,47.34,81744.04,0.11,-0.01095,1e-05,1.88689]
[1778543702619,47.34,81753.76,0.11,-0.01086,1e-05,1.87382]
[1778543708185,47.34,81754.06,0.11,-0.01086,1e-05,1.87362]
[1778543718261,47.35,81754.86,0.11,-0.01086,1e-05,1.87288]
[1778543723296,47.35,81754.1,0.11,-0.01086,1e-05,1.87409]
[1778543728331,47.35,81753.44,0.11,-0.01087,1e-05,1.87514]
[1778543733366,47.35,81753.41,0.11,-0.01086,1e-05,1.87361]
[1778543738404,47.35,81753.39,0.11,-0.01086,1e-05,1.87379]
[1778543743438,47.35,81753.93,0.11,-0.01086,1e-05,1.87321]
[1778543748473,47.35,81754.08,0.11,-0.01086,1e-05,1.87316]
[1778543753508,47.35,81754.35,0.11,-0.01086,1e-05,1.87294]
[1778543758543,47.35,81756.9,0.11,-0.01084,1e-05,1.86962]
[1778543763578,47.35,81752.75,0.11,-0.01088,1e-05,1.87546]
[1778543768615,47.35,81755.24,0.11,-0.01085,1e-05,1.8722]
[1778543773648,47.35,81747.33,0.11,-0.01093,1e-05,1.88313]
[1778543778683,47.35,81743.79,0.11,-0.01096,1e-05,1.88805]
[1778543787746,47.35,81740.73,0.11,-0.01099,1e-05,1.89236]
[1778543793788,47.35,81740.83,0.11,-0.01098,1e-05,1.89056]
[1778543798824,47.35,81750.68,0.11,-0.01089,1e-05,1.87712]
[1778543803857,47.36,81752.43,0.11,-0.01087,1e-05,1.87489]
[1778543811914,47.36,81752.98,0.11,-0.01087,1e-05,1.8744]
[1778543816950,47.36,81752.5,0.11,-0.01088,1e-05,1.87522]
[1778543824005,47.36,81757.86,0.11,-0.01083,1e-05,1.86817]
[1778543829034,47.36,81761.98,0.11,-0.01079,1e-05,1.86282]
[1778543835077,47.36,81761.18,0.11,-0.0108,1e-05,1.86423]
[1778543840112,47.36,81748.15,0.11,-0.01092,1e-05,1.88216]
[1778543845146,47.36,81744.33,0.11,-0.01096,1e-05,1.88748]
[1778543850181,47.36,81736.1,0.11,-0.01104,1e-05,1.89887]
[1778543861258,47.36,81732.47,0.11,-0.01106,1e-05,1.90212]
[1778543866293,47.36,81734.48,0.11,-0.01104,1e-05,1.89934]
[1778543871328,47.36,81731.94,0.11,-0.01107,1e-05,1.90287]
[1778543876368,47.36,81730.99,0.11,-0.01107,1e-05,1.90421]
[1778543881397,47.36,81730.21,0.11,-0.01108,1e-05,1.90532]
[1778543886434,47.36,81729.2,0.11,-0.01109,1e-05,1.90675]
[1778543891469,47.36,81734.49,0.11,-0.01104,1e-05,1.89949]
[1778543898518,47.36,81734.35,0.11,-0.01104,1e-05,1.89977]
[1778543904026,47.36,81739.29,0.11,-0.011,1e-05,1.89304]
[1778543909596,47.37,81742.11,0.11,-0.01097,1e-05,1.88931]
[1778543914631,47.37,81744.03,0.11,-0.01095,1e-05,1.88509]
[1778543919665,47.37,81745.27,0.11,-0.01094,1e-05,1.88353]
[1778543924700,47.37,81744.39,0.11,-0.01095,1e-05,1.88487]
[1778543929737,47.37,81744.47,0.11,-0.01095,1e-05,1.88487]
[1778543934770,47.37,81746.16,0.11,-0.01093,1e-05,1.88267]
[1778543939805,47.37,81744.78,0.11,-0.01094,1e-05,1.88466]
[1778543944840,47.37,81740.42,0.11,-0.01099,1e-05,1.89075]
[1778543949875,47.37,81738.08,0.11,-0.01101,1e-05,1.89407]
[1778543954911,47.37,81737.57,0.11,-0.01101,1e-05,1.89487]
[1778543959945,47.37,81734.43,0.11,-0.01104,1e-05,1.89932]
[1778543964980,47.37,81733.24,0.11,-0.01106,1e-05,1.90107]
[1778543970020,47.37,81735.27,0.11,-0.01104,1e-05,1.89839]
[1778543976059,47.37,81732.71,0.11,-0.01105,1e-05,1.90031]
[1778543981095,47.37,81733.04,0.11,-0.01105,1e-05,1.89994]
[1778543986130,47.37,81734.6,0.11,-0.01104,1e-05,1.89789]
[1778543991165,47.37,81732.36,0.11,-0.01106,1e-05,1.90109]
[1778543996203,47.37,81731.66,0.11,-0.01106,1e-05,1.90217]
[1778544000232,47.38,81729.28,0.11,-0.01109,1e-05,1.90554]
[1778544001235,47.38,81729.79,0.11,-0.01108,1e-05,1.90485]
[1778544006273,47.38,81719.48,0.11,-0.01118,1e-05,1.91924]
[1778544011306,47.38,81721.99,0.11,-0.01116,1e-05,1.91569]
[1778544016341,47.37,81722.82,0.11,-0.01115,1e-05,1.91445]
[1778544021377,47.37,81722.79,0.11,-0.01115,1e-05,1.91438]
[1778544026411,47.37,81726.8,0.11,-0.01111,1e-05,1.90871]
[1778544032079,47.37,81727.21,0.11,-0.0111,1e-05,1.90805]
[1778544037489,47.37,81725.54,0.11,-0.01111,1e-05,1.90847]
[1778544038496,47.37,81704.86,0.11,-0.01131,1e-05,1.93729]
[1778544043536,47.37,81698.42,0.11,-0.01137,1e-05,1.94593]
[1778544048573,47.37,81689.11,0.11,-0.01145,1e-05,1.95843]
[1778544053610,47.37,81683.29,0.11,-0.0115,1e-05,1.96621]
[1778544058644,47.36,81670.5,0.11,-0.01162,1e-05,1.98354]
[1778544063680,47.36,81667.22,0.11,-0.01165,1e-05,1.98744]
[1778544068715,47.35,81656.33,0.11,-0.01175,1e-05,2.0022]
[1778544073759,47.35,81650.26,0.11,-0.0118,1e-05,2.00991]
[1778544075259,47.35,81677.04,0.11,-0.01154,1e-05,1.97125]
[1778544080804,47.34,81680.69,0.11,-0.0115,1e-05,1.96529]
[1778544085839,47.34,81680.89,0.11,-0.01149,1e-05,1.96439]
[1778544091881,47.34,81680.79,0.11,-0.01148,1e-05,1.96202]
[1778544096917,47.33,81682.93,0.11,-0.01145,1e-05,1.95839]
[1778544101953,47.33,81692.87,0.11,-0.01135,1e-05,1.9439]
[1778544106987,47.33,81690.96,0.11,-0.01137,1e-05,1.94618]
[1778544108931,47.33,81690.58,0.11,-0.01137,1e-05,1.94663]
[1778544109119,47.33,81690.58,0.11,-0.01137,1e-05,1.94663]
[1778544117057,47.33,81688.68,0.11,-0.01139,1e-05,1.94852]
[1778544120080,47.32,81703.74,0.11,-0.01124,1e-05,1.92713]
[1778544125113,47.32,81705.66,0.11,-0.01122,1e-05,1.92417]
[1778544130152,47.32,81705.17,0.11,-0.01122,1e-05,1.92457]
[1778544135189,47.32,81706.82,0.11,-0.01121,1e-05,1.92198]
[1778544141231,47.32,81710.9,0.11,-0.01116,1e-05,1.91595]
[1778544146266,47.32,81711.88,0.11,-0.01115,1e-05,1.91431]
[1778544151301,47.32,81720.32,0.11,-0.01106,1e-05,1.90061]
[1778544156336,47.32,81731.67,0.11,-0.01095,1e-05,1.88483]
[1778544158350,47.32,81749.38,0.11,-0.01079,1e-05,1.86065]
[1778544163385,47.32,81757.78,0.11,-0.01071,1e-05,1.84947]
[1778544168420,47.32,81767.36,0.11,-0.01063,1e-05,1.83691]
[1778544173456,47.32,81759.25,0.11,-0.01071,1e-05,1.8482]
[1778544178490,47.32,81764.87,0.11,-0.01066,1e-05,1.84096]
[1778544183532,47.32,81773.95,0.11,-0.01058,1e-05,1.82919]
[1778544187790,47.33,81790.53,0.11,-0.01043,1e-05,1.80771]
[1778544193601,47.33,81786.53,0.11,-0.01047,1e-05,1.81371]
[1778544198636,47.33,81782.46,0.11,-0.01051,1e-05,1.81976]
[1778544203671,47.34,81774.07,0.11,-0.01059,1e-05,1.83151]
[1778544209719,47.34,81773.97,0.11,-0.0106,1e-05,1.8323]
[1778544214749,47.34,81766.41,0.11,-0.01066,1e-05,1.84119]
[1778544219785,47.34,81765.93,0.11,-0.01067,1e-05,1.84223]
[1778544224823,47.35,81759.98,0.11,-0.01072,1e-05,1.85063]
[1778544229854,47.35,81763.24,0.11,-0.0107,1e-05,1.84658]
[1778544234890,47.35,81762.56,0.11,-0.01071,1e-05,1.84786]
[1778544239925,47.35,81763.2,0.11,-0.0107,1e-05,1.84734]
[1778544244959,47.35,81763.25,0.11,-0.0107,1e-05,1.84763]
[1778544249996,47.35,81763.93,0.11,-0.0107,1e-05,1.84705]
[1778544255030,47.36,81763.91,0.11,-0.0107,1e-05,1.84743]
[1778544260065,47.36,81762.66,0.11,-0.01072,1e-05,1.84946]
[1778544265103,47.36,81759.1,0.11,-0.01075,1e-05,1.8546]
[1778544270138,47.36,81750.53,0.11,-0.01083,1e-05,1.86653]
[1778544275172,47.36,81744.65,0.11,-0.01088,1e-05,1.87303]
[1778544280209,47.36,81737.75,0.11,-0.01094,1e-05,1.88262]
[1778544285241,47.36,81740.6,0.11,-0.01092,1e-05,1.87885]
[1778544290277,47.36,81729.95,0.11,-0.01102,1e-05,1.89358]
[1778544295311,47.36,81731.47,0.11,-0.011,1e-05,1.89154]
[1778544300347,47.36,81731.68,0.11,-0.011,1e-05,1.89131]
[1778544303505,47.36,81730.1,0.11,-0.01102,1e-05,1.89351]
[1778544304376,47.36,81730.43,0.11,-0.01101,1e-05,1.89307]
[1778544304688,47.36,81730.43,0.11,-0.01101,1e-05,1.89307]
[1778544305389,47.37,81730.5,0.11,-0.01102,1e-05,1.8936]
[1778544310418,47.37,81733.83,0.11,-0.01099,1e-05,1.88906]
[1778544315457,47.37,81719.46,0.11,-0.01112,1e-05,1.90895]
[1778544320495,47.37,81722.05,0.11,-0.0111,1e-05,1.90523]
[1778544325532,47.37,81722.26,0.11,-0.01109,1e-05,1.90478]
[1778544330568,47.37,81721.84,0.11,-0.0111,1e-05,1.90515]
[1778544335840,47.36,81721.71,0.11,-0.01109,1e-05,1.90334]
[1778544340875,47.36,81721.66,0.11,-0.01108,1e-05,1.90316]
[1778544345910,47.36,81723.81,0.11,-0.01106,1e-05,1.89988]
[1778544351953,47.36,81723.2,0.11,-0.01107,1e-05,1.90041]
[1778544357265,47.36,81721.46,0.11,-0.01108,1e-05,1.90255]
[1778544363255,47.36,81721.49,0.11,-0.01108,1e-05,1.90219]
[1778544368289,47.36,81721.19,0.11,-0.01108,1e-05,1.9024]
[1778544369401,47.36,81705.76,0.11,-0.01122,1e-05,1.92367]
[1778544375338,47.35,81703.11,0.11,-0.01125,1e-05,1.9268]
[1778544380374,47.35,81699.93,0.11,-0.01127,1e-05,1.93077]
[1778544385409,47.35,81695.33,0.11,-0.01131,1e-05,1.93669]
[1778544390444,47.35,81693.74,0.11,-0.01133,1e-05,1.93841]
[1778544395480,47.34,81690.49,0.11,-0.01134,1e-05,1.94069]
[1778544400514,47.34,81689.42,0.11,-0.01135,1e-05,1.9417]
[1778544405549,47.34,81687.46,0.11,-0.01137,1e-05,1.94395]
[1778544410584,47.34,81686.91,0.11,-0.01137,1e-05,1.94423]
[1778544415624,47.33,81676.22,0.11,-0.01147,1e-05,1.9588]
[1778544420655,47.33,81678.15,0.11,-0.01144,1e-05,1.95547]
[1778544425690,47.33,81677.58,0.11,-0.01145,1e-05,1.95569]
[1778544430725,47.32,81675.78,0.11,-0.01146,1e-05,1.95767]
[1778544435759,47.32,81675.85,0.11,-0.01146,1e-05,1.95703]
[1778544440796,47.32,81674.87,0.11,-0.01146,1e-05,1.95787]
[1778544445829,47.32,81678.64,0.11,-0.01142,1e-05,1.95202]
[1778544450866,47.31,81666.34,0.11,-0.01154,1e-05,1.96892]
[1778544455903,47.31,81666.28,0.11,-0.01152,1e-05,1.96663]
[1778544460936,47.31,81663.54,0.11,-0.01155,1e-05,1.96995]
[1778544465971,47.31,81655.79,0.11,-0.01162,1e-05,1.98045]
[1778544468270,47.3,81637.29,0.11,-0.0118,1e-05,2.0068]
[1778544474047,47.3,81642.84,0.11,-0.01174,1e-05,1.99781]
[1778544479083,47.3,81648.17,0.11,-0.01168,1e-05,1.98937]
[1778544484117,47.29,81658.43,0.11,-0.01158,1e-05,1.9741]
[1778544489152,47.29,81654.69,0.11,-0.01161,1e-05,1.97895]
[1778544494187,47.29,81655.17,0.11,-0.0116,1e-05,1.9777]
[1778544499222,47.29,81657.63,0.11,-0.01157,1e-05,1.97362]
[1778544504259,47.28,81669.86,0.11,-0.01145,1e-05,1.95575]
[1778544510302,47.28,81676.46,0.11,-0.01138,1e-05,1.946]
[1778544515335,47.28,81677.61,0.11,-0.01136,1e-05,1.94229]
[1778544520372,47.28,81677.09,0.11,-0.01136,1e-05,1.94272]
[1778544525406,47.28,81677.8,0.11,-0.01135,1e-05,1.94132]
[1778544534470,47.27,81678.83,0.11,-0.01134,1e-05,1.93926]
[1778544539505,47.27,81690.4,0.11,-0.01123,1e-05,1.92278]
[1778544544540,47.27,81687.66,0.11,-0.01125,1e-05,1.92642]
[1778544549575,47.27,81686.09,0.11,-0.01126,1e-05,1.92837]
[1778544553604,47.27,81686.71,0.11,-0.01126,1e-05,1.9273]
[1778544554611,47.27,81686.01,0.11,-0.01126,1e-05,1.92823]
[1778544559647,47.27,81681.09,0.11,-0.01131,1e-05,1.93481]
[1778544564681,47.27,81679.7,0.11,-0.01132,1e-05,1.93643]
[1778544569716,47.27,81688.87,0.11,-0.01123,1e-05,1.92331]
[1778544574752,47.26,81691.17,0.11,-0.0112,1e-05,1.91813]
[1778544579787,47.26,81681.15,0.11,-0.01129,1e-05,1.93192]
[1778544584823,47.26,81679.93,0.11,-0.0113,1e-05,1.93332]
[1778544589858,47.26,81686.69,0.11,-0.01123,1e-05,1.92354]
[1778544595900,47.26,81686.03,0.11,-0.01124,1e-05,1.92417]
[1778544600934,47.26,81686.2,0.11,-0.01124,1e-05,1.92369]
[1778544605969,47.26,81685.08,0.11,-0.01124,1e-05,1.92501]
[1778544611007,47.26,81686.15,0.11,-0.01123,1e-05,1.92326]
[1778544619332,47.25,81683.73,0.11,-0.01125,1e-05,1.92625]
[1778544625104,47.25,81677.56,0.11,-0.01131,1e-05,1.93453]
[1778544630139,47.25,81678.01,0.11,-0.0113,1e-05,1.93355]
[1778544636180,47.25,81678.53,0.11,-0.01129,1e-05,1.93066]
[1778544641218,47.25,81678.63,0.11,-0.01128,1e-05,1.93019]
[1778544646253,47.24,81664.26,0.11,-0.01142,1e-05,1.95007]
[1778544651290,47.24,81657.84,0.11,-0.01148,1e-05,1.95869]
[1778544656332,47.24,81660.23,0.11,-0.01145,1e-05,1.95482]
[1778544661367,47.24,81661.91,0.11,-0.01143,1e-05,1.95207]
[1778544666402,47.24,81652.86,0.11,-0.01152,1e-05,1.96454]
[1778544671438,47.23,81650.61,0.11,-0.01154,1e-05,1.96731]
[1778544676473,47.23,81658.87,0.11,-0.01145,1e-05,1.95516]
[1778544682515,47.23,81660.75,0.11,-0.01143,1e-05,1.9521]
[1778544687552,47.23,81664.41,0.11,-0.01139,1e-05,1.9466]
[1778544691580,47.23,81679.67,0.11,-0.01124,1e-05,1.92311]
[1778544696615,47.23,81680.03,0.11,-0.01123,1e-05,1.92249]
[1778544701650,47.23,81679.63,0.11,-0.01123,1e-05,1.92291]
[1778544706685,47.23,81679.83,0.11,-0.01123,1e-05,1.92247]
[1778544711721,47.23,81679.93,0.11,-0.01123,1e-05,1.92217]
[1778544716756,47.22,81672.68,0.11,-0.0113,1e-05,1.9321]
[1778544719929,47.22,81673.34,0.11,-0.01129,1e-05,1.93106]
[1778544720930,47.22,81673.58,0.11,-0.01129,1e-05,1.93067]
[1778544726825,47.22,81680.44,0.11,-0.01122,1e-05,1.92071]
[1778544731860,47.22,81674.67,0.11,-0.01127,1e-05,1.92858]
[1778544736895,47.22,81666.58,0.11,-0.01135,1e-05,1.93967]
[1778544739916,47.22,81649.86,0.11,-0.01151,1e-05,1.96314]
[1778544744951,47.22,81649.85,0.11,-0.01151,1e-05,1.96265]
[1778544749986,47.21,81648.71,0.11,-0.01152,1e-05,1.96377]
[1778544755022,47.21,81646.62,0.11,-0.01152,1e-05,1.96445]
[1778544757452,47.21,81626.33,0.11,-0.01172,1e-05,1.99337]
[1778544759760,47.21,81626.33,0.11,-0.01172,1e-05,1.99322]
[1778544759861,47.21,81608.04,0.11,-0.0119,1e-05,2.01938]
[1778544760833,47.21,81608.04,0.11,-0.0119,1e-05,2.01938]
[1778544760933,47.21,81609.41,0.11,-0.01189,1e-05,2.01718]
[1778544761897,47.21,81609.41,0.11,-0.01189,1e-05,2.01718]
[1778544761998,47.21,81608.99,0.11,-0.01189,1e-05,2.01759]
[1778544767110,47.2,81615.18,0.11,-0.01182,1e-05,2.00764]
[1778544772146,47.2,81614.66,0.11,-0.01182,1e-05,2.00746]
[1778544777182,47.19,81614.13,0.11,-0.01182,1e-05,2.00729]
[1778544782216,47.19,81614.13,0.11,-0.01181,1e-05,2.00637]
[1778544787267,47.18,81612.42,0.11,-0.01182,1e-05,2.0079]
[1778544791878,47.18,81610.74,0.11,-0.01183,1e-05,2.00978]
[1778544791980,47.18,81615.32,0.11,-0.01179,1e-05,2.00275]
[1778544795356,47.18,81625.45,0.11,-0.01168,1e-05,1.98777]
[1778544795411,47.18,81625.34,0.11,-0.01168,1e-05,1.98778]
[1778544800602,47.17,81615.75,0.11,-0.01177,1e-05,2.00086]
[1778544807393,47.17,81615.37,0.11,-0.01177,1e-05,2.0002]
[1778544811421,47.16,81626.63,0.11,-0.01164,1e-05,1.98149]
[1778544816459,47.16,81628.51,0.11,-0.01162,1e-05,1.97809]
[1778544821493,47.16,81629.15,0.11,-0.01161,1e-05,1.97649]
[1778544826528,47.15,81632.74,0.11,-0.01157,1e-05,1.97069]
[1778544831563,47.15,81639.49,0.11,-0.0115,1e-05,1.96044]
[1778544836601,47.15,81641.12,0.11,-0.01148,1e-05,1.95754]
[1778544841633,47.15,81640.11,0.11,-0.01148,1e-05,1.95842]
[1778544846668,47.14,81641.19,0.11,-0.01147,1e-05,1.9563]
[1778544851706,47.14,81634.01,0.11,-0.01154,1e-05,1.96596]
[1778544856743,47.14,81625.94,0.11,-0.01161,1e-05,1.97668]
[1778544861773,47.13,81624.34,0.11,-0.01162,1e-05,1.97825]
[1778544866809,47.13,81616.73,0.11,-0.01169,1e-05,1.98848]
[1778544871844,47.13,81612.65,0.11,-0.01172,1e-05,1.99175]
[1778544876882,47.12,81614.0,0.11,-0.0117,1e-05,1.989]
[1778544881913,47.12,81614.23,0.11,-0.01169,1e-05,1.9879]
[1778544886949,47.12,81612.2,0.11,-0.0117,1e-05,1.99005]
[1778544888963,47.11,81611.84,0.11,-0.01171,1e-05,1.99026]
[1778544891983,47.11,81610.06,0.11,-0.01172,1e-05,1.99235]
[1778544899035,47.11,81610.25,0.11,-0.01171,1e-05,1.99097]
[1778544904072,47.1,81603.81,0.11,-0.01177,1e-05,1.99946]
[1778544909109,47.1,81618.45,0.11,-0.01162,1e-05,1.97754]
[1778544915150,47.1,81616.53,0.11,-0.01163,1e-05,1.97948]
[1778544920185,47.09,81615.96,0.11,-0.01163,1e-05,1.97963]
[1778544925221,47.09,81615.71,0.11,-0.01163,1e-05,1.97932]
[1778544931526,47.09,81623.3,0.11,-0.01154,1e-05,1.96594]
[1778544937304,47.08,81626.51,0.11,-0.01151,1e-05,1.96069]
[1778544946367,47.08,81623.14,0.11,-0.01153,1e-05,1.96451]
[1778544951667,47.08,81623.04,0.11,-0.01153,1e-05,1.96411]
[1778544957444,47.07,81620.61,0.11,-0.01155,1e-05,1.96694]
[1778544962480,47.07,81622.6,0.11,-0.01153,1e-05,1.96357]
[1778544967515,47.07,81624.16,0.11,-0.01151,1e-05,1.96082]
[1778544972556,47.06,81626.2,0.11,-0.01148,1e-05,1.95736]
[1778544977589,47.06,81627.15,0.11,-0.01147,1e-05,1.95546]
[1778544982625,47.06,81628.15,0.11,-0.01146,1e-05,1.95347]
[1778544987660,47.06,81630.02,0.11,-0.01143,1e-05,1.95024]
[1778544992695,47.05,81630.09,0.11,-0.01142,1e-05,1.94781]
[1778544998739,47.05,81630.87,0.11,-0.01141,1e-05,1.94602]
[1778545003774,47.05,81630.97,0.11,-0.0114,1e-05,1.94532]
[1778545008810,47.05,81631.67,0.11,-0.01139,1e-05,1.94374]
[1778545013844,47.04,81632.97,0.11,-0.01138,1e-05,1.94131]
[1778545018878,47.04,81637.0,0.11,-0.01133,1e-05,1.93504]
[1778545023917,47.04,81637.39,0.11,-0.01133,1e-05,1.93387]
[1778545028948,47.04,81641.72,0.11,-0.01128,1e-05,1.92736]
[1778545033983,47.03,81654.84,0.11,-0.01115,1e-05,1.90855]
[1778545039017,47.03,81656.5,0.11,-0.01113,1e-05,1.906]
[1778545044053,47.03,81656.19,0.11,-0.01114,1e-05,1.90629]
[1778545049087,47.03,81653.8,0.11,-0.01116,1e-05,1.90951]
[1778545054123,47.03,81664.39,0.11,-0.01105,1e-05,1.89297]
[1778545059158,47.03,81668.17,0.11,-0.01101,1e-05,1.8878]
[1778545064193,47.03,81659.54,0.11,-0.01109,1e-05,1.8999]
[1778545069228,47.03,81655.43,0.11,-0.01113,1e-05,1.90563]
[1778545074263,47.03,81662.79,0.11,-0.01106,1e-05,1.89542]
[1778545079300,47.03,81664.3,0.11,-0.01105,1e-05,1.89341]
[1778545084333,47.03,81663.26,0.11,-0.01106,1e-05,1.89492]
[1778545086268,47.03,81665.47,0.11,-0.01104,1e-05,1.89186]
[1778545086359,47.03,81659.37,0.11,-0.0111,1e-05,1.90038]
[1778545087882,47.04,81659.37,0.11,-0.0111,1e-05,1.90102]
[1778545088361,47.04,81654.62,0.11,-0.01115,1e-05,1.90828]
[1778545093396,47.04,81649.13,0.11,-0.0112,1e-05,1.91593]
[1778545098431,47.04,81648.87,0.11,-0.01121,1e-05,1.91623]
[1778545103466,47.04,81649.68,0.11,-0.0112,1e-05,1.91505]
[1778545105597,47.04,81650.85,0.11,-0.01119,1e-05,1.91341]
[1778545105684,47.04,81650.45,0.11,-0.01119,1e-05,1.91397]
[1778545112275,47.05,81651.69,0.11,-0.0112,1e-05,1.91535]
[1778545112291,47.06,81655.2,0.11,-0.01116,1e-05,1.90992]
[1778545117564,47.06,81654.6,0.11,-0.01117,1e-05,1.91075]
[1778545122870,47.06,81648.98,0.11,-0.01122,1e-05,1.91863]
[1778545128641,47.06,81643.0,0.11,-0.01128,1e-05,1.92694]
[1778545133678,47.06,81643.8,0.11,-0.01127,1e-05,1.92568]
[1778545139720,47.06,81641.94,0.11,-0.01129,1e-05,1.9281]
[1778545143149,47.06,81618.08,0.11,-0.01152,1e-05,1.96177]
[1778545148783,47.05,81606.85,0.11,-0.01163,1e-05,1.97728]
[1778545153821,47.05,81607.04,0.11,-0.01162,1e-05,1.97635]
[1778545158865,47.05,81595.92,0.11,-0.01173,1e-05,1.99164]
[1778545163892,47.04,81591.7,0.11,-0.01176,1e-05,1.99692]
[1778545168928,47.04,81593.58,0.11,-0.01174,1e-05,1.99332]
[1778545171072,47.04,81593.88,0.11,-0.01173,1e-05,1.99271]
[1778545171158,47.04,81594.8,0.11,-0.01171,1e-05,1.98924]
[1778545177044,47.04,81595.67,0.11,-0.01172,1e-05,1.98986]
[1778545177082,47.05,81596.46,0.11,-0.01171,1e-05,1.98967]
[1778545183295,47.04,81607.25,0.11,-0.0116,1e-05,1.97312]
[1778545190082,47.04,81602.68,0.11,-0.01164,1e-05,1.9789]
[1778545195116,47.04,81600.95,0.11,-0.01165,1e-05,1.98057]
[1778545200152,47.03,81602.22,0.11,-0.01164,1e-05,1.97805]
[1778545205186,47.03,81604.17,0.11,-0.01161,1e-05,1.97455]
[1778545210228,47.03,81606.85,0.11,-0.01158,1e-05,1.97]
[1778545215264,47.02,81612.75,0.11,-0.01152,1e-05,1.96091]
[1778545220298,47.02,81617.95,0.11,-0.01146,1e-05,1.95293]
[1778545222850,47.02,81619.52,0.11,-0.01145,1e-05,1.95049]
[1778545223320,47.02,81619.7,0.11,-0.01144,1e-05,1.95014]
[1778545228355,47.02,81632.98,0.11,-0.01131,1e-05,1.93086]
[1778545233389,47.02,81640.37,0.11,-0.01123,1e-05,1.91846]
[1778545238424,47.02,81635.83,0.11,-0.01127,1e-05,1.92462]
[1778545243459,47.01,81632.35,0.11,-0.0113,1e-05,1.92925]
[1778545248494,47.01,81629.2,0.11,-0.01133,1e-05,1.9334]
[1778545253530,47.01,81614.11,0.11,-0.01148,1e-05,1.95443]
[1778545258564,47.01,81611.05,0.11,-0.0115,1e-05,1.95828]
[1778545263861,47.01,81609.28,0.11,-0.01152,1e-05,1.96029]
[1778545269305,47.0,81606.95,0.11,-0.01154,1e-05,1.96319]
[1778545269385,47.0,81606.16,0.11,-0.01154,1e-05,1.96409]
[1778545274676,47.02,81606.2,0.11,-0.01156,1e-05,1.96662]
[1778545276005,47.02,81606.2,0.11,-0.01156,1e-05,1.96662]
[1778545276094,47.02,81601.48,0.11,-0.01161,1e-05,1.97392]
[1778545281733,47.02,81599.34,0.11,-0.01163,1e-05,1.97678]
[1778545286767,47.01,81594.97,0.11,-0.01167,1e-05,1.98233]
[1778545291802,47.01,81594.44,0.11,-0.01166,1e-05,1.98052]
[1778545296837,47.01,81592.06,0.11,-0.01168,1e-05,1.98318]
[1778545302880,47.0,81590.23,0.11,-0.01169,1e-05,1.98492]
[1778545307914,47.0,81588.32,0.11,-0.0117,1e-05,1.98695]
[1778545312949,46.99,81590.19,0.11,-0.01168,1e-05,1.98352]
[1778545317984,46.99,81577.7,0.11,-0.0118,1e-05,2.00088]
[1778545323019,46.99,81574.49,0.11,-0.01182,1e-05,2.00467]
[1778545328062,46.98,81580.68,0.11,-0.01176,1e-05,1.99481]
[1778545330926,46.98,81579.94,0.11,-0.01176,1e-05,1.99557]
[1778545331053,46.98,81579.94,0.11,-0.01176,1e-05,1.99557]
[1778545337327,46.98,81574.6,0.11,-0.01181,1e-05,2.00305]
[1778545346189,46.97,81564.76,0.11,-0.0119,1e-05,2.01579]
[1778545351224,46.97,81562.92,0.11,-0.0119,1e-05,2.01576]
[1778545356260,46.96,81562.54,0.11,-0.0119,1e-05,2.01524]
[1778545361295,46.96,81562.14,0.11,-0.0119,1e-05,2.01494]
[1778545366330,46.95,81562.71,0.11,-0.01189,1e-05,2.01324]
[1778545371365,46.95,81563.02,0.11,-0.01188,1e-05,2.01194]
[1778545376400,46.95,81561.99,0.11,-0.01188,1e-05,2.0126]
[1778545381434,46.94,81557.04,0.11,-0.01193,1e-05,2.01897]
[1778545386470,46.94,81558.71,0.11,-0.0119,1e-05,2.0156]
[1778545391505,46.93,81558.39,0.11,-0.0119,1e-05,2.01516]
[1778545396540,46.93,81553.4,0.11,-0.01194,1e-05,2.02153]
[1778545400289,46.93,81552.68,0.11,-0.01195,1e-05,2.022]
[1778545400569,46.93,81552.84,0.11,-0.01195,1e-05,2.02156]
[1778545405603,46.94,81542.83,0.11,-0.01206,1e-05,2.03845]
[1778545406566,46.94,81542.83,0.11,-0.01206,1e-05,2.03845]
[1778545406611,46.94,81543.37,0.11,-0.01206,1e-05,2.03807]
[1778545411645,46.93,81545.79,0.11,-0.01202,1e-05,2.03149]
[1778545416680,46.93,81543.69,0.11,-0.01203,1e-05,2.03345]
[1778545421716,46.92,81537.88,0.11,-0.01208,1e-05,2.0408]
[1778545426750,46.92,81537.74,0.11,-0.01207,1e-05,2.03979]
[1778545431786,46.91,81539.73,0.11,-0.01205,1e-05,2.03563]
[1778545436820,46.91,81546.54,0.11,-0.01197,1e-05,2.02447]
[1778545441855,46.9,81542.6,0.11,-0.012,1e-05,2.02915]
[1778545446890,46.89,81547.7,0.11,-0.01194,1e-05,2.02051]
[1778545451928,46.89,81550.46,0.11,-0.01191,1e-05,2.01538]
[1778545456960,46.88,81546.62,0.11,-0.01194,1e-05,2.01995]
[1778545462030,46.88,81546.4,0.11,-0.01193,1e-05,2.01936]
[1778545464024,46.88,81524.53,0.11,-0.01215,1e-05,2.05102]
[1778545469060,46.87,81522.92,0.11,-0.01216,1e-05,2.052]
[1778545474095,46.86,81530.75,0.11,-0.01206,1e-05,2.03716]
[1778545480138,46.86,81528.77,0.11,-0.01207,1e-05,2.03857]
[1778545485417,46.85,81529.38,0.11,-0.01205,1e-05,2.03616]
[1778545491214,46.84,81529.31,0.11,-0.01205,1e-05,2.03502]
[1778545501285,46.83,81529.93,0.11,-0.01202,1e-05,2.03165]
[1778545506318,46.83,81523.15,0.11,-0.01208,1e-05,2.04048]
[1778545511355,46.82,81522.38,0.11,-0.01208,1e-05,2.04032]
[1778545516390,46.82,81528.02,0.11,-0.01202,1e-05,2.03064]
[1778545521425,46.81,81530.63,0.11,-0.01198,1e-05,2.02538]
[1778545526459,46.8,81527.55,0.11,-0.012,1e-05,2.0288]
[1778545531502,46.8,81521.69,0.11,-0.01205,1e-05,2.03474]
[1778545536530,46.79,81519.55,0.11,-0.01206,1e-05,2.03654]
[1778545541564,46.79,81515.74,0.11,-0.01209,1e-05,2.04105]
[1778545546600,46.78,81514.99,0.11,-0.01209,1e-05,2.04102]
[1778545551635,46.78,81521.36,0.11,-0.01202,1e-05,2.03044]
[1778545556670,46.77,81530.45,0.11,-0.01192,1e-05,2.01606]
[1778545561706,46.77,81525.6,0.11,-0.01196,1e-05,2.02227]
[1778545566741,46.76,81526.16,0.11,-0.01195,1e-05,2.02047]
[1778545571776,46.76,81528.15,0.11,-0.01192,1e-05,2.01656]
[1778545576812,46.76,81529.33,0.11,-0.0119,1e-05,2.01389]
[1778545582853,46.75,81530.58,0.11,-0.01188,1e-05,2.01096]
[1778545589903,46.75,81531.53,0.11,-0.01186,1e-05,2.00834]
[1778545594936,46.74,81531.88,0.11,-0.01185,1e-05,2.00517]
[1778545599971,46.74,81530.73,0.11,-0.01185,1e-05,2.00604]
[1778545605011,46.73,81539.73,0.11,-0.01175,1e-05,1.99205]
[1778545610042,46.73,81543.53,0.11,-0.01171,1e-05,1.98583]
[1778545615078,46.73,81543.52,0.11,-0.01171,1e-05,1.98517]
[1778545620113,46.72,81544.46,0.11,-0.01169,1e-05,1.98311]
[1778545625148,46.72,81549.76,0.11,-0.01164,1e-05,1.97474]
[1778545630183,46.72,81553.05,0.11,-0.0116,1e-05,1.96933]
[1778545636477,46.71,81553.49,0.11,-0.01159,1e-05,1.96796]
[1778545643274,46.71,81559.0,0.11,-0.01153,1e-05,1.95916]
[1778545648312,46.71,81560.05,0.11,-0.01151,1e-05,1.95707]
[1778545653346,46.71,81547.17,0.11,-0.01163,1e-05,1.97323]
[1778545658380,46.7,81551.08,0.11,-0.01158,1e-05,1.96688]
[1778545663416,46.7,81552.49,0.11,-0.01157,1e-05,1.96425]
[1778545669460,46.7,81553.44,0.11,-0.01155,1e-05,1.9622]
[1778545675502,46.69,81554.97,0.11,-0.01153,1e-05,1.95932]
[1778545680537,46.69,81542.83,0.11,-0.01165,1e-05,1.9763]
[1778545685572,46.69,81538.73,0.11,-0.01169,1e-05,1.98155]
[1778545690620,46.68,81542.41,0.11,-0.01164,1e-05,1.97559]
[1778545691112,46.68,81542.41,0.11,-0.01164,1e-05,1.97559]
[1778545691631,46.68,81565.7,0.11,-0.01141,1e-05,1.94166]
[1778545692431,46.68,81565.7,0.11,-0.01141,1e-05,1.94166]
[1778545692634,46.68,81565.7,0.11,-0.01141,1e-05,1.94158]
[1778545693013,46.68,81565.7,0.11,-0.01141,1e-05,1.94158]
[1778545693640,46.68,81565.25,0.11,-0.01141,1e-05,1.94215]
[1778545698675,46.68,81562.5,0.11,-0.01144,1e-05,1.94564]
[1778545703961,46.68,81562.27,0.11,-0.01144,1e-05,1.94567]
[1778545703962,46.68,81562.46,0.11,-0.01144,1e-05,1.94532]
[1778545709752,46.68,81561.08,0.11,-0.01145,1e-05,1.94685]
[1778545714788,46.67,81569.57,0.11,-0.01135,1e-05,1.93257]
[1778545719822,46.67,81562.45,0.11,-0.01142,1e-05,1.94246]
[1778545723851,46.67,81545.87,0.11,-0.01158,1e-05,1.96603]
[1778545729892,46.67,81546.12,0.11,-0.01157,1e-05,1.965]
[1778545734927,46.67,81546.38,0.11,-0.01157,1e-05,1.96407]
[1778545739962,46.66,81542.12,0.11,-0.01161,1e-05,1.96967]
[1778545744996,46.66,81548.39,0.11,-0.01154,1e-05,1.96008]
[1778545745595,46.66,81548.39,0.11,-0.01154,1e-05,1.96008]
[1778545746003,46.66,81547.77,0.11,-0.01155,1e-05,1.96089]
[1778545751040,46.67,81550.27,0.11,-0.01154,1e-05,1.95999]
[1778545752180,46.68,81555.66,0.11,-0.01149,1e-05,1.95277]
[1778545753053,46.67,81557.56,0.11,-0.01147,1e-05,1.94997]
[1778545758089,46.67,81558.97,0.11,-0.01145,1e-05,1.94762]
[1778545763123,46.67,81559.3,0.11,-0.01145,1e-05,1.94682]
[1778545768158,46.67,81559.18,0.11,-0.01145,1e-05,1.94669]
[1778545773193,46.67,81562.34,0.11,-0.0114,1e-05,1.94009]
[1778545778228,46.67,81561.35,0.11,-0.01141,1e-05,1.94125]
[1778545783263,46.67,81562.94,0.11,-0.0114,1e-05,1.93872]
[1778545789305,46.67,81562.96,0.11,-0.01139,1e-05,1.9384]
[1778545794340,46.66,81562.03,0.11,-0.0114,1e-05,1.93949]
[1778545800381,46.66,81561.79,0.11,-0.0114,1e-05,1.93955]
[1778545805417,46.66,81562.2,0.11,-0.0114,1e-05,1.93873]
[1778545810455,46.66,81562.3,0.11,-0.01139,1e-05,1.93836]
[1778545815495,46.66,81562.01,0.11,-0.01139,1e-05,1.93856]
[1778545820530,46.66,81563.19,0.11,-0.01138,1e-05,1.93664]
[1778545824317,46.66,81570.35,0.11,-0.01131,1e-05,1.92629]
[1778545824558,46.66,81573.34,0.11,-0.01128,1e-05,1.92202]
[1778545825243,46.66,81573.34,0.11,-0.01128,1e-05,1.92202]
[1778545825566,46.66,81578.03,0.11,-0.01123,1e-05,1.91534]
[1778545826749,46.66,81578.03,0.11,-0.01123,1e-05,1.91534]
[1778545826788,46.66,81591.94,0.11,-0.0111,1e-05,1.89568]
[1778545829593,46.66,81613.23,0.11,-0.0109,1e-05,1.86603]
[1778545830505,46.66,81613.23,0.11,-0.0109,1e-05,1.86603]
[1778545830887,46.66,81613.23,0.11,-0.0109,1e-05,1.86603]
[1778545832008,46.66,81602.8,0.11,-0.011,1e-05,1.88066]
[1778545832058,46.66,81597.81,0.11,-0.01104,1e-05,1.88603]
[1778545837913,46.66,81592.83,0.11,-0.01109,1e-05,1.89325]
[1778545843692,46.66,81584.95,0.11,-0.01116,1e-05,1.90445]
[1778545848727,46.66,81578.5,0.11,-0.01123,1e-05,1.91364]
[1778545853761,46.66,81577.21,0.11,-0.01124,1e-05,1.91547]
[1778545859803,46.66,81574.4,0.11,-0.01127,1e-05,1.91948]
[1778545863363,46.66,81584.09,0.11,-0.01117,1e-05,1.90578]
[1778545863832,46.66,81581.86,0.11,-0.01119,1e-05,1.90897]
[1778545868867,46.66,81580.02,0.11,-0.01121,1e-05,1.91172]
[1778545873902,46.66,81580.02,0.11,-0.01121,1e-05,1.91181]
[1778545877136,46.66,81580.9,0.11,-0.0112,1e-05,1.9106]
[1778545877930,46.66,81582.69,0.11,-0.01119,1e-05,1.90811]
[1778545882967,46.66,81583.23,0.11,-0.01118,1e-05,1.90745]
[1778545888003,46.66,81577.85,0.11,-0.01124,1e-05,1.91514]
[1778545893036,46.66,81584.88,0.11,-0.01116,1e-05,1.90351]
[1778545898072,46.67,81595.09,0.11,-0.01106,1e-05,1.88934]
[1778545899626,46.67,81600.22,0.11,-0.01101,1e-05,1.88222]
[1778545900086,46.67,81600.88,0.11,-0.01101,1e-05,1.88136]
[1778545905121,46.67,81602.33,0.11,-0.01099,1e-05,1.87969]
[1778545910156,46.67,81600.95,0.11,-0.01101,1e-05,1.88192]
[1778545915192,46.67,81601.78,0.11,-0.011,1e-05,1.88105]
[1778545920226,46.67,81604.62,0.11,-0.01098,1e-05,1.87734]
[1778545925262,46.67,81618.47,0.11,-0.01085,1e-05,1.85841]
[1778545930296,46.68,81624.02,0.11,-0.0108,1e-05,1.85122]
[1778545935332,46.68,81626.38,0.11,-0.01078,1e-05,1.84846]
[1778545940366,46.68,81624.43,0.11,-0.0108,1e-05,1.85165]
[1778545941932,46.68,81624.43,0.11,-0.0108,1e-05,1.85165]
[1778545942024,46.68,81623.25,0.11,-0.01082,1e-05,1.85347]
[1778545943025,46.68,81623.25,0.11,-0.01082,1e-05,1.85347]
[1778545943040,46.68,81623.38,0.11,-0.01081,1e-05,1.85339]
[1778545948696,46.68,81639.49,0.11,-0.01067,1e-05,1.83182]
[1778545954466,46.69,81647.58,0.11,-0.01059,1e-05,1.81993]
[1778545959501,46.69,81647.95,0.11,-0.01059,1e-05,1.82019]
[1778545964536,46.7,81647.35,0.11,-0.0106,1e-05,1.82176]
[1778545969571,46.7,81648.67,0.11,-0.01059,1e-05,1.82071]
[1778545974606,46.7,81639.68,0.11,-0.01068,1e-05,1.83361]
[1778545979643,46.71,81639.53,0.11,-0.01069,1e-05,1.83442]
[1778545983671,46.71,81623.35,0.11,-0.01084,1e-05,1.85709]
[1778545988976,46.71,81613.32,0.11,-0.01094,1e-05,1.87136]
[1778545994748,46.71,81612.7,0.11,-0.01095,1e-05,1.87257]
[1778545999023,46.71,81606.03,0.11,-0.01101,1e-05,1.88201]
[1778545999046,46.71,81604.39,0.11,-0.01103,1e-05,1.88438]
[1778546004818,46.71,81601.24,0.11,-0.01106,1e-05,1.88895]
[1778546009854,46.71,81593.8,0.11,-0.01113,1e-05,1.89951]
[1778546014888,46.71,81593.87,0.11,-0.01112,1e-05,1.8977]
[1778546019922,46.71,81591.09,0.11,-0.01115,1e-05,1.90167]
[1778546027981,46.71,81591.2,0.11,-0.01115,1e-05,1.90153]
[1778546033020,46.71,81589.28,0.11,-0.01117,1e-05,1.90426]
[1778546038051,46.71,81589.5,0.11,-0.01116,1e-05,1.90396]
[1778546043086,46.71,81591.83,0.11,-0.01114,1e-05,1.90071]
[1778546049129,46.71,81591.6,0.11,-0.01114,1e-05,1.90108]
[1778546054163,46.72,81589.42,0.11,-0.01117,1e-05,1.9042]
[1778546059198,46.72,81590.97,0.11,-0.01115,1e-05,1.90206]
[1778546064233,46.72,81596.49,0.11,-0.0111,1e-05,1.89442]
[1778546069268,46.72,81607.62,0.11,-0.01099,1e-05,1.87903]
[1778546074302,46.72,81604.89,0.11,-0.01101,1e-05,1.88136]
[1778546079338,46.72,81599.79,0.11,-0.01106,1e-05,1.88872]
[1778546084373,46.72,81592.69,0.11,-0.01113,1e-05,1.89882]
[1778546089678,46.72,81593.79,0.11,-0.01112,1e-05,1.89734]
[1778546095450,46.72,81589.32,0.11,-0.01116,1e-05,1.90371]
[1778546100486,46.72,81581.08,0.11,-0.01124,1e-05,1.91533]
[1778546106526,46.72,81579.27,0.11,-0.01126,1e-05,1.91786]
[1778546111562,46.72,81575.24,0.11,-0.0113,1e-05,1.92355]
[1778546117464,46.72,81575.24,0.11,-0.0113,1e-05,1.92355]
[1778546117607,46.72,81573.56,0.11,-0.01132,1e-05,1.9259]
[1778546122639,46.73,81576.67,0.11,-0.01131,1e-05,1.92465]
[1778546127675,46.75,81579.93,0.11,-0.0113,1e-05,1.92318]
[1778546132710,46.76,81579.46,0.11,-0.01131,1e-05,1.92523]
[1778546137746,46.78,81564.48,0.11,-0.01148,1e-05,1.94974]
[1778546142781,46.79,81557.18,0.11,-0.01157,1e-05,1.96312]
[1778546147816,46.81,81547.19,0.11,-0.01169,1e-05,1.98031]
[1778546152851,46.82,81542.8,0.11,-0.01175,1e-05,1.98929]
[1778546157893,46.83,81537.83,0.11,-0.01182,1e-05,1.99905]
[1778546163381,46.84,81536.99,0.11,-0.01184,1e-05,2.00222]
[1778546163935,46.84,81535.03,0.11,-0.01187,1e-05,2.00605]
[1778546168971,46.84,81542.35,0.11,-0.01179,1e-05,1.99515]
[1778546174005,46.84,81542.88,0.11,-0.01178,1e-05,1.9936]
[1778546179039,46.83,81540.45,0.11,-0.0118,1e-05,1.99636]
[1778546179949,46.83,81540.45,0.11,-0.0118,1e-05,1.99636]
[1778546180313,46.83,81540.73,0.11,-0.0118,1e-05,1.99563]
[1778546180557,46.83,81540.73,0.11,-0.0118,1e-05,1.99563]
[1778546181053,46.83,81540.73,0.11,-0.0118,1e-05,1.99563]
[1778546187095,46.83,81539.2,0.11,-0.01181,1e-05,1.9969]
[1778546191920,46.83,81538.99,0.11,-0.01179,1e-05,1.99476]
[1778546192131,46.82,81535.97,0.11,-0.01182,1e-05,1.99902]
[1778546194508,46.82,81535.83,0.11,-0.01182,1e-05,1.99889]
[1778546195092,46.82,81535.83,0.11,-0.01182,1e-05,1.99889]
[1778546202201,46.82,81535.02,0.11,-0.01182,1e-05,1.99857]
[1778546207235,46.81,81533.99,0.11,-0.01183,1e-05,1.99925]
[1778546212270,46.81,81532.25,0.11,-0.01184,1e-05,2.00099]
[1778546217305,46.81,81534.31,0.11,-0.01181,1e-05,1.99718]
[1778546223347,46.8,81533.8,0.11,-0.01181,1e-05,1.99702]
[1778546228384,46.8,81536.4,0.11,-0.01178,1e-05,1.9925]
[1778546231578,46.8,81536.39,0.11,-0.01178,1e-05,1.9921]
[1778546232412,46.79,81536.51,0.11,-0.01177,1e-05,1.99179]
[1778546237445,46.79,81535.95,0.11,-0.01177,1e-05,1.99193]
[1778546242481,46.79,81537.12,0.11,-0.01176,1e-05,1.98954]
[1778546247515,46.79,81538.35,0.11,-0.01174,1e-05,1.98706]
[1778546248635,46.78,81538.8,0.11,-0.01174,1e-05,1.98626]
[1778546249109,46.78,81538.8,0.11,-0.01174,1e-05,1.98626]
[1778546253983,46.78,81540.0,0.11,-0.01171,1e-05,1.98218]
[1778546254084,46.78,81540.69,0.11,-0.0117,1e-05,1.98104]
[1778546259599,46.78,81540.65,0.11,-0.0117,1e-05,1.98034]
[1778546264210,46.78,81540.77,0.11,-0.01169,1e-05,1.97977]
[1778546264310,46.78,81540.79,0.11,-0.01169,1e-05,1.97948]
[1778546267323,46.77,81541.01,0.11,-0.01169,1e-05,1.97903]
[1778546267424,46.77,81541.3,0.11,-0.01168,1e-05,1.97836]
[1778546267886,46.77,81541.3,0.11,-0.01168,1e-05,1.97836]
[1778546267975,46.77,81541.13,0.11,-0.01169,1e-05,1.9786]
[1778546273698,46.77,81541.96,0.11,-0.01167,1e-05,1.97664]
[1778546278734,46.77,81538.78,0.11,-0.0117,1e-05,1.98065]
[1778546282332,46.77,81538.17,0.11,-0.0117,1e-05,1.98128]
[1778546282392,46.76,81539.2,0.11,-0.01169,1e-05,1.97952]
[1778546286432,46.76,81562.13,0.11,-0.01146,1e-05,1.94599]
[1778546291824,46.76,81561.46,0.11,-0.01146,1e-05,1.9466]
[1778546296862,46.76,81560.71,0.11,-0.01147,1e-05,1.94732]
[1778546299797,46.76,81562.36,0.11,-0.01145,1e-05,1.94481]
[1778546299898,46.76,81561.59,0.11,-0.01146,1e-05,1.94585]
[1778546303098,46.76,81561.63,0.11,-0.01146,1e-05,1.94573]
[1778546303099,46.76,81564.62,0.11,-0.01143,1e-05,1.9413]
[1778546308947,46.76,81565.62,0.11,-0.01142,1e-05,1.93958]
[1778546313982,46.75,81558.86,0.11,-0.01147,1e-05,1.94718]
[1778546319017,46.75,81560.84,0.11,-0.01145,1e-05,1.944]
[1778546325060,46.75,81561.81,0.11,-0.01144,1e-05,1.94222]
[1778546327247,46.75,81562.61,0.11,-0.01143,1e-05,1.94101]
[1778546327348,46.75,81568.35,0.11,-0.01137,1e-05,1.93268]
[1778546328426,46.75,81568.35,0.11,-0.01137,1e-05,1.93268]
[1778546328477,46.75,81570.4,0.11,-0.01135,1e-05,1.92971]
[1778546329473,46.75,81570.4,0.11,-0.01135,1e-05,1.92971]
[1778546329517,46.75,81570.22,0.11,-0.01135,1e-05,1.92992]
[1778546335131,46.75,81575.5,0.11,-0.0113,1e-05,1.92225]
[1778546340164,46.75,81575.95,0.11,-0.01129,1e-05,1.92147]
[1778546345199,46.75,81568.96,0.11,-0.01136,1e-05,1.93126]
[1778546350234,46.75,81566.08,0.11,-0.01139,1e-05,1.93514]
[1778546359298,46.74,81567.33,0.11,-0.01137,1e-05,1.93295]
[1778546364335,46.74,81560.34,0.11,-0.01144,1e-05,1.94271]
[1778546369370,46.74,81560.79,0.11,-0.01143,1e-05,1.94171]
[1778546374404,46.74,81562.67,0.11,-0.0114,1e-05,1.93696]
[1778546379439,46.74,81559.84,0.11,-0.01143,1e-05,1.94071]
[1778546384474,46.74,81560.56,0.11,-0.01142,1e-05,1.93937]
[1778546389509,46.74,81557.54,0.11,-0.01145,1e-05,1.94337]
[1778546394546,46.73,81556.55,0.11,-0.01145,1e-05,1.94447]
[1778546400589,46.73,81555.87,0.11,-0.01146,1e-05,1.94507]
[1778546405624,46.73,81554.69,0.11,-0.01147,1e-05,1.94644]
[1778546410660,46.73,81554.15,0.11,-0.01147,1e-05,1.9469]
[1778546415695,46.73,81553.47,0.11,-0.01148,1e-05,1.94756]
[1778546420730,46.73,81555.47,0.11,-0.01145,1e-05,1.94437]
[1778546425764,46.73,81554.29,0.11,-0.01146,1e-05,1.94574]
[1778546432094,46.72,81557.59,0.11,-0.01142,1e-05,1.93887]
[1778546437849,46.72,81557.13,0.11,-0.01142,1e-05,1.93922]
[1778546442886,46.72,81554.83,0.11,-0.01144,1e-05,1.9423]
[1778546449934,46.72,81555.61,0.11,-0.01143,1e-05,1.94083]
[1778546455976,46.72,81552.7,0.11,-0.01146,1e-05,1.94468]
[1778546461012,46.72,81552.17,0.11,-0.01146,1e-05,1.94515]
[1778546466046,46.71,81549.35,0.11,-0.01149,1e-05,1.94888]
[1778546472383,46.71,81548.05,0.11,-0.0115,1e-05,1.95033]
[1778546478130,46.71,81540.79,0.11,-0.01157,1e-05,1.96032]
[1778546483166,46.71,81538.1,0.11,-0.01159,1e-05,1.96374]
[1778546488201,46.71,81537.37,0.11,-0.01159,1e-05,1.96434]
[1778546493237,46.7,81538.23,0.11,-0.01157,1e-05,1.96084]
[1778546498277,46.7,81538.1,0.11,-0.01157,1e-05,1.96056]
[1778546503313,46.7,81543.42,0.11,-0.01152,1e-05,1.95244]
[1778546508349,46.7,81544.33,0.11,-0.0115,1e-05,1.95075]
[1778546513383,46.7,81544.9,0.11,-0.0115,1e-05,1.94956]
[1778546518418,46.69,81539.85,0.11,-0.01154,1e-05,1.95647]
[1778546523454,46.69,81536.33,0.11,-0.01158,1e-05,1.96112]
[1778546528488,46.69,81537.5,0.11,-0.01156,1e-05,1.95899]
[1778546533524,46.69,81536.97,0.11,-0.01156,1e-05,1.95936]
[1778546538560,46.69,81534.0,0.11,-0.01159,1e-05,1.96318]
[1778546543593,46.68,81533.07,0.11,-0.0116,1e-05,1.96412]
[1778546548629,46.68,81533.63,0.11,-0.01159,1e-05,1.96291]
[1778546552928,46.68,81532.55,0.11,-0.01159,1e-05,1.96238]
[1778546553076,46.68,81532.55,0.11,-0.01159,1e-05,1.96238]
[1778546558698,46.68,81530.89,0.11,-0.0116,1e-05,1.96495]
[1778546563733,46.68,81528.96,0.11,-0.01162,1e-05,1.96733]
[1778546568768,46.68,81540.11,0.11,-0.01151,1e-05,1.95083]
[1778546574810,46.68,81541.58,0.11,-0.01149,1e-05,1.94836]
[1778546579845,46.68,81543.25,0.11,-0.01147,1e-05,1.94567]
[1778546584880,46.67,81541.53,0.11,-0.01149,1e-05,1.94785]
[1778546590922,46.67,81540.08,0.11,-0.0115,1e-05,1.94959]
[1778546595956,46.67,81535.51,0.11,-0.01154,1e-05,1.95588]
[1778546600991,46.67,81539.44,0.11,-0.0115,1e-05,1.94989]
[1778546606028,46.67,81540.33,0.11,-0.01149,1e-05,1.94831]
[1778546611063,46.67,81540.91,0.11,-0.01147,1e-05,1.94541]
[1778546616098,46.67,81537.07,0.11,-0.01151,1e-05,1.95065]
[1778546621133,46.66,81533.84,0.11,-0.01154,1e-05,1.95499]
[1778546626168,46.66,81520.98,0.11,-0.01166,1e-05,1.97317]
[1778546631203,46.66,81518.32,0.11,-0.01169,1e-05,1.97648]
[1778546636238,46.66,81517.82,0.11,-0.01169,1e-05,1.97659]
[1778546641273,46.65,81518.25,0.11,-0.01168,1e-05,1.97536]
[1778546647314,46.65,81518.04,0.11,-0.01168,1e-05,1.97494]
[1778546652350,46.65,81518.06,0.11,-0.01167,1e-05,1.9743]
[1778546658392,46.64,81513.3,0.11,-0.01171,1e-05,1.98048]
[1778546662420,46.64,81497.68,0.11,-0.01187,1e-05,2.00287]
[1778546665699,46.64,81494.82,0.11,-0.0119,1e-05,2.00674]
[1778546665724,46.64,81493.5,0.11,-0.01191,1e-05,2.00898]
[1778546671483,46.65,81480.74,0.11,-0.01205,1e-05,2.02836]
[1778546677747,46.66,81479.5,0.11,-0.01207,1e-05,2.03194]
[1778546677751,46.66,81477.89,0.11,-0.0121,1e-05,2.03563]
[1778546683862,46.66,81479.03,0.11,-0.01208,1e-05,2.03262]
[1778546690616,46.65,81485.18,0.11,-0.01201,1e-05,2.02228]
[1778546695652,46.65,81488.32,0.11,-0.01197,1e-05,2.01666]
[1778546700690,46.64,81490.22,0.11,-0.01194,1e-05,2.01292]
[1778546705722,46.64,81494.75,0.11,-0.01189,1e-05,2.00515]
[1778546710757,46.64,81506.79,0.11,-0.01176,1e-05,1.98677]
[1778546715794,46.63,81517.06,0.11,-0.01165,1e-05,1.97102]
[1778546720828,46.63,81528.46,0.11,-0.01153,1e-05,1.954]
[1778546725865,46.63,81525.18,0.11,-0.01156,1e-05,1.95832]
[1778546730899,46.63,81532.66,0.11,-0.01149,1e-05,1.94715]
[1778546735933,46.63,81541.64,0.11,-0.01139,1e-05,1.93222]
[1778546740968,46.63,81551.53,0.11,-0.01129,1e-05,1.91793]
[1778546746003,46.63,81563.25,0.11,-0.01117,1e-05,1.90136]
[1778546751038,46.63,81561.46,0.11,-0.01119,1e-05,1.904]
[1778546756073,46.63,81558.85,0.11,-0.01122,1e-05,1.90775]
[1778546761108,46.63,81557.17,0.11,-0.01123,1e-05,1.91017]
[1778546766143,46.63,81556.19,0.11,-0.01124,1e-05,1.91158]
[1778546771178,46.63,81553.74,0.11,-0.01127,1e-05,1.91509]
[1778546776213,46.63,81549.39,0.11,-0.01131,1e-05,1.9212]
[1778546781248,46.63,81549.74,0.11,-0.01131,1e-05,1.92062]
[1778546787290,46.63,81549.67,0.11,-0.01131,1e-05,1.9206]
[1778546793332,46.62,81546.85,0.11,-0.01132,1e-05,1.92268]
[1778546798368,46.62,81547.96,0.11,-0.01131,1e-05,1.92099]
[1778546804710,46.62,81548.69,0.11,-0.0113,1e-05,1.9198]
[1778546810452,46.62,81548.69,0.11,-0.0113,1e-05,1.91966]
[1778546815487,46.62,81548.32,0.11,-0.0113,1e-05,1.92006]
[1778546820521,46.62,81542.48,0.11,-0.01136,1e-05,1.92825]
[1778546825558,46.62,81531.48,0.11,-0.01147,1e-05,1.94374]
[1778546830592,46.62,81533.35,0.11,-0.01145,1e-05,1.94075]
[1778546835629,46.62,81531.28,0.11,-0.01147,1e-05,1.94344]
[1778546840663,46.62,81530.79,0.11,-0.01147,1e-05,1.94385]
[1778546845697,46.61,81530.54,0.11,-0.01147,1e-05,1.9439]
[1778546850733,46.61,81532.42,0.11,-0.01145,1e-05,1.9409]
[1778546853755,46.61,81544.33,0.11,-0.01132,1e-05,1.92191]
[1778546858788,46.61,81548.35,0.11,-0.01128,1e-05,1.91611]
[1778546865133,46.61,81549.8,0.11,-0.01127,1e-05,1.91406]
[1778546870874,46.61,81549.39,0.11,-0.01127,1e-05,1.91466]
[1778546875908,46.61,81547.76,0.11,-0.01129,1e-05,1.91697]
[1778546880944,46.61,81551.71,0.11,-0.01125,1e-05,1.91134]
[1778546885979,46.61,81557.1,0.11,-0.01119,1e-05,1.90377]
[1778546891018,46.61,81555.63,0.11,-0.01121,1e-05,1.90597]
[1778546896050,46.61,81553.6,0.11,-0.01123,1e-05,1.90892]
[1778546901085,46.61,81554.01,0.11,-0.01123,1e-05,1.90839]
[1778546906120,46.61,81554.51,0.11,-0.01122,1e-05,1.90775]
[1778546912162,46.61,81553.53,0.11,-0.01122,1e-05,1.90746]
[1778546917198,46.61,81553.43,0.11,-0.01122,1e-05,1.90767]
[1778546923240,46.61,81552.75,0.11,-0.01123,1e-05,1.90872]
[1778546928274,46.62,81550.21,0.11,-0.01126,1e-05,1.91237]
[1778546935629,46.62,81552.37,0.11,-0.01124,1e-05,1.90937]
[1778546941366,46.62,81551.54,0.11,-0.01124,1e-05,1.91061]
[1778546946401,46.62,81549.21,0.11,-0.01127,1e-05,1.91394]
[1778546951436,46.62,81552.43,0.11,-0.01124,1e-05,1.9094]
[1778546959492,46.62,81552.28,0.11,-0.01124,1e-05,1.90969]
[1778546964526,46.62,81549.28,0.11,-0.01127,1e-05,1.91398]
[1778546969562,46.62,81549.75,0.11,-0.01126,1e-05,1.91333]
[1778546974596,46.62,81550.83,0.11,-0.01124,1e-05,1.91007]
[1778546979631,46.62,81551.95,0.11,-0.01123,1e-05,1.90853]
[1778546985974,46.62,81553.95,0.11,-0.01121,1e-05,1.90576]
[1778546991718,46.62,81554.55,0.11,-0.01121,1e-05,1.90497]
[1778546996752,46.62,81555.86,0.11,-0.01119,1e-05,1.90316]
[1778547002794,46.62,81559.17,0.11,-0.01116,1e-05,1.89857]
[1778547010856,46.62,81557.36,0.11,-0.01118,1e-05,1.9013]
[1778547016188,46.62,81556.99,0.11,-0.01119,1e-05,1.90196]
[1778547023962,46.62,81556.12,0.11,-0.0112,1e-05,1.90335]
[1778547024443,46.62,81556.12,0.11,-0.0112,1e-05,1.90335]
[1778547024968,46.62,81555.3,0.11,-0.0112,1e-05,1.90453]
[1778547030009,46.62,81553.15,0.11,-0.01123,1e-05,1.9083]
[1778547035045,46.62,81551.76,0.11,-0.01123,1e-05,1.90864]
[1778547040077,46.63,81557.05,0.11,-0.01118,1e-05,1.90129]
[1778547045111,46.63,81558.29,0.11,-0.01117,1e-05,1.8997]
[1778547051151,46.63,81568.97,0.11,-0.01107,1e-05,1.88503]
[1778547056185,46.63,81575.95,0.11,-0.01101,1e-05,1.8756]
[1778547061221,46.63,81578.33,0.11,-0.01099,1e-05,1.87265]
[1778547066256,46.63,81581.8,0.11,-0.01096,1e-05,1.86821]
[1778547070738,46.64,81580.54,0.11,-0.01097,1e-05,1.87028]
[1778547071291,46.64,81579.94,0.11,-0.01098,1e-05,1.8712]
[1778547076326,46.64,81580.64,0.11,-0.01097,1e-05,1.87061]
[1778547084382,46.64,81582.27,0.11,-0.01096,1e-05,1.86895]
[1778547089417,46.64,81582.36,0.11,-0.01096,1e-05,1.86921]
[1778547094452,46.64,81581.71,0.11,-0.01096,1e-05,1.86876]
[1778547099487,46.65,81570.01,0.11,-0.01108,1e-05,1.88544]
[1778547104522,46.65,81572.06,0.11,-0.01106,1e-05,1.88278]
[1778547109557,46.65,81574.9,0.11,-0.01103,1e-05,1.87903]
[1778547114591,46.65,81573.19,0.11,-0.01105,1e-05,1.88164]
[1778547119627,46.65,81579.05,0.11,-0.011,1e-05,1.87368]
[1778547125671,46.65,81580.53,0.11,-0.01098,1e-05,1.87196]
[1778547131714,46.65,81589.05,0.11,-0.01091,1e-05,1.86051]
[1778547137035,46.66,81591.06,0.11,-0.01089,1e-05,1.85808]
[1778547142791,46.66,81591.52,0.11,-0.01089,1e-05,1.85788]
[1778547147826,46.66,81592.1,0.11,-0.01088,1e-05,1.85742]
[1778547152863,46.66,81589.53,0.11,-0.0109,1e-05,1.85958]
[1778547155884,46.66,81569.4,0.11,-0.01109,1e-05,1.88782]
[1778547160919,46.66,81568.04,0.11,-0.01111,1e-05,1.8898]
[1778547163927,46.66,81566.8,0.11,-0.01112,1e-05,1.89156]
[1778547164025,46.66,81563.33,0.11,-0.01115,1e-05,1.89647]
[1778547165002,46.66,81563.33,0.11,-0.01115,1e-05,1.89647]
[1778547165062,46.66,81563.33,0.11,-0.01116,1e-05,1.8971]
[1778547174012,46.66,81561.72,0.11,-0.01117,1e-05,1.89936]
[1778547179046,46.66,81564.49,0.11,-0.01115,1e-05,1.89545]
[1778547184088,46.66,81564.63,0.11,-0.01115,1e-05,1.89527]
[1778547189123,46.67,81574.05,0.11,-0.01106,1e-05,1.88212]
[1778547194158,46.67,81575.77,0.11,-0.01104,1e-05,1.87988]
[1778547199193,46.67,81576.6,0.11,-0.01103,1e-05,1.87892]
[1778547204232,46.67,81581.28,0.11,-0.01099,1e-05,1.87265]
[1778547209264,46.67,81580.68,0.11,-0.011,1e-05,1.87369]
[1778547217597,46.67,81580.86,0.11,-0.01099,1e-05,1.87215]
[1778547223362,46.67,81580.49,0.11,-0.01099,1e-05,1.87298]
[1778547228397,46.67,81580.74,0.11,-0.01099,1e-05,1.8729]
[1778547233432,46.68,81576.53,0.11,-0.01104,1e-05,1.87904]
[1778547240481,46.68,81576.55,0.11,-0.01104,1e-05,1.87935]
[1778547245516,46.68,81574.61,0.11,-0.01106,1e-05,1.88229]
[1778547250554,46.68,81581.48,0.11,-0.01099,1e-05,1.87293]
[1778547255587,46.68,81582.32,0.11,-0.01099,1e-05,1.87204]
[1778547260622,46.68,81582.41,0.11,-0.01099,1e-05,1.8722]
[1778547265657,46.68,81576.1,0.11,-0.01105,1e-05,1.88123]
[1778547270691,46.68,81571.22,0.11,-0.0111,1e-05,1.88827]
[1778547275728,46.68,81568.58,0.11,-0.01112,1e-05,1.8904]
[1778547280762,46.69,81568.98,0.11,-0.01111,1e-05,1.89]
[1778547288087,46.69,81567.74,0.11,-0.01113,1e-05,1.89196]
[1778547293854,46.69,81563.88,0.11,-0.01117,1e-05,1.89756]
[1778547295873,46.69,81548.28,0.11,-0.01132,1e-05,1.9197]
[1778547300905,46.69,81552.66,0.11,-0.01127,1e-05,1.9134]
[1778547305943,46.69,81553.62,0.11,-0.01126,1e-05,1.91199]
[1778547310978,46.69,81559.58,0.11,-0.01121,1e-05,1.90359]
[1778547316017,46.69,81559.78,0.11,-0.01121,1e-05,1.90339]
[1778547321061,46.69,81560.16,0.11,-0.0112,1e-05,1.90295]
[1778547326096,46.69,81557.14,0.11,-0.01123,1e-05,1.90734]
[1778547331130,46.69,81553.06,0.11,-0.01126,1e-05,1.91146]
[1778547336165,46.69,81551.95,0.11,-0.01127,1e-05,1.9131]
[1778547341200,46.69,81551.11,0.11,-0.01128,1e-05,1.91433]
[1778547347242,46.69,81551.05,0.11,-0.01128,1e-05,1.91445]
[1778547352277,46.69,81554.82,0.11,-0.01125,1e-05,1.90912]
[1778547357312,46.69,81568.13,0.11,-0.01112,1e-05,1.89045]
[1778547362348,46.69,81571.02,0.11,-0.01109,1e-05,1.88662]
[1778547368652,46.69,81559.59,0.11,-0.0112,1e-05,1.90289]
[1778547374431,46.69,81555.44,0.11,-0.01125,1e-05,1.90884]
[1778547379466,46.69,81555.2,0.11,-0.01125,1e-05,1.90917]
[1778547384500,46.69,81557.82,0.11,-0.01122,1e-05,1.90544]
[1778547389536,46.69,81559.11,0.11,-0.01121,1e-05,1.90358]
[1778547394572,46.69,81557.8,0.11,-0.01121,1e-05,1.90364]
[1778547399606,46.69,81558.01,0.11,-0.01121,1e-05,1.90332]
[1778547404641,46.69,81560.09,0.11,-0.01119,1e-05,1.90037]
[1778547409676,46.69,81562.72,0.11,-0.01116,1e-05,1.8967]
[1778547414710,46.69,81560.02,0.11,-0.01119,1e-05,1.90062]
[1778547419746,46.69,81557.22,0.11,-0.01122,1e-05,1.90469]
[1778547424781,46.69,81553.99,0.11,-0.01125,1e-05,1.90935]
[1778547429815,46.69,81551.02,0.11,-0.01128,1e-05,1.91366]
[1778547435858,46.69,81547.75,0.11,-0.01131,1e-05,1.91839]
[1778547440893,46.69,81548.53,0.11,-0.01131,1e-05,1.91734]
[1778547445927,46.7,81548.41,0.11,-0.01131,1e-05,1.91756]
[1778547450964,46.7,81548.95,0.11,-0.0113,1e-05,1.91683]
[1778547455998,46.7,81544.93,0.11,-0.01133,1e-05,1.92082]
[1778547461032,46.7,81547.85,0.11,-0.0113,1e-05,1.91664]
[1778547467075,46.7,81549.38,0.11,-0.01129,1e-05,1.91444]
[1778547473117,46.7,81551.02,0.11,-0.01127,1e-05,1.91207]
[1778547478151,46.7,81551.59,0.11,-0.01127,1e-05,1.91124]
[1778547483195,46.69,81554.06,0.11,-0.01124,1e-05,1.90772]
[1778547489513,46.69,81550.9,0.11,-0.01127,1e-05,1.91215]
[1778547495275,46.69,81548.84,0.11,-0.01129,1e-05,1.91504]
[1778547500311,46.69,81548.01,0.11,-0.0113,1e-05,1.91618]
[1778547505351,46.69,81545.03,0.11,-0.01133,1e-05,1.92038]
[1778547510381,46.69,81543.07,0.11,-0.01135,1e-05,1.9231]
[1778547515416,46.69,81542.45,0.11,-0.01134,1e-05,1.92211]
[1778547520451,46.69,81543.25,0.11,-0.01133,1e-05,1.92085]
[1778547525486,46.69,81542.82,0.11,-0.01134,1e-05,1.92132]
[1778547530521,46.69,81540.67,0.11,-0.01136,1e-05,1.92421]
[1778547535556,46.69,81541.22,0.11,-0.01135,1e-05,1.92323]
[1778547540591,46.69,81542.03,0.11,-0.01134,1e-05,1.9219]
[1778547545626,46.69,81540.61,0.11,-0.01135,1e-05,1.92376]
[1778547550664,46.69,81540.78,0.11,-0.01135,1e-05,1.92333]
[1778547555698,46.69,81536.48,0.11,-0.01139,1e-05,1.92925]
[1778547560733,46.69,81531.07,0.11,-0.01144,1e-05,1.93674]
[1778547565768,46.68,81531.5,0.11,-0.01144,1e-05,1.93586]
[1778547570803,46.68,81533.21,0.11,-0.01142,1e-05,1.9332]
[1778547578859,46.68,81532.95,0.11,-0.01141,1e-05,1.93144]
[1778547583894,46.68,81532.32,0.11,-0.01141,1e-05,1.93215]
[1778547588929,46.68,81537.21,0.11,-0.01137,1e-05,1.92501]
[1778547594976,46.68,81540.36,0.11,-0.01133,1e-05,1.92034]
[1778547600288,46.68,81542.14,0.11,-0.01131,1e-05,1.91767]
[1778547606049,46.68,81543.5,0.11,-0.0113,1e-05,1.91553]
[1778547611083,46.68,81545.25,0.11,-0.01128,1e-05,1.91291]
[1778547616119,46.68,81549.32,0.11,-0.01124,1e-05,1.90703]
[1778547621155,46.68,81550.88,0.11,-0.01123,1e-05,1.90473]
[1778547626189,46.68,81556.91,0.11,-0.01117,1e-05,1.89618]
[1778547631227,46.68,81556.55,0.11,-0.01116,1e-05,1.89499]
[1778547636261,46.68,81553.68,0.11,-0.01119,1e-05,1.89911]
[1778547641296,46.68,81556.99,0.11,-0.01116,1e-05,1.89452]
[1778547646335,46.68,81566.72,0.11,-0.01106,1e-05,1.88102]
[1778547651366,46.68,81570.87,0.11,-0.01103,1e-05,1.87546]
[1778547656401,46.68,81583.4,0.11,-0.01091,1e-05,1.85832]
[1778547661437,46.68,81585.28,0.11,-0.01089,1e-05,1.85613]
[1778547666473,46.69,81597.3,0.11,-0.01078,1e-05,1.84004]
[1778547671514,46.69,81598.41,0.11,-0.01078,1e-05,1.83907]
[1778547676542,46.69,81598.4,0.11,-0.01078,1e-05,1.83962]
[1778547682590,46.69,81611.43,0.11,-0.01066,1e-05,1.82243]
[1778547687625,46.7,81613.84,0.11,-0.01065,1e-05,1.81984]
[1778547692662,46.7,81611.13,0.11,-0.01067,1e-05,1.8225]
[1778547697697,46.7,81609.99,0.11,-0.01068,1e-05,1.82476]
[1778547702731,46.71,81607.89,0.11,-0.0107,1e-05,1.82829]
[1778547707767,46.71,81610.38,0.11,-0.01069,1e-05,1.8257]
[1778547712802,46.72,81610.9,0.11,-0.01069,1e-05,1.82568]
[1778547717846,46.72,81615.0,0.11,-0.01065,1e-05,1.82077]
[1778547722874,46.72,81611.65,0.11,-0.01069,1e-05,1.82607]
[1778547727909,46.73,81610.06,0.11,-0.01071,1e-05,1.82893]
[1778547732946,46.73,81606.58,0.11,-0.01075,1e-05,1.83437]
[1778547737984,46.73,81604.08,0.11,-0.01077,1e-05,1.83845]
[1778547743019,46.73,81603.51,0.11,-0.01078,1e-05,1.83987]
[1778547748054,46.74,81600.62,0.11,-0.01081,1e-05,1.84446]
[1778547753089,46.74,81599.1,0.11,-0.01082,1e-05,1.84543]
[1778547758124,46.74,81591.34,0.11,-0.0109,1e-05,1.85667]
[1778547763159,46.75,81593.18,0.11,-0.01089,1e-05,1.85456]
[1778547768194,46.75,81605.92,0.11,-0.01077,1e-05,1.83747]
[1778547774929,46.75,81611.4,0.11,-0.01072,1e-05,1.83044]
[1778547774999,46.75,81613.52,0.11,-0.0107,1e-05,1.8279]
[1778547775969,46.75,81613.52,0.11,-0.0107,1e-05,1.8279]
[1778547776030,46.75,81613.39,0.11,-0.01071,1e-05,1.8282]
[1778547781568,46.76,81613.66,0.11,-0.01071,1e-05,1.82844]
[1778547787327,46.76,81605.62,0.11,-0.01079,1e-05,1.84018]
[1778547792362,46.76,81594.15,0.11,-0.0109,1e-05,1.8564]
[1778547797398,46.76,81597.28,0.11,-0.01087,1e-05,1.85241]
[1778547802433,46.76,81598.98,0.11,-0.01086,1e-05,1.85041]
[1778547807468,46.77,81594.51,0.11,-0.0109,1e-05,1.85692]
[1778547812503,46.77,81596.51,0.11,-0.01087,1e-05,1.85273]
[1778547817540,46.77,81596.93,0.11,-0.01087,1e-05,1.85251]
[1778547822575,46.77,81596.85,0.11,-0.01088,1e-05,1.85299]
[1778547827610,46.77,81595.92,0.11,-0.01089,1e-05,1.85464]
[1778547832644,46.77,81595.79,0.11,-0.01089,1e-05,1.85518]
[1778547837691,46.78,81586.63,0.11,-0.01098,1e-05,1.86822]
[1778547842727,46.78,81584.88,0.11,-0.011,1e-05,1.87095]
[1778547847762,46.78,81594.68,0.11,-0.01091,1e-05,1.85765]
[1778547859850,46.78,81587.98,0.11,-0.01098,1e-05,1.86769]
[1778547862132,46.78,81556.0,0.11,-0.01129,1e-05,1.91281]
[1778547864002,46.78,81517.47,0.11,-0.01167,1e-05,1.96816]
[1778547869927,46.78,81500.92,0.11,-0.01183,1e-05,1.99163]
[1778547872203,46.78,81463.91,0.11,-0.0122,1e-05,2.04413]
[1778547877981,46.77,81456.94,0.11,-0.01227,1e-05,2.05308]
[1778547883016,46.76,81461.75,0.11,-0.01221,1e-05,2.04458]
[1778547888051,46.76,81464.56,0.11,-0.01217,1e-05,2.03912]
[1778547893089,46.75,81448.79,0.11,-0.01233,1e-05,2.06149]
[1778547898124,46.75,81465.41,0.11,-0.01214,1e-05,2.03518]
[1778547903159,46.74,81467.06,0.11,-0.01212,1e-05,2.03154]
[1778547907187,46.74,81483.72,0.11,-0.01194,1e-05,2.00593]
[1778547912221,46.73,81484.44,0.11,-0.01192,1e-05,2.00399]
[1778547917260,46.73,81483.53,0.11,-0.01193,1e-05,2.00448]
[1778547920281,46.73,81502.52,0.11,-0.01173,1e-05,1.97614]
[1778547925316,46.72,81509.99,0.11,-0.01165,1e-05,1.96472]
[1778547930351,46.72,81504.06,0.11,-0.01171,1e-05,1.97282]
[1778547931467,46.72,81504.06,0.11,-0.01171,1e-05,1.97282]
[1778547931568,46.72,81502.69,0.11,-0.01171,1e-05,1.97288]
[1778547932704,46.72,81502.69,0.11,-0.01171,1e-05,1.97288]
[1778547932755,46.72,81502.2,0.11,-0.01172,1e-05,1.97411]
[1778547938408,46.72,81514.31,0.11,-0.01159,1e-05,1.95584]
[1778547943445,46.72,81522.14,0.11,-0.01151,1e-05,1.94416]
[1778547948477,46.72,81513.77,0.11,-0.01159,1e-05,1.95582]
[1778547953513,46.71,81510.51,0.11,-0.01162,1e-05,1.96012]
[1778547958547,46.71,81508.17,0.11,-0.01164,1e-05,1.96304]
[1778547963582,46.71,81499.84,0.11,-0.01172,1e-05,1.9747]
[1778547967610,46.71,81478.83,0.11,-0.01193,1e-05,2.00505]
[1778547971641,46.7,81463.96,0.11,-0.01208,1e-05,2.02642]
[1778547976676,46.7,81465.67,0.11,-0.01206,1e-05,2.02289]
[1778547981713,46.7,81465.78,0.11,-0.01205,1e-05,2.02174]
[1778547986750,46.69,81453.31,0.11,-0.01217,1e-05,2.03925]
[1778547991785,46.68,81450.08,0.11,-0.01219,1e-05,2.04101]
[1778547996820,46.68,81456.95,0.11,-0.01211,1e-05,2.02958]
[1778548001857,46.67,81454.14,0.11,-0.01213,1e-05,2.03267]
[1778548006892,46.67,81459.56,0.11,-0.01207,1e-05,2.02348]
[1778548011927,46.66,81466.1,0.11,-0.01199,1e-05,2.01275]
[1778548016962,46.66,81468.26,0.11,-0.01196,1e-05,2.0086]
[1778548022005,46.66,81463.65,0.11,-0.012,1e-05,2.0145]
[1778548027042,46.65,81458.61,0.11,-0.01205,1e-05,2.02101]
[1778548032077,46.65,81457.17,0.11,-0.01206,1e-05,2.02208]
[1778548037112,46.64,81457.82,0.11,-0.01204,1e-05,2.0198]
[1778548042148,46.64,81458.75,0.11,-0.01202,1e-05,2.01731]
[1778548047183,46.63,81459.38,0.11,-0.01201,1e-05,2.01531]
[1778548052219,46.63,81455.15,0.11,-0.01204,1e-05,2.01868]
[1778548057254,46.62,81451.3,0.11,-0.01207,1e-05,2.02333]
[1778548062288,46.62,81451.05,0.11,-0.01206,1e-05,2.02261]
[1778548067337,46.61,81452.93,0.11,-0.01204,1e-05,2.01874]
[1778548069338,46.61,81436.29,0.11,-0.01221,1e-05,2.0432]
[1778548074373,46.6,81435.13,0.11,-0.01221,1e-05,2.04369]
[1778548079408,46.6,81430.24,0.11,-0.01225,1e-05,2.04984]
[1778548084444,46.59,81407.01,0.11,-0.01249,1e-05,2.08381]
[1778548089479,46.58,81403.25,0.11,-0.01252,1e-05,2.08803]
[1778548094518,46.58,81400.23,0.11,-0.01255,1e-05,2.09111]
[1778548099553,46.57,81405.68,0.11,-0.01248,1e-05,2.08129]
[1778548104588,46.56,81402.77,0.11,-0.0125,1e-05,2.08428]
[1778548109624,46.56,81397.79,0.11,-0.01254,1e-05,2.09039]
[1778548114660,46.55,81393.79,0.11,-0.01256,1e-05,2.0931]
[1778548119694,46.54,81395.39,0.11,-0.01253,1e-05,2.0891]
[1778548124729,46.54,81393.13,0.11,-0.01255,1e-05,2.09106]
[1778548129764,46.53,81393.87,0.11,-0.01253,1e-05,2.08843]
[1778548134800,46.52,81392.81,0.11,-0.01253,1e-05,2.08858]
[1778548139838,46.52,81392.57,0.11,-0.01252,1e-05,2.08749]
[1778548144874,46.51,81394.32,0.11,-0.01249,1e-05,2.08337]
[1778548149908,46.5,81412.14,0.11,-0.0123,1e-05,2.05496]
[1778548154188,46.5,81392.81,0.11,-0.0125,1e-05,2.08345]
[1778548159981,46.49,81390.67,0.11,-0.01251,1e-05,2.08502]
[1778548165016,46.48,81388.08,0.11,-0.01252,1e-05,2.08753]
[1778548171058,46.48,81388.65,0.11,-0.0125,1e-05,2.083]
[1778548176094,46.47,81391.36,0.11,-0.01246,1e-05,2.07738]
[1778548181128,46.46,81396.58,0.11,-0.01239,1e-05,2.06799]
[1778548186163,46.46,81408.85,0.11,-0.01225,1e-05,2.04807]
[1778548191199,46.45,81414.34,0.11,-0.01218,1e-05,2.03865]
[1778548197240,46.45,81421.71,0.11,-0.0121,1e-05,2.02638]
[1778548202276,46.44,81419.83,0.11,-0.01211,1e-05,2.02808]
[1778548207313,46.44,81413.39,0.11,-0.01217,1e-05,2.03673]
[1778548212346,46.43,81426.03,0.11,-0.01203,1e-05,2.01683]
[1778548217381,46.43,81427.13,0.11,-0.01201,1e-05,2.01434]
[1778548222415,46.43,81429.89,0.11,-0.01198,1e-05,2.00939]
[1778548227453,46.42,81430.97,0.11,-0.01196,1e-05,2.00698]
[1778548232486,46.42,81431.29,0.11,-0.01194,1e-05,2.00387]
[1778548237522,46.41,81423.69,0.11,-0.01202,1e-05,2.01434]
[1778548242556,46.41,81411.76,0.11,-0.01214,1e-05,2.03127]
[1778548247591,46.4,81407.59,0.11,-0.01217,1e-05,2.03649]
[1778548252629,46.4,81405.59,0.11,-0.01219,1e-05,2.03847]
[1778548257663,46.4,81402.25,0.11,-0.01222,1e-05,2.0425]
[1778548262698,46.39,81398.57,0.11,-0.01225,1e-05,2.04706]
[1778548267733,46.39,81387.38,0.11,-0.01236,1e-05,2.06297]
[1778548272768,46.38,81385.9,0.11,-0.01237,1e-05,2.06408]
[1778548277806,46.38,81391.15,0.11,-0.0123,1e-05,2.05497]
[1778548282843,46.37,81389.83,0.11,-0.01231,1e-05,2.05593]
[1778548287877,46.37,81389.71,0.11,-0.0123,1e-05,2.05506]
[1778548292911,46.36,81403.33,0.11,-0.01214,1e-05,2.03159]
[1778548297947,46.36,81411.3,0.11,-0.01205,1e-05,2.01885]
[1778548302982,46.35,81414.12,0.11,-0.01202,1e-05,2.01388]
[1778548308020,46.35,81403.0,0.11,-0.01213,1e-05,2.02983]
[1778548313052,46.35,81399.19,0.11,-0.01216,1e-05,2.03469]
[1778548318087,46.34,81394.88,0.11,-0.0122,1e-05,2.0403]
[1778548323123,46.34,81393.18,0.11,-0.01222,1e-05,2.04197]
[1778548328159,46.33,81392.77,0.11,-0.01221,1e-05,2.0417]
[1778548333195,46.33,81389.56,0.11,-0.01224,1e-05,2.04567]
[1778548338230,46.33,81385.78,0.11,-0.01228,1e-05,2.05047]
[1778548343269,46.32,81384.46,0.11,-0.01228,1e-05,2.0515]
[1778548348304,46.32,81388.79,0.11,-0.01223,1e-05,2.04394]
[1778548353339,46.31,81390.92,0.11,-0.01219,1e-05,2.03793]
[1778548358375,46.31,81388.01,0.11,-0.01221,1e-05,2.04143]
[1778548363411,46.3,81387.19,0.11,-0.01222,1e-05,2.04171]
[1778548368444,46.3,81397.69,0.11,-0.0121,1e-05,2.02497]
[1778548373480,46.3,81407.09,0.11,-0.01199,1e-05,2.00992]
[1778548378516,46.29,81398.62,0.11,-0.01208,1e-05,2.02189]
[1778548383551,46.29,81385.82,0.11,-0.01221,1e-05,2.04034]
[1778548385925,46.29,81381.04,0.11,-0.01226,1e-05,2.04718]
[1778548386572,46.29,81379.68,0.11,-0.01227,1e-05,2.04904]
[1778548387026,46.29,81379.68,0.11,-0.01227,1e-05,2.04904]
[1778548387579,46.29,81379.09,0.11,-0.01227,1e-05,2.04972]
[1778548392614,46.28,81373.93,0.11,-0.01232,1e-05,2.05649]
[1778548397652,46.28,81375.1,0.11,-0.0123,1e-05,2.05357]
[1778548402684,46.27,81381.23,0.11,-0.01223,1e-05,2.04314]
[1778548407719,46.27,81389.03,0.11,-0.01214,1e-05,2.03033]
[1778548412754,46.26,81390.08,0.11,-0.01211,1e-05,2.02602]
[1778548417789,46.26,81385.13,0.11,-0.01216,1e-05,2.03256]
[1778548422824,46.25,81386.03,0.11,-0.01214,1e-05,2.0302]
[1778548427859,46.25,81385.16,0.11,-0.01214,1e-05,2.03055]
[1778548432893,46.24,81386.18,0.11,-0.01212,1e-05,2.02803]
[1778548437929,46.24,81386.86,0.11,-0.01211,1e-05,2.02607]
[1778548442965,46.24,81387.44,0.11,-0.0121,1e-05,2.02428]
[1778548447998,46.23,81392.13,0.11,-0.01204,1e-05,2.01641]
[1778548453036,46.23,81385.02,0.11,-0.01211,1e-05,2.02632]
[1778548458073,46.22,81385.83,0.11,-0.0121,1e-05,2.02425]
[1778548464114,46.22,81385.5,0.11,-0.0121,1e-05,2.02375]
[1778548469149,46.22,81393.5,0.11,-0.01201,1e-05,2.011]
[1778548474184,46.21,81387.6,0.11,-0.01205,1e-05,2.01731]
[1778548479219,46.21,81386.9,0.11,-0.01206,1e-05,2.01766]
[1778548484254,46.21,81385.53,0.11,-0.01206,1e-05,2.01901]
[1778548489292,46.2,81382.7,0.11,-0.01209,1e-05,2.02256]
[1778548494327,46.2,81375.82,0.11,-0.01216,1e-05,2.03217]
[1778548499362,46.2,81373.68,0.11,-0.01217,1e-05,2.03456]
[1778548504400,46.19,81374.84,0.11,-0.01216,1e-05,2.03196]
[1778548511447,46.19,81375.37,0.11,-0.01214,1e-05,2.02998]
[1778548516725,46.18,81376.07,0.11,-0.01213,1e-05,2.02789]
[1778548522523,46.18,81370.12,0.11,-0.01218,1e-05,2.036]
[1778548527558,46.17,81371.2,0.11,-0.01217,1e-05,2.03338]
[1778548532594,46.17,81369.86,0.11,-0.01216,1e-05,2.03258]
[1778548537630,46.16,81368.58,0.11,-0.01217,1e-05,2.03336]
[1778548542663,46.16,81368.92,0.11,-0.01216,1e-05,2.03186]
[1778548547698,46.15,81365.52,0.11,-0.01219,1e-05,2.03604]
[1778548552734,46.15,81362.47,0.11,-0.01221,1e-05,2.03969]
[1778548557770,46.15,81374.4,0.11,-0.01208,1e-05,2.02075]
[1778548562804,46.14,81377.11,0.11,-0.01205,1e-05,2.01588]
[1778548567840,46.14,81361.34,0.11,-0.01221,1e-05,2.03885]
[1778548572874,46.13,81355.97,0.11,-0.01226,1e-05,2.04605]
[1778548575895,46.13,81357.35,0.11,-0.01224,1e-05,2.04336]
[1778548578916,46.13,81355.98,0.11,-0.01225,1e-05,2.04487]
[1778548583951,46.12,81353.36,0.11,-0.01227,1e-05,2.0479]
[1778548588987,46.12,81335.93,0.11,-0.01245,1e-05,2.07361]
[1778548593015,46.12,81318.19,0.11,-0.01263,1e-05,2.09815]
[1778548596454,46.11,81300.83,0.11,-0.01281,1e-05,2.12442]
[1778548597317,46.11,81284.6,0.11,-0.01299,1e-05,2.14975]
[1778548600078,46.1,81262.95,0.11,-0.01323,1e-05,2.18314]
[1778548603087,46.1,81284.31,0.11,-0.01298,1e-05,2.1477]
[1778548608123,46.09,81277.14,0.11,-0.01305,1e-05,2.15721]
[1778548610144,46.09,81293.76,0.11,-0.01286,1e-05,2.13011]
[1778548615177,46.08,81307.01,0.11,-0.0127,1e-05,2.10763]
[1778548620213,46.07,81319.31,0.11,-0.01255,1e-05,2.0869]
[1778548625255,46.07,81308.8,0.11,-0.01266,1e-05,2.10173]
[1778548627524,46.06,81334.88,0.11,-0.01237,1e-05,2.06075]
[1778548633310,46.06,81348.99,0.11,-0.01221,1e-05,2.03782]
[1778548638347,46.05,81348.57,0.11,-0.0122,1e-05,2.03744]
[1778548643382,46.05,81342.96,0.11,-0.01226,1e-05,2.04489]
[1778548648415,46.04,81346.31,0.11,-0.01221,1e-05,2.03869]
[1778548653450,46.04,81357.76,0.11,-0.01207,1e-05,2.01844]
[1778548658487,46.03,81351.86,0.11,-0.01213,1e-05,2.02644]
[1778548663521,46.03,81355.45,0.11,-0.01208,1e-05,2.02008]
[1778548668556,46.03,81360.37,0.11,-0.01203,1e-05,2.01177]
[1778548673598,46.02,81378.2,0.11,-0.01183,1e-05,1.98426]
[1778548678633,46.02,81378.59,0.11,-0.01183,1e-05,1.98312]
[1778548683667,46.02,81373.51,0.11,-0.01187,1e-05,1.99013]
[1778548688702,46.01,81373.26,0.11,-0.01187,1e-05,1.98987]
[1778548693738,46.01,81379.39,0.11,-0.0118,1e-05,1.98012]
[1778548698779,46.01,81377.21,0.11,-0.01182,1e-05,1.98282]
[1778548703814,46.01,81368.67,0.11,-0.01191,1e-05,1.99488]
[1778548708845,46.0,81355.99,0.11,-0.01204,1e-05,2.01326]
[1778548713880,46.0,81357.29,0.11,-0.01201,1e-05,2.00869]
[1778548718914,46.0,81357.64,0.11,-0.012,1e-05,2.00742]
[1778548723948,45.99,81358.01,0.11,-0.01199,1e-05,2.00613]
[1778548728986,45.99,81358.32,0.11,-0.01198,1e-05,2.00496]
[1778548734021,45.99,81358.09,0.11,-0.01198,1e-05,2.00461]
[1778548739058,45.98,81358.08,0.11,-0.01197,1e-05,2.00393]
[1778548744095,45.98,81348.22,0.11,-0.01207,1e-05,2.01808]
[1778548749129,45.98,81362.59,0.11,-0.01192,1e-05,1.99567]
[1778548754163,45.97,81366.89,0.11,-0.01187,1e-05,1.98864]
[1778548760206,45.97,81362.03,0.11,-0.01191,1e-05,1.99522]
[1778548765240,45.97,81358.59,0.11,-0.01195,1e-05,1.99977]
[1778548770274,45.96,81362.08,0.11,-0.0119,1e-05,1.99391]
[1778548772293,45.96,81374.67,0.11,-0.01176,1e-05,1.97308]
[1778548777327,45.96,81374.94,0.11,-0.01176,1e-05,1.97225]
[1778548782363,45.96,81376.77,0.11,-0.01173,1e-05,1.96912]
[1778548787397,45.96,81377.56,0.11,-0.01172,1e-05,1.96753]
[1778548792434,45.96,81367.03,0.11,-0.01183,1e-05,1.98272]
[1778548797468,45.95,81366.67,0.11,-0.01183,1e-05,1.9827]
[1778548802503,45.95,81368.8,0.11,-0.0118,1e-05,1.97897]
[1778548807540,45.95,81368.43,0.11,-0.0118,1e-05,1.979]
[1778548812576,45.94,81370.01,0.11,-0.01178,1e-05,1.9761]
[1778548817610,45.94,81373.46,0.11,-0.01174,1e-05,1.97047]
[1778548822645,45.94,81374.79,0.11,-0.01173,1e-05,1.96799]
[1778548827681,45.94,81376.67,0.11,-0.0117,1e-05,1.96473]
[1778548832723,45.94,81372.19,0.11,-0.01174,1e-05,1.96909]
[1778548838555,45.93,81368.52,0.11,-0.01177,1e-05,1.97415]
[1778548839007,45.94,81362.82,0.11,-0.01183,1e-05,1.98299]
[1778548839786,45.94,81362.82,0.11,-0.01183,1e-05,1.98299]
[1778548839880,45.94,81358.19,0.11,-0.01188,1e-05,1.98993]
[1778548845809,45.93,81354.07,0.11,-0.01192,1e-05,1.99532]
[1778548850847,45.93,81351.5,0.11,-0.01194,1e-05,1.9985]
[1778548855880,45.93,81350.36,0.11,-0.01195,1e-05,1.99956]
[1778548860920,45.92,81352.4,0.11,-0.01192,1e-05,1.99582]
[1778548865966,45.92,81344.05,0.11,-0.01201,1e-05,2.00767]
[1778548869218,45.92,81327.22,0.11,-0.01218,1e-05,2.03253]
[1778548875030,45.91,81312.43,0.11,-0.01233,1e-05,2.05384]
[1778548880065,45.9,81316.26,0.11,-0.01228,1e-05,2.04681]
[1778548885104,45.9,81301.99,0.11,-0.01243,1e-05,2.06787]
[1778548890136,45.89,81291.82,0.11,-0.01253,1e-05,2.08234]
[1778548894169,45.89,81273.6,0.11,-0.01272,1e-05,2.10783]
[1778548899202,45.88,81278.76,0.11,-0.01265,1e-05,2.09818]
[1778548904237,45.88,81282.74,0.11,-0.01259,1e-05,2.09053]
[1778548909276,45.87,81280.98,0.11,-0.0126,1e-05,2.09159]
[1778548914310,45.86,81281.92,0.11,-0.01258,1e-05,2.0887]
[1778548919344,45.86,81281.08,0.11,-0.01258,1e-05,2.08862]
[1778548924379,45.85,81289.19,0.11,-0.01248,1e-05,2.07465]
[1778548929713,45.84,81289.88,0.11,-0.01247,1e-05,2.0723]
[1778548935462,45.84,81278.27,0.11,-0.01258,1e-05,2.08877]
[1778548940491,45.83,81279.04,0.11,-0.01256,1e-05,2.08617]
[1778548945526,45.82,81265.85,0.11,-0.0127,1e-05,2.10536]
[1778548950561,45.82,81267.82,0.11,-0.01267,1e-05,2.1007]
[1778548955595,45.81,81268.66,0.11,-0.01264,1e-05,2.09597]
[1778548960631,45.8,81269.63,0.11,-0.01261,1e-05,2.09295]
[1778548965666,45.8,81265.91,0.11,-0.01265,1e-05,2.09729]
[1778548970703,45.79,81255.17,0.11,-0.01275,1e-05,2.11263]
[1778548975741,45.78,81269.88,0.11,-0.01258,1e-05,2.08791]
[1778548980776,45.78,81277.09,0.11,-0.01249,1e-05,2.0753]
[1778548985810,45.77,81263.08,0.11,-0.01264,1e-05,2.09581]
[1778548990845,45.77,81268.62,0.11,-0.01256,1e-05,2.08567]
[1778548995881,45.76,81267.38,0.11,-0.01257,1e-05,2.08618]
[1778548996928,45.76,81267.38,0.11,-0.01257,1e-05,2.08618]
[1778548996969,45.76,81268.8,0.11,-0.01255,1e-05,2.08367]
[1778548998002,45.76,81268.8,0.11,-0.01255,1e-05,2.08367]
[1778548998090,45.76,81269.21,0.11,-0.01254,1e-05,2.08274]
[1778549003938,45.75,81270.79,0.11,-0.01251,1e-05,2.07858]
[1778549008971,45.74,81272.74,0.11,-0.01248,1e-05,2.07419]
[1778549014007,45.74,81268.69,0.11,-0.01251,1e-05,2.07724]
[1778549019051,45.73,81273.85,0.11,-0.01244,1e-05,2.06788]
[1778549024086,45.72,81279.79,0.11,-0.01237,1e-05,2.0574]
[1778549026100,45.72,81295.06,0.11,-0.0122,1e-05,2.03338]
[1778549031135,45.72,81301.66,0.11,-0.01212,1e-05,2.02232]
[1778549036175,45.71,81300.96,0.11,-0.01212,1e-05,2.02249]
[1778549041218,45.71,81306.6,0.11,-0.01206,1e-05,2.01304]
[1778549046242,45.71,81297.46,0.11,-0.01215,1e-05,2.02607]
[1778549051276,45.7,81304.62,0.11,-0.01207,1e-05,2.01432]
[1778549056313,45.7,81309.49,0.11,-0.01201,1e-05,2.00614]
[1778549060340,45.7,81333.87,0.11,-0.01175,1e-05,1.96891]
[1778549065378,45.7,81347.02,0.11,-0.01161,1e-05,1.94908]
[1778549070416,45.7,81360.09,0.11,-0.01147,1e-05,1.9297]
[1778549075453,45.7,81367.33,0.11,-0.01139,1e-05,1.91735]
[1778549080488,45.7,81368.84,0.11,-0.01138,1e-05,1.91528]
[1778549085523,45.7,81369.08,0.11,-0.01137,1e-05,1.91509]
[1778549090557,45.7,81372.22,0.11,-0.01134,1e-05,1.91071]
[1778549095593,45.7,81379.26,0.11,-0.01127,1e-05,1.90069]
[1778549100932,45.7,81389.14,0.11,-0.01118,1e-05,1.88684]
[1778549106670,45.7,81390.96,0.11,-0.01116,1e-05,1.8846]
[1778549111004,45.71,81408.78,0.11,-0.01099,1e-05,1.85951]
[1778549115733,45.71,81425.88,0.11,-0.01083,1e-05,1.83579]
[1778549121076,45.71,81436.83,0.11,-0.01073,1e-05,1.82145]
[1778549126810,45.72,81447.34,0.11,-0.01063,1e-05,1.80779]
[1778549131844,45.72,81440.23,0.11,-0.0107,1e-05,1.81715]
[1778549136880,45.73,81429.95,0.11,-0.01081,1e-05,1.83278]
[1778549141915,45.73,81424.77,0.11,-0.01086,1e-05,1.84102]
[1778549146950,45.74,81436.89,0.11,-0.01075,1e-05,1.82494]
[1778549151985,45.74,81432.85,0.11,-0.0108,1e-05,1.83161]
[1778549157021,45.75,81424.37,0.11,-0.01089,1e-05,1.84447]
[1778549162057,45.75,81421.09,0.11,-0.01092,1e-05,1.84991]
[1778549167092,45.76,81408.16,0.11,-0.01106,1e-05,1.86909]
[1778549172127,45.76,81412.05,0.11,-0.01102,1e-05,1.8641]
[1778549177162,45.76,81410.02,0.11,-0.01105,1e-05,1.86755]
[1778549182197,45.76,81410.26,0.11,-0.01105,1e-05,1.86773]
[1778549187232,45.77,81412.68,0.11,-0.01103,1e-05,1.86481]
[1778549192268,45.77,81410.65,0.11,-0.01104,1e-05,1.86645]
[1778549197302,45.77,81406.23,0.11,-0.01109,1e-05,1.87323]
[1778549202342,45.77,81396.35,0.11,-0.01119,1e-05,1.88785]
[1778549205363,45.77,81379.83,0.11,-0.01136,1e-05,1.91196]
[1778549210397,45.77,81374.66,0.11,-0.01141,1e-05,1.91955]
[1778549215433,45.77,81371.99,0.11,-0.01144,1e-05,1.92344]
[1778549220468,45.77,81367.9,0.11,-0.01148,1e-05,1.92941]
[1778549225503,45.77,81363.76,0.11,-0.01152,1e-05,1.93548]
[1778549229531,45.77,81378.92,0.11,-0.01136,1e-05,1.91325]
[1778549234566,45.77,81385.6,0.11,-0.0113,1e-05,1.9037]
[1778549239601,45.77,81390.17,0.11,-0.01125,1e-05,1.89735]
[1778549244641,45.78,81382.01,0.11,-0.01134,1e-05,1.90948]
[1778549249676,45.78,81379.43,0.11,-0.01137,1e-05,1.91343]
[1778549254716,45.78,81368.39,0.11,-0.01147,1e-05,1.92787]
[1778549257735,45.78,81349.95,0.11,-0.01166,1e-05,1.95506]
[1778549262769,45.78,81348.92,0.11,-0.01167,1e-05,1.95635]
[1778549267804,45.77,81347.45,0.11,-0.01168,1e-05,1.95827]
[1778549272840,45.77,81347.8,0.11,-0.01167,1e-05,1.95748]
[1778549277878,45.77,81352.96,0.11,-0.01162,1e-05,1.94957]
[1778549282913,45.77,81352.43,0.11,-0.01162,1e-05,1.95014]
[1778549287948,45.77,81352.64,0.11,-0.01162,1e-05,1.94962]
[1778549292983,45.77,81348.42,0.11,-0.01166,1e-05,1.95566]
[1778549298019,45.77,81337.09,0.11,-0.01178,1e-05,1.97219]
[1778549303057,45.77,81350.68,0.11,-0.01163,1e-05,1.95148]
[1778549308089,45.76,81348.86,0.11,-0.01165,1e-05,1.95396]
[1778549313124,45.76,81354.21,0.11,-0.01158,1e-05,1.944]
[1778549318158,45.76,81357.57,0.11,-0.01155,1e-05,1.93894]
[1778549323198,45.76,81350.15,0.11,-0.01162,1e-05,1.94978]
[1778549328228,45.76,81345.08,0.11,-0.01167,1e-05,1.95706]
[1778549333262,45.76,81345.36,0.11,-0.01167,1e-05,1.95636]
[1778549338298,45.76,81344.18,0.11,-0.01168,1e-05,1.95783]
[1778549343333,45.76,81345.17,0.11,-0.01167,1e-05,1.95602]
[1778549347361,45.76,81360.87,0.11,-0.0115,1e-05,1.93253]
[1778549349376,45.76,81377.44,0.11,-0.01133,1e-05,1.90825]
[1778549354409,45.76,81377.63,0.11,-0.01133,1e-05,1.90804]
[1778549360453,45.76,81379.28,0.11,-0.01132,1e-05,1.90575]
[1778549365487,45.76,81382.28,0.11,-0.01129,1e-05,1.90154]
[1778549370525,45.76,81372.42,0.11,-0.01139,1e-05,1.91604]
[1778549375559,45.76,81369.11,0.11,-0.01141,1e-05,1.91912]
[1778549380595,45.76,81371.21,0.11,-0.01139,1e-05,1.91607]
[1778549385630,45.76,81371.21,0.11,-0.01139,1e-05,1.91612]
[1778549390665,45.76,81375.44,0.11,-0.01135,1e-05,1.90998]
[1778549396708,45.76,81374.93,0.11,-0.01135,1e-05,1.91077]
[1778549401742,45.76,81359.93,0.11,-0.01151,1e-05,1.93275]
[1778549403756,45.76,81342.57,0.11,-0.01169,1e-05,1.95835]
[1778549405771,45.76,81319.72,0.11,-0.01192,1e-05,1.99241]
[1778549410804,45.75,81320.19,0.11,-0.01191,1e-05,1.99103]
[1778549415840,45.75,81317.51,0.11,-0.01194,1e-05,1.99447]
[1778549420875,45.75,81312.8,0.11,-0.01198,1e-05,2.00099]
[1778549425910,45.75,81319.82,0.11,-0.01191,1e-05,1.98983]
[1778549430949,45.74,81318.49,0.11,-0.01192,1e-05,1.99133]
[1778549435995,45.74,81312.62,0.11,-0.01196,1e-05,1.99783]
[1778549441023,45.74,81308.88,0.11,-0.012,1e-05,2.0029]
[1778549446058,45.74,81306.69,0.11,-0.01202,1e-05,2.00562]
[1778549451094,45.73,81304.93,0.11,-0.01203,1e-05,2.0077]
[1778549456127,45.73,81306.89,0.11,-0.01201,1e-05,2.00418]
[1778549461162,45.73,81304.58,0.11,-0.01203,1e-05,2.00715]
[1778549466198,45.73,81303.51,0.11,-0.01204,1e-05,2.00824]
[1778549469218,45.72,81319.26,0.11,-0.01187,1e-05,1.98412]
[1778549474253,45.72,81316.9,0.11,-0.01189,1e-05,1.98722]
[1778549479289,45.72,81316.99,0.11,-0.01189,1e-05,1.9867]
[1778549484324,45.72,81313.2,0.11,-0.01192,1e-05,1.99198]
[1778549489359,45.72,81304.07,0.11,-0.01202,1e-05,2.00529]
[1778549494395,45.71,81303.44,0.11,-0.01201,1e-05,2.00387]
[1778549499430,45.71,81316.04,0.11,-0.01187,1e-05,1.98432]
[1778549504465,45.71,81313.39,0.11,-0.0119,1e-05,1.98795]
[1778549509502,45.71,81314.3,0.11,-0.01189,1e-05,1.98621]
[1778549514535,45.71,81313.7,0.11,-0.01189,1e-05,1.98673]
[1778549519570,45.7,81314.34,0.11,-0.01188,1e-05,1.98536]
[1778549524606,45.7,81300.93,0.11,-0.01202,1e-05,2.00522]
[1778549529640,45.7,81302.55,0.11,-0.012,1e-05,2.0022]
[1778549534677,45.7,81298.56,0.11,-0.01204,1e-05,2.00769]
[1778549539710,45.7,81299.98,0.11,-0.01202,1e-05,2.00496]
[1778549544745,45.69,81300.25,0.11,-0.01201,1e-05,2.00399]
[1778549549780,45.69,81301.94,0.11,-0.01199,1e-05,2.00093]
[1778549554815,45.69,81311.6,0.11,-0.01187,1e-05,1.98403]
[1778549559850,45.69,81310.74,0.11,-0.01188,1e-05,1.98499]
[1778549564885,45.69,81312.34,0.11,-0.01186,1e-05,1.98222]
[1778549569921,45.68,81312.56,0.11,-0.01186,1e-05,1.98151]
[1778549574956,45.68,81313.05,0.11,-0.01185,1e-05,1.98039]
[1778549577978,45.68,81296.21,0.11,-0.01203,1e-05,2.00563]
[1778549583013,45.68,81278.04,0.11,-0.01222,1e-05,2.03279]
[1778549588049,45.67,81271.36,0.11,-0.01228,1e-05,2.04222]
[1778549593085,45.67,81268.15,0.11,-0.01231,1e-05,2.04618]
[1778549598120,45.66,81251.68,0.11,-0.01249,1e-05,2.07072]
[1778549603155,45.66,81249.75,0.11,-0.0125,1e-05,2.07246]
[1778549607927,45.66,81250.96,0.11,-0.01248,1e-05,2.06981]
[1778549607973,45.65,81250.91,0.11,-0.01248,1e-05,2.06938]
[1778549608925,45.65,81250.91,0.11,-0.01248,1e-05,2.06938]
[1778549609023,45.65,81256.13,0.11,-0.01242,1e-05,2.06098]
[1778549614607,45.65,81266.77,0.11,-0.01228,1e-05,2.04193]
[1778549620274,45.64,81267.7,0.11,-0.01227,1e-05,2.03948]
[1778549625309,45.64,81256.02,0.11,-0.01239,1e-05,2.05648]
[1778549630351,45.63,81258.9,0.11,-0.01235,1e-05,2.05082]
[1778549635381,45.63,81261.81,0.11,-0.01231,1e-05,2.0452]
[1778549640431,45.62,81260.11,0.11,-0.01232,1e-05,2.04674]
[1778549643437,45.62,81238.04,0.11,-0.01256,1e-05,2.08042]
[1778549648472,45.61,81223.84,0.11,-0.0127,1e-05,2.10098]
[1778549651886,45.61,81222.26,0.11,-0.01272,1e-05,2.10286]
[1778549652047,45.61,81219.11,0.11,-0.01275,1e-05,2.10754]
[1778549652330,45.61,81219.11,0.11,-0.01275,1e-05,2.10754]
[1778549652506,45.61,81218.34,0.11,-0.01276,1e-05,2.10876]
[1778549653482,45.61,81218.34,0.11,-0.01276,1e-05,2.10876]
[1778549653506,45.61,81176.1,0.11,-0.01324,1e-05,2.17656]
[1778549654785,45.61,81176.1,0.11,-0.01324,1e-05,2.17656]
[1778549654918,45.61,81176.1,0.11,-0.01324,1e-05,2.17656]
[1778549654931,45.61,81133.17,0.11,-0.01375,1e-05,2.24762]
[1778549655780,45.61,81133.17,0.11,-0.01375,1e-05,2.24762]
[1778549655876,45.61,81142.57,0.11,-0.01364,1e-05,2.23139]
[1778549658542,45.6,81157.79,0.11,-0.01344,1e-05,2.20469]
[1778549663592,45.59,81141.25,0.11,-0.01363,1e-05,2.23014]
[1778549665009,45.59,81115.7,0.11,-0.01393,1e-05,2.27182]
[1778549670637,45.58,81110.88,0.11,-0.01397,1e-05,2.27695]
[1778549675680,45.56,81104.15,0.11,-0.01402,1e-05,2.28333]
[1778549680707,45.55,81108.93,0.11,-0.01393,1e-05,2.27164]
[1778549685743,45.54,81111.49,0.11,-0.01388,1e-05,2.26445]
[1778549690787,45.52,81125.7,0.11,-0.01369,1e-05,2.23787]
[1778549695821,45.51,81123.46,0.11,-0.0137,1e-05,2.23906]
[1778549700856,45.5,81122.75,0.11,-0.01369,1e-05,2.23769]
[1778549705891,45.49,81136.24,0.11,-0.01351,1e-05,2.21277]
[1778549710926,45.48,81144.07,0.11,-0.0134,1e-05,2.19764]
[1778549715962,45.47,81155.93,0.11,-0.01325,1e-05,2.1761]
[1778549720996,45.46,81148.35,0.11,-0.01332,1e-05,2.18643]
[1778549726034,45.45,81134.54,0.11,-0.01347,1e-05,2.20696]
[1778549731069,45.44,81122.23,0.11,-0.01359,1e-05,2.22297]
[1778549736103,45.43,81118.62,0.11,-0.01361,1e-05,2.22649]
[1778549739614,45.43,81132.29,0.11,-0.01344,1e-05,2.20236]
[1778549740011,45.43,81132.29,0.11,-0.01344,1e-05,2.20236]
[1778549740149,45.43,81128.58,0.11,-0.01348,1e-05,2.20849]
[1778549740547,45.43,81128.58,0.11,-0.01348,1e-05,2.20849]
[1778549741151,45.43,81083.78,0.11,-0.01402,1e-05,2.28339]
[1778549741967,45.43,81083.78,0.11,-0.01402,1e-05,2.28339]
[1778549742146,45.43,81028.77,0.11,-0.01472,1e-05,2.37917]
[1778549742635,45.43,81028.77,0.11,-0.01472,1e-05,2.37917]
[1778549743168,45.43,81029.56,0.11,-0.0147,1e-05,2.37701]
[1778549748199,45.41,81029.05,0.11,-0.01468,1e-05,2.37402]
[1778549753243,45.4,81018.16,0.11,-0.0148,1e-05,2.38995]
[1778549756422,45.4,81024.63,0.11,-0.01471,1e-05,2.37826]
[1778549761760,45.39,81025.67,0.11,-0.0147,1e-05,2.3761]
[1778549761928,45.39,81025.67,0.11,-0.0147,1e-05,2.3761]
[1778549763158,45.39,81030.2,0.11,-0.01464,1e-05,2.36799]
[1778549763260,45.39,81024.22,0.11,-0.01471,1e-05,2.37841]
[1778549763845,45.39,81024.22,0.11,-0.01471,1e-05,2.37841]
[1778549763885,45.39,81020.21,0.11,-0.01477,1e-05,2.38537]
[1778549764983,45.39,81020.21,0.11,-0.01477,1e-05,2.38537]
[1778549765022,45.39,81024.14,0.11,-0.01471,1e-05,2.37835]
[1778549765321,45.39,81024.14,0.11,-0.01471,1e-05,2.37835]
[1778549768428,45.39,81022.33,0.11,-0.01474,1e-05,2.38143]
[1778549768581,45.39,81013.04,0.11,-0.01486,1e-05,2.39772]
[1778549768809,45.39,80990.2,0.11,-0.01515,1e-05,2.43826]
[1778549769626,45.39,80990.2,0.11,-0.01515,1e-05,2.43826]
[1778549769639,45.39,80959.12,0.11,-0.01557,1e-05,2.4945]
[1778549771378,45.38,80934.76,0.11,-0.01588,1e-05,2.53648]
[1778549776413,45.33,80937.94,0.11,-0.01575,1e-05,2.51886]
[1778549779100,45.33,80936.89,0.11,-0.01576,1e-05,2.52045]
[1778549779711,45.33,80935.08,0.11,-0.01578,1e-05,2.52309]
[1778549785868,45.31,80946.4,0.11,-0.01559,1e-05,2.49716]
[1778549791519,45.3,80935.0,0.11,-0.01572,1e-05,2.51418]
[1778549796553,45.3,80932.79,0.11,-0.01574,1e-05,2.5166]
[1778549801589,45.26,80932.72,0.11,-0.01568,1e-05,2.50892]
[1778549804609,45.22,80951.89,0.11,-0.01533,1e-05,2.46173]
[1778549809650,45.2,80942.23,0.11,-0.01543,1e-05,2.47457]
[1778549814692,45.18,80956.44,0.11,-0.01521,1e-05,2.44402]
[1778549818759,45.16,80980.98,0.11,-0.01486,1e-05,2.39649]
[1778549822746,45.15,80966.35,0.11,-0.01502,1e-05,2.41928]
[1778549827787,45.13,80969.02,0.11,-0.01496,1e-05,2.41023]
[1778549832824,45.12,80974.16,0.11,-0.01486,1e-05,2.39692]
[1778549837857,45.1,80977.21,0.11,-0.01479,1e-05,2.38756]
[1778549839871,45.1,80962.52,0.11,-0.01498,1e-05,2.41257]
[1778549844906,45.09,80945.67,0.11,-0.01519,1e-05,2.44113]
[1778549849942,45.07,80942.49,0.11,-0.0152,1e-05,2.44252]
[1778549851956,45.07,80922.42,0.11,-0.01545,1e-05,2.47585]
[1778549857267,45.02,80917.87,0.11,-0.01542,1e-05,2.47251]
[1778549862163,45.0,80902.69,0.11,-0.01559,1e-05,2.49528]
[1778549868069,44.98,80921.54,0.11,-0.0153,1e-05,2.45561]
[1778549873105,44.96,80918.09,0.11,-0.01531,1e-05,2.45734]
[1778549877132,44.95,80935.25,0.11,-0.01506,1e-05,2.42262]
[1778549882168,44.93,80940.04,0.11,-0.01496,1e-05,2.40977]
[1778549885190,44.92,80924.26,0.11,-0.01516,1e-05,2.4364]
[1778549887204,44.92,80907.46,0.11,-0.01538,1e-05,2.46588]
[1778549892239,44.91,80905.37,0.11,-0.01539,1e-05,2.46818]
[1778549896267,44.91,80921.65,0.11,-0.01516,1e-05,2.43691]
[1778549901304,44.89,80913.77,0.11,-0.01524,1e-05,2.44742]
[1778549906340,44.89,80902.97,0.11,-0.01538,1e-05,2.46598]
[1778549911375,44.88,80904.1,0.11,-0.01534,1e-05,2.46057]
[1778549913696,44.88,80905.44,0.11,-0.01532,1e-05,2.45765]
[1778549913733,44.88,80905.44,0.11,-0.01532,1e-05,2.45765]
[1778549914395,44.88,80905.55,0.11,-0.01532,1e-05,2.45721]
[1778549914844,44.88,80905.55,0.11,-0.01532,1e-05,2.45721]
[1778549915402,44.88,80905.93,0.11,-0.01531,1e-05,2.45629]
[1778549920436,44.87,80896.39,0.11,-0.01543,1e-05,2.47259]
[1778549925473,44.87,80892.53,0.11,-0.01547,1e-05,2.47837]
[1778549930511,44.86,80877.59,0.11,-0.01567,1e-05,2.50464]
[1778549935545,44.86,80863.37,0.11,-0.01585,1e-05,2.52946]
[1778549940578,44.85,80850.19,0.11,-0.01602,1e-05,2.55251]
[1778549945654,44.84,80847.85,0.11,-0.01605,1e-05,2.55545]
[1778549947027,44.84,80829.95,0.11,-0.01629,1e-05,2.58864]
[1778549952764,44.83,80829.47,0.11,-0.01629,1e-05,2.58743]
[1778549956626,44.83,80821.8,0.11,-0.01638,1e-05,2.6003]
[1778549957102,44.82,80824.6,0.11,-0.01634,1e-05,2.5945]
[1778549963002,44.82,80817.79,0.11,-0.01642,1e-05,2.60524]
[1778549963035,44.81,80810.18,0.11,-0.01653,1e-05,2.61937]
[1778549964796,44.81,80829.08,0.11,-0.01625,1e-05,2.58226]
[1778549965808,44.81,80852.56,0.11,-0.01591,1e-05,2.53752]
[1778549970389,44.8,80868.17,0.11,-0.01569,1e-05,2.50679]
[1778549975879,44.8,80854.52,0.11,-0.01585,1e-05,2.52866]
[1778549980914,44.79,80864.72,0.11,-0.0157,1e-05,2.50808]
[1778549985950,44.79,80845.95,0.11,-0.01595,1e-05,2.54172]
[1778549990983,44.78,80843.77,0.11,-0.01597,1e-05,2.54409]
[1778549996022,44.77,80840.94,0.11,-0.01599,1e-05,2.54769]
[1778549997381,44.77,80855.54,0.11,-0.01579,1e-05,2.51962]
[1778550002070,44.77,80833.74,0.11,-0.01608,1e-05,2.55971]
[1778550003079,44.77,80815.17,0.11,-0.01635,1e-05,2.59505]
[1778550008115,44.76,80817.55,0.11,-0.0163,1e-05,2.58794]
[1778550013150,44.75,80822.1,0.11,-0.01621,1e-05,2.57713]
[1778550018187,44.74,80829.96,0.11,-0.01609,1e-05,2.56007]
[1778550023220,44.73,80827.19,0.11,-0.01611,1e-05,2.56338]
[1778550028256,44.72,80827.54,0.11,-0.01609,1e-05,2.56072]
[1778550033291,44.72,80828.62,0.11,-0.01605,1e-05,2.55451]
[1778550038326,44.71,80826.36,0.11,-0.01607,1e-05,2.55681]
[1778550043362,44.7,80840.27,0.11,-0.01586,1e-05,2.52866]
[1778550047389,44.7,80823.38,0.11,-0.01609,1e-05,2.55914]
[1778550052427,44.69,80816.85,0.11,-0.01616,1e-05,2.56906]
[1778550057465,44.68,80805.45,0.11,-0.01631,1e-05,2.58906]
[1778550062500,44.67,80796.24,0.11,-0.01642,1e-05,2.60409]
[1778550065524,44.67,80778.73,0.11,-0.01667,1e-05,2.63695]
[1778550070562,44.66,80753.86,0.11,-0.01701,1e-05,2.68287]
[1778550073584,44.63,80736.63,0.11,-0.01721,2e-05,2.70905]
[1778550078627,44.59,80726.16,0.11,-0.01731,2e-05,2.72136]
[1778550078791,44.59,80718.5,0.11,-0.01742,2e-05,2.73668]
[1778550079630,44.59,80706.67,0.11,-0.01759,2e-05,2.75903]
[1778550082651,44.59,80725.86,0.11,-0.0173,2e-05,2.71963]
[1778550087691,44.58,80729.84,0.11,-0.01722,2e-05,2.70968]
[1778550091237,44.57,80719.4,0.11,-0.01737,2e-05,2.72976]
[1778550091317,44.57,80707.04,0.11,-0.01755,2e-05,2.75222]
[1778550093984,44.57,80718.72,0.11,-0.01736,2e-05,2.728]
[1778550094002,44.57,80717.51,0.11,-0.01738,2e-05,2.72968]
[1778550095544,44.57,80717.51,0.11,-0.01738,2e-05,2.72968]
[1778550095550,44.57,80718.22,0.11,-0.01736,2e-05,2.72819]
[1778550100993,44.56,80722.05,0.11,-0.01729,2e-05,2.7189]
[1778550101034,44.56,80722.05,0.11,-0.01729,2e-05,2.7189]
[1778550101094,44.56,80728.31,0.11,-0.0172,2e-05,2.7064]
[1778550106825,44.55,80728.4,0.11,-0.01717,2e-05,2.70245]
[1778550111860,44.49,80727.51,0.11,-0.01708,1e-05,2.69004]
[1778550113897,44.49,80752.86,0.11,-0.01669,1e-05,2.63909]
[1778550115931,44.49,80774.14,0.11,-0.01638,1e-05,2.59691]
[1778550120999,44.48,80762.3,0.11,-0.01653,1e-05,2.61758]
[1778550121964,44.48,80747.57,0.11,-0.01674,1e-05,2.64579]
[1778550125995,44.47,80770.44,0.11,-0.0164,1e-05,2.59938]
[1778550128350,44.47,80792.05,0.11,-0.01608,1e-05,2.55711]
[1778550134054,44.46,80786.96,0.11,-0.01614,1e-05,2.56463]
[1778550139088,44.45,80796.63,0.11,-0.01599,1e-05,2.54444]
[1778550144124,44.45,80803.8,0.11,-0.01587,1e-05,2.52927]
[1778550149158,44.44,80806.35,0.11,-0.01583,1e-05,2.52294]
[1778550154199,44.43,80812.61,0.11,-0.01572,1e-05,2.50754]
[1778550159234,44.43,80822.03,0.11,-0.01558,1e-05,2.48864]
[1778550164270,44.42,80826.53,0.11,-0.01551,1e-05,2.47913]
[1778550169319,44.42,80828.47,0.11,-0.01547,1e-05,2.47447]
[1778550170321,44.42,80844.2,0.11,-0.01525,1e-05,2.44517]
[1778550171323,44.42,80868.58,0.11,-0.01493,1e-05,2.40047]
[1778550176358,44.41,80885.5,0.11,-0.01468,1e-05,2.36768]
[1778550181393,44.4,80884.49,0.11,-0.01467,1e-05,2.36598]
[1778550183407,44.4,80862.44,0.11,-0.01496,1e-05,2.40576]
[1778550186428,44.39,80847.19,0.11,-0.01517,1e-05,2.43334]
[1778550191469,44.39,80838.67,0.11,-0.01528,1e-05,2.44835]
[1778550196499,44.39,80839.8,0.11,-0.01526,1e-05,2.4456]
[1778550201533,44.39,80833.1,0.11,-0.01535,1e-05,2.45735]
[1778550206569,44.38,80840.17,0.11,-0.01524,1e-05,2.44365]
[1778550211602,44.38,80831.78,0.11,-0.01534,1e-05,2.45646]
[1778550216638,44.38,80823.88,0.11,-0.01545,1e-05,2.4704]
[1778550218929,44.38,80834.84,0.11,-0.01529,1e-05,2.4498]
[1778550218970,44.38,80834.84,0.11,-0.01529,1e-05,2.4498]
[1778550219269,44.38,80834.84,0.11,-0.01529,1e-05,2.4498]
[1778550221618,44.38,80849.79,0.11,-0.01509,1e-05,2.42213]
[1778550226709,44.36,80882.77,0.11,-0.01462,1e-05,2.35864]
[1778550231762,44.35,80892.82,0.11,-0.01447,1e-05,2.33744]
[1778550233771,44.34,80925.27,0.11,-0.01404,1e-05,2.27904]
[1778550238811,44.33,80919.89,0.11,-0.01409,1e-05,2.28523]
[1778550240821,44.33,80934.67,0.11,-0.01389,1e-05,2.25852]
[1778550245857,44.32,80924.66,0.11,-0.014,1e-05,2.27342]
[1778550250891,44.31,80931.1,0.11,-0.0139,1e-05,2.25979]
[1778550253364,44.3,80953.78,0.11,-0.01362,1e-05,2.21983]
[1778550255930,44.3,80980.24,0.11,-0.01328,1e-05,2.17386]
[1778550257341,44.3,80980.24,0.11,-0.01328,1e-05,2.17386]
[1778550257438,44.3,80987.24,0.11,-0.0132,1e-05,2.1618]
[1778550262981,44.29,80999.54,0.11,-0.01304,1e-05,2.13953]
[1778550266907,44.29,81001.45,0.11,-0.01301,1e-05,2.13582]
[1778550267509,44.29,80996.33,0.11,-0.01307,1e-05,2.14403]
[1778550273050,44.28,81002.7,0.11,-0.01297,1e-05,2.12957]
[1778550278085,44.27,81003.31,0.11,-0.01295,1e-05,2.12724]
[1778550280465,44.27,81003.89,0.11,-0.01294,1e-05,2.12602]
[1778550280566,44.27,81003.06,0.11,-0.01295,1e-05,2.12714]
[1778550286355,44.26,81003.65,0.11,-0.01294,1e-05,2.12487]
[1778550286451,44.26,81005.79,0.11,-0.01291,1e-05,2.12109]
[1778550288716,44.26,81026.17,0.11,-0.01267,1e-05,2.08723]
[1778550294200,44.26,81046.54,0.11,-0.01243,1e-05,2.05325]
[1778550299577,44.25,81053.03,0.11,-0.01235,1e-05,2.04219]
[1778550302272,44.25,81037.88,0.11,-0.01252,1e-05,2.06616]
[1778550307308,44.25,81030.82,0.11,-0.01259,1e-05,2.07668]
[1778550312342,44.24,81021.42,0.11,-0.01269,1e-05,2.09095]
[1778550317522,44.24,81012.89,0.11,-0.01279,1e-05,2.10398]
[1778550317586,44.24,81009.23,0.11,-0.01283,1e-05,2.10976]
[1778550323419,44.23,80996.96,0.11,-0.01296,1e-05,2.12849]
[1778550327084,44.23,80999.73,0.11,-0.01292,1e-05,2.1231]
[1778550327768,44.23,80999.73,0.11,-0.01292,1e-05,2.1231]
[1778550333488,44.22,81008.65,0.11,-0.0128,1e-05,2.10486]
[1778550338524,44.22,81017.03,0.11,-0.01269,1e-05,2.0901]
[1778550343559,44.21,81009.59,0.11,-0.01277,1e-05,2.10126]
[1778550347681,44.21,81016.7,0.11,-0.01268,1e-05,2.08901]
[1778550347742,44.21,81016.7,0.11,-0.01268,1e-05,2.08901]
[1778550349353,44.21,81017.33,0.11,-0.01267,1e-05,2.08759]
[1778550349932,44.21,81017.55,0.11,-0.01267,1e-05,2.08684]
[1778550353350,44.2,81018.79,0.11,-0.01265,1e-05,2.08443]
[1778550353965,44.2,81018.79,0.11,-0.01265,1e-05,2.08443]
[1778550353630,44.2,81018.03,0.11,-0.01266,1e-05,2.08548]
[1778550354637,44.2,81017.25,0.11,-0.01267,1e-05,2.08656]
[1778550357659,44.2,81046.18,0.11,-0.01233,1e-05,2.03927]
[1778550358604,44.2,81046.18,0.11,-0.01233,1e-05,2.03927]
[1778550358669,44.2,81054.49,0.11,-0.01224,1e-05,2.0259]
[1778550360103,44.2,81054.05,0.11,-0.01224,1e-05,2.02651]
[1778550360679,44.2,81054.43,0.11,-0.01224,1e-05,2.02582]
[1778550363112,44.2,81045.43,0.11,-0.01234,1e-05,2.04002]
[1778550363705,44.2,81037.51,0.11,-0.01243,1e-05,2.05263]
[1778550367887,44.2,81037.11,0.11,-0.01243,1e-05,2.05287]
[1778550367988,44.2,81035.95,0.11,-0.01244,1e-05,2.05448]
[1778550368961,44.2,81035.95,0.11,-0.01244,1e-05,2.05448]
[1778550369746,44.2,81036.5,0.11,-0.01243,1e-05,2.05346]
[1778550374780,44.19,81033.94,0.11,-0.01246,1e-05,2.0569]
[1778550375748,44.19,81033.94,0.11,-0.01246,1e-05,2.0569]
[1778550375849,44.19,81033.93,0.11,-0.01246,1e-05,2.05677]
[1778550380816,44.19,81033.33,0.11,-0.01246,1e-05,2.05717]
[1778550380826,44.19,81035.05,0.11,-0.01244,1e-05,2.05425]
[1778550382577,44.19,81035.05,0.11,-0.01244,1e-05,2.05411]
[1778550382837,44.19,81036.87,0.11,-0.01241,1e-05,2.05104]
[1778550385174,44.19,81038.92,0.11,-0.01239,1e-05,2.04747]
[1778550385857,44.19,81037.08,0.11,-0.01241,1e-05,2.0503]
[1778550387871,44.18,81017.63,0.11,-0.01263,1e-05,2.08144]
[1778550392906,44.18,81015.98,0.11,-0.01263,1e-05,2.08126]
[1778550395927,44.18,81023.21,0.11,-0.01255,1e-05,2.06914]
[1778550396030,44.18,81024.87,0.11,-0.01252,1e-05,2.06612]
[1778550396308,44.18,81024.87,0.11,-0.01252,1e-05,2.06612]
[1778550396934,44.18,81024.87,0.11,-0.01252,1e-05,2.06595]
[1778550401969,44.17,81022.75,0.11,-0.01254,1e-05,2.06857]
[1778550403947,44.17,81023.2,0.11,-0.01254,1e-05,2.06784]
[1778550404046,44.17,81035.61,0.11,-0.01239,1e-05,2.04751]
[1778550404574,44.17,81035.61,0.11,-0.01239,1e-05,2.04751]
[1778550404990,44.17,81035.61,0.11,-0.01239,1e-05,2.04738]
[1778550405869,44.17,81035.61,0.11,-0.01239,1e-05,2.04738]
[1778550405997,44.17,81039.23,0.11,-0.01235,1e-05,2.04144]
[1778550406946,44.17,81039.23,0.11,-0.01235,1e-05,2.04144]
[1778550407046,44.17,81048.78,0.11,-0.01224,1e-05,2.02606]
[1778550407769,44.17,81048.78,0.11,-0.01224,1e-05,2.02606]
[1778550408015,44.17,81048.78,0.11,-0.01224,1e-05,2.02596]
[1778550410270,44.17,81043.54,0.11,-0.0123,1e-05,2.03409]
[1778550410853,44.17,81043.54,0.11,-0.0123,1e-05,2.03409]
[1778550414038,44.17,81049.48,0.11,-0.01223,1e-05,2.02429]
[1778550414053,44.17,81056.22,0.11,-0.01215,1e-05,2.01351]
[1778550416075,44.17,81059.26,0.11,-0.01212,1e-05,2.00862]
[1778550417076,44.17,81052.5,0.11,-0.01219,1e-05,2.01918]
[1778550422385,44.16,81056.79,0.11,-0.01214,1e-05,2.01208]
[1778550422474,44.16,81063.65,0.11,-0.01206,1e-05,2.00117]
[1778550428155,44.16,81061.13,0.11,-0.01209,1e-05,2.0049]
[1778550434198,44.16,81065.53,0.11,-0.01204,1e-05,1.99755]
[1778550439560,44.16,81064.01,0.11,-0.01205,1e-05,1.99974]
[1778550445274,44.16,81067.85,0.11,-0.01201,1e-05,1.99347]
[1778550447544,44.16,81068.15,0.11,-0.01201,1e-05,1.99297]
[1778550447612,44.16,81070.71,0.11,-0.01198,1e-05,1.98892]
[1778550453330,44.16,81066.5,0.11,-0.01201,1e-05,1.99356]
[1778550456782,44.16,81064.57,0.11,-0.01203,1e-05,1.99656]
[1778550456873,44.16,81062.37,0.11,-0.01206,1e-05,1.99999]
[1778550461997,44.16,81069.93,0.11,-0.01197,1e-05,1.98799]
[1778550462096,44.16,81081.63,0.11,-0.01184,1e-05,1.96967]
[1778550467438,44.16,81086.69,0.11,-0.01179,1e-05,1.96197]
[1778550472475,44.16,81080.51,0.11,-0.01186,1e-05,1.9718]
[1778550477512,44.16,81083.91,0.11,-0.01182,1e-05,1.96663]
[1778550481540,44.16,81100.81,0.11,-0.01164,1e-05,1.94061]
[1778550486575,44.16,81090.81,0.11,-0.01175,1e-05,1.9564]
[1778550489911,44.16,81110.37,0.11,-0.01154,1e-05,1.92647]
[1778550495639,44.17,81117.62,0.11,-0.01147,1e-05,1.91599]
[1778550500672,44.17,81123.6,0.11,-0.01141,1e-05,1.9075]
[1778550502686,44.17,81099.71,0.11,-0.01167,1e-05,1.94427]
[1778550507720,44.17,81097.96,0.11,-0.01169,1e-05,1.94721]
[1778550512755,44.17,81099.18,0.11,-0.01166,1e-05,1.94373]
[1778550514770,44.17,81114.15,0.11,-0.0115,1e-05,1.92089]
[1778550519811,44.17,81106.71,0.11,-0.01159,1e-05,1.93273]
[1778550524845,44.17,81098.29,0.11,-0.01168,1e-05,1.94596]
[1778550529189,44.18,81119.78,0.11,-0.01145,1e-05,1.91332]
[1778550534920,44.18,81116.74,0.11,-0.01149,1e-05,1.9185]
[1778550539956,44.18,81115.44,0.11,-0.0115,1e-05,1.92102]
[1778550544991,44.18,81116.55,0.11,-0.0115,1e-05,1.91987]
[1778550550026,44.19,81121.78,0.11,-0.01144,1e-05,1.91246]
[1778550555066,44.19,81119.11,0.11,-0.01148,1e-05,1.9171]
[1778550560098,44.19,81111.93,0.11,-0.01156,1e-05,1.92857]
[1778550565134,44.19,81110.58,0.11,-0.01158,1e-05,1.93115]
[1778550570168,44.2,81116.93,0.11,-0.01151,1e-05,1.92202]
[1778550575205,44.2,81119.98,0.11,-0.01147,1e-05,1.91618]
[1778550580238,44.2,81126.6,0.11,-0.01141,1e-05,1.90682]
[1778550585274,44.2,81131.52,0.11,-0.01136,1e-05,1.90007]
[1778550590307,44.21,81136.14,0.11,-0.01132,1e-05,1.89384]
[1778550595343,44.21,81138.62,0.11,-0.0113,1e-05,1.89086]
[1778550600380,44.22,81141.8,0.11,-0.01127,1e-05,1.88685]
[1778550605415,44.22,81157.93,0.11,-0.01111,1e-05,1.86357]
[1778550607533,44.22,81177.47,0.11,-0.01091,1e-05,1.83516]
[1778550613324,44.23,81171.59,0.11,-0.01098,1e-05,1.84499]
[1778550618505,44.23,81175.21,0.11,-0.01095,1e-05,1.84097]
[1778550623541,44.24,81187.4,0.11,-0.01083,1e-05,1.82432]
[1778550628578,44.24,81182.28,0.11,-0.01089,1e-05,1.83308]
[1778550633688,44.25,81185.36,0.11,-0.01086,1e-05,1.82778]
[1778550633784,44.25,81208.66,0.11,-0.01063,1e-05,1.79419]
[1778550637312,44.26,81193.3,0.11,-0.01079,1e-05,1.81762]
[1778550642676,44.26,81186.63,0.11,-0.01086,1e-05,1.82861]
[1778550647713,44.27,81189.91,0.11,-0.01084,1e-05,1.82506]
[1778550652465,44.27,81183.88,0.11,-0.01091,1e-05,1.83485]
[1778550652906,44.27,81183.88,0.11,-0.01091,1e-05,1.83485]
[1778550658797,44.28,81176.91,0.11,-0.01099,1e-05,1.8472]
[1778550663830,44.29,81181.8,0.11,-0.01095,1e-05,1.84106]
[1778550668867,44.29,81189.22,0.11,-0.01088,1e-05,1.83133]
[1778550670189,44.29,81206.7,0.11,-0.01071,1e-05,1.80613]
[1778550675915,44.3,81213.25,0.11,-0.01065,1e-05,1.79839]
[1778550680952,44.31,81201.43,0.11,-0.01078,1e-05,1.81694]
[1778550684204,44.31,81243.69,0.11,-0.01037,1e-05,1.75719]
[1778550690332,44.32,81263.7,0.11,-0.01019,1e-05,1.7313]
[1778550695057,44.33,81282.48,0.11,-0.01002,1e-05,1.70563]
[1778550698078,44.34,81297.87,0.11,-0.00988,1e-05,1.68592]
[1778550703115,44.35,81273.8,0.11,-0.01013,1e-05,1.72144]
[1778550708149,44.36,81286.39,0.11,-0.01002,1e-05,1.70617]
[1778550713186,44.37,81292.07,0.11,-0.00998,1e-05,1.70061]
[1778550718222,44.38,81277.28,0.11,-0.01014,1e-05,1.72321]
[1778550723255,44.39,81279.11,0.11,-0.01013,1e-05,1.72272]
[1778550728290,44.4,81284.36,0.11,-0.0101,1e-05,1.71754]
[1778550733326,44.41,81276.06,0.11,-0.01019,1e-05,1.73144]
[1778550738361,44.42,81262.3,0.11,-0.01034,1e-05,1.75255]
[1778550743397,44.43,81262.33,0.11,-0.01035,1e-05,1.7542]
[1778550749485,44.44,81253.66,0.11,-0.01045,1e-05,1.76843]
[1778550754516,44.45,81255.1,0.11,-0.01043,1e-05,1.7663]
[1778550759549,44.46,81255.31,0.11,-0.01044,1e-05,1.76764]
[1778550764585,44.46,81253.5,0.11,-0.01047,1e-05,1.77183]
[1778550769620,44.47,81243.91,0.11,-0.01058,1e-05,1.78707]
[1778550774655,44.48,81254.77,0.11,-0.01048,1e-05,1.77317]
[1778550779690,44.49,81245.3,0.11,-0.01058,1e-05,1.78826]
[1778550784725,44.49,81240.11,0.11,-0.01064,1e-05,1.79714]
[1778550789761,44.5,81242.04,0.11,-0.01064,1e-05,1.79583]
[1778550794795,44.51,81245.57,0.11,-0.01061,1e-05,1.79222]
[1778550799830,44.51,81240.93,0.11,-0.01067,1e-05,1.80023]
[1778550804870,44.52,81243.56,0.11,-0.01065,1e-05,1.79782]
[1778550809906,44.53,81238.6,0.11,-0.01071,1e-05,1.80623]
[1778550814940,44.53,81238.54,0.11,-0.01071,1e-05,1.80585]
[1778550819975,44.54,81239.05,0.11,-0.01071,1e-05,1.80631]
[1778550824004,44.54,81221.46,0.11,-0.01089,1e-05,1.83265]
[1778550829038,44.55,81213.5,0.11,-0.01098,1e-05,1.84521]
[1778550829933,44.55,81213.5,0.11,-0.01098,1e-05,1.84521]
[1778550830046,44.55,81214.57,0.11,-0.01097,1e-05,1.84383]
[1778550830812,44.55,81214.57,0.11,-0.01097,1e-05,1.84383]
[1778550831323,44.55,81212.85,0.11,-0.01099,1e-05,1.84653]
[1778550837104,44.55,81216.17,0.11,-0.01096,1e-05,1.84283]
[1778550842142,44.56,81213.41,0.11,-0.011,1e-05,1.84787]
[1778550847176,44.56,81208.72,0.11,-0.01105,1e-05,1.85572]
[1778550852210,44.57,81208.81,0.11,-0.01106,1e-05,1.85654]
[1778550857246,44.57,81220.63,0.11,-0.01094,1e-05,1.84018]
[1778550862281,44.58,81227.0,0.11,-0.01089,1e-05,1.83209]
[1778550867316,44.58,81228.93,0.11,-0.01088,1e-05,1.83046]
[1778550872351,44.59,81221.43,0.11,-0.01095,1e-05,1.84073]
[1778550877387,44.59,81219.7,0.11,-0.01097,1e-05,1.84424]
[1778550882427,44.6,81213.12,0.11,-0.01105,1e-05,1.85497]
[1778550887458,44.6,81217.36,0.11,-0.01101,1e-05,1.84964]
[1778550892494,44.61,81222.74,0.11,-0.01096,1e-05,1.84275]
[1778550896521,44.61,81192.94,0.11,-0.01127,1e-05,1.88738]
[1778550901557,44.61,81185.51,0.11,-0.01135,1e-05,1.89906]
[1778550908606,44.62,81189.03,0.11,-0.01132,1e-05,1.89466]
[1778550913640,44.62,81181.26,0.11,-0.01141,1e-05,1.90687]
[1778550918675,44.62,81183.4,0.11,-0.01139,1e-05,1.90423]
[1778550923711,44.62,81176.46,0.11,-0.01147,1e-05,1.91517]
[1778550928746,44.63,81178.52,0.11,-0.01145,1e-05,1.91258]
[1778550933782,44.63,81175.81,0.11,-0.01147,1e-05,1.91535]
[1778550938817,44.63,81180.8,0.11,-0.01142,1e-05,1.90835]
[1778550943853,44.63,81182.26,0.11,-0.01141,1e-05,1.90671]
[1778550948888,44.64,81178.48,0.11,-0.01145,1e-05,1.91293]
[1778550953925,44.64,81177.64,0.11,-0.01147,1e-05,1.9147]
[1778550958958,44.64,81180.24,0.11,-0.01144,1e-05,1.9113]
[1778550963993,44.64,81179.65,0.11,-0.01145,1e-05,1.91268]
[1778550968021,44.64,81196.09,0.11,-0.01128,1e-05,1.88846]
[1778550973056,44.65,81205.93,0.11,-0.01118,1e-05,1.87454]
[1778550978094,44.65,81211.47,0.11,-0.01113,1e-05,1.86722]
[1778550983126,44.66,81207.35,0.11,-0.01118,1e-05,1.87418]
[1778550988162,44.66,81208.79,0.11,-0.01117,1e-05,1.87289]
[1778550993201,44.66,81209.86,0.11,-0.01116,1e-05,1.87037]
[1778550998237,44.67,81207.07,0.11,-0.01119,1e-05,1.87535]
[1778551003272,44.67,81204.5,0.11,-0.01122,1e-05,1.87996]
[1778551008307,44.68,81202.66,0.11,-0.01125,1e-05,1.88349]
[1778551014348,44.68,81206.51,0.11,-0.01122,1e-05,1.87876]
[1778551019385,44.68,81208.85,0.11,-0.0112,1e-05,1.87613]
[1778551024422,44.69,81212.85,0.11,-0.01116,1e-05,1.87105]
[1778551029456,44.69,81212.97,0.11,-0.01117,1e-05,1.8717]
[1778551034492,44.7,81218.3,0.11,-0.01112,1e-05,1.86467]
[1778551039528,44.7,81220.38,0.11,-0.0111,1e-05,1.86246]
[1778551044565,44.7,81223.57,0.11,-0.01107,1e-05,1.85859]
[1778551049602,44.71,81217.9,0.11,-0.01114,1e-05,1.86789]
[1778551054636,44.71,81192.4,0.11,-0.0114,1e-05,1.90455]
[1778551059671,44.71,81183.7,0.11,-0.01149,1e-05,1.9181]
[1778551064705,44.71,81180.54,0.11,-0.01153,1e-05,1.92321]
[1778551069739,44.71,81164.55,0.11,-0.0117,1e-05,1.94775]
[1778551074775,44.72,81168.38,0.11,-0.01166,1e-05,1.94205]
[1778551079809,44.72,81170.05,0.11,-0.01164,1e-05,1.93972]
[1778551084845,44.72,81165.02,0.11,-0.0117,1e-05,1.94754]
[1778551089879,44.72,81169.05,0.11,-0.01166,1e-05,1.94158]
[1778551094916,44.72,81169.0,0.11,-0.01166,1e-05,1.94182]
[1778551099949,44.72,81183.89,0.11,-0.0115,1e-05,1.91956]
[1778551104984,44.72,81190.84,0.11,-0.01143,1e-05,1.90952]
[1778551110020,44.72,81186.79,0.11,-0.01148,1e-05,1.91602]
[1778551115055,44.73,81185.6,0.11,-0.01148,1e-05,1.91643]
[1778551120091,44.73,81172.17,0.11,-0.01163,1e-05,1.93705]
[1778551125124,44.73,81174.09,0.11,-0.01161,1e-05,1.93438]
[1778551130159,44.73,81175.74,0.11,-0.01159,1e-05,1.93214]
[1778551135194,44.73,81175.59,0.11,-0.0116,1e-05,1.9326]
[1778551140229,44.73,81180.99,0.11,-0.01154,1e-05,1.92465]
[1778551145264,44.73,81180.62,0.11,-0.01155,1e-05,1.92548]
[1778551150301,44.73,81179.19,0.11,-0.01156,1e-05,1.92789]
[1778551155337,44.73,81172.6,0.11,-0.01163,1e-05,1.93802]
[1778551160370,44.74,81172.99,0.11,-0.01163,1e-05,1.93759]
[1778551165405,44.74,81171.48,0.11,-0.01165,1e-05,1.94002]
[1778551170444,44.74,81162.71,0.11,-0.01174,1e-05,1.95346]
[1778551175478,44.74,81165.08,0.11,-0.01171,1e-05,1.948]
[1778551180528,44.74,81181.74,0.11,-0.01153,1e-05,1.92276]
[1778551185562,44.74,81188.9,0.11,-0.01145,1e-05,1.91225]
[1778551190601,44.74,81186.02,0.11,-0.01149,1e-05,1.91687]
[1778551195637,44.74,81186.23,0.11,-0.01149,1e-05,1.91681]
[1778551200670,44.74,81181.72,0.11,-0.01154,1e-05,1.92386]
[1778551202686,44.74,81163.69,0.11,-0.01173,1e-05,1.95131]
[1778551207719,44.74,81172.09,0.11,-0.01164,1e-05,1.93851]
[1778551212755,44.74,81166.15,0.11,-0.0117,1e-05,1.94758]
[1778551217790,44.74,81155.8,0.11,-0.01181,1e-05,1.96329]
[1778551222825,44.74,81155.81,0.11,-0.01182,1e-05,1.96366]
[1778551227859,44.76,81150.4,0.11,-0.01189,1e-05,1.97492]
[1778551232894,44.77,81155.52,0.11,-0.01185,1e-05,1.96815]
[1778551236922,44.78,81177.83,0.11,-0.01163,1e-05,1.93657]
[1778551239943,44.79,81193.05,0.11,-0.01148,1e-05,1.91562]
[1778551241771,44.79,81196.18,0.11,-0.01145,1e-05,1.91161]
[1778551241965,44.8,81194.95,0.11,-0.01147,1e-05,1.91414]
[1778551247000,44.81,81209.21,0.11,-0.01134,1e-05,1.89634]
[1778551252035,44.83,81219.54,0.11,-0.01126,1e-05,1.88462]
[1778551257074,44.85,81216.25,0.11,-0.01132,1e-05,1.89313]
[1778551262107,44.86,81236.87,0.11,-0.01113,1e-05,1.86639]
[1778551267143,44.88,81228.96,0.11,-0.01124,1e-05,1.88182]
[1778551272179,44.9,81220.9,0.11,-0.01135,1e-05,1.89753]
[1778551277214,44.92,81222.92,0.11,-0.01135,1e-05,1.8982]
[1778551282249,44.93,81221.29,0.11,-0.0114,1e-05,1.90424]
[1778551287284,44.95,81223.33,0.11,-0.0114,1e-05,1.90481]
[1778551292319,44.97,81220.25,0.11,-0.01145,1e-05,1.91117]
[1778551297355,44.98,81221.7,0.11,-0.01146,1e-05,1.91251]
[1778551302391,45.0,81224.21,0.11,-0.01145,1e-05,1.91224]
[1778551307432,45.01,81224.37,0.11,-0.01148,1e-05,1.91545]
[1778551312468,45.03,81229.5,0.11,-0.01145,1e-05,1.91126]
[1778551317503,45.05,81231.6,0.11,-0.01145,1e-05,1.91159]
[1778551322543,45.06,81242.77,0.11,-0.01136,1e-05,1.89845]
[1778551327576,45.08,81244.84,0.11,-0.01136,1e-05,1.89898]
[1778551332611,45.09,81248.66,0.11,-0.01134,1e-05,1.89687]
[1778551337646,45.11,81246.04,0.11,-0.01139,1e-05,1.90423]
[1778551342680,45.13,81250.45,0.11,-0.01137,1e-05,1.90113]
[1778551347716,45.14,81251.47,0.11,-0.01139,1e-05,1.90305]
[1778551351745,45.16,81267.48,0.11,-0.01123,1e-05,1.88038]
[1778551356779,45.17,81254.27,0.11,-0.01138,1e-05,1.90213]
[1778551361814,45.17,81257.77,0.11,-0.01135,1e-05,1.89724]
[1778551366849,45.17,81252.97,0.11,-0.0114,1e-05,1.90462]
[1778551370878,45.17,81268.25,0.11,-0.01124,1e-05,1.88231]
[1778551375914,45.17,81271.17,0.11,-0.01122,1e-05,1.87846]
[1778551380952,45.17,81268.69,0.11,-0.01124,1e-05,1.88259]
[1778551383534,45.18,81268.59,0.11,-0.01125,1e-05,1.883]
[1778551383972,45.18,81268.22,0.11,-0.01125,1e-05,1.88363]
[1778551389003,45.18,81266.89,0.11,-0.01127,1e-05,1.88602]
[1778551394038,45.18,81261.1,0.11,-0.01133,1e-05,1.89489]
[1778551399074,45.18,81261.22,0.11,-0.01133,1e-05,1.89505]
[1778551404111,45.18,81258.58,0.11,-0.01136,1e-05,1.89926]
[1778551409146,45.18,81249.97,0.11,-0.01145,1e-05,1.91226]
[1778551414179,45.18,81247.53,0.11,-0.01147,1e-05,1.91423]
[1778551419214,45.18,81246.8,0.11,-0.01148,1e-05,1.91545]
[1778551424248,45.18,81228.1,0.11,-0.01167,1e-05,1.94343]
[1778551429284,45.18,81230.94,0.11,-0.01164,1e-05,1.93906]
[1778551434318,45.18,81227.49,0.11,-0.01168,1e-05,1.94419]
[1778551439354,45.18,81229.48,0.11,-0.01166,1e-05,1.94111]
[1778551440932,45.18,81229.48,0.11,-0.01166,1e-05,1.94111]
[1778551441064,45.18,81229.48,0.11,-0.01166,1e-05,1.94111]
[1778551449424,45.19,81231.74,0.11,-0.01164,1e-05,1.93825]
[1778551454464,45.19,81234.09,0.11,-0.01161,1e-05,1.93471]
[1778551459500,45.19,81252.34,0.11,-0.01142,1e-05,1.90756]
[1778551464535,45.19,81248.0,0.11,-0.01147,1e-05,1.91419]
[1778551469574,45.19,81262.42,0.11,-0.01132,1e-05,1.89309]
[1778551474611,45.19,81265.24,0.11,-0.01128,1e-05,1.88749]
[1778551479644,45.19,81264.09,0.11,-0.0113,1e-05,1.88953]
[1778551484681,45.19,81261.16,0.11,-0.01133,1e-05,1.89418]
[1778551489722,45.19,81268.17,0.11,-0.01126,1e-05,1.88421]
[1778551494759,45.2,81272.34,0.11,-0.01122,1e-05,1.87854]
[1778551499820,45.2,81275.04,0.11,-0.0112,1e-05,1.87504]
[1778551504855,45.2,81275.07,0.11,-0.0112,1e-05,1.87545]
[1778551509891,45.2,81268.12,0.11,-0.01127,1e-05,1.88607]
[1778551514925,45.21,81270.01,0.11,-0.01126,1e-05,1.88371]
[1778551519960,45.21,81271.26,0.11,-0.01125,1e-05,1.88231]
[1778551524995,45.21,81276.25,0.11,-0.0112,1e-05,1.87552]
[1778551530034,45.21,81265.76,0.11,-0.01131,1e-05,1.8914]
[1778551535069,45.21,81265.17,0.11,-0.01131,1e-05,1.8909]
[1778551540104,45.22,81267.76,0.11,-0.01128,1e-05,1.88752]
[1778551545361,45.22,81277.77,0.11,-0.01118,1e-05,1.87325]
[1778551551182,45.22,81283.91,0.11,-0.01113,1e-05,1.86529]
[1778551556214,45.23,81279.36,0.11,-0.01118,1e-05,1.87258]
[1778551559483,45.23,81270.12,0.11,-0.01128,1e-05,1.88641]
[1778551560243,45.23,81269.87,0.11,-0.01128,1e-05,1.88749]
[1778551560460,45.23,81269.87,0.11,-0.01128,1e-05,1.88749]
[1778551561250,45.23,81269.93,0.11,-0.01128,1e-05,1.88749]
[1778551566285,45.23,81278.59,0.11,-0.0112,1e-05,1.87527]
[1778551571323,45.23,81269.59,0.11,-0.01129,1e-05,1.88888]
[1778551574341,45.24,81251.12,0.11,-0.01149,1e-05,1.91638]
[1778551579377,45.24,81250.58,0.11,-0.01149,1e-05,1.91734]
[1778551584411,45.24,81249.8,0.11,-0.0115,1e-05,1.91867]
[1778551589446,45.24,81251.92,0.11,-0.01148,1e-05,1.91571]
[1778551596702,45.24,81253.19,0.11,-0.01146,1e-05,1.91231]
[1778551602537,45.24,81252.91,0.11,-0.01146,1e-05,1.91301]
[1778551607577,45.24,81264.89,0.11,-0.01134,1e-05,1.89552]
[1778551610599,45.24,81281.03,0.11,-0.01118,1e-05,1.87211]
[1778551615634,45.25,81280.68,0.11,-0.01119,1e-05,1.8732]
[1778551620668,45.25,81280.26,0.11,-0.01119,1e-05,1.87437]
[1778551625705,45.25,81277.78,0.11,-0.01122,1e-05,1.87851]
[1778551630740,45.25,81278.07,0.11,-0.01122,1e-05,1.87856]
[1778551634065,45.25,81295.78,0.11,-0.01105,1e-05,1.85311]
[1778551638797,45.26,81280.77,0.11,-0.0112,1e-05,1.87556]
[1778551643833,45.26,81271.15,0.11,-0.0113,1e-05,1.89014]
[1778551648868,45.26,81272.96,0.11,-0.01129,1e-05,1.88782]
[1778551650777,45.26,81273.8,0.11,-0.01128,1e-05,1.88666]
[1778551651364,45.26,81273.8,0.11,-0.01128,1e-05,1.88666]
[1778551650882,45.26,81279.62,0.11,-0.01122,1e-05,1.87821]
[1778551651892,45.26,81282.28,0.11,-0.01118,1e-05,1.87264]
[1778551657131,45.27,81288.56,0.11,-0.01112,1e-05,1.86404]
[1778551659853,45.27,81289.11,0.11,-0.01112,1e-05,1.86347]
[1778551659946,45.27,81288.23,0.11,-0.01113,1e-05,1.86486]
[1778551664983,45.27,81294.77,0.11,-0.01107,1e-05,1.85599]
[1778551668832,45.27,81293.85,0.11,-0.01108,1e-05,1.85771]
[1778551668954,45.27,81293.85,0.11,-0.01108,1e-05,1.85771]
[1778551674543,45.28,81301.0,0.11,-0.01101,1e-05,1.84816]
[1778551680092,45.28,81294.37,0.11,-0.01108,1e-05,1.85852]
[1778551685124,45.28,81293.75,0.11,-0.0111,1e-05,1.86004]
[1778551690161,45.28,81298.74,0.11,-0.01105,1e-05,1.85344]
[1778551695194,45.29,81297.95,0.11,-0.01106,1e-05,1.85526]
[1778551700229,45.29,81294.78,0.11,-0.0111,1e-05,1.8605]
[1778551705264,45.29,81291.8,0.11,-0.01113,1e-05,1.86544]
[1778551710299,45.3,81298.92,0.11,-0.01106,1e-05,1.85569]
[1778551715336,45.3,81297.88,0.11,-0.01107,1e-05,1.85623]
[1778551720370,45.3,81300.61,0.11,-0.01105,1e-05,1.85294]
[1778551725405,45.31,81303.53,0.11,-0.01102,1e-05,1.84944]
[1778551730440,45.31,81302.0,0.11,-0.01104,1e-05,1.85235]
[1778551735475,45.31,81302.82,0.11,-0.01104,1e-05,1.85186]
[1778551740510,45.32,81297.3,0.11,-0.0111,1e-05,1.86052]
[1778551745547,45.32,81295.27,0.11,-0.01112,1e-05,1.86405]
[1778551752595,45.32,81292.76,0.11,-0.01116,1e-05,1.86847]
[1778551754325,45.32,81292.76,0.11,-0.01116,1e-05,1.86847]
[1778551754375,45.32,81283.39,0.11,-0.01125,1e-05,1.88233]
[1778551756858,45.32,81282.1,0.11,-0.01127,1e-05,1.8843]
[1778551757530,45.32,81282.1,0.11,-0.01127,1e-05,1.8843]
[1778551756942,45.32,81280.7,0.11,-0.01128,1e-05,1.88643]
[1778551757841,45.33,81280.8,0.11,-0.01128,1e-05,1.88636]
[1778551763673,45.33,81281.05,0.11,-0.01128,1e-05,1.88644]
[1778551766334,45.33,81280.42,0.11,-0.01129,1e-05,1.88744]
[1778551766432,45.33,81279.46,0.11,-0.0113,1e-05,1.88898]
[1778551768012,45.33,81279.46,0.11,-0.0113,1e-05,1.88898]
[1778551768069,45.33,81278.83,0.11,-0.01131,1e-05,1.88997]
[1778551769044,45.33,81278.83,0.11,-0.01131,1e-05,1.88997]
[1778551769411,45.33,81278.83,0.11,-0.01131,1e-05,1.88997]
[1778551770143,45.33,81278.56,0.11,-0.01131,1e-05,1.8905]
[1778551770208,45.33,81277.78,0.11,-0.01132,1e-05,1.89165]
[1778551772285,45.33,81277.78,0.11,-0.01132,1e-05,1.89171]
[1778551772384,45.33,81276.85,0.11,-0.01132,1e-05,1.8914]
[1778551777987,45.33,81276.95,0.11,-0.01132,1e-05,1.89156]
[1778551780636,45.33,81277.01,0.11,-0.01132,1e-05,1.89159]
[1778551781296,45.33,81277.01,0.11,-0.01132,1e-05,1.89159]
[1778551788057,45.33,81256.32,0.11,-0.01154,1e-05,1.92261]
[1778551793886,45.33,81249.07,0.11,-0.01161,1e-05,1.93345]
[1778551798920,45.33,81255.1,0.11,-0.01155,1e-05,1.9244]
[1778551803955,45.33,81266.4,0.11,-0.01143,1e-05,1.90775]
[1778551808995,45.34,81270.76,0.11,-0.01139,1e-05,1.9015]
[1778551814029,45.34,81267.52,0.11,-0.01142,1e-05,1.90652]
[1778551819065,45.34,81273.38,0.11,-0.01136,1e-05,1.89814]
[1778551824101,45.34,81273.4,0.11,-0.01137,1e-05,1.8984]
[1778551829136,45.34,81272.8,0.11,-0.01137,1e-05,1.89958]
[1778551834172,45.34,81273.3,0.11,-0.01136,1e-05,1.89734]
[1778551839207,45.34,81277.27,0.11,-0.01132,1e-05,1.89182]
[1778551839973,45.34,81277.27,0.11,-0.01132,1e-05,1.89182]
[1778551840214,45.34,81279.78,0.11,-0.0113,1e-05,1.8882]
[1778551844243,45.35,81296.63,0.11,-0.01113,1e-05,1.86397]
[1778551849277,45.35,81302.09,0.11,-0.01108,1e-05,1.85667]
[1778551854322,45.35,81301.69,0.11,-0.01109,1e-05,1.8579]
[1778551859347,45.35,81300.06,0.11,-0.01111,1e-05,1.86092]
[1778551864382,45.36,81300.23,0.11,-0.01111,1e-05,1.86133]
[1778551869422,45.36,81299.53,0.11,-0.01112,1e-05,1.863]
[1778551876469,45.37,81298.01,0.11,-0.01114,1e-05,1.86611]
[1778551881503,45.37,81292.56,0.11,-0.0112,1e-05,1.87473]
[1778551886538,45.37,81290.26,0.11,-0.01123,1e-05,1.87864]
[1778551892580,45.37,81291.17,0.11,-0.01121,1e-05,1.87616]
[1778551897615,45.38,81291.33,0.11,-0.01122,1e-05,1.87647]
[1778551903657,45.38,81291.51,0.11,-0.01122,1e-05,1.87687]
[1778551908693,45.38,81291.83,0.11,-0.01122,1e-05,1.87695]
[1778551913724,45.38,81290.82,0.11,-0.01123,1e-05,1.87897]
[1778551918973,45.39,81295.72,0.11,-0.01119,1e-05,1.87235]
[1778551924806,45.39,81297.0,0.11,-0.01118,1e-05,1.87118]
[1778551929855,45.39,81296.44,0.11,-0.01119,1e-05,1.87257]
[1778551934890,45.4,81298.94,0.11,-0.01117,1e-05,1.86952]
[1778551941938,45.4,81298.31,0.11,-0.01118,1e-05,1.87126]
[1778551946974,45.4,81291.7,0.11,-0.01125,1e-05,1.88146]
[1778551952016,45.4,81293.09,0.11,-0.01123,1e-05,1.87816]
[1778551957044,45.41,81293.79,0.11,-0.01123,1e-05,1.87766]
[1778551962084,45.41,81300.23,0.11,-0.01116,1e-05,1.86882]
[1778551967115,45.41,81310.39,0.11,-0.01107,1e-05,1.85475]
[1778551972151,45.42,81317.93,0.11,-0.011,1e-05,1.84467]
[1778551978191,45.42,81316.37,0.11,-0.01102,1e-05,1.84785]
[1778551983225,45.42,81317.03,0.11,-0.01102,1e-05,1.84766]
[1778551988261,45.43,81315.45,0.11,-0.01104,1e-05,1.85065]
[1778551995310,45.43,81317.76,0.11,-0.01102,1e-05,1.84832]
[1778552000346,45.44,81318.25,0.11,-0.01102,1e-05,1.84832]
[1778552005383,45.44,81319.25,0.11,-0.01102,1e-05,1.8476]
[1778552011425,45.44,81319.11,0.11,-0.01101,1e-05,1.84692]
[1778552016461,45.45,81315.52,0.11,-0.01105,1e-05,1.85282]
[1778552021495,45.45,81314.67,0.11,-0.01107,1e-05,1.85471]
[1778552026532,45.45,81314.15,0.11,-0.01108,1e-05,1.85609]
[1778552031568,45.46,81313.97,0.11,-0.01108,1e-05,1.85692]
[1778552036604,45.46,81309.09,0.11,-0.01114,1e-05,1.8645]
[1778552041639,45.46,81316.03,0.11,-0.01107,1e-05,1.85508]
[1778552047684,45.46,81318.33,0.11,-0.01105,1e-05,1.85245]
[1778552051931,45.47,81318.85,0.11,-0.01105,1e-05,1.85204]
[1778552052721,45.47,81320.09,0.11,-0.01104,1e-05,1.85037]
[1778552053102,45.47,81320.09,0.11,-0.01104,1e-05,1.85037]
[1778552053727,45.47,81320.25,0.11,-0.01104,1e-05,1.85087]
[1778552058762,45.48,81318.69,0.11,-0.01106,1e-05,1.85442]
[1778552063798,45.48,81315.8,0.11,-0.0111,1e-05,1.85914]
[1778552068833,45.48,81315.89,0.11,-0.0111,1e-05,1.85956]
[1778552073868,45.48,81315.45,0.11,-0.0111,1e-05,1.85897]
[1778552078904,45.49,81317.98,0.11,-0.01108,1e-05,1.85588]
[1778552083941,45.49,81317.61,0.11,-0.01108,1e-05,1.85702]
[1778552088976,45.49,81313.66,0.11,-0.01113,1e-05,1.86327]
[1778552094010,45.49,81302.53,0.11,-0.01124,1e-05,1.87987]
[1778552099045,45.5,81305.6,0.11,-0.01122,1e-05,1.87582]
[1778552104080,45.5,81305.75,0.11,-0.01122,1e-05,1.87604]
[1778552109128,45.5,81302.59,0.11,-0.01125,1e-05,1.88109]
[1778552113154,45.5,81282.8,0.11,-0.01146,1e-05,1.91041]
[1778552118192,45.5,81280.97,0.11,-0.01148,1e-05,1.91323]
[1778552123227,45.5,81281.89,0.11,-0.01147,1e-05,1.912]
[1778552128263,45.5,81278.02,0.11,-0.01151,1e-05,1.91784]
[1778552133299,45.5,81277.5,0.11,-0.01151,1e-05,1.91691]
[1778552138334,45.5,81263.87,0.11,-0.01165,1e-05,1.93726]
[1778552143368,45.5,81258.57,0.11,-0.0117,1e-05,1.94511]
[1778552148404,45.5,81257.41,0.11,-0.01172,1e-05,1.94672]
[1778552153439,45.5,81256.67,0.11,-0.01172,1e-05,1.94769]
[1778552158474,45.5,81254.27,0.11,-0.01175,1e-05,1.95113]
[1778552163509,45.5,81255.71,0.11,-0.01173,1e-05,1.94877]
[1778552168553,45.5,81255.23,0.11,-0.01173,1e-05,1.94929]
[1778552173588,45.5,81251.15,0.11,-0.01177,1e-05,1.95519]
[1778552178623,45.5,81250.72,0.11,-0.01178,1e-05,1.95556]
[1778552179570,45.5,81250.72,0.11,-0.01178,1e-05,1.95556]
[1778552179644,45.5,81248.61,0.11,-0.0118,1e-05,1.95868]
[1778552183358,45.5,81248.98,0.11,-0.01179,1e-05,1.95794]
[1778552183658,45.5,81250.37,0.11,-0.01178,1e-05,1.95578]
[1778552188693,45.5,81250.72,0.11,-0.01177,1e-05,1.95496]
[1778552193727,45.49,81252.05,0.11,-0.01175,1e-05,1.95083]
[1778552198763,45.49,81252.74,0.11,-0.01174,1e-05,1.94952]
[1778552200513,45.49,81250.83,0.11,-0.01176,1e-05,1.95233]
[1778552200962,45.49,81243.32,0.11,-0.01184,1e-05,1.96351]
[1778552201075,45.49,81243.32,0.11,-0.01184,1e-05,1.96351]
[1778552201784,45.49,81243.32,0.11,-0.01184,1e-05,1.96351]
[1778552202368,45.49,81243.32,0.11,-0.01184,1e-05,1.96351]
[1778552202793,45.49,81242.94,0.11,-0.01184,1e-05,1.96401]
[1778552204119,45.49,81242.23,0.11,-0.01185,1e-05,1.965]
[1778552204755,45.49,81242.23,0.11,-0.01185,1e-05,1.965]
[1778552212861,45.49,81233.27,0.11,-0.01194,1e-05,1.97762]
[1778552216228,45.49,81232.3,0.11,-0.01194,1e-05,1.9788]
[1778552216876,45.49,81232.3,0.11,-0.01194,1e-05,1.9788]
[1778552218101,45.48,81229.03,0.11,-0.01198,1e-05,1.98356]
[1778552218903,45.48,81229.25,0.11,-0.01197,1e-05,1.98311]
[1778552221375,45.48,81229.42,0.11,-0.01197,1e-05,1.98264]
[1778552221924,45.48,81229.03,0.11,-0.01197,1e-05,1.98313]
[1778552224947,45.48,81210.48,0.11,-0.01217,1e-05,2.01115]
[1778552229984,45.48,81205.96,0.11,-0.01222,1e-05,2.01734]
[1778552235018,45.47,81204.23,0.11,-0.01223,1e-05,2.01923]
[1778552240053,45.47,81203.44,0.11,-0.01223,1e-05,2.01967]
[1778552245089,45.47,81203.22,0.11,-0.01223,1e-05,2.01924]
[1778552247883,45.47,81202.64,0.11,-0.01224,1e-05,2.01983]
[1778552248111,45.46,81206.07,0.11,-0.0122,1e-05,2.01439]
[1778552249047,45.46,81206.07,0.11,-0.0122,1e-05,2.01439]
[1778552249118,45.46,81211.14,0.11,-0.01214,1e-05,2.00645]
[1778552250723,45.46,81212.05,0.11,-0.01213,1e-05,2.00493]
[1778552250790,45.46,81210.25,0.11,-0.01215,1e-05,2.0077]
[1778552253145,45.46,81227.33,0.11,-0.01195,1e-05,1.97938]
[1778552258180,45.46,81231.68,0.11,-0.0119,1e-05,1.97239]
[1778552263215,45.46,81234.06,0.11,-0.01187,1e-05,1.96843]
[1778552268250,45.46,81241.41,0.11,-0.01179,1e-05,1.95699]
[1778552273286,45.46,81241.41,0.11,-0.01179,1e-05,1.95671]
[1778552278323,45.45,81244.51,0.11,-0.01176,1e-05,1.95175]
[1778552283356,45.45,81247.42,0.11,-0.01172,1e-05,1.94712]
[1778552288392,45.45,81241.44,0.11,-0.01179,1e-05,1.95584]
[1778552293429,45.45,81231.26,0.11,-0.01189,1e-05,1.97087]
[1778552296447,45.45,81216.08,0.11,-0.01205,1e-05,1.99373]
[1778552301662,45.45,81206.65,0.11,-0.01215,1e-05,2.00758]
[1778552307525,45.44,81199.82,0.11,-0.01222,1e-05,2.0173]
[1778552312560,45.44,81196.05,0.11,-0.01225,1e-05,2.02056]
[1778552317595,45.44,81193.33,0.11,-0.01227,1e-05,2.02409]
[1778552322630,45.43,81191.8,0.11,-0.01228,1e-05,2.02578]
[1778552327665,45.43,81188.63,0.11,-0.01231,1e-05,2.03002]
[1778552332701,45.43,81187.47,0.11,-0.01232,1e-05,2.03113]
[1778552337736,45.42,81184.01,0.11,-0.01236,1e-05,2.03583]
[1778552342776,45.42,81183.53,0.11,-0.01236,1e-05,2.03585]
[1778552347806,45.42,81186.54,0.11,-0.01232,1e-05,2.03047]
[1778552352841,45.41,81174.33,0.11,-0.01245,1e-05,2.0488]
[1778552357877,45.41,81175.22,0.11,-0.01243,1e-05,2.04655]
[1778552362911,45.41,81174.37,0.11,-0.01244,1e-05,2.04702]
[1778552368953,45.4,81174.27,0.11,-0.01243,1e-05,2.04613]
[1778552373988,45.4,81175.85,0.11,-0.01239,1e-05,2.0409]
[1778552379024,45.39,81177.01,0.11,-0.01237,1e-05,2.03809]
[1778552384060,45.39,81167.62,0.11,-0.01247,1e-05,2.05189]
[1778552389093,45.38,81157.34,0.11,-0.01258,1e-05,2.06697]
[1778552392964,45.38,81153.98,0.11,-0.01261,1e-05,2.07159]
[1778552393262,45.38,81153.98,0.11,-0.01261,1e-05,2.07159]
[1778552393125,45.38,81155.19,0.11,-0.0126,1e-05,2.06944]
[1778552394128,45.38,81154.72,0.11,-0.0126,1e-05,2.06994]
[1778552395013,45.38,81154.72,0.11,-0.0126,1e-05,2.06994]
[1778552395136,45.38,81152.88,0.11,-0.01262,1e-05,2.07261]
[1778552395569,45.38,81152.88,0.11,-0.01262,1e-05,2.07261]
[1778552396142,45.38,81151.4,0.11,-0.01264,1e-05,2.0747]
[1778552400126,45.37,81138.45,0.11,-0.01278,1e-05,2.09475]
[1778552400176,45.37,81112.47,0.11,-0.01308,1e-05,2.13629]
[1778552401370,45.37,81112.47,0.11,-0.01307,1e-05,2.13562]
[1778552402193,45.37,81112.25,0.11,-0.01307,1e-05,2.13562]
[1778552403013,45.37,81112.25,0.11,-0.01307,1e-05,2.13562]
[1778552403191,45.37,81109.36,0.11,-0.0131,1e-05,2.13995]
[1778552408227,45.36,81116.25,0.11,-0.01301,1e-05,2.12704]
[1778552413272,45.35,81118.12,0.11,-0.01298,1e-05,2.12234]
[1778552415277,45.35,81084.45,0.11,-0.01337,1e-05,2.17649]
[1778552415846,45.35,81084.45,0.11,-0.01337,1e-05,2.17649]
[1778552416283,45.35,81073.75,0.11,-0.0135,1e-05,2.19418]
[1778552416579,45.35,81073.75,0.11,-0.0135,1e-05,2.19418]
[1778552417292,45.35,81077.7,0.11,-0.01345,1e-05,2.18717]
[1778552419309,45.34,81097.87,0.11,-0.0132,1e-05,2.15313]
[1778552424346,45.33,81087.47,0.11,-0.01331,1e-05,2.16812]
[1778552429375,45.33,81089.85,0.11,-0.01327,1e-05,2.16216]
[1778552434410,45.32,81096.69,0.11,-0.01316,1e-05,2.147]
[1778552439452,45.31,81096.84,0.11,-0.01314,1e-05,2.1445]
[1778552444487,45.3,81096.98,0.11,-0.01313,1e-05,2.14242]
[1778552449523,45.29,81096.92,0.11,-0.01311,1e-05,2.14069]
[1778552454558,45.28,81095.19,0.11,-0.01312,1e-05,2.14169]
[1778552459596,45.28,81102.85,0.11,-0.01302,1e-05,2.12744]
[1778552464631,45.27,81117.12,0.11,-0.01284,1e-05,2.10288]
[1778552466466,45.27,81117.37,0.11,-0.01284,1e-05,2.10218]
[1778552467368,45.27,81117.37,0.11,-0.01284,1e-05,2.10218]
[1778552466647,45.27,81119.14,0.11,-0.01282,1e-05,2.09905]
[1778552467653,45.26,81120.29,0.11,-0.0128,1e-05,2.09691]
[1778552472861,45.26,81129.46,0.11,-0.01269,1e-05,2.08092]
[1778552478729,45.25,81129.28,0.11,-0.01268,1e-05,2.07971]
[1778552482932,45.25,81149.0,0.11,-0.01245,1e-05,2.0476]
[1778552488810,45.24,81143.94,0.11,-0.0125,1e-05,2.05444]
[1778552493847,45.24,81144.43,0.11,-0.01247,1e-05,2.05078]
[1778552498881,45.23,81148.46,0.11,-0.01242,1e-05,2.04353]
[1778552504179,45.23,81153.36,0.11,-0.01236,1e-05,2.03519]
[1778552510965,45.23,81154.81,0.11,-0.01234,1e-05,2.03161]
[1778552513147,45.22,81170.57,0.11,-0.01216,1e-05,2.00676]
[1778552519022,45.22,81181.55,0.11,-0.01204,1e-05,1.9891]
[1778552524058,45.22,81183.39,0.11,-0.01201,1e-05,1.98585]
[1778552529097,45.22,81185.25,0.11,-0.01199,1e-05,1.9826]
[1778552534132,45.22,81188.56,0.11,-0.01195,1e-05,1.97719]
[1778552539167,45.21,81189.26,0.11,-0.01194,1e-05,1.97579]
[1778552544202,45.21,81190.37,0.11,-0.01193,1e-05,1.97381]
[1778552549240,45.21,81188.87,0.11,-0.01194,1e-05,1.97582]
[1778552554276,45.21,81186.9,0.11,-0.01195,1e-05,1.97668]
[1778552559310,45.21,81186.77,0.11,-0.01195,1e-05,1.97659]
[1778552565352,45.21,81186.2,0.11,-0.01195,1e-05,1.97711]
[1778552569380,45.21,81201.15,0.11,-0.01179,1e-05,1.95415]
[1778552574415,45.21,81194.5,0.11,-0.01186,1e-05,1.96419]
[1778552578444,45.21,81174.06,0.11,-0.01208,1e-05,1.99533]
[1778552583478,45.2,81175.19,0.11,-0.01207,1e-05,1.99312]
[1778552590527,45.2,81177.15,0.11,-0.01204,1e-05,1.98946]
[1778552595562,45.2,81181.11,0.11,-0.01199,1e-05,1.98293]
[1778552600597,45.2,81190.3,0.11,-0.01189,1e-05,1.96841]
[1778552601743,45.2,81190.3,0.11,-0.01189,1e-05,1.96841]
[1778552601758,45.2,81189.59,0.11,-0.0119,1e-05,1.96944]
[1778552602768,45.2,81189.59,0.11,-0.0119,1e-05,1.96944]
[1778552603328,45.2,81189.59,0.11,-0.0119,1e-05,1.96944]
[1778552604011,45.2,81194.78,0.11,-0.01184,1e-05,1.96148]
[1778552604080,45.2,81196.03,0.11,-0.01183,1e-05,1.95953]
[1778552609660,45.19,81186.99,0.11,-0.01193,1e-05,1.9731]
[1778552614699,45.19,81188.25,0.11,-0.0119,1e-05,1.96905]
[1778552619731,45.19,81190.24,0.11,-0.01188,1e-05,1.96575]
[1778552624769,45.19,81198.23,0.11,-0.01179,1e-05,1.95335]
[1778552628814,45.19,81199.43,0.11,-0.01177,1e-05,1.95142]
[1778552628896,45.19,81199.75,0.11,-0.01177,1e-05,1.9509]
[1778552633996,45.19,81203.87,0.11,-0.01173,1e-05,1.94451]
[1778552639870,45.19,81210.21,0.11,-0.01166,1e-05,1.93486]
[1778552644905,45.19,81216.12,0.11,-0.0116,1e-05,1.92602]
[1778552649949,45.19,81216.69,0.11,-0.01159,1e-05,1.92523]
[1778552654984,45.19,81217.78,0.11,-0.01158,1e-05,1.92366]
[1778552660020,45.19,81222.68,0.11,-0.01153,1e-05,1.91642]
[1778552662930,45.19,81222.82,0.11,-0.01153,1e-05,1.91627]
[1778552663087,45.19,81222.82,0.11,-0.01153,1e-05,1.91627]
[1778552670093,45.19,81209.8,0.11,-0.01167,1e-05,1.93653]
[1778552675124,45.19,81207.14,0.11,-0.01169,1e-05,1.93869]
[1778552680159,45.19,81203.31,0.11,-0.01173,1e-05,1.94443]
[1778552685197,45.19,81201.66,0.11,-0.01174,1e-05,1.94686]
[1778552692244,45.19,81201.36,0.11,-0.01175,1e-05,1.94722]
[1778552697278,45.19,81199.09,0.11,-0.01177,1e-05,1.95061]
[1778552702314,45.19,81197.45,0.11,-0.01179,1e-05,1.95303]
[1778552707351,45.19,81195.97,0.11,-0.0118,1e-05,1.9552]
[1778552712386,45.19,81199.09,0.11,-0.01177,1e-05,1.95035]
[1778552717420,45.19,81207.24,0.11,-0.01168,1e-05,1.93795]
[1778552722455,45.19,81218.81,0.11,-0.01156,1e-05,1.92066]
[1778552727490,45.19,81229.44,0.11,-0.01145,1e-05,1.90508]
[1778552732525,45.19,81238.46,0.11,-0.01135,1e-05,1.89026]
[1778552737561,45.2,81230.34,0.11,-0.01144,1e-05,1.90273]
[1778552742597,45.2,81232.87,0.11,-0.01141,1e-05,1.89935]
[1778552747631,45.2,81230.11,0.11,-0.01144,1e-05,1.90384]
[1778552752666,45.2,81228.49,0.11,-0.01146,1e-05,1.90663]
[1778552757703,45.2,81223.94,0.11,-0.01151,1e-05,1.91377]
[1778552762739,45.21,81221.56,0.11,-0.01154,1e-05,1.91771]
[1778552767773,45.21,81220.43,0.11,-0.01155,1e-05,1.9197]
[1778552772818,45.21,81220.43,0.11,-0.01156,1e-05,1.92001]
[1778552780874,45.21,81221.1,0.11,-0.01155,1e-05,1.91953]
[1778552785910,45.21,81222.49,0.11,-0.01154,1e-05,1.91778]
[1778552790947,45.21,81221.67,0.11,-0.01155,1e-05,1.91938]
[1778552795982,45.22,81219.6,0.11,-0.01157,1e-05,1.92099]
[1778552801040,45.22,81218.32,0.11,-0.01158,1e-05,1.92316]
[1778552806076,45.22,81217.73,0.11,-0.01159,1e-05,1.92434]
[1778552811111,45.22,81225.49,0.11,-0.01151,1e-05,1.91305]
[1778552816147,45.22,81226.0,0.11,-0.01151,1e-05,1.91266]
[1778552821181,45.22,81221.87,0.11,-0.01155,1e-05,1.91915]
[1778552826216,45.22,81220.56,0.11,-0.01157,1e-05,1.9214]
[1778552831252,45.23,81221.42,0.11,-0.01156,1e-05,1.9204]
[1778552836287,45.23,81211.89,0.11,-0.01166,1e-05,1.93502]
[1778552841324,45.23,81211.91,0.11,-0.01167,1e-05,1.93515]
[1778552846357,45.23,81210.33,0.11,-0.01168,1e-05,1.93766]
[1778552851391,45.23,81211.26,0.11,-0.01166,1e-05,1.93457]
[1778552856427,45.23,81221.12,0.11,-0.01156,1e-05,1.91998]
[1778552861462,45.23,81216.21,0.11,-0.01161,1e-05,1.92758]
[1778552866498,45.23,81221.4,0.11,-0.01156,1e-05,1.92005]
[1778552871532,45.23,81222.86,0.11,-0.01155,1e-05,1.91816]
[1778552876568,45.23,81218.29,0.11,-0.0116,1e-05,1.92524]
[1778552881602,45.24,81217.81,0.11,-0.0116,1e-05,1.9262]
[1778552886638,45.24,81223.04,0.11,-0.01155,1e-05,1.91858]
[1778552891673,45.24,81215.64,0.11,-0.01163,1e-05,1.92994]
[1778552896707,45.24,81214.36,0.11,-0.01165,1e-05,1.93209]
[1778552901742,45.24,81214.48,0.11,-0.01165,1e-05,1.93213]
[1778552906776,45.24,81213.26,0.11,-0.01166,1e-05,1.93419]
[1778552911814,45.24,81211.54,0.11,-0.01167,1e-05,1.93518]
[1778552916847,45.24,81211.37,0.11,-0.01167,1e-05,1.93567]
[1778552921882,45.24,81209.94,0.11,-0.01169,1e-05,1.93807]
[1778552926917,45.25,81211.13,0.11,-0.01168,1e-05,1.93652]
[1778552931966,45.25,81230.09,0.11,-0.01148,1e-05,1.90858]
[1778552934982,45.25,81247.91,0.11,-0.0113,1e-05,1.88261]
[1778552939010,45.25,81247.92,0.11,-0.0113,1e-05,1.88314]
[1778552944047,45.25,81247.9,0.11,-0.01131,1e-05,1.88383]
[1778552949082,45.26,81251.08,0.11,-0.01128,1e-05,1.87979]
[1778552954119,45.26,81253.98,0.11,-0.01125,1e-05,1.87616]
[1778552960163,45.26,81257.73,0.11,-0.01122,1e-05,1.87146]
[1778552966324,45.27,81259.7,0.11,-0.01121,1e-05,1.86938]
[1778552972245,45.27,81259.5,0.11,-0.0112,1e-05,1.86869]
[1778552977280,45.28,81259.01,0.11,-0.01121,1e-05,1.87006]
[1778552982315,45.28,81259.44,0.11,-0.01121,1e-05,1.87007]
[1778552987354,45.28,81256.32,0.11,-0.01125,1e-05,1.87522]
[1778552992385,45.28,81259.67,0.11,-0.01122,1e-05,1.87089]
[1778552997420,45.29,81259.61,0.11,-0.01122,1e-05,1.87155]
[1778553002455,45.29,81261.45,0.11,-0.01121,1e-05,1.86941]
[1778553007490,45.29,81266.13,0.11,-0.01116,1e-05,1.8632]
[1778553012527,45.29,81266.36,0.11,-0.01117,1e-05,1.86351]
[1778553014538,45.3,81247.93,0.11,-0.01136,1e-05,1.89076]
[1778553019574,45.3,81245.12,0.11,-0.01139,1e-05,1.89529]
[1778553024609,45.3,81247.91,0.11,-0.01136,1e-05,1.89151]
[1778553029644,45.3,81249.74,0.11,-0.01135,1e-05,1.88915]
[1778553034680,45.3,81249.88,0.11,-0.01134,1e-05,1.88747]
[1778553039719,45.3,81248.42,0.11,-0.01135,1e-05,1.88991]
[1778553042737,45.3,81232.62,0.11,-0.01152,1e-05,1.91343]
[1778553045757,45.3,81215.57,0.11,-0.0117,1e-05,1.93896]
[1778553050792,45.3,81214.56,0.11,-0.01171,1e-05,1.94038]
[1778553055827,45.3,81216.13,0.11,-0.01169,1e-05,1.93791]
[1778553060862,45.3,81221.34,0.11,-0.01164,1e-05,1.93003]
[1778553065897,45.3,81222.05,0.11,-0.01163,1e-05,1.9289]
[1778553070932,45.3,81213.84,0.11,-0.01172,1e-05,1.94116]
[1778553075967,45.3,81210.26,0.11,-0.01175,1e-05,1.94636]
[1778553081006,45.3,81207.82,0.11,-0.01178,1e-05,1.9498]
[1778553086038,45.3,81208.56,0.11,-0.01177,1e-05,1.94844]
[1778553091074,45.3,81208.57,0.11,-0.01175,1e-05,1.94638]
[1778553096109,45.3,81206.05,0.11,-0.01178,1e-05,1.94994]
[1778553101144,45.3,81197.98,0.11,-0.01186,1e-05,1.96188]
[1778553106180,45.29,81200.04,0.11,-0.01184,1e-05,1.95842]
[1778553112222,45.29,81195.27,0.11,-0.01189,1e-05,1.96519]
[1778553117379,45.29,81203.85,0.11,-0.01179,1e-05,1.95181]
[1778553123299,45.29,81206.57,0.11,-0.01176,1e-05,1.94732]
[1778553128334,45.29,81202.64,0.11,-0.0118,1e-05,1.95299]
[1778553133369,45.29,81204.04,0.11,-0.01178,1e-05,1.95062]
[1778553138406,45.29,81202.23,0.11,-0.0118,1e-05,1.95315]
[1778553140419,45.29,81221.99,0.11,-0.01159,1e-05,1.92335]
[1778553145453,45.29,81225.95,0.11,-0.01155,1e-05,1.91753]
[1778553150488,45.29,81226.7,0.11,-0.01154,1e-05,1.91652]
[1778553155523,45.29,81226.48,0.11,-0.01154,1e-05,1.91514]
[1778553160558,45.29,81222.88,0.11,-0.01158,1e-05,1.9206]
[1778553165593,45.29,81225.35,0.11,-0.01155,1e-05,1.917]
[1778553170629,45.29,81232.57,0.11,-0.01148,1e-05,1.90642]
[1778553175666,45.29,81233.52,0.11,-0.01147,1e-05,1.90522]
[1778553180700,45.29,81242.65,0.11,-0.01137,1e-05,1.89198]
[1778553185735,45.29,81240.78,0.11,-0.0114,1e-05,1.89507]
[1778553190770,45.29,81236.23,0.11,-0.01144,1e-05,1.90208]
[1778553195805,45.29,81228.16,0.11,-0.01153,1e-05,1.91432]
[1778553200840,45.3,81223.79,0.11,-0.01158,1e-05,1.92099]
[1778553205876,45.3,81217.18,0.11,-0.01165,1e-05,1.93096]
[1778553208397,45.3,81215.42,0.11,-0.01167,1e-05,1.93362]
[1778553208897,45.3,81215.42,0.11,-0.01167,1e-05,1.93362]
[1778553211050,45.3,81215.17,0.11,-0.01167,1e-05,1.934]
[1778553211151,45.3,81215.88,0.11,-0.01165,1e-05,1.9311]
[1778553216202,45.3,81218.53,0.11,-0.01162,1e-05,1.92715]
[1778553216935,45.3,81218.24,0.11,-0.01163,1e-05,1.9276]
[1778553217825,45.3,81218.31,0.11,-0.01163,1e-05,1.92751]
[1778553218085,45.3,81216.79,0.11,-0.01164,1e-05,1.9298]
[1778553220343,45.3,81214.67,0.11,-0.01166,1e-05,1.93301]
[1778553220983,45.3,81213.82,0.11,-0.01167,1e-05,1.93429]
[1778553226018,45.3,81213.16,0.11,-0.01168,1e-05,1.93528]
[1778553232061,45.3,81215.45,0.11,-0.01166,1e-05,1.93183]
[1778553238226,45.3,81218.36,0.11,-0.01163,1e-05,1.92746]
[1778553243293,45.3,81214.86,0.11,-0.01166,1e-05,1.93273]
[1778553244145,45.3,81204.09,0.11,-0.01178,1e-05,1.94894]
[1778553249181,45.3,81200.19,0.11,-0.01182,1e-05,1.95469]
[1778553254215,45.29,81199.69,0.11,-0.01182,1e-05,1.95527]
[1778553258367,45.29,81198.88,0.11,-0.01183,1e-05,1.95631]
[1778553263279,45.29,81198.1,0.11,-0.01184,1e-05,1.95735]
[1778553268314,45.29,81189.8,0.11,-0.01192,1e-05,1.96965]
[1778553273349,45.29,81193.5,0.11,-0.01187,1e-05,1.96185]
[1778553273926,45.29,81193.5,0.11,-0.01187,1e-05,1.96185]
[1778553274356,45.29,81194.36,0.11,-0.01186,1e-05,1.96049]
[1778553274985,45.29,81194.36,0.11,-0.01186,1e-05,1.96049]
[1778553275363,45.29,81194.62,0.11,-0.01186,1e-05,1.96067]
[1778553281407,45.29,81195.45,0.11,-0.01185,1e-05,1.95906]
[1778553286444,45.29,81195.13,0.11,-0.01185,1e-05,1.95923]
[1778553291478,45.29,81196.19,0.11,-0.01184,1e-05,1.95729]
[1778553297520,45.29,81194.06,0.11,-0.01186,1e-05,1.96008]
[1778553302558,45.28,81180.64,0.11,-0.012,1e-05,1.98016]
[1778553305581,45.28,81161.37,0.11,-0.01221,1e-05,2.00948]
[1778553310614,45.28,81159.24,0.11,-0.01223,1e-05,2.01197]
[1778553312040,45.28,81134.29,0.11,-0.01251,1e-05,2.05086]
[1778553313636,45.28,81106.11,0.11,-0.01282,1e-05,2.09528]
[1778553318799,45.27,81106.99,0.11,-0.0128,1e-05,2.09204]
[1778553324711,45.26,81114.31,0.11,-0.01271,1e-05,2.07868]
[1778553329747,45.25,81113.55,0.11,-0.0127,1e-05,2.07857]
[1778553331761,45.25,81125.19,0.11,-0.01256,1e-05,2.05769]
[1778553336796,45.25,81124.72,0.11,-0.01255,1e-05,2.05732]
[1778553341831,45.24,81125.71,0.11,-0.01254,1e-05,2.05468]
[1778553346868,45.24,81132.38,0.11,-0.01245,1e-05,2.04314]
[1778553352912,45.23,81135.45,0.11,-0.01241,1e-05,2.03724]
[1778553357949,45.23,81135.58,0.11,-0.0124,1e-05,2.03619]
[1778553362985,45.23,81147.85,0.11,-0.01226,1e-05,2.01625]
[1778553368021,45.22,81151.38,0.11,-0.01222,1e-05,2.01012]
[1778553373055,45.22,81153.88,0.11,-0.01219,1e-05,2.00563]
[1778553378090,45.22,81151.67,0.11,-0.01221,1e-05,2.00844]
[1778553383125,45.22,81157.42,0.11,-0.01214,1e-05,1.99895]
[1778553388165,45.21,81161.15,0.11,-0.01209,1e-05,1.99264]
[1778553393195,45.21,81165.56,0.11,-0.01203,1e-05,1.98348]
[1778553398230,45.21,81165.8,0.11,-0.01203,1e-05,1.98263]
[1778553403265,45.21,81165.77,0.11,-0.01202,1e-05,1.98218]
[1778553409431,45.2,81170.22,0.11,-0.01197,1e-05,1.97479]
[1778553415349,45.2,81180.2,0.11,-0.01186,1e-05,1.95904]
[1778553420386,45.2,81182.7,0.11,-0.01183,1e-05,1.95498]
[1778553426426,45.2,81174.14,0.11,-0.01192,1e-05,1.96764]
[1778553431461,45.2,81175.51,0.11,-0.0119,1e-05,1.96519]
[1778553436495,45.19,81175.28,0.11,-0.0119,1e-05,1.96519]
[1778553441534,45.19,81178.83,0.11,-0.01186,1e-05,1.95944]
[1778553446565,45.19,81176.85,0.11,-0.01188,1e-05,1.96218]
[1778553451601,45.19,81195.01,0.11,-0.01167,1e-05,1.93256]
[1778553456636,45.19,81186.09,0.11,-0.01177,1e-05,1.946]
[1778553461671,45.19,81173.25,0.11,-0.01191,1e-05,1.96533]
[1778553466706,45.19,81170.73,0.11,-0.01193,1e-05,1.96885]
[1778553471741,45.19,81169.32,0.11,-0.01194,1e-05,1.97065]
[1778553476776,45.18,81165.27,0.11,-0.01198,1e-05,1.97637]
[1778553481812,45.18,81167.71,0.11,-0.01195,1e-05,1.97219]
[1778553486847,45.18,81170.09,0.11,-0.01193,1e-05,1.96809]
[1778553491882,45.18,81168.48,0.11,-0.01194,1e-05,1.97011]
[1778553496917,45.18,81163.03,0.11,-0.012,1e-05,1.97796]
[1778553501952,45.17,81162.91,0.11,-0.01199,1e-05,1.97761]
[1778553506987,45.17,81138.51,0.11,-0.01226,1e-05,2.01537]
[1778553509001,45.17,81122.46,0.11,-0.01244,1e-05,2.0401]
[1778553514037,45.17,81116.65,0.11,-0.01249,1e-05,2.0463]
[1778553519072,45.16,81127.53,0.11,-0.01236,1e-05,2.02825]
[1778553524108,45.16,81121.24,0.11,-0.01242,1e-05,2.03724]
[1778553530280,45.15,81113.86,0.11,-0.0125,1e-05,2.0477]
[1778553536190,45.15,81118.2,0.11,-0.01244,1e-05,2.03974]
[1778553541226,45.14,81119.17,0.11,-0.01242,1e-05,2.03739]
[1778553546265,45.14,81118.37,0.11,-0.01243,1e-05,2.03783]
[1778553551298,45.14,81125.88,0.11,-0.01234,1e-05,2.02523]
[1778553556333,45.13,81131.33,0.11,-0.01227,1e-05,2.01604]
[1778553561369,45.13,81131.46,0.11,-0.01226,1e-05,2.01517]
[1778553569425,45.13,81130.59,0.11,-0.01227,1e-05,2.01545]
[1778553574460,45.12,81131.2,0.11,-0.01224,1e-05,2.01194]
[1778553579495,45.12,81131.33,0.11,-0.01224,1e-05,2.01107]
[1778553584530,45.12,81126.83,0.11,-0.01228,1e-05,2.01739]
[1778553589566,45.11,81126.37,0.11,-0.01228,1e-05,2.0174]
[1778553596614,45.11,81124.9,0.11,-0.01229,1e-05,2.01872]
[1778553601649,45.11,81122.21,0.11,-0.01232,1e-05,2.02223]
[1778553606684,45.1,81122.17,0.11,-0.01231,1e-05,2.02158]
[1778553611728,45.1,81122.19,0.11,-0.01231,1e-05,2.02085]
[1778553620916,45.1,81123.65,0.11,-0.01228,1e-05,2.01736]
[1778553627840,45.09,81123.3,0.11,-0.01228,1e-05,2.017]
[1778553634888,45.09,81123.78,0.11,-0.01226,1e-05,2.0135]
[1778553639924,45.08,81122.34,0.11,-0.01227,1e-05,2.01516]
[1778553644961,45.08,81121.83,0.11,-0.01227,1e-05,2.0152]
[1778553649996,45.08,81123.14,0.11,-0.01225,1e-05,2.01254]
[1778553655037,45.08,81123.59,0.11,-0.01224,1e-05,2.01124]
[1778553660068,45.07,81124.06,0.11,-0.01223,1e-05,2.00995]
[1778553665103,45.07,81124.4,0.11,-0.01223,1e-05,2.00889]
[1778553671266,45.07,81122.68,0.11,-0.01224,1e-05,2.01095]
[1778553677187,45.07,81121.64,0.11,-0.01225,1e-05,2.01193]
[1778553682222,45.06,81123.85,0.11,-0.01222,1e-05,2.00794]
[1778553687263,45.06,81129.92,0.11,-0.01215,1e-05,1.99806]
[1778553692298,45.06,81132.65,0.11,-0.0121,1e-05,1.99156]
[1778553697334,45.06,81128.53,0.11,-0.01215,1e-05,1.99756]
[1778553702369,45.06,81124.41,0.11,-0.01219,1e-05,2.00353]
[1778553707404,45.05,81125.32,0.11,-0.01218,1e-05,2.00162]
[1778553712440,45.05,81126.02,0.11,-0.01217,1e-05,2.00005]
[1778553717474,45.05,81125.7,0.11,-0.01217,1e-05,2.00007]
[1778553722510,45.05,81126.04,0.11,-0.01216,1e-05,1.99908]
[1778553728553,45.04,81139.88,0.11,-0.012,1e-05,1.9773]
[1778553733588,45.04,81141.97,0.11,-0.01198,1e-05,1.97384]
[1778553738623,45.04,81143.95,0.11,-0.01196,1e-05,1.97057]
[1778553743658,45.04,81143.86,0.11,-0.01195,1e-05,1.97049]
[1778553748693,45.04,81146.67,0.11,-0.01192,1e-05,1.96598]
[1778553753730,45.04,81146.4,0.11,-0.01191,1e-05,1.96435]
[1778553758765,45.04,81142.58,0.11,-0.01195,1e-05,1.96997]
[1778553760388,45.04,81142.39,0.11,-0.01196,1e-05,1.97021]
[1778553760779,45.04,81141.86,0.11,-0.01196,1e-05,1.97098]
[1778553765815,45.04,81140.78,0.11,-0.01197,1e-05,1.97238]
[1778553770849,45.04,81139.23,0.11,-0.01199,1e-05,1.9745]
[1778553775885,45.03,81139.19,0.11,-0.01198,1e-05,1.97429]
[1778553780919,45.03,81137.28,0.11,-0.012,1e-05,1.97695]
[1778553787967,45.03,81136.36,0.11,-0.01201,1e-05,1.97795]
[1778553793006,45.03,81134.84,0.11,-0.01203,1e-05,1.97999]
[1778553798040,45.03,81130.42,0.11,-0.01207,1e-05,1.98649]
[1778553803075,45.03,81129.8,0.11,-0.01208,1e-05,1.98708]
[1778553808110,45.03,81128.91,0.11,-0.01208,1e-05,1.98808]
[1778553813147,45.02,81128.78,0.11,-0.01207,1e-05,1.98599]
[1778553818181,45.02,81131.32,0.11,-0.01204,1e-05,1.98177]
[1778553823215,45.02,81135.79,0.11,-0.01199,1e-05,1.97465]
[1778553828250,45.02,81137.15,0.11,-0.01197,1e-05,1.97239]
[1778553833286,45.02,81141.24,0.11,-0.01193,1e-05,1.96601]
[1778553838320,45.02,81146.05,0.11,-0.01188,1e-05,1.95858]
[1778553843355,45.02,81146.83,0.11,-0.01187,1e-05,1.95732]
[1778553848390,45.02,81146.25,0.11,-0.01187,1e-05,1.95813]
[1778553853425,45.02,81148.24,0.11,-0.01185,1e-05,1.95499]
[1778553858460,45.02,81148.58,0.11,-0.01185,1e-05,1.95437]
[1778553863495,45.02,81151.68,0.11,-0.01181,1e-05,1.94955]
[1778553869536,45.02,81155.98,0.11,-0.01176,1e-05,1.94297]
[1778553875579,45.02,81157.76,0.11,-0.01173,1e-05,1.93841]
[1778553881621,45.02,81159.41,0.11,-0.01172,1e-05,1.93592]
[1778553884928,45.02,81159.94,0.11,-0.01171,1e-05,1.93511]
[1778553885090,45.02,81160.18,0.11,-0.01171,1e-05,1.93475]
[1778553891692,45.02,81164.43,0.11,-0.01167,1e-05,1.92957]
[1778553892998,45.02,81164.43,0.11,-0.01167,1e-05,1.92957]
[1778553892820,45.02,81143.49,0.11,-0.0119,1e-05,1.96143]
[1778553893706,45.02,81143.49,0.11,-0.0119,1e-05,1.96138]
[1778553894715,45.02,81126.35,0.11,-0.01208,1e-05,1.98769]
[1778553899747,45.02,81124.0,0.11,-0.01211,1e-05,1.99083]
[1778553904782,45.02,81128.99,0.11,-0.01205,1e-05,1.98269]
[1778553909817,45.02,81131.85,0.11,-0.01202,1e-05,1.97794]
[1778553914852,45.02,81130.1,0.11,-0.01203,1e-05,1.98037]
[1778553918869,45.01,81131.25,0.11,-0.01202,1e-05,1.97843]
[1778553918949,45.01,81135.64,0.11,-0.01197,1e-05,1.97162]
[1778553924929,45.01,81145.98,0.11,-0.01186,1e-05,1.95564]
[1778553925211,45.01,81145.98,0.11,-0.01186,1e-05,1.95564]
[1778553925936,45.01,81154.83,0.11,-0.01176,1e-05,1.94216]
[1778553927950,45.02,81170.99,0.11,-0.0116,1e-05,1.91906]
[1778553930971,45.03,81187.73,0.11,-0.01144,1e-05,1.89614]
[1778553933869,45.04,81184.95,0.11,-0.01146,1e-05,1.89991]
[1778553933993,45.04,81185.89,0.11,-0.01146,1e-05,1.89923]
[1778553939030,45.04,81180.72,0.11,-0.01152,1e-05,1.90734]
[1778553944065,45.04,81179.94,0.11,-0.01153,1e-05,1.90887]
[1778553949100,45.05,81177.43,0.11,-0.01156,1e-05,1.91294]
[1778553954135,45.05,81176.28,0.11,-0.01157,1e-05,1.91494]
[1778553959170,45.05,81178.94,0.11,-0.01154,1e-05,1.9112]
[1778553964214,45.05,81177.93,0.11,-0.01156,1e-05,1.91297]
[1778553969250,45.05,81176.38,0.11,-0.01157,1e-05,1.91552]
[1778553975291,45.05,81171.73,0.11,-0.01163,1e-05,1.92274]
[1778553980325,45.05,81172.17,0.11,-0.01162,1e-05,1.9222]
[1778553985361,45.05,81179.29,0.11,-0.01155,1e-05,1.91165]
[1778553990396,45.05,81180.5,0.11,-0.01154,1e-05,1.91005]
[1778553995431,45.05,81179.0,0.11,-0.01154,1e-05,1.9107]
[1778554001474,45.06,81173.33,0.11,-0.0116,1e-05,1.9194]
[1778554006507,45.06,81173.16,0.11,-0.01161,1e-05,1.91978]
[1778554012551,45.06,81173.63,0.11,-0.0116,1e-05,1.91922]
[1778554017586,45.06,81168.58,0.11,-0.01166,1e-05,1.92689]
[1778554023744,45.06,81171.26,0.11,-0.01163,1e-05,1.92289]
[1778554029063,45.06,81171.1,0.11,-0.01163,1e-05,1.92318]
[1778554029669,45.06,81164.22,0.11,-0.0117,1e-05,1.93358]
[1778554034707,45.06,81162.68,0.11,-0.01172,1e-05,1.93587]
[1778554040748,45.06,81160.24,0.11,-0.01175,1e-05,1.93952]
[1778554044287,45.06,81160.79,0.11,-0.01174,1e-05,1.93865]
[1778554044388,45.06,81160.79,0.11,-0.01174,1e-05,1.93865]
[1778554050819,45.06,81161.87,0.11,-0.01173,1e-05,1.937]
[1778554054915,45.06,81159.28,0.11,-0.01175,1e-05,1.93908]
[1778554055016,45.06,81159.4,0.11,-0.01174,1e-05,1.93889]
[1778554055430,45.06,81159.4,0.11,-0.01174,1e-05,1.93889]
[1778554055510,45.06,81159.4,0.11,-0.01174,1e-05,1.93889]
[1778554057854,45.06,81159.4,0.11,-0.01174,1e-05,1.93889]
[1778554057879,45.06,81159.67,0.11,-0.01174,1e-05,1.93848]
[1778554062905,45.06,81148.96,0.11,-0.01186,1e-05,1.95472]
[1778554067938,45.06,81149.48,0.11,-0.01185,1e-05,1.95382]
[1778554072974,45.06,81149.37,0.11,-0.01185,1e-05,1.95391]
[1778554078012,45.06,81149.16,0.11,-0.01185,1e-05,1.95416]
[1778554083047,45.05,81147.14,0.11,-0.01187,1e-05,1.95717]
[1778554088082,45.05,81147.07,0.11,-0.01187,1e-05,1.95719]
[1778554093117,45.05,81147.45,0.11,-0.01187,1e-05,1.95652]
[1778554098152,45.05,81145.6,0.11,-0.01189,1e-05,1.95926]
[1778554103187,45.05,81145.85,0.11,-0.01189,1e-05,1.95878]
[1778554108225,45.05,81145.91,0.11,-0.01188,1e-05,1.95859]
[1778554108828,45.05,81145.91,0.11,-0.01188,1e-05,1.95859]
[1778554109229,45.05,81145.89,0.11,-0.01188,1e-05,1.9586]
[1778554111857,45.05,81145.89,0.11,-0.01188,1e-05,1.9586]
[1778554111923,45.05,81145.71,0.11,-0.01188,1e-05,1.95697]
[1778554117285,45.05,81135.26,0.11,-0.01199,1e-05,1.97285]
[1778554122320,45.05,81139.66,0.11,-0.01194,1e-05,1.96591]
[1778554127355,45.05,81149.3,0.11,-0.01183,1e-05,1.95105]
[1778554132390,45.05,81153.72,0.11,-0.01179,1e-05,1.94434]
[1778554138975,45.05,81155.56,0.11,-0.01177,1e-05,1.94159]
[1778554138978,45.05,81158.76,0.11,-0.01173,1e-05,1.93676]
[1778554139502,45.05,81158.76,0.11,-0.01173,1e-05,1.93676]
[1778554139547,45.05,81160.28,0.11,-0.01172,1e-05,1.93447]
[1778554144590,45.05,81158.98,0.11,-0.01173,1e-05,1.93652]
[1778554150529,45.05,81157.5,0.11,-0.01175,1e-05,1.93881]
[1778554155564,45.05,81157.6,0.11,-0.01175,1e-05,1.93867]
[1778554157452,45.05,81157.61,0.11,-0.01175,1e-05,1.93866]
[1778554157578,45.05,81157.89,0.11,-0.01174,1e-05,1.93823]
[1778554162613,45.05,81160.91,0.11,-0.01171,1e-05,1.93368]
[1778554165707,45.05,81160.76,0.11,-0.01171,1e-05,1.93393]
[1778554165769,45.05,81160.66,0.11,-0.01171,1e-05,1.93409]
[1778554168239,45.05,81160.66,0.11,-0.01171,1e-05,1.93409]
[1778554168262,45.05,81160.66,0.11,-0.01171,1e-05,1.9341]
[1778554172939,45.05,81160.66,0.11,-0.0117,1e-05,1.9323]
[1778554173034,45.05,81160.33,0.11,-0.01171,1e-05,1.93281]
[1778554178725,45.05,81159.53,0.11,-0.01172,1e-05,1.93409]
[1778554182817,45.05,81159.7,0.11,-0.01171,1e-05,1.93386]
[1778554182847,45.05,81162.65,0.11,-0.01168,1e-05,1.92941]
[1778554183876,45.05,81162.65,0.11,-0.01168,1e-05,1.92941]
[1778554183976,45.05,81169.96,0.11,-0.0116,1e-05,1.9184]
[1778554185114,45.05,81169.96,0.11,-0.0116,1e-05,1.9184]
[1778554185213,45.05,81170.14,0.11,-0.0116,1e-05,1.91816]
[1778554190809,45.05,81169.82,0.11,-0.01161,1e-05,1.91885]
[1778554195845,45.05,81165.75,0.11,-0.01165,1e-05,1.92514]
[1778554198011,45.05,81165.73,0.11,-0.01165,1e-05,1.92519]
[1778554198086,45.05,81164.33,0.11,-0.01167,1e-05,1.92733]
[1778554203901,45.06,81163.53,0.11,-0.01168,1e-05,1.92867]
[1778554209190,45.06,81163.32,0.11,-0.01168,1e-05,1.92908]
[1778554209258,45.06,81164.12,0.11,-0.01167,1e-05,1.92789]
[1778554214979,45.06,81177.25,0.11,-0.01153,1e-05,1.90842]
[1778554220020,45.06,81179.74,0.11,-0.01151,1e-05,1.90497]
[1778554224056,45.06,81201.58,0.11,-0.01128,1e-05,1.87285]
[1778554229085,45.06,81221.27,0.11,-0.01108,1e-05,1.84468]
[1778554234120,45.07,81226.28,0.11,-0.01103,1e-05,1.83647]
[1778554239155,45.07,81228.0,0.11,-0.01102,1e-05,1.83485]
[1778554244190,45.08,81225.94,0.11,-0.01104,1e-05,1.8387]
[1778554249225,45.08,81222.75,0.11,-0.01108,1e-05,1.84414]
[1778554254263,45.08,81224.91,0.11,-0.01107,1e-05,1.84182]
[1778554259299,45.09,81224.87,0.11,-0.01107,1e-05,1.84273]
[1778554264333,45.09,81222.78,0.11,-0.0111,1e-05,1.84661]
[1778554269370,45.09,81220.46,0.11,-0.01113,1e-05,1.85078]
[1778554274405,45.1,81218.84,0.11,-0.01115,1e-05,1.85393]
[1778554279440,45.1,81217.69,0.11,-0.01117,1e-05,1.8564]
[1778554280469,45.1,81217.69,0.11,-0.01117,1e-05,1.8564]
[1778554280541,45.1,81217.79,0.11,-0.01117,1e-05,1.85625]
[1778554281619,45.1,81217.79,0.11,-0.01117,1e-05,1.85625]
[1778554281659,45.1,81217.55,0.11,-0.01117,1e-05,1.85691]
[1778554287496,45.11,81214.56,0.11,-0.01121,1e-05,1.86265]
[1778554292531,45.11,81215.43,0.11,-0.0112,1e-05,1.86048]
[1778554298573,45.12,81215.6,0.11,-0.0112,1e-05,1.86115]
[1778554304615,45.12,81215.28,0.11,-0.01121,1e-05,1.86236]
[1778554309649,45.13,81217.03,0.11,-0.0112,1e-05,1.8608]
[1778554314685,45.13,81217.31,0.11,-0.0112,1e-05,1.86095]
[1778554319720,45.13,81218.26,0.11,-0.0112,1e-05,1.86037]
[1778554324755,45.14,81231.47,0.11,-0.01107,1e-05,1.84188]
[1778554329793,45.14,81241.64,0.11,-0.01097,1e-05,1.82811]
[1778554334828,45.15,81239.97,0.11,-0.01099,1e-05,1.83149]
[1778554339864,45.15,81240.42,0.11,-0.011,1e-05,1.8318]
[1778554344899,45.16,81239.69,0.11,-0.01101,1e-05,1.8338]
[1778554349934,45.16,81235.78,0.11,-0.01106,1e-05,1.84037]
[1778554354969,45.16,81234.56,0.11,-0.01106,1e-05,1.84123]
[1778554360010,45.17,81235.44,0.11,-0.01106,1e-05,1.84082]
[1778554365040,45.17,81235.68,0.11,-0.01106,1e-05,1.84135]
[1778554370074,45.18,81249.04,0.11,-0.01094,1e-05,1.82295]
[1778554375109,45.18,81253.29,0.11,-0.0109,1e-05,1.81788]
[1778554380144,45.19,81254.94,0.11,-0.01089,1e-05,1.81652]
[1778554385179,45.19,81262.01,0.11,-0.01083,1e-05,1.80745]
[1778554390218,45.2,81265.75,0.11,-0.0108,1e-05,1.80319]
[1778554395250,45.2,81270.54,0.11,-0.01076,1e-05,1.7975]
[1778554396614,45.2,81273.69,0.11,-0.01073,1e-05,1.79326]
[1778554397266,45.2,81273.69,0.11,-0.01073,1e-05,1.7935]
[1778554402301,45.22,81258.47,0.11,-0.01091,1e-05,1.81941]
[1778554407335,45.24,81254.53,0.11,-0.01098,1e-05,1.82905]
[1778554412371,45.26,81255.28,0.11,-0.01099,1e-05,1.83014]
[1778554417406,45.28,81252.72,0.11,-0.01104,1e-05,1.83773]
[1778554423449,45.3,81241.74,0.11,-0.01118,1e-05,1.85818]
[1778554428482,45.32,81241.76,0.11,-0.01121,1e-05,1.86186]
[1778554433517,45.34,81240.4,0.11,-0.01125,1e-05,1.86752]
[1778554438552,45.35,81226.96,0.11,-0.01141,1e-05,1.89078]
[1778554443588,45.37,81225.44,0.11,-0.01145,1e-05,1.89649]
[1778554448623,45.39,81228.03,0.11,-0.01145,1e-05,1.89612]
[1778554453037,45.4,81229.15,0.11,-0.01145,1e-05,1.89656]
[1778554453094,45.4,81229.59,0.11,-0.01146,1e-05,1.8973]
[1778554458694,45.4,81231.76,0.11,-0.01144,1e-05,1.89446]
[1778554463727,45.41,81231.01,0.11,-0.01145,1e-05,1.89593]
[1778554468762,45.41,81237.51,0.11,-0.01138,1e-05,1.88673]
[1778554473798,45.41,81241.97,0.11,-0.01133,1e-05,1.87883]
[1778554478832,45.41,81245.99,0.11,-0.01129,1e-05,1.87341]
[1778554483868,45.42,81248.72,0.11,-0.01127,1e-05,1.86998]
[1778554488903,45.42,81251.16,0.11,-0.01124,1e-05,1.8669]
[1778554494945,45.42,81252.88,0.11,-0.01123,1e-05,1.86487]
[1778554495926,45.42,81252.88,0.11,-0.01123,1e-05,1.86487]
[1778554496007,45.42,81253.9,0.11,-0.01122,1e-05,1.86348]
[1778554497036,45.42,81253.9,0.11,-0.01122,1e-05,1.86348]
[1778554497052,45.42,81254.46,0.11,-0.01122,1e-05,1.86347]
[1778554503004,45.43,81257.11,0.11,-0.0112,1e-05,1.86019]
[1778554508041,45.43,81258.08,0.11,-0.01119,1e-05,1.85926]
[1778554513075,45.43,81244.67,0.11,-0.01133,1e-05,1.87926]
[1778554518109,45.43,81241.69,0.11,-0.01136,1e-05,1.88394]
[1778554523144,45.43,81240.27,0.11,-0.01138,1e-05,1.88627]
[1778554528179,45.44,81236.4,0.11,-0.01142,1e-05,1.89232]
[1778554533215,45.44,81230.88,0.11,-0.01147,1e-05,1.89891]
[1778554538250,45.44,81229.52,0.11,-0.01149,1e-05,1.90118]
[1778554543285,45.44,81228.33,0.11,-0.0115,1e-05,1.90321]
[1778554548322,45.44,81226.49,0.11,-0.01152,1e-05,1.90621]
[1778554553356,45.44,81213.18,0.11,-0.01166,1e-05,1.92624]
[1778554558391,45.44,81214.22,0.11,-0.01165,1e-05,1.92479]
[1778554563425,45.44,81214.19,0.11,-0.01165,1e-05,1.92493]
[1778554568460,45.44,81223.36,0.11,-0.01156,1e-05,1.91135]
[1778554573495,45.44,81231.06,0.11,-0.01148,1e-05,1.90019]
[1778554578530,45.45,81232.42,0.11,-0.01147,1e-05,1.89848]
[1778554583566,45.45,81232.08,0.11,-0.01147,1e-05,1.89922]
[1778554588600,45.45,81217.19,0.11,-0.01163,1e-05,1.92166]
[1778554593635,45.45,81214.61,0.11,-0.01165,1e-05,1.92375]
[1778554598670,45.45,81217.5,0.11,-0.01162,1e-05,1.91953]
[1778554604714,45.45,81217.04,0.11,-0.01162,1e-05,1.9203]
[1778554609748,45.45,81214.02,0.11,-0.01166,1e-05,1.92487]
[1778554614782,45.45,81215.36,0.11,-0.01164,1e-05,1.92289]
[1778554619818,45.45,81216.9,0.11,-0.01163,1e-05,1.92063]
[1778554624852,45.45,81223.28,0.11,-0.01156,1e-05,1.9112]
[1778554629887,45.45,81224.61,0.11,-0.01155,1e-05,1.90937]
[1778554634923,45.45,81225.87,0.11,-0.01154,1e-05,1.90772]
[1778554639957,45.45,81224.12,0.11,-0.01156,1e-05,1.9106]
[1778554644992,45.45,81223.58,0.11,-0.01156,1e-05,1.91165]
[1778554650028,45.46,81220.08,0.11,-0.0116,1e-05,1.91709]
[1778554653048,45.46,81231.2,0.11,-0.01148,1e-05,1.89894]
[1778554658187,45.46,81229.09,0.11,-0.0115,1e-05,1.90245]
[1778554664125,45.46,81227.03,0.11,-0.01152,1e-05,1.90588]
[1778554669160,45.46,81229.3,0.11,-0.0115,1e-05,1.90281]
[1778554674195,45.46,81232.89,0.11,-0.01147,1e-05,1.8978]
[1778554679230,45.46,81232.39,0.11,-0.01147,1e-05,1.89887]
[1778554687286,45.47,81234.58,0.11,-0.01146,1e-05,1.89616]
[1778554692322,45.47,81235.29,0.11,-0.01145,1e-05,1.89545]
[1778554697357,45.47,81235.18,0.11,-0.01145,1e-05,1.89595]
[1778554702392,45.47,81232.8,0.11,-0.01148,1e-05,1.89978]
[1778554707427,45.47,81232.22,0.11,-0.01149,1e-05,1.90095]
[1778554712462,45.47,81234.14,0.11,-0.01146,1e-05,1.89662]
[1778554717497,45.48,81234.3,0.11,-0.01146,1e-05,1.89664]
[1778554722532,45.48,81226.88,0.11,-0.01154,1e-05,1.90795]
[1778554727567,45.48,81226.78,0.11,-0.01154,1e-05,1.90833]
[1778554732602,45.48,81226.14,0.11,-0.01155,1e-05,1.90953]
[1778554737639,45.48,81226.17,0.11,-0.01155,1e-05,1.90973]
[1778554742672,45.48,81225.25,0.11,-0.01156,1e-05,1.91135]
[1778554747714,45.48,81231.1,0.11,-0.01151,1e-05,1.90294]
[1778554752748,45.48,81231.43,0.11,-0.0115,1e-05,1.90273]
[1778554757783,45.49,81231.72,0.11,-0.0115,1e-05,1.9027]
[1778554762818,45.49,81225.92,0.11,-0.01157,1e-05,1.91156]
[1778554767853,45.49,81225.37,0.11,-0.01157,1e-05,1.91266]
[1778554772888,45.49,81224.3,0.11,-0.01158,1e-05,1.91265]
[1778554778930,45.49,81224.89,0.11,-0.01157,1e-05,1.91208]
[1778554784973,45.49,81225.27,0.11,-0.01157,1e-05,1.91183]
[1778554790011,45.49,81231.55,0.11,-0.01151,1e-05,1.90273]
[1778554795042,45.5,81240.79,0.11,-0.01141,1e-05,1.88943]
[1778554800077,45.5,81239.85,0.11,-0.01142,1e-05,1.89125]
[1778554805114,45.5,81239.47,0.11,-0.01143,1e-05,1.89229]
[1778554811165,45.5,81238.22,0.11,-0.01145,1e-05,1.89461]
[1778554816202,45.5,81239.1,0.11,-0.01144,1e-05,1.89378]
[1778554822237,45.51,81238.65,0.11,-0.01145,1e-05,1.89491]
[1778554827375,45.51,81236.69,0.11,-0.01147,1e-05,1.89819]
[1778554833315,45.51,81235.58,0.11,-0.01148,1e-05,1.89842]
[1778554838349,45.51,81235.42,0.11,-0.01148,1e-05,1.89899]
[1778554843384,45.51,81249.32,0.11,-0.01134,1e-05,1.87892]
[1778554848446,45.52,81252.8,0.11,-0.01131,1e-05,1.87432]
[1778554853481,45.52,81262.65,0.11,-0.01121,1e-05,1.86049]
[1778554858517,45.52,81265.42,0.11,-0.01118,1e-05,1.85694]
[1778554863551,45.52,81267.35,0.11,-0.01117,1e-05,1.85485]
[1778554868587,45.53,81267.03,0.11,-0.01118,1e-05,1.85589]
[1778554874629,45.53,81264.8,0.11,-0.0112,1e-05,1.8598]
[1778554879666,45.53,81280.3,0.11,-0.01105,1e-05,1.83805]
[1778554884700,45.54,81278.67,0.11,-0.01107,1e-05,1.84111]
[1778554889734,45.54,81278.19,0.11,-0.01108,1e-05,1.84249]
[1778554895776,45.54,81280.49,0.11,-0.01105,1e-05,1.83826]
[1778554900812,45.55,81280.0,0.11,-0.01106,1e-05,1.83967]
[1778554905849,45.55,81278.55,0.11,-0.01108,1e-05,1.84243]
[1778554910882,45.55,81279.21,0.11,-0.01108,1e-05,1.84214]
[1778554915917,45.56,81285.36,0.11,-0.01102,1e-05,1.834]
[1778554921959,45.56,81276.68,0.11,-0.01112,1e-05,1.84722]
[1778554926994,45.56,81276.28,0.11,-0.01113,1e-05,1.84837]
[1778554932029,45.57,81273.78,0.11,-0.01115,1e-05,1.85244]
[1778554937065,45.57,81269.95,0.11,-0.0112,1e-05,1.85862]
[1778554942101,45.57,81268.99,0.11,-0.01121,1e-05,1.86046]
[1778554947136,45.57,81269.46,0.11,-0.01121,1e-05,1.86023]
[1778554952173,45.57,81268.67,0.11,-0.01121,1e-05,1.85993]
[1778554956118,45.58,81266.82,0.11,-0.01123,1e-05,1.86279]
[1778554956147,45.58,81263.08,0.11,-0.01127,1e-05,1.86848]
[1778554958296,45.58,81247.9,0.11,-0.01143,1e-05,1.89087]
[1778554964257,45.58,81245.46,0.11,-0.01145,1e-05,1.8946]
[1778554969292,45.58,81243.23,0.11,-0.01148,1e-05,1.89808]
[1778554972682,45.58,81247.55,0.11,-0.01143,1e-05,1.89178]
[1778554972711,45.58,81251.06,0.11,-0.0114,1e-05,1.88671]
[1778554976109,45.58,81251.06,0.11,-0.0114,1e-05,1.88681]
[1778554976172,45.58,81251.48,0.11,-0.01139,1e-05,1.88625]
[1778554980841,45.58,81254.4,0.11,-0.01137,1e-05,1.88218]
[1778554980905,45.58,81254.42,0.11,-0.01137,1e-05,1.8822]
[1778554984781,45.58,81256.32,0.11,-0.01135,1e-05,1.87958]
[1778554984848,45.58,81257.98,0.11,-0.01133,1e-05,1.87722]
[1778554990441,45.58,81251.27,0.11,-0.0114,1e-05,1.88737]
[1778554995474,45.59,81254.17,0.11,-0.01137,1e-05,1.88337]
[1778555000520,45.59,81251.74,0.11,-0.0114,1e-05,1.88716]
[1778555005551,45.59,81252.15,0.11,-0.0114,1e-05,1.88672]
[1778555009238,45.59,81252.75,0.11,-0.01139,1e-05,1.88597]
[1778555009579,45.59,81252.75,0.11,-0.01139,1e-05,1.88605]
[1778555014614,45.59,81253.45,0.11,-0.01138,1e-05,1.88344]
[1778555015959,45.59,81253.45,0.11,-0.01138,1e-05,1.88344]
[1778555015991,45.59,81253.95,0.11,-0.01137,1e-05,1.88275]
[1778555019879,45.59,81256.62,0.11,-0.01134,1e-05,1.87898]
[1778555019883,45.59,81254.69,0.11,-0.01136,1e-05,1.88185]
[1778555022990,45.59,81254.59,0.11,-0.01137,1e-05,1.8821]
[1778555023051,45.59,81254.09,0.11,-0.01137,1e-05,1.88288]
[1778555026743,45.59,81253.57,0.11,-0.01138,1e-05,1.88378]
[1778555026822,45.59,81252.4,0.11,-0.01139,1e-05,1.8855]
[1778555027356,45.59,81252.4,0.11,-0.01139,1e-05,1.8855]
[1778555028063,45.59,81252.4,0.11,-0.01139,1e-05,1.8855]
[1778555030793,45.59,81252.52,0.11,-0.01139,1e-05,1.88546]
[1778555030894,45.59,81251.52,0.11,-0.0114,1e-05,1.88698]
[1778555036137,45.59,81250.09,0.11,-0.01142,1e-05,1.88929]
[1778555036196,45.59,81250.51,0.11,-0.01141,1e-05,1.88872]
[1778555041804,45.59,81250.98,0.11,-0.01141,1e-05,1.8883]
[1778555042781,45.59,81250.98,0.11,-0.01141,1e-05,1.8883]
[1778555042824,45.59,81247.56,0.11,-0.01145,1e-05,1.89334]
[1778555047845,45.6,81233.17,0.11,-0.0116,1e-05,1.91477]
[1778555052880,45.6,81230.26,0.11,-0.01163,1e-05,1.9191]
[1778555057915,45.6,81230.32,0.11,-0.01163,1e-05,1.91903]
[1778555062950,45.6,81229.79,0.11,-0.01163,1e-05,1.91984]
[1778555067986,45.6,81225.92,0.11,-0.01167,1e-05,1.92562]
[1778555073023,45.6,81228.41,0.11,-0.01164,1e-05,1.9201]
[1778555078059,45.6,81228.15,0.11,-0.01164,1e-05,1.92054]
[1778555083093,45.6,81229.48,0.11,-0.01163,1e-05,1.91863]
[1778555088128,45.6,81229.19,0.11,-0.01163,1e-05,1.91917]
[1778555093163,45.6,81228.73,0.11,-0.01164,1e-05,1.91996]
[1778555098197,45.6,81224.7,0.11,-0.01168,1e-05,1.92606]
[1778555103233,45.6,81224.59,0.11,-0.01168,1e-05,1.92625]
[1778555106930,45.6,81211.68,0.11,-0.01182,1e-05,1.94562]
[1778555107263,45.6,81209.95,0.11,-0.01184,1e-05,1.94813]
[1778555107556,45.6,81209.95,0.11,-0.01184,1e-05,1.94813]
[1778555108269,45.6,81197.71,0.11,-0.01197,1e-05,1.96662]
[1778555113307,45.6,81188.58,0.11,-0.01207,1e-05,1.98016]
[1778555117336,45.59,81208.76,0.11,-0.01184,1e-05,1.94925]
[1778555122371,45.59,81202.57,0.11,-0.01191,1e-05,1.95845]
[1778555127405,45.59,81207.5,0.11,-0.01186,1e-05,1.95085]
[1778555132440,45.59,81207.36,0.11,-0.01185,1e-05,1.94911]
[1778555137475,45.59,81217.32,0.11,-0.01174,1e-05,1.93401]
[1778555142510,45.59,81222.15,0.11,-0.01169,1e-05,1.92675]
[1778555147545,45.59,81224.28,0.11,-0.01166,1e-05,1.92354]
[1778555152580,45.59,81226.12,0.11,-0.01164,1e-05,1.92078]
[1778555155601,45.59,81224.93,0.11,-0.01166,1e-05,1.92253]
[1778555157615,45.59,81225.26,0.11,-0.01165,1e-05,1.92202]
[1778555162657,45.59,81226.15,0.11,-0.01164,1e-05,1.92063]
[1778555167685,45.59,81225.15,0.11,-0.01165,1e-05,1.92204]
[1778555172721,45.59,81223.97,0.11,-0.01167,1e-05,1.92371]
[1778555177756,45.59,81225.07,0.11,-0.01165,1e-05,1.92197]
[1778555182800,45.59,81225.01,0.11,-0.01165,1e-05,1.92199]
[1778555187826,45.59,81219.39,0.11,-0.01171,1e-05,1.93022]
[1778555192861,45.59,81221.56,0.11,-0.01168,1e-05,1.92496]
[1778555197896,45.59,81221.42,0.11,-0.01168,1e-05,1.92504]
[1778555202931,45.59,81221.31,0.11,-0.01168,1e-05,1.92504]
[1778555207966,45.59,81222.53,0.11,-0.01166,1e-05,1.92302]
[1778555213004,45.59,81227.81,0.11,-0.01161,1e-05,1.91503]
[1778555218039,45.59,81238.29,0.11,-0.0115,1e-05,1.89952]
[1778555224120,45.59,81247.42,0.11,-0.0114,1e-05,1.88616]
[1778555224134,45.59,81248.83,0.11,-0.01139,1e-05,1.88418]
[1778555225306,45.59,81248.83,0.11,-0.01139,1e-05,1.88418]
[1778555225341,45.59,81247.27,0.11,-0.0114,1e-05,1.88652]
[1778555227309,45.59,81247.27,0.11,-0.0114,1e-05,1.88652]
[1778555227361,45.59,81246.15,0.11,-0.01142,1e-05,1.88826]
[1778555228695,45.59,81246.15,0.11,-0.01142,1e-05,1.88831]
[1778555229165,45.59,81245.98,0.11,-0.01142,1e-05,1.8886]
[1778555234203,45.59,81238.6,0.11,-0.0115,1e-05,1.89969]
[1778555239236,45.59,81238.65,0.11,-0.0115,1e-05,1.89978]
[1778555243136,45.59,81243.06,0.11,-0.01145,1e-05,1.89341]
[1778555243266,45.59,81247.16,0.11,-0.01141,1e-05,1.88743]
[1778555244280,45.59,81247.16,0.11,-0.01141,1e-05,1.88743]
[1778555244313,45.59,81253.58,0.11,-0.01135,1e-05,1.87809]
[1778555250318,45.59,81252.64,0.11,-0.01136,1e-05,1.87992]
[1778555255350,45.59,81252.4,0.11,-0.01135,1e-05,1.87877]
[1778555258107,45.59,81252.41,0.11,-0.01135,1e-05,1.87899]
[1778555258371,45.59,81252.15,0.11,-0.01136,1e-05,1.87937]
[1778555261248,45.6,81253.03,0.11,-0.01135,1e-05,1.87831]
[1778555261392,45.6,81253.34,0.11,-0.01135,1e-05,1.87794]
[1778555268441,45.6,81254.39,0.11,-0.01134,1e-05,1.87691]
[1778555273477,45.6,81256.85,0.11,-0.01132,1e-05,1.87359]
[1778555278511,45.6,81254.65,0.11,-0.01134,1e-05,1.87726]
[1778555283551,45.6,81259.46,0.11,-0.01129,1e-05,1.87063]
[1778555290597,45.61,81259.92,0.11,-0.01129,1e-05,1.87053]
[1778555295633,45.61,81262.7,0.11,-0.01127,1e-05,1.86689]
[1778555300701,45.61,81263.39,0.11,-0.01126,1e-05,1.86635]
[1778555305703,45.61,81268.24,0.11,-0.01122,1e-05,1.85971]
[1778555310738,45.61,81263.6,0.11,-0.01127,1e-05,1.86685]
[1778555315773,45.62,81249.21,0.11,-0.01141,1e-05,1.88636]
[1778555320808,45.62,81245.39,0.11,-0.01145,1e-05,1.89216]
[1778555325844,45.62,81243.6,0.11,-0.01147,1e-05,1.89493]
[1778555330907,45.62,81241.99,0.11,-0.01149,1e-05,1.89748]
[1778555335913,45.62,81241.38,0.11,-0.01149,1e-05,1.89858]
[1778555340948,45.62,81239.99,0.11,-0.01151,1e-05,1.9008]
[1778555351018,45.62,81239.25,0.11,-0.01152,1e-05,1.90224]
[1778555357060,45.62,81237.94,0.11,-0.01153,1e-05,1.90434]
[1778555362095,45.62,81239.23,0.11,-0.01152,1e-05,1.90264]
[1778555367130,45.62,81241.37,0.11,-0.0115,1e-05,1.89962]
[1778555372166,45.63,81240.96,0.11,-0.0115,1e-05,1.89866]
[1778555378208,45.63,81239.95,0.11,-0.01151,1e-05,1.90036]
[1778555385259,45.63,81239.04,0.11,-0.01152,1e-05,1.90198]
[1778555391301,45.63,81236.52,0.11,-0.01155,1e-05,1.90595]
[1778555399357,45.63,81236.07,0.11,-0.01155,1e-05,1.90686]
[1778555404392,45.63,81237.47,0.11,-0.01154,1e-05,1.905]
[1778555409428,45.63,81235.87,0.11,-0.01156,1e-05,1.90755]
[1778555414463,45.63,81236.21,0.11,-0.01156,1e-05,1.90721]
[1778555419501,45.63,81229.67,0.11,-0.01163,1e-05,1.91703]
[1778555424536,45.63,81236.85,0.11,-0.01155,1e-05,1.90653]
[1778555430579,45.64,81236.31,0.11,-0.01156,1e-05,1.90755]
[1778555435613,45.64,81235.93,0.11,-0.01155,1e-05,1.90646]
[1778555440648,45.64,81235.86,0.11,-0.01156,1e-05,1.90676]
[1778555445683,45.64,81238.03,0.11,-0.01153,1e-05,1.90378]
[1778555450724,45.64,81234.97,0.11,-0.01157,1e-05,1.90847]
[1778555455753,45.64,81235.03,0.11,-0.01157,1e-05,1.90856]
[1778555461797,45.64,81228.71,0.11,-0.01164,1e-05,1.91813]
[1778555466831,45.64,81223.84,0.11,-0.01169,1e-05,1.92544]
[1778555471890,45.64,81223.77,0.11,-0.01169,1e-05,1.92558]
[1778555476902,45.64,81223.58,0.11,-0.01169,1e-05,1.92592]
[1778555481961,45.64,81223.54,0.11,-0.01169,1e-05,1.92605]
[1778555486972,45.64,81220.45,0.11,-0.01173,1e-05,1.93073]
[1778555492011,45.64,81220.63,0.11,-0.01171,1e-05,1.92867]
[1778555497046,45.64,81221.37,0.11,-0.01171,1e-05,1.92761]
[1778555502081,45.64,81221.56,0.11,-0.0117,1e-05,1.9274]
[1778555507117,45.64,81220.45,0.11,-0.01172,1e-05,1.92914]
[1778555512152,45.64,81218.48,0.11,-0.01174,1e-05,1.93217]
[1778555517188,45.64,81217.81,0.11,-0.01175,1e-05,1.93325]
[1778555522223,45.64,81213.02,0.11,-0.0118,1e-05,1.94048]
[1778555527257,45.64,81199.23,0.11,-0.01195,1e-05,1.96116]
[1778555532293,45.64,81188.25,0.11,-0.01206,1e-05,1.97747]
[1778555537340,45.64,81178.37,0.11,-0.01217,1e-05,1.99207]
[1778555541368,45.64,81193.09,0.11,-0.012,1e-05,1.96917]
[1778555546404,45.64,81196.82,0.11,-0.01196,1e-05,1.96318]
[1778555552455,45.63,81193.95,0.11,-0.01198,1e-05,1.96517]
[1778555557481,45.63,81191.54,0.11,-0.012,1e-05,1.96851]
[1778555562516,45.63,81188.95,0.11,-0.01203,1e-05,1.97214]
[1778555567551,45.63,81186.71,0.11,-0.01205,1e-05,1.97523]
[1778555572586,45.63,81188.63,0.11,-0.01202,1e-05,1.97197]
[1778555577622,45.63,81190.09,0.11,-0.01201,1e-05,1.96947]
[1778555582656,45.62,81192.19,0.11,-0.01198,1e-05,1.96583]
[1778555588699,45.62,81188.37,0.11,-0.01202,1e-05,1.97111]
[1778555593732,45.62,81186.55,0.11,-0.01204,1e-05,1.97339]
[1778555599775,45.62,81187.78,0.11,-0.01202,1e-05,1.9709]
[1778555604811,45.61,81189.08,0.11,-0.012,1e-05,1.9685]
[1778555609846,45.61,81191.16,0.11,-0.01197,1e-05,1.96482]
[1778555614882,45.61,81193.09,0.11,-0.01194,1e-05,1.95953]
[1778555619919,45.61,81194.14,0.11,-0.01192,1e-05,1.95745]
[1778555624959,45.6,81192.88,0.11,-0.01193,1e-05,1.95874]
[1778555629992,45.6,81197.37,0.11,-0.01188,1e-05,1.95143]
[1778555635027,45.6,81198.33,0.11,-0.01187,1e-05,1.94944]
[1778555640062,45.6,81200.2,0.11,-0.01184,1e-05,1.94627]
[1778555645099,45.6,81205.91,0.11,-0.01178,1e-05,1.93724]
[1778555650135,45.6,81218.49,0.11,-0.01165,1e-05,1.91828]
[1778555655170,45.59,81219.43,0.11,-0.01163,1e-05,1.91672]
[1778555660205,45.59,81216.48,0.11,-0.01166,1e-05,1.92098]
[1778555663416,45.59,81216.73,0.11,-0.01166,1e-05,1.92055]
[1778555663517,45.59,81216.98,0.11,-0.01166,1e-05,1.92015]
[1778555669268,45.59,81216.52,0.11,-0.01166,1e-05,1.92071]
[1778555674321,45.59,81216.83,0.11,-0.01165,1e-05,1.9183]
[1778555676143,45.59,81218.18,0.11,-0.01163,1e-05,1.91625]
[1778555676244,45.59,81217.8,0.11,-0.01164,1e-05,1.9168]
[1778555678823,45.59,81217.8,0.11,-0.01164,1e-05,1.91679]
[1778555678876,45.59,81218.57,0.11,-0.01163,1e-05,1.91564]
[1778555684906,45.59,81218.32,0.11,-0.01163,1e-05,1.91596]
[1778555685385,45.59,81217.94,0.11,-0.01164,1e-05,1.91648]
[1778555688790,45.59,81217.84,0.11,-0.01164,1e-05,1.91661]
[1778555688891,45.59,81217.52,0.11,-0.01164,1e-05,1.91706]
[1778555689977,45.59,81217.52,0.11,-0.01164,1e-05,1.91706]
[1778555690078,45.59,81217.43,0.11,-0.01164,1e-05,1.91716]
[1778555697537,45.59,81218.36,0.11,-0.01163,1e-05,1.91576]
[1778555697638,45.59,81217.97,0.11,-0.01163,1e-05,1.91628]
[1778555703518,45.59,81216.56,0.11,-0.01165,1e-05,1.9183]
[1778555704301,45.59,81216.56,0.11,-0.01165,1e-05,1.9183]
[1778555704525,45.59,81209.46,0.11,-0.01172,1e-05,1.92887]
[1778555709561,45.59,81218.83,0.11,-0.01162,1e-05,1.91479]
[1778555714595,45.59,81218.18,0.11,-0.01163,1e-05,1.9157]
[1778555717933,45.59,81218.06,0.11,-0.01163,1e-05,1.91587]
[1778555718624,45.59,81218.49,0.11,-0.01163,1e-05,1.91521]
[1778555719099,45.59,81218.49,0.11,-0.01163,1e-05,1.91521]
[1778555719631,45.59,81218.55,0.11,-0.01163,1e-05,1.91511]
[1778555724665,45.59,81217.22,0.11,-0.01164,1e-05,1.91767]
[1778555729700,45.59,81216.66,0.11,-0.01165,1e-05,1.91843]
[1778555735744,45.59,81214.15,0.11,-0.01166,1e-05,1.92024]
[1778555740779,45.59,81215.68,0.11,-0.01165,1e-05,1.91787]
[1778555745814,45.59,81211.38,0.11,-0.01169,1e-05,1.92419]
[1778555751857,45.59,81211.09,0.11,-0.01169,1e-05,1.92445]
[1778555756892,45.59,81207.65,0.11,-0.01173,1e-05,1.92935]
[1778555762943,45.59,81209.76,0.11,-0.0117,1e-05,1.92594]
[1778555767969,45.59,81209.77,0.11,-0.0117,1e-05,1.92566]
[1778555773004,45.58,81214.53,0.11,-0.01165,1e-05,1.91823]
[1778555778040,45.58,81214.6,0.11,-0.01165,1e-05,1.91792]
[1778555783086,45.58,81223.77,0.11,-0.01155,1e-05,1.90412]
[1778555788117,45.58,81225.13,0.11,-0.01154,1e-05,1.90207]
[1778555793152,45.58,81228.45,0.11,-0.01149,1e-05,1.89533]
[1778555798187,45.58,81225.53,0.11,-0.01152,1e-05,1.89971]
[1778555803233,45.58,81223.52,0.11,-0.01154,1e-05,1.90275]
[1778555808257,45.58,81219.75,0.11,-0.01158,1e-05,1.90839]
[1778555813293,45.58,81219.55,0.11,-0.01158,1e-05,1.9087]
[1778555818328,45.58,81220.96,0.11,-0.01157,1e-05,1.90663]
[1778555823364,45.58,81221.3,0.11,-0.01157,1e-05,1.90618]
[1778555828398,45.58,81222.59,0.11,-0.01155,1e-05,1.90435]
[1778555833907,45.58,81222.15,0.11,-0.01156,1e-05,1.90504]
[1778555834008,45.58,81222.47,0.11,-0.01156,1e-05,1.9046]
[1778555835115,45.59,81222.47,0.11,-0.01156,1e-05,1.90464]
[1778555835448,45.59,81221.62,0.11,-0.01156,1e-05,1.9059]
[1778555836360,45.59,81221.62,0.11,-0.01156,1e-05,1.9059]
[1778555836365,45.59,81222.01,0.11,-0.01156,1e-05,1.90534]
[1778555841489,45.59,81220.83,0.11,-0.01157,1e-05,1.90718]
[1778555846525,45.59,81221.1,0.11,-0.01157,1e-05,1.90688]
[1778555851561,45.59,81219.27,0.11,-0.01158,1e-05,1.90785]
[1778555858609,45.59,81219.21,0.11,-0.01158,1e-05,1.90808]
[1778555863658,45.59,81218.85,0.11,-0.01159,1e-05,1.90872]
[1778555868679,45.59,81216.27,0.11,-0.01162,1e-05,1.91264]
[1778555873716,45.59,81215.25,0.11,-0.01163,1e-05,1.91421]
[1778555878750,45.59,81215.01,0.11,-0.01163,1e-05,1.91461]
[1778555883784,45.59,81215.06,0.11,-0.01163,1e-05,1.91458]
[1778555888819,45.59,81216.79,0.11,-0.01161,1e-05,1.91206]
[1778555893854,45.59,81216.85,0.11,-0.01161,1e-05,1.91203]
[1778555898889,45.59,81216.25,0.11,-0.01162,1e-05,1.91297]
[1778555903924,45.59,81222.6,0.11,-0.01155,1e-05,1.9036]
[1778555909967,45.59,81221.42,0.11,-0.01156,1e-05,1.90549]
[1778555915001,45.59,81220.58,0.11,-0.01156,1e-05,1.90506]
[1778555920037,45.59,81219.08,0.11,-0.01158,1e-05,1.90738]
[1778555925073,45.59,81219.59,0.11,-0.01158,1e-05,1.90674]
[1778555930107,45.59,81218.87,0.11,-0.01158,1e-05,1.90794]
[1778555935142,45.59,81204.8,0.11,-0.01173,1e-05,1.92902]
[1778555940177,45.59,81199.04,0.11,-0.01179,1e-05,1.93759]
[1778555945212,45.59,81201.09,0.11,-0.01177,1e-05,1.93436]
[1778555950249,45.59,81203.79,0.11,-0.01174,1e-05,1.93017]
[1778555951754,45.59,81203.79,0.11,-0.01174,1e-05,1.93017]
[1778555951855,45.59,81203.99,0.11,-0.01174,1e-05,1.9298]
[1778555957298,45.59,81210.51,0.11,-0.01167,1e-05,1.91996]
[1778555962333,45.59,81210.07,0.11,-0.01167,1e-05,1.92054]
[1778555967370,45.59,81214.73,0.11,-0.01162,1e-05,1.91357]
[1778555972405,45.59,81214.43,0.11,-0.01162,1e-05,1.91217]
[1778555981467,45.59,81216.05,0.11,-0.0116,1e-05,1.90979]
[1778555992544,45.59,81216.04,0.11,-0.0116,1e-05,1.90986]
[1778555998586,45.59,81213.24,0.11,-0.01163,1e-05,1.91403]
[1778556003621,45.59,81210.73,0.11,-0.01166,1e-05,1.91773]
[1778556008657,45.59,81211.04,0.11,-0.01165,1e-05,1.9172]
[1778556010867,45.59,81212.01,0.11,-0.01164,1e-05,1.91574]
[1778556010891,45.59,81211.68,0.11,-0.01165,1e-05,1.91622]
[1778556016715,45.59,81211.05,0.11,-0.01165,1e-05,1.9171]
[1778556021750,45.59,81211.83,0.11,-0.01164,1e-05,1.91585]
[1778556022553,45.59,81211.83,0.11,-0.01164,1e-05,1.91585]
[1778556022758,45.59,81212.26,0.11,-0.01164,1e-05,1.91521]
[1778556027793,45.59,81211.64,0.11,-0.01164,1e-05,1.91606]
[1778556032826,45.59,81206.79,0.11,-0.01168,1e-05,1.92133]
[1778556037866,45.59,81207.95,0.11,-0.01167,1e-05,1.91941]
[1778556044932,45.59,81209.11,0.11,-0.01166,1e-05,1.91746]
[1778556046569,45.59,81209.11,0.11,-0.01166,1e-05,1.91746]
[1778556046928,45.59,81209.11,0.11,-0.01166,1e-05,1.91734]
[1778556051961,45.59,81210.8,0.11,-0.01164,1e-05,1.91467]
[1778556056996,45.58,81211.28,0.11,-0.01163,1e-05,1.91375]
[1778556062034,45.58,81211.88,0.11,-0.01162,1e-05,1.91261]
[1778556067068,45.58,81212.55,0.11,-0.01161,1e-05,1.91141]
[1778556073110,45.58,81214.81,0.11,-0.01159,1e-05,1.90786]
[1778556082173,45.58,81215.03,0.11,-0.01158,1e-05,1.9072]
[1778556087208,45.58,81225.65,0.11,-0.01147,1e-05,1.8914]
[1778556092244,45.58,81221.16,0.11,-0.01151,1e-05,1.89619]
[1778556094486,45.58,81216.61,0.11,-0.01156,1e-05,1.90288]
[1778556095285,45.58,81221.03,0.11,-0.01151,1e-05,1.89632]
[1778556095602,45.58,81221.03,0.11,-0.01151,1e-05,1.89632]
[1778556095635,45.58,81221.03,0.11,-0.01151,1e-05,1.89632]
[1778556101307,45.58,81218.01,0.11,-0.01154,1e-05,1.90077]
[1778556105233,45.58,81216.25,0.11,-0.01156,1e-05,1.90335]
[1778556105335,45.58,81215.1,0.11,-0.01157,1e-05,1.90504]
[1778556110370,45.58,81212.65,0.11,-0.0116,1e-05,1.90861]
[1778556110985,45.58,81212.65,0.11,-0.0116,1e-05,1.90861]
[1778556111377,45.58,81213.17,0.11,-0.01159,1e-05,1.90781]
[1778556118426,45.58,81213.83,0.11,-0.01158,1e-05,1.9067]
[1778556123461,45.58,81213.77,0.11,-0.01158,1e-05,1.9067]
[1778556128496,45.58,81213.3,0.11,-0.01159,1e-05,1.90722]
[1778556133531,45.58,81211.56,0.11,-0.0116,1e-05,1.90971]
[1778556138567,45.57,81207.03,0.11,-0.01165,1e-05,1.91625]
[1778556143602,45.57,81207.88,0.11,-0.01164,1e-05,1.91476]
[1778556148636,45.57,81209.02,0.11,-0.01163,1e-05,1.9128]
[1778556153673,45.57,81208.82,0.11,-0.01162,1e-05,1.91096]
[1778556158707,45.57,81207.69,0.11,-0.01163,1e-05,1.91243]
[1778556160354,45.57,81207.69,0.11,-0.01163,1e-05,1.91243]
[1778556160455,45.57,81206.58,0.11,-0.01164,1e-05,1.91397]
[1778556165846,45.57,81207.41,0.11,-0.01163,1e-05,1.91243]
[1778556171798,45.57,81208.55,0.11,-0.01161,1e-05,1.91029]
[1778556176833,45.56,81209.98,0.11,-0.01159,1e-05,1.90785]
[1778556184890,45.56,81211.87,0.11,-0.01157,1e-05,1.90463]
[1778556189924,45.56,81216.86,0.11,-0.01152,1e-05,1.89694]
[1778556194959,45.56,81213.62,0.11,-0.01155,1e-05,1.90155]
[1778556199994,45.56,81209.96,0.11,-0.01159,1e-05,1.90669]
[1778556205028,45.56,81203.01,0.11,-0.01166,1e-05,1.91672]
[1778556210064,45.56,81200.75,0.11,-0.01168,1e-05,1.91969]
[1778556215098,45.55,81197.56,0.11,-0.0117,1e-05,1.92235]
[1778556220135,45.55,81180.22,0.11,-0.01188,1e-05,1.94807]
[1778556225170,45.55,81170.08,0.11,-0.01199,1e-05,1.96284]
[1778556230204,45.55,81164.54,0.11,-0.01205,1e-05,1.97089]
[1778556235239,45.55,81161.1,0.11,-0.01208,1e-05,1.97565]
[1778556240274,45.54,81160.4,0.11,-0.01208,1e-05,1.97612]
[1778556245309,45.54,81159.59,0.11,-0.01209,1e-05,1.97689]
[1778556250344,45.54,81159.66,0.11,-0.01209,1e-05,1.97642]
[1778556255385,45.54,81160.32,0.11,-0.01208,1e-05,1.97499]
[1778556260421,45.53,81162.57,0.11,-0.01205,1e-05,1.97109]
[1778556265455,45.53,81161.56,0.11,-0.01206,1e-05,1.97239]
[1778556270490,45.53,81166.43,0.11,-0.012,1e-05,1.96467]
[1778556274519,45.53,81176.83,0.11,-0.01188,1e-05,1.94681]
[1778556279553,45.53,81181.78,0.11,-0.01182,1e-05,1.93926]
[1778556284587,45.53,81186.2,0.11,-0.01177,1e-05,1.9325]
[1778556289627,45.53,81188.69,0.11,-0.01175,1e-05,1.92866]
[1778556294661,45.53,81189.71,0.11,-0.01174,1e-05,1.92705]
[1778556300704,45.53,81190.59,0.11,-0.01172,1e-05,1.92556]
[1778556306745,45.53,81192.41,0.11,-0.0117,1e-05,1.92266]
[1778556312787,45.53,81194.9,0.11,-0.01168,1e-05,1.91879]
[1778556317823,45.53,81195.32,0.11,-0.01167,1e-05,1.918]
[1778556322858,45.53,81196.54,0.11,-0.01166,1e-05,1.91599]
[1778556327892,45.53,81197.64,0.11,-0.01164,1e-05,1.91422]
[1778556328927,45.53,81197.64,0.11,-0.01164,1e-05,1.91422]
[1778556328948,45.53,81198.03,0.11,-0.01164,1e-05,1.9136]
[1778556330027,45.53,81198.03,0.11,-0.01164,1e-05,1.9136]
[1778556330128,45.53,81198.01,0.11,-0.01164,1e-05,1.9136]
[1778556331006,45.53,81198.01,0.11,-0.01164,1e-05,1.9136]
[1778556331017,45.53,81198.32,0.11,-0.01163,1e-05,1.91126]
[1778556336958,45.52,81198.48,0.11,-0.01162,1e-05,1.9108]
[1778556337881,45.52,81198.48,0.11,-0.01162,1e-05,1.9108]
[1778556337966,45.52,81199.01,0.11,-0.01162,1e-05,1.90998]
[1778556344089,45.53,81199.17,0.11,-0.01163,1e-05,1.91212]
[1778556344096,45.54,81199.69,0.11,-0.01163,1e-05,1.91193]
[1778556351057,45.53,81198.43,0.11,-0.01163,1e-05,1.91181]
[1778556356092,45.52,81197.55,0.11,-0.01163,1e-05,1.91145]
[1778556357758,45.52,81198.1,0.11,-0.01162,1e-05,1.91031]
[1778556357844,45.52,81198.1,0.11,-0.01162,1e-05,1.91]
[1778556362886,45.53,81198.8,0.11,-0.01163,1e-05,1.91134]
[1778556363141,45.53,81198.9,0.11,-0.01163,1e-05,1.91178]
[1778556368176,45.52,81199.64,0.11,-0.01161,1e-05,1.90923]
[1778556373211,45.52,81201.48,0.11,-0.01159,1e-05,1.90635]
[1778556378246,45.52,81201.42,0.11,-0.01159,1e-05,1.90632]
[1778556383281,45.52,81200.03,0.11,-0.0116,1e-05,1.90819]
[1778556388316,45.52,81200.31,0.11,-0.0116,1e-05,1.9076]
[1778556393352,45.52,81200.61,0.11,-0.01158,1e-05,1.90514]
[1778556398394,45.52,81202.25,0.11,-0.01157,1e-05,1.90255]
[1778556403430,45.52,81201.15,0.11,-0.01158,1e-05,1.90403]
[1778556409471,45.52,81201.96,0.11,-0.01157,1e-05,1.90267]
[1778556414506,45.52,81201.88,0.11,-0.01157,1e-05,1.90261]
[1778556419541,45.52,81202.13,0.11,-0.01156,1e-05,1.90208]
[1778556424575,45.52,81202.83,0.11,-0.01155,1e-05,1.90089]
[1778556429612,45.52,81202.66,0.11,-0.01155,1e-05,1.90099]
[1778556434646,45.51,81200.19,0.11,-0.01158,1e-05,1.90449]
[1778556439682,45.51,81185.59,0.11,-0.01173,1e-05,1.92613]
[1778556444716,45.51,81179.09,0.11,-0.0118,1e-05,1.93553]
[1778556449429,45.51,81174.63,0.11,-0.01185,1e-05,1.94204]
[1778556449756,45.51,81172.82,0.11,-0.01187,1e-05,1.94463]
[1778556453762,45.51,81171.22,0.11,-0.01187,1e-05,1.94504]
[1778556454136,45.51,81170.31,0.11,-0.01188,1e-05,1.94634]
[1778556459821,45.51,81162.23,0.11,-0.01196,1e-05,1.95807]
[1778556464856,45.5,81145.35,0.11,-0.01215,1e-05,1.98333]
[1778556469891,45.5,81145.19,0.11,-0.01214,1e-05,1.98312]
[1778556474927,45.5,81149.29,0.11,-0.01209,1e-05,1.97624]
[1778556479962,45.5,81148.84,0.11,-0.0121,1e-05,1.97654]
[1778556484997,45.5,81145.68,0.11,-0.01213,1e-05,1.98102]
[1778556490033,45.49,81143.81,0.11,-0.01215,1e-05,1.98355]
[1778556495068,45.49,81142.14,0.11,-0.01216,1e-05,1.98578]
[1778556499659,45.49,81139.33,0.11,-0.01219,1e-05,1.98997]
[1778556499760,45.49,81138.76,0.11,-0.0122,1e-05,1.99071]
[1778556505137,45.49,81142.69,0.11,-0.01215,1e-05,1.98426]
[1778556510172,45.49,81152.49,0.11,-0.01204,1e-05,1.96904]
[1778556515207,45.49,81152.58,0.11,-0.01203,1e-05,1.96685]
[1778556518351,45.49,81154.87,0.11,-0.012,1e-05,1.96328]
[1778556523263,45.49,81158.02,0.11,-0.01197,1e-05,1.95835]
[1778556528422,45.49,81161.45,0.11,-0.01193,1e-05,1.95301]
[1778556534341,45.49,81163.68,0.11,-0.01191,1e-05,1.94947]
[1778556539376,45.49,81165.02,0.11,-0.01189,1e-05,1.9473]
[1778556544410,45.48,81164.46,0.11,-0.0119,1e-05,1.94799]
[1778556552466,45.48,81164.81,0.11,-0.01189,1e-05,1.94721]
[1778556558631,45.48,81163.38,0.11,-0.0119,1e-05,1.94915]
[1778556564550,45.48,81157.4,0.11,-0.01197,1e-05,1.95795]
[1778556569585,45.48,81151.45,0.11,-0.01203,1e-05,1.96676]
[1778556574620,45.48,81148.39,0.11,-0.01205,1e-05,1.96934]
[1778556579655,45.48,81147.14,0.11,-0.01206,1e-05,1.97099]
[1778556584691,45.48,81145.75,0.11,-0.01208,1e-05,1.97285]
[1778556589725,45.47,81145.06,0.11,-0.01208,1e-05,1.97359]
[1778556594760,45.47,81144.76,0.11,-0.01208,1e-05,1.9738]
[1778556599800,45.47,81145.73,0.11,-0.01207,1e-05,1.97212]
[1778556604835,45.47,81149.43,0.11,-0.01203,1e-05,1.96618]
[1778556609871,45.47,81159.41,0.11,-0.01192,1e-05,1.95081]
[1778556614905,45.47,81157.52,0.11,-0.01194,1e-05,1.95363]
[1778556619941,45.47,81154.96,0.11,-0.01197,1e-05,1.95739]
[1778556624976,45.47,81158.62,0.11,-0.01192,1e-05,1.9516]
[1778556630012,45.47,81157.81,0.11,-0.01193,1e-05,1.95271]
[1778556635046,45.47,81156.53,0.11,-0.01193,1e-05,1.95264]
[1778556641088,45.47,81155.81,0.11,-0.01194,1e-05,1.95361]
[1778556648137,45.47,81153.38,0.11,-0.01197,1e-05,1.95716]
[1778556653172,45.47,81151.33,0.11,-0.01199,1e-05,1.96018]
[1778556659335,45.47,81149.82,0.11,-0.012,1e-05,1.96236]
[1778556665256,45.46,81147.97,0.11,-0.01202,1e-05,1.96505]
[1778556670291,45.46,81146.52,0.11,-0.01204,1e-05,1.96716]
[1778556676334,45.46,81139.02,0.11,-0.01212,1e-05,1.97844]
[1778556681368,45.46,81136.17,0.11,-0.01215,1e-05,1.98265]
[1778556686406,45.46,81134.11,0.11,-0.01217,1e-05,1.98551]
[1778556691439,45.46,81132.8,0.11,-0.01217,1e-05,1.98537]
[1778556696474,45.46,81131.38,0.11,-0.01219,1e-05,1.98735]
[1778556701509,45.46,81132.16,0.11,-0.01217,1e-05,1.98588]
[1778556706547,45.46,81131.36,0.11,-0.01218,1e-05,1.98684]
[1778556711581,45.45,81128.67,0.11,-0.01221,1e-05,1.99064]
[1778556716617,45.45,81125.62,0.11,-0.01224,1e-05,1.99504]
[1778556721652,45.45,81136.82,0.11,-0.01212,1e-05,1.97754]
[1778556726690,45.45,81129.84,0.11,-0.01219,1e-05,1.9881]
[1778556731722,45.45,81143.07,0.11,-0.01204,1e-05,1.96764]
[1778556736757,45.45,81142.73,0.11,-0.01205,1e-05,1.96807]
[1778556741792,45.45,81141.12,0.11,-0.01206,1e-05,1.9704]
[1778556747835,45.45,81145.64,0.11,-0.01201,1e-05,1.96338]
[1778556752868,45.45,81154.93,0.11,-0.0119,1e-05,1.94734]
[1778556758911,45.45,81161.77,0.11,-0.01183,1e-05,1.93702]
[1778556763947,45.45,81163.73,0.11,-0.01181,1e-05,1.93412]
[1778556768981,45.45,81168.7,0.11,-0.01175,1e-05,1.9267]
[1778556774016,45.45,81166.04,0.11,-0.01178,1e-05,1.93076]
[1778556779051,45.45,81168.64,0.11,-0.01175,1e-05,1.92685]
[1778556784086,45.45,81164.35,0.11,-0.0118,1e-05,1.93332]
[1778556789126,45.45,81157.8,0.11,-0.01187,1e-05,1.94318]
[1778556794161,45.45,81154.7,0.11,-0.0119,1e-05,1.94775]
[1778556799196,45.45,81152.65,0.11,-0.01193,1e-05,1.95073]
[1778556804231,45.45,81152.54,0.11,-0.01193,1e-05,1.9508]
[1778556809266,45.45,81150.36,0.11,-0.01195,1e-05,1.95402]
[1778556814301,45.45,81149.06,0.11,-0.01195,1e-05,1.95405]
[1778556819335,45.45,81145.05,0.11,-0.01199,1e-05,1.96006]
[1778556825378,45.45,81144.91,0.11,-0.012,1e-05,1.96015]
[1778556830532,45.45,81147.43,0.11,-0.01197,1e-05,1.95619]
[1778556836460,45.45,81147.52,0.11,-0.01197,1e-05,1.95598]
[1778556841495,45.45,81147.6,0.11,-0.01196,1e-05,1.95577]
[1778556846530,45.44,81146.8,0.11,-0.01197,1e-05,1.95691]
[1778556851565,45.44,81153.58,0.11,-0.0119,1e-05,1.94662]
[1778556856600,45.45,81158.42,0.11,-0.01185,1e-05,1.93936]
[1778556862642,45.45,81162.21,0.11,-0.01181,1e-05,1.9337]
[1778556867677,45.45,81166.06,0.11,-0.01177,1e-05,1.92797]
[1778556872713,45.45,81172.55,0.11,-0.01169,1e-05,1.91644]
[1778556877747,45.45,81172.34,0.11,-0.01169,1e-05,1.91686]
[1778556882782,45.45,81174.81,0.11,-0.01166,1e-05,1.91324]
[1778556887816,45.45,81176.99,0.11,-0.01164,1e-05,1.91008]
[1778556892852,45.45,81177.49,0.11,-0.01163,1e-05,1.90942]
[1778556897887,45.45,81177.54,0.11,-0.01163,1e-05,1.9094]
[1778556902923,45.45,81176.22,0.11,-0.01165,1e-05,1.91141]
[1778556904936,45.45,81158.62,0.11,-0.01184,1e-05,1.93783]
[1778556911104,45.45,81154.01,0.11,-0.01189,1e-05,1.94462]
[1778556920041,45.45,81150.08,0.11,-0.01193,1e-05,1.95028]
[1778556925076,45.44,81142.18,0.11,-0.01201,1e-05,1.96208]
[1778556930111,45.44,81138.97,0.11,-0.01205,1e-05,1.96681]
[1778556936153,45.44,81135.93,0.11,-0.01207,1e-05,1.96933]
[1778556939928,45.44,81135.29,0.11,-0.01207,1e-05,1.97024]
[1778556940054,45.44,81135.29,0.11,-0.01207,1e-05,1.97024]
[1778556946224,45.44,81132.31,0.11,-0.01211,1e-05,1.97517]
[1778556951259,45.44,81130.96,0.11,-0.01212,1e-05,1.9771]
[1778556956294,45.44,81130.44,0.11,-0.01213,1e-05,1.97772]
[1778556961455,45.44,81129.99,0.11,-0.01213,1e-05,1.9782]
[1778556967370,45.44,81130.57,0.11,-0.01212,1e-05,1.97711]
[1778556972406,45.44,81130.6,0.11,-0.01212,1e-05,1.9769]
[1778556977442,45.44,81130.6,0.11,-0.01212,1e-05,1.97676]
[1778556983495,45.44,81133.56,0.11,-0.01209,1e-05,1.97212]
[1778556988523,45.44,81142.26,0.11,-0.01199,1e-05,1.95879]
[1778556993556,45.44,81142.37,0.11,-0.01198,1e-05,1.95676]
[1778556998591,45.44,81143.41,0.11,-0.01197,1e-05,1.95521]
[1778557003625,45.44,81143.46,0.11,-0.01197,1e-05,1.95514]
[1778557008662,45.44,81157.39,0.11,-0.01182,1e-05,1.93407]
[1778557013697,45.44,81157.99,0.11,-0.01181,1e-05,1.93336]
[1778557018732,45.44,81166.05,0.11,-0.01173,1e-05,1.92145]
[1778557023766,45.44,81171.98,0.11,-0.01166,1e-05,1.91279]
[1778557027263,45.44,81194.0,0.11,-0.01143,1e-05,1.88032]
[1778557032828,45.45,81200.68,0.11,-0.01137,1e-05,1.87103]
[1778557037865,45.45,81195.87,0.11,-0.01142,1e-05,1.87878]
[1778557042898,45.45,81191.75,0.11,-0.01147,1e-05,1.88524]
[1778557047934,45.45,81193.93,0.11,-0.01145,1e-05,1.88246]
[1778557053976,45.46,81195.24,0.11,-0.01143,1e-05,1.87911]
[1778557059012,45.46,81194.73,0.11,-0.01143,1e-05,1.88027]
[1778557064047,45.46,81195.35,0.11,-0.01143,1e-05,1.87973]
[1778557069082,45.46,81194.68,0.11,-0.01144,1e-05,1.88109]
[1778557074117,45.46,81193.15,0.11,-0.01146,1e-05,1.88376]
[1778557079155,45.46,81198.66,0.11,-0.0114,1e-05,1.8759]
[1778557084189,45.47,81192.73,0.11,-0.01147,1e-05,1.88513]
[1778557092372,45.47,81192.26,0.11,-0.01148,1e-05,1.88617]
[1778557098291,45.47,81187.68,0.11,-0.01153,1e-05,1.89331]
[1778557103326,45.47,81178.32,0.11,-0.01163,1e-05,1.90734]
[1778557108361,45.47,81175.94,0.11,-0.01165,1e-05,1.91097]
[1778557113396,45.47,81175.84,0.11,-0.01164,1e-05,1.90934]
[1778557118435,45.47,81171.14,0.11,-0.01169,1e-05,1.91645]
[1778557123468,45.47,81172.21,0.11,-0.01168,1e-05,1.91489]
[1778557129514,45.47,81172.38,0.11,-0.01168,1e-05,1.91467]
[1778557135552,45.47,81174.95,0.11,-0.01165,1e-05,1.91088]
[1778557140588,45.47,81180.75,0.11,-0.01159,1e-05,1.90237]
[1778557145622,45.47,81178.6,0.11,-0.01162,1e-05,1.90573]
[1778557150658,45.47,81176.15,0.11,-0.01164,1e-05,1.90955]
[1778557155693,45.47,81172.75,0.11,-0.01168,1e-05,1.9147]
[1778557162867,45.47,81174.71,0.11,-0.01166,1e-05,1.91187]
[1778557168783,45.48,81174.92,0.11,-0.01166,1e-05,1.91167]
[1778557173819,45.48,81173.84,0.11,-0.01166,1e-05,1.91154]
[1778557178854,45.48,81174.14,0.11,-0.01166,1e-05,1.91119]
[1778557183888,45.48,81173.35,0.11,-0.01167,1e-05,1.91246]
[1778557189930,45.48,81173.86,0.11,-0.01166,1e-05,1.9118]
[1778557194966,45.48,81174.15,0.11,-0.01166,1e-05,1.91145]
[1778557200002,45.48,81174.74,0.11,-0.01165,1e-05,1.91065]
[1778557205037,45.48,81174.97,0.11,-0.01165,1e-05,1.91038]
[1778557210071,45.48,81174.94,0.11,-0.01165,1e-05,1.91053]
[1778557215108,45.48,81174.98,0.11,-0.01165,1e-05,1.91055]
[1778557220142,45.48,81176.4,0.11,-0.01164,1e-05,1.90849]
[1778557227195,45.48,81175.66,0.11,-0.01165,1e-05,1.90974]
[1778557232226,45.48,81179.3,0.11,-0.0116,1e-05,1.90258]
[1778557238269,45.48,81179.61,0.11,-0.0116,1e-05,1.90227]
[1778557243437,45.48,81178.02,0.11,-0.01162,1e-05,1.90479]
[1778557253507,45.48,81177.91,0.11,-0.01162,1e-05,1.90524]
[1778557259415,45.48,81176.86,0.11,-0.01163,1e-05,1.90698]
[1778557264452,45.48,81169.24,0.11,-0.01171,1e-05,1.91849]
[1778557269486,45.48,81170.6,0.11,-0.0117,1e-05,1.91649]
[1778557274522,45.48,81157.3,0.11,-0.01184,1e-05,1.93649]
[1778557279558,45.48,81165.81,0.11,-0.01175,1e-05,1.92365]
[1778557284594,45.49,81164.98,0.11,-0.01176,1e-05,1.92496]
[1778557289633,45.49,81166.15,0.11,-0.01175,1e-05,1.92328]
[1778557294670,45.49,81168.96,0.11,-0.01171,1e-05,1.91732]
[1778557299703,45.49,81169.5,0.11,-0.0117,1e-05,1.91662]
[1778557306752,45.49,81171.86,0.11,-0.01168,1e-05,1.91326]
[1778557312794,45.49,81171.89,0.11,-0.01168,1e-05,1.91337]
[1778557317829,45.49,81171.27,0.11,-0.01169,1e-05,1.91443]
[1778557322864,45.49,81171.04,0.11,-0.01169,1e-05,1.91489]
[1778557329913,45.49,81171.92,0.11,-0.01168,1e-05,1.91371]
[1778557334949,45.49,81172.56,0.11,-0.01167,1e-05,1.91284]
[1778557339983,45.49,81175.06,0.11,-0.01165,1e-05,1.9092]
[1778557345021,45.49,81176.07,0.11,-0.01164,1e-05,1.90782]
[1778557351061,45.49,81174.15,0.11,-0.01165,1e-05,1.90899]
[1778557356096,45.49,81174.42,0.11,-0.01165,1e-05,1.90872]
[1778557361131,45.49,81173.9,0.11,-0.01165,1e-05,1.90961]
[1778557366168,45.49,81174.27,0.11,-0.01165,1e-05,1.90919]
[1778557371205,45.49,81177.56,0.11,-0.01162,1e-05,1.90441]
[1778557377247,45.5,81183.75,0.11,-0.01155,1e-05,1.89551]
[1778557382282,45.5,81179.28,0.11,-0.0116,1e-05,1.90241]
[1778557388324,45.5,81178.22,0.11,-0.01162,1e-05,1.9042]
[1778557394499,45.5,81178.19,0.11,-0.01162,1e-05,1.90444]
[1778557400408,45.5,81177.6,0.11,-0.01162,1e-05,1.90552]
[1778557405445,45.5,81176.13,0.11,-0.01164,1e-05,1.90786]
[1778557410478,45.5,81175.93,0.11,-0.01164,1e-05,1.90829]
[1778557416521,45.5,81175.32,0.11,-0.01164,1e-05,1.90752]
[1778557421556,45.5,81176.12,0.11,-0.01163,1e-05,1.90646]
[1778557426593,45.5,81176.08,0.11,-0.01164,1e-05,1.90667]
[1778557432632,45.5,81175.93,0.11,-0.01164,1e-05,1.90706]
[1778557437668,45.5,81175.44,0.11,-0.01164,1e-05,1.90793]
[1778557442705,45.51,81174.75,0.11,-0.01165,1e-05,1.9091]
[1778557448749,45.51,81170.44,0.11,-0.0117,1e-05,1.91564]
[1778557455808,45.51,81170.44,0.11,-0.0117,1e-05,1.91572]
[1778557460834,45.51,81169.87,0.11,-0.01171,1e-05,1.91659]
[1778557465869,45.51,81172.68,0.11,-0.01168,1e-05,1.91244]
[1778557470904,45.51,81173.65,0.11,-0.01167,1e-05,1.91107]
[1778557475939,45.51,81183.2,0.11,-0.01156,1e-05,1.89517]
[1778557480974,45.51,81175.31,0.11,-0.01164,1e-05,1.90714]
[1778557486009,45.51,81175.24,0.11,-0.01164,1e-05,1.90737]
[1778557491044,45.51,81175.8,0.11,-0.01164,1e-05,1.90666]
[1778557496079,45.51,81176.34,0.11,-0.01163,1e-05,1.90599]
[1778557501114,45.51,81179.23,0.11,-0.0116,1e-05,1.90185]
[1778557506150,45.51,81170.75,0.11,-0.01169,1e-05,1.91462]
[1778557514205,45.51,81171.57,0.11,-0.01169,1e-05,1.91351]
[1778557519240,45.51,81171.46,0.11,-0.01169,1e-05,1.91374]
[1778557524275,45.51,81171.67,0.11,-0.01169,1e-05,1.91349]
[1778557529310,45.51,81170.71,0.11,-0.0117,1e-05,1.91499]
[1778557534348,45.51,81156.96,0.11,-0.01183,1e-05,1.93374]
[1778557539383,45.51,81147.41,0.11,-0.01194,1e-05,1.94809]
[1778557544418,45.51,81146.03,0.11,-0.01195,1e-05,1.95003]
[1778557549453,45.51,81142.7,0.11,-0.01199,1e-05,1.95491]
[1778557550936,45.51,81142.7,0.11,-0.01199,1e-05,1.95491]
[1778557551466,45.51,81144.66,0.11,-0.01196,1e-05,1.95185]
[1778557551940,45.51,81144.66,0.11,-0.01196,1e-05,1.95185]
[1778557552474,45.51,81144.91,0.11,-0.01196,1e-05,1.95144]
[1778557559524,45.51,81141.82,0.11,-0.01199,1e-05,1.95591]
[1778557565702,45.51,81141.85,0.11,-0.01199,1e-05,1.95566]
[1778557571609,45.51,81129.37,0.11,-0.01213,1e-05,1.97437]
[1778557576643,45.5,81127.73,0.11,-0.01214,1e-05,1.97647]
[1778557581678,45.5,81120.53,0.11,-0.01222,1e-05,1.98705]
[1778557586713,45.5,81124.57,0.11,-0.01217,1e-05,1.98028]
[1778557591758,45.5,81121.86,0.11,-0.01218,1e-05,1.98199]
[1778557596792,45.49,81121.89,0.11,-0.01218,1e-05,1.98136]
[1778557601825,45.49,81106.89,0.11,-0.01234,1e-05,2.00382]
[1778557607867,45.49,81101.24,0.11,-0.0124,1e-05,2.01158]
[1778557612904,45.48,81097.08,0.11,-0.01244,1e-05,2.01716]
[1778557617940,45.48,81095.18,0.11,-0.01245,1e-05,2.01914]
[1778557622981,45.47,81089.32,0.11,-0.01251,1e-05,2.02734]
[1778557628020,45.47,81081.55,0.11,-0.01259,1e-05,2.03848]
[1778557633053,45.46,81079.24,0.11,-0.01261,1e-05,2.04104]
[1778557638092,45.46,81074.65,0.11,-0.01266,1e-05,2.0472]
[1778557641111,45.45,81055.0,0.11,-0.01288,1e-05,2.07781]
[1778557646264,45.45,81055.09,0.11,-0.01287,1e-05,2.07631]
[1778557650172,45.44,81040.41,0.11,-0.01303,1e-05,2.09883]
[1778557653193,45.44,81055.99,0.11,-0.01283,1e-05,2.07091]
[1778557658227,45.43,81057.95,0.11,-0.0128,1e-05,2.06649]
[1778557663264,45.43,81071.65,0.11,-0.01263,1e-05,2.04356]
[1778557668298,45.42,81074.76,0.11,-0.01259,1e-05,2.03764]
[1778557673333,45.42,81078.47,0.11,-0.01254,1e-05,2.03089]
[1778557678373,45.42,81074.4,0.11,-0.01258,1e-05,2.03623]
[1778557683405,45.41,81075.13,0.11,-0.01256,1e-05,2.03415]
[1778557688438,45.41,81077.4,0.11,-0.01253,1e-05,2.02967]
[1778557693473,45.4,81078.15,0.11,-0.01252,1e-05,2.02761]
[1778557698508,45.4,81078.53,0.11,-0.01251,1e-05,2.02613]
[1778557703545,45.4,81079.94,0.11,-0.01248,1e-05,2.02306]
[1778557708580,45.39,81090.02,0.11,-0.01236,1e-05,2.0065]
[1778557713614,45.39,81089.68,0.11,-0.01235,1e-05,2.00448]
[1778557718649,45.39,81091.73,0.11,-0.01233,1e-05,2.00067]
[1778557721670,45.38,81107.17,0.11,-0.01215,1e-05,1.97645]
[1778557726835,45.38,81104.05,0.11,-0.01218,1e-05,1.9809]
[1778557730733,45.38,81079.09,0.11,-0.01246,1e-05,2.01935]
[1778557735769,45.38,81070.05,0.11,-0.01256,1e-05,2.03277]
[1778557740804,45.37,81063.82,0.11,-0.01262,1e-05,2.04178]
[1778557745838,45.37,81076.07,0.11,-0.01248,1e-05,2.02164]
[1778557750874,45.37,81071.2,0.11,-0.01253,1e-05,2.02859]
[1778557755908,45.36,81068.87,0.11,-0.01255,1e-05,2.03151]
[1778557760944,45.36,81068.04,0.11,-0.01255,1e-05,2.03208]
[1778557765979,45.36,81067.67,0.11,-0.01255,1e-05,2.03192]
[1778557771014,45.35,81061.15,0.11,-0.01261,1e-05,2.03955]
[1778557776074,45.35,81060.21,0.11,-0.01261,1e-05,2.04024]
[1778557781090,45.35,81060.71,0.11,-0.0126,1e-05,2.03867]
[1778557786127,45.34,81065.26,0.11,-0.01255,1e-05,2.03073]
[1778557791162,45.34,81073.7,0.11,-0.01245,1e-05,2.01685]
[1778557797335,45.34,81076.89,0.11,-0.0124,1e-05,2.01119]
[1778557803246,45.33,81076.59,0.11,-0.0124,1e-05,2.01101]
[1778557805334,45.33,81076.06,0.11,-0.01241,1e-05,2.01174]
[1778557805418,45.33,81070.92,0.11,-0.01247,1e-05,2.01969]
[1778557811580,45.34,81063.53,0.11,-0.01256,1e-05,2.03327]
[1778557811664,45.35,81062.64,0.11,-0.01258,1e-05,2.03568]
[1778557817475,45.34,81059.65,0.11,-0.01261,1e-05,2.03967]
[1778557823389,45.34,81058.36,0.11,-0.01262,1e-05,2.04084]
[1778557828716,45.34,81050.93,0.11,-0.0127,1e-05,2.05206]
[1778557834466,45.33,81049.67,0.11,-0.0127,1e-05,2.05096]
[1778557839503,45.33,81037.92,0.11,-0.01283,1e-05,2.06883]
[1778557845209,45.32,81030.31,0.11,-0.01291,1e-05,2.08016]
[1778557854608,45.31,81024.26,0.11,-0.01296,1e-05,2.08702]
[1778557859642,45.3,81020.88,0.11,-0.01299,1e-05,2.09121]
[1778557864693,45.3,81004.13,0.11,-0.01318,1e-05,2.11711]
[1778557869728,45.29,81013.58,0.11,-0.01306,1e-05,2.10027]
[1778557874761,45.29,81007.81,0.11,-0.01311,1e-05,2.10827]
[1778557879797,45.28,81015.22,0.11,-0.01302,1e-05,2.09481]
[1778557884832,45.27,81018.95,0.11,-0.01296,1e-05,2.08747]
[1778557889867,45.27,81022.03,0.11,-0.01292,1e-05,2.08125]
[1778557894903,45.26,81021.59,0.11,-0.0129,1e-05,2.07879]
[1778557898930,45.26,81022.15,0.11,-0.01289,1e-05,2.07694]
[1778557899937,45.26,81018.82,0.11,-0.01293,1e-05,2.08208]
[1778557904973,45.25,81029.28,0.11,-0.01279,1e-05,2.06389]
[1778557908685,45.25,81028.92,0.11,-0.01279,1e-05,2.06385]
[1778557909000,45.25,81028.92,0.11,-0.01279,1e-05,2.06385]
[1778557909585,45.25,81028.92,0.11,-0.01279,1e-05,2.06385]
[1778557910012,45.25,81032.79,0.11,-0.01275,1e-05,2.05791]
[1778557915042,45.25,81036.87,0.11,-0.0127,1e-05,2.05046]
[1778557920077,45.24,81038.52,0.11,-0.01267,1e-05,2.04692]
[1778557925112,45.24,81025.04,0.11,-0.01282,1e-05,2.06751]
[1778557930147,45.23,81023.95,0.11,-0.01283,1e-05,2.06817]
[1778557935185,45.23,81022.1,0.11,-0.01284,1e-05,2.07007]
[1778557940217,45.22,81021.3,0.11,-0.01284,1e-05,2.07028]
[1778557945253,45.22,81023.04,0.11,-0.01281,1e-05,2.06641]
[1778557950287,45.21,81035.32,0.11,-0.01266,1e-05,2.04584]
[1778557955325,45.21,81041.56,0.11,-0.01257,1e-05,2.03308]
[1778557960359,45.21,81044.32,0.11,-0.01254,1e-05,2.02789]
[1778557965394,45.2,81042.94,0.11,-0.01255,1e-05,2.02926]
[1778557970430,45.2,81049.0,0.11,-0.01247,1e-05,2.01892]
[1778557976472,45.2,81050.46,0.11,-0.01245,1e-05,2.01578]
[1778557981507,45.19,81051.26,0.11,-0.01244,1e-05,2.01385]
[1778557986542,45.19,81051.04,0.11,-0.01243,1e-05,2.01354]
[1778557991578,45.19,81056.3,0.11,-0.01237,1e-05,2.00463]
[1778557996612,45.18,81065.31,0.11,-0.01226,1e-05,1.99002]
[1778558002658,45.18,81063.71,0.11,-0.01228,1e-05,1.99193]
[1778558007693,45.18,81063.1,0.11,-0.01228,1e-05,1.99238]
[1778558012730,45.18,81064.62,0.11,-0.01225,1e-05,1.98762]
[1778558017763,45.18,81073.7,0.11,-0.01214,1e-05,1.97309]
[1778558022797,45.17,81069.08,0.11,-0.01219,1e-05,1.9799]
[1778558028975,45.17,81066.0,0.11,-0.01222,1e-05,1.98424]
[1778558034883,45.17,81064.85,0.11,-0.01223,1e-05,1.98554]
[1778558040924,45.17,81064.26,0.11,-0.01224,1e-05,1.98595]
[1778558045960,45.17,81063.59,0.11,-0.01224,1e-05,1.98656]
[1778558050997,45.16,81063.31,0.11,-0.01224,1e-05,1.98655]
[1778558056031,45.16,81063.0,0.11,-0.01224,1e-05,1.98659]
[1778558061068,45.16,81056.71,0.11,-0.01231,1e-05,1.99596]
[1778558066102,45.16,81051.22,0.11,-0.01237,1e-05,2.00397]
[1778558071137,45.15,81051.23,0.11,-0.01235,1e-05,2.00143]
[1778558076172,45.15,81049.27,0.11,-0.01237,1e-05,2.00378]
[1778558081207,45.15,81050.81,0.11,-0.01235,1e-05,2.00077]
[1778558086242,45.15,81052.36,0.11,-0.01233,1e-05,1.99779]
[1778558091277,45.14,81052.63,0.11,-0.01232,1e-05,1.99684]
[1778558098326,45.14,81052.58,0.11,-0.01231,1e-05,1.99619]
[1778558103362,45.14,81052.61,0.11,-0.01231,1e-05,1.99564]
[1778558108396,45.13,81052.64,0.11,-0.01231,1e-05,1.99509]
[1778558113431,45.13,81052.98,0.11,-0.0123,1e-05,1.99407]
[1778558118466,45.13,81052.57,0.11,-0.0123,1e-05,1.99424]
[1778558123502,45.13,81053.31,0.11,-0.01229,1e-05,1.99261]
[1778558128538,45.13,81045.4,0.11,-0.01237,1e-05,2.0045]
[1778558133573,45.12,81045.74,0.11,-0.01235,1e-05,2.00147]
[1778558138608,45.12,81046.23,0.11,-0.01235,1e-05,2.00012]
[1778558143643,45.12,81047.78,0.11,-0.01232,1e-05,1.99711]
[1778558148678,45.12,81038.12,0.11,-0.01243,1e-05,2.01166]
[1778558153714,45.11,81041.06,0.11,-0.01239,1e-05,2.0063]
[1778558158748,45.11,81042.68,0.11,-0.01237,1e-05,2.00302]
[1778558161927,45.11,81044.5,0.11,-0.01234,1e-05,1.99988]
[1778558161998,45.11,81044.77,0.11,-0.01234,1e-05,1.99931]
[1778558162845,45.11,81044.77,0.11,-0.01234,1e-05,1.99931]
[1778558162900,45.11,81045.04,0.11,-0.01234,1e-05,1.99874]
[1778558168820,45.1,81041.06,0.11,-0.01237,1e-05,2.00411]
[1778558173853,45.1,81041.46,0.11,-0.01236,1e-05,2.0027]
[1778558178888,45.09,81038.8,0.11,-0.01239,1e-05,2.00611]
[1778558183923,45.09,81039.51,0.11,-0.01238,1e-05,2.00416]
[1778558188957,45.09,81031.67,0.11,-0.01246,1e-05,2.01568]
[1778558193995,45.08,81030.5,0.11,-0.01245,1e-05,2.01468]
[1778558199029,45.08,81025.48,0.11,-0.01251,1e-05,2.02171]
[1778558204091,45.07,81025.2,0.11,-0.0125,1e-05,2.02124]
[1778558209126,45.07,81027.15,0.11,-0.01247,1e-05,2.0173]
[1778558214161,45.07,81024.58,0.11,-0.0125,1e-05,2.02055]
[1778558219196,45.06,81025.79,0.11,-0.01248,1e-05,2.01784]
[1778558224231,45.06,81022.06,0.11,-0.01251,1e-05,2.02299]
[1778558229266,45.06,81022.07,0.11,-0.01251,1e-05,2.02219]
[1778558234301,45.05,81021.93,0.11,-0.01251,1e-05,2.02163]
[1778558239340,45.05,81018.17,0.11,-0.01254,1e-05,2.02663]
[1778558244371,45.05,81014.68,0.11,-0.01258,1e-05,2.03135]
[1778558249406,45.04,81014.23,0.11,-0.01258,1e-05,2.03124]
[1778558250504,45.04,81014.23,0.11,-0.01258,1e-05,2.03124]
[1778558250610,45.04,81014.23,0.11,-0.01258,1e-05,2.03124]
[1778558250527,45.04,81011.95,0.11,-0.0126,1e-05,2.0347]
[1778558250879,45.04,81011.95,0.11,-0.0126,1e-05,2.0347]
[1778558251055,45.04,81011.95,0.11,-0.0126,1e-05,2.0347]
[1778558251419,45.04,81011.95,0.11,-0.01259,1e-05,2.03261]
[1778558255403,45.04,81008.03,0.11,-0.01263,1e-05,2.03835]
[1778558255478,45.04,81005.89,0.11,-0.01265,1e-05,2.0416]
[1778558256052,45.04,81005.89,0.11,-0.01265,1e-05,2.0416]
[1778558256455,45.04,81005.89,0.11,-0.01265,1e-05,2.04142]
[1778558256835,45.04,81005.89,0.11,-0.01265,1e-05,2.04142]
[1778558257230,45.04,81005.89,0.11,-0.01265,1e-05,2.04142]
[1778558258101,45.04,81004.46,0.11,-0.01267,1e-05,2.04353]
[1778558258469,45.03,81005.01,0.11,-0.01266,1e-05,2.04248]
[1778558259932,45.03,81005.33,0.11,-0.01265,1e-05,2.0418]
[1778558260596,45.03,81006.09,0.11,-0.01264,1e-05,2.04041]
[1778558264292,45.03,81005.73,0.11,-0.01265,1e-05,2.04048]
[1778558264510,45.03,81004.62,0.11,-0.01266,1e-05,2.04209]
[1778558269546,45.03,81001.91,0.11,-0.01268,1e-05,2.04558]
[1778558274581,45.02,81002.33,0.11,-0.01267,1e-05,2.04405]
[1778558275253,45.02,81002.33,0.11,-0.01267,1e-05,2.04405]
[1778558275588,45.02,81001.15,0.11,-0.01268,1e-05,2.04577]
[1778558278562,45.02,81000.47,0.11,-0.01269,1e-05,2.04652]
[1778558278663,45.02,81000.51,0.11,-0.01269,1e-05,2.04628]
[1778558285336,45.02,81000.05,0.11,-0.01269,1e-05,2.04617]
[1778558285658,45.01,80999.22,0.11,-0.01269,1e-05,2.04716]
[1778558288768,45.01,81004.74,0.11,-0.01263,1e-05,2.03784]
[1778558289685,45.01,81003.71,0.11,-0.01264,1e-05,2.03933]
[1778558291262,45.01,81003.89,0.11,-0.01263,1e-05,2.03889]
[1778558291701,45.01,81005.91,0.11,-0.01261,1e-05,2.03551]
[1778558296735,45.01,81010.5,0.11,-0.01255,1e-05,2.02753]
[1778558301770,45.0,81013.0,0.11,-0.01252,1e-05,2.02294]
[1778558306805,45.0,81017.43,0.11,-0.01246,1e-05,2.01535]
[1778558311840,45.0,81019.62,0.11,-0.01242,1e-05,2.00946]
[1778558313606,45.0,81019.62,0.11,-0.01242,1e-05,2.00946]
[1778558313707,45.0,81015.59,0.11,-0.01247,1e-05,2.01564]
[1778558314207,45.0,81015.59,0.11,-0.01247,1e-05,2.01564]
[1778558314308,45.0,81014.18,0.11,-0.01248,1e-05,2.01788]
[1778558314844,45.0,81014.18,0.11,-0.01248,1e-05,2.01788]
[1778558314890,45.0,81015.2,0.11,-0.01247,1e-05,2.01615]
[1778558319896,45.0,81016.84,0.11,-0.01245,1e-05,2.01296]
[1778558322161,44.99,81017.03,0.11,-0.01245,1e-05,2.01255]
[1778558322239,44.99,81016.66,0.11,-0.01245,1e-05,2.01302]
[1778558327952,44.99,81015.01,0.11,-0.01246,1e-05,2.01492]
[1778558332988,44.99,81015.98,0.11,-0.01245,1e-05,2.01279]
[1778558338022,44.99,81015.69,0.11,-0.01245,1e-05,2.01266]
[1778558343057,44.98,81021.09,0.11,-0.01238,1e-05,2.00353]
[1778558349099,44.98,81026.4,0.11,-0.01232,1e-05,1.9946]
[1778558355142,44.98,81024.63,0.11,-0.01233,1e-05,1.99685]
[1778558355885,44.98,81024.63,0.11,-0.01233,1e-05,1.99685]
[1778558356148,44.98,81022.04,0.11,-0.01236,1e-05,2.00084]
[1778558357980,44.98,81017.01,0.11,-0.01242,1e-05,2.00868]
[1778558358532,44.98,81017.01,0.11,-0.01242,1e-05,2.00868]
[1778558366394,44.97,81013.58,0.11,-0.01245,1e-05,2.01329]
[1778558366495,44.97,81013.06,0.11,-0.01246,1e-05,2.01375]
[1778558373267,44.97,81010.1,0.11,-0.01247,1e-05,2.01581]
[1778558378302,44.97,81012.54,0.11,-0.01244,1e-05,2.01138]
[1778558383337,44.96,81027.72,0.11,-0.01226,1e-05,1.98693]
[1778558388374,44.96,81029.93,0.11,-0.01224,1e-05,1.98311]
[1778558393409,44.96,81029.19,0.11,-0.01224,1e-05,1.9839]
[1778558398444,44.96,81028.99,0.11,-0.01224,1e-05,1.98384]
[1778558403480,44.96,81022.96,0.11,-0.01231,1e-05,1.99293]
[1778558404456,44.96,81022.96,0.11,-0.01231,1e-05,1.99293]
[1778558404515,44.96,81019.65,0.11,-0.01234,1e-05,1.99805]
[1778558409521,44.95,81010.61,0.11,-0.01244,1e-05,2.0118]
[1778558413202,44.95,81008.67,0.11,-0.01246,1e-05,2.01452]
[1778558413549,44.95,81007.83,0.11,-0.01247,1e-05,2.01573]
[1778558418587,44.95,81009.8,0.11,-0.01245,1e-05,2.01195]
[1778558424626,44.95,81008.53,0.11,-0.01246,1e-05,2.01332]
[1778558429663,44.94,81005.14,0.11,-0.01249,1e-05,2.01815]
[1778558434699,44.94,81005.43,0.11,-0.01247,1e-05,2.01521]
[1778558439734,44.94,81004.68,0.11,-0.01248,1e-05,2.01585]
[1778558444003,44.94,81000.5,0.11,-0.01252,1e-05,2.02207]
[1778558444769,44.94,80998.99,0.11,-0.01254,1e-05,2.02436]
[1778558448426,44.93,80998.81,0.11,-0.01254,1e-05,2.02429]
[1778558448509,44.93,80998.61,0.11,-0.01254,1e-05,2.02461]
[1778558453833,44.93,81001.3,0.11,-0.0125,1e-05,2.01963]
[1778558458869,44.93,81002.42,0.11,-0.01249,1e-05,2.01733]
[1778558463903,44.93,81006.11,0.11,-0.01244,1e-05,2.01101]
[1778558465919,44.93,81022.56,0.11,-0.01225,1e-05,1.98493]
[1778558470952,44.93,81029.39,0.11,-0.01217,1e-05,1.97409]
[1778558475989,44.93,81039.68,0.11,-0.01206,1e-05,1.95797]
[1778558481027,44.92,81038.69,0.11,-0.01207,1e-05,1.95948]
[1778558484943,44.92,81037.89,0.11,-0.01208,1e-05,1.96071]
[1778558485054,44.92,81035.19,0.11,-0.01211,1e-05,1.9649]
[1778558490091,44.92,81028.68,0.11,-0.01218,1e-05,1.97494]
[1778558492354,44.92,81026.66,0.11,-0.01219,1e-05,1.97617]
[1778558492384,44.92,81031.45,0.11,-0.01214,1e-05,1.96866]
[1778558493993,44.92,81031.45,0.11,-0.01214,1e-05,1.96862]
[1778558494117,44.92,81036.06,0.11,-0.01209,1e-05,1.96143]
[1778558499907,44.92,81040.49,0.11,-0.01204,1e-05,1.95453]
[1778558500159,44.92,81040.9,0.11,-0.01203,1e-05,1.95389]
[1778558502897,44.92,81041.41,0.11,-0.01202,1e-05,1.95311]
[1778558502920,44.92,81042.3,0.11,-0.01202,1e-05,1.95174]
[1778558506202,44.92,81024.23,0.11,-0.01222,1e-05,1.97986]
[1778558511236,44.92,81019.99,0.11,-0.01226,1e-05,1.98623]
[1778558516271,44.92,81021.57,0.11,-0.01224,1e-05,1.98347]
[1778558520856,44.92,81021.69,0.11,-0.01224,1e-05,1.98311]
[1778558520956,44.92,81023.53,0.11,-0.01222,1e-05,1.98011]
[1778558526340,44.92,81021.93,0.11,-0.01224,1e-05,1.98233]
[1778558531378,44.92,81017.18,0.11,-0.01229,1e-05,1.98946]
[1778558536411,44.92,81014.2,0.11,-0.01232,1e-05,1.99381]
[1778558541445,44.91,81020.05,0.11,-0.01225,1e-05,1.98429]
[1778558546723,44.91,81023.16,0.11,-0.01221,1e-05,1.97923]
[1778558546747,44.91,81022.16,0.11,-0.01222,1e-05,1.9807]
[1778558552863,44.91,81028.33,0.11,-0.01214,1e-05,1.96898]
[1778558552964,44.91,81028.1,0.11,-0.01214,1e-05,1.96925]
[1778558553200,44.91,81028.1,0.11,-0.01214,1e-05,1.96925]
[1778558553532,44.91,81028.1,0.11,-0.01214,1e-05,1.96925]
[1778558554951,44.91,81028.1,0.11,-0.01214,1e-05,1.96925]
[1778558555544,44.91,81026.38,0.11,-0.01216,1e-05,1.97184]
[1778558560580,44.91,81034.41,0.11,-0.01207,1e-05,1.95909]
[1778558565615,44.91,81030.48,0.11,-0.01211,1e-05,1.96501]
[1778558570651,44.91,81032.87,0.11,-0.01209,1e-05,1.96105]
[1778558576691,44.91,81033.63,0.11,-0.01207,1e-05,1.95958]
[1778558581727,44.91,81040.99,0.11,-0.01199,1e-05,1.94802]
[1778558586763,44.9,81032.31,0.11,-0.01209,1e-05,1.96124]
[1778558591797,44.9,81027.36,0.11,-0.01214,1e-05,1.96866]
[1778558593545,44.9,81024.93,0.11,-0.01217,1e-05,1.97238]
[1778558593812,44.9,81024.93,0.11,-0.01217,1e-05,1.97232]
[1778558594298,44.9,81024.93,0.11,-0.01217,1e-05,1.97232]
[1778558594818,44.9,81024.74,0.11,-0.01217,1e-05,1.97255]
[1778558598105,44.9,81023.04,0.11,-0.01219,1e-05,1.97499]
[1778558598846,44.9,81018.19,0.11,-0.01224,1e-05,1.9825]
[1778558603881,44.9,81003.03,0.11,-0.01241,1e-05,2.00587]
[1778558608917,44.9,81006.49,0.11,-0.01237,1e-05,1.99983]
[1778558613951,44.89,81006.89,0.11,-0.01235,1e-05,1.99677]
[1778558618986,44.89,80999.51,0.11,-0.01243,1e-05,2.00793]
[1778558624021,44.89,80998.96,0.11,-0.01243,1e-05,2.00827]
[1778558629058,44.89,80992.98,0.11,-0.01249,1e-05,2.01719]
[1778558634092,44.88,80993.03,0.11,-0.01249,1e-05,2.0165]
[1778558639127,44.88,80990.65,0.11,-0.01251,1e-05,2.01965]
[1778558644162,44.88,80994.76,0.11,-0.01246,1e-05,2.01253]
[1778558649198,44.88,80995.19,0.11,-0.01245,1e-05,2.01129]
[1778558654232,44.87,80994.75,0.11,-0.01245,1e-05,2.01146]
[1778558659268,44.87,80988.01,0.11,-0.01253,1e-05,2.02164]
[1778558664302,44.87,80985.02,0.11,-0.01256,1e-05,2.02578]
[1778558669337,44.87,80989.17,0.11,-0.0125,1e-05,2.01851]
[1778558674373,44.86,80993.17,0.11,-0.01244,1e-05,2.00961]
[1778558679407,44.86,80990.1,0.11,-0.01247,1e-05,2.01391]
[1778558684442,44.86,80992.32,0.11,-0.01244,1e-05,2.00973]
[1778558689477,44.85,80989.65,0.11,-0.01247,1e-05,2.01332]
[1778558692918,44.85,80989.9,0.11,-0.01247,1e-05,2.01266]
[1778558692926,44.85,80989.41,0.11,-0.01247,1e-05,2.01317]
[1778558694383,44.85,80989.95,0.11,-0.01246,1e-05,2.01231]
[1778558694512,44.85,80989.95,0.11,-0.01246,1e-05,2.01218]
[1778558695359,44.85,80989.95,0.11,-0.01246,1e-05,2.01218]
[1778558695519,44.85,80989.76,0.11,-0.01246,1e-05,2.01234]
[1778558700554,44.85,81004.25,0.11,-0.01229,1e-05,1.98885]
[1778558705589,44.85,81006.69,0.11,-0.01226,1e-05,1.98457]
[1778558710624,44.84,81015.39,0.11,-0.01216,1e-05,1.97061]
[1778558715659,44.84,81016.23,0.11,-0.01215,1e-05,1.96906]
[1778558720694,44.84,81017.36,0.11,-0.01214,1e-05,1.96709]
[1778558725730,44.84,81012.67,0.11,-0.01219,1e-05,1.97424]
[1778558730768,44.84,80997.4,0.11,-0.01236,1e-05,1.99788]
[1778558735802,44.84,80994.31,0.11,-0.01238,1e-05,2.00044]
[1778558740837,44.84,80991.98,0.11,-0.0124,1e-05,2.00373]
[1778558745871,44.83,80990.66,0.11,-0.01242,1e-05,2.00541]
[1778558750906,44.83,80987.53,0.11,-0.01245,1e-05,2.00995]
[1778558755942,44.83,80996.51,0.11,-0.01234,1e-05,1.99528]
[1778558760982,44.83,80997.82,0.11,-0.01233,1e-05,1.99299]
[1778558766012,44.83,81005.12,0.11,-0.01224,1e-05,1.98119]
[1778558771048,44.83,81001.26,0.11,-0.01228,1e-05,1.987]
[1778558772937,44.83,81000.81,0.11,-0.01229,1e-05,1.98765]
[1778558773063,44.83,81000.83,0.11,-0.01229,1e-05,1.98762]
[1778558774090,44.83,81000.83,0.11,-0.01229,1e-05,1.98762]
[1778558774159,44.83,81004.37,0.11,-0.01225,1e-05,1.98258]
[1778558780111,44.83,81003.76,0.11,-0.01225,1e-05,1.98324]
[1778558785146,44.83,81002.75,0.11,-0.01226,1e-05,1.98458]
[1778558793204,44.82,81002.52,0.11,-0.01225,1e-05,1.98265]
[1778558798239,44.82,81001.21,0.11,-0.01227,1e-05,1.98448]
[1778558803274,44.82,81001.64,0.11,-0.01226,1e-05,1.98358]
[1778558808309,44.82,81001.59,0.11,-0.01226,1e-05,1.98345]
[1778558813344,44.82,81002.61,0.11,-0.01225,1e-05,1.98164]
[1778558818379,44.82,81003.67,0.11,-0.01223,1e-05,1.97982]
[1778558823414,44.82,81003.94,0.11,-0.01223,1e-05,1.97923]
[1778558828449,44.82,81003.24,0.11,-0.01224,1e-05,1.98019]
[1778558834691,44.82,81005.16,0.11,-0.01221,1e-05,1.97705]
[1778558840535,44.82,81003.47,0.11,-0.01223,1e-05,1.9796]
[1778558845569,44.82,81005.17,0.11,-0.01221,1e-05,1.97681]
[1778558848590,44.82,81020.34,0.11,-0.01204,1e-05,1.95313]
[1778558853625,44.82,81025.08,0.11,-0.01198,1e-05,1.94402]
[1778558858660,44.82,81038.45,0.11,-0.01183,1e-05,1.92358]
[1778558863695,44.82,81039.82,0.11,-0.01182,1e-05,1.92176]
[1778558868730,44.82,81039.85,0.11,-0.01182,1e-05,1.92199]
[1778558873765,44.82,81036.07,0.11,-0.01186,1e-05,1.92802]
[1778558878801,44.82,81034.58,0.11,-0.01188,1e-05,1.93046]
[1778558883837,44.82,81039.13,0.11,-0.01183,1e-05,1.9236]
[1778558889878,44.82,81041.88,0.11,-0.0118,1e-05,1.91955]
[1778558895113,44.82,81047.31,0.11,-0.01174,1e-05,1.91139]
[1778558900957,44.83,81047.63,0.11,-0.01174,1e-05,1.91111]
[1778558905990,44.83,81048.67,0.11,-0.01173,1e-05,1.90969]
[1778558914047,44.83,81045.14,0.11,-0.01176,1e-05,1.91339]
[1778558921095,44.83,81040.88,0.11,-0.01181,1e-05,1.92002]
[1778558926131,44.83,81036.92,0.11,-0.01185,1e-05,1.92616]
[1778558931167,44.83,81036.8,0.11,-0.01185,1e-05,1.92636]
[1778558936203,44.83,81038.51,0.11,-0.01183,1e-05,1.92374]
[1778558941236,44.83,81038.94,0.11,-0.01183,1e-05,1.9231]
[1778558946273,44.83,81038.98,0.11,-0.01183,1e-05,1.92306]
[1778558951310,44.83,81043.79,0.11,-0.01178,1e-05,1.91575]
[1778558956356,44.83,81043.12,0.11,-0.01178,1e-05,1.91688]
[1778558962398,44.83,81038.11,0.11,-0.01184,1e-05,1.92458]
[1778558973475,44.83,81038.94,0.11,-0.01182,1e-05,1.92141]
[1778558978512,44.83,81037.61,0.11,-0.01183,1e-05,1.92343]
[1778558985750,44.83,81031.39,0.11,-0.0119,1e-05,1.93284]
[1778558991602,44.83,81029.03,0.11,-0.01193,1e-05,1.93634]
[1778558996638,44.83,81027.72,0.11,-0.01194,1e-05,1.93824]
[1778559001672,44.83,81026.21,0.11,-0.01196,1e-05,1.94046]
[1778559006707,44.83,81026.18,0.11,-0.01196,1e-05,1.94041]
[1778559011747,44.83,81025.1,0.11,-0.01197,1e-05,1.94198]
[1778559017789,44.83,81024.96,0.11,-0.01197,1e-05,1.94208]
[1778559022824,44.82,81021.23,0.11,-0.01201,1e-05,1.94776]
[1778559027859,44.82,81022.14,0.11,-0.012,1e-05,1.94623]
[1778559032895,44.82,81021.98,0.11,-0.01199,1e-05,1.94449]
[1778559037930,44.82,81021.52,0.11,-0.01199,1e-05,1.94512]
[1778559042965,44.82,81018.54,0.11,-0.01202,1e-05,1.94964]
[1778559048000,44.82,81017.84,0.11,-0.01203,1e-05,1.95061]
[1778559053035,44.82,81018.48,0.11,-0.01202,1e-05,1.9495]
[1778559058079,44.82,81019.47,0.11,-0.01201,1e-05,1.94786]
[1778559064123,44.82,81019.99,0.11,-0.012,1e-05,1.94695]
[1778559069158,44.82,81017.51,0.11,-0.01203,1e-05,1.9507]
[1778559074193,44.82,80996.96,0.11,-0.01226,1e-05,1.9826]
[1778559079228,44.82,81000.44,0.11,-0.01222,1e-05,1.97675]
[1778559086453,44.82,80996.4,0.11,-0.01226,1e-05,1.98265]
[1778559093327,44.81,80991.2,0.11,-0.01231,1e-05,1.98847]
[1778559100379,44.81,80991.8,0.11,-0.0123,1e-05,1.98707]
[1778559106418,44.81,80991.84,0.11,-0.01229,1e-05,1.98661]
[1778559111452,44.81,80992.97,0.11,-0.01228,1e-05,1.98449]
[1778559117494,44.81,80989.87,0.11,-0.01231,1e-05,1.98893]
[1778559122530,44.8,80991.54,0.11,-0.01229,1e-05,1.98591]
[1778559127566,44.8,80991.18,0.11,-0.01229,1e-05,1.98609]
[1778559132601,44.8,80986.58,0.11,-0.01234,1e-05,1.99292]
[1778559138392,44.8,80983.97,0.11,-0.01237,1e-05,1.99668]
[1778559139657,44.8,80999.99,0.11,-0.01218,1e-05,1.97117]
[1778559145088,44.8,80995.64,0.11,-0.01223,1e-05,1.97775]
[1778559150734,44.79,80995.37,0.11,-0.01223,1e-05,1.97774]
[1778559155769,44.79,80993.85,0.11,-0.01223,1e-05,1.97793]
[1778559161812,44.79,80991.63,0.11,-0.01226,1e-05,1.98103]
[1778559167028,44.79,80991.84,0.11,-0.01225,1e-05,1.98037]
[1778559172889,44.79,80992.21,0.11,-0.01225,1e-05,1.97941]
[1778559177924,44.79,80995.71,0.11,-0.0122,1e-05,1.97365]
[1778559184973,44.79,80995.35,0.11,-0.01221,1e-05,1.97386]
[1778559190010,44.78,80995.01,0.11,-0.01221,1e-05,1.97415]
[1778559195046,44.78,80989.58,0.11,-0.01227,1e-05,1.98242]
[1778559200081,44.78,80990.75,0.11,-0.01225,1e-05,1.98026]
[1778559205116,44.78,80991.76,0.11,-0.01224,1e-05,1.97839]
[1778559210152,44.78,80992.01,0.11,-0.01223,1e-05,1.97772]
[1778559215187,44.78,80991.47,0.11,-0.01223,1e-05,1.97639]
[1778559220223,44.78,80992.23,0.11,-0.01222,1e-05,1.97495]
[1778559225257,44.78,80983.91,0.11,-0.01231,1e-05,1.98768]
[1778559231299,44.77,80984.67,0.11,-0.0123,1e-05,1.98606]
[1778559236334,44.77,80983.32,0.11,-0.01231,1e-05,1.98783]
[1778559241369,44.77,80983.07,0.11,-0.01231,1e-05,1.98787]
[1778559246404,44.77,80982.27,0.11,-0.01232,1e-05,1.98878]
[1778559251438,44.77,80983.3,0.11,-0.0123,1e-05,1.9868]
[1778559256474,44.77,80989.3,0.11,-0.01223,1e-05,1.97706]
[1778559261509,44.76,80989.98,0.11,-0.01222,1e-05,1.97569]
[1778559267741,44.76,80998.0,0.11,-0.01213,1e-05,1.96289]
[1778559273594,44.76,80986.42,0.11,-0.01225,1e-05,1.97881]
[1778559278629,44.76,80979.99,0.11,-0.01232,1e-05,1.98857]
[1778559283663,44.76,80980.54,0.11,-0.01231,1e-05,1.98732]
[1778559286105,44.76,80979.78,0.11,-0.01232,1e-05,1.98837]
[1778559286205,44.76,80978.98,0.11,-0.01233,1e-05,1.98963]
[1778559291722,44.76,80979.27,0.11,-0.01232,1e-05,1.98869]
[1778559298773,44.75,80979.94,0.11,-0.01231,1e-05,1.98707]
[1778559303806,44.75,80980.15,0.11,-0.0123,1e-05,1.98633]
[1778559305980,44.75,80980.2,0.11,-0.0123,1e-05,1.98618]
[1778559306081,44.75,80980.24,0.11,-0.0123,1e-05,1.98603]
[1778559307151,44.75,80980.24,0.11,-0.0123,1e-05,1.98603]
[1778559307252,44.75,80979.11,0.11,-0.01231,1e-05,1.98774]
[1778559309529,44.75,80975.61,0.11,-0.01235,1e-05,1.99319]
[1778559309629,44.75,80975.16,0.11,-0.01236,1e-05,1.99373]
[1778559313876,44.75,80994.81,0.11,-0.01213,1e-05,1.96249]
[1778559318925,44.75,81002.47,0.11,-0.01204,1e-05,1.95041]
[1778559323946,44.75,81011.27,0.11,-0.01194,1e-05,1.93675]
[1778559328981,44.75,81015.76,0.11,-0.01189,1e-05,1.9299]
[1778559330021,44.75,81015.76,0.11,-0.01189,1e-05,1.9299]
[1778559330501,44.75,81015.76,0.11,-0.01189,1e-05,1.9299]
[1778559331900,44.75,81013.03,0.11,-0.01192,1e-05,1.93414]
[1778559332004,44.75,81010.37,0.11,-0.01194,1e-05,1.93641]
[1778559333133,44.75,81010.37,0.11,-0.01194,1e-05,1.93641]
[1778559333227,44.75,81009.0,0.11,-0.01196,1e-05,1.93854]
[1778559338235,44.75,81010.81,0.11,-0.01194,1e-05,1.93582]
[1778559341861,44.75,81012.36,0.11,-0.01192,1e-05,1.93349]
[1778559342073,44.75,81012.92,0.11,-0.01192,1e-05,1.93266]
[1778559344086,44.75,81028.04,0.11,-0.01175,1e-05,1.9095]
[1778559349121,44.75,81032.28,0.11,-0.0117,1e-05,1.90339]
[1778559353149,44.75,81048.07,0.11,-0.01154,1e-05,1.87986]
[1778559358375,44.76,81061.05,0.11,-0.0114,1e-05,1.86101]
[1778559364226,44.76,81063.07,0.11,-0.01139,1e-05,1.85893]
[1778559369261,44.76,81069.13,0.11,-0.01133,1e-05,1.85073]
[1778559374296,44.77,81079.76,0.11,-0.01122,1e-05,1.83591]
[1778559379333,44.77,81087.85,0.11,-0.01114,1e-05,1.82502]
[1778559383933,44.78,81092.45,0.11,-0.0111,1e-05,1.81914]
[1778559384368,44.78,81092.37,0.11,-0.0111,1e-05,1.81949]
[1778559385006,44.78,81092.37,0.11,-0.0111,1e-05,1.81949]
[1778559385376,44.78,81091.82,0.11,-0.01111,1e-05,1.82052]
[1778559388586,44.78,81107.98,0.11,-0.01095,1e-05,1.79764]
[1778559394439,44.79,81114.56,0.11,-0.01088,1e-05,1.78791]
[1778559399474,44.8,81120.79,0.11,-0.01083,1e-05,1.78032]
[1778559405515,44.81,81122.4,0.11,-0.01082,1e-05,1.77968]
[1778559408729,44.81,81107.18,0.11,-0.01099,1e-05,1.80283]
[1778559414580,44.82,81102.0,0.11,-0.01105,1e-05,1.81154]
[1778559420621,44.82,81102.98,0.11,-0.01105,1e-05,1.81147]
[1778559425657,44.83,81112.25,0.11,-0.01096,1e-05,1.79909]
[1778559430696,44.83,81113.23,0.11,-0.01096,1e-05,1.79895]
[1778559435735,44.84,81120.45,0.11,-0.01089,1e-05,1.79005]
[1778559440770,44.85,81124.67,0.11,-0.01086,1e-05,1.78536]
[1778559445807,44.86,81124.14,0.11,-0.01088,1e-05,1.78753]
[1778559450844,44.86,81124.95,0.11,-0.01088,1e-05,1.78775]
[1778559455874,44.87,81127.8,0.11,-0.01085,1e-05,1.78326]
[1778559460910,44.88,81127.89,0.11,-0.01086,1e-05,1.78456]
[1778559466951,44.88,81125.32,0.11,-0.0109,1e-05,1.78995]
[1778559471987,44.89,81127.06,0.11,-0.01089,1e-05,1.78881]
[1778559477026,44.9,81126.28,0.11,-0.0109,1e-05,1.79129]
[1778559482059,44.9,81126.11,0.11,-0.01092,1e-05,1.79288]
[1778559487094,44.91,81113.43,0.11,-0.01106,1e-05,1.81258]
[1778559494143,44.92,81109.15,0.11,-0.01111,1e-05,1.82035]
[1778559499362,44.92,81107.68,0.11,-0.01113,1e-05,1.82355]
[1778559505220,44.93,81111.9,0.11,-0.0111,1e-05,1.81862]
[1778559511263,44.93,81108.58,0.11,-0.01113,1e-05,1.82294]
[1778559518312,44.94,81104.22,0.11,-0.01119,1e-05,1.83075]
[1778559523346,44.95,81107.26,0.11,-0.01116,1e-05,1.82726]
[1778559529573,44.95,81112.52,0.11,-0.01111,1e-05,1.82069]
[1778559536438,44.96,81116.29,0.11,-0.01108,1e-05,1.8165]
[1778559541472,44.96,81118.66,0.11,-0.01107,1e-05,1.81398]
[1778559546508,44.97,81122.12,0.11,-0.01104,1e-05,1.80988]
[1778559555571,44.98,81123.36,0.11,-0.01104,1e-05,1.80975]
[1778559560606,44.98,81127.04,0.11,-0.011,1e-05,1.80533]
[1778559565641,44.98,81137.3,0.11,-0.01091,1e-05,1.79144]
[1778559570676,44.99,81144.87,0.11,-0.01084,1e-05,1.78166]
[1778559575710,45.0,81144.31,0.11,-0.01084,1e-05,1.7819]
[1778559580746,45.0,81146.6,0.11,-0.01083,1e-05,1.77983]
[1778559585781,45.01,81142.54,0.11,-0.01088,1e-05,1.78691]
[1778559590817,45.01,81140.99,0.11,-0.0109,1e-05,1.79038]
[1778559595852,45.02,81139.36,0.11,-0.01093,1e-05,1.79419]
[1778559600887,45.03,81134.66,0.11,-0.01098,1e-05,1.80218]
[1778559605921,45.03,81135.18,0.11,-0.01099,1e-05,1.80256]
[1778559610957,45.04,81137.15,0.11,-0.01097,1e-05,1.80086]
[1778559615992,45.04,81137.26,0.11,-0.01098,1e-05,1.80184]
[1778559621032,45.05,81138.63,0.11,-0.01097,1e-05,1.80099]
[1778559626063,45.05,81134.06,0.11,-0.01103,1e-05,1.80873]
[1778559631100,45.06,81134.33,0.11,-0.01102,1e-05,1.80758]
[1778559636135,45.06,81134.77,0.11,-0.01103,1e-05,1.808]
[1778559641173,45.07,81134.52,0.11,-0.01104,1e-05,1.8094]
[1778559646205,45.07,81134.51,0.11,-0.01104,1e-05,1.81045]
[1778559651240,45.08,81133.04,0.11,-0.01107,1e-05,1.81363]
[1778559656275,45.08,81135.14,0.11,-0.01105,1e-05,1.8116]
[1778559661311,45.09,81134.68,0.11,-0.01106,1e-05,1.81335]
[1778559666345,45.09,81134.12,0.11,-0.01108,1e-05,1.81525]
[1778559671380,45.1,81136.9,0.11,-0.01106,1e-05,1.81229]
[1778559676417,45.11,81141.07,0.11,-0.01102,1e-05,1.80736]
[1778559681450,45.11,81138.36,0.11,-0.01106,1e-05,1.81243]
[1778559686486,45.12,81137.47,0.11,-0.01107,1e-05,1.81482]
[1778559691521,45.12,81137.08,0.11,-0.01107,1e-05,1.81467]
[1778559697563,45.13,81137.52,0.11,-0.01108,1e-05,1.81532]
[1778559702598,45.13,81137.38,0.11,-0.01109,1e-05,1.8166]
[1778559707633,45.14,81137.4,0.11,-0.0111,1e-05,1.81762]
[1778559712668,45.14,81139.79,0.11,-0.01108,1e-05,1.8152]
[1778559717704,45.15,81138.51,0.11,-0.0111,1e-05,1.81813]
[1778559722468,45.15,81138.52,0.11,-0.0111,1e-05,1.81894]
[1778559722550,45.15,81138.46,0.11,-0.01111,1e-05,1.81924]
[1778559723593,45.15,81138.46,0.11,-0.01111,1e-05,1.81924]
[1778559723746,45.15,81138.44,0.11,-0.01111,1e-05,1.81947]
[1778559728782,45.16,81140.23,0.11,-0.0111,1e-05,1.81851]
[1778559733817,45.17,81141.13,0.11,-0.0111,1e-05,1.81823]
[1778559738855,45.17,81140.53,0.11,-0.01111,1e-05,1.82012]
[1778559743895,45.18,81141.86,0.11,-0.01111,1e-05,1.81921]
[1778559748931,45.18,81142.59,0.11,-0.01111,1e-05,1.81919]
[1778559753966,45.19,81143.11,0.11,-0.0111,1e-05,1.81766]
[1778559759001,45.19,81142.68,0.11,-0.01111,1e-05,1.81936]
[1778559764037,45.2,81147.42,0.11,-0.01107,1e-05,1.8138]
[1778559769071,45.2,81146.02,0.11,-0.01109,1e-05,1.81696]
[1778559774106,45.21,81148.85,0.11,-0.01107,1e-05,1.81398]
[1778559780148,45.22,81150.21,0.11,-0.01107,1e-05,1.81341]
[1778559785186,45.22,81146.71,0.11,-0.01111,1e-05,1.81968]
[1778559790219,45.23,81145.99,0.11,-0.01113,1e-05,1.82185]
[1778559795253,45.23,81145.49,0.11,-0.01114,1e-05,1.82364]
[1778559800289,45.24,81147.92,0.11,-0.01112,1e-05,1.82122]
[1778559805323,45.24,81146.99,0.11,-0.01114,1e-05,1.8237]
[1778559810358,45.25,81146.29,0.11,-0.01115,1e-05,1.82584]
[1778559815393,45.25,81145.44,0.11,-0.01116,1e-05,1.82638]
[1778559821671,45.26,81139.02,0.11,-0.01124,1e-05,1.83708]
[1778559827478,45.27,81137.97,0.11,-0.01126,1e-05,1.83988]
[1778559832512,45.27,81139.57,0.11,-0.01125,1e-05,1.83856]
[1778559839565,45.28,81132.14,0.11,-0.01133,1e-05,1.85085]
[1778559844599,45.28,81128.08,0.11,-0.01138,1e-05,1.85777]
[1778559849633,45.29,81125.28,0.11,-0.01142,1e-05,1.86278]
[1778559854669,45.29,81127.34,0.11,-0.0114,1e-05,1.8606]
[1778559859705,45.29,81129.62,0.11,-0.01139,1e-05,1.85813]
[1778559865746,45.3,81129.41,0.11,-0.0114,1e-05,1.85954]
[1778559870783,45.3,81136.43,0.11,-0.01133,1e-05,1.85013]
[1778559875815,45.31,81141.11,0.11,-0.01128,1e-05,1.84247]
[1778559880851,45.31,81141.02,0.11,-0.01128,1e-05,1.84365]
[1778559885886,45.32,81141.75,0.11,-0.01128,1e-05,1.84362]
[1778559890922,45.32,81144.61,0.11,-0.01126,1e-05,1.84047]
[1778559894951,45.33,81129.08,0.11,-0.01143,1e-05,1.86415]
[1778559899986,45.33,81132.59,0.11,-0.0114,1e-05,1.8598]
[1778559905023,45.34,81135.95,0.11,-0.01137,1e-05,1.85561]
[1778559910057,45.34,81137.13,0.11,-0.01136,1e-05,1.85468]
[1778559915093,45.34,81145.19,0.11,-0.01128,1e-05,1.84365]
[1778559920127,45.35,81149.17,0.11,-0.01125,1e-05,1.83872]
[1778559926168,45.35,81150.32,0.11,-0.01124,1e-05,1.83819]
[1778559931995,45.36,81154.24,0.11,-0.01121,1e-05,1.83345]
[1778559932211,45.36,81155.04,0.11,-0.01119,1e-05,1.83086]
[1778559937246,45.38,81158.13,0.11,-0.01119,1e-05,1.83043]
[1778559943288,45.4,81160.58,0.11,-0.0112,1e-05,1.83172]
[1778559948323,45.42,81160.26,0.11,-0.01123,1e-05,1.8362]
[1778559953358,45.44,81162.64,0.11,-0.01123,1e-05,1.83665]
[1778559961415,45.47,81165.34,0.11,-0.01125,1e-05,1.83887]
[1778559966449,45.49,81166.83,0.11,-0.01126,1e-05,1.84048]
[1778559972729,45.51,81165.73,0.11,-0.0113,1e-05,1.84658]
[1778559978533,45.53,81164.47,0.11,-0.01135,1e-05,1.85279]
[1778559979881,45.53,81164.47,0.11,-0.01135,1e-05,1.85279]
[1778559979931,45.54,81165.14,0.11,-0.01134,1e-05,1.85252]
[1778559985713,45.54,81172.55,0.11,-0.01128,1e-05,1.84282]
[1778559991631,45.55,81186.04,0.11,-0.01113,1e-05,1.82245]
[1778559994928,45.55,81183.01,0.11,-0.01117,1e-05,1.82716]
[1778559995040,45.55,81180.79,0.11,-0.01119,1e-05,1.83054]
[1778559996010,45.55,81180.79,0.11,-0.01119,1e-05,1.83054]
[1778559996073,45.55,81180.33,0.11,-0.0112,1e-05,1.83136]
[1778560001702,45.56,81188.94,0.11,-0.01112,1e-05,1.82045]
[1778560006736,45.56,81190.71,0.11,-0.01111,1e-05,1.81878]
[1778560011772,45.57,81191.96,0.11,-0.0111,1e-05,1.81785]
[1778560016807,45.57,81192.73,0.11,-0.0111,1e-05,1.8176]
[1778560021842,45.57,81194.33,0.11,-0.01109,1e-05,1.81616]
[1778560026880,45.58,81198.54,0.11,-0.01105,1e-05,1.81099]
[1778560031914,45.58,81201.44,0.11,-0.01103,1e-05,1.80777]
[1778560036952,45.59,81195.59,0.11,-0.01109,1e-05,1.81712]
[1778560041988,45.59,81192.52,0.11,-0.01113,1e-05,1.82243]
[1778560047023,45.6,81181.35,0.11,-0.01125,1e-05,1.83942]
[1778560052058,45.6,81177.5,0.11,-0.01129,1e-05,1.84388]
[1778560057093,45.6,81177.47,0.11,-0.01129,1e-05,1.84459]
[1778560062157,45.61,81184.04,0.11,-0.01123,1e-05,1.83572]
[1778560067192,45.61,81181.58,0.11,-0.01126,1e-05,1.84007]
[1778560073435,45.61,81177.21,0.11,-0.01131,1e-05,1.84747]
[1778560079277,45.62,81177.08,0.11,-0.01132,1e-05,1.84839]
[1778560085318,45.62,81171.9,0.11,-0.01138,1e-05,1.85683]
[1778560090353,45.63,81172.51,0.11,-0.01138,1e-05,1.85663]
[1778560095388,45.63,81171.74,0.11,-0.01139,1e-05,1.85858]
[1778560100423,45.63,81172.96,0.11,-0.01138,1e-05,1.85747]
[1778560105458,45.64,81174.68,0.11,-0.01137,1e-05,1.85563]
[1778560110498,45.64,81187.1,0.11,-0.01125,1e-05,1.83826]
[1778560115532,45.64,81186.73,0.11,-0.01124,1e-05,1.83779]
[1778560124594,45.65,81189.61,0.11,-0.01122,1e-05,1.83509]
[1778560130639,45.66,81191.11,0.11,-0.01122,1e-05,1.83391]
[1778560135675,45.66,81192.47,0.11,-0.01121,1e-05,1.83277]
[1778560140712,45.66,81196.9,0.11,-0.01117,1e-05,1.82721]
[1778560145745,45.67,81198.48,0.11,-0.01116,1e-05,1.82578]
[1778560150784,45.67,81196.64,0.11,-0.01118,1e-05,1.82927]
[1778560155816,45.68,81195.96,0.11,-0.01119,1e-05,1.83102]
[1778560160851,45.68,81198.09,0.11,-0.01118,1e-05,1.82869]
[1778560166893,45.68,81199.65,0.11,-0.01117,1e-05,1.82731]
[1778560171927,45.69,81200.68,0.11,-0.01115,1e-05,1.82473]
[1778560176964,45.69,81194.05,0.11,-0.01123,1e-05,1.83501]
[1778560181999,45.69,81194.87,0.11,-0.01122,1e-05,1.83447]
[1778560187035,45.7,81196.19,0.11,-0.01121,1e-05,1.83321]
[1778560193076,45.7,81196.91,0.11,-0.01121,1e-05,1.83293]
[1778560198111,45.7,81197.2,0.11,-0.01121,1e-05,1.83314]
[1778560204350,45.71,81197.92,0.11,-0.01121,1e-05,1.83282]
[1778560210195,45.71,81200.48,0.11,-0.01119,1e-05,1.82982]
[1778560215235,45.71,81199.88,0.11,-0.0112,1e-05,1.83127]
[1778560221272,45.72,81195.62,0.11,-0.01125,1e-05,1.83807]
[1778560226308,45.72,81194.84,0.11,-0.01126,1e-05,1.83968]
[1778560231342,45.72,81193.57,0.11,-0.01126,1e-05,1.84017]
[1778560236379,45.72,81194.68,0.11,-0.01126,1e-05,1.83903]
[1778560241411,45.73,81194.08,0.11,-0.01127,1e-05,1.84041]
[1778560246448,45.73,81189.17,0.11,-0.01132,1e-05,1.84803]
[1778560251489,45.73,81188.59,0.11,-0.01133,1e-05,1.84934]
[1778560256517,45.73,81193.52,0.11,-0.01128,1e-05,1.84265]
[1778560261553,45.73,81200.36,0.11,-0.01121,1e-05,1.83327]
[1778560266587,45.74,81207.73,0.11,-0.01114,1e-05,1.82341]
[1778560271622,45.74,81211.54,0.11,-0.01111,1e-05,1.81868]
[1778560276657,45.75,81208.34,0.11,-0.01115,1e-05,1.82404]
[1778560281692,45.75,81205.67,0.11,-0.01118,1e-05,1.8286]
[1778560286727,45.75,81206.64,0.11,-0.01117,1e-05,1.82783]
[1778560291762,45.76,81206.11,0.11,-0.01117,1e-05,1.82737]
[1778560296797,45.76,81197.51,0.11,-0.01127,1e-05,1.84033]
[1778560300410,45.76,81197.74,0.11,-0.01127,1e-05,1.84018]
[1778560300455,45.76,81196.81,0.11,-0.01128,1e-05,1.84163]
[1778560305860,45.76,81198.03,0.11,-0.01127,1e-05,1.84045]
[1778560308370,45.76,81197.98,0.11,-0.01127,1e-05,1.84062]
[1778560308440,45.76,81198.33,0.11,-0.01127,1e-05,1.84021]
[1778560313199,45.76,81198.06,0.11,-0.01127,1e-05,1.84081]
[1778560313295,45.77,81198.19,0.11,-0.01127,1e-05,1.84092]
[1778560318951,45.77,81200.8,0.11,-0.01125,1e-05,1.83775]
[1778560323986,45.77,81203.78,0.11,-0.01122,1e-05,1.83393]
[1778560329022,45.77,81209.65,0.11,-0.01116,1e-05,1.826]
[1778560334057,45.78,81212.51,0.11,-0.01114,1e-05,1.8225]
[1778560339093,45.78,81215.26,0.11,-0.01112,1e-05,1.81921]
[1778560344127,45.78,81212.25,0.11,-0.01115,1e-05,1.82418]
[1778560351177,45.79,81213.17,0.11,-0.01114,1e-05,1.82194]
[1778560359233,45.79,81214.13,0.11,-0.01113,1e-05,1.82163]
[1778560364268,45.8,81212.29,0.11,-0.01116,1e-05,1.82493]
[1778560369307,45.8,81210.17,0.11,-0.01118,1e-05,1.82863]
[1778560374342,45.8,81209.96,0.11,-0.01119,1e-05,1.82954]
[1778560379379,45.8,81211.18,0.11,-0.01118,1e-05,1.82835]
[1778560385613,45.81,81210.97,0.11,-0.01119,1e-05,1.82931]
[1778560391461,45.81,81212.51,0.11,-0.01118,1e-05,1.82773]
[1778560396497,45.81,81212.78,0.11,-0.01118,1e-05,1.82786]
[1778560401532,45.82,81212.87,0.11,-0.01118,1e-05,1.82823]
[1778560406567,45.82,81212.2,0.11,-0.01119,1e-05,1.82968]
[1778560411603,45.82,81210.7,0.11,-0.0112,1e-05,1.83048]
[1778560414530,45.82,81210.99,0.11,-0.0112,1e-05,1.83015]
[1778560414597,45.82,81210.99,0.11,-0.0112,1e-05,1.83034]
[1778560415194,45.82,81210.99,0.11,-0.0112,1e-05,1.83034]
[1778560415892,45.82,81210.99,0.11,-0.0112,1e-05,1.83034]
[1778560415825,45.82,81210.99,0.11,-0.0112,1e-05,1.83052]
[1778560416637,45.82,81210.99,0.11,-0.0112,1e-05,1.83052]
[1778560421672,45.83,81211.38,0.11,-0.0112,1e-05,1.83041]
[1778560426708,45.83,81211.79,0.11,-0.0112,1e-05,1.83026]
[1778560432749,45.83,81211.23,0.11,-0.01121,1e-05,1.83168]
[1778560438791,45.83,81211.47,0.11,-0.01121,1e-05,1.83185]
[1778560443827,45.83,81207.21,0.11,-0.01126,1e-05,1.8384]
[1778560444001,45.83,81207.21,0.11,-0.01126,1e-05,1.8384]
[1778560444530,45.83,81207.21,0.11,-0.01126,1e-05,1.8384]
[1778560445201,45.83,81206.23,0.11,-0.01127,1e-05,1.83989]
[1778560445840,45.84,81201.77,0.11,-0.01131,1e-05,1.84643]
[1778560450875,45.84,81197.83,0.11,-0.01136,1e-05,1.85244]
[1778560456108,45.84,81197.42,0.11,-0.01136,1e-05,1.85331]
[1778560466180,45.84,81197.55,0.11,-0.01136,1e-05,1.85364]
[1778560472022,45.84,81191.41,0.11,-0.01142,1e-05,1.86107]
[1778560477057,45.84,81190.41,0.11,-0.01143,1e-05,1.86276]
[1778560483098,45.84,81189.78,0.11,-0.01144,1e-05,1.86395]
[1778560485925,45.84,81190.43,0.11,-0.01143,1e-05,1.86305]
[1778560485953,45.85,81189.64,0.11,-0.01144,1e-05,1.8643]
[1778560491155,45.85,81201.09,0.11,-0.01133,1e-05,1.84795]
[1778560496077,45.85,81204.8,0.11,-0.01129,1e-05,1.84287]
[1778560496390,45.85,81205.37,0.11,-0.01128,1e-05,1.84212]
[1778560502233,45.85,81208.62,0.11,-0.01125,1e-05,1.83788]
[1778560507269,45.85,81201.76,0.11,-0.01133,1e-05,1.84816]
[1778560515325,45.86,81199.84,0.11,-0.01135,1e-05,1.8515]
[1778560520360,45.86,81198.71,0.11,-0.01137,1e-05,1.85348]
[1778560525395,45.86,81200.55,0.11,-0.01135,1e-05,1.85114]
[1778560530431,45.86,81200.07,0.11,-0.01136,1e-05,1.85221]
[1778560535465,45.86,81202.43,0.11,-0.01132,1e-05,1.8473]
[1778560540500,45.86,81207.85,0.11,-0.01127,1e-05,1.83987]
[1778560545534,45.87,81207.58,0.11,-0.01128,1e-05,1.8407]
[1778560550574,45.87,81217.1,0.11,-0.01118,1e-05,1.82742]
[1778560555605,45.87,81216.58,0.11,-0.01119,1e-05,1.82871]
[1778560560640,45.87,81221.58,0.11,-0.01114,1e-05,1.82205]
[1778560565682,45.88,81220.96,0.11,-0.01115,1e-05,1.82353]
[1778560571725,45.88,81220.88,0.11,-0.01116,1e-05,1.82436]
[1778560576954,45.88,81231.78,0.11,-0.01105,1e-05,1.80952]
[1778560582806,45.89,81233.34,0.11,-0.01104,1e-05,1.80804]
[1778560587842,45.89,81229.1,0.11,-0.01109,1e-05,1.81487]
[1778560592876,45.9,81225.19,0.11,-0.01113,1e-05,1.81956]
[1778560597911,45.9,81224.56,0.11,-0.01114,1e-05,1.82121]
[1778560603953,45.9,81225.37,0.11,-0.01114,1e-05,1.82096]
[1778560605931,45.9,81225.21,0.11,-0.01114,1e-05,1.82134]
[1778560606009,45.91,81225.49,0.11,-0.01114,1e-05,1.82108]
[1778560607053,45.91,81225.49,0.11,-0.01114,1e-05,1.82108]
[1778560607059,45.91,81225.75,0.11,-0.01114,1e-05,1.82147]
[1778560613021,45.91,81226.77,0.11,-0.01114,1e-05,1.82089]
[1778560618060,45.92,81226.02,0.11,-0.01115,1e-05,1.8227]
[1778560623109,45.92,81226.73,0.11,-0.01115,1e-05,1.82239]
[1778560628144,45.92,81229.26,0.11,-0.01113,1e-05,1.81947]
[1778560629516,45.92,81229.26,0.11,-0.01113,1e-05,1.81947]
[1778560629540,45.92,81229.44,0.11,-0.01112,1e-05,1.81936]
[1778560630792,45.92,81229.44,0.11,-0.01112,1e-05,1.81936]
[1778560630856,45.93,81230.21,0.11,-0.01112,1e-05,1.81841]
[1778560636199,45.93,81230.89,0.11,-0.01112,1e-05,1.81891]
[1778560641234,45.94,81232.35,0.11,-0.01111,1e-05,1.81757]
[1778560646269,45.94,81230.15,0.11,-0.01114,1e-05,1.82146]
[1778560651306,45.94,81235.68,0.11,-0.01108,1e-05,1.81246]
[1778560656343,45.95,81236.19,0.11,-0.01108,1e-05,1.81251]
[1778560661378,45.95,81237.32,0.11,-0.01107,1e-05,1.8117]
[1778560666413,45.96,81237.11,0.11,-0.01108,1e-05,1.81281]
[1778560671448,45.96,81235.57,0.11,-0.0111,1e-05,1.8158]
[1778560676483,45.96,81232.4,0.11,-0.01114,1e-05,1.8211]
[1778560681521,45.97,81227.66,0.11,-0.01119,1e-05,1.82859]
[1778560686553,45.97,81229.26,0.11,-0.01118,1e-05,1.82695]
[1778560691589,45.97,81230.13,0.11,-0.01118,1e-05,1.82637]
[1778560696623,45.98,81230.11,0.11,-0.01118,1e-05,1.82706]
[1778560701658,45.98,81227.18,0.11,-0.01122,1e-05,1.83193]
[1778560706693,45.98,81232.57,0.11,-0.01116,1e-05,1.82481]
[1778560711728,45.99,81236.14,0.11,-0.01112,1e-05,1.81859]
[1778560716763,45.99,81233.0,0.11,-0.01116,1e-05,1.82384]
[1778560721798,45.99,81231.62,0.11,-0.01118,1e-05,1.82657]
[1778560726834,46.0,81229.78,0.11,-0.0112,1e-05,1.82997]
[1778560732876,46.0,81226.59,0.11,-0.01124,1e-05,1.83544]
[1778560738083,46.01,81228.57,0.11,-0.01123,1e-05,1.83344]
[1778560739818,46.01,81228.57,0.11,-0.01123,1e-05,1.83344]
[1778560739925,46.01,81228.52,0.11,-0.01123,1e-05,1.83366]
[1778560742116,46.01,81228.13,0.11,-0.01123,1e-05,1.83437]
[1778560742216,46.01,81228.03,0.11,-0.01124,1e-05,1.83481]
[1778560743131,46.01,81228.03,0.11,-0.01124,1e-05,1.83481]
[1778560743153,46.01,81228.16,0.11,-0.01124,1e-05,1.83477]
[1778560745600,46.01,81228.16,0.11,-0.01124,1e-05,1.83477]
[1778560746228,46.01,81228.16,0.11,-0.01124,1e-05,1.83477]
[1778560745966,46.01,81228.23,0.11,-0.01124,1e-05,1.83497]
[1778560746310,46.01,81228.25,0.11,-0.01124,1e-05,1.83509]
[1778560752013,46.02,81228.55,0.11,-0.01124,1e-05,1.83554]
[1778560752776,46.02,81228.55,0.11,-0.01124,1e-05,1.83554]
[1778560753119,46.02,81228.55,0.11,-0.01124,1e-05,1.83554]
[1778560753854,46.02,81232.07,0.11,-0.01121,1e-05,1.83062]
[1778560754026,46.02,81232.07,0.11,-0.01121,1e-05,1.83078]
[1778560755856,46.02,81235.51,0.11,-0.01117,1e-05,1.826]
[1778560756037,46.02,81234.23,0.11,-0.01119,1e-05,1.828]
[1778560761071,46.02,81233.01,0.11,-0.01121,1e-05,1.83057]
[1778560766106,46.03,81232.99,0.11,-0.01121,1e-05,1.83143]
[1778560768673,46.03,81233.77,0.11,-0.01121,1e-05,1.83064]
[1778560769129,46.03,81232.68,0.11,-0.01122,1e-05,1.83238]
[1778560774164,46.03,81238.82,0.11,-0.01115,1e-05,1.82265]
[1778560774728,46.03,81238.82,0.11,-0.01115,1e-05,1.82265]
[1778560775171,46.03,81239.84,0.11,-0.01114,1e-05,1.82138]
[1778560777359,46.04,81239.43,0.11,-0.01115,1e-05,1.82234]
[1778560778198,46.04,81240.07,0.11,-0.01114,1e-05,1.82161]
[1778560786254,46.04,81243.53,0.11,-0.01112,1e-05,1.81822]
[1778560791288,46.05,81242.31,0.11,-0.01114,1e-05,1.82093]
[1778560796324,46.05,81241.43,0.11,-0.01116,1e-05,1.82316]
[1778560801359,46.06,81241.49,0.11,-0.01116,1e-05,1.82404]
[1778560806394,46.06,81242.0,0.11,-0.01116,1e-05,1.82425]
[1778560811428,46.07,81242.37,0.11,-0.01117,1e-05,1.82466]
[1778560816464,46.07,81243.87,0.11,-0.01116,1e-05,1.82345]
[1778560821499,46.08,81247.72,0.11,-0.01112,1e-05,1.81887]
[1778560826534,46.08,81251.94,0.11,-0.01109,1e-05,1.8138]
[1778560832577,46.09,81250.97,0.11,-0.01109,1e-05,1.81448]
[1778560837612,46.09,81248.59,0.11,-0.01113,1e-05,1.81881]
[1778560842648,46.1,81246.62,0.11,-0.01115,1e-05,1.82254]
[1778560847685,46.1,81244.63,0.11,-0.01118,1e-05,1.82628]
[1778560852717,46.11,81243.24,0.11,-0.0112,1e-05,1.82915]
[1778560858934,46.11,81240.01,0.11,-0.01124,1e-05,1.83481]
[1778560864802,46.12,81240.04,0.11,-0.01125,1e-05,1.83576]
[1778560869840,46.12,81241.07,0.11,-0.01124,1e-05,1.83509]
[1778560874879,46.12,81241.36,0.11,-0.01124,1e-05,1.83548]
[1778560880918,46.13,81241.74,0.11,-0.01125,1e-05,1.83589]
[1778560885954,46.13,81234.75,0.11,-0.01132,1e-05,1.8467]
[1778560890990,46.13,81237.61,0.11,-0.0113,1e-05,1.84322]
[1778560896024,46.14,81239.21,0.11,-0.01128,1e-05,1.83973]
[1778560901059,46.14,81239.01,0.11,-0.01128,1e-05,1.84065]
[1778560906094,46.14,81239.23,0.11,-0.01129,1e-05,1.84092]
[1778560911129,46.15,81239.79,0.11,-0.01128,1e-05,1.84069]
[1778560916164,46.15,81244.14,0.11,-0.01124,1e-05,1.835]
[1778560921200,46.15,81241.88,0.11,-0.01127,1e-05,1.83883]
[1778560926234,46.16,81238.22,0.11,-0.01131,1e-05,1.84474]
[1778560931270,46.16,81238.88,0.11,-0.01131,1e-05,1.84428]
[1778560936304,46.16,81239.38,0.11,-0.01131,1e-05,1.84403]
[1778560941339,46.16,81239.94,0.11,-0.0113,1e-05,1.84369]
[1778560948387,46.17,81242.68,0.11,-0.01128,1e-05,1.84042]
[1778560953423,46.17,81244.81,0.11,-0.01125,1e-05,1.836]
[1778560958458,46.17,81241.86,0.11,-0.01129,1e-05,1.84073]
[1778560963493,46.17,81244.32,0.11,-0.01126,1e-05,1.83766]
[1778560968528,46.18,81245.22,0.11,-0.01126,1e-05,1.83685]
[1778560973565,46.18,81244.35,0.11,-0.01127,1e-05,1.83859]
[1778560978598,46.18,81243.03,0.11,-0.01129,1e-05,1.84095]
[1778560984325,46.18,81244.75,0.11,-0.01127,1e-05,1.83884]
[1778560984426,46.18,81245.11,0.11,-0.01127,1e-05,1.83851]
[1778560987855,46.18,81245.36,0.11,-0.01127,1e-05,1.83834]
[1778560987955,46.18,81243.9,0.11,-0.01128,1e-05,1.84054]
[1778560993706,46.19,81242.12,0.11,-0.01131,1e-05,1.84365]
[1778560998741,46.19,81242.76,0.11,-0.0113,1e-05,1.84315]
[1778561003775,46.19,81244.28,0.11,-0.01129,1e-05,1.84141]
[1778561009990,46.19,81244.25,0.11,-0.01129,1e-05,1.84199]
[1778561015859,46.2,81243.82,0.11,-0.01129,1e-05,1.8413]
[1778561020894,46.2,81243.12,0.11,-0.0113,1e-05,1.84275]
[1778561023268,46.2,81244.4,0.11,-0.01129,1e-05,1.841]
[1778561023369,46.2,81245.42,0.11,-0.01128,1e-05,1.83971]
[1778561028950,46.2,81244.23,0.11,-0.0113,1e-05,1.84188]
[1778561033987,46.2,81243.41,0.11,-0.01131,1e-05,1.8435]
[1778561035441,46.2,81243.41,0.11,-0.01131,1e-05,1.8435]
[1778561035542,46.2,81243.33,0.11,-0.01131,1e-05,1.84378]
[1778561037340,46.2,81243.33,0.11,-0.01131,1e-05,1.84378]
[1778561037397,46.21,81243.1,0.11,-0.01131,1e-05,1.84428]
[1778561043049,46.21,81226.58,0.11,-0.01149,1e-05,1.86854]
[1778561048084,46.21,81226.05,0.11,-0.01149,1e-05,1.86954]
[1778561055133,46.21,81224.61,0.11,-0.01151,1e-05,1.87194]
[1778561060348,46.21,81223.26,0.11,-0.01153,1e-05,1.87416]
[1778561066210,46.21,81223.64,0.11,-0.01152,1e-05,1.87379]
[1778561072252,46.21,81223.1,0.11,-0.01152,1e-05,1.87295]
[1778561077287,46.21,81224.54,0.11,-0.01151,1e-05,1.87105]
[1778561082322,46.21,81225.46,0.11,-0.0115,1e-05,1.86992]
[1778561088364,46.22,81226.08,0.11,-0.01149,1e-05,1.86928]
[1778561093398,46.22,81226.19,0.11,-0.01149,1e-05,1.8694]
[1778561098435,46.22,81228.49,0.11,-0.01147,1e-05,1.86629]
[1778561103469,46.22,81228.33,0.11,-0.01148,1e-05,1.86678]
[1778561108504,46.22,81234.68,0.11,-0.01141,1e-05,1.85784]
[1778561113542,46.22,81235.39,0.11,-0.01141,1e-05,1.85715]
[1778561113989,46.22,81235.39,0.11,-0.01141,1e-05,1.85715]
[1778561114548,46.22,81239.06,0.11,-0.01137,1e-05,1.85191]
[1778561119583,46.23,81240.6,0.11,-0.01136,1e-05,1.85012]
[1778561125625,46.23,81242.02,0.11,-0.01135,1e-05,1.84866]
[1778561130660,46.23,81238.37,0.11,-0.01139,1e-05,1.85443]
[1778561135824,46.23,81238.47,0.11,-0.01138,1e-05,1.85284]
[1778561135926,46.23,81236.52,0.11,-0.0114,1e-05,1.85576]
[1778561141512,46.23,81236.04,0.11,-0.01141,1e-05,1.85665]
[1778561141612,46.24,81234.31,0.11,-0.01143,1e-05,1.85954]
[1778561143409,46.24,81234.31,0.11,-0.01143,1e-05,1.85954]
[1778561143509,46.24,81233.14,0.11,-0.01144,1e-05,1.86143]
[1778561145300,46.24,81233.14,0.11,-0.01144,1e-05,1.86143]
[1778561145332,46.24,81234.55,0.11,-0.01143,1e-05,1.85948]
[1778561145971,46.24,81234.55,0.11,-0.01143,1e-05,1.85948]
[1778561146072,46.24,81234.24,0.11,-0.01143,1e-05,1.86002]
[1778561147972,46.24,81234.24,0.11,-0.01143,1e-05,1.86011]
[1778561148073,46.24,81233.79,0.11,-0.01144,1e-05,1.86086]
[1778561153821,46.24,81230.52,0.11,-0.01147,1e-05,1.86616]
[1778561159863,46.24,81237.46,0.11,-0.01141,1e-05,1.85669]
[1778561164900,46.25,81237.56,0.11,-0.01141,1e-05,1.85706]
[1778561169935,46.25,81238.45,0.11,-0.0114,1e-05,1.8563]
[1778561170997,46.25,81238.45,0.11,-0.0114,1e-05,1.8563]
[1778561171045,46.25,81238.84,0.11,-0.0114,1e-05,1.85584]
[1778561174048,46.25,81238.62,0.11,-0.0114,1e-05,1.85638]
[1778561174066,46.25,81241.83,0.11,-0.01137,1e-05,1.85185]
[1778561178898,46.25,81241.96,0.11,-0.01137,1e-05,1.85214]
[1778561179449,46.25,81241.96,0.11,-0.01137,1e-05,1.85214]
[1778561180175,46.25,81241.39,0.11,-0.01138,1e-05,1.85309]
[1778561180210,46.26,81241.16,0.11,-0.01138,1e-05,1.85354]
[1778561180748,46.26,81241.16,0.11,-0.01138,1e-05,1.85354]
[1778561181189,46.26,81240.83,0.11,-0.01139,1e-05,1.85414]
[1778561183632,46.26,81240.83,0.11,-0.01139,1e-05,1.85427]
[1778561184035,46.26,81239.81,0.11,-0.0114,1e-05,1.85599]
[1778561189070,46.26,81240.01,0.11,-0.0114,1e-05,1.85632]
[1778561196119,46.27,81239.11,0.11,-0.01141,1e-05,1.85667]
[1778561200147,46.27,81237.89,0.11,-0.01142,1e-05,1.85895]
[1778561205183,46.27,81235.84,0.11,-0.01145,1e-05,1.86254]
[1778561210217,46.27,81235.16,0.11,-0.01146,1e-05,1.86412]
[1778561215252,46.28,81234.94,0.11,-0.01147,1e-05,1.86503]
[1778561216932,46.28,81234.93,0.11,-0.01147,1e-05,1.86517]
[1778561217268,46.28,81235.02,0.11,-0.01147,1e-05,1.86515]
[1778561218013,46.28,81235.02,0.11,-0.01147,1e-05,1.86515]
[1778561218272,46.28,81235.42,0.11,-0.01146,1e-05,1.86469]
[1778561219255,46.28,81235.42,0.11,-0.01146,1e-05,1.86469]
[1778561219357,46.28,81235.32,0.11,-0.01147,1e-05,1.86557]
[1778561225322,46.29,81235.59,0.11,-0.01147,1e-05,1.86588]
[1778561230357,46.29,81237.56,0.11,-0.01146,1e-05,1.86361]
[1778561235392,46.29,81239.68,0.11,-0.01144,1e-05,1.86113]
[1778561240426,46.29,81246.4,0.11,-0.01137,1e-05,1.85202]
[1778561243366,46.3,81246.31,0.11,-0.01138,1e-05,1.8524]
[1778561243450,46.3,81245.28,0.11,-0.01139,1e-05,1.85401]
[1778561248483,46.3,81243.71,0.11,-0.01141,1e-05,1.85687]
[1778561258553,46.3,81243.58,0.11,-0.01141,1e-05,1.85644]
[1778561263587,46.31,81250.52,0.11,-0.01134,1e-05,1.84698]
[1778561270637,46.31,81252.18,0.11,-0.01133,1e-05,1.8454]
[1778561275672,46.31,81251.83,0.11,-0.01133,1e-05,1.84647]
[1778561280706,46.32,81251.92,0.11,-0.01134,1e-05,1.8469]
[1778561286749,46.32,81248.72,0.11,-0.01138,1e-05,1.85217]
[1778561291784,46.32,81257.83,0.11,-0.01129,1e-05,1.83963]
[1778561296819,46.33,81260.14,0.11,-0.01127,1e-05,1.83698]
[1778561302030,46.33,81254.12,0.11,-0.01133,1e-05,1.84629]
[1778561307896,46.33,81255.95,0.11,-0.01132,1e-05,1.84442]
[1778561314945,46.34,81254.48,0.11,-0.01133,1e-05,1.8456]
[1778561319980,46.34,81255.59,0.11,-0.01132,1e-05,1.84466]
[1778561325016,46.34,81253.12,0.11,-0.01135,1e-05,1.84886]
[1778561330052,46.35,81253.99,0.11,-0.01135,1e-05,1.84826]
[1778561335086,46.35,81254.85,0.11,-0.01135,1e-05,1.84768]
[1778561342311,46.35,81254.3,0.11,-0.01136,1e-05,1.84938]
[1778561348177,46.36,81253.98,0.11,-0.01137,1e-05,1.8506]
[1778561353212,46.36,81254.39,0.11,-0.01137,1e-05,1.85064]
[1778561358247,46.36,81255.08,0.11,-0.01136,1e-05,1.85028]
[1778561363282,46.37,81254.39,0.11,-0.01138,1e-05,1.85192]
[1778561368317,46.37,81254.3,0.11,-0.01138,1e-05,1.85271]
[1778561373353,46.37,81254.33,0.11,-0.01137,1e-05,1.85148]
[1778561378388,46.38,81255.6,0.11,-0.01137,1e-05,1.85032]
[1778561383423,46.38,81255.06,0.11,-0.01138,1e-05,1.85179]
[1778561388459,46.39,81252.85,0.11,-0.01141,1e-05,1.85684]
[1778561393493,46.42,81257.75,0.11,-0.01141,1e-05,1.8564]
[1778561398528,46.45,81258.16,0.11,-0.01145,1e-05,1.86206]
[1778561404571,46.48,81256.9,0.11,-0.0115,1e-05,1.86872]
[1778561409605,46.48,81255.22,0.11,-0.01152,1e-05,1.8717]
[1778561414640,46.48,81254.61,0.11,-0.01153,1e-05,1.87311]
[1778561419676,46.48,81255.29,0.11,-0.01152,1e-05,1.87265]
[1778561424710,46.49,81254.26,0.11,-0.01154,1e-05,1.87467]
[1778561429746,46.49,81253.94,0.11,-0.01155,1e-05,1.87575]
[1778561434781,46.49,81254.02,0.11,-0.01154,1e-05,1.87428]
[1778561440824,46.5,81253.14,0.11,-0.01155,1e-05,1.87616]
[1778561446866,46.5,81253.87,0.11,-0.01155,1e-05,1.87571]
[1778561451903,46.5,81254.43,0.11,-0.01155,1e-05,1.87539]
[1778561456935,46.5,81255.2,0.11,-0.01154,1e-05,1.87477]
[1778561461981,46.51,81253.43,0.11,-0.01156,1e-05,1.87785]
[1778561467013,46.51,81253.05,0.11,-0.01157,1e-05,1.87885]
[1778561472048,46.52,81253.77,0.11,-0.01158,1e-05,1.88062]
[1778561477083,46.53,81251.56,0.11,-0.01162,1e-05,1.88641]
[1778561482118,46.54,81251.32,0.11,-0.01163,1e-05,1.88709]
[1778561487154,46.54,81241.83,0.11,-0.01173,1e-05,1.90122]
[1778561492188,46.54,81241.26,0.11,-0.01173,1e-05,1.90099]
[1778561497222,46.54,81247.36,0.11,-0.01167,1e-05,1.89224]
[1778561502258,46.56,81253.51,0.11,-0.01163,1e-05,1.88654]
[1778561507293,46.57,81263.46,0.11,-0.01154,1e-05,1.8741]
[1778561512328,46.58,81266.45,0.11,-0.01153,1e-05,1.87305]
[1778561517363,46.6,81268.29,0.11,-0.01153,1e-05,1.87364]
[1778561522398,46.62,81265.12,0.11,-0.01159,1e-05,1.88142]
[1778561527434,46.63,81255.09,0.11,-0.01171,1e-05,1.89848]
[1778561533654,46.64,81248.49,0.11,-0.01181,1e-05,1.91169]
[1778561541531,46.67,81245.84,0.11,-0.01187,1e-05,1.92021]
[1778561548581,46.69,81244.44,0.11,-0.01191,1e-05,1.92627]
[1778561553794,46.7,81241.8,0.11,-0.01195,1e-05,1.93108]
[1778561559658,46.72,81237.99,0.11,-0.01201,1e-05,1.94003]
[1778561564693,46.73,81235.56,0.11,-0.01206,1e-05,1.94634]
[1778561569729,46.74,81234.06,0.11,-0.01209,1e-05,1.9512]
[1778561570735,46.74,81215.21,0.11,-0.0123,1e-05,1.98002]
[1778561575770,46.75,81214.95,0.11,-0.01232,1e-05,1.98277]
[1778561580805,46.77,81215.78,0.11,-0.01233,1e-05,1.9839]
[1778561587854,46.78,81216.74,0.11,-0.01234,1e-05,1.98577]
[1778561592889,46.79,81214.82,0.11,-0.01238,1e-05,1.99102]
[1778561597924,46.81,81215.96,0.11,-0.01239,1e-05,1.99207]
[1778561602961,46.82,81206.83,0.11,-0.01251,1e-05,2.00817]
[1778561607994,46.83,81201.21,0.11,-0.01258,1e-05,2.01886]
[1778561613034,46.84,81200.94,0.11,-0.01259,1e-05,2.01936]
[1778561623101,46.85,81204.07,0.11,-0.01258,1e-05,2.01858]
[1778561631157,46.87,81213.87,0.11,-0.0125,1e-05,2.00687]
[1778561636193,46.88,81209.64,0.11,-0.01256,1e-05,2.01532]
[1778561641227,46.89,81212.59,0.11,-0.01254,1e-05,2.01279]
[1778561646263,46.9,81210.85,0.11,-0.01257,1e-05,2.01739]
[1778561651297,46.91,81213.07,0.11,-0.01256,1e-05,2.01591]
[1778561656332,46.92,81211.35,0.11,-0.0126,1e-05,2.02044]
[1778561661368,46.92,81210.7,0.11,-0.01262,1e-05,2.0233]
[1778561666403,46.93,81210.99,0.11,-0.01263,1e-05,2.0247]
[1778561671440,46.94,81214.77,0.11,-0.01259,1e-05,2.01887]
[1778561676473,46.95,81211.1,0.11,-0.01264,1e-05,2.02636]
[1778561681509,46.96,81211.19,0.11,-0.01265,1e-05,2.02807]
[1778561686542,46.97,81211.3,0.11,-0.01267,1e-05,2.02973]
[1778561692585,46.98,81212.55,0.11,-0.01267,1e-05,2.03]
[1778561697619,46.99,81213.9,0.11,-0.01267,1e-05,2.02975]
[1778561702656,47.0,81213.67,0.11,-0.01268,1e-05,2.03192]
[1778561712727,47.01,81213.58,0.11,-0.01271,1e-05,2.03567]
[1778561717761,47.02,81212.23,0.11,-0.01274,1e-05,2.03951]
[1778561722796,47.03,81212.31,0.11,-0.01275,1e-05,2.04115]
[1778561727830,47.04,81211.76,0.11,-0.01277,1e-05,2.04375]
[1778561735065,47.05,81211.82,0.11,-0.01277,1e-05,2.04444]
[1778561740928,47.06,81213.49,0.11,-0.01277,1e-05,2.04358]
[1778561745961,47.07,81213.94,0.11,-0.01277,1e-05,2.0446]
[1778561749990,47.07,81228.95,0.11,-0.01262,1e-05,2.02298]
[1778561755290,47.08,81229.68,0.11,-0.01262,1e-05,2.02413]
[1778561761066,47.09,81228.01,0.11,-0.01266,1e-05,2.02891]
[1778561766101,47.1,81224.84,0.11,-0.01271,1e-05,2.03558]
[1778561771137,47.11,81219.92,0.11,-0.01278,1e-05,2.04486]
[1778561776171,47.12,81214.63,0.11,-0.01285,1e-05,2.05467]
[1778561781206,47.13,81212.67,0.11,-0.01288,1e-05,2.05932]
[1778561786246,47.13,81211.0,0.11,-0.01291,1e-05,2.0635]
[1778561791280,47.14,81208.41,0.11,-0.01294,1e-05,2.06711]
[1778561797321,47.15,81208.68,0.11,-0.01295,1e-05,2.06856]
[1778561802357,47.16,81209.16,0.11,-0.01296,1e-05,2.06936]
[1778561807391,47.16,81209.61,0.11,-0.01296,1e-05,2.07021]
[1778561814440,47.17,81209.45,0.11,-0.01298,1e-05,2.0726]
[1778561821490,47.18,81208.66,0.11,-0.01301,1e-05,2.07595]
[1778561826525,47.19,81210.49,0.11,-0.01299,1e-05,2.07461]
[1778561827927,47.19,81210.49,0.11,-0.01299,1e-05,2.07461]
[1778561827986,47.19,81217.8,0.11,-0.01291,1e-05,2.06359]
[1778561828887,47.19,81217.8,0.11,-0.01291,1e-05,2.06359]
[1778561828923,47.19,81219.09,0.11,-0.0129,1e-05,2.06192]
[1778561835852,47.2,81216.33,0.11,-0.01295,1e-05,2.06846]
[1778561841631,47.21,81208.26,0.11,-0.01306,1e-05,2.08292]
[1778561846665,47.22,81204.53,0.11,-0.01311,1e-05,2.09021]
[1778561851700,47.23,81203.9,0.11,-0.01311,1e-05,2.09063]
[1778561853701,47.23,81202.82,0.11,-0.01313,1e-05,2.09261]
[1778561854285,47.23,81202.82,0.11,-0.01313,1e-05,2.09261]
[1778561855535,47.23,81203.72,0.11,-0.01312,1e-05,2.09177]
[1778561855540,47.23,81205.06,0.11,-0.01311,1e-05,2.08996]
[1778561858074,47.23,81205.06,0.11,-0.01311,1e-05,2.08996]
[1778561858121,47.24,81205.57,0.11,-0.01311,1e-05,2.08974]
[1778561863784,47.24,81207.33,0.11,-0.0131,1e-05,2.08871]
[1778561868822,47.25,81208.25,0.11,-0.0131,1e-05,2.08869]
[1778561873854,47.26,81207.19,0.11,-0.01312,1e-05,2.09175]
[1778561878889,47.26,81207.74,0.11,-0.01313,1e-05,2.09226]
[1778561884007,47.27,81208.23,0.11,-0.01313,1e-05,2.09257]
[1778561884098,47.27,81205.12,0.11,-0.01317,1e-05,2.0977]
[1778561889967,47.28,81204.17,0.11,-0.01319,1e-05,2.10073]
[1778561893579,47.28,81204.68,0.11,-0.01319,1e-05,2.10068]
[1778561894140,47.28,81204.68,0.11,-0.01319,1e-05,2.10068]
[1778561896015,47.28,81206.3,0.11,-0.01317,1e-05,2.09863]
[1778561896279,47.28,81206.9,0.11,-0.01317,1e-05,2.09818]
[1778561898208,47.28,81206.9,0.11,-0.01317,1e-05,2.09818]
[1778561898308,47.29,81207.52,0.11,-0.01317,1e-05,2.09769]
[1778561904066,47.29,81209.21,0.11,-0.01315,1e-05,2.09624]
[1778561909101,47.3,81202.8,0.11,-0.01324,1e-05,2.10741]
[1778561914136,47.3,81203.13,0.11,-0.01323,1e-05,2.10592]
[1778561919171,47.31,81204.74,0.11,-0.01322,1e-05,2.10443]
[1778561924206,47.31,81207.63,0.11,-0.01319,1e-05,2.10093]
[1778561929243,47.32,81211.44,0.11,-0.01316,1e-05,2.09626]
[1778561934282,47.32,81216.12,0.11,-0.01311,1e-05,2.09009]
[1778561936169,47.32,81216.01,0.11,-0.01311,1e-05,2.09049]
[1778561936291,47.32,81215.97,0.11,-0.01312,1e-05,2.09078]
[1778561938182,47.33,81215.85,0.11,-0.01312,1e-05,2.0912]
[1778561938304,47.33,81215.88,0.11,-0.01312,1e-05,2.09138]
[1778561942846,47.33,81215.62,0.11,-0.01313,1e-05,2.09271]
[1778561943340,47.33,81215.36,0.11,-0.01313,1e-05,2.09335]
[1778561943605,47.33,81215.36,0.11,-0.01313,1e-05,2.09335]
[1778561944347,47.33,81215.24,0.11,-0.01314,1e-05,2.09376]
[1778561946207,47.33,81214.37,0.11,-0.01315,1e-05,2.09535]
[1778561946361,47.34,81213.97,0.11,-0.01316,1e-05,2.0962]
[1778561948891,47.34,81213.95,0.11,-0.01316,1e-05,2.09623]
[1778561949381,47.34,81213.95,0.11,-0.01316,1e-05,2.09691]
[1778561950006,47.34,81213.95,0.11,-0.01316,1e-05,2.09691]
[1778561950393,47.34,81213.83,0.11,-0.01316,1e-05,2.09732]
[1778561951302,47.34,81213.83,0.11,-0.01316,1e-05,2.09732]
[1778561951396,47.34,81211.35,0.11,-0.01319,1e-05,2.10142]
[1778561952885,47.34,81209.38,0.11,-0.01322,1e-05,2.10471]
[1778561953412,47.34,81206.54,0.11,-0.01325,1e-05,2.10937]
[1778561955487,47.34,81206.54,0.11,-0.01325,1e-05,2.10937]
[1778561955530,47.34,81205.66,0.11,-0.01327,1e-05,2.11115]
[1778561961469,47.35,81207.3,0.11,-0.01326,1e-05,2.10974]
[1778561966771,47.35,81207.9,0.11,-0.01326,1e-05,2.10973]
[1778561975569,47.36,81209.06,0.11,-0.01324,1e-05,2.10755]
[1778561980603,47.37,81209.74,0.11,-0.01324,1e-05,2.10736]
[1778561983572,47.37,81209.74,0.11,-0.01324,1e-05,2.10736]
[1778561983641,47.37,81217.71,0.11,-0.01315,1e-05,2.09541]
[1778561988660,47.37,81218.67,0.11,-0.01315,1e-05,2.09485]
[1778561994703,47.38,81218.82,0.11,-0.01315,1e-05,2.09577]
[1778562000745,47.38,81217.53,0.11,-0.01318,1e-05,2.09895]
[1778562005500,47.39,81218.14,0.11,-0.01317,1e-05,2.09859]
[1778562005599,47.39,81217.98,0.11,-0.01318,1e-05,2.09924]
[1778562010816,47.59,81215.64,0.11,-0.01352,1e-05,2.14628]
[1778562015852,47.78,81217.41,0.11,-0.0138,1e-05,2.18445]
[1778562020886,47.8,81216.14,0.11,-0.01385,1e-05,2.19131]
[1778562025921,47.82,81214.69,0.11,-0.0139,1e-05,2.19842]
[1778562030958,47.84,81214.16,0.11,-0.01395,1e-05,2.20401]
[1778562035992,47.86,81214.0,0.11,-0.01397,1e-05,2.20691]
[1778562041029,47.89,81213.56,0.11,-0.01401,1e-05,2.2123]
[1778562046063,47.91,81206.8,0.11,-0.01412,1e-05,2.22785]
[1778562051098,47.93,81208.12,0.11,-0.01414,1e-05,2.2302]
[1778562056136,47.95,81209.69,0.11,-0.01416,1e-05,2.23209]
[1778562061172,47.97,81218.02,0.11,-0.01409,1e-05,2.22308]
[1778562066208,47.99,81217.65,0.11,-0.01412,1e-05,2.22813]
[1778562071243,48.01,81217.96,0.11,-0.01415,1e-05,2.23208]
[1778562074117,48.02,81217.68,0.11,-0.01417,1e-05,2.23431]
[1778562074265,48.02,81217.63,0.11,-0.01418,1e-05,2.23528]
[1778562074849,48.02,81217.63,0.11,-0.01418,1e-05,2.23528]
[1778562081314,48.38,81215.53,0.11,-0.01479,1e-05,2.31827]
[1778562087615,48.57,81222.7,0.11,-0.01502,1e-05,2.34912]
[1778562093397,48.65,81223.06,0.11,-0.01513,1e-05,2.36343]
[1778562098431,48.68,81219.82,0.11,-0.01522,1e-05,2.37613]
[1778562103467,48.71,81216.94,0.11,-0.0153,1e-05,2.38693]
[1778562108300,48.73,81220.44,0.11,-0.0153,1e-05,2.38581]
[1778562108502,48.73,81220.76,0.11,-0.0153,1e-05,2.38646]
[1778562113544,48.75,81222.47,0.11,-0.0153,1e-05,2.38682]
[1778562118579,48.76,81220.04,0.11,-0.01536,1e-05,2.39412]
[1778562123615,48.78,81215.12,0.11,-0.01544,1e-05,2.40557]
[1778562128653,48.79,81213.42,0.11,-0.01549,1e-05,2.41153]
[1778562133688,48.8,81212.88,0.11,-0.01552,1e-05,2.41548]
[1778562138723,48.82,81208.48,0.11,-0.0156,1e-05,2.42595]
[1778562144765,48.83,81205.24,0.11,-0.01567,1e-05,2.43493]
[1778562149800,48.84,81208.03,0.11,-0.01565,1e-05,2.43306]
[1778562154835,48.86,81207.27,0.11,-0.01567,1e-05,2.43502]
[1778562159870,48.87,81208.85,0.11,-0.01567,1e-05,2.4352]
[1778562164905,48.88,81206.94,0.11,-0.01572,1e-05,2.4413]
[1778562169941,48.89,81206.33,0.11,-0.01575,1e-05,2.44514]
[1778562174975,48.91,81206.2,0.11,-0.01577,1e-05,2.44813]
[1778562180016,48.92,81205.71,0.11,-0.0158,1e-05,2.45172]
[1778562185049,48.93,81191.5,0.11,-0.016,1e-05,2.47876]
[1778562191091,48.94,81193.17,0.11,-0.016,1e-05,2.47881]
[1778562196126,48.95,81196.55,0.11,-0.01598,1e-05,2.47537]
[1778562201162,48.96,81199.96,0.11,-0.01595,1e-05,2.4719]
[1778562206196,48.97,81207.55,0.11,-0.01587,1e-05,2.46128]
[1778562211232,48.98,81210.04,0.11,-0.01584,1e-05,2.45726]
[1778562216267,49.0,81210.46,0.11,-0.01585,1e-05,2.45902]
[1778562221301,49.01,81211.58,0.11,-0.01586,1e-05,2.45957]
[1778562226337,49.02,81211.47,0.11,-0.01588,1e-05,2.46222]
[1778562231372,49.03,81211.75,0.11,-0.01589,1e-05,2.46417]
[1778562237414,49.04,81213.06,0.11,-0.0159,1e-05,2.46484]
[1778562242449,49.05,81212.29,0.11,-0.01592,1e-05,2.46856]
[1778562247484,49.06,81212.33,0.11,-0.01594,1e-05,2.47085]
[1778562252521,49.07,81208.25,0.11,-0.01601,1e-05,2.48017]
[1778562257554,49.08,81208.57,0.11,-0.01603,1e-05,2.48232]
[1778562262589,49.09,81209.29,0.11,-0.01604,1e-05,2.48331]
[1778562267626,49.1,81209.56,0.11,-0.01605,1e-05,2.48507]
[1778562272660,49.11,81208.04,0.11,-0.01607,1e-05,2.48763]
[1778562277695,49.12,81208.48,0.11,-0.01608,1e-05,2.48905]
[1778562282729,49.13,81216.64,0.11,-0.01599,1e-05,2.47728]
[1778562288772,49.14,81214.95,0.11,-0.01603,1e-05,2.48291]
[1778562294816,49.16,81218.12,0.11,-0.01601,1e-05,2.48021]
[1778562299853,49.16,81225.17,0.11,-0.01593,1e-05,2.46995]
[1778562302874,49.17,81244.73,0.11,-0.01569,1e-05,2.43808]
[1778562307916,49.18,81240.69,0.11,-0.01577,1e-05,2.44805]
[1778562312945,49.2,81233.65,0.11,-0.01588,1e-05,2.46261]
[1778562317980,49.21,81234.08,0.11,-0.01589,1e-05,2.46439]
[1778562323015,49.22,81234.7,0.11,-0.0159,1e-05,2.46588]
[1778562328050,49.23,81240.35,0.11,-0.01585,1e-05,2.45881]
[1778562333085,49.24,81240.43,0.11,-0.01586,1e-05,2.45958]
[1778562339388,49.25,81239.05,0.11,-0.01589,1e-05,2.46454]
[1778562346176,49.27,81238.31,0.11,-0.01593,1e-05,2.4694]
[1778562351211,49.28,81236.59,0.11,-0.01598,1e-05,2.47537]
[1778562356246,49.29,81236.19,0.11,-0.016,1e-05,2.47804]
[1778562361281,49.3,81239.32,0.11,-0.01597,1e-05,2.47517]
[1778562366316,49.31,81238.52,0.11,-0.016,1e-05,2.47902]
[1778562371352,49.33,81239.42,0.11,-0.01601,1e-05,2.48043]
[1778562376386,49.34,81237.37,0.11,-0.01605,1e-05,2.48587]
[1778562381421,49.35,81234.79,0.11,-0.01611,1e-05,2.49266]
[1778562386457,49.36,81235.64,0.11,-0.01611,1e-05,2.49349]
[1778562391493,49.37,81236.91,0.11,-0.0161,1e-05,2.49134]
[1778562396526,49.38,81234.24,0.11,-0.01615,1e-05,2.49817]
[1778562401561,49.39,81224.88,0.11,-0.01629,1e-05,2.51645]
[1778562406596,49.39,81225.67,0.11,-0.0163,1e-05,2.51715]
[1778562411631,49.4,81233.05,0.11,-0.01621,1e-05,2.50657]
[1778562416665,49.41,81228.07,0.11,-0.0163,1e-05,2.51733]
[1778562421703,49.42,81224.92,0.11,-0.01635,1e-05,2.52483]
[1778562426738,49.43,81229.16,0.11,-0.01631,1e-05,2.51955]
[1778562431773,49.44,81228.7,0.11,-0.01633,1e-05,2.52239]
[1778562436808,49.45,81228.36,0.11,-0.01635,1e-05,2.52502]
[1778562438929,49.45,81227.1,0.11,-0.01637,1e-05,2.5276]
[1778562438973,49.45,81227.1,0.11,-0.01637,1e-05,2.5276]
[1778562439074,49.45,81226.2,0.11,-0.01639,1e-05,2.52996]
[1778562439235,49.45,81226.2,0.11,-0.01639,1e-05,2.52996]
[1778562439829,49.45,81226.2,0.11,-0.01639,1e-05,2.52996]
[1778562443444,49.46,81225.44,0.11,-0.01641,1e-05,2.53205]
[1778562443488,49.46,81225.44,0.11,-0.01641,1e-05,2.53205]
[1778562443857,49.46,81226.32,0.11,-0.0164,1e-05,2.53093]
[1778562447088,49.46,81227.5,0.11,-0.01639,1e-05,2.52967]
[1778562447885,49.47,81226.71,0.11,-0.0164,1e-05,2.53144]
[1778562452921,49.47,81227.02,0.11,-0.0164,1e-05,2.53064]
[1778562457956,49.48,81223.89,0.11,-0.01646,1e-05,2.53805]
[1778562462992,49.49,81223.0,0.11,-0.01648,1e-05,2.54154]
[1778562469034,49.5,81222.26,0.11,-0.01651,1e-05,2.54512]
[1778562477090,49.52,81222.99,0.11,-0.01653,1e-05,2.54729]
[1778562482136,49.52,81220.03,0.11,-0.01658,1e-05,2.55395]
[1778562487160,49.53,81214.9,0.11,-0.01667,1e-05,2.56511]
[1778562488478,49.53,81214.9,0.11,-0.01667,1e-05,2.56511]
[1778562488552,49.53,81214.48,0.11,-0.01667,1e-05,2.5662]
[1778562494210,49.54,81213.11,0.11,-0.01671,1e-05,2.57067]
[1778562499244,49.55,81213.59,0.11,-0.01671,1e-05,2.57152]
[1778562504280,49.56,81213.98,0.11,-0.01672,1e-05,2.57249]
[1778562509314,49.56,81206.34,0.11,-0.01684,1e-05,2.5875]
[1778562515356,49.57,81207.65,0.11,-0.01682,1e-05,2.58464]
[1778562520655,49.58,81203.3,0.11,-0.01689,1e-05,2.59371]
[1778562526433,49.58,81206.29,0.11,-0.01686,1e-05,2.59005]
[1778562533481,49.59,81208.3,0.11,-0.01685,1e-05,2.58842]
[1778562539523,49.6,81209.7,0.11,-0.01684,1e-05,2.58757]
[1778562545566,49.61,81211.22,0.11,-0.01683,1e-05,2.58648]
[1778562550866,49.61,81212.88,0.11,-0.01682,1e-05,2.58486]
[1778562560938,49.62,81213.57,0.11,-0.01683,1e-05,2.58618]
[1778562566714,49.63,81212.97,0.11,-0.01685,1e-05,2.58872]
[1778562571748,49.63,81210.17,0.11,-0.01688,1e-05,2.59252]
[1778562576784,49.64,81210.15,0.11,-0.01689,1e-05,2.5937]
[1778562581079,49.64,81194.13,0.11,-0.01712,1e-05,2.62295]
[1778562586856,49.65,81196.01,0.11,-0.0171,1e-05,2.6207]
[1778562592899,49.65,81198.47,0.11,-0.01707,1e-05,2.61734]
[1778562599950,49.66,81201.46,0.11,-0.01704,1e-05,2.61321]
[1778562609018,49.66,81204.18,0.11,-0.01701,1e-05,2.60986]
[1778562615055,49.67,81206.62,0.11,-0.01699,1e-05,2.60651]
[1778562620090,49.67,81205.71,0.11,-0.01701,1e-05,2.60889]
[1778562626133,49.68,81210.0,0.11,-0.01696,1e-05,2.60226]
[1778562632174,49.68,81210.97,0.11,-0.01693,1e-05,2.59919]
[1778562638217,49.68,81211.86,0.11,-0.01693,1e-05,2.59857]
[1778562643252,49.69,81212.19,0.11,-0.01693,1e-05,2.59878]
[1778562651569,49.69,81213.2,0.11,-0.01693,1e-05,2.5984]
[1778562657349,49.7,81213.17,0.11,-0.01694,1e-05,2.59938]
[1778562663393,49.7,81213.75,0.11,-0.01693,1e-05,2.59926]
[1778562669436,49.7,81215.31,0.11,-0.01692,1e-05,2.5974]
[1778562678498,49.71,81215.93,0.11,-0.01692,1e-05,2.59766]
[1778562684540,49.71,81214.69,0.11,-0.01695,1e-05,2.60072]
[1778562689576,49.72,81213.23,0.11,-0.01697,1e-05,2.60398]
[1778562694610,49.72,81212.92,0.11,-0.01697,1e-05,2.60288]
[1778562701946,49.72,81212.48,0.11,-0.01698,1e-05,2.60452]
[1778562710722,49.73,81214.02,0.11,-0.01697,1e-05,2.60284]
[1778562715756,49.73,81214.48,0.11,-0.01696,1e-05,2.60256]
[1778562720791,49.73,81214.05,0.11,-0.01697,1e-05,2.60383]
[1778562725829,49.74,81213.35,0.11,-0.01699,1e-05,2.60556]
[1778562732156,49.74,81214.11,0.11,-0.01698,1e-05,2.60483]
[1778562737911,49.74,81215.62,0.11,-0.01696,1e-05,2.60281]
[1778562744961,49.74,81215.67,0.11,-0.01697,1e-05,2.60352]
[1778562749996,49.75,81214.44,0.11,-0.01699,1e-05,2.60625]
[1778562755034,49.75,81214.47,0.11,-0.01698,1e-05,2.60445]
[1778562760068,49.75,81213.32,0.11,-0.017,1e-05,2.60704]
[1778562765102,49.75,81214.48,0.11,-0.01699,1e-05,2.60554]
[1778562770138,49.76,81211.47,0.11,-0.01703,1e-05,2.61141]
[1778562775173,49.76,81211.3,0.11,-0.01704,1e-05,2.61222]
[1778562782222,49.76,81204.15,0.11,-0.01714,1e-05,2.62553]
[1778562787257,49.76,81196.35,0.11,-0.01726,1e-05,2.63987]
[1778562792292,49.77,81192.8,0.11,-0.01731,1e-05,2.64661]
[1778562797326,49.77,81193.92,0.11,-0.0173,1e-05,2.64503]
[1778562802649,49.77,81194.22,0.11,-0.0173,1e-05,2.64501]
[1778562809960,49.77,81194.22,0.11,-0.0173,1e-05,2.64527]
[1778562818474,49.78,81196.59,0.11,-0.01726,1e-05,2.6399]
[1778562823510,49.78,81198.2,0.11,-0.01724,1e-05,2.63762]
[1778562829551,49.78,81198.75,0.11,-0.01724,1e-05,2.63716]
[1778562835593,49.78,81205.08,0.11,-0.01716,1e-05,2.62658]
[1778562840628,49.79,81204.08,0.11,-0.01717,1e-05,2.6289]
[1778562845663,49.79,81205.45,0.11,-0.01716,1e-05,2.62694]
[1778562850732,49.79,81207.0,0.11,-0.01714,1e-05,2.62462]
[1778562855771,49.79,81207.41,0.11,-0.01714,1e-05,2.62439]
[1778562861809,49.79,81208.94,0.11,-0.01712,1e-05,2.62205]
[1778562873142,49.8,81208.73,0.11,-0.01711,1e-05,2.6209]
[1778562881951,49.8,81209.23,0.11,-0.01711,1e-05,2.62071]
[1778562886985,49.8,81214.04,0.11,-0.01705,1e-05,2.61261]
[1778562889906,49.8,81220.69,0.11,-0.01696,1e-05,2.60108]
[1778562890013,49.81,81220.68,0.11,-0.01697,1e-05,2.60246]
[1778562892005,49.81,81220.92,0.11,-0.01696,1e-05,2.60173]
[1778562894274,49.8,81221.74,0.11,-0.01695,1e-05,2.59966]
[1778562894372,49.8,81221.95,0.11,-0.01694,1e-05,2.59899]
[1778562898410,49.8,81224.97,0.11,-0.0169,1e-05,2.59278]
[1778562905112,49.79,81224.35,0.11,-0.01689,1e-05,2.59163]
[1778562910145,49.78,81225.13,0.11,-0.01687,1e-05,2.58895]
[1778562917195,49.78,81223.39,0.11,-0.01688,1e-05,2.59021]
[1778562922230,49.77,81221.83,0.11,-0.01689,1e-05,2.5917]
[1778562927265,49.76,81220.07,0.11,-0.0169,1e-05,2.59357]
[1778562933565,49.76,81218.81,0.11,-0.01689,1e-05,2.59179]
[1778562934673,49.76,81218.81,0.11,-0.01689,1e-05,2.59179]
[1778562940355,49.88,81218.47,0.11,-0.01712,1e-05,2.62122]
[1778562945391,50.03,81222.84,0.11,-0.01732,1e-05,2.64814]
[1778562950431,50.17,81220.06,0.11,-0.0176,1e-05,2.68489]
[1778562955464,50.25,81218.94,0.11,-0.01777,1e-05,2.70573]
[1778562961508,50.26,81216.87,0.11,-0.01782,1e-05,2.71286]
[1778562966544,50.28,81213.86,0.11,-0.01788,1e-05,2.72106]
[1778562970572,50.29,81215.04,0.11,-0.01788,1e-05,2.72112]
[1778562971579,50.29,81215.74,0.11,-0.01788,1e-05,2.72041]
[1778562976614,50.3,81215.2,0.11,-0.01791,1e-05,2.72465]
[1778562981649,50.31,81213.28,0.11,-0.01796,1e-05,2.73078]
[1778562986686,50.32,81212.99,0.11,-0.01798,1e-05,2.73395]
[1778562993987,50.34,81210.33,0.11,-0.01804,1e-05,2.73996]
[1778562999776,50.35,81211.57,0.11,-0.01804,1e-05,2.74077]
[1778563004810,50.36,81211.8,0.11,-0.01806,1e-05,2.74288]
[1778563009845,50.37,81212.19,0.11,-0.01807,1e-05,2.74468]
[1778563014881,50.38,81213.04,0.11,-0.01808,1e-05,2.7456]
[1778563019915,50.39,81213.52,0.11,-0.01809,1e-05,2.74717]
[1778563026964,50.41,81213.2,0.11,-0.01812,1e-05,2.75112]
[1778563034267,50.42,81214.48,0.11,-0.01813,1e-05,2.7521]
[1778563040056,50.43,81214.34,0.11,-0.01815,1e-05,2.75516]
[1778563045090,50.44,81214.46,0.11,-0.01817,1e-05,2.75724]
[1778563049927,50.45,81214.55,0.11,-0.01818,1e-05,2.75891]
[1778563049968,50.45,81214.55,0.11,-0.01818,1e-05,2.75891]
[1778563050039,50.45,81215.28,0.11,-0.01817,1e-05,2.75803]
[1778563051028,50.45,81215.28,0.11,-0.01817,1e-05,2.75803]
[1778563051081,50.46,81215.28,0.11,-0.01816,1e-05,2.75609]
[1778563056167,50.47,81216.22,0.11,-0.01817,1e-05,2.75666]
[1778563061202,50.48,81216.46,0.11,-0.01818,1e-05,2.75853]
[1778563066240,50.49,81215.46,0.11,-0.01822,1e-05,2.7631]
[1778563071275,50.5,81214.49,0.11,-0.01825,1e-05,2.76715]
[1778563076310,50.51,81214.11,0.11,-0.01827,1e-05,2.7701]
[1778563081345,50.52,81213.68,0.11,-0.01829,1e-05,2.77313]
[1778563087388,50.53,81210.1,0.11,-0.01837,1e-05,2.78229]
[1778563092422,50.54,81212.26,0.11,-0.01835,1e-05,2.78054]
[1778563099471,50.55,81216.42,0.11,-0.01832,1e-05,2.77608]
[1778563104761,50.56,81215.15,0.11,-0.01835,1e-05,2.78062]
[1778563110549,50.57,81214.26,0.11,-0.01838,1e-05,2.78487]
[1778563115583,50.58,81213.61,0.11,-0.0184,1e-05,2.78582]
[1778563121625,50.59,81212.84,0.11,-0.01843,1e-05,2.78981]
[1778563126667,50.6,81216.09,0.11,-0.0184,1e-05,2.78601]
[1778563133714,50.61,81224.21,0.11,-0.0183,1e-05,2.77437]
[1778563138745,50.62,81228.24,0.11,-0.01826,1e-05,2.76931]
[1778563143780,50.63,81226.76,0.11,-0.0183,1e-05,2.77427]
[1778563148815,50.64,81225.67,0.11,-0.01834,1e-05,2.77848]
[1778563155112,50.66,81225.09,0.11,-0.01837,1e-05,2.78258]
[1778563160903,50.67,81224.71,0.11,-0.01839,1e-05,2.78584]
[1778563165938,50.68,81224.6,0.11,-0.01841,1e-05,2.78815]
[1778563170972,50.68,81223.89,0.11,-0.01844,1e-05,2.79154]
[1778563177015,50.79,81231.77,0.11,-0.0185,1e-05,2.79977]
[1778563183057,50.82,81231.57,0.11,-0.01855,1e-05,2.80596]
[1778563189100,50.82,81230.81,0.11,-0.01858,1e-05,2.80962]
[1778563193128,50.83,81197.83,0.11,-0.01907,1e-05,2.87189]
[1778563198163,50.84,81193.77,0.11,-0.01914,1e-05,2.8807]
[1778563203198,50.84,81203.09,0.11,-0.01902,1e-05,2.86463]
[1778563205465,50.84,81217.68,0.11,-0.01881,1e-05,2.83825]
[1778563206353,50.84,81217.68,0.11,-0.01881,1e-05,2.83825]
[1778563206389,50.85,81217.38,0.11,-0.01881,1e-05,2.83912]
[1778563207037,50.85,81217.38,0.11,-0.01881,1e-05,2.83912]
[1778563207226,50.85,81217.58,0.11,-0.01881,1e-05,2.83907]
[1778563214274,50.86,81209.85,0.11,-0.01894,1e-05,2.85544]
[1778563219310,50.86,81212.46,0.11,-0.01892,1e-05,2.85209]
[1778563225605,50.87,81214.27,0.11,-0.0189,1e-05,2.85056]
[1778563227951,50.87,81219.2,0.11,-0.01884,1e-05,2.84207]
[1778563228086,50.87,81219.2,0.11,-0.01884,1e-05,2.84207]
[1778563230204,50.87,81226.36,0.11,-0.01874,1e-05,2.82955]
[1778563230400,50.88,81227.68,0.11,-0.01872,1e-05,2.82747]
[1778563231505,50.88,81227.68,0.11,-0.01872,1e-05,2.82747]
[1778563231606,50.88,81223.86,0.11,-0.01876,1e-05,2.83239]
[1778563233602,50.88,81223.86,0.11,-0.01876,1e-05,2.83272]
[1778563233692,50.88,81221.85,0.11,-0.0188,1e-05,2.83674]
[1778563239462,50.89,81226.18,0.11,-0.01875,1e-05,2.83077]
[1778563243150,50.89,81225.39,0.11,-0.01877,1e-05,2.83321]
[1778563243491,50.89,81225.09,0.11,-0.01878,1e-05,2.83409]
[1778563244412,50.89,81225.09,0.11,-0.01878,1e-05,2.83409]
[1778563244473,50.9,81224.96,0.11,-0.01878,1e-05,2.83465]
[1778563249535,50.9,81225.03,0.11,-0.01879,1e-05,2.83614]
[1778563252775,50.9,81224.61,0.11,-0.0188,1e-05,2.83723]
[1778563252837,50.91,81224.82,0.11,-0.0188,1e-05,2.83749]
[1778563258595,50.91,81224.24,0.11,-0.01882,1e-05,2.84045]
[1778563262623,50.92,81207.79,0.11,-0.01908,1e-05,2.87204]
[1778563269673,50.93,81207.76,0.11,-0.01909,1e-05,2.87389]
[1778563274707,50.93,81207.86,0.11,-0.0191,1e-05,2.87498]
[1778563279742,50.94,81209.49,0.11,-0.01908,1e-05,2.87322]
[1778563284777,50.94,81209.69,0.11,-0.01909,1e-05,2.87411]
[1778563292832,50.95,81210.19,0.11,-0.01908,1e-05,2.87272]
[1778563297868,50.96,81211.04,0.11,-0.01908,1e-05,2.87241]
[1778563302903,50.96,81212.44,0.11,-0.01907,1e-05,2.87108]
[1778563307938,50.97,81220.29,0.11,-0.01897,1e-05,2.85789]
[1778563312973,50.97,81220.23,0.11,-0.01898,1e-05,2.85939]
[1778563318009,50.98,81219.83,0.11,-0.01899,1e-05,2.86151]
[1778563323044,50.99,81223.92,0.11,-0.01894,1e-05,2.85531]
[1778563328079,50.99,81223.38,0.11,-0.01897,1e-05,2.85799]
[1778563332297,50.99,81223.51,0.11,-0.01897,1e-05,2.85831]
[1778563332398,51.0,81222.82,0.11,-0.01898,1e-05,2.86014]
[1778563333382,51.0,81222.82,0.11,-0.01898,1e-05,2.86014]
[1778563333400,51.0,81222.87,0.11,-0.01898,1e-05,2.86032]
[1778563334038,51.0,81222.87,0.11,-0.01898,1e-05,2.86032]
[1778563334139,51.0,81222.87,0.11,-0.01899,1e-05,2.86059]
[1778563339156,51.01,81223.16,0.11,-0.01899,1e-05,2.86141]
[1778563344191,51.01,81223.54,0.11,-0.019,1e-05,2.86206]
[1778563346855,51.01,81222.33,0.11,-0.01902,1e-05,2.86457]
[1778563346900,51.01,81222.06,0.11,-0.01902,1e-05,2.86533]
[1778563352247,51.02,81220.37,0.11,-0.01904,1e-05,2.86754]
[1778563357282,51.02,81220.3,0.11,-0.01906,1e-05,2.86896]
[1778563362317,51.03,81220.43,0.11,-0.01906,1e-05,2.87]
[1778563367353,51.04,81221.8,0.11,-0.01905,1e-05,2.86876]
[1778563374034,51.04,81221.55,0.11,-0.01906,1e-05,2.86948]
[1778563374402,51.04,81220.99,0.11,-0.01908,1e-05,2.87205]
[1778563375362,51.04,81220.99,0.11,-0.01908,1e-05,2.87205]
[1778563376014,51.04,81220.99,0.11,-0.01908,1e-05,2.87205]
[1778563375463,51.04,81221.17,0.11,-0.01908,1e-05,2.87197]
[1778563376661,51.05,81220.84,0.11,-0.01909,1e-05,2.87283]
[1778563378211,51.05,81220.84,0.11,-0.01909,1e-05,2.87283]
[1778563378881,51.05,81220.84,0.11,-0.01909,1e-05,2.87283]
[1778563379335,51.05,81220.84,0.11,-0.01909,1e-05,2.87334]
[1778563379967,51.05,81220.84,0.11,-0.01909,1e-05,2.87334]
[1778563387493,51.06,81219.64,0.11,-0.01912,1e-05,2.87779]
[1778563391335,51.06,81219.38,0.11,-0.01913,1e-05,2.879]
[1778563391521,51.06,81218.6,0.11,-0.01915,1e-05,2.88069]
[1778563396801,51.07,81219.49,0.11,-0.01914,1e-05,2.88024]
[1778563398194,51.07,81219.49,0.11,-0.01915,1e-05,2.88048]
[1778563398570,51.07,81220.68,0.11,-0.01913,1e-05,2.87852]
[1778563403606,51.07,81224.47,0.11,-0.01908,1e-05,2.87275]
[1778563412673,51.08,81223.87,0.11,-0.0191,1e-05,2.87368]
[1778563417705,51.09,81222.64,0.11,-0.01912,1e-05,2.87722]
[1778563422738,51.09,81221.71,0.11,-0.01915,1e-05,2.88017]
[1778563429787,51.1,81221.92,0.11,-0.01916,1e-05,2.88146]
[1778563434822,51.11,81220.51,0.11,-0.01919,1e-05,2.88525]
[1778563440864,51.11,81220.78,0.11,-0.01919,1e-05,2.88614]
[1778563445899,51.12,81220.98,0.11,-0.0192,1e-05,2.88696]
[1778563450935,51.12,81219.38,0.11,-0.01923,1e-05,2.89112]
[1778563455969,51.13,81219.58,0.11,-0.01924,1e-05,2.89193]
[1778563462014,51.13,81219.73,0.11,-0.01925,1e-05,2.89306]
[1778563467050,51.14,81214.29,0.11,-0.01934,1e-05,2.90434]
[1778563472085,51.14,81214.74,0.11,-0.01932,1e-05,2.90211]
[1778563477119,51.15,81216.01,0.11,-0.01931,1e-05,2.90087]
[1778563483162,51.15,81216.61,0.11,-0.01932,1e-05,2.9011]
[1778563488197,51.16,81217.2,0.11,-0.01932,1e-05,2.9011]
[1778563494239,51.16,81217.96,0.11,-0.01931,1e-05,2.90101]
[1778563499279,51.17,81217.28,0.11,-0.01934,1e-05,2.90362]
[1778563504309,51.17,81217.07,0.11,-0.01935,1e-05,2.90513]
[1778563509345,51.18,81216.86,0.11,-0.01936,1e-05,2.90664]
[1778563516395,51.18,81217.27,0.11,-0.01936,1e-05,2.90742]
[1778563522437,51.19,81217.66,0.11,-0.01937,1e-05,2.90801]
[1778563527720,51.19,81215.01,0.11,-0.01942,1e-05,2.91406]
[1778563533515,51.2,81214.4,0.11,-0.01942,1e-05,2.914]
[1778563539557,51.2,81213.99,0.11,-0.01944,1e-05,2.91607]
[1778563544595,51.21,81215.91,0.11,-0.01942,1e-05,2.91358]
[1778563550635,51.21,81216.8,0.11,-0.01941,1e-05,2.91319]
[1778563557933,51.22,81218.31,0.11,-0.0194,1e-05,2.9118]
[1778563563728,51.23,81219.38,0.11,-0.0194,1e-05,2.91097]
[1778563569770,51.23,81233.2,0.11,-0.0192,1e-05,2.88665]
[1778563574807,51.24,81233.66,0.11,-0.0192,1e-05,2.88697]
[1778563580848,51.24,81236.16,0.11,-0.01918,1e-05,2.8838]
[1778563585883,51.25,81241.6,0.11,-0.01911,1e-05,2.87497]
[1778563591851,51.25,81251.56,0.11,-0.01897,1e-05,2.8577]
[1778563596964,51.26,81248.42,0.11,-0.01902,1e-05,2.86303]
[1778563601999,51.27,81244.97,0.11,-0.01908,1e-05,2.87079]
[1778563608290,51.27,81242.68,0.11,-0.01912,1e-05,2.87658]
[1778563615092,51.28,81241.79,0.11,-0.01915,1e-05,2.87997]
[1778563621138,51.29,81241.19,0.11,-0.01917,1e-05,2.88251]
[1778563626173,51.29,81244.0,0.11,-0.01914,1e-05,2.87847]
[1778563634231,51.3,81245.93,0.11,-0.01912,1e-05,2.87678]
[1778563639266,51.3,81247.53,0.11,-0.01911,1e-05,2.875]
[1778563645308,51.31,81248.4,0.11,-0.01911,1e-05,2.8748]
[1778563656385,51.32,81249.48,0.11,-0.0191,1e-05,2.87288]
[1778563660927,51.32,81250.6,0.11,-0.01909,1e-05,2.87151]
[1778563661024,51.33,81250.82,0.11,-0.01909,1e-05,2.87157]
[1778563662091,51.33,81250.82,0.11,-0.01909,1e-05,2.87157]
[1778563662188,51.33,81251.23,0.11,-0.01908,1e-05,2.87105]
[1778563667462,51.33,81251.65,0.11,-0.01909,1e-05,2.87166]
[1778563672496,51.34,81251.87,0.11,-0.01909,1e-05,2.8724]
[1778563677531,51.34,81251.37,0.11,-0.01911,1e-05,2.87444]
[1778563682567,51.35,81251.32,0.11,-0.01912,1e-05,2.87563]
[1778563687602,51.35,81259.82,0.11,-0.019,1e-05,2.8611]
[1778563692639,51.36,81258.56,0.11,-0.01903,1e-05,2.8646]
[1778563697672,51.36,81256.07,0.11,-0.01908,1e-05,2.87035]
[1778563702707,51.37,81257.37,0.11,-0.01906,1e-05,2.86909]
[1778563709008,51.37,81259.61,0.11,-0.01904,1e-05,2.86631]
[1778563716805,51.38,81259.99,0.11,-0.01904,1e-05,2.8649]
[1778563724861,51.39,81264.4,0.11,-0.01898,1e-05,2.85852]
[1778563729896,51.39,81264.92,0.11,-0.01898,1e-05,2.85864]
[1778563734931,51.4,81264.56,0.11,-0.019,1e-05,2.86031]
[1778563740974,51.4,81267.01,0.11,-0.01897,1e-05,2.85703]
[1778563747017,51.41,81268.34,0.11,-0.01896,1e-05,2.85578]
[1778563753059,51.41,81269.29,0.11,-0.01896,1e-05,2.85521]
[1778563758094,51.42,81269.86,0.11,-0.01896,1e-05,2.85512]
[1778563763129,51.42,81270.54,0.11,-0.01895,1e-05,2.85482]
[1778563768165,51.42,81268.49,0.11,-0.01899,1e-05,2.85951]
[1778563773200,51.43,81266.82,0.11,-0.01901,1e-05,2.86103]
[1778563779242,51.43,81265.15,0.11,-0.01904,1e-05,2.86523]
[1778563784278,51.44,81262.6,0.11,-0.01908,1e-05,2.87085]
[1778563790320,51.44,81260.89,0.11,-0.01912,1e-05,2.8751]
[1778563797371,51.45,81260.39,0.11,-0.01914,1e-05,2.87729]
[1778563803411,51.45,81259.34,0.11,-0.01916,1e-05,2.88032]
[1778563808447,51.46,81258.67,0.11,-0.01918,1e-05,2.88247]
[1778563813483,51.46,81261.76,0.11,-0.01914,1e-05,2.87769]
[1778563818518,51.46,81274.6,0.11,-0.01896,1e-05,2.85516]
[1778563823552,51.47,81274.69,0.11,-0.01897,1e-05,2.85619]
[1778563828587,51.47,81277.11,0.11,-0.01894,1e-05,2.85298]
[1778563833624,51.48,81276.54,0.11,-0.01895,1e-05,2.85308]
[1778563838657,51.49,81273.5,0.11,-0.019,1e-05,2.8599]
[1778563843692,51.49,81272.18,0.11,-0.01903,1e-05,2.86332]
[1778563848728,51.5,81264.58,0.11,-0.01915,1e-05,2.87865]
[1778563853762,51.5,81265.18,0.11,-0.01915,1e-05,2.87861]
[1778563858797,51.5,81264.86,0.11,-0.01916,1e-05,2.88029]
[1778563863832,51.51,81265.42,0.11,-0.01916,1e-05,2.88035]
[1778563868867,51.51,81268.07,0.11,-0.01913,1e-05,2.87659]
[1778563873902,51.52,81269.31,0.11,-0.01912,1e-05,2.87544]
[1778563880205,51.52,81271.49,0.11,-0.0191,1e-05,2.87277]
[1778563885986,51.53,81271.75,0.11,-0.01911,1e-05,2.87361]
[1778563891020,51.54,81272.08,0.11,-0.0191,1e-05,2.87161]
[1778563897063,51.54,81273.5,0.11,-0.01908,1e-05,2.87031]
[1778563902098,51.55,81273.79,0.11,-0.01909,1e-05,2.87086]
[1778563907133,51.55,81273.76,0.11,-0.0191,1e-05,2.87198]
[1778563914182,51.56,81272.72,0.11,-0.01912,1e-05,2.87537]
[1778563919218,51.56,81272.0,0.11,-0.01914,1e-05,2.87773]
[1778563924253,51.56,81273.29,0.11,-0.01913,1e-05,2.87639]
[1778563929288,51.57,81275.67,0.11,-0.01911,1e-05,2.87304]
[1778563934323,51.57,81277.05,0.11,-0.01909,1e-05,2.87152]
[1778563939360,51.58,81269.7,0.11,-0.01921,1e-05,2.886]
[1778563944395,51.58,81269.84,0.11,-0.01921,1e-05,2.88658]
[1778563949427,51.58,81268.87,0.11,-0.01923,1e-05,2.88922]
[1778563954467,51.59,81266.44,0.11,-0.01926,1e-05,2.89204]
[1778563959506,51.59,81263.76,0.11,-0.01931,1e-05,2.89782]
[1778563964538,51.6,81262.63,0.11,-0.01933,1e-05,2.90073]
[1778563968435,51.6,81261.6,0.11,-0.01935,1e-05,2.90312]
[1778563968567,51.6,81261.05,0.11,-0.01936,1e-05,2.9043]
[1778563972961,51.6,81255.99,0.11,-0.01944,1e-05,2.91414]
[1778563973062,51.6,81255.98,0.11,-0.01944,1e-05,2.91445]
[1778563978677,51.6,81260.0,0.11,-0.01939,1e-05,2.90774]
[1778563983714,51.61,81258.95,0.11,-0.01941,1e-05,2.91047]
[1778563985162,51.61,81251.37,0.11,-0.01952,1e-05,2.9247]
[1778563985726,51.61,81244.82,0.11,-0.01962,1e-05,2.93703]
[1778563986548,51.61,81244.82,0.11,-0.01962,1e-05,2.93703]
[1778563986733,51.61,81244.62,0.11,-0.01962,1e-05,2.93751]
[1778563987079,51.61,81244.62,0.11,-0.01962,1e-05,2.93751]
[1778563987179,51.61,81244.89,0.11,-0.01962,1e-05,2.93711]
[1778563992777,51.61,81247.1,0.11,-0.01959,1e-05,2.93357]
[1778563994994,51.61,81247.31,0.11,-0.01959,1e-05,2.93336]
[1778563995733,51.61,81247.31,0.11,-0.01959,1e-05,2.93336]
[1778564002846,51.62,81244.46,0.11,-0.01964,1e-05,2.93932]
[1778564004996,51.62,81244.46,0.11,-0.01964,1e-05,2.93932]
[1778564005634,51.62,81244.46,0.11,-0.01964,1e-05,2.93932]
[1778564006218,51.62,81245.64,0.11,-0.01962,1e-05,2.93725]
[1778564006236,51.62,81245.64,0.11,-0.01962,1e-05,2.93732]
[1778564010237,51.62,81245.64,0.11,-0.01962,1e-05,2.93752]
[1778564010270,51.62,81245.6,0.11,-0.01962,1e-05,2.93765]
[1778564015935,51.62,81243.92,0.11,-0.01964,1e-05,2.93865]
[1778564021191,51.62,81249.79,0.11,-0.01955,1e-05,2.92802]
[1778564026944,51.62,81247.76,0.11,-0.01958,1e-05,2.93222]
[1778564027013,51.62,81246.48,0.11,-0.0196,1e-05,2.93469]
[1778564028343,51.62,81246.48,0.11,-0.0196,1e-05,2.93469]
[1778564028384,51.62,81245.21,0.11,-0.01962,1e-05,2.93714]
[1778564035386,51.62,81242.78,0.11,-0.01966,1e-05,2.94192]
[1778564035448,51.63,81240.34,0.11,-0.0197,2e-05,2.94678]
[1778564041298,51.63,81239.54,0.11,-0.01972,2e-05,2.94849]
[1778564041311,51.63,81238.51,0.11,-0.01973,2e-05,2.95063]
[1778564047153,51.63,81229.15,0.11,-0.01988,2e-05,2.96853]
[1778564052187,51.63,81227.48,0.11,-0.0199,2e-05,2.97188]
[1778564057223,51.63,81222.14,0.11,-0.01999,2e-05,2.98209]
[1778564062259,51.63,81213.92,0.11,-0.02011,2e-05,2.99772]
[1778564067293,51.63,81212.75,0.11,-0.02013,2e-05,2.99991]
[1778564071267,51.63,81199.96,0.11,-0.02033,2e-05,3.02418]
[1778564071542,51.63,81193.83,0.11,-0.0204,2e-05,3.03328]
[1778564072071,51.63,81193.83,0.11,-0.0204,2e-05,3.03328]
[1778564072328,51.63,81193.83,0.11,-0.0204,2e-05,3.03321]
[1778564077363,51.63,81187.68,0.11,-0.02049,2e-05,3.04455]
[1778564082398,51.63,81187.97,0.11,-0.02049,2e-05,3.0435]
[1778564087434,51.62,81192.22,0.11,-0.02042,2e-05,3.03489]
[1778564088439,51.62,81168.69,0.11,-0.02078,2e-05,3.08003]
[1778564093476,51.62,81164.21,0.11,-0.02085,2e-05,3.08779]
[1778564098510,51.62,81167.93,0.11,-0.02078,2e-05,3.07975]
[1778564103545,51.61,81176.06,0.11,-0.02065,2e-05,3.06328]
[1778564108580,51.61,81178.3,0.11,-0.02061,2e-05,3.05834]
[1778564113616,51.61,81180.23,0.11,-0.02057,2e-05,3.05402]
[1778564119656,51.6,81182.73,0.11,-0.02053,2e-05,3.04852]
[1778564124694,51.6,81183.18,0.11,-0.02052,2e-05,3.04708]
[1778564130738,51.6,81184.25,0.11,-0.02049,2e-05,3.0443]
[1778564132676,51.6,81184.25,0.11,-0.02049,2e-05,3.0443]
[1778564132772,51.6,81185.11,0.11,-0.02046,2e-05,3.03985]
[1778564139801,51.59,81188.16,0.11,-0.02041,2e-05,3.03318]
[1778564144837,51.59,81196.33,0.11,-0.02028,2e-05,3.01697]
[1778564152892,51.59,81198.59,0.11,-0.02024,2e-05,3.01183]
[1778564157929,51.59,81211.49,0.11,-0.02003,2e-05,2.98688]
[1778564163972,51.59,81212.1,0.11,-0.02002,2e-05,2.98539]
[1778564169008,51.58,81214.37,0.11,-0.01999,2e-05,2.98089]
[1778564175050,51.58,81212.79,0.11,-0.02001,2e-05,2.98362]
[1778564179079,51.58,81212.49,0.11,-0.02001,2e-05,2.98405]
[1778564182323,51.58,81212.39,0.11,-0.02001,2e-05,2.98414]
[1778564192393,51.58,81211.71,0.11,-0.02,2e-05,2.98264]
[1778564198211,51.58,81211.33,0.11,-0.02001,2e-05,2.98325]
[1778564203246,51.58,81211.44,0.11,-0.02001,2e-05,2.98297]
[1778564208280,51.58,81211.97,0.11,-0.02,2e-05,2.98192]
[1778564213316,51.58,81212.42,0.11,-0.01999,2e-05,2.98103]
[1778564218351,51.58,81211.83,0.11,-0.02,2e-05,2.98212]
[1778564223386,51.58,81211.18,0.11,-0.02001,2e-05,2.98333]
[1778564228422,51.58,81211.11,0.11,-0.02001,2e-05,2.98343]
[1778564235471,51.58,81211.05,0.11,-0.02001,2e-05,2.98352]
[1778564240506,51.58,81211.18,0.11,-0.02001,2e-05,2.98327]
[1778564247555,51.58,81210.81,0.11,-0.02002,2e-05,2.98395]
[1778564252813,51.58,81212.87,0.11,-0.01997,2e-05,2.97757]
[1778564259645,51.58,81212.73,0.11,-0.01997,2e-05,2.97791]
[1778564264680,51.58,81213.43,0.11,-0.01996,2e-05,2.97664]
[1778564269715,51.58,81222.36,0.11,-0.01983,2e-05,2.96003]
[1778564271927,51.58,81224.01,0.11,-0.0198,2e-05,2.95698]
[1778564272038,51.58,81220.12,0.11,-0.01986,2e-05,2.96434]
[1778564273053,51.58,81220.12,0.11,-0.01986,2e-05,2.96434]
[1778564273073,51.58,81216.98,0.11,-0.01991,2e-05,2.9703]
[1778564278780,51.58,81213.89,0.11,-0.01996,2e-05,2.97629]
[1778564283816,51.58,81210.91,0.11,-0.02,2e-05,2.98202]
[1778564288850,51.58,81207.67,0.11,-0.02005,2e-05,2.98814]
[1778564293890,51.58,81208.55,0.11,-0.02004,2e-05,2.98644]
[1778564299931,51.58,81209.18,0.11,-0.02003,2e-05,2.98518]
[1778564305973,51.58,81210.53,0.11,-0.02001,2e-05,2.98254]
[1778564314033,51.58,81211.34,0.11,-0.01998,2e-05,2.97835]
[1778564320077,51.58,81212.38,0.11,-0.01996,2e-05,2.9763]
[1778564325112,51.58,81214.99,0.11,-0.01992,2e-05,2.9713]
[1778564330148,51.58,81214.4,0.11,-0.01993,2e-05,2.97238]
[1778564337198,51.58,81214.62,0.11,-0.01993,2e-05,2.97195]
[1778564342231,51.58,81219.25,0.11,-0.01986,2e-05,2.96335]
[1778564347269,51.58,81215.28,0.11,-0.01992,2e-05,2.97096]
[1778564352304,51.58,81213.69,0.11,-0.01994,2e-05,2.9741]
[1778564357339,51.58,81217.25,0.11,-0.01989,2e-05,2.96758]
[1778564362374,51.58,81214.93,0.11,-0.01993,2e-05,2.97218]
[1778564367409,51.59,81213.82,0.11,-0.01995,2e-05,2.97448]
[1778564372444,51.59,81211.8,0.11,-0.01996,2e-05,2.97598]
[1778564377479,51.59,81213.56,0.11,-0.01994,2e-05,2.9729]
[1778564382514,51.59,81239.57,0.11,-0.01955,1e-05,2.92451]
[1778564386098,51.59,81251.45,0.11,-0.01938,1e-05,2.90278]
[1778564386199,51.59,81251.03,0.11,-0.01938,1e-05,2.90373]
[1778564391578,51.6,81249.18,0.11,-0.01942,1e-05,2.90815]
[1778564396617,51.6,81240.55,0.11,-0.01955,1e-05,2.92495]
[1778564399259,51.6,81240.2,0.11,-0.01956,1e-05,2.92587]
[1778564399638,51.6,81240.09,0.11,-0.01956,1e-05,2.92621]
[1778564404674,51.6,81235.25,0.11,-0.01964,2e-05,2.93581]
[1778564409708,51.6,81234.06,0.11,-0.01966,2e-05,2.93849]
[1778564415751,51.61,81234.03,0.11,-0.01967,2e-05,2.93904]
[1778564420785,51.61,81235.32,0.11,-0.01965,2e-05,2.937]
[1778564429848,51.61,81236.98,0.11,-0.01963,1e-05,2.93453]
[1778564434885,51.61,81238.82,0.11,-0.01959,1e-05,2.92892]
[1778564439920,51.61,81238.67,0.11,-0.01959,1e-05,2.92953]
[1778564440678,51.61,81238.67,0.11,-0.01959,1e-05,2.92953]
[1778564440926,51.61,81238.65,0.11,-0.01959,1e-05,2.92963]
[1778564444547,51.61,81238.22,0.11,-0.0196,1e-05,2.93062]
[1778564444955,51.61,81238.22,0.11,-0.0196,1e-05,2.93068]
[1778564449990,51.62,81239.25,0.11,-0.01959,1e-05,2.92905]
[1778564456033,51.62,81239.67,0.11,-0.01959,1e-05,2.92862]
[1778564461070,51.62,81240.39,0.11,-0.01958,1e-05,2.92756]
[1778564466108,51.62,81241.25,0.11,-0.01957,1e-05,2.92624]
[1778564471145,51.62,81240.75,0.11,-0.01958,1e-05,2.92744]
[1778564476180,51.62,81229.94,0.11,-0.01974,2e-05,2.94785]
[1778564481213,51.62,81232.66,0.11,-0.0197,2e-05,2.94295]
[1778564485231,51.62,81230.98,0.11,-0.01973,2e-05,2.94623]
[1778564485300,51.62,81233.29,0.11,-0.01969,2e-05,2.94195]
[1778564486053,51.62,81233.29,0.11,-0.01969,2e-05,2.94195]
[1778564486248,51.62,81233.29,0.11,-0.01969,2e-05,2.94201]
[1778564491285,51.62,81232.49,0.11,-0.01969,2e-05,2.94128]
[1778564496319,51.63,81231.99,0.11,-0.0197,2e-05,2.94262]
[1778564499745,51.63,81230.68,0.11,-0.01972,2e-05,2.94522]
[1778564499846,51.63,81230.58,0.11,-0.01972,2e-05,2.94548]
[1778564506390,51.63,81229.78,0.11,-0.01974,2e-05,2.94748]
[1778564514641,51.63,81231.35,0.11,-0.01972,2e-05,2.94518]
[1778564521009,51.63,81231.53,0.11,-0.01972,2e-05,2.94523]
[1778564521110,51.63,81230.18,0.11,-0.01974,2e-05,2.94784]
[1778564521718,51.63,81230.18,0.11,-0.01974,2e-05,2.94784]
[1778564522319,51.63,81230.18,0.11,-0.01974,2e-05,2.94784]
[1778564521819,51.63,81230.21,0.11,-0.01974,2e-05,2.94786]
[1778564522501,51.63,81230.21,0.11,-0.01974,2e-05,2.94793]
[1778564527536,51.64,81229.55,0.11,-0.01976,2e-05,2.94953]
[1778564531923,51.64,81229.37,0.11,-0.01976,2e-05,2.95001]
[1778564532048,51.64,81228.42,0.11,-0.01978,2e-05,2.95194]
[1778564536764,51.64,81224.43,0.11,-0.01984,2e-05,2.95969]
[1778564537375,51.64,81224.43,0.11,-0.01984,2e-05,2.95969]
[1778564536864,51.64,81224.05,0.11,-0.01985,2e-05,2.96046]
[1778564538223,51.64,81224.05,0.11,-0.01985,2e-05,2.96046]
[1778564544866,51.64,81223.76,0.11,-0.01985,2e-05,2.96143]
[1778564551705,51.64,81222.69,0.11,-0.01986,2e-05,2.96125]
[1778564556746,51.64,81224.57,0.11,-0.01983,2e-05,2.95799]
[1778564561776,51.64,81223.79,0.11,-0.01984,2e-05,2.95972]
[1778564575081,51.65,81223.41,0.11,-0.01985,2e-05,2.96107]
[1778564578231,51.65,81223.3,0.11,-0.01986,2e-05,2.96137]
[1778564578238,51.65,81230.33,0.11,-0.01975,2e-05,2.94823]
[1778564585152,51.65,81233.01,0.11,-0.01971,2e-05,2.94374]
[1778564590986,51.65,81236.36,0.11,-0.01967,2e-05,2.93797]
[1778564597028,51.65,81239.39,0.11,-0.01963,1e-05,2.93292]
[1778564605298,51.66,81239.98,0.11,-0.01962,1e-05,2.93262]
[1778564612133,51.66,81240.72,0.11,-0.0196,1e-05,2.92938]
[1778564617168,51.66,81242.5,0.11,-0.01958,1e-05,2.92655]
[1778564624216,51.67,81242.75,0.11,-0.01958,1e-05,2.92681]
[1778564629255,51.67,81244.04,0.11,-0.01957,1e-05,2.92494]
[1778564634288,51.67,81245.88,0.11,-0.01954,1e-05,2.92205]
[1778564639323,51.67,81246.11,0.11,-0.01954,1e-05,2.92213]
[1778564645365,51.68,81246.38,0.11,-0.01954,1e-05,2.92223]
[1778564651407,51.68,81244.49,0.11,-0.01958,1e-05,2.92629]
[1778564656444,51.68,81243.8,0.11,-0.01959,1e-05,2.92798]
[1778564661478,51.68,81244.47,0.11,-0.01958,1e-05,2.92713]
[1778564666512,51.68,81244.15,0.11,-0.01959,1e-05,2.92817]
[1778564669540,51.68,81225.1,0.11,-0.01988,2e-05,2.96394]
[1778564674570,51.68,81223.91,0.11,-0.01988,2e-05,2.96372]
[1778564679604,51.68,81219.41,0.11,-0.01995,2e-05,2.97226]
[1778564683476,51.68,81219.75,0.11,-0.01995,2e-05,2.97163]
[1778564683516,51.68,81220.05,0.11,-0.01994,2e-05,2.97109]
[1778564688667,51.68,81220.18,0.11,-0.01994,2e-05,2.9709]
[1778564693703,51.68,81221.66,0.11,-0.01992,2e-05,2.9682]
[1778564698737,51.68,81221.55,0.11,-0.01992,2e-05,2.96851]
[1778564703772,51.69,81222.18,0.11,-0.01991,2e-05,2.96745]
[1778564708807,51.69,81228.13,0.11,-0.01982,2e-05,2.95646]
[1778564710604,51.69,81227.59,0.11,-0.01983,2e-05,2.95751]
[1778564710821,51.69,81227.56,0.11,-0.01983,2e-05,2.95761]
[1778564716072,51.69,81232.25,0.11,-0.01976,2e-05,2.94904]
[1778564717105,51.69,81232.25,0.11,-0.01976,2e-05,2.94904]
[1778564717126,51.69,81240.86,0.11,-0.01964,1e-05,2.93299]
[1778564722905,51.69,81238.12,0.11,-0.01968,2e-05,2.93851]
[1778564727940,51.69,81237.29,0.11,-0.01969,2e-05,2.94039]
[1778564732975,51.69,81235.42,0.11,-0.01971,2e-05,2.94169]
[1778564734223,51.69,81235.42,0.11,-0.01971,2e-05,2.94169]
[1778564734232,51.69,81236.35,0.11,-0.0197,2e-05,2.94002]
[1778564736940,51.69,81235.98,0.11,-0.0197,2e-05,2.94085]
[1778564737452,51.69,81235.98,0.11,-0.0197,2e-05,2.94085]
[1778564738149,51.69,81235.98,0.11,-0.0197,2e-05,2.94091]
[1778564738211,51.69,81234.27,0.11,-0.01973,2e-05,2.94418]
[1778564744052,51.7,81232.21,0.11,-0.01976,2e-05,2.9484]
[1778564750095,51.7,81230.75,0.11,-0.01979,2e-05,2.9515]
[1778564753382,51.7,81230.11,0.11,-0.0198,2e-05,2.95282]
[1778564753389,51.7,81227.53,0.11,-0.01984,2e-05,2.95771]
[1778564754079,51.7,81227.53,0.11,-0.01984,2e-05,2.95771]
[1778564754180,51.7,81226.75,0.11,-0.01985,2e-05,2.95923]
[1778564756670,51.7,81226.49,0.11,-0.01985,2e-05,2.95982]
[1778564757147,51.7,81226.49,0.11,-0.01986,2e-05,2.95987]
[1778564762182,51.7,81232.44,0.11,-0.01977,2e-05,2.94903]
[1778564767217,51.7,81232.01,0.11,-0.01978,2e-05,2.95016]
[1778564771008,51.7,81231.77,0.11,-0.01978,2e-05,2.9508]
[1778564771246,51.7,81230.63,0.11,-0.0198,2e-05,2.95299]
[1778564774891,51.7,81230.48,0.11,-0.0198,2e-05,2.95333]
[1778564775274,51.7,81228.95,0.11,-0.01983,2e-05,2.95637]
[1778564778051,51.7,81225.72,0.11,-0.01988,2e-05,2.96252]
[1778564778296,51.7,81225.71,0.11,-0.01988,2e-05,2.96258]
[1778564782702,51.7,81223.34,0.11,-0.01991,2e-05,2.96719]
[1778564782775,51.7,81223.22,0.11,-0.01992,2e-05,2.96746]
[1778564789371,51.71,81222.77,0.11,-0.01992,2e-05,2.96853]
[1778564794408,51.71,81222.41,0.11,-0.01992,2e-05,2.96687]
[1778564796013,51.71,81221.14,0.11,-0.01994,2e-05,2.96929]
[1778564796640,51.71,81220.03,0.11,-0.01995,2e-05,2.97142]
[1778564796796,51.71,81220.03,0.11,-0.01995,2e-05,2.97142]
[1778564797428,51.71,81220.03,0.11,-0.01995,2e-05,2.97146]
[1778564800073,51.71,81219.97,0.11,-0.01995,2e-05,2.97164]
[1778564800154,51.71,81220.17,0.11,-0.01995,2e-05,2.9713]
[1778564806709,51.71,81220.42,0.11,-0.01995,2e-05,2.97108]
[1778564813541,51.71,81219.98,0.11,-0.01996,2e-05,2.97212]
[1778564818576,51.71,81220.14,0.11,-0.01996,2e-05,2.97199]
[1778564824619,51.71,81220.38,0.11,-0.01995,2e-05,2.97173]
[1778564829653,51.71,81220.63,0.11,-0.01995,2e-05,2.97142]
[1778564834689,51.71,81220.9,0.11,-0.01995,2e-05,2.97108]
[1778564839722,51.71,81222.73,0.11,-0.01992,2e-05,2.96784]
[1778564840020,51.71,81222.73,0.11,-0.01992,2e-05,2.96784]
[1778564840730,51.71,81222.81,0.11,-0.01992,2e-05,2.96773]
[1778564845765,51.71,81223.69,0.11,-0.01991,2e-05,2.96625]
[1778564851474,51.71,81222.75,0.11,-0.01993,2e-05,2.96816]
[1778564851521,51.71,81223.21,0.11,-0.0199,2e-05,2.96479]
[1778564852114,51.71,81223.21,0.11,-0.0199,2e-05,2.96479]
[1778564852127,51.71,81223.31,0.11,-0.0199,2e-05,2.96464]
[1778564855837,51.72,81223.78,0.11,-0.0199,2e-05,2.96387]
[1778564855929,51.72,81224.07,0.11,-0.01989,2e-05,2.96336]
[1778564857893,51.72,81223.94,0.11,-0.01989,2e-05,2.96364]
[1778564858384,51.72,81223.94,0.11,-0.01989,2e-05,2.96364]
[1778564865021,51.72,81223.7,0.11,-0.0199,2e-05,2.96436]
[1778564865063,51.72,81223.65,0.11,-0.0199,2e-05,2.96449]
[1778564870940,51.72,81224.42,0.11,-0.01989,2e-05,2.96327]
[1778564877201,51.72,81225.43,0.11,-0.01988,2e-05,2.96162]
[1778564882929,51.72,81223.31,0.11,-0.01991,2e-05,2.9658]
[1778564883701,51.72,81223.31,0.11,-0.01991,2e-05,2.9658]
[1778564889067,51.72,81223.33,0.11,-0.01991,2e-05,2.96601]
[1778564894104,51.72,81223.13,0.11,-0.01992,2e-05,2.96656]
[1778564903166,51.72,81222.64,0.11,-0.01993,2e-05,2.96778]
[1778564908202,51.72,81221.19,0.11,-0.01995,2e-05,2.97065]
[1778564914244,51.72,81224.08,0.11,-0.01989,2e-05,2.96287]
[1778564919279,51.72,81221.87,0.11,-0.01993,2e-05,2.9672]
[1778564924314,51.73,81223.38,0.11,-0.0199,2e-05,2.96452]
[1778564929349,51.73,81222.58,0.11,-0.01992,2e-05,2.9662]
[1778564934384,51.73,81223.2,0.11,-0.01991,2e-05,2.96521]
[1778564939419,51.73,81227.82,0.11,-0.01984,2e-05,2.95679]
[1778564944454,51.73,81227.85,0.11,-0.01984,2e-05,2.95699]
[1778564949489,51.73,81227.95,0.11,-0.01984,2e-05,2.95705]
[1778564954524,51.73,81226.56,0.11,-0.01987,2e-05,2.95991]
[1778564959559,51.73,81226.45,0.11,-0.01987,2e-05,2.96035]
[1778564964598,51.73,81223.32,0.11,-0.01992,2e-05,2.96645]
[1778564970640,51.73,81223.11,0.11,-0.01992,2e-05,2.96707]
[1778564978697,51.74,81223.02,0.11,-0.01991,2e-05,2.96501]
[1778564984738,51.74,81223.36,0.11,-0.01991,2e-05,2.96462]
[1778564990780,51.74,81222.83,0.11,-0.01992,2e-05,2.96587]
[1778564996822,51.74,81222.7,0.11,-0.01992,2e-05,2.96635]
[1778565001858,51.74,81225.65,0.11,-0.01988,2e-05,2.96101]
[1778565007899,51.74,81227.55,0.11,-0.01985,2e-05,2.95781]
[1778565018191,51.74,81228.92,0.11,-0.01984,2e-05,2.95574]
[1778565024012,51.74,81220.24,0.11,-0.01997,2e-05,2.97224]
[1778565032067,51.74,81212.5,0.11,-0.02006,2e-05,2.98259]
[1778565038330,51.74,81213.98,0.11,-0.02004,2e-05,2.97982]
[1778565044151,51.74,81214.83,0.11,-0.02002,2e-05,2.97822]
[1778565049187,51.74,81212.83,0.11,-0.02005,2e-05,2.98194]
[1778565054222,51.74,81213.75,0.11,-0.02004,2e-05,2.98013]
[1778565061269,51.73,81214.38,0.11,-0.02003,2e-05,2.97863]
[1778565067312,51.73,81215.87,0.11,-0.02,2e-05,2.97541]
[1778565072347,51.73,81202.01,0.11,-0.02021,2e-05,3.0012]
[1778565077381,51.73,81199.95,0.11,-0.02024,2e-05,3.0045]
[1778565082417,51.73,81199.85,0.11,-0.02023,2e-05,3.00405]
[1778565087452,51.72,81200.56,0.11,-0.02022,2e-05,3.00206]
[1778565092487,51.72,81199.5,0.11,-0.02021,2e-05,3.00087]
[1778565097525,51.72,81200.91,0.11,-0.02018,2e-05,2.99755]
[1778565102557,51.72,81202.11,0.11,-0.02016,2e-05,2.99465]
[1778565107592,51.71,81208.58,0.11,-0.02006,2e-05,2.98184]
[1778565113634,51.71,81209.8,0.11,-0.02003,2e-05,2.97899]
[1778565118894,51.71,81213.35,0.11,-0.01998,2e-05,2.9719]
[1778565124713,51.71,81211.57,0.11,-0.02,2e-05,2.97489]
[1778565129749,51.71,81211.27,0.11,-0.02,2e-05,2.97515]
[1778565136797,51.7,81210.09,0.11,-0.02002,2e-05,2.97698]
[1778565141833,51.7,81202.65,0.11,-0.02013,2e-05,2.99077]
[1778565148882,51.7,81203.41,0.11,-0.02011,2e-05,2.98877]
[1778565153917,51.7,81203.61,0.11,-0.02009,2e-05,2.98542]
[1778565158952,51.7,81198.47,0.11,-0.02017,2e-05,2.99469]
[1778565163987,51.69,81199.14,0.11,-0.02015,2e-05,2.99288]
[1778565164444,51.69,81199.14,0.11,-0.02015,2e-05,2.99288]
[1778565164995,51.69,81199.79,0.11,-0.02014,2e-05,2.99154]
[1778565165748,51.69,81199.79,0.11,-0.02014,2e-05,2.99154]
[1778565166001,51.69,81200.68,0.11,-0.02013,2e-05,2.98974]
[1778565172043,51.69,81202.88,0.11,-0.02009,2e-05,2.98494]
[1778565178085,51.69,81204.67,0.11,-0.02006,2e-05,2.98096]
[1778565184127,51.69,81204.53,0.11,-0.02005,2e-05,2.98056]
[1778565189384,51.68,81204.14,0.11,-0.02006,2e-05,2.98084]
[1778565192304,51.68,81205.02,0.11,-0.02004,2e-05,2.979]
[1778565192358,51.68,81210.37,0.11,-0.01996,2e-05,2.96882]
[1778565198423,51.68,81208.77,0.11,-0.01998,2e-05,2.97148]
[1778565198524,51.68,81208.3,0.11,-0.01999,2e-05,2.9723]
[1778565200325,51.68,81208.3,0.11,-0.01999,2e-05,2.97223]
[1778565200882,51.68,81208.3,0.11,-0.01999,2e-05,2.97223]
[1778565206936,51.68,81206.97,0.11,-0.02,2e-05,2.97431]
[1778565207037,51.68,81206.76,0.11,-0.02001,2e-05,2.97464]
[1778565208220,51.68,81206.76,0.11,-0.02,2e-05,2.97457]
[1778565208933,51.68,81206.76,0.11,-0.02,2e-05,2.97457]
[1778565210039,51.68,81209.99,0.11,-0.01995,2e-05,2.96841]
[1778565210084,51.68,81209.68,0.11,-0.01996,2e-05,2.96894]
[1778565213745,51.68,81209.09,0.11,-0.01995,2e-05,2.96734]
[1778565213805,51.68,81211.63,0.11,-0.01991,2e-05,2.96251]
[1778565215647,51.68,81211.63,0.11,-0.01991,2e-05,2.96246]
[1778565215712,51.68,81212.64,0.11,-0.0199,2e-05,2.96052]
[1778565216233,51.68,81212.64,0.11,-0.0199,2e-05,2.96052]
[1778565216352,51.68,81212.64,0.11,-0.0199,2e-05,2.96049]
[1778565224365,51.68,81212.41,0.11,-0.0199,2e-05,2.96082]
[1778565224432,51.68,81210.58,0.11,-0.01992,2e-05,2.96409]
[1778565225156,51.68,81210.58,0.11,-0.01992,2e-05,2.96409]
[1778565225248,51.68,81210.31,0.11,-0.01993,2e-05,2.96457]
[1778565227802,51.68,81210.31,0.11,-0.01993,2e-05,2.96457]
[1778565227828,51.68,81209.55,0.11,-0.01994,2e-05,2.96594]
[1778565229463,51.68,81209.55,0.11,-0.01994,2e-05,2.96594]
[1778565230086,51.68,81209.55,0.11,-0.01994,2e-05,2.96594]
[1778565229473,51.67,81210.19,0.11,-0.01993,2e-05,2.96467]
[1778565230450,51.67,81210.19,0.11,-0.01993,2e-05,2.96464]
[1778565232784,51.67,81210.02,0.11,-0.01993,2e-05,2.96493]
[1778565232870,51.67,81210.37,0.11,-0.01993,2e-05,2.96425]
[1778565238506,51.67,81212.69,0.11,-0.01989,2e-05,2.95975]
[1778565248576,51.67,81214.94,0.11,-0.01985,2e-05,2.95539]
[1778565253615,51.67,81215.65,0.11,-0.01984,2e-05,2.95402]
[1778565259881,51.67,81210.25,0.11,-0.01992,2e-05,2.96406]
[1778565265695,51.67,81209.37,0.11,-0.01994,2e-05,2.96561]
[1778565268434,51.67,81208.78,0.11,-0.01995,2e-05,2.96669]
[1778565268717,51.67,81208.72,0.11,-0.01995,2e-05,2.96679]
[1778565271537,51.67,81208.34,0.11,-0.01995,2e-05,2.96747]
[1778565271737,51.67,81208.17,0.11,-0.01994,2e-05,2.96524]
[1778565276772,51.67,81207.03,0.11,-0.01995,2e-05,2.96731]
[1778565281807,51.67,81207.06,0.11,-0.01995,2e-05,2.9672]
[1778565286842,51.67,81206.78,0.11,-0.01996,2e-05,2.96767]
[1778565291878,51.67,81206.05,0.11,-0.01997,2e-05,2.96898]
[1778565296916,51.67,81205.44,0.11,-0.01998,2e-05,2.97005]
[1778565301949,51.67,81205.9,0.11,-0.01997,2e-05,2.96912]
[1778565306983,51.67,81206.13,0.11,-0.01997,2e-05,2.96861]
[1778565312020,51.67,81206.57,0.11,-0.01996,2e-05,2.96774]
[1778565319066,51.67,81206.08,0.11,-0.01997,2e-05,2.96862]
[1778565324102,51.67,81205.11,0.11,-0.01998,2e-05,2.97043]
[1778565329137,51.67,81205.25,0.11,-0.01998,2e-05,2.97015]
[1778565333949,51.67,81204.69,0.11,-0.01997,2e-05,2.96866]
[1778565334172,51.67,81204.18,0.11,-0.01998,2e-05,2.96963]
[1778565334833,51.67,81204.18,0.11,-0.01998,2e-05,2.96963]
[1778565334887,51.67,81203.93,0.11,-0.01998,2e-05,2.9701]
[1778565340214,51.67,81204.73,0.11,-0.01997,2e-05,2.9686]
[1778565345256,51.67,81204.1,0.11,-0.01998,2e-05,2.96982]
[1778565350577,51.67,81204.86,0.11,-0.01997,2e-05,2.96841]
[1778565356326,51.67,81212.72,0.11,-0.01985,2e-05,2.95369]
[1778565359353,51.67,81228.04,0.11,-0.01962,2e-05,2.9252]
[1778565363378,51.67,81243.43,0.11,-0.01939,1e-05,2.89704]
[1778565368413,51.67,81233.02,0.11,-0.01955,1e-05,2.91682]
[1778565373448,51.68,81232.4,0.11,-0.01956,1e-05,2.91835]
[1778565379489,51.68,81232.76,0.11,-0.01956,1e-05,2.91813]
[1778565384526,51.68,81233.81,0.11,-0.01955,1e-05,2.91653]
[1778565389560,51.68,81235.17,0.11,-0.01953,1e-05,2.91435]
[1778565394595,51.68,81235.08,0.11,-0.01952,1e-05,2.91235]
[1778565399629,51.68,81234.9,0.11,-0.01953,1e-05,2.91302]
[1778565405672,51.69,81235.63,0.11,-0.01952,1e-05,2.91207]
[1778565411002,51.69,81233.34,0.11,-0.01955,1e-05,2.91665]
[1778565421074,51.69,81231.86,0.11,-0.01958,1e-05,2.91958]
[1778565427827,51.69,81229.68,0.11,-0.01962,2e-05,2.92441]
[1778565432861,51.69,81229.21,0.11,-0.01963,2e-05,2.92556]
[1778565441213,51.69,81229.66,0.11,-0.01962,2e-05,2.92514]
[1778565446959,51.7,81231.24,0.11,-0.0196,1e-05,2.9225]
[1778565451994,51.7,81232.27,0.11,-0.01957,1e-05,2.91833]
[1778565458039,51.7,81232.37,0.11,-0.01957,1e-05,2.91849]
[1778565463094,51.7,81233.05,0.11,-0.01957,1e-05,2.91754]
[1778565468108,51.7,81233.15,0.11,-0.01957,1e-05,2.91768]
[1778565473143,51.7,81233.86,0.11,-0.01956,1e-05,2.9167]
[1778565480192,51.7,81234.01,0.11,-0.01956,1e-05,2.91692]
[1778565485228,51.71,81235.42,0.11,-0.01954,1e-05,2.91467]
[1778565490265,51.71,81235.37,0.11,-0.01955,1e-05,2.91515]
[1778565493929,51.71,81235.79,0.11,-0.01954,1e-05,2.91453]
[1778565493972,51.71,81235.79,0.11,-0.01954,1e-05,2.91453]
[1778565494293,51.71,81235.46,0.11,-0.01955,1e-05,2.9153]
[1778565495068,51.71,81235.46,0.11,-0.01955,1e-05,2.9153]
[1778565495328,51.71,81235.95,0.11,-0.01954,1e-05,2.91446]
[1778565500335,51.71,81235.57,0.11,-0.01955,1e-05,2.91556]
[1778565505370,51.71,81236.25,0.11,-0.01954,1e-05,2.91469]
[1778565510405,51.71,81234.79,0.11,-0.01957,1e-05,2.91779]
[1778565516447,51.72,81232.67,0.11,-0.01959,1e-05,2.91972]
[1778565522125,51.72,81232.3,0.11,-0.01959,1e-05,2.92069]
[1778565527526,51.72,81224.69,0.11,-0.01971,2e-05,2.93523]
[1778565532559,51.72,81225.7,0.11,-0.0197,2e-05,2.93361]
[1778565537594,51.72,81224.75,0.11,-0.01971,2e-05,2.93563]
[1778565542628,51.72,81224.33,0.11,-0.01972,2e-05,2.93663]
[1778565547664,51.72,81223.65,0.11,-0.01973,2e-05,2.93811]
[1778565553706,51.72,81224.31,0.11,-0.01973,2e-05,2.93711]
[1778565560755,51.72,81224.58,0.11,-0.01972,2e-05,2.93688]
[1778565565790,51.73,81223.3,0.11,-0.01975,2e-05,2.93946]
[1778565572124,51.73,81220.71,0.11,-0.01977,2e-05,2.94198]
[1778565577877,51.73,81214.02,0.11,-0.01987,2e-05,2.95458]
[1778565582912,51.73,81215.2,0.11,-0.01985,2e-05,2.9524]
[1778565589961,51.73,81216.73,0.11,-0.01983,2e-05,2.94959]
[1778565591003,51.73,81192.82,0.11,-0.0202,2e-05,2.99469]
[1778565596009,51.73,81195.34,0.11,-0.02015,2e-05,2.98958]
[1778565601046,51.72,81195.79,0.11,-0.02015,2e-05,2.98839]
[1778565606082,51.72,81189.86,0.11,-0.02023,2e-05,2.99917]
[1778565611121,51.72,81189.66,0.11,-0.02023,2e-05,2.9991]
[1778565616151,51.72,81185.34,0.11,-0.02029,2e-05,3.00682]
[1778565621199,51.72,81187.34,0.11,-0.02026,2e-05,3.00247]
[1778565625244,51.71,81177.67,0.11,-0.02041,2e-05,3.02055]
[1778565625318,51.71,81163.97,0.11,-0.02062,2e-05,3.04665]
[1778565626038,51.71,81163.97,0.11,-0.02062,2e-05,3.04665]
[1778565626221,51.71,81163.97,0.11,-0.02062,2e-05,3.04647]
[1778565627182,51.71,81163.97,0.11,-0.02062,2e-05,3.04647]
[1778565627276,51.71,81157.91,0.11,-0.02071,2e-05,3.05795]
[1778565633271,51.71,81159.01,0.11,-0.02067,2e-05,3.05211]
[1778565638304,51.7,81154.93,0.11,-0.02072,2e-05,3.05904]
[1778565639967,51.7,81153.99,0.11,-0.02074,2e-05,3.06066]
[1778565640320,51.7,81154.68,0.11,-0.02073,2e-05,3.05913]
[1778565641281,51.7,81154.68,0.11,-0.02073,2e-05,3.05913]
[1778565641382,51.7,81154.4,0.11,-0.02073,2e-05,3.05949]
[1778565645240,51.7,81154.91,0.11,-0.02072,2e-05,3.05793]
[1778565645355,51.7,81157.99,0.11,-0.02067,2e-05,3.05181]
[1778565646002,51.7,81157.99,0.11,-0.02067,2e-05,3.05181]
[1778565646361,51.7,81158.09,0.11,-0.02066,2e-05,3.05144]
[1778565646739,51.7,81158.09,0.11,-0.02066,2e-05,3.05144]
[1778565647376,51.7,81158.09,0.11,-0.02066,2e-05,3.05144]
[1778565647457,51.7,81158.09,0.11,-0.02066,2e-05,3.05144]
[1778565647476,51.7,81157.82,0.11,-0.02067,2e-05,3.05179]
[1778565652708,51.69,81172.25,0.11,-0.02043,2e-05,3.02319]
[1778565658450,51.69,81174.98,0.11,-0.02039,2e-05,3.01732]
[1778565663488,51.69,81180.11,0.11,-0.0203,2e-05,3.00695]
[1778565668521,51.69,81176.71,0.11,-0.02035,2e-05,3.01279]
[1778565673558,51.68,81178.68,0.11,-0.02031,2e-05,3.0084]
[1778565678591,51.68,81180.66,0.11,-0.02028,2e-05,3.00398]
[1778565683626,51.68,81182.21,0.11,-0.02025,2e-05,3.00029]
[1778565688661,51.67,81183.54,0.11,-0.02022,2e-05,2.99714]
[1778565693696,51.67,81193.6,0.11,-0.02005,2e-05,2.97498]
[1778565698734,51.67,81193.62,0.11,-0.02004,2e-05,2.97453]
[1778565700745,51.67,81210.37,0.11,-0.01979,2e-05,2.94293]
[1778565705781,51.67,81215.67,0.11,-0.01971,2e-05,2.93295]
[1778565710815,51.67,81217.99,0.11,-0.01967,2e-05,2.9287]
[1778565715852,51.67,81227.78,0.11,-0.01953,1e-05,2.9106]
[1778565720886,51.67,81238.38,0.11,-0.01937,1e-05,2.89126]
[1778565725921,51.67,81238.44,0.11,-0.01937,1e-05,2.89158]
[1778565730956,51.68,81237.69,0.11,-0.01939,1e-05,2.89338]
[1778565735991,51.68,81231.64,0.11,-0.01948,1e-05,2.90497]
[1778565741027,51.68,81235.64,0.11,-0.01942,1e-05,2.89791]
[1778565746061,51.68,81235.0,0.11,-0.01944,1e-05,2.89948]
[1778565751096,51.68,81234.61,0.11,-0.01943,1e-05,2.89808]
[1778565756132,51.68,81228.29,0.11,-0.01953,1e-05,2.91013]
[1778565761167,51.68,81227.46,0.11,-0.01954,1e-05,2.91197]
[1778565766202,51.69,81227.3,0.11,-0.01955,1e-05,2.91257]
[1778565771237,51.69,81224.33,0.11,-0.01959,2e-05,2.91839]
[1778565776273,51.69,81221.66,0.11,-0.01964,2e-05,2.92359]
[1778565781307,51.69,81223.82,0.11,-0.01961,2e-05,2.91982]
[1778565786342,51.69,81232.14,0.11,-0.01948,1e-05,2.90472]
[1778565791377,51.69,81232.67,0.11,-0.01948,1e-05,2.90413]
[1778565799433,51.7,81232.41,0.11,-0.01949,1e-05,2.90523]
[1778565804468,51.7,81230.0,0.11,-0.01953,1e-05,2.91005]
[1778565809503,51.7,81231.17,0.11,-0.01951,1e-05,2.9082]
[1778565814538,51.7,81229.81,0.11,-0.01952,1e-05,2.90853]
[1778565819573,51.7,81225.3,0.11,-0.01959,2e-05,2.91719]
[1778565826622,51.7,81225.28,0.11,-0.01959,2e-05,2.91759]
[1778565831657,51.7,81222.84,0.11,-0.01963,2e-05,2.92239]
[1778565836695,51.7,81218.24,0.11,-0.0197,2e-05,2.93121]
[1778565841728,51.7,81217.19,0.11,-0.01972,2e-05,2.93332]
[1778565847771,51.71,81218.36,0.11,-0.0197,2e-05,2.93133]
[1778565854118,51.71,81219.16,0.11,-0.01969,2e-05,2.93002]
[1778565859854,51.71,81219.57,0.11,-0.01969,2e-05,2.92944]
[1778565864889,51.71,81220.17,0.11,-0.01968,2e-05,2.92847]
[1778565869924,51.71,81218.33,0.11,-0.01971,2e-05,2.93204]
[1778565874958,51.71,81217.89,0.11,-0.0197,2e-05,2.93045]
[1778565879994,51.71,81218.7,0.11,-0.01969,2e-05,2.92907]
[1778565885029,51.71,81219.7,0.11,-0.01967,2e-05,2.92733]
[1778565891071,51.71,81220.41,0.11,-0.01966,2e-05,2.92618]
[1778565897113,51.71,81220.96,0.11,-0.01966,2e-05,2.92534]
[1778565902148,51.71,81221.52,0.11,-0.01965,2e-05,2.92446]
[1778565909197,51.71,81221.57,0.11,-0.01965,2e-05,2.9246]
[1778565914539,51.71,81221.71,0.11,-0.01965,2e-05,2.9245]
[1778565920273,51.71,81220.73,0.11,-0.01967,2e-05,2.92652]
[1778565925094,51.71,81207.66,0.11,-0.01986,2e-05,2.95101]
[1778565925309,51.71,81207.66,0.11,-0.01986,2e-05,2.95099]
[1778565930344,51.69,81207.64,0.11,-0.01982,2e-05,2.94584]
[1778565931887,51.69,81208.15,0.11,-0.01979,2e-05,2.94132]
[1778565932837,51.68,81208.78,0.11,-0.01977,2e-05,2.93911]
[1778565938400,51.68,81210.46,0.11,-0.01975,2e-05,2.93593]
[1778565943437,51.68,81212.08,0.11,-0.01972,2e-05,2.93287]
[1778565948469,51.68,81214.98,0.11,-0.01968,2e-05,2.92744]
[1778565954822,51.68,81214.16,0.11,-0.01969,2e-05,2.92891]
[1778565962570,51.68,81215.15,0.11,-0.01968,2e-05,2.92701]
[1778565967605,51.68,81215.96,0.11,-0.01966,2e-05,2.92548]
[1778565972640,51.68,81217.89,0.11,-0.01963,2e-05,2.92185]
[1778565978682,51.68,81216.2,0.11,-0.01966,2e-05,2.92492]
[1778565983717,51.68,81216.43,0.11,-0.01965,2e-05,2.92439]
[1778565987745,51.68,81236.72,0.11,-0.01935,1e-05,2.88667]
[1778565992781,51.68,81240.33,0.11,-0.01928,1e-05,2.87777]
[1778565997815,51.68,81246.78,0.11,-0.01919,1e-05,2.86629]
[1778566003857,51.69,81244.69,0.11,-0.01923,1e-05,2.87067]
[1778566008892,51.69,81239.76,0.11,-0.0193,1e-05,2.88015]
[1778566013927,51.69,81238.5,0.11,-0.01932,1e-05,2.88285]
[1778566018963,51.69,81238.53,0.11,-0.01933,1e-05,2.88324]
[1778566023997,51.69,81238.06,0.11,-0.01934,1e-05,2.88448]
[1778566029033,51.7,81235.47,0.11,-0.01938,1e-05,2.88962]
[1778566034067,51.7,81222.86,0.11,-0.01957,2e-05,2.91317]
[1778566039565,51.7,81217.13,0.11,-0.01965,2e-05,2.92392]
[1778566045453,51.7,81210.65,0.11,-0.01975,2e-05,2.93604]
[1778566048215,51.7,81215.06,0.11,-0.01969,2e-05,2.92778]
[1778566051186,51.7,81217.3,0.11,-0.01964,2e-05,2.92112]
[1778566057228,51.7,81223.32,0.11,-0.01955,1e-05,2.91015]
[1778566063270,51.7,81228.31,0.11,-0.01948,1e-05,2.90125]
[1778566068305,51.7,81226.23,0.11,-0.01951,1e-05,2.90543]
[1778566071487,51.7,81226.17,0.11,-0.01951,1e-05,2.90567]
[1778566071545,51.7,81226.17,0.11,-0.01951,1e-05,2.90567]
[1778566071646,51.7,81225.88,0.11,-0.01952,1e-05,2.90627]
[1778566072583,51.7,81225.88,0.11,-0.01952,1e-05,2.90627]
[1778566072612,51.7,81225.81,0.11,-0.01952,1e-05,2.90647]
[1778566078375,51.7,81230.62,0.11,-0.01945,1e-05,2.89798]
[1778566083410,51.71,81229.23,0.11,-0.01947,1e-05,2.90096]
[1778566088445,51.71,81225.92,0.11,-0.01953,1e-05,2.90746]
[1778566095815,51.71,81223.6,0.11,-0.01956,1e-05,2.91221]
[1778566101535,51.71,81223.71,0.11,-0.01957,1e-05,2.91237]
[1778566104930,51.71,81223.71,0.11,-0.01957,1e-05,2.91237]
[1778566104964,51.71,81223.71,0.11,-0.01957,1e-05,2.91237]
[1778566105059,51.71,81223.38,0.11,-0.01957,2e-05,2.91316]
[1778566105885,51.71,81224.13,0.11,-0.01956,1e-05,2.91183]
[1778566111607,51.71,81225.91,0.11,-0.01952,1e-05,2.90638]
[1778566116642,51.71,81223.13,0.11,-0.01957,1e-05,2.91188]
[1778566121676,51.72,81211.3,0.11,-0.01975,2e-05,2.93413]
[1778566126712,51.72,81213.23,0.11,-0.01972,2e-05,2.93063]
[1778566131746,51.72,81211.86,0.11,-0.01974,2e-05,2.93331]
[1778566137788,51.72,81214.29,0.11,-0.0197,2e-05,2.92889]
[1778566142823,51.72,81216.46,0.11,-0.01967,2e-05,2.92497]
[1778566147860,51.72,81219.22,0.11,-0.01963,2e-05,2.92]
[1778566152894,51.72,81219.51,0.11,-0.01963,2e-05,2.91965]
[1778566157927,51.72,81225.86,0.11,-0.01953,1e-05,2.90808]
[1778566162963,51.72,81227.73,0.11,-0.01951,1e-05,2.90491]
[1778566168003,51.72,81230.73,0.11,-0.01947,1e-05,2.89967]
[1778566175047,51.72,81228.1,0.11,-0.01949,1e-05,2.90248]
[1778566180082,51.73,81228.8,0.11,-0.01949,1e-05,2.9015]
[1778566185118,51.73,81230.12,0.11,-0.01947,1e-05,2.89938]
[1778566190152,51.73,81233.22,0.11,-0.01943,1e-05,2.89409]
[1778566195187,51.73,81231.65,0.11,-0.01945,1e-05,2.89735]
[1778566200222,51.73,81230.41,0.11,-0.01947,1e-05,2.89996]
[1778566205257,51.73,81231.65,0.11,-0.01946,1e-05,2.89798]
[1778566210316,51.73,81231.89,0.11,-0.01946,1e-05,2.89779]
[1778566215351,51.74,81229.54,0.11,-0.01949,1e-05,2.90249]
[1778566220387,51.74,81229.38,0.11,-0.0195,1e-05,2.90307]
[1778566225424,51.74,81230.48,0.11,-0.01948,1e-05,2.90131]
[1778566230460,51.74,81231.19,0.11,-0.01948,1e-05,2.90029]
[1778566235496,51.74,81235.0,0.11,-0.01941,1e-05,2.89104]
[1778566240531,51.74,81236.96,0.11,-0.01938,1e-05,2.88783]
[1778566245566,51.74,81236.96,0.11,-0.01938,1e-05,2.88822]
[1778566250601,51.75,81236.78,0.11,-0.01939,1e-05,2.88894]
[1778566255636,51.75,81236.98,0.11,-0.01939,1e-05,2.88895]
[1778566260673,51.75,81235.65,0.11,-0.01941,1e-05,2.89178]
[1778566267014,51.75,81235.78,0.11,-0.01941,1e-05,2.89198]
[1778566273763,51.75,81235.46,0.11,-0.01942,1e-05,2.89306]
[1778566281820,51.76,81234.87,0.11,-0.01943,1e-05,2.89469]
[1778566287154,51.76,81234.52,0.11,-0.01944,1e-05,2.89567]
[1778566293906,51.76,81234.05,0.11,-0.01944,1e-05,2.89447]
[1778566300958,51.76,81233.51,0.11,-0.01945,1e-05,2.89592]
[1778566305993,51.76,81229.3,0.11,-0.01951,1e-05,2.90396]
[1778566311030,51.76,81230.71,0.11,-0.01949,1e-05,2.90159]
[1778566316065,51.76,81232.17,0.11,-0.01947,1e-05,2.89916]
[1778566321099,51.76,81231.88,0.11,-0.01948,1e-05,2.89996]
[1778566326134,51.77,81232.07,0.11,-0.01948,1e-05,2.89986]
[1778566331169,51.77,81230.02,0.11,-0.01951,1e-05,2.90389]
[1778566338218,51.77,81230.81,0.11,-0.0195,1e-05,2.90274]
[1778566347281,51.77,81233.22,0.11,-0.01947,1e-05,2.8988]
[1778566354331,51.77,81235.2,0.11,-0.01943,1e-05,2.89303]
[1778566359366,51.77,81233.09,0.11,-0.01946,1e-05,2.89723]
[1778566364401,51.77,81233.03,0.11,-0.01947,1e-05,2.89763]
[1778566369436,51.78,81233.12,0.11,-0.01947,1e-05,2.89775]
[1778566374471,51.78,81233.15,0.11,-0.01947,1e-05,2.89798]
[1778566379505,51.78,81233.1,0.11,-0.01947,1e-05,2.89835]
[1778566384910,51.78,81232.64,0.11,-0.01948,1e-05,2.89942]
[1778566384916,51.78,81232.94,0.11,-0.01948,1e-05,2.89892]
[1778566390902,51.78,81232.93,0.11,-0.01948,1e-05,2.8992]
[1778566391003,51.78,81233.05,0.11,-0.01948,1e-05,2.89904]
[1778566393808,51.78,81233.05,0.11,-0.01948,1e-05,2.89904]
[1778566393908,51.78,81233.08,0.11,-0.01948,1e-05,2.89914]
[1778566400653,51.78,81233.36,0.11,-0.01948,1e-05,2.899]
[1778566405688,51.78,81233.07,0.11,-0.01948,1e-05,2.89982]
[1778566411730,51.79,81232.77,0.11,-0.01947,1e-05,2.89818]
[1778566416765,51.79,81233.12,0.11,-0.01947,1e-05,2.89781]
[1778566421801,51.79,81230.81,0.11,-0.01951,1e-05,2.90236]
[1778566428137,51.79,81230.17,0.11,-0.01952,1e-05,2.9038]
[1778566433885,51.79,81234.52,0.11,-0.01946,1e-05,2.89606]
[1778566438920,51.79,81232.04,0.11,-0.0195,1e-05,2.90091]
[1778566443955,51.79,81232.67,0.11,-0.01949,1e-05,2.9]
[1778566448989,51.79,81232.82,0.11,-0.01949,1e-05,2.89997]
[1778566454025,51.8,81232.49,0.11,-0.01949,1e-05,2.90084]
[1778566459060,51.8,81232.44,0.11,-0.0195,1e-05,2.90118]
[1778566464095,51.8,81232.64,0.11,-0.0195,1e-05,2.90106]
[1778566469132,51.8,81232.22,0.11,-0.0195,1e-05,2.90209]
[1778566474168,51.8,81232.56,0.11,-0.01949,1e-05,2.8992]
[1778566481216,51.8,81233.0,0.11,-0.01948,1e-05,2.89877]
[1778566486251,51.8,81234.1,0.11,-0.01947,1e-05,2.89701]
[1778566491286,51.8,81233.45,0.11,-0.01948,1e-05,2.89849]
[1778566496322,51.8,81241.75,0.11,-0.01936,1e-05,2.88348]
[1778566501356,51.81,81229.32,0.11,-0.01955,1e-05,2.9068]
[1778566506391,51.81,81230.02,0.11,-0.01954,1e-05,2.90573]
[1778566511426,51.81,81229.93,0.11,-0.01954,1e-05,2.90612]
[1778566516467,51.81,81230.26,0.11,-0.01954,1e-05,2.90576]
[1778566521496,51.81,81238.89,0.11,-0.01941,1e-05,2.89024]
[1778566526532,51.81,81240.1,0.11,-0.0194,1e-05,2.88844]
[1778566531568,51.82,81239.98,0.11,-0.01939,1e-05,2.88665]
[1778566537610,51.82,81238.9,0.11,-0.01941,1e-05,2.88927]
[1778566542646,51.82,81237.87,0.11,-0.01943,1e-05,2.89171]
[1778566547680,51.82,81238.77,0.11,-0.01942,1e-05,2.8906]
[1778566552715,51.82,81239.36,0.11,-0.01942,1e-05,2.89006]
[1778566557750,51.83,81239.53,0.11,-0.01942,1e-05,2.89027]
[1778566562784,51.83,81238.01,0.11,-0.01944,1e-05,2.89355]
[1778566567821,51.83,81239.23,0.11,-0.01943,1e-05,2.89175]
[1778566572859,51.83,81239.0,0.11,-0.01944,1e-05,2.89261]
[1778566577891,51.83,81238.73,0.11,-0.01944,1e-05,2.89354]
[1778566583934,51.84,81238.06,0.11,-0.01946,1e-05,2.89527]
[1778566589259,51.84,81240.13,0.11,-0.01943,1e-05,2.89186]
[1778566595013,51.84,81244.19,0.11,-0.01936,1e-05,2.88237]
[1778566600047,51.84,81250.01,0.11,-0.01927,1e-05,2.8717]
[1778566605082,51.84,81247.65,0.11,-0.01931,1e-05,2.87662]
[1778566610117,51.85,81247.23,0.11,-0.01932,1e-05,2.87797]
[1778566615154,51.84,81245.41,0.11,-0.01934,1e-05,2.88086]
[1778566620187,51.84,81245.88,0.11,-0.01932,1e-05,2.878]
[1778566625222,51.83,81243.65,0.11,-0.01934,1e-05,2.88014]
[1778566631264,51.82,81243.18,0.11,-0.01933,1e-05,2.87864]
[1778566636301,51.81,81244.54,0.11,-0.01929,1e-05,2.87422]
[1778566641338,51.8,81242.93,0.11,-0.0193,1e-05,2.87529]
[1778566646372,51.79,81244.0,0.11,-0.01927,1e-05,2.87145]
[1778566651406,51.78,81251.79,0.11,-0.01913,1e-05,2.85282]
[1778566657448,51.78,81260.07,0.11,-0.01899,1e-05,2.83581]
[1778566664497,51.77,81259.06,0.11,-0.01899,1e-05,2.83553]
[1778566669532,51.76,81258.63,0.11,-0.01898,1e-05,2.83481]
[1778566674567,51.75,81258.08,0.11,-0.01898,1e-05,2.83432]
[1778566679616,51.75,81262.49,0.11,-0.0189,1e-05,2.82482]
[1778566684637,51.74,81261.13,0.11,-0.01891,1e-05,2.82591]
[1778566689972,51.69,81256.99,0.11,-0.01888,1e-05,2.82205]
[1778566695714,51.69,81256.36,0.11,-0.01888,1e-05,2.82159]
[1778566700748,51.68,81258.29,0.11,-0.01884,1e-05,2.81677]
[1778566706793,51.67,81259.13,0.11,-0.01882,1e-05,2.81371]
[1778566711828,51.67,81260.31,0.11,-0.01878,1e-05,2.80888]
[1778566715940,51.67,81258.7,0.11,-0.01881,1e-05,2.81234]
[1778566715963,51.67,81258.7,0.11,-0.01881,1e-05,2.81234]
[1778566716036,51.68,81259.51,0.11,-0.0188,1e-05,2.8114]
[1778566717040,51.68,81259.51,0.11,-0.0188,1e-05,2.8114]
[1778566717085,51.68,81259.58,0.11,-0.0188,1e-05,2.81154]
[1778566722905,51.67,81259.55,0.11,-0.01879,1e-05,2.81011]
[1778566727944,51.67,81258.88,0.11,-0.0188,1e-05,2.81165]
[1778566732975,51.68,81254.13,0.11,-0.01888,1e-05,2.82155]
[1778566739017,51.68,81254.83,0.11,-0.01888,1e-05,2.82075]
[1778566744053,51.69,81254.73,0.11,-0.01889,1e-05,2.82217]
[1778566750393,51.69,81254.67,0.11,-0.0189,1e-05,2.82374]
[1778566752388,51.69,81254.67,0.11,-0.0189,1e-05,2.82374]
[1778566752480,51.69,81254.92,0.11,-0.0189,1e-05,2.82377]
[1778566755182,51.69,81254.92,0.11,-0.0189,1e-05,2.82377]
[1778566755207,51.68,81254.79,0.11,-0.01888,1e-05,2.82171]
[1778566759200,51.67,81254.76,0.11,-0.01887,1e-05,2.81948]
[1778566759214,51.67,81249.14,0.11,-0.01894,1e-05,2.82893]
[1778566765201,51.68,81251.34,0.11,-0.01892,1e-05,2.82633]
[1778566770535,51.68,81252.27,0.11,-0.01892,1e-05,2.82583]
[1778566776277,51.69,81251.9,0.11,-0.01892,1e-05,2.82546]
[1778566782318,51.69,81252.44,0.11,-0.01891,1e-05,2.8249]
[1778566787354,51.68,81253.04,0.11,-0.01889,1e-05,2.82246]
[1778566792389,51.68,81253.03,0.11,-0.01888,1e-05,2.82116]
[1778566797425,51.68,81246.4,0.11,-0.01899,1e-05,2.83392]
[1778566802459,51.69,81246.76,0.11,-0.01899,1e-05,2.83442]
[1778566807495,51.69,81247.72,0.11,-0.01898,1e-05,2.83382]
[1778566812529,51.69,81252.54,0.11,-0.01891,1e-05,2.82414]
[1778566819580,51.68,81253.31,0.11,-0.01888,1e-05,2.82087]
[1778566824615,51.67,81253.57,0.11,-0.01887,1e-05,2.81908]
[1778566829650,51.67,81254.01,0.11,-0.01885,1e-05,2.81698]
[1778566836699,51.66,81256.43,0.11,-0.01879,1e-05,2.80838]
[1778566842745,51.65,81255.36,0.11,-0.01879,1e-05,2.80887]
[1778566847778,51.65,81254.99,0.11,-0.01879,1e-05,2.80833]
[1778566853820,51.64,81254.29,0.11,-0.01878,1e-05,2.8079]
[1778566861166,51.63,81254.83,0.11,-0.01876,1e-05,2.80525]
[1778566863750,51.63,81254.83,0.11,-0.01876,1e-05,2.80501]
[1778566863890,51.63,81255.14,0.11,-0.01875,1e-05,2.80398]
[1778566869859,51.62,81255.08,0.11,-0.01873,1e-05,2.80191]
[1778566869976,51.61,81254.27,0.11,-0.01873,1e-05,2.80122]
[1778566875974,51.61,81254.41,0.11,-0.01872,1e-05,2.7996]
[1778566881309,51.6,81255.73,0.11,-0.01869,1e-05,2.79608]
[1778566887051,51.6,81255.55,0.11,-0.01868,1e-05,2.79508]
[1778566892087,51.59,81253.77,0.11,-0.01868,1e-05,2.79473]
[1778566897122,51.59,81254.89,0.11,-0.01866,1e-05,2.7916]
[1778566902157,51.58,81254.83,0.11,-0.01865,1e-05,2.79064]
[1778566907192,51.58,81257.45,0.11,-0.0186,1e-05,2.78486]
[1778566912227,51.57,81257.8,0.11,-0.01859,1e-05,2.78324]
[1778566917262,51.57,81257.92,0.11,-0.01858,1e-05,2.78206]
[1778566922297,51.57,81257.43,0.11,-0.01858,1e-05,2.78199]
[1778566927336,51.56,81255.61,0.11,-0.0186,1e-05,2.78432]
[1778566933378,51.56,81256.3,0.11,-0.01858,1e-05,2.78195]
[1778566938413,51.55,81252.96,0.11,-0.01862,1e-05,2.78702]
[1778566943448,51.55,81251.65,0.11,-0.01863,1e-05,2.7884]
[1778566948485,51.54,81250.2,0.11,-0.01865,1e-05,2.79]
[1778566953518,51.54,81247.51,0.11,-0.01866,1e-05,2.79136]
[1778566959561,51.53,81247.2,0.11,-0.01866,1e-05,2.79063]
[1778566966610,51.53,81247.92,0.11,-0.01863,1e-05,2.7878]
[1778566971946,51.52,81248.79,0.11,-0.01861,1e-05,2.78513]
[1778566977691,51.52,81248.81,0.11,-0.0186,1e-05,2.78383]
[1778566978514,51.52,81248.81,0.11,-0.0186,1e-05,2.78383]
[1778566978701,51.52,81250.32,0.11,-0.01858,1e-05,2.78089]
[1778566979422,51.52,81250.32,0.11,-0.01858,1e-05,2.78089]
[1778566979523,51.51,81252.34,0.11,-0.01854,1e-05,2.77655]
[1778566984740,51.51,81251.25,0.11,-0.01855,1e-05,2.77755]
[1778566990782,51.5,81250.87,0.11,-0.01855,1e-05,2.77708]
[1778566997832,51.5,81249.22,0.11,-0.01856,1e-05,2.7787]
[1778567002866,51.49,81248.39,0.11,-0.01857,1e-05,2.77922]
[1778567008908,51.49,81248.3,0.11,-0.01856,1e-05,2.77821]
[1778567013945,51.48,81241.59,0.11,-0.01863,1e-05,2.78688]
[1778567018980,51.48,81233.16,0.11,-0.01875,1e-05,2.80104]
[1778567024022,51.47,81233.65,0.11,-0.01873,1e-05,2.79891]
[1778567029056,51.47,81238.44,0.11,-0.01865,1e-05,2.78874]
[1778567035092,51.46,81239.89,0.11,-0.01861,1e-05,2.78465]
[1778567037105,51.46,81241.54,0.11,-0.01859,1e-05,2.78119]
[1778567041135,51.45,81241.98,0.11,-0.01857,1e-05,2.77943]
[1778567047177,51.45,81245.71,0.11,-0.01851,1e-05,2.77128]
[1778567052507,51.44,81247.12,0.11,-0.01848,1e-05,2.76758]
[1778567058549,51.44,81247.38,0.11,-0.01847,1e-05,2.76595]
[1778567062579,51.43,81231.02,0.11,-0.01869,1e-05,2.79426]
[1778567068323,51.44,81235.48,0.11,-0.01863,1e-05,2.7871]
[1778567072649,51.44,81246.48,0.11,-0.01847,1e-05,2.76577]
[1778567078394,51.44,81257.16,0.11,-0.01831,1e-05,2.74531]
[1778567083429,51.43,81263.14,0.11,-0.01821,1e-05,2.73373]
[1778567088463,51.43,81263.63,0.11,-0.0182,1e-05,2.732]
[1778567093499,51.42,81250.56,0.11,-0.01838,1e-05,2.75452]
[1778567098534,51.42,81255.04,0.11,-0.01831,1e-05,2.74548]
[1778567103570,51.42,81267.48,0.11,-0.01812,1e-05,2.72242]
[1778567108605,51.41,81265.11,0.11,-0.01815,1e-05,2.72591]
[1778567114647,51.41,81264.54,0.11,-0.01815,1e-05,2.72604]
[1778567120690,51.4,81261.89,0.11,-0.01818,1e-05,2.72991]
[1778567125726,51.4,81259.78,0.11,-0.01821,1e-05,2.73295]
[1778567133073,51.4,81256.79,0.11,-0.01823,1e-05,2.73481]
[1778567138820,51.39,81257.04,0.11,-0.01822,1e-05,2.73352]
[1778567143855,51.39,81256.4,0.11,-0.01822,1e-05,2.73398]
[1778567148890,51.39,81256.81,0.11,-0.01821,1e-05,2.73259]
[1778567153925,51.38,81256.57,0.11,-0.01821,1e-05,2.73238]
[1778567158960,51.38,81257.11,0.11,-0.0182,1e-05,2.73082]
[1778567163995,51.38,81256.93,0.11,-0.01819,1e-05,2.73056]
[1778567169030,51.38,81253.69,0.11,-0.01823,1e-05,2.73575]
[1778567174069,51.37,81253.14,0.11,-0.01824,1e-05,2.73613]
[1778567179104,51.37,81250.84,0.11,-0.01827,1e-05,2.73962]
[1778567184139,51.37,81251.63,0.11,-0.01825,1e-05,2.73759]
[1778567189174,51.37,81250.71,0.11,-0.01826,1e-05,2.73862]
[1778567194213,51.36,81249.35,0.11,-0.01826,1e-05,2.73791]
[1778567200254,51.36,81248.39,0.11,-0.01826,1e-05,2.73893]
[1778567206296,51.36,81248.82,0.11,-0.01825,1e-05,2.73749]
[1778567211332,51.35,81248.0,0.11,-0.01826,1e-05,2.7384]
[1778567217374,51.35,81247.01,0.11,-0.01827,1e-05,2.73951]
[1778567222409,51.35,81246.57,0.11,-0.01827,1e-05,2.73975]
[1778567227445,51.35,81244.93,0.11,-0.01829,1e-05,2.74215]
[1778567232479,51.34,81235.35,0.11,-0.01842,1e-05,2.75878]
[1778567237515,51.34,81233.71,0.11,-0.01844,1e-05,2.76097]
[1778567242552,51.34,81235.69,0.11,-0.01841,1e-05,2.75666]
[1778567247585,51.33,81231.59,0.11,-0.01846,1e-05,2.76331]
[1778567252619,51.33,81226.75,0.11,-0.01852,1e-05,2.76971]
[1778567257656,51.33,81217.03,0.11,-0.01865,1e-05,2.78635]
[1778567262692,51.33,81217.09,0.11,-0.01864,1e-05,2.7852]
[1778567267724,51.32,81217.93,0.11,-0.01862,1e-05,2.78263]
[1778567272760,51.32,81219.53,0.11,-0.01859,1e-05,2.77869]
[1778567277795,51.31,81220.03,0.11,-0.01857,1e-05,2.77678]
[1778567284127,51.31,81220.19,0.11,-0.01856,1e-05,2.77527]
[1778567289878,51.3,81220.41,0.11,-0.01855,1e-05,2.77364]
[1778567294915,51.3,81212.03,0.11,-0.01866,1e-05,2.78769]
[1778567299950,51.29,81213.45,0.11,-0.01863,1e-05,2.78394]
[1778567304985,51.29,81212.49,0.11,-0.01864,1e-05,2.78451]
[1778567312034,51.28,81211.84,0.11,-0.01862,1e-05,2.78158]
[1778567317070,51.27,81211.29,0.11,-0.01862,1e-05,2.78143]
[1778567322104,51.27,81211.46,0.11,-0.0186,1e-05,2.77996]
[1778567326928,51.27,81213.14,0.11,-0.01857,1e-05,2.77599]
[1778567326976,51.27,81213.14,0.11,-0.01857,1e-05,2.77599]
[1778567327054,51.27,81213.14,0.11,-0.01857,1e-05,2.77599]
[1778567333183,51.26,81212.59,0.11,-0.01857,1e-05,2.77584]
[1778567339224,51.25,81215.34,0.11,-0.01852,1e-05,2.76945]
[1778567344259,51.25,81211.8,0.11,-0.01856,1e-05,2.77469]
[1778567349294,51.24,81211.77,0.11,-0.01855,1e-05,2.77355]
[1778567354945,51.24,81211.54,0.11,-0.01855,1e-05,2.77326]
[1778567360371,51.23,81210.1,0.11,-0.01856,1e-05,2.77401]
[1778567369054,51.23,81207.76,0.11,-0.01858,1e-05,2.77711]
[1778567374762,51.22,81205.09,0.11,-0.01859,1e-05,2.77726]
[1778567380511,51.21,81206.24,0.11,-0.01856,1e-05,2.77387]
[1778567385552,51.21,81204.16,0.11,-0.01858,1e-05,2.77657]
[1778567390582,51.2,81192.53,0.11,-0.01874,1e-05,2.79656]
[1778567396623,51.2,81191.37,0.11,-0.01875,1e-05,2.79723]
[1778567401659,51.19,81193.92,0.11,-0.0187,1e-05,2.79138]
[1778567406695,51.19,81193.38,0.11,-0.0187,1e-05,2.79127]
[1778567411729,51.18,81180.86,0.11,-0.01888,1e-05,2.81294]
[1778567416764,51.18,81180.25,0.11,-0.01887,1e-05,2.81277]
[1778567421799,51.17,81170.72,0.11,-0.019,1e-05,2.82897]
[1778567426834,51.16,81171.25,0.11,-0.01899,1e-05,2.82658]
[1778567431868,51.16,81171.04,0.11,-0.01896,1e-05,2.82308]
[1778567437911,51.15,81171.22,0.11,-0.01895,1e-05,2.82112]
[1778567443953,51.14,81170.34,0.11,-0.01895,1e-05,2.82113]
[1778567448990,51.14,81170.99,0.11,-0.01893,1e-05,2.81862]
[1778567455325,51.13,81169.13,0.11,-0.01894,1e-05,2.82049]
[1778567461074,51.13,81170.82,0.11,-0.0189,1e-05,2.81583]
[1778567466115,51.12,81175.52,0.11,-0.01883,1e-05,2.80601]
[1778567471147,51.12,81182.18,0.11,-0.01872,1e-05,2.79272]
[1778567476183,51.11,81178.97,0.11,-0.01876,1e-05,2.79759]
[1778567481217,51.11,81171.81,0.11,-0.01886,1e-05,2.80968]
[1778567487260,51.1,81171.9,0.11,-0.01884,1e-05,2.80819]
[1778567492299,51.1,81171.18,0.11,-0.01883,1e-05,2.80595]
[1778567497330,51.09,81166.31,0.11,-0.01889,1e-05,2.81381]
[1778567502366,51.09,81155.7,0.11,-0.01904,1e-05,2.83219]
[1778567507400,51.08,81151.5,0.11,-0.01909,1e-05,2.83866]
[1778567512440,51.08,81151.12,0.11,-0.01909,1e-05,2.83789]
[1778567517471,51.07,81155.83,0.11,-0.01901,1e-05,2.82778]
[1778567522505,51.06,81156.85,0.11,-0.01898,1e-05,2.82453]
[1778567527539,51.06,81154.13,0.11,-0.01901,1e-05,2.82816]
[1778567532575,51.05,81149.87,0.11,-0.01906,1e-05,2.83427]
[1778567537611,51.04,81152.99,0.11,-0.019,1e-05,2.82696]
[1778567542645,51.04,81158.67,0.11,-0.01891,1e-05,2.81498]
[1778567547679,51.03,81164.44,0.11,-0.01881,1e-05,2.803]
[1778567552716,51.03,81165.88,0.11,-0.01876,1e-05,2.79655]
[1778567557750,51.02,81168.4,0.11,-0.01871,1e-05,2.79069]
[1778567562785,51.01,81175.64,0.11,-0.0186,1e-05,2.77625]
[1778567567820,51.01,81171.3,0.11,-0.01865,1e-05,2.78312]
[1778567572855,51.01,81170.53,0.11,-0.01866,1e-05,2.78338]
[1778567577889,51.0,81171.02,0.11,-0.01864,1e-05,2.78135]
[1778567582925,51.0,81161.72,0.11,-0.01877,1e-05,2.7972]
[1778567587960,50.99,81161.9,0.11,-0.01875,1e-05,2.79557]
[1778567592995,50.98,81161.94,0.11,-0.01874,1e-05,2.7942]
[1778567598030,50.98,81157.4,0.11,-0.0188,1e-05,2.80118]
[1778567603065,50.97,81141.48,0.11,-0.01902,1e-05,2.82908]
[1778567608100,50.96,81135.35,0.11,-0.0191,1e-05,2.83881]
[1778567613135,50.96,81132.82,0.11,-0.01911,2e-05,2.83936]
[1778567618170,50.95,81121.89,0.11,-0.01926,2e-05,2.85803]
[1778567623206,50.94,81119.74,0.11,-0.01928,2e-05,2.86031]
[1778567628241,50.94,81123.49,0.11,-0.01921,2e-05,2.85167]
[1778567633275,50.93,81118.13,0.11,-0.01928,2e-05,2.86009]
[1778567638310,50.92,81110.02,0.11,-0.01939,2e-05,2.87363]
[1778567643345,50.91,81099.46,0.11,-0.01954,2e-05,2.89166]
[1778567648379,50.91,81103.08,0.11,-0.01947,2e-05,2.88296]
[1778567653415,50.9,81114.88,0.11,-0.01927,2e-05,2.85906]
[1778567658452,50.89,81117.14,0.11,-0.01923,2e-05,2.85326]
[1778567663487,50.89,81117.34,0.11,-0.01921,2e-05,2.85133]
[1778567669529,50.88,81116.08,0.11,-0.01922,2e-05,2.85186]
[1778567676875,50.87,81114.38,0.11,-0.01921,2e-05,2.8502]
[1778567682619,50.86,81112.9,0.11,-0.01922,2e-05,2.85155]
[1778567688662,50.86,81112.3,0.11,-0.01921,2e-05,2.85102]
[1778567693699,50.85,81104.2,0.11,-0.01933,2e-05,2.86481]
[1778567698737,50.84,81104.56,0.11,-0.01931,2e-05,2.86271]
[1778567703769,50.84,81105.65,0.11,-0.01928,2e-05,2.85901]
[1778567708803,50.83,81106.61,0.11,-0.01925,2e-05,2.85586]
[1778567713839,50.83,81108.46,0.11,-0.01922,2e-05,2.85105]
[1778567715852,50.82,81125.06,0.11,-0.01896,1e-05,2.81966]
[1778567720887,50.82,81136.25,0.11,-0.0188,1e-05,2.79905]
[1778567725922,50.82,81137.84,0.11,-0.01877,1e-05,2.79618]
[1778567730957,50.82,81139.85,0.11,-0.01874,1e-05,2.79145]
[1778567736540,50.82,81141.96,0.11,-0.01868,1e-05,2.78433]
[1778567742036,50.81,81145.47,0.11,-0.01862,1e-05,2.7766]
[1778567747369,50.81,81157.28,0.11,-0.01844,1e-05,2.75433]
[1778567753111,50.8,81157.32,0.11,-0.01844,1e-05,2.75344]
[1778567758146,50.8,81167.62,0.11,-0.01828,1e-05,2.73413]
[1778567763187,50.8,81174.65,0.11,-0.01818,1e-05,2.72094]
[1778567768217,50.8,81162.86,0.11,-0.01834,1e-05,2.74173]
[1778567773252,50.79,81163.92,0.11,-0.01832,1e-05,2.7392]
[1778567778287,50.79,81165.14,0.11,-0.0183,1e-05,2.73639]
[1778567783322,50.79,81166.4,0.11,-0.01828,1e-05,2.73351]
[1778567788357,50.79,81168.13,0.11,-0.01825,1e-05,2.72979]
[1778567793393,50.78,81167.51,0.11,-0.01824,1e-05,2.72791]
[1778567798428,50.78,81164.92,0.11,-0.01827,1e-05,2.732]
[1778567804471,50.78,81165.87,0.11,-0.01825,1e-05,2.72953]
[1778567810513,50.78,81167.8,0.11,-0.01822,1e-05,2.7253]
[1778567816555,50.77,81170.71,0.11,-0.01817,1e-05,2.71937]
[1778567821591,50.77,81173.44,0.11,-0.01812,1e-05,2.7139]
[1778567826627,50.77,81172.65,0.11,-0.01813,1e-05,2.71481]
[1778567831662,50.77,81169.63,0.11,-0.01817,1e-05,2.71969]
[1778567836697,50.76,81170.33,0.11,-0.01816,1e-05,2.71785]
[1778567841732,50.76,81170.85,0.11,-0.01814,1e-05,2.71635]
[1778567847774,50.76,81171.29,0.11,-0.01813,1e-05,2.71491]
[1778567852809,50.76,81175.17,0.11,-0.01806,1e-05,2.70497]
[1778567857845,50.75,81175.57,0.11,-0.01805,1e-05,2.7038]
[1778567862879,50.75,81175.39,0.11,-0.01805,1e-05,2.70368]
[1778567868924,50.75,81174.66,0.11,-0.01805,1e-05,2.70437]
[1778567873960,50.75,81173.55,0.11,-0.01807,1e-05,2.70593]
[1778567878994,50.74,81162.44,0.11,-0.01822,1e-05,2.7255]
[1778567884036,50.74,81161.8,0.11,-0.01823,1e-05,2.72599]
[1778567885481,50.74,81161.8,0.11,-0.01823,1e-05,2.72599]
[1778567885552,50.74,81161.72,0.11,-0.01823,1e-05,2.726]
[1778567886708,50.74,81161.72,0.11,-0.01823,1e-05,2.726]
[1778567886721,50.74,81162.11,0.11,-0.01822,1e-05,2.72468]
[1778567892087,50.73,81163.47,0.11,-0.01819,1e-05,2.72094]
[1778567897122,50.73,81160.99,0.11,-0.01822,1e-05,2.72476]
[1778567902156,50.73,81162.6,0.11,-0.01819,1e-05,2.72115]
[1778567908502,50.72,81162.79,0.11,-0.01818,1e-05,2.72]
[1778567915248,50.72,81160.52,0.11,-0.01819,1e-05,2.72072]
[1778567921290,50.72,81160.85,0.11,-0.01818,1e-05,2.71932]
[1778567926326,50.71,81152.91,0.11,-0.01829,1e-05,2.73296]
[1778567931360,50.71,81153.43,0.11,-0.01827,1e-05,2.73131]
[1778567936394,50.71,81151.26,0.11,-0.0183,1e-05,2.73457]
[1778567937930,50.71,81151.26,0.11,-0.0183,1e-05,2.73457]
[1778567938704,50.71,81149.92,0.11,-0.01832,1e-05,2.73687]
[1778567944451,50.7,81143.45,0.11,-0.0184,1e-05,2.74766]
[1778567949487,50.7,81139.2,0.11,-0.01846,1e-05,2.75468]
[1778567954524,50.7,81130.29,0.11,-0.01859,1e-05,2.7702]
[1778567958879,50.69,81115.46,0.11,-0.0188,1e-05,2.79679]
[1778567960567,50.69,81098.34,0.11,-0.01905,2e-05,2.82812]
[1778567965601,50.68,81092.98,0.11,-0.01912,2e-05,2.83673]
[1778567970636,50.68,81096.12,0.11,-0.01906,2e-05,2.82955]
[1778567975671,50.67,81097.92,0.11,-0.01901,2e-05,2.82246]
[1778567981714,50.67,81095.0,0.11,-0.01904,2e-05,2.8265]
[1778567988766,50.66,81093.68,0.11,-0.01905,2e-05,2.82736]
[1778567993800,50.66,81093.64,0.11,-0.01904,2e-05,2.82629]
[1778567998835,50.65,81094.66,0.11,-0.01902,2e-05,2.82327]
[1778568003869,50.65,81095.49,0.11,-0.019,2e-05,2.82062]
[1778568008905,50.64,81095.47,0.11,-0.01899,2e-05,2.81956]
[1778568013941,50.64,81095.33,0.11,-0.01898,2e-05,2.81873]
[1778568018976,50.63,81095.37,0.11,-0.01897,2e-05,2.81757]
[1778568025017,50.63,81095.92,0.11,-0.01895,2e-05,2.81523]
[1778568030052,50.62,81098.18,0.11,-0.01891,1e-05,2.80994]
[1778568035089,50.62,81099.8,0.11,-0.01886,1e-05,2.8032]
[1778568040124,50.61,81103.81,0.11,-0.01879,1e-05,2.79477]
[1778568045382,50.61,81104.27,0.11,-0.01878,1e-05,2.79318]
[1778568051202,50.6,81103.56,0.11,-0.01878,1e-05,2.7932]
[1778568056237,50.6,81101.58,0.11,-0.0188,1e-05,2.79594]
[1778568062279,50.6,81102.45,0.11,-0.01878,1e-05,2.79321]
[1778568069689,50.59,81101.51,0.11,-0.01879,1e-05,2.79422]
[1778568075169,50.59,81087.88,0.11,-0.01898,2e-05,2.81823]
[1778568080407,50.58,81088.32,0.11,-0.01897,2e-05,2.81612]
[1778568085442,50.58,81088.75,0.11,-0.01895,2e-05,2.81427]
[1778568090477,50.57,81089.54,0.11,-0.01893,2e-05,2.81175]
[1778568095511,50.57,81089.69,0.11,-0.01891,2e-05,2.80793]
[1778568100547,50.56,81084.85,0.11,-0.01897,2e-05,2.81589]
[1778568105582,50.56,81085.61,0.11,-0.01895,2e-05,2.81308]
[1778568110617,50.55,81086.6,0.11,-0.01892,2e-05,2.81007]
[1778568118673,50.54,81087.51,0.11,-0.01889,2e-05,2.80649]
[1778568123708,50.54,81084.36,0.11,-0.01893,2e-05,2.81115]
[1778568128756,50.53,81085.1,0.11,-0.01891,2e-05,2.80852]
[1778568133226,50.54,81080.85,0.11,-0.01898,2e-05,2.81694]
[1778568133778,50.54,81081.25,0.11,-0.01898,2e-05,2.81644]
[1778568136069,50.54,81080.05,0.11,-0.019,2e-05,2.81892]
[1778568141835,50.54,81082.75,0.11,-0.01897,2e-05,2.81555]
[1778568147878,50.55,81085.59,0.11,-0.01894,2e-05,2.8117]
[1778568152913,50.56,81085.26,0.11,-0.01893,2e-05,2.81098]
[1778568154818,50.56,81085.26,0.11,-0.01893,2e-05,2.81098]
[1778568157966,50.56,81089.8,0.11,-0.01887,1e-05,2.80349]
[1778568158054,50.56,81089.99,0.11,-0.01887,1e-05,2.80338]
[1778568163992,50.57,81089.04,0.11,-0.0189,2e-05,2.80659]
[1778568170036,50.57,81089.84,0.11,-0.0189,2e-05,2.80653]
[1778568176077,50.58,81090.12,0.11,-0.01891,2e-05,2.80743]
[1778568181111,50.58,81091.05,0.11,-0.0189,1e-05,2.80687]
[1778568188160,50.59,81091.9,0.11,-0.0189,1e-05,2.80693]
[1778568194202,50.6,81091.93,0.11,-0.01891,2e-05,2.80826]
[1778568199238,50.6,81091.91,0.11,-0.01892,2e-05,2.80945]
[1778568199667,50.6,81091.91,0.11,-0.01892,2e-05,2.80945]
[1778568200244,50.6,81092.06,0.11,-0.01892,2e-05,2.80939]
[1778568205280,50.61,81096.34,0.11,-0.01887,1e-05,2.80263]
[1778568207746,50.61,81096.34,0.11,-0.01887,1e-05,2.80263]
[1778568207847,50.61,81095.66,0.11,-0.01888,1e-05,2.80461]
[1778568213141,50.61,81094.63,0.11,-0.01889,1e-05,2.80475]
[1778568213180,50.62,81092.36,0.11,-0.01892,2e-05,2.80944]
[1778568218370,50.62,81085.9,0.11,-0.01903,2e-05,2.82263]
[1778568223526,50.62,81081.88,0.11,-0.0191,2e-05,2.83105]
[1778568223652,50.62,81081.88,0.11,-0.0191,2e-05,2.83105]
[1778568224087,50.62,81081.88,0.11,-0.0191,2e-05,2.83105]
[1778568224094,50.62,81081.88,0.11,-0.0191,2e-05,2.83105]
[1778568224188,50.63,81078.86,0.11,-0.01915,2e-05,2.83715]
[1778568229393,50.63,81076.92,0.11,-0.01918,2e-05,2.84167]
[1778568229964,50.63,81076.92,0.11,-0.01918,2e-05,2.84167]
[1778568229988,50.63,81067.29,0.11,-0.01933,2e-05,2.86021]
[1778568230706,50.63,81067.29,0.11,-0.01933,2e-05,2.86021]
[1778568230732,50.63,81066.06,0.11,-0.01935,2e-05,2.86273]
[1778568237506,50.64,81065.11,0.11,-0.01938,2e-05,2.86566]
[1778568242541,50.64,81062.69,0.11,-0.01942,2e-05,2.87117]
[1778568243320,50.64,81062.69,0.11,-0.01942,2e-05,2.87117]
[1778568243548,50.64,81060.37,0.11,-0.01946,2e-05,2.87574]
[1778568250931,50.65,81057.42,0.11,-0.01952,2e-05,2.88276]
[1778568256639,50.65,81049.55,0.11,-0.01964,2e-05,2.89854]
[1778568261674,50.66,81052.32,0.11,-0.01961,2e-05,2.89402]
[1778568266711,50.65,81055.1,0.11,-0.01955,2e-05,2.88696]
[1778568271746,50.64,81060.93,0.11,-0.01943,2e-05,2.87136]
[1778568276782,50.63,81061.87,0.11,-0.0194,2e-05,2.86796]
[1778568281815,50.63,81065.23,0.11,-0.01934,2e-05,2.86003]
[1778568286850,50.62,81069.75,0.11,-0.01926,2e-05,2.85001]
[1778568291885,50.61,81072.69,0.11,-0.0192,2e-05,2.84301]
[1778568296920,50.61,81071.75,0.11,-0.0192,2e-05,2.84332]
[1778568301955,50.6,81069.79,0.11,-0.01922,2e-05,2.8455]
[1778568307998,50.59,81067.05,0.11,-0.01925,2e-05,2.84881]
[1778568313032,50.59,81067.86,0.11,-0.01922,2e-05,2.84575]
[1778568318067,50.58,81067.89,0.11,-0.01921,2e-05,2.84415]
[1778568323102,50.57,81068.81,0.11,-0.01918,2e-05,2.8409]
[1778568328137,50.57,81069.5,0.11,-0.01916,2e-05,2.83809]
[1778568333172,50.56,81070.43,0.11,-0.01912,2e-05,2.83236]
[1778568338207,50.55,81070.34,0.11,-0.01911,2e-05,2.83107]
[1778568343243,50.55,81071.1,0.11,-0.01909,2e-05,2.8282]
[1778568348278,50.54,81072.44,0.11,-0.01905,2e-05,2.82426]
[1778568354321,50.54,81071.83,0.11,-0.01905,2e-05,2.82368]
[1778568359355,50.53,81072.61,0.11,-0.01903,2e-05,2.8208]
[1778568364391,50.52,81077.68,0.11,-0.01894,2e-05,2.80993]
[1778568369425,50.52,81083.33,0.11,-0.01885,1e-05,2.79814]
[1778568372566,50.51,81098.42,0.11,-0.01861,1e-05,2.76952]
[1778568378487,50.51,81096.58,0.11,-0.01863,1e-05,2.77183]
[1778568383524,50.51,81097.49,0.11,-0.01861,1e-05,2.76931]
[1778568389565,50.5,81096.06,0.11,-0.01863,1e-05,2.77102]
[1778568394601,50.5,81092.82,0.11,-0.01865,1e-05,2.77379]
[1778568399636,50.5,81090.07,0.11,-0.01869,1e-05,2.77815]
[1778568404672,50.49,81087.1,0.11,-0.01873,1e-05,2.78294]
[1778568409706,50.49,81085.12,0.11,-0.01875,1e-05,2.78593]
[1778568414742,50.49,81080.36,0.11,-0.01882,1e-05,2.79408]
[1778568419778,50.48,81076.98,0.11,-0.01886,2e-05,2.79962]
[1778568424814,50.48,81073.91,0.11,-0.0189,2e-05,2.80455]
[1778568430855,50.48,81073.9,0.11,-0.01889,2e-05,2.80357]
[1778568435890,50.47,81073.91,0.11,-0.01889,2e-05,2.80272]
[1778568442272,50.47,81073.86,0.11,-0.01888,2e-05,2.80164]
[1778568449017,50.46,81073.9,0.11,-0.01887,2e-05,2.8004]
[1778568455059,50.46,81074.22,0.11,-0.01884,2e-05,2.79635]
[1778568460094,50.46,81074.39,0.11,-0.01883,2e-05,2.79524]
[1778568465130,50.45,81076.92,0.11,-0.01879,1e-05,2.78975]
[1778568470164,50.45,81080.36,0.11,-0.01873,1e-05,2.78266]
[1778568476206,50.45,81078.76,0.11,-0.01875,1e-05,2.78483]
[1778568481241,50.44,81077.7,0.11,-0.01876,1e-05,2.78615]
[1778568486278,50.44,81078.55,0.11,-0.01874,1e-05,2.78395]
[1778568491312,50.44,81077.74,0.11,-0.01875,1e-05,2.78485]
[1778568497354,50.43,81077.27,0.11,-0.01875,1e-05,2.78501]
[1778568502389,50.43,81071.63,0.11,-0.01883,2e-05,2.79488]
[1778568507424,50.43,81072.13,0.11,-0.01882,2e-05,2.79328]
[1778568512459,50.43,81073.48,0.11,-0.01878,1e-05,2.78762]
[1778568517494,50.42,81072.94,0.11,-0.01878,1e-05,2.78798]
[1778568522529,50.42,81071.04,0.11,-0.0188,1e-05,2.79085]
[1778568528572,50.42,81075.57,0.11,-0.01873,1e-05,2.78172]
[1778568533607,50.42,81078.55,0.11,-0.01868,1e-05,2.77567]
[1778568538644,50.41,81080.78,0.11,-0.01864,1e-05,2.77114]
[1778568543677,50.41,81067.29,0.11,-0.01884,2e-05,2.79574]
[1778568548927,50.41,81068.52,0.11,-0.01882,2e-05,2.7931]
[1778568549024,50.41,81068.56,0.11,-0.01882,2e-05,2.79269]
[1778568550100,50.41,81068.56,0.11,-0.01882,2e-05,2.79269]
[1778568550200,50.41,81068.78,0.11,-0.01881,2e-05,2.79217]
[1778568555761,50.41,81067.8,0.11,-0.01882,2e-05,2.79342]
[1778568560795,50.4,81069.0,0.11,-0.0188,2e-05,2.7906]
[1778568565831,50.4,81065.14,0.11,-0.01885,2e-05,2.79721]
[1778568571873,50.4,81065.17,0.11,-0.01883,2e-05,2.79389]
[1778568577915,50.39,81066.79,0.11,-0.0188,2e-05,2.79013]
[1778568583253,50.39,81067.2,0.11,-0.01879,2e-05,2.78861]
[1778568588991,50.39,81065.17,0.11,-0.01881,2e-05,2.7918]
[1778568594030,50.39,81065.12,0.11,-0.01881,2e-05,2.79123]
[1778568599541,50.38,81066.76,0.11,-0.01878,2e-05,2.78764]
[1778568599636,50.38,81068.62,0.11,-0.01875,1e-05,2.78392]
[1778568605108,50.37,81068.14,0.11,-0.01873,1e-05,2.78152]
[1778568605989,50.37,81068.14,0.11,-0.01873,1e-05,2.78152]
[1778568606119,50.37,81069.41,0.11,-0.01871,1e-05,2.77853]
[1778568611150,50.36,81071.65,0.11,-0.01867,1e-05,2.77381]
[1778568613251,50.36,81063.88,0.11,-0.01878,2e-05,2.78793]
[1778568613292,50.36,81061.7,0.11,-0.01882,2e-05,2.7918]
[1778568614022,50.36,81061.7,0.11,-0.01882,2e-05,2.7918]
[1778568614172,50.36,81061.7,0.11,-0.01881,2e-05,2.79161]
[1778568619207,50.36,81067.08,0.11,-0.01873,1e-05,2.78065]
[1778568624242,50.35,81078.6,0.11,-0.01854,1e-05,2.75701]
[1778568625459,50.35,81078.6,0.11,-0.01854,1e-05,2.75701]
[1778568625550,50.34,81079.32,0.11,-0.01852,1e-05,2.75503]
[1778568631493,50.33,81080.61,0.11,-0.01848,1e-05,2.75009]
[1778568637333,50.31,81076.28,0.11,-0.01849,1e-05,2.75107]
[1778568642368,50.3,81078.38,0.11,-0.01843,1e-05,2.7433]
[1778568647404,50.28,81078.04,0.11,-0.01841,1e-05,2.74069]
[1778568652438,50.27,81074.73,0.11,-0.01843,1e-05,2.74354]
[1778568658482,50.25,81067.41,0.11,-0.01851,1e-05,2.75311]
[1778568660035,50.25,81066.97,0.11,-0.01851,1e-05,2.75326]
[1778568660124,50.25,81067.24,0.11,-0.01851,1e-05,2.75276]
[1778568660810,50.25,81067.24,0.11,-0.01851,1e-05,2.75276]
[1778568661502,50.24,81067.24,0.11,-0.0185,1e-05,2.75146]
[1778568666554,50.23,81044.56,0.11,-0.01881,2e-05,2.79031]
[1778568672510,50.23,81035.45,0.11,-0.01895,2e-05,2.80722]
[1778568677633,50.24,81033.06,0.11,-0.019,2e-05,2.81385]
[1778568682665,50.24,81028.55,0.11,-0.01908,2e-05,2.82362]
[1778568687702,50.25,81014.61,0.11,-0.0193,2e-05,2.8511]
[1778568692736,50.25,81013.22,0.11,-0.01932,2e-05,2.85226]
[1778568695906,50.26,81015.29,0.11,-0.01929,2e-05,2.84896]
[1778568695924,50.26,81019.0,0.11,-0.01923,2e-05,2.84192]
[1778568701799,50.26,81010.17,0.11,-0.01938,2e-05,2.86004]
[1778568705700,50.26,81009.91,0.11,-0.01939,2e-05,2.86094]
[1778568705799,50.26,81011.16,0.11,-0.01937,2e-05,2.85897]
[1778568707032,50.26,81011.16,0.11,-0.01937,2e-05,2.85897]
[1778568707723,50.26,81011.16,0.11,-0.01937,2e-05,2.85897]
[1778568712876,50.27,81011.66,0.11,-0.01938,2e-05,2.85947]
[1778568716431,50.27,81011.81,0.11,-0.01938,2e-05,2.85961]
[1778568716533,50.27,81015.81,0.11,-0.01932,2e-05,2.85221]
[1778568724262,50.28,81014.54,0.11,-0.01935,2e-05,2.85637]
[1778568729998,50.29,81012.85,0.11,-0.01939,2e-05,2.86094]
[1778568735034,50.29,81017.73,0.11,-0.01932,2e-05,2.85279]
[1778568740066,50.3,81017.47,0.11,-0.01933,2e-05,2.85449]
[1778568745101,50.3,81023.62,0.11,-0.01925,2e-05,2.84404]
[1778568750135,50.31,81019.07,0.11,-0.01933,2e-05,2.85397]
[1778568755171,50.31,81015.61,0.11,-0.01938,2e-05,2.85924]
[1778568758994,50.31,81013.41,0.11,-0.01942,2e-05,2.86411]
[1778568759199,50.32,81008.87,0.11,-0.01949,2e-05,2.87299]
[1778568760403,50.32,81008.87,0.11,-0.01949,2e-05,2.87299]
[1778568760495,50.32,81003.94,0.11,-0.01957,2e-05,2.88262]
[1778568766248,50.32,81003.95,0.11,-0.01958,2e-05,2.88377]
[1778568771283,50.33,81009.34,0.11,-0.0195,2e-05,2.87451]
[1778568776318,50.33,81010.35,0.11,-0.01949,2e-05,2.87366]
[1778568781353,50.33,81014.96,0.11,-0.01943,2e-05,2.86597]
[1778568786390,50.34,81015.51,0.11,-0.01943,2e-05,2.86602]
[1778568791425,50.34,81021.85,0.11,-0.01934,2e-05,2.85509]
[1778568796459,50.35,81019.31,0.11,-0.01939,2e-05,2.86118]
[1778568801496,50.34,81018.2,0.11,-0.0194,2e-05,2.86183]
[1778568806530,50.34,81017.28,0.11,-0.01941,2e-05,2.8632]
[1778568811565,50.35,81015.45,0.11,-0.01943,2e-05,2.86533]
[1778568816601,50.35,81014.19,0.11,-0.01946,2e-05,2.86891]
[1778568821637,50.35,81018.4,0.11,-0.01939,2e-05,2.86057]
[1778568826671,50.35,81019.5,0.11,-0.01937,2e-05,2.85871]
[1778568831707,50.34,81018.36,0.11,-0.01938,2e-05,2.85929]
[1778568836742,50.34,81014.45,0.11,-0.01943,2e-05,2.86538]
[1778568841779,50.33,81016.83,0.11,-0.01938,2e-05,2.85948]
[1778568846811,50.33,81018.7,0.11,-0.01934,2e-05,2.85456]
[1778568851847,50.32,81020.24,0.11,-0.01931,2e-05,2.85028]
[1778568856882,50.32,81021.86,0.11,-0.01927,2e-05,2.84586]
[1778568861917,50.31,81023.31,0.11,-0.01924,2e-05,2.84179]
[1778568866952,50.3,81024.7,0.11,-0.01921,2e-05,2.83783]
[1778568871988,50.3,81028.48,0.11,-0.01912,2e-05,2.82689]
[1778568877025,50.29,81029.19,0.11,-0.0191,2e-05,2.8243]
[1778568882059,50.29,81023.94,0.11,-0.01917,2e-05,2.83293]
[1778568887100,50.28,81025.02,0.11,-0.01914,2e-05,2.82955]
[1778568892135,50.28,81025.26,0.11,-0.01913,2e-05,2.82777]
[1778568892135,50.28,81025.26,0.11,-0.01913,2e-05,2.82777]
[1778568897170,50.27,81025.65,0.11,-0.01911,2e-05,2.82573]
[1778568902206,50.28,81009.48,0.11,-0.01937,2e-05,2.85757]
[1778568907241,50.28,81002.33,0.11,-0.01949,2e-05,2.87221]
[1778568914296,50.29,81002.71,0.11,-0.0195,2e-05,2.87291]
[1778568919332,50.29,81001.08,0.11,-0.01953,2e-05,2.87706]
[1778568924367,50.3,81000.57,0.11,-0.01955,2e-05,2.87905]
[1778568929402,50.3,81001.85,0.11,-0.01953,2e-05,2.87764]
[1778568934439,50.3,81000.36,0.11,-0.01955,2e-05,2.87901]
[1778568939472,50.31,80999.85,0.11,-0.01957,2e-05,2.88103]
[1778568944506,50.31,80999.95,0.11,-0.01957,2e-05,2.88188]
[1778568949542,50.32,80998.91,0.11,-0.0196,2e-05,2.88491]
[1778568954577,50.32,80998.61,0.11,-0.01961,2e-05,2.88651]
[1778568959612,50.33,80998.25,0.11,-0.01962,2e-05,2.88822]
[1778568964646,50.33,80999.78,0.11,-0.01961,2e-05,2.88632]
[1778568969375,50.33,80996.94,0.11,-0.01966,2e-05,2.89256]
[1778568969382,50.33,80996.9,0.11,-0.01966,2e-05,2.89283]
[1778568970902,50.33,80996.9,0.11,-0.01966,2e-05,2.89283]
[1778568970906,50.34,80996.3,0.11,-0.01967,2e-05,2.89436]
[1778568971113,50.34,80996.3,0.11,-0.01967,2e-05,2.89436]
[1778568972068,50.34,80996.3,0.11,-0.01967,2e-05,2.89436]
[1778568972703,50.34,80995.6,0.11,-0.01969,2e-05,2.89588]
[1778568974336,50.34,80988.48,0.11,-0.0198,2e-05,2.90976]
[1778568974717,50.34,80983.69,0.11,-0.01988,2e-05,2.91915]
[1778568979752,50.34,80985.32,0.11,-0.01986,2e-05,2.91668]
[1778568984787,50.34,80995.39,0.11,-0.0197,2e-05,2.89801]
[1778568989822,50.35,80995.82,0.11,-0.0197,2e-05,2.89802]
[1778568994858,50.35,80996.39,0.11,-0.01969,2e-05,2.89543]
[1778568999892,50.36,80996.0,0.11,-0.0197,2e-05,2.89707]
[1778569004968,50.36,80995.76,0.11,-0.01971,2e-05,2.89842]
[1778569010004,50.36,80995.75,0.11,-0.01972,2e-05,2.89933]
[1778569012581,50.36,80995.57,0.11,-0.01972,2e-05,2.90003]
[1778569013024,50.37,80994.81,0.11,-0.01974,2e-05,2.90166]
[1778569018059,50.37,80994.78,0.11,-0.01974,2e-05,2.90259]
[1778569018315,50.37,80994.78,0.11,-0.01974,2e-05,2.90259]
[1778569019067,50.37,80994.65,0.11,-0.01975,2e-05,2.90302]
[1778569022366,50.37,80994.02,0.11,-0.01976,2e-05,2.90474]
[1778569023103,50.37,80994.02,0.11,-0.01976,2e-05,2.90474]
[1778569022468,50.37,80992.96,0.11,-0.01978,2e-05,2.90677]
[1778569023854,50.37,80992.96,0.11,-0.01978,2e-05,2.90677]
[1778569030143,50.38,80987.95,0.11,-0.01987,2e-05,2.91763]
[1778569035178,50.38,80988.31,0.11,-0.01987,2e-05,2.91763]
[1778569043234,50.38,80987.81,0.11,-0.01988,2e-05,2.91964]
[1778569044860,50.38,80987.81,0.11,-0.01988,2e-05,2.91964]
[1778569044864,50.38,80988.56,0.11,-0.01987,2e-05,2.91832]
[1778569045574,50.38,80988.56,0.11,-0.01987,2e-05,2.91832]
[1778569045578,50.39,80988.36,0.11,-0.01988,2e-05,2.91883]
[1778569051290,50.39,80982.1,0.11,-0.01996,2e-05,2.92903]
[1778569056589,50.39,80983.0,0.11,-0.01995,2e-05,2.92779]
[1778569062367,50.39,80987.66,0.11,-0.01988,2e-05,2.9194]
[1778569068409,50.4,80992.56,0.11,-0.01981,2e-05,2.91065]
[1778569074451,50.4,80993.34,0.11,-0.01981,2e-05,2.9099]
[1778569079486,50.4,80992.97,0.11,-0.01982,2e-05,2.91125]
[1778569084520,50.4,80995.76,0.11,-0.01978,2e-05,2.90654]
[1778569089556,50.41,80995.96,0.11,-0.01978,2e-05,2.90684]
[1778569094593,50.41,80996.15,0.11,-0.01978,2e-05,2.90716]
[1778569099628,50.41,80995.83,0.11,-0.01979,2e-05,2.90845]
[1778569104663,50.42,80995.46,0.11,-0.01981,2e-05,2.90983]
[1778569105989,50.42,80995.46,0.11,-0.01981,2e-05,2.90983]
[1778569106038,50.42,80996.87,0.11,-0.01979,2e-05,2.90739]
[1778569107389,50.42,80998.48,0.11,-0.01976,2e-05,2.90429]
[1778569107689,50.42,80998.48,0.11,-0.01976,2e-05,2.90443]
[1778569111910,50.42,80998.63,0.11,-0.01976,2e-05,2.90457]
[1778569112011,50.42,80998.29,0.11,-0.01975,2e-05,2.90296]
[1778569116932,50.42,80998.11,0.11,-0.01976,2e-05,2.90373]
[1778569117012,50.42,80997.79,0.11,-0.01977,2e-05,2.90463]
[1778569118129,50.42,80997.79,0.11,-0.01977,2e-05,2.90463]
[1778569118230,50.42,80997.79,0.11,-0.01977,2e-05,2.90477]
[1778569123796,50.43,80997.78,0.11,-0.01977,2e-05,2.9055]
[1778569128831,50.43,80996.79,0.11,-0.0198,2e-05,2.90813]
[1778569133872,50.43,81008.13,0.11,-0.01962,2e-05,2.88717]
[1778569138907,50.44,81006.2,0.11,-0.01966,2e-05,2.89174]
[1778569144949,50.44,81004.05,0.11,-0.0197,2e-05,2.89684]
[1778569149985,50.44,81004.68,0.11,-0.0197,2e-05,2.89645]
[1778569155023,50.45,81005.5,0.11,-0.0197,2e-05,2.89589]
[1778569159931,50.45,80998.32,0.11,-0.01981,2e-05,2.91016]
[1778569159982,50.45,80998.32,0.11,-0.01981,2e-05,2.91016]
[1778569160064,50.45,80998.32,0.11,-0.01981,2e-05,2.91016]
[1778569160103,50.45,80998.32,0.11,-0.01981,2e-05,2.91016]
[1778569166098,50.45,80991.27,0.11,-0.01993,2e-05,2.92475]
[1778569172139,50.46,80992.58,0.11,-0.0199,2e-05,2.92029]
[1778569177174,50.46,80996.82,0.11,-0.01984,2e-05,2.91263]
[1778569182208,50.46,80998.78,0.11,-0.01981,2e-05,2.90939]
[1778569188254,50.46,81001.36,0.11,-0.01977,2e-05,2.90508]
[1778569194106,50.47,81001.44,0.11,-0.01978,2e-05,2.90535]
[1778569194201,50.47,81001.61,0.11,-0.01978,2e-05,2.90523]
[1778569196225,50.47,81001.61,0.11,-0.01978,2e-05,2.90523]
[1778569196226,50.47,81001.61,0.11,-0.01978,2e-05,2.90544]
[1778569201343,50.47,80999.91,0.11,-0.01981,2e-05,2.90922]
[1778569203090,50.47,80999.91,0.11,-0.01981,2e-05,2.90922]
[1778569203178,50.47,80992.67,0.11,-0.01992,2e-05,2.92332]
[1778569203707,50.47,80992.67,0.11,-0.01992,2e-05,2.92332]
[1778569204076,50.47,80992.67,0.11,-0.01992,2e-05,2.92332]
[1778569204146,50.47,80994.13,0.11,-0.0199,2e-05,2.92058]
[1778569206814,50.47,80994.13,0.11,-0.0199,2e-05,2.92065]
[1778569206915,50.47,80996.82,0.11,-0.01986,2e-05,2.91554]
[1778569212420,50.47,80992.24,0.11,-0.01993,2e-05,2.9248]
[1778569215015,50.47,80992.55,0.11,-0.01993,2e-05,2.92426]
[1778569215034,50.47,80990.23,0.11,-0.01997,2e-05,2.92879]
[1778569220479,50.47,80993.23,0.11,-0.01992,2e-05,2.92326]
[1778569225512,50.48,81000.17,0.11,-0.01982,2e-05,2.91023]
[1778569230546,50.48,80996.2,0.11,-0.01988,2e-05,2.91815]
[1778569235291,50.48,80996.69,0.11,-0.01986,2e-05,2.91476]
[1778569235297,50.48,80996.75,0.11,-0.01986,2e-05,2.91481]
[1778569240616,50.48,80996.53,0.11,-0.01986,2e-05,2.91551]
[1778569245651,50.48,80996.45,0.11,-0.01987,2e-05,2.91594]
[1778569247917,50.48,80995.52,0.11,-0.01988,2e-05,2.91778]
[1778569247927,50.48,80996.18,0.11,-0.01987,2e-05,2.91656]
[1778569253707,50.48,80991.69,0.11,-0.01994,2e-05,2.92552]
[1778569258742,50.48,80989.72,0.11,-0.01998,2e-05,2.92956]
[1778569263776,50.48,80987.55,0.11,-0.02001,2e-05,2.93397]
[1778569268813,50.48,80985.62,0.11,-0.02005,2e-05,2.93788]
[1778569273848,50.49,80984.87,0.11,-0.02006,2e-05,2.9395]
[1778569275629,50.49,80984.55,0.11,-0.02006,2e-05,2.94016]
[1778569275683,50.49,80983.9,0.11,-0.02008,2e-05,2.94145]
[1778569280897,50.49,80983.23,0.11,-0.02009,2e-05,2.9429]
[1778569285932,50.49,80982.4,0.11,-0.0201,2e-05,2.94467]
[1778569290966,50.49,80982.59,0.11,-0.0201,2e-05,2.94446]
[1778569295625,50.49,80986.78,0.11,-0.02002,2e-05,2.93392]
[1778569296003,50.49,80985.65,0.11,-0.02004,2e-05,2.93616]
[1778569302043,50.49,80983.64,0.11,-0.02007,2e-05,2.94035]
[1778569307078,50.49,80983.02,0.11,-0.02008,2e-05,2.94178]
[1778569308886,50.49,80982.1,0.11,-0.0201,2e-05,2.94366]
[1778569309093,50.49,80982.1,0.11,-0.0201,2e-05,2.94366]
[1778569316141,50.49,80982.08,0.11,-0.0201,2e-05,2.944]
[1778569321176,50.49,80981.34,0.11,-0.02011,2e-05,2.94565]
[1778569323765,50.49,80975.08,0.11,-0.02021,2e-05,2.9579]
[1778569324198,50.49,80956.38,0.11,-0.02052,2e-05,2.9945]
[1778569325220,50.49,80956.38,0.11,-0.02052,2e-05,2.9945]
[1778569325309,50.49,80954.02,0.11,-0.02055,2e-05,2.99905]
[1778569328122,50.49,80955.03,0.11,-0.02054,2e-05,2.99702]
[1778569328231,50.49,80958.46,0.11,-0.02048,2e-05,2.99021]
[1778569333269,50.49,80961.21,0.11,-0.02044,2e-05,2.98477]
[1778569338305,50.49,80957.43,0.11,-0.0205,2e-05,2.99212]
[1778569343333,50.49,80962.93,0.11,-0.02041,2e-05,2.9813]
[1778569348368,50.49,80961.38,0.11,-0.02043,2e-05,2.98434]
[1778569353403,50.49,80956.12,0.11,-0.0205,2e-05,2.99201]
[1778569355096,50.49,80951.66,0.11,-0.02057,2e-05,3.00076]
[1778569355417,50.49,80951.85,0.11,-0.02057,2e-05,3.00039]
[1778569356424,50.49,80936.02,0.11,-0.02083,2e-05,3.0316]
[1778569360403,50.49,80932.5,0.11,-0.02088,2e-05,3.03833]
[1778569360459,50.49,80932.29,0.11,-0.02088,2e-05,3.03865]
[1778569361041,50.49,80932.29,0.11,-0.02088,2e-05,3.03865]
[1778569361466,50.49,80933.77,0.11,-0.02086,2e-05,3.03561]
[1778569363072,50.49,80934.17,0.11,-0.02085,2e-05,3.03472]
[1778569363487,50.49,80935.74,0.11,-0.02083,2e-05,3.03151]
[1778569363841,50.49,80935.74,0.11,-0.02083,2e-05,3.03151]
[1778569363956,50.49,80935.74,0.11,-0.02083,2e-05,3.03151]
[1778569364371,50.49,80935.74,0.11,-0.02083,2e-05,3.03151]
[1778569364493,50.49,80918.64,0.11,-0.02111,2e-05,3.0655]
[1778569368290,50.48,80910.54,0.11,-0.02123,2e-05,3.08003]
[1778569368524,50.48,80896.73,0.11,-0.02145,2e-05,3.1062]
[1778569370322,50.47,80895.1,0.11,-0.02147,2e-05,3.10929]
[1778569370539,50.47,80894.49,0.11,-0.02148,2e-05,3.1103]
[1778569372081,50.47,80895.39,0.11,-0.02146,2e-05,3.10826]
[1778569372553,50.47,80896.82,0.11,-0.02144,2e-05,3.10515]
[1778569373417,50.47,80896.82,0.11,-0.02144,2e-05,3.10515]
[1778569373574,50.47,80897.3,0.11,-0.02143,2e-05,3.10396]
[1778569377264,50.47,80900.92,0.11,-0.02136,2e-05,3.09622]
[1778569377362,50.47,80902.15,0.11,-0.02134,2e-05,3.09333]
[1778569382651,50.46,80905.79,0.11,-0.02127,2e-05,3.08502]
[1778569387687,50.46,80903.21,0.11,-0.0213,2e-05,3.08922]
[1778569392721,50.46,80909.33,0.11,-0.02119,2e-05,3.07589]
[1778569397759,50.45,80911.14,0.11,-0.02116,2e-05,3.07116]
[1778569402792,50.45,80912.04,0.11,-0.02113,2e-05,3.06849]
[1778569407827,50.44,80922.2,0.11,-0.02096,2e-05,3.04751]
[1778569412862,50.44,80922.98,0.11,-0.02093,2e-05,3.04279]
[1778569414853,50.44,80924.33,0.11,-0.0209,2e-05,3.04]
[1778569414954,50.44,80927.62,0.11,-0.02085,2e-05,3.03337]
[1778569420918,50.44,80932.87,0.11,-0.02076,2e-05,3.02254]
[1778569422860,50.44,80932.9,0.11,-0.02076,2e-05,3.02242]
[1778569422933,50.44,80935.22,0.11,-0.02072,2e-05,3.01777]
[1778569424946,50.44,80917.42,0.11,-0.02101,2e-05,3.05299]
[1778569429981,50.44,80909.58,0.11,-0.02113,2e-05,3.06804]
[1778569435016,50.43,80911.09,0.11,-0.0211,2e-05,3.0633]
[1778569440052,50.42,80899.85,0.11,-0.02127,2e-05,3.08406]
[1778569445087,50.42,80895.97,0.11,-0.02133,2e-05,3.09099]
[1778569450122,50.41,80894.32,0.11,-0.02135,2e-05,3.09339]
[1778569451490,50.41,80894.32,0.11,-0.02135,2e-05,3.09339]
[1778569451554,50.41,80893.24,0.11,-0.02136,2e-05,3.09538]
[1778569457171,50.41,80888.79,0.11,-0.02143,2e-05,3.10314]
[1778569462211,50.4,80886.49,0.11,-0.02146,2e-05,3.10674]
[1778569467244,50.4,80892.8,0.11,-0.02134,2e-05,3.09297]
[1778569472278,50.4,80893.6,0.11,-0.0213,2e-05,3.08774]
[1778569478326,50.39,80893.48,0.11,-0.0213,2e-05,3.08687]
[1778569483362,50.39,80895.35,0.11,-0.02126,2e-05,3.08216]
[1778569488397,50.38,80898.15,0.11,-0.0212,2e-05,3.07559]
[1778569493432,50.38,80895.38,0.11,-0.02124,2e-05,3.08022]
[1778569498467,50.38,80898.75,0.11,-0.02118,2e-05,3.07249]
[1778569503502,50.37,80906.21,0.11,-0.02105,2e-05,3.05663]
[1778569508538,50.37,80901.96,0.11,-0.02111,2e-05,3.06432]
[1778569513572,50.37,80902.81,0.11,-0.02109,2e-05,3.06175]
[1778569518607,50.36,80902.81,0.11,-0.02108,2e-05,3.06091]
[1778569523643,50.36,80903.14,0.11,-0.02107,2e-05,3.0594]
[1778569528677,50.36,80904.65,0.11,-0.02104,2e-05,3.05554]
[1778569533712,50.35,80907.65,0.11,-0.02097,2e-05,3.04612]
[1778569539754,50.35,80907.28,0.11,-0.02096,2e-05,3.04598]
[1778569544793,50.35,80902.23,0.11,-0.02104,2e-05,3.05534]
[1778569550074,50.34,80894.71,0.11,-0.02116,2e-05,3.06937]
[1778569556879,50.34,80892.63,0.11,-0.02118,2e-05,3.07229]
[1778569561919,50.33,80892.74,0.11,-0.02118,2e-05,3.07135]
[1778569565520,50.33,80888.48,0.11,-0.02125,2e-05,3.07975]
[1778569565551,50.33,80863.27,0.11,-0.02167,2e-05,3.13045]
[1778569570973,50.33,80867.94,0.11,-0.02158,2e-05,3.11969]
[1778569573748,50.32,80860.32,0.11,-0.0217,2e-05,3.1347]
[1778569573795,50.32,80858.66,0.11,-0.02173,2e-05,3.13781]
[1778569579033,50.32,80855.53,0.11,-0.02177,2e-05,3.14254]
[1778569584067,50.31,80854.89,0.11,-0.02177,2e-05,3.1424]
[1778569589103,50.31,80866.87,0.11,-0.02155,2e-05,3.11671]
[1778569594138,50.3,80866.5,0.11,-0.02153,2e-05,3.1137]
[1778569599179,50.3,80879.01,0.11,-0.02132,2e-05,3.08744]
[1778569604213,50.29,80884.77,0.11,-0.02121,2e-05,3.07494]
[1778569608242,50.29,80899.38,0.11,-0.02096,2e-05,3.04511]
[1778569610522,50.29,80915.55,0.11,-0.0207,2e-05,3.01274]
[1778569616299,50.29,80918.36,0.11,-0.02065,2e-05,3.0069]
[1778569616974,50.29,80918.36,0.11,-0.02065,2e-05,3.0069]
[1778569622255,50.29,80923.4,0.11,-0.02056,2e-05,2.99678]
[1778569627378,50.29,80913.2,0.11,-0.02073,2e-05,3.01672]
[1778569632411,50.29,80912.2,0.11,-0.02074,2e-05,3.01839]
[1778569637446,50.29,80912.61,0.11,-0.02073,2e-05,3.01722]
[1778569642484,50.28,80907.19,0.11,-0.02082,2e-05,3.02761]
[1778569647516,50.28,80906.81,0.11,-0.02082,2e-05,3.02783]
[1778569652553,50.28,80917.21,0.11,-0.02063,2e-05,3.00403]
[1778569657588,50.28,80924.43,0.11,-0.02051,2e-05,2.98942]
[1778569662624,50.28,80934.16,0.11,-0.02035,2e-05,2.97003]
[1778569667657,50.28,80930.55,0.11,-0.02041,2e-05,2.977]
[1778569673701,50.28,80919.07,0.11,-0.02059,2e-05,2.99937]
[1778569678738,50.27,80916.01,0.11,-0.02064,2e-05,3.00509]
[1778569683771,50.27,80917.54,0.11,-0.02061,2e-05,3.00171]
[1778569688807,50.27,80912.96,0.11,-0.02068,2e-05,3.01044]
[1778569693841,50.27,80907.69,0.11,-0.02077,2e-05,3.02057]
[1778569699884,50.27,80903.84,0.11,-0.02083,2e-05,3.02782]
[1778569704917,50.27,80908.84,0.11,-0.02074,2e-05,3.01754]
[1778569709953,50.27,80906.35,0.11,-0.02078,2e-05,3.02215]
[1778569713792,50.27,80913.3,0.11,-0.02065,2e-05,3.00561]
[1778569713857,50.27,80916.43,0.11,-0.0206,2e-05,2.99934]
[1778569717004,50.26,80930.23,0.11,-0.02037,2e-05,2.97211]
[1778569722040,50.27,80936.54,0.11,-0.02027,2e-05,2.95993]
[1778569727074,50.27,80935.45,0.11,-0.02029,2e-05,2.9623]
[1778569732109,50.27,80941.34,0.11,-0.0202,2e-05,2.95105]
[1778569737144,50.27,80955.66,0.11,-0.01997,2e-05,2.92353]
[1778569739413,50.27,80957.42,0.11,-0.01995,2e-05,2.92035]
[1778569739512,50.27,80957.59,0.11,-0.01994,2e-05,2.92015]
[1778569741535,50.27,80957.24,0.11,-0.01995,2e-05,2.92094]
[1778569741576,50.27,80952.18,0.11,-0.02003,2e-05,2.93089]
[1778569747214,50.27,80945.08,0.11,-0.02015,2e-05,2.94523]
[1778569749511,50.27,80943.69,0.11,-0.02017,2e-05,2.94802]
[1778569749594,50.27,80941.86,0.11,-0.0202,2e-05,2.95168]
[1778569754334,50.28,80939.16,0.11,-0.02025,2e-05,2.95724]
[1778569754428,50.28,80932.61,0.11,-0.02035,2e-05,2.97013]
[1778569760306,50.28,80935.43,0.11,-0.02031,2e-05,2.96486]
[1778569765341,50.28,80936.15,0.11,-0.0203,2e-05,2.96373]
[1778569770812,50.28,80935.58,0.11,-0.02031,2e-05,2.96506]
[1778569770926,50.28,80935.58,0.11,-0.02031,2e-05,2.96506]
[1778569771012,50.28,80935.19,0.11,-0.0203,2e-05,2.96329]
[1778569771130,50.28,80935.19,0.11,-0.0203,2e-05,2.96329]
[1778569771672,50.28,80933.7,0.11,-0.02033,2e-05,2.96626]
[1778569777424,50.28,80933.79,0.11,-0.02033,2e-05,2.96641]
[1778569782461,50.28,80931.07,0.11,-0.02037,2e-05,2.97201]
[1778569783496,50.28,80931.07,0.11,-0.02037,2e-05,2.97201]
[1778569783756,50.28,80931.07,0.11,-0.02037,2e-05,2.97201]
[1778569789792,50.28,80928.93,0.11,-0.02041,2e-05,2.97643]
[1778569789883,50.28,80929.19,0.11,-0.02041,2e-05,2.97595]
[1778569796558,50.28,80928.04,0.11,-0.02043,2e-05,2.97842]
[1778569801882,50.28,80927.87,0.11,-0.02043,2e-05,2.97889]
[1778569807637,50.29,80926.5,0.11,-0.02045,2e-05,2.98174]
[1778569812672,50.29,80926.86,0.11,-0.02045,2e-05,2.98115]
[1778569817712,50.29,80925.3,0.11,-0.02048,2e-05,2.98432]
[1778569822747,50.29,80928.2,0.11,-0.02043,2e-05,2.97872]
[1778569827785,50.29,80928.53,0.11,-0.02042,2e-05,2.97819]
[1778569832817,50.29,80928.96,0.11,-0.0204,2e-05,2.97488]
[1778569838859,50.29,80930.19,0.11,-0.02038,2e-05,2.97264]
[1778569843895,50.29,80930.52,0.11,-0.02038,2e-05,2.97215]
[1778569848930,50.29,80931.4,0.11,-0.02037,2e-05,2.97058]
[1778569853965,50.29,80931.54,0.11,-0.02037,2e-05,2.97047]
[1778569859000,50.29,80934.69,0.11,-0.02032,2e-05,2.96447]
[1778569864037,50.29,80944.19,0.11,-0.02016,2e-05,2.9461]
[1778569869071,50.29,80956.04,0.11,-0.01998,2e-05,2.92357]
[1778569874106,50.3,80964.64,0.11,-0.01985,2e-05,2.90753]
[1778569879142,50.3,80975.84,0.11,-0.01968,2e-05,2.88675]
[1778569884176,50.3,80986.21,0.11,-0.01952,2e-05,2.86787]
[1778569885370,50.3,80986.21,0.11,-0.01952,2e-05,2.86787]
[1778569885404,50.3,80994.81,0.11,-0.01939,2e-05,2.85168]
[1778569890897,50.31,81001.87,0.11,-0.01929,2e-05,2.8392]
[1778569890907,50.31,81002.68,0.11,-0.01928,2e-05,2.83818]
[1778569896269,50.32,81008.58,0.11,-0.01919,2e-05,2.82609]
[1778569901298,50.32,81013.38,0.11,-0.01912,2e-05,2.81843]
[1778569906294,50.33,81022.47,0.11,-0.01899,2e-05,2.80241]
[1778569906381,50.33,81032.34,0.11,-0.01884,2e-05,2.78394]
[1778569910685,50.33,81026.91,0.11,-0.01894,2e-05,2.79534]
[1778569910739,50.33,81025.14,0.11,-0.01897,2e-05,2.79895]
[1778569916405,50.34,81026.32,0.11,-0.01896,2e-05,2.79857]
[1778569921441,50.35,81029.93,0.11,-0.01892,2e-05,2.79336]
[1778569926477,50.36,81028.23,0.11,-0.01896,2e-05,2.79811]
[1778569931515,50.36,81028.27,0.11,-0.01897,2e-05,2.79961]
[1778569936547,50.37,81034.59,0.11,-0.01889,2e-05,2.78917]
[1778569941581,50.38,81032.26,0.11,-0.01894,2e-05,2.79551]
[1778569946618,50.38,81036.02,0.11,-0.01889,2e-05,2.79016]
[1778569950647,50.39,81036.21,0.11,-0.0189,2e-05,2.79113]
[1778569951653,50.39,81037.51,0.11,-0.01887,2e-05,2.78653]
[1778569956687,50.4,81039.06,0.11,-0.01886,2e-05,2.78531]
[1778569961723,50.42,81044.3,0.11,-0.01882,2e-05,2.78038]
[1778569966757,50.43,81043.88,0.11,-0.01884,2e-05,2.78284]
[1778569971792,50.43,81045.31,0.11,-0.01883,2e-05,2.78182]
[1778569976827,50.44,81050.66,0.11,-0.01876,2e-05,2.77351]
[1778569981862,50.5,81058.6,0.11,-0.01876,2e-05,2.77317]
[1778569986897,50.51,81064.26,0.11,-0.01868,1e-05,2.76449]
[1778569991933,50.52,81067.61,0.11,-0.01865,1e-05,2.7601]
[1778569996967,50.52,81066.47,0.11,-0.01868,1e-05,2.76404]
[1778570002008,50.53,81059.09,0.11,-0.01881,2e-05,2.77953]
[1778570004022,50.55,81044.11,0.11,-0.01906,2e-05,2.81109]
[1778570009057,50.55,81043.85,0.11,-0.01908,2e-05,2.81295]
[1778570014092,50.56,81049.01,0.11,-0.01899,2e-05,2.80222]
[1778570020134,50.57,81046.44,0.11,-0.01905,2e-05,2.80877]
[1778570025169,50.57,81037.73,0.11,-0.01919,2e-05,2.82653]
[1778570030205,50.58,81037.05,0.11,-0.01921,2e-05,2.82911]
[1778570036246,50.59,81036.95,0.11,-0.01922,2e-05,2.83086]
[1778570041281,50.59,81035.35,0.11,-0.01926,2e-05,2.83517]
[1778570046317,50.6,81035.28,0.11,-0.01927,2e-05,2.83657]
[1778570053675,50.61,81035.3,0.11,-0.01929,2e-05,2.83856]
[1778570059408,50.61,81037.22,0.11,-0.01927,2e-05,2.83621]
[1778570066457,50.62,81037.54,0.11,-0.01928,2e-05,2.83743]
[1778570071492,50.62,81036.92,0.11,-0.01928,2e-05,2.83741]
[1778570076529,50.63,81035.9,0.11,-0.01931,2e-05,2.84062]
[1778570082569,50.64,81035.7,0.11,-0.01932,2e-05,2.84279]
[1778570087604,50.64,81029.41,0.11,-0.01943,2e-05,2.85589]
[1778570092639,50.65,81031.18,0.11,-0.01941,2e-05,2.85371]
[1778570097674,50.65,81033.32,0.11,-0.01939,2e-05,2.85083]
[1778570102709,50.66,81033.27,0.11,-0.0194,2e-05,2.85211]
[1778570107154,50.66,81032.24,0.11,-0.01942,2e-05,2.85476]
[1778570107214,50.66,81005.15,0.11,-0.01984,2e-05,2.90633]
[1778570108784,50.67,80969.39,0.11,-0.02043,2e-05,2.97757]
[1778570110568,50.67,80968.3,0.11,-0.02045,2e-05,2.9797]
[1778570111186,50.67,80968.3,0.11,-0.02045,2e-05,2.9797]
[1778570111267,50.67,80912.35,0.11,-0.02136,2e-05,3.09059]
[1778570111649,50.67,80912.35,0.11,-0.02136,2e-05,3.09059]
[1778570111809,50.67,80912.35,0.11,-0.02136,2e-05,3.09057]
[1778570114123,50.66,80867.13,0.11,-0.02212,2e-05,3.18056]
[1778570116597,50.64,80863.91,0.11,-0.02213,2e-05,3.18132]
[1778570116853,50.62,80867.34,0.11,-0.02204,2e-05,3.17094]
[1778570118862,50.6,80887.24,0.11,-0.02165,2e-05,3.12453]
[1778570121016,50.59,80884.24,0.11,-0.02168,2e-05,3.12832]
[1778570121101,50.58,80883.34,0.11,-0.02168,2e-05,3.12778]
[1778570126786,50.54,80889.73,0.11,-0.02148,2e-05,3.10371]
[1778570131181,50.53,80899.89,0.11,-0.02129,2e-05,3.08062]
[1778570131268,50.53,80905.66,0.11,-0.02117,2e-05,3.06608]
[1778570136990,50.52,80906.5,0.11,-0.02115,2e-05,3.06377]
[1778570142024,50.52,80917.48,0.11,-0.02096,2e-05,3.04123]
[1778570147059,50.52,80918.74,0.11,-0.02094,2e-05,3.03823]
[1778570152094,50.52,80928.82,0.11,-0.02077,2e-05,3.01787]
[1778570154409,50.52,80943.73,0.11,-0.02053,2e-05,2.98823]
[1778570160150,50.51,80939.44,0.11,-0.02059,2e-05,2.99649]
[1778570165185,50.52,80951.01,0.11,-0.02041,2e-05,2.97384]
[1778570170220,50.52,80954.23,0.11,-0.02036,2e-05,2.9677]
[1778570175256,50.52,80955.18,0.11,-0.02034,2e-05,2.96613]
[1778570180290,50.52,80953.19,0.11,-0.02038,2e-05,2.97058]
[1778570185327,50.52,80957.21,0.11,-0.02032,2e-05,2.96322]
[1778570190360,50.52,80961.62,0.11,-0.02025,2e-05,2.95514]
[1778570195395,50.53,80965.66,0.11,-0.02018,2e-05,2.94531]
[1778570200430,50.53,80965.85,0.11,-0.02018,2e-05,2.94558]
[1778570205468,50.53,80966.31,0.11,-0.02018,2e-05,2.94532]
[1778570210503,50.53,80965.66,0.11,-0.02019,2e-05,2.9472]
[1778570215537,50.54,80967.81,0.11,-0.02016,2e-05,2.94365]
[1778570220572,50.54,80966.98,0.11,-0.02018,2e-05,2.94587]
[1778570225606,50.54,80973.83,0.11,-0.02008,2e-05,2.93323]
[1778570230642,50.54,80972.17,0.11,-0.02011,2e-05,2.93712]
[1778570235678,50.55,80975.1,0.11,-0.02007,2e-05,2.93211]
[1778570240713,50.55,80975.79,0.11,-0.02006,2e-05,2.93148]
[1778570245748,50.55,80974.95,0.11,-0.02008,2e-05,2.93376]
[1778570250783,50.56,80969.56,0.11,-0.02017,2e-05,2.94478]
[1778570255822,50.57,80958.6,0.11,-0.02036,2e-05,2.96707]
[1778570260923,50.58,80955.72,0.11,-0.02043,2e-05,2.97579]
[1778570265771,50.58,80956.5,0.11,-0.02042,2e-05,2.97463]
[1778570265798,50.58,80956.5,0.11,-0.02042,2e-05,2.9747]
[1778570270931,50.59,80955.51,0.11,-0.02046,2e-05,2.97888]
[1778570271751,50.59,80955.51,0.11,-0.02046,2e-05,2.97888]
[1778570271938,50.6,80953.93,0.11,-0.02049,2e-05,2.98262]
[1778570273929,50.6,80954.72,0.11,-0.02048,2e-05,2.98175]
[1778570274405,50.6,80954.72,0.11,-0.02048,2e-05,2.98175]
[1778570274489,50.6,80953.3,0.11,-0.02051,2e-05,2.98526]
[1778570279553,50.6,80951.06,0.11,-0.02055,2e-05,2.98984]
[1778570279565,50.6,80949.57,0.11,-0.02057,2e-05,2.99289]
[1778570279844,50.6,80949.57,0.11,-0.02057,2e-05,2.99289]
[1778570279944,50.6,80949.57,0.11,-0.02057,2e-05,2.99289]
[1778570280017,50.6,80948.79,0.11,-0.02058,2e-05,2.99443]
[1778570282788,50.6,80946.73,0.11,-0.02062,2e-05,2.99859]
[1778570283015,50.6,80947.69,0.11,-0.0206,2e-05,2.99676]
[1778570288054,50.61,80946.56,0.11,-0.02062,2e-05,2.99927]
[1778570293089,50.61,80945.12,0.11,-0.02065,2e-05,3.00239]
[1778570298124,50.61,80951.0,0.11,-0.02057,2e-05,2.99253]
[1778570303159,50.62,80964.36,0.11,-0.02036,2e-05,2.96689]
[1778570308200,50.62,80964.62,0.11,-0.02036,2e-05,2.96697]
[1778570313230,50.62,80966.79,0.11,-0.02031,2e-05,2.96072]
[1778570318265,50.62,80967.71,0.11,-0.0203,2e-05,2.95952]
[1778570324308,50.63,80967.75,0.11,-0.0203,2e-05,2.96016]
[1778570329342,50.63,80953.58,0.11,-0.02055,2e-05,2.9897]
[1778570334379,50.64,80953.95,0.11,-0.02055,2e-05,2.99004]
[1778570340419,50.64,80951.56,0.11,-0.0206,2e-05,2.99579]
[1778570345455,50.65,80961.64,0.11,-0.02044,2e-05,2.97711]
[1778570350489,50.65,80968.29,0.11,-0.02034,2e-05,2.96467]
[1778570355524,50.65,80969.37,0.11,-0.02033,2e-05,2.96315]
[1778570360559,50.65,80970.89,0.11,-0.02031,2e-05,2.96079]
[1778570365596,50.66,80974.38,0.11,-0.02026,2e-05,2.95466]
[1778570373650,50.66,80975.06,0.11,-0.02024,2e-05,2.95182]
[1778570379692,50.66,80978.08,0.11,-0.0202,2e-05,2.94682]
[1778570381927,50.67,80978.92,0.11,-0.02019,2e-05,2.94547]
[1778570382714,50.67,80979.21,0.11,-0.02018,2e-05,2.94505]
[1778570383041,50.67,80979.21,0.11,-0.02018,2e-05,2.94505]
[1778570383720,50.67,80979.57,0.11,-0.02018,2e-05,2.9445]
[1778570392783,50.67,80978.61,0.11,-0.0202,2e-05,2.94763]
[1778570396117,50.67,80996.71,0.11,-0.01992,2e-05,2.9132]
[1778570401846,50.68,81001.77,0.11,-0.01985,2e-05,2.90472]
[1778570406881,50.68,80995.72,0.11,-0.01995,2e-05,2.91727]
[1778570411918,50.69,80995.35,0.11,-0.01997,2e-05,2.91885]
[1778570416952,50.69,80996.44,0.11,-0.01996,2e-05,2.91762]
[1778570421987,50.69,81000.16,0.11,-0.0199,2e-05,2.91137]
[1778570427022,50.7,80998.13,0.11,-0.01994,2e-05,2.91616]
[1778570432057,50.7,80996.06,0.11,-0.01997,2e-05,2.91845]
[1778570437093,50.71,80994.91,0.11,-0.02,2e-05,2.9231]
[1778570442128,50.72,80995.41,0.11,-0.02002,2e-05,2.92455]
[1778570447163,50.75,80999.91,0.11,-0.01999,2e-05,2.92149]
[1778570452197,50.75,80997.15,0.11,-0.02004,2e-05,2.92763]
[1778570457232,50.78,80997.79,0.11,-0.02008,2e-05,2.9329]
[1778570462267,50.78,80997.56,0.11,-0.02009,2e-05,2.9341]
[1778570467306,50.78,80997.0,0.11,-0.02011,2e-05,2.93591]
[1778570472342,50.79,81007.53,0.11,-0.01995,2e-05,2.91642]
[1778570478383,50.79,81011.21,0.11,-0.0199,2e-05,2.91044]
[1778570484893,50.79,81011.99,0.11,-0.01989,2e-05,2.90966]
[1778570490467,50.81,81005.12,0.11,-0.02004,2e-05,2.92728]
[1778570495502,50.82,81005.28,0.11,-0.02002,2e-05,2.92507]
[1778570500537,50.82,81010.58,0.11,-0.01994,2e-05,2.91559]
[1778570506580,50.82,81016.09,0.11,-0.01987,2e-05,2.90611]
[1778570511615,50.83,81015.98,0.11,-0.01987,2e-05,2.90712]
[1778570516650,50.83,81018.37,0.11,-0.01984,2e-05,2.90331]
[1778570521684,50.83,81022.6,0.11,-0.01978,2e-05,2.89602]
[1778570526722,50.84,81021.48,0.11,-0.01981,2e-05,2.89895]
[1778570531757,50.84,81019.6,0.11,-0.01984,2e-05,2.9033]
[1778570536791,50.84,81019.34,0.11,-0.01985,2e-05,2.90456]
[1778570541829,50.85,81019.35,0.11,-0.01986,2e-05,2.90531]
[1778570546864,50.85,81019.58,0.11,-0.01986,2e-05,2.90563]
[1778570551897,50.85,81020.7,0.11,-0.01983,2e-05,2.90169]
[1778570557245,50.86,81022.85,0.11,-0.01981,2e-05,2.89838]
[1778570563841,50.86,81024.49,0.11,-0.01979,2e-05,2.89607]
[1778570573044,50.87,81036.58,0.11,-0.01961,2e-05,2.87515]
[1778570578080,50.87,81037.41,0.11,-0.01961,2e-05,2.87458]
[1778570583114,50.88,81033.67,0.11,-0.01968,2e-05,2.88267]
[1778570588150,50.88,81031.66,0.11,-0.01971,2e-05,2.88739]
[1778570593185,50.88,81032.23,0.11,-0.01971,2e-05,2.88723]
[1778570598220,50.89,81033.64,0.11,-0.0197,2e-05,2.88548]
[1778570603255,50.89,81032.93,0.11,-0.01972,2e-05,2.88774]
[1778570608290,50.9,81036.76,0.11,-0.01966,2e-05,2.8814]
[1778570613325,50.9,81037.97,0.11,-0.01964,2e-05,2.87755]
[1778570618361,50.9,81042.22,0.11,-0.01958,2e-05,2.87056]
[1778570623395,50.92,81054.34,0.11,-0.01942,2e-05,2.85113]
[1778570628430,50.92,81057.2,0.11,-0.01939,2e-05,2.847]
[1778570634472,50.93,81058.53,0.11,-0.01938,2e-05,2.84602]
[1778570639507,50.94,81067.41,0.11,-0.01925,2e-05,2.83068]
[1778570644542,50.94,81068.03,0.11,-0.01925,2e-05,2.83086]
[1778570649577,50.95,81070.48,0.11,-0.01923,2e-05,2.82763]
[1778570654612,50.95,81073.99,0.11,-0.01919,2e-05,2.82243]
[1778570659962,50.96,81076.09,0.11,-0.01917,2e-05,2.8202]
[1778570665689,50.97,81088.82,0.11,-0.01899,2e-05,2.79802]
[1778570670724,51.0,81091.0,0.11,-0.01902,2e-05,2.80178]
[1778570675758,51.01,81091.34,0.11,-0.01901,2e-05,2.80055]
[1778570680794,51.02,81090.65,0.11,-0.01903,2e-05,2.80341]
[1778570685843,51.02,81091.2,0.11,-0.01904,2e-05,2.80395]
[1778570690878,51.03,81090.36,0.11,-0.01906,2e-05,2.80708]
[1778570695935,51.03,81090.88,0.11,-0.01906,2e-05,2.80735]
[1778570701956,51.09,81078.53,0.11,-0.01935,2e-05,2.84229]
[1778570706990,51.1,81077.03,0.11,-0.0194,2e-05,2.84856]
[1778570713036,51.11,81074.93,0.11,-0.01944,2e-05,2.85391]
[1778570717253,51.11,81074.98,0.11,-0.01945,2e-05,2.85473]
[1778570718075,51.11,81074.86,0.11,-0.01945,2e-05,2.85518]
[1778570723114,51.12,81075.02,0.11,-0.01946,2e-05,2.85599]
[1778570728145,51.12,81075.1,0.11,-0.01947,2e-05,2.85694]
[1778570733182,51.13,81074.54,0.11,-0.01947,2e-05,2.85654]
[1778570738217,51.13,81073.49,0.11,-0.01949,2e-05,2.8596]
[1778570743254,51.13,81076.87,0.11,-0.01945,2e-05,2.85434]
[1778570748290,51.14,81063.06,0.11,-0.01967,2e-05,2.88138]
[1778570753325,51.14,81057.24,0.11,-0.01977,2e-05,2.8932]
[1778570758362,51.15,81052.3,0.11,-0.01985,2e-05,2.90334]
[1778570763395,51.15,81040.16,0.11,-0.02004,2e-05,2.92703]
[1778570766054,51.15,81039.88,0.11,-0.02005,2e-05,2.92768]
[1778570766140,51.15,81039.88,0.11,-0.02005,2e-05,2.92768]
[1778570766065,51.15,81039.64,0.11,-0.02005,2e-05,2.92835]
[1778570771451,51.15,81041.41,0.11,-0.02003,2e-05,2.92551]
[1778570774391,51.15,81041.79,0.11,-0.02003,2e-05,2.92489]
[1778570779508,51.16,81043.95,0.11,-0.02,2e-05,2.92154]
[1778570784542,51.16,81042.65,0.11,-0.02002,2e-05,2.9245]
[1778570789578,51.16,81044.45,0.11,-0.02,2e-05,2.92161]
[1778570794611,51.16,81047.54,0.11,-0.01994,2e-05,2.91371]
[1778570800976,51.17,81049.79,0.11,-0.01991,2e-05,2.91023]
[1778570806696,51.17,81052.07,0.11,-0.01988,2e-05,2.90647]
[1778570810489,51.18,81052.65,0.11,-0.01989,2e-05,2.90775]
[1778570811046,51.23,81044.57,0.11,-0.02011,2e-05,2.93481]
[1778570814291,51.27,81043.79,0.11,-0.02021,2e-05,2.94718]
[1778570814752,51.28,81042.63,0.11,-0.02023,2e-05,2.94993]
[1778570819787,51.29,81043.63,0.11,-0.02024,2e-05,2.95063]
[1778570824822,51.3,81045.37,0.11,-0.02023,2e-05,2.94995]
[1778570829857,51.31,81043.03,0.11,-0.02029,2e-05,2.95705]
[1778570834898,51.32,81042.82,0.11,-0.02032,2e-05,2.96055]
[1778570839927,51.33,81042.29,0.11,-0.02035,2e-05,2.9641]
[1778570844962,51.34,81042.81,0.11,-0.02036,2e-05,2.96564]
[1778570851005,51.36,81045.39,0.11,-0.02033,2e-05,2.96112]
[1778570856039,51.37,81046.81,0.11,-0.02032,2e-05,2.96091]
[1778570861076,51.38,81044.08,0.11,-0.02039,2e-05,2.96861]
[1778570865396,51.39,81037.39,0.11,-0.02051,2e-05,2.98337]
[1778570871147,51.4,81030.12,0.11,-0.02065,2e-05,3.00013]
[1778570876182,51.41,81028.01,0.11,-0.0207,2e-05,3.00644]
[1778570881217,51.42,81028.04,0.11,-0.02072,2e-05,3.00857]
[1778570886252,51.42,81025.48,0.11,-0.02077,2e-05,3.0157]
[1778570891609,51.43,81025.16,0.11,-0.0208,2e-05,3.01846]
[1778570897329,51.44,81025.16,0.11,-0.02082,2e-05,3.02102]
[1778570902363,51.45,81024.44,0.11,-0.02085,2e-05,3.02453]
[1778570907399,51.46,81024.8,0.11,-0.02086,2e-05,3.02594]
[1778570912433,51.47,81025.11,0.11,-0.02085,2e-05,3.02479]
[1778570917469,51.48,81024.2,0.11,-0.02088,2e-05,3.02866]
[1778570922507,51.49,81015.56,0.11,-0.02104,2e-05,3.04754]
[1778570927539,51.5,81015.6,0.11,-0.02106,2e-05,3.04938]
[1778570933019,51.5,81016.13,0.11,-0.02106,2e-05,3.04988]
[1778570933120,51.5,81015.72,0.11,-0.02107,2e-05,3.05144]
[1778570938616,51.51,81016.71,0.11,-0.02107,2e-05,3.05137]
[1778570943651,51.52,81016.1,0.11,-0.0211,2e-05,3.05438]
[1778570948686,51.53,81016.39,0.11,-0.02111,2e-05,3.05559]
[1778570953721,51.53,81016.98,0.11,-0.02111,2e-05,3.05618]
[1778570958757,51.54,81017.12,0.11,-0.02112,2e-05,3.05763]
[1778570963792,51.55,81018.35,0.11,-0.02112,2e-05,3.05692]
[1778570968827,51.56,81018.34,0.11,-0.02113,2e-05,3.05862]
[1778570974868,51.56,81023.92,0.11,-0.02104,2e-05,3.04708]
[1778570979904,51.57,81009.2,0.11,-0.02129,2e-05,3.07767]
[1778570986954,51.58,81011.53,0.11,-0.02127,2e-05,3.07517]
[1778570989976,51.58,80996.28,0.11,-0.02153,2e-05,3.10615]
[1778570992928,51.59,80993.24,0.11,-0.02159,2e-05,3.11289]
[1778570993043,51.59,80992.6,0.11,-0.0216,2e-05,3.11416]
[1778570993968,51.59,80992.6,0.11,-0.0216,2e-05,3.11416]
[1778570994024,51.59,80993.11,0.11,-0.02159,2e-05,3.11338]
[1778570999038,51.59,80992.75,0.11,-0.02161,2e-05,3.11525]
[1778571004078,51.6,80997.35,0.11,-0.02154,2e-05,3.1073]
[1778571009112,51.6,80985.56,0.11,-0.02175,2e-05,3.13188]
[1778571014148,51.61,80985.0,0.11,-0.02177,2e-05,3.13423]
[1778571016164,51.61,80982.04,0.11,-0.02182,2e-05,3.14054]
[1778571019184,51.61,80982.02,0.11,-0.02182,2e-05,3.14118]
[1778571024218,51.63,80985.1,0.11,-0.02181,2e-05,3.13969]
[1778571029253,51.65,80984.47,0.11,-0.02186,2e-05,3.14556]
[1778571034288,51.67,80982.96,0.11,-0.0219,2e-05,3.15045]
[1778571039324,51.69,80968.27,0.11,-0.02219,2e-05,3.18436]
[1778571044358,51.7,80979.91,0.11,-0.02203,2e-05,3.16533]
[1778571049393,51.72,80984.77,0.11,-0.02198,2e-05,3.16003]
[1778571054428,51.74,80984.06,0.11,-0.02203,2e-05,3.16587]
[1778571059463,51.76,80983.23,0.11,-0.02208,2e-05,3.17191]
[1778571064498,51.78,80977.66,0.11,-0.02221,2e-05,3.18742]
[1778571069533,51.79,80978.92,0.11,-0.02222,2e-05,3.18913]
[1778571074568,51.8,80979.15,0.11,-0.02224,2e-05,3.19086]
[1778571079602,51.81,80979.99,0.11,-0.02225,2e-05,3.19183]
[1778571084637,51.82,80982.04,0.11,-0.02223,2e-05,3.18984]
[1778571089676,51.81,80979.06,0.11,-0.02226,2e-05,3.19384]
[1778571094708,51.81,80976.84,0.11,-0.02227,2e-05,3.19358]
[1778571099744,51.8,80984.25,0.11,-0.02213,2e-05,3.17679]
[1778571104949,51.79,80985.03,0.11,-0.0221,2e-05,3.17377]
[1778571110820,51.78,80987.28,0.11,-0.02204,2e-05,3.16676]
[1778571115855,51.77,80988.94,0.11,-0.022,2e-05,3.1617]
[1778571120890,51.77,80989.54,0.11,-0.02197,2e-05,3.15877]
[1778571125925,51.76,80990.26,0.11,-0.02195,2e-05,3.15565]
[1778571130961,51.75,80990.1,0.11,-0.02194,2e-05,3.15432]
[1778571135997,51.75,80995.56,0.11,-0.02183,2e-05,3.14179]
[1778571139017,51.74,81013.74,0.11,-0.02152,2e-05,3.10483]
[1778571144052,51.74,81025.28,0.11,-0.02132,2e-05,3.08095]
[1778571149087,51.73,81025.11,0.11,-0.02132,2e-05,3.08027]
[1778571154121,51.73,81023.44,0.11,-0.02132,2e-05,3.0799]
[1778571159158,51.73,81025.66,0.11,-0.02128,2e-05,3.07458]
[1778571164192,51.72,81024.57,0.11,-0.02129,2e-05,3.07577]
[1778571169228,51.72,81027.85,0.11,-0.02123,2e-05,3.06841]
[1778571174265,51.71,81033.27,0.11,-0.02113,2e-05,3.05679]
[1778571179297,51.71,81030.15,0.11,-0.02117,2e-05,3.06205]
[1778571184343,51.71,81022.03,0.11,-0.0213,2e-05,3.07709]
[1778571189371,51.7,81027.47,0.11,-0.0212,2e-05,3.06546]
[1778571192390,51.7,81046.28,0.11,-0.02089,2e-05,3.02838]
[1778571198432,51.7,81050.74,0.11,-0.02082,2e-05,3.01923]
[1778571203469,51.7,81056.71,0.11,-0.02072,2e-05,3.00733]
[1778571208504,51.7,81052.52,0.11,-0.02078,2e-05,3.01508]
[1778571213538,51.7,81051.86,0.11,-0.02077,2e-05,3.01339]
[1778571218574,51.69,81050.84,0.11,-0.02079,2e-05,3.01502]
[1778571223609,51.69,81049.05,0.11,-0.02081,2e-05,3.01814]
[1778571228644,51.69,81046.93,0.11,-0.02084,2e-05,3.02184]
[1778571234020,51.69,81034.56,0.11,-0.02104,2e-05,3.0454]
[1778571239723,51.69,81037.66,0.11,-0.02098,2e-05,3.03861]
[1778571244784,51.68,81031.92,0.11,-0.02107,2e-05,3.04914]
[1778571249818,51.68,81020.9,0.11,-0.02124,2e-05,3.06984]
[1778571254857,51.68,81021.99,0.11,-0.02122,2e-05,3.06684]
[1778571259889,51.67,81019.21,0.11,-0.02126,2e-05,3.07139]
[1778571264924,51.67,81019.04,0.11,-0.02125,2e-05,3.07082]
[1778571271972,51.66,81018.47,0.11,-0.02123,2e-05,3.068]
[1778571277008,51.66,81022.21,0.11,-0.02117,2e-05,3.05985]
[1778571282043,51.66,81021.83,0.11,-0.02117,2e-05,3.05981]
[1778571287078,51.65,81021.7,0.11,-0.02116,2e-05,3.05929]
[1778571292114,51.65,81021.47,0.11,-0.02116,2e-05,3.05898]
[1778571297148,51.65,81023.57,0.11,-0.02112,2e-05,3.05414]
[1778571302183,51.64,81023.68,0.11,-0.02111,2e-05,3.05324]
[1778571307222,51.64,81023.04,0.11,-0.02112,2e-05,3.05382]
[1778571312253,51.64,81022.31,0.11,-0.02112,2e-05,3.05456]
[1778571317288,51.64,81021.96,0.11,-0.02112,2e-05,3.05458]
[1778571322324,51.63,81020.64,0.11,-0.02114,2e-05,3.05651]
[1778571327360,51.63,81011.82,0.11,-0.02128,2e-05,3.07304]
[1778571332400,51.63,81007.95,0.11,-0.02132,2e-05,3.07714]
[1778571337431,51.62,81007.27,0.11,-0.02132,2e-05,3.07737]
[1778571343472,51.62,81009.31,0.11,-0.02128,2e-05,3.07221]
[1778571348507,51.61,81007.0,0.11,-0.0213,2e-05,3.07576]
[1778571353541,51.61,81006.4,0.11,-0.02131,2e-05,3.07593]
[1778571358576,51.6,81001.54,0.11,-0.02138,2e-05,3.08443]
[1778571363611,51.6,81001.99,0.11,-0.02136,2e-05,3.08249]
[1778571368646,51.59,80991.2,0.11,-0.02153,2e-05,3.1027]
[1778571373682,51.59,80987.4,0.11,-0.02158,2e-05,3.10902]
[1778571378717,51.58,80986.33,0.11,-0.02159,2e-05,3.10993]
[1778571383758,51.58,80978.79,0.11,-0.02171,2e-05,3.1237]
[1778571389795,51.57,80978.09,0.11,-0.02171,2e-05,3.12351]
[1778571394819,51.57,80978.2,0.11,-0.02168,2e-05,3.11956]
[1778571400871,51.56,80972.28,0.11,-0.02176,2e-05,3.12954]
[1778571405223,51.56,80956.61,0.11,-0.02202,2e-05,3.15974]
[1778571410942,51.55,80958.57,0.11,-0.02197,2e-05,3.15387]
[1778571415665,51.54,80958.96,0.11,-0.02195,2e-05,3.15214]
[1778571415765,51.54,80958.79,0.11,-0.02195,2e-05,3.15185]
[1778571422018,51.53,80958.7,0.11,-0.02194,2e-05,3.15015]
[1778571427053,51.53,80968.21,0.11,-0.02176,2e-05,3.12969]
[1778571431891,51.52,80967.56,0.11,-0.02177,2e-05,3.1299]
[1778571432088,51.52,80968.12,0.11,-0.02175,2e-05,3.12851]
[1778571433447,51.52,80968.12,0.11,-0.02175,2e-05,3.12851]
[1778571438126,51.53,80967.33,0.11,-0.02178,2e-05,3.13125]
[1778571438795,51.53,80967.03,0.11,-0.02178,2e-05,3.13181]
[1778571444180,51.52,80980.96,0.11,-0.02154,2e-05,3.10285]
[1778571449210,51.52,80978.9,0.11,-0.02156,2e-05,3.10583]
[1778571454247,51.51,80974.0,0.11,-0.02162,2e-05,3.11179]
[1778571459280,51.51,80969.76,0.11,-0.02168,2e-05,3.11902]
[1778571464316,51.5,80963.7,0.11,-0.02177,2e-05,3.12988]
[1778571469353,51.5,80963.3,0.11,-0.02177,2e-05,3.12937]
[1778571474387,51.49,80961.7,0.11,-0.02178,2e-05,3.13126]
[1778571479424,51.49,80962.12,0.11,-0.02177,2e-05,3.12911]
[1778571484458,51.48,80959.08,0.11,-0.02181,2e-05,3.13387]
[1778571489494,51.48,80957.58,0.11,-0.02182,2e-05,3.13552]
[1778571492884,51.47,80956.55,0.11,-0.02183,2e-05,3.13704]
[1778571493522,51.47,80955.04,0.11,-0.02185,2e-05,3.13952]
[1778571498558,51.46,80951.5,0.11,-0.0219,2e-05,3.1449]
[1778571503597,51.46,80949.23,0.11,-0.02193,2e-05,3.14798]
[1778571508627,51.45,80948.63,0.11,-0.02192,2e-05,3.14768]
[1778571511189,51.45,80948.91,0.11,-0.02191,2e-05,3.14651]
[1778571511650,51.45,80948.86,0.11,-0.0219,2e-05,3.14391]
[1778571513491,51.45,80952.29,0.11,-0.02183,2e-05,3.13643]
[1778571513662,51.45,80959.62,0.11,-0.02171,2e-05,3.12149]
[1778571514734,51.45,80959.62,0.11,-0.02171,2e-05,3.12149]
[1778571514835,51.45,80959.05,0.11,-0.02172,2e-05,3.12287]
[1778571517773,51.44,80962.43,0.11,-0.02166,2e-05,3.1156]
[1778571517861,51.44,80962.33,0.11,-0.02166,2e-05,3.11555]
[1778571523732,51.45,80958.97,0.11,-0.02173,2e-05,3.12373]
[1778571528767,51.45,80949.44,0.11,-0.0219,2e-05,3.14391]
[1778571533801,51.46,80948.42,0.11,-0.02192,2e-05,3.14696]
[1778571538837,51.46,80946.69,0.11,-0.02196,2e-05,3.15141]
[1778571543872,51.47,80946.92,0.11,-0.02196,2e-05,3.15187]
[1778571548907,51.47,80947.32,0.11,-0.02196,2e-05,3.15197]
[1778571553943,51.47,80951.71,0.11,-0.0219,2e-05,3.14406]
[1778571558980,51.48,80952.36,0.11,-0.02189,2e-05,3.14368]
[1778571564014,51.48,80953.77,0.11,-0.02188,2e-05,3.14179]
[1778571569049,51.48,80954.32,0.11,-0.02188,2e-05,3.14161]
[1778571574084,51.49,80954.66,0.11,-0.02186,2e-05,3.13914]
[1778571579119,51.49,80961.8,0.11,-0.02175,2e-05,3.12584]
[1778571584154,51.5,80959.39,0.11,-0.0218,2e-05,3.13165]
[1778571589189,51.5,80959.05,0.11,-0.02181,2e-05,3.13337]
[1778571594224,51.5,80957.52,0.11,-0.02184,2e-05,3.13739]
[1778571599259,51.51,80959.66,0.11,-0.02182,2e-05,3.13407]
[1778571604294,51.51,80955.47,0.11,-0.02189,2e-05,3.14339]
[1778571609329,51.52,80955.61,0.11,-0.0219,2e-05,3.14397]
[1778571614376,51.52,80955.53,0.11,-0.02191,2e-05,3.14502]
[1778571619462,51.52,80950.38,0.11,-0.022,2e-05,3.15613]
[1778571624498,51.53,80951.01,0.11,-0.022,2e-05,3.1556]
[1778571629531,51.53,80950.77,0.11,-0.02201,2e-05,3.15679]
[1778571634572,51.53,80953.11,0.11,-0.02196,2e-05,3.15008]
[1778571639605,51.53,80953.17,0.11,-0.02196,2e-05,3.15067]
[1778571644638,51.54,80956.07,0.11,-0.02192,2e-05,3.14554]
[1778571649674,51.54,80952.52,0.11,-0.02198,2e-05,3.15338]
[1778571654710,51.54,80950.22,0.11,-0.02203,2e-05,3.15869]
[1778571659743,51.55,80953.71,0.11,-0.02197,2e-05,3.15242]
[1778571662766,51.55,80969.06,0.11,-0.02172,2e-05,3.12214]
[1778571667056,51.55,80954.07,0.11,-0.02198,2e-05,3.15319]
[1778571672835,51.56,80954.02,0.11,-0.02199,2e-05,3.15423]
[1778571677871,51.56,80962.85,0.11,-0.02185,2e-05,3.13732]
[1778571683915,51.56,80960.1,0.11,-0.0219,2e-05,3.14393]
[1778571688949,51.57,80957.88,0.11,-0.02195,2e-05,3.14925]
[1778571693984,51.57,80951.57,0.11,-0.02204,2e-05,3.15999]
[1778571699018,51.57,80950.23,0.11,-0.02207,2e-05,3.1634]
[1778571704056,51.58,80954.72,0.11,-0.022,2e-05,3.1551]
[1778571709091,51.58,80960.7,0.11,-0.02191,2e-05,3.14388]
[1778571714126,51.58,80958.98,0.11,-0.02194,2e-05,3.14815]
[1778571719160,51.59,80957.56,0.11,-0.02197,2e-05,3.1518]
[1778571727476,51.59,80954.53,0.11,-0.02203,2e-05,3.15915]
[1778571733557,51.6,80952.48,0.11,-0.02208,2e-05,3.16405]
[1778571739301,51.6,80962.41,0.11,-0.02192,2e-05,3.14519]
[1778571745034,51.6,80964.01,0.11,-0.02189,2e-05,3.14264]
[1778571750378,51.61,80969.16,0.11,-0.02182,2e-05,3.13345]
[1778571755413,51.61,80970.68,0.11,-0.02178,2e-05,3.12853]
[1778571760448,51.61,80972.18,0.11,-0.02176,2e-05,3.12633]
[1778571766490,51.62,80973.53,0.11,-0.02175,2e-05,3.12458]
[1778571773540,51.62,80974.83,0.11,-0.02173,2e-05,3.12306]
[1778571778575,51.62,80975.54,0.11,-0.02173,2e-05,3.12239]
[1778571783610,51.63,80974.71,0.11,-0.02175,2e-05,3.12476]
[1778571788647,51.63,80976.44,0.11,-0.02173,2e-05,3.12202]
[1778571793683,51.63,80976.31,0.11,-0.02173,2e-05,3.12298]
[1778571798717,51.64,80965.47,0.11,-0.02192,2e-05,3.1453]
[1778571803755,51.64,80958.76,0.11,-0.02204,2e-05,3.1592]
[1778571809794,51.64,80958.45,0.11,-0.02205,2e-05,3.1603]
[1778571815836,51.64,80957.68,0.11,-0.02205,2e-05,3.15963]
[1778571820871,51.64,80954.98,0.11,-0.0221,2e-05,3.16548]
[1778571825910,51.65,80950.28,0.11,-0.02218,2e-05,3.17541]
[1778571830941,51.65,80949.72,0.11,-0.02219,2e-05,3.17688]
[1778571836983,51.65,80951.84,0.11,-0.02216,2e-05,3.17306]
[1778571842019,51.65,80950.39,0.11,-0.02219,2e-05,3.17636]
[1778571847054,51.65,80955.22,0.11,-0.02211,2e-05,3.16704]
[1778571852089,51.65,80956.73,0.11,-0.02209,2e-05,3.16449]
[1778571857124,51.66,80948.23,0.11,-0.02223,2e-05,3.18202]
[1778571862159,51.66,80949.24,0.11,-0.02222,2e-05,3.18032]
[1778571867194,51.66,80944.71,0.11,-0.0223,2e-05,3.1898]
[1778571873236,51.66,80944.55,0.11,-0.02229,2e-05,3.18771]
[1778571878274,51.66,80943.17,0.11,-0.02231,2e-05,3.19072]
[1778571883308,51.66,80945.6,0.11,-0.02227,2e-05,3.18599]
[1778571888606,51.66,80947.64,0.11,-0.02224,2e-05,3.18203]
[1778571895393,51.66,80947.94,0.11,-0.02224,2e-05,3.18166]
[1778571901438,51.66,80947.6,0.11,-0.02224,2e-05,3.18251]
[1778571906471,51.66,80947.34,0.11,-0.02225,2e-05,3.18314]
[1778571911510,51.66,80947.83,0.11,-0.02224,2e-05,3.18225]
[1778571916545,51.67,80947.6,0.11,-0.02225,2e-05,3.18281]
[1778571921580,51.67,80953.6,0.11,-0.02214,2e-05,3.17083]
[1778571926615,51.67,80965.27,0.11,-0.02195,2e-05,3.14775]
[1778571931650,51.67,80966.29,0.11,-0.02192,2e-05,3.14342]
[1778571936686,51.67,80968.89,0.11,-0.02188,2e-05,3.13868]
[1778571941721,51.67,80970.2,0.11,-0.02186,2e-05,3.13661]
[1778571946759,51.68,80962.43,0.11,-0.022,2e-05,3.15272]
[1778571947765,51.68,80946.98,0.11,-0.02226,2e-05,3.18393]
[1778571951049,51.68,80918.78,0.11,-0.02275,2e-05,3.24135]
[1778571955822,51.67,80918.07,0.11,-0.02276,2e-05,3.24248]
[1778571961118,51.69,80924.04,0.11,-0.02267,2e-05,3.23293]
[1778571963878,51.69,80905.7,0.11,-0.023,2e-05,3.27172]
[1778571968925,51.7,80888.05,0.11,-0.02334,2e-05,3.31077]
[1778571973952,51.71,80881.27,0.11,-0.02347,2e-05,3.32706]
[1778571975004,51.71,80881.27,0.11,-0.02347,2e-05,3.32706]
[1778571975037,51.71,80858.05,0.11,-0.0239,2e-05,3.37626]
[1778571979048,51.71,80858.85,0.11,-0.02389,2e-05,3.37566]
[1778571979134,51.72,80860.57,0.11,-0.02387,2e-05,3.37271]
[1778571984808,51.72,80849.4,0.11,-0.02408,2e-05,3.39768]
[1778571990064,51.73,80850.71,0.11,-0.02407,2e-05,3.39676]
[1778571995100,51.74,80849.16,0.11,-0.0241,2e-05,3.39918]
[1778572000133,51.74,80843.62,0.11,-0.02421,2e-05,3.41256]
[1778572005168,51.75,80841.52,0.11,-0.02426,2e-05,3.41863]
[1778572009205,51.75,80837.57,0.11,-0.02435,2e-05,3.42798]
[1778572009272,51.75,80837.57,0.11,-0.02435,2e-05,3.42798]
[1778572009301,51.76,80837.33,0.11,-0.02435,2e-05,3.42879]
[1778572012488,51.75,80836.88,0.11,-0.02435,2e-05,3.42882]
[1778572013225,51.75,80836.6,0.11,-0.02436,2e-05,3.42911]
[1778572018260,51.74,80841.12,0.11,-0.02426,2e-05,3.41797]
[1778572023297,51.74,80831.71,0.11,-0.02442,2e-05,3.43661]
[1778572028330,51.73,80826.6,0.11,-0.0245,2e-05,3.44585]
[1778572030562,51.73,80829.06,0.11,-0.02446,2e-05,3.44066]
[1778572030643,51.73,80829.06,0.11,-0.02446,2e-05,3.44066]
[1778572030653,51.73,80829.06,0.11,-0.02446,2e-05,3.44066]
[1778572031179,51.73,80829.06,0.11,-0.02446,2e-05,3.44066]
[1778572031351,51.73,80829.19,0.11,-0.02446,2e-05,3.4408]
[1778572034564,51.74,80827.89,0.11,-0.02449,2e-05,3.44483]
[1778572035381,51.74,80828.54,0.11,-0.02448,2e-05,3.44385]
[1778572040415,51.75,80834.2,0.11,-0.0244,2e-05,3.43387]
[1778572045450,51.76,80829.25,0.11,-0.02451,2e-05,3.44653]
[1778572050486,51.77,80836.02,0.11,-0.0244,2e-05,3.43407]
[1778572054825,51.77,80836.88,0.11,-0.02437,2e-05,3.43065]
[1778572060556,51.78,80844.05,0.11,-0.02427,2e-05,3.41825]
[1778572063969,51.79,80845.01,0.11,-0.02426,2e-05,3.4171]
[1778572066088,51.79,80834.54,0.11,-0.02446,2e-05,3.44026]
[1778572068089,51.79,80840.39,0.11,-0.02435,2e-05,3.42861]
[1778572068124,51.79,80837.27,0.11,-0.02442,2e-05,3.4357]
[1778572073647,51.8,80836.21,0.11,-0.02446,2e-05,3.4404]
[1778572074797,51.8,80836.21,0.11,-0.02446,2e-05,3.4404]
[1778572080696,51.81,80836.0,0.11,-0.02448,2e-05,3.44369]
[1778572085733,51.82,80828.23,0.11,-0.02464,2e-05,3.46219]
[1778572089760,51.83,80843.57,0.11,-0.02437,2e-05,3.43087]
[1778572094065,51.83,80841.79,0.11,-0.02442,2e-05,3.4359]
[1778572096809,51.84,80858.09,0.11,-0.02413,2e-05,3.40295]
[1778572099830,51.84,80842.63,0.11,-0.02443,2e-05,3.43713]
[1778572103127,51.85,80840.35,0.11,-0.02447,2e-05,3.4428]
[1778572108893,51.86,80825.68,0.11,-0.02477,2e-05,3.47691]
[1778572114935,51.87,80827.82,0.11,-0.02473,2e-05,3.4715]
[1778572119971,51.87,80829.1,0.11,-0.02472,2e-05,3.47048]
[1778572124752,51.88,80826.57,0.11,-0.02478,2e-05,3.47728]
[1778572126373,51.88,80825.86,0.11,-0.02479,2e-05,3.47913]
[1778572128085,51.88,80822.88,0.11,-0.02485,2e-05,3.48619]
[1778572128306,51.88,80822.88,0.11,-0.02485,2e-05,3.48619]
[1778572128716,51.88,80821.32,0.11,-0.02489,2e-05,3.49016]
[1778572128925,51.88,80821.32,0.11,-0.02489,2e-05,3.49016]
[1778572129036,51.88,80821.61,0.11,-0.02488,2e-05,3.48954]
[1778572130321,51.89,80797.29,0.11,-0.02534,2e-05,3.54262]
[1778572133064,51.89,80816.88,0.11,-0.02498,2e-05,3.50072]
[1778572136119,51.89,80832.43,0.11,-0.0247,2e-05,3.4681]
[1778572141122,51.9,80836.38,0.11,-0.02464,2e-05,3.46137]
[1778572142015,51.9,80836.38,0.11,-0.02464,2e-05,3.46137]
[1778572142129,51.9,80835.27,0.11,-0.02466,2e-05,3.46409]
[1778572144594,51.9,80834.17,0.11,-0.02469,2e-05,3.46712]
[1778572145043,51.9,80834.17,0.11,-0.02469,2e-05,3.46712]
[1778572147164,51.91,80817.53,0.11,-0.02501,2e-05,3.50395]
[1778572149866,51.91,80824.34,0.11,-0.02488,2e-05,3.48979]
[1778572156533,51.92,80830.32,0.11,-0.02479,2e-05,3.47872]
[1778572165098,51.93,80835.04,0.11,-0.02473,2e-05,3.47156]
[1778572170593,51.94,80838.0,0.11,-0.02469,2e-05,3.46762]
[1778572172459,51.94,80837.68,0.11,-0.02468,2e-05,3.46543]
[1778572172470,51.94,80845.7,0.11,-0.02453,2e-05,3.44861]
[1778572178384,51.95,80851.74,0.11,-0.02444,2e-05,3.43803]
[1778572183420,51.96,80859.56,0.11,-0.02431,2e-05,3.42348]
[1778572187452,51.96,80839.3,0.11,-0.0247,2e-05,3.46832]
[1778572192484,51.97,80844.92,0.11,-0.02461,2e-05,3.45803]
[1778572197519,51.98,80846.56,0.11,-0.0246,2e-05,3.45641]
[1778572202556,51.99,80852.51,0.11,-0.02451,2e-05,3.44606]
[1778572207589,51.99,80851.76,0.11,-0.02454,2e-05,3.44964]
[1778572212626,52.0,80860.33,0.11,-0.02439,2e-05,3.43295]
[1778572214826,52.01,80862.86,0.11,-0.02436,2e-05,3.42884]
[1778572219675,52.01,80880.89,0.11,-0.02405,2e-05,3.39295]
[1778572220062,52.01,80880.89,0.11,-0.02405,2e-05,3.39295]
[1778572220065,52.01,80880.89,0.11,-0.02405,2e-05,3.39295]
[1778572220683,52.01,80881.71,0.11,-0.02403,2e-05,3.39122]
[1778572223392,52.02,80886.74,0.11,-0.02395,2e-05,3.38161]
[1778572228739,52.03,80882.19,0.11,-0.02406,2e-05,3.3945]
[1778572234838,52.04,80882.23,0.11,-0.02406,2e-05,3.39348]
[1778572241094,52.05,80897.16,0.11,-0.02382,2e-05,3.36599]
[1778572244507,52.06,80898.2,0.11,-0.02381,2e-05,3.36485]
[1778572244833,52.06,80900.59,0.11,-0.02377,2e-05,3.36038]
[1778572245963,52.06,80901.45,0.11,-0.02376,2e-05,3.35911]
[1778572246059,52.07,80901.47,0.11,-0.02377,2e-05,3.3596]
[1778572251170,52.08,80900.83,0.11,-0.0238,2e-05,3.36355]
[1778572255302,52.08,80900.46,0.11,-0.02382,2e-05,3.36585]
[1778572255393,52.08,80903.84,0.11,-0.02376,2e-05,3.35928]
[1778572257632,52.09,80903.84,0.11,-0.02377,2e-05,3.3598]
[1778572259117,52.09,80909.44,0.11,-0.02368,2e-05,3.34917]
[1778572259217,52.09,80911.66,0.11,-0.02364,2e-05,3.34507]
[1778572264995,52.11,80922.8,0.11,-0.02347,2e-05,3.32529]
[1778572270028,52.12,80926.78,0.11,-0.02342,2e-05,3.3199]
[1778572275063,52.13,80924.14,0.11,-0.02349,2e-05,3.32816]
[1778572280097,52.14,80926.78,0.11,-0.02347,2e-05,3.32539]
[1778572280927,52.14,80926.78,0.11,-0.02347,2e-05,3.32539]
[1778572281021,52.14,80926.78,0.11,-0.02347,2e-05,3.32539]
[1778572281024,52.14,80926.78,0.11,-0.02347,2e-05,3.32539]
[1778572281386,52.14,80935.58,0.11,-0.02332,2e-05,3.30774]
[1778572284510,52.15,80939.73,0.11,-0.02325,2e-05,3.3003]
[1778572284519,52.15,80939.1,0.11,-0.02327,2e-05,3.30217]
[1778572290171,52.16,80931.69,0.11,-0.02343,2e-05,3.32082]
[1778572295203,52.17,80933.8,0.11,-0.0234,2e-05,3.31637]
[1778572300238,52.18,80935.48,0.11,-0.02339,2e-05,3.31561]
[1778572305276,52.2,80937.06,0.11,-0.02338,2e-05,3.31503]
[1778572310311,52.21,80941.75,0.11,-0.02332,2e-05,3.30808]
[1778572316352,52.22,80941.15,0.11,-0.02336,2e-05,3.31257]
[1778572321668,52.23,80941.25,0.11,-0.02338,2e-05,3.31505]
[1778572327432,52.24,80945.3,0.11,-0.02334,2e-05,3.30988]
[1778572332469,52.25,80946.95,0.11,-0.02333,2e-05,3.30914]
[1778572337502,52.27,80947.69,0.11,-0.02334,2e-05,3.31023]
[1778572343544,52.28,80936.32,0.11,-0.02357,2e-05,3.33669]
[1778572345027,52.28,80929.93,0.11,-0.02368,2e-05,3.35042]
[1778572345109,52.28,80929.93,0.11,-0.02368,2e-05,3.35042]
[1778572345110,52.28,80929.93,0.11,-0.02368,2e-05,3.35042]
[1778572345559,52.28,80929.17,0.11,-0.0237,2e-05,3.35246]
[1778572348308,52.28,80927.95,0.11,-0.02373,2e-05,3.35593]
[1778572348579,52.29,80928.83,0.11,-0.02372,2e-05,3.35456]
[1778572354855,52.29,80927.34,0.11,-0.02374,2e-05,3.3567]
[1778572361674,52.31,80923.93,0.11,-0.02384,2e-05,3.36802]
[1778572366707,52.32,80923.91,0.11,-0.02386,2e-05,3.37086]
[1778572371739,52.33,80931.4,0.11,-0.02375,2e-05,3.35772]
[1778572376775,52.34,80938.81,0.11,-0.02364,2e-05,3.34485]
[1778572382817,52.36,80940.2,0.11,-0.02364,2e-05,3.34504]
[1778572387852,52.37,80939.71,0.11,-0.02367,2e-05,3.34857]
[1778572392887,52.38,80939.3,0.11,-0.0237,2e-05,3.35192]
[1778572397921,52.39,80939.19,0.11,-0.02372,2e-05,3.35462]
[1778572402957,52.4,80937.87,0.11,-0.02376,2e-05,3.35982]
[1778572407992,52.41,80936.96,0.11,-0.0238,2e-05,3.36411]
[1778572413027,52.41,80936.21,0.11,-0.02382,2e-05,3.36522]
[1778572417074,52.42,80937.29,0.11,-0.02381,2e-05,3.36441]
[1778572417177,52.42,80937.29,0.11,-0.02381,2e-05,3.36441]
[1778572417205,52.42,80937.12,0.11,-0.02382,2e-05,3.36524]
[1778572421021,52.43,80931.86,0.11,-0.02392,2e-05,3.37757]
[1778572421314,52.43,80932.31,0.11,-0.02392,2e-05,3.37708]
[1778572427128,52.44,80933.7,0.11,-0.02391,2e-05,3.3769]
[1778572432446,52.45,80940.04,0.11,-0.02382,2e-05,3.36597]
[1778572436191,52.46,80926.73,0.11,-0.02407,2e-05,3.39551]
[1778572438747,52.46,80927.17,0.11,-0.02407,2e-05,3.39501]
[1778572440324,52.46,80922.8,0.11,-0.02416,2e-05,3.40498]
[1778572440723,52.46,80922.8,0.11,-0.02416,2e-05,3.40498]
[1778572440774,52.46,80922.8,0.11,-0.02416,2e-05,3.40498]
[1778572443853,52.47,80915.8,0.11,-0.02429,2e-05,3.42083]
[1778572444756,52.47,80909.11,0.11,-0.02442,2e-05,3.43565]
[1778572450288,52.48,80908.32,0.11,-0.02445,2e-05,3.43937]
[1778572457338,52.49,80916.61,0.11,-0.02432,2e-05,3.42438]
[1778572462663,52.5,80920.0,0.11,-0.02428,2e-05,3.41904]
[1778572468415,52.5,80920.98,0.11,-0.02428,2e-05,3.41916]
[1778572473450,52.51,80920.74,0.11,-0.02428,2e-05,3.41863]
[1778572478486,52.52,80922.66,0.11,-0.02426,2e-05,3.41639]
[1778572483691,52.52,80925.57,0.11,-0.02422,2e-05,3.41175]
[1778572483803,52.52,80925.57,0.11,-0.02422,2e-05,3.41175]
[1778572483862,52.53,80932.75,0.11,-0.02409,2e-05,3.39709]
[1778572485648,52.53,80933.63,0.11,-0.02408,2e-05,3.39562]
[1778572485745,52.53,80952.85,0.11,-0.02374,2e-05,3.35606]
[1778572491577,52.54,80954.5,0.11,-0.02373,2e-05,3.35539]
[1778572496611,52.55,80944.57,0.11,-0.02393,2e-05,3.37816]
[1778572501649,52.56,80945.03,0.11,-0.02394,2e-05,3.37924]
[1778572506683,52.57,80950.17,0.11,-0.02386,2e-05,3.37065]
[1778572511728,52.57,80952.21,0.11,-0.02384,2e-05,3.36849]
[1778572516769,52.58,80943.89,0.11,-0.02401,2e-05,3.38788]
[1778572521805,52.59,80942.53,0.11,-0.02405,2e-05,3.39264]
[1778572522306,52.59,80942.53,0.11,-0.02405,2e-05,3.39264]
[1778572524186,52.59,80938.95,0.11,-0.02412,2e-05,3.40088]
[1778572524326,52.59,80938.95,0.11,-0.02412,2e-05,3.40088]
[1778572524826,52.6,80939.11,0.11,-0.02412,2e-05,3.40092]
[1778572526034,52.6,80939.11,0.11,-0.02412,2e-05,3.40092]
[1778572526045,52.6,80939.11,0.11,-0.02412,2e-05,3.40092]
[1778572526839,52.6,80943.2,0.11,-0.02405,2e-05,3.39313]
[1778572531874,52.61,80939.93,0.11,-0.02411,2e-05,3.39901]
[1778572534911,52.61,80939.14,0.11,-0.02413,2e-05,3.40141]
[1778572540937,52.62,80938.82,0.11,-0.02416,2e-05,3.4051]
[1778572545979,52.63,80936.11,0.11,-0.02423,2e-05,3.41259]
[1778572551009,52.64,80935.12,0.11,-0.02426,2e-05,3.41646]
[1778572552483,52.64,80935.65,0.11,-0.02425,2e-05,3.41571]
[1778572558060,52.65,80936.15,0.11,-0.02426,2e-05,3.41683]
[1778572563094,52.65,80935.7,0.11,-0.02428,2e-05,3.41955]
[1778572564875,52.65,80934.42,0.11,-0.02431,2e-05,3.42258]
[1778572568338,52.66,80934.87,0.11,-0.02431,2e-05,3.42269]
[1778572570343,52.66,80935.14,0.11,-0.02431,2e-05,3.42282]
[1778572574785,52.67,80934.93,0.11,-0.02433,2e-05,3.42465]
[1778572576404,52.67,80934.85,0.11,-0.02433,2e-05,3.42516]
[1778572582227,52.68,80934.95,0.11,-0.02435,2e-05,3.4277]
[1778572584824,52.68,80934.4,0.11,-0.02437,2e-05,3.42919]
[1778572590283,52.69,80934.71,0.11,-0.02438,2e-05,3.4309]
[1778572596325,52.7,80934.89,0.11,-0.02438,2e-05,3.42968]
[1778572601361,52.71,80932.18,0.11,-0.02444,2e-05,3.43701]
[1778572604760,52.71,80929.39,0.11,-0.02449,2e-05,3.44352]
[1778572610425,52.72,80930.98,0.11,-0.02448,2e-05,3.44237]
[1778572615460,52.72,80931.96,0.11,-0.02448,2e-05,3.44189]
[1778572620494,52.73,80932.55,0.11,-0.02448,2e-05,3.44223]
[1778572625530,52.74,80932.88,0.11,-0.02449,2e-05,3.4431]
[1778572630566,52.74,80932.98,0.11,-0.0245,2e-05,3.44444]
[1778572635602,52.75,80933.16,0.11,-0.02451,2e-05,3.44561]
[1778572640639,52.75,80936.04,0.11,-0.02447,2e-05,3.44112]
[1778572645676,52.76,80937.54,0.11,-0.02446,2e-05,3.43956]
[1778572650711,52.77,80937.51,0.11,-0.02447,2e-05,3.44119]
[1778572654732,52.77,80941.16,0.11,-0.0244,2e-05,3.43193]
[1778572657760,52.78,80923.92,0.11,-0.02472,2e-05,3.46919]
[1778572662796,52.78,80916.23,0.11,-0.02487,2e-05,3.48673]
[1778572667831,52.79,80915.74,0.11,-0.02489,2e-05,3.48899]
[1778572672866,52.79,80914.37,0.11,-0.02493,2e-05,3.49312]
[1778572680922,52.8,80914.17,0.11,-0.02495,2e-05,3.49547]
[1778572684751,52.8,80902.81,0.11,-0.02516,2e-05,3.52058]
[1778572689985,52.81,80895.43,0.11,-0.02531,2e-05,3.53724]
[1778572695020,52.81,80897.41,0.11,-0.02528,2e-05,3.53384]
[1778572699527,52.81,80886.29,0.11,-0.02549,2e-05,3.55836]
[1778572704781,52.81,80880.28,0.11,-0.02561,2e-05,3.57198]
[1778572711134,52.82,80882.15,0.11,-0.02556,2e-05,3.56572]
[1778572716167,52.82,80878.1,0.11,-0.02564,2e-05,3.57489]
[1778572721202,52.82,80878.34,0.11,-0.02564,2e-05,3.57475]
[1778572723053,52.82,80878.82,0.11,-0.02563,2e-05,3.57379]
[1778572725144,52.82,80878.4,0.11,-0.02564,2e-05,3.57483]
[1778572730266,52.82,80878.4,0.11,-0.02565,2e-05,3.57518]
[1778572735310,52.82,80869.55,0.11,-0.02581,2e-05,3.59448]
[1778572736343,52.82,80869.67,0.11,-0.02581,2e-05,3.59424]
[1778572736366,52.82,80869.67,0.11,-0.02581,2e-05,3.59424]
[1778572737316,52.82,80870.14,0.11,-0.0258,2e-05,3.59324]
[1778572737516,52.82,80870.14,0.11,-0.0258,2e-05,3.59324]
[1778572738323,52.82,80868.32,0.11,-0.02584,2e-05,3.59719]
[1778572740791,52.82,80859.57,0.11,-0.026,2e-05,3.61618]
[1778572740892,52.82,80861.12,0.11,-0.02597,2e-05,3.61278]
[1778572743358,52.82,80850.07,0.11,-0.02619,2e-05,3.63676]
[1778572748392,52.82,80847.69,0.11,-0.02623,2e-05,3.64171]
[1778572750125,52.82,80847.69,0.11,-0.02623,2e-05,3.64171]
[1778572750137,52.82,80846.75,0.11,-0.02625,2e-05,3.64366]
[1778572753201,52.82,80846.81,0.11,-0.02624,2e-05,3.64349]
[1778572753303,52.82,80846.28,0.11,-0.02625,2e-05,3.64456]
[1778572758463,52.82,80846.48,0.11,-0.02625,2e-05,3.64393]
[1778572763498,52.82,80845.46,0.11,-0.02627,2e-05,3.64605]
[1778572768533,52.82,80842.76,0.11,-0.02632,2e-05,3.6519]
[1778572773569,52.82,80840.6,0.11,-0.02634,2e-05,3.65364]
[1778572779610,52.8,80837.95,0.11,-0.02635,2e-05,3.65498]
[1778572784946,52.79,80833.01,0.11,-0.02642,2e-05,3.66205]
[1778572791694,52.77,80829.59,0.11,-0.02644,2e-05,3.66426]
[1778572792770,52.77,80829.59,0.11,-0.02644,2e-05,3.66426]
[1778572792785,52.76,80829.43,0.11,-0.02643,2e-05,3.66385]
[1778572795243,52.76,80829.43,0.11,-0.02643,2e-05,3.66309]
[1778572795345,52.75,80832.02,0.11,-0.02636,2e-05,3.65589]
[1778572799014,52.75,80835.94,0.11,-0.02627,2e-05,3.64579]
[1778572799108,52.75,80831.41,0.11,-0.02636,2e-05,3.655]
[1778572801383,52.74,80831.41,0.11,-0.02635,2e-05,3.65426]
[1778572802872,52.74,80837.61,0.11,-0.02622,2e-05,3.63997]
[1778572800096,52.74,80837.61,0.11,-0.02622,2e-05,3.63997]
[1778572812095,52.74,80837.61,0.11,-0.02622,2e-05,3.63997]
[1778572812099,52.74,80808.61,0.11,-0.02679,2e-05,3.70395]
[1778572817897,52.74,80801.57,0.11,-0.02693,2e-05,3.71961]
[1778572822932,52.74,80788.38,0.11,-0.02719,2e-05,3.74907]
[1778572825260,52.74,80808.58,0.11,-0.02679,2e-05,3.70402]
[1778572830993,52.74,80822.45,0.11,-0.02652,2e-05,3.67331]
[1778572835334,52.74,80841.64,0.11,-0.02613,2e-05,3.62819]
[1778572841065,52.74,80847.02,0.11,-0.02602,2e-05,3.61644]
[1778572843078,52.74,80867.29,0.11,-0.02564,2e-05,3.57241]
[1778572848111,52.74,80877.25,0.11,-0.02545,2e-05,3.55093]
[1778572853147,52.74,80891.16,0.11,-0.02518,2e-05,3.5198]
[1778572858183,52.73,80885.51,0.11,-0.02527,2e-05,3.52982]
[1778572863217,52.72,80888.3,0.11,-0.0252,2e-05,3.52174]
[1778572868253,52.71,80896.32,0.11,-0.02503,2e-05,3.50261]
[1778572873292,52.7,80896.8,0.11,-0.025,2e-05,3.49921]
[1778572878327,52.69,80899.29,0.11,-0.02494,2e-05,3.49211]
[1778572883362,52.69,80902.96,0.11,-0.02487,2e-05,3.48389]
[1778572888396,52.69,80913.36,0.11,-0.02468,2e-05,3.4618]
[1778572893431,52.69,80913.61,0.11,-0.02465,2e-05,3.45839]
[1778572898467,52.69,80898.38,0.11,-0.02493,2e-05,3.49059]
[1778572902499,52.69,80866.88,0.11,-0.02552,2e-05,3.55765]
[1778572907529,52.69,80851.78,0.11,-0.02579,2e-05,3.58934]
[1778572912565,52.68,80862.53,0.11,-0.02558,2e-05,3.56506]
[1778572917600,52.68,80864.8,0.11,-0.02553,2e-05,3.55939]
[1778572922635,52.68,80863.52,0.11,-0.02555,2e-05,3.56129]
[1778572925657,52.67,80863.23,0.11,-0.02555,2e-05,3.56174]
[1778572927671,52.67,80861.35,0.11,-0.02559,2e-05,3.56568]
[1778572932706,52.67,80862.88,0.11,-0.02555,2e-05,3.56204]
[1778572937740,52.67,80865.56,0.11,-0.0255,2e-05,3.5559]
[1778572942776,52.67,80867.51,0.11,-0.02546,2e-05,3.55136]
[1778572947811,52.67,80876.08,0.11,-0.02529,2e-05,3.53171]
[1778572952846,52.66,80875.38,0.11,-0.02526,2e-05,3.52784]
[1778572956189,52.65,80878.93,0.11,-0.02518,2e-05,3.5188]
[1778572957881,52.65,80879.17,0.11,-0.02517,2e-05,3.51735]
[1778572962917,52.64,80878.31,0.11,-0.02517,2e-05,3.51683]
[1778572967950,52.63,80887.39,0.11,-0.02498,2e-05,3.49525]
[1778572972986,52.62,80887.5,0.11,-0.02496,2e-05,3.49291]
[1778572978031,52.61,80885.12,0.11,-0.02499,2e-05,3.49592]
[1778572983065,52.6,80877.95,0.11,-0.0251,2e-05,3.50912]
[1778572986400,52.6,80874.79,0.11,-0.02515,2e-05,3.51455]
[1778572988100,52.59,80869.6,0.11,-0.02524,2e-05,3.5248]
[1778572993134,52.58,80871.35,0.11,-0.02519,2e-05,3.5187]
[1778572998170,52.58,80854.86,0.11,-0.02547,2e-05,3.55177]
[1778573003205,52.56,80859.35,0.11,-0.02537,2e-05,3.53947]
[1778573008241,52.56,80858.15,0.11,-0.02537,2e-05,3.53965]
[1778573013275,52.55,80861.26,0.11,-0.02527,2e-05,3.52765]
[1778573017304,52.54,80862.77,0.11,-0.02523,2e-05,3.52255]
[1778573018311,52.54,80863.06,0.11,-0.02522,2e-05,3.52147]
[1778573023347,52.53,80869.44,0.11,-0.02509,2e-05,3.50619]
[1778573028381,52.53,80869.62,0.11,-0.02509,2e-05,3.50676]
[1778573033416,52.54,80872.54,0.11,-0.02504,2e-05,3.50148]
[1778573039458,52.54,80875.4,0.11,-0.025,2e-05,3.4966]
[1778573044493,52.55,80874.4,0.11,-0.02503,2e-05,3.4998]
[1778573047513,52.55,80874.04,0.11,-0.02504,2e-05,3.50121]
[1778573049528,52.55,80877.33,0.11,-0.02498,2e-05,3.49462]
[1778573054564,52.56,80872.62,0.11,-0.02508,2e-05,3.50597]
[1778573059597,52.56,80872.78,0.11,-0.02509,2e-05,3.50665]
[1778573064633,52.56,80878.26,0.11,-0.02499,2e-05,3.49599]
[1778573069668,52.57,80875.54,0.11,-0.02505,2e-05,3.50287]
[1778573074703,52.57,80875.82,0.11,-0.02504,2e-05,3.50047]
[1778573079738,52.58,80875.7,0.11,-0.02505,2e-05,3.50186]
[1778573084772,52.58,80876.65,0.11,-0.02504,2e-05,3.50095]
[1778573089807,52.59,80876.89,0.11,-0.02505,2e-05,3.50157]
[1778573091823,52.59,80861.28,0.11,-0.02534,2e-05,3.53545]
[1778573096857,52.59,80862.34,0.11,-0.02533,2e-05,3.53392]
[1778573101894,52.59,80847.97,0.11,-0.02561,2e-05,3.56556]
[1778573107304,52.6,80842.6,0.11,-0.02571,2e-05,3.57771]
[1778573112310,52.6,80838.81,0.11,-0.02579,2e-05,3.58633]
[1778573112404,52.6,80816.39,0.11,-0.02622,2e-05,3.63544]
[1778573118009,52.6,80825.15,0.11,-0.02605,2e-05,3.61624]
[1778573123044,52.6,80834.52,0.11,-0.02587,2e-05,3.59598]
[1778573127989,52.6,80845.0,0.11,-0.02568,2e-05,3.57362]
[1778573132280,52.6,80840.07,0.11,-0.02575,2e-05,3.58179]
[1778573137524,52.6,80850.9,0.11,-0.02555,2e-05,3.55898]
[1778573143184,52.61,80855.15,0.11,-0.02548,2e-05,3.55072]
[1778573148222,52.61,80858.93,0.11,-0.02542,2e-05,3.54336]
[1778573153263,52.61,80864.25,0.11,-0.02533,2e-05,3.53282]
[1778573159299,52.62,80868.58,0.11,-0.02525,2e-05,3.52453]
[1778573164335,52.62,80859.3,0.11,-0.02543,2e-05,3.54522]
[1778573169369,52.62,80848.87,0.11,-0.02563,2e-05,3.56822]
[1778573174406,52.63,80843.59,0.11,-0.02574,2e-05,3.58008]
[1778573179443,52.63,80847.46,0.11,-0.02567,2e-05,3.57214]
[1778573184479,52.63,80850.36,0.11,-0.02562,2e-05,3.56636]
[1778573189515,52.63,80853.56,0.11,-0.02556,2e-05,3.56001]
[1778573194548,52.63,80860.92,0.11,-0.02541,2e-05,3.54181]
[1778573197115,52.63,80861.72,0.11,-0.0254,2e-05,3.54038]
[1778573197569,52.64,80863.0,0.11,-0.02537,2e-05,3.53777]
[1778573202605,52.64,80870.3,0.11,-0.02524,2e-05,3.52286]
[1778573207642,52.64,80866.88,0.11,-0.02531,2e-05,3.531]
[1778573212678,52.64,80859.57,0.11,-0.02546,2e-05,3.54735]
[1778573217712,52.65,80857.17,0.11,-0.02551,2e-05,3.55308]
[1778573222747,52.65,80851.06,0.11,-0.02563,2e-05,3.56673]
[1778573227782,52.65,80848.85,0.11,-0.02567,2e-05,3.57197]
[1778573232821,52.65,80849.68,0.11,-0.02566,2e-05,3.57063]
[1778573237856,52.65,80862.27,0.11,-0.02543,2e-05,3.54401]
[1778573242891,52.66,80867.73,0.11,-0.02533,2e-05,3.53294]
[1778573247926,52.66,80871.88,0.11,-0.02526,2e-05,3.52493]
[1778573252961,52.65,80876.33,0.11,-0.02514,2e-05,3.51016]
[1778573257996,52.64,80882.85,0.11,-0.025,2e-05,3.49397]
[1778573263033,52.63,80883.46,0.11,-0.02497,2e-05,3.49051]
[1778573268067,52.62,80881.72,0.11,-0.02498,2e-05,3.49204]
[1778573273102,52.62,80882.68,0.11,-0.02494,2e-05,3.48782]
[1778573280151,52.6,80883.92,0.11,-0.0249,2e-05,3.48219]
[1778573285186,52.6,80882.63,0.11,-0.0249,2e-05,3.48284]
[1778573290221,52.59,80884.75,0.11,-0.02485,2e-05,3.47628]
[1778573295261,52.58,80887.37,0.11,-0.02478,2e-05,3.46878]
[1778573300291,52.57,80884.78,0.11,-0.02481,2e-05,3.47239]
[1778573305327,52.56,80886.02,0.11,-0.02477,2e-05,3.46788]
[1778573310362,52.56,80886.23,0.11,-0.02475,2e-05,3.46559]
[1778573315397,52.55,80884.3,0.11,-0.02475,2e-05,3.46501]
[1778573320432,52.54,80882.18,0.11,-0.02478,2e-05,3.46774]
[1778573325467,52.54,80881.83,0.11,-0.02477,2e-05,3.46667]
[1778573330502,52.53,80878.88,0.11,-0.02481,2e-05,3.47114]
[1778573335537,52.52,80879.37,0.11,-0.02478,2e-05,3.46824]
[1778573340278,52.52,80883.18,0.11,-0.0247,2e-05,3.45867]
[1778573345607,52.51,80882.88,0.11,-0.02469,2e-05,3.45717]
[1778573350642,52.5,80884.09,0.11,-0.02465,2e-05,3.45288]
[1778573355676,52.49,80888.47,0.11,-0.02456,2e-05,3.44196]
[1778573360713,52.49,80888.41,0.11,-0.02454,2e-05,3.44049]
[1778573365747,52.48,80890.18,0.11,-0.0245,2e-05,3.43518]
[1778573370783,52.47,80894.2,0.11,-0.02441,2e-05,3.4252]
[1778573375818,52.42,80892.85,0.11,-0.02431,2e-05,3.4124]
[1778573381949,52.38,80892.35,0.11,-0.02424,2e-05,3.40399]
[1778573387904,52.34,80890.09,0.11,-0.02419,2e-05,3.3981]
[1778573392937,52.32,80885.52,0.11,-0.02423,2e-05,3.40306]
[1778573397976,52.32,80885.61,0.11,-0.02422,2e-05,3.40129]
[1778573403007,52.31,80883.21,0.11,-0.02425,2e-05,3.40479]
[1778573409058,52.3,80882.12,0.11,-0.02425,2e-05,3.40523]
[1778573414090,52.3,80874.21,0.11,-0.02438,2e-05,3.42032]
[1778573419126,52.24,80870.95,0.11,-0.02432,2e-05,3.41326]
[1778573425167,52.23,80864.59,0.11,-0.02442,2e-05,3.42467]
[1778573429653,52.23,80854.25,0.11,-0.0246,2e-05,3.44519]
[1778573436244,52.22,80849.17,0.11,-0.02465,2e-05,3.45044]
[1778573441279,52.21,80850.45,0.11,-0.02461,2e-05,3.44581]
[1778573447320,52.2,80847.51,0.11,-0.02465,2e-05,3.44983]
[1778573453364,52.19,80845.9,0.11,-0.02466,2e-05,3.45102]
[1778573458398,52.18,80843.47,0.11,-0.02469,2e-05,3.45437]
[1778573463435,52.18,80844.01,0.11,-0.02466,2e-05,3.45138]
[1778573468468,52.17,80834.42,0.11,-0.02482,2e-05,3.46994]
[1778573473508,52.16,80835.84,0.11,-0.02478,2e-05,3.46493]
[1778573478572,52.15,80847.97,0.11,-0.02454,2e-05,3.43721]
[1778573483607,52.15,80846.69,0.11,-0.02455,2e-05,3.43816]
[1778573488643,52.14,80844.16,0.11,-0.02458,2e-05,3.44177]
[1778573493681,52.13,80850.69,0.11,-0.02443,2e-05,3.42329]
[1778573498711,52.12,80849.11,0.11,-0.02444,2e-05,3.42498]
[1778573503747,52.12,80851.32,0.11,-0.02439,2e-05,3.41863]
[1778573508782,52.11,80856.58,0.11,-0.02428,2e-05,3.40591]
[1778573513817,52.11,80855.54,0.11,-0.02428,2e-05,3.4066]
[1778573518851,52.1,80854.26,0.11,-0.02429,2e-05,3.40781]
[1778573523889,52.09,80854.08,0.11,-0.02428,2e-05,3.40672]
[1778573528924,52.09,80843.26,0.11,-0.02447,2e-05,3.42818]
[1778573531943,52.08,80827.38,0.11,-0.02476,2e-05,3.46108]
[1778573534264,52.08,80826.48,0.11,-0.02477,2e-05,3.46263]
[1778573534984,52.08,80823.53,0.11,-0.02482,2e-05,3.46821]
[1778573535997,52.08,80798.86,0.11,-0.02528,2e-05,3.52108]
[1778573538418,52.07,80794.8,0.11,-0.02535,2e-05,3.52893]
[1778573539004,52.07,80797.47,0.11,-0.02529,2e-05,3.52263]
[1778573544042,52.06,80798.05,0.11,-0.02526,2e-05,3.51896]
[1778573549077,52.05,80801.54,0.11,-0.02518,2e-05,3.50904]
[1778573554112,52.04,80810.56,0.11,-0.02497,2e-05,3.48436]
[1778573559148,52.04,80811.46,0.11,-0.02493,2e-05,3.48029]
[1778573564182,52.03,80812.13,0.11,-0.0249,2e-05,3.47674]
[1778573569218,52.02,80812.44,0.11,-0.02488,2e-05,3.47397]
[1778573574253,52.0,80811.26,0.11,-0.02485,2e-05,3.47083]
[1778573579287,51.96,80808.59,0.11,-0.02482,2e-05,3.46758]
[1778573584326,51.95,80804.36,0.11,-0.02489,2e-05,3.47475]
[1778573589361,51.95,80792.99,0.11,-0.02508,2e-05,3.49731]
[1778573594398,51.91,80793.48,0.11,-0.02499,2e-05,3.48654]
[1778573599433,51.82,80797.47,0.11,-0.02472,2e-05,3.45507]
[1778573604466,51.76,80789.11,0.11,-0.02476,2e-05,3.45875]
[1778573609501,51.7,80789.98,0.11,-0.0246,2e-05,3.44093]
[1778573614536,51.68,80789.47,0.11,-0.02456,2e-05,3.43503]
[1778573619571,51.67,80788.46,0.11,-0.02457,2e-05,3.43578]
[1778573624387,51.67,80788.57,0.11,-0.02456,2e-05,3.43472]
[1778573627270,51.67,80781.86,0.11,-0.02468,2e-05,3.44832]
[1778573632663,51.66,80781.34,0.11,-0.02467,2e-05,3.44737]
[1778573637703,51.65,80782.87,0.11,-0.02463,2e-05,3.4426]
[1778573642738,51.65,80782.07,0.11,-0.02463,2e-05,3.44287]
[1778573643658,51.65,80782.07,0.11,-0.02463,2e-05,3.44287]
[1778573648782,51.63,80782.98,0.11,-0.02457,2e-05,3.43661]
[1778573653814,51.62,80782.89,0.11,-0.02454,2e-05,3.43282]
[1778573658849,51.6,80784.12,0.11,-0.02449,2e-05,3.42621]
[1778573663888,51.58,80784.5,0.11,-0.02445,2e-05,3.42147]
[1778573665746,51.58,80784.35,0.11,-0.02444,2e-05,3.42101]
[1778573669927,51.54,80766.02,0.11,-0.02469,2e-05,3.44924]
[1778573673708,51.53,80764.73,0.11,-0.02467,2e-05,3.44672]
[1778573673955,51.52,80765.07,0.11,-0.02466,2e-05,3.44519]
[1778573674872,51.52,80765.07,0.11,-0.02466,2e-05,3.44519]
[1778573675095,51.52,80764.58,0.11,-0.02466,2e-05,3.44545]
[1778573676870,51.52,80764.2,0.11,-0.02466,2e-05,3.44548]
[1778573676975,51.51,80773.76,0.11,-0.02448,2e-05,3.42407]
[1778573681946,51.45,80775.05,0.11,-0.02432,2e-05,3.40519]
[1778573682009,51.42,80775.05,0.11,-0.02426,2e-05,3.39812]
[1778573687045,51.29,80786.71,0.11,-0.02377,2e-05,3.34092]
[1778573692082,51.26,80789.95,0.11,-0.02364,2e-05,3.32592]
[1778573697115,51.25,80789.68,0.11,-0.02362,2e-05,3.3237]
[1778573702172,51.24,80782.75,0.11,-0.02372,2e-05,3.33552]
[1778573707219,51.19,80772.84,0.11,-0.02379,2e-05,3.34303]
[1778573712253,51.17,80773.35,0.11,-0.02375,2e-05,3.33897]
[1778573717288,51.16,80775.46,0.11,-0.02369,2e-05,3.33153]
[1778573722322,51.15,80774.23,0.11,-0.02369,2e-05,3.33124]
[1778573727357,51.14,80769.52,0.11,-0.02375,2e-05,3.33834]
[1778573729377,51.13,80753.78,0.11,-0.02403,2e-05,3.37073]
[1778573730291,51.13,80753.78,0.11,-0.02403,2e-05,3.37073]
[1778573730391,51.13,80738.42,0.11,-0.02431,2e-05,3.40244]
[1778573730827,51.13,80738.42,0.11,-0.02431,2e-05,3.40244]
[1778573731433,51.1,80755.63,0.11,-0.02391,2e-05,3.35563]
[1778573736865,51.09,80750.66,0.11,-0.02397,2e-05,3.36316]
[1778573742470,51.07,80736.04,0.11,-0.02421,2e-05,3.39052]
[1778573747499,51.06,80737.94,0.11,-0.02415,2e-05,3.3831]
[1778573752533,51.05,80755.12,0.11,-0.0238,2e-05,3.34314]
[1778573757568,51.02,80759.81,0.11,-0.02365,2e-05,3.32525]
[1778573762228,50.93,80762.8,0.11,-0.02341,2e-05,3.29774]
[1778573762317,50.93,80755.41,0.11,-0.02354,2e-05,3.31289]
[1778573766082,50.92,80757.65,0.11,-0.02349,2e-05,3.30706]
[1778573771972,50.91,80757.3,0.11,-0.02347,2e-05,3.3041]
[1778573777708,50.9,80767.24,0.11,-0.02326,2e-05,3.28006]
[1778573782743,50.82,80774.24,0.11,-0.02298,2e-05,3.24676]
[1778573785764,50.79,80792.93,0.11,-0.02258,2e-05,3.19982]
[1778573789796,50.76,80812.72,0.11,-0.02218,2e-05,3.15199]
[1778573794828,50.74,80814.6,0.11,-0.02207,2e-05,3.13944]
[1778573799862,50.73,80813.75,0.11,-0.02208,2e-05,3.13992]
[1778573804898,50.73,80808.98,0.11,-0.02215,2e-05,3.14843]
[1778573809934,50.72,80802.55,0.11,-0.02225,2e-05,3.16032]
[1778573814969,50.72,80805.46,0.11,-0.02219,2e-05,3.15294]
[1778573816289,50.72,80805.46,0.11,-0.02219,2e-05,3.15294]
[1778573816378,50.72,80807.14,0.11,-0.02216,2e-05,3.14895]
[1778573822322,50.68,80812.27,0.11,-0.022,2e-05,3.1299]
[1778573825040,50.68,80831.04,0.11,-0.02167,2e-05,3.09124]
[1778573832392,50.56,80829.17,0.11,-0.02147,2e-05,3.06666]
[1778573838131,50.5,80829.85,0.11,-0.02134,2e-05,3.05099]
[1778573843168,50.5,80825.27,0.11,-0.02141,2e-05,3.05997]
[1778573848201,50.49,80815.22,0.11,-0.02156,2e-05,3.0781]
[1778573853261,50.48,80813.53,0.11,-0.02155,2e-05,3.07616]
[1778573858290,50.47,80815.08,0.11,-0.02149,2e-05,3.06906]
[1778573863325,50.45,80823.13,0.11,-0.02133,2e-05,3.04967]
[1778573868363,50.38,80824.54,0.11,-0.02115,2e-05,3.02819]
[1778573873398,50.33,80829.2,0.11,-0.02097,2e-05,3.00638]
[1778573878430,50.3,80818.24,0.11,-0.0211,2e-05,3.021]
[1778573882458,50.27,80798.33,0.11,-0.02137,2e-05,3.05392]
[1778573887493,50.25,80795.36,0.11,-0.0214,2e-05,3.0568]
[1778573892529,50.24,80794.21,0.11,-0.02139,2e-05,3.05599]
[1778573897563,50.23,80799.38,0.11,-0.02128,2e-05,3.0424]
[1778573902597,50.22,80799.61,0.11,-0.02125,2e-05,3.03883]
[1778573907634,50.2,80808.63,0.11,-0.02107,2e-05,3.01767]
[1778573912668,50.19,80806.73,0.11,-0.02106,2e-05,3.01596]
[1778573917703,50.18,80813.72,0.11,-0.02092,2e-05,2.9992]
[1778573923033,50.08,80820.44,0.11,-0.0206,2e-05,2.96061]
[1778573928781,50.05,80821.98,0.11,-0.02052,2e-05,2.95066]
[1778573933816,50.04,80824.43,0.11,-0.02046,2e-05,2.94357]
[1778573938851,50.03,80831.62,0.11,-0.02032,2e-05,2.92722]
[1778573943886,50.02,80834.08,0.11,-0.02027,2e-05,2.92033]
[1778573948921,50.01,80836.08,0.11,-0.02022,2e-05,2.91444]
[1778573953956,50.01,80839.26,0.11,-0.02015,2e-05,2.9063]
[1778573958992,50.0,80840.35,0.11,-0.02012,2e-05,2.90233]
[1778573964026,49.97,80839.44,0.11,-0.02009,2e-05,2.89823]
[1778573969064,49.95,80838.42,0.11,-0.02005,2e-05,2.89339]
[1778573974098,49.92,80841.37,0.11,-0.01993,2e-05,2.87826]
[1778573979133,49.89,80830.06,0.11,-0.02007,2e-05,2.89497]
[1778573984167,49.86,80832.23,0.11,-0.01996,2e-05,2.88258]
[1778573989202,49.83,80830.36,0.11,-0.01994,2e-05,2.87953]
[1778573994237,49.8,80831.28,0.11,-0.01987,2e-05,2.87106]
[1778573999272,49.78,80831.42,0.11,-0.01981,2e-05,2.86422]
[1778574004307,49.74,80832.08,0.11,-0.01974,2e-05,2.85517]
[1778574009343,49.72,80830.99,0.11,-0.01971,2e-05,2.85089]
[1778574014380,49.7,80823.17,0.11,-0.01979,2e-05,2.86101]
[1778574019414,49.66,80826.03,0.11,-0.01968,2e-05,2.84771]
[1778574024448,49.64,80830.29,0.11,-0.01956,2e-05,2.83311]
[1778574029483,49.61,80834.68,0.11,-0.01944,2e-05,2.81847]
[1778574034518,49.59,80843.99,0.11,-0.01923,2e-05,2.79203]
[1778574039554,49.56,80843.06,0.11,-0.0192,2e-05,2.78802]
[1778574044588,49.54,80841.01,0.11,-0.01918,2e-05,2.78622]
[1778574047941,49.52,80840.44,0.11,-0.01916,2e-05,2.78391]
[1778574048047,49.52,80840.44,0.11,-0.01916,2e-05,2.78391]
[1778574050197,49.51,80841.16,0.11,-0.01914,2e-05,2.78045]
[1778574050630,49.51,80841.9,0.11,-0.01911,2e-05,2.77791]
[1778574055665,49.49,80839.91,0.11,-0.0191,2e-05,2.77616]
[1778574061712,49.46,80845.62,0.11,-0.01896,2e-05,2.75881]
[1778574066743,49.44,80846.26,0.11,-0.01891,2e-05,2.75228]
[1778574071780,49.3,80851.71,0.11,-0.01857,2e-05,2.71022]
[1778574076815,49.25,80852.74,0.11,-0.01844,2e-05,2.69509]
[1778574081857,49.23,80854.98,0.11,-0.01837,2e-05,2.68628]
[1778574083868,49.18,80835.06,0.11,-0.0186,2e-05,2.71353]
[1778574088908,49.16,80837.73,0.11,-0.01852,2e-05,2.70369]
[1778574094238,49.14,80841.87,0.11,-0.0184,2e-05,2.68876]
[1778574099979,49.12,80840.01,0.11,-0.01838,2e-05,2.68679]
[1778574105014,49.1,80843.33,0.11,-0.0183,2e-05,2.67606]
[1778574110050,49.08,80839.92,0.11,-0.01831,2e-05,2.678]
[1778574115084,49.06,80837.81,0.11,-0.01831,2e-05,2.67752]
[1778574121133,49.04,80842.03,0.11,-0.0182,2e-05,2.66437]
[1778574126161,49.02,80845.08,0.11,-0.01812,2e-05,2.65441]
[1778574131197,49.0,80839.31,0.11,-0.01818,2e-05,2.66094]
[1778574136235,48.98,80838.76,0.11,-0.01815,2e-05,2.65768]
[1778574141272,48.97,80838.86,0.11,-0.01812,2e-05,2.65329]
[1778574146306,48.95,80848.91,0.11,-0.01793,2e-05,2.63048]
[1778574151341,48.9,80852.23,0.11,-0.01778,2e-05,2.61103]
[1778574156377,48.83,80858.26,0.11,-0.01755,1e-05,2.58308]
[1778574160418,48.77,80861.07,0.11,-0.0174,1e-05,2.56343]
[1778574160437,48.74,80861.01,0.11,-0.01734,1e-05,2.55691]
[1778574166448,48.58,80867.39,0.11,-0.01696,1e-05,2.50896]
[1778574171482,48.5,80867.83,0.11,-0.01682,1e-05,2.49112]
[1778574174360,48.5,80866.26,0.11,-0.01684,1e-05,2.4929]
[1778574174798,48.5,80866.08,0.11,-0.01684,1e-05,2.4927]
[1778574181552,48.48,80865.86,0.11,-0.01681,1e-05,2.48946]
[1778574186588,48.47,80865.46,0.11,-0.01679,1e-05,2.48758]
[1778574190598,48.46,80862.53,0.11,-0.01682,1e-05,2.49127]
[1778574190983,48.46,80862.53,0.11,-0.01682,1e-05,2.49127]
[1778574190618,48.46,80862.72,0.11,-0.01682,1e-05,2.4904]
[1778574191458,48.46,80862.72,0.11,-0.01682,1e-05,2.4904]
[1778574197665,48.44,80863.86,0.11,-0.01677,1e-05,2.48469]
[1778574202700,48.43,80864.04,0.11,-0.01675,1e-05,2.48178]
[1778574207735,48.42,80871.52,0.11,-0.01662,1e-05,2.46588]
[1778574212770,48.41,80879.78,0.11,-0.01647,1e-05,2.44644]
[1778574217805,48.4,80883.25,0.11,-0.0164,1e-05,2.4381]
[1778574222839,48.39,80887.72,0.11,-0.01632,1e-05,2.42805]
[1778574227875,48.38,80900.89,0.11,-0.01612,1e-05,2.40287]
[1778574232910,48.38,80906.08,0.11,-0.01604,1e-05,2.39195]
[1778574234481,48.37,80908.81,0.11,-0.016,1e-05,2.38683]
[1778574234924,48.37,80905.91,0.11,-0.01603,1e-05,2.39153]
[1778574235480,48.37,80905.91,0.11,-0.01603,1e-05,2.39153]
[1778574235932,48.37,80897.81,0.11,-0.01615,1e-05,2.40551]
[1778574241973,48.36,80894.24,0.11,-0.01618,1e-05,2.40949]
[1778574247012,48.35,80894.34,0.11,-0.01616,1e-05,2.40744]
[1778574252048,48.33,80886.3,0.11,-0.01623,1e-05,2.4164]
[1778574257084,48.29,80873.26,0.11,-0.01635,1e-05,2.43049]
[1778574262117,48.28,80868.66,0.11,-0.0164,1e-05,2.43658]
[1778574267152,48.22,80868.34,0.11,-0.0163,1e-05,2.42419]
[1778574272187,48.14,80868.1,0.11,-0.01614,1e-05,2.4035]
[1778574277222,48.13,80867.33,0.11,-0.01614,1e-05,2.40308]
[1778574282256,48.12,80867.75,0.11,-0.01612,1e-05,2.40056]
[1778574287292,48.12,80868.75,0.11,-0.01609,1e-05,2.39704]
[1778574292327,48.11,80859.81,0.11,-0.0162,1e-05,2.41093]
[1778574297363,48.1,80860.49,0.11,-0.01618,1e-05,2.40785]
[1778574298369,48.1,80844.98,0.11,-0.01639,1e-05,2.43498]
[1778574303406,48.09,80840.29,0.11,-0.01644,1e-05,2.44121]
[1778574308441,48.08,80836.54,0.11,-0.01648,1e-05,2.44576]
[1778574313476,48.03,80828.08,0.11,-0.01652,1e-05,2.45048]
[1778574318511,48.02,80829.84,0.11,-0.01648,1e-05,2.44508]
[1778574323546,48.01,80835.49,0.11,-0.01638,1e-05,2.43279]
[1778574328581,47.94,80836.0,0.11,-0.01624,1e-05,2.41526]
[1778574333616,47.87,80831.24,0.11,-0.01617,1e-05,2.40602]
[1778574334533,47.87,80831.24,0.11,-0.01617,1e-05,2.40602]
[1778574334628,47.87,80832.09,0.11,-0.01616,1e-05,2.40414]
[1778574339658,47.87,80836.17,0.11,-0.01609,1e-05,2.39578]
[1778574343721,47.85,80828.89,0.11,-0.01616,1e-05,2.40494]
[1778574343812,47.85,80826.07,0.11,-0.0162,1e-05,2.40975]
[1778574349729,47.84,80827.64,0.11,-0.01616,1e-05,2.40484]
[1778574354765,47.83,80827.72,0.11,-0.01615,1e-05,2.40282]
[1778574360806,47.82,80825.9,0.11,-0.01616,1e-05,2.40381]
[1778574366164,47.81,80827.16,0.11,-0.01612,1e-05,2.39936]
[1778574371884,47.8,80841.55,0.11,-0.0159,1e-05,2.37196]
[1778574376919,47.8,80846.02,0.11,-0.01583,1e-05,2.3626]
[1778574381954,47.79,80844.76,0.11,-0.01583,1e-05,2.36335]
[1778574386989,47.78,80852.47,0.11,-0.01572,1e-05,2.3485]
[1778574392024,47.78,80859.66,0.11,-0.01559,1e-05,2.33244]
[1778574397059,47.77,80861.23,0.11,-0.01556,1e-05,2.32862]
[1778574402094,47.77,80858.75,0.11,-0.01559,1e-05,2.33184]
[1778574407129,47.76,80864.11,0.11,-0.01551,1e-05,2.3215]
[1778574412183,47.74,80867.17,0.11,-0.01542,1e-05,2.3105]
[1778574417205,47.73,80866.83,0.11,-0.01542,1e-05,2.31017]
[1778574422240,47.73,80867.65,0.11,-0.0154,1e-05,2.30785]
[1778574427275,47.73,80865.35,0.11,-0.01542,1e-05,2.31091]
[1778574432310,47.72,80863.91,0.11,-0.01544,1e-05,2.31241]
[1778574437345,47.72,80865.87,0.11,-0.0154,1e-05,2.30807]
[1778574442380,47.71,80867.83,0.11,-0.01537,1e-05,2.30376]
[1778574447415,47.71,80870.0,0.11,-0.01533,1e-05,2.29912]
[1778574452450,47.7,80871.27,0.11,-0.01529,1e-05,2.29379]
[1778574457485,47.69,80872.78,0.11,-0.01524,1e-05,2.28738]
[1778574462520,47.68,80872.99,0.11,-0.01523,1e-05,2.28621]
[1778574467555,47.68,80872.49,0.11,-0.01523,1e-05,2.28625]
[1778574472596,47.68,80873.84,0.11,-0.01521,1e-05,2.28314]
[1778574478636,47.67,80874.23,0.11,-0.0152,1e-05,2.28154]
[1778574483672,47.67,80865.09,0.11,-0.01531,1e-05,2.2964]
[1778574485080,47.67,80865.09,0.11,-0.01531,1e-05,2.2964]
[1778574485168,47.67,80833.78,0.11,-0.01574,1e-05,2.35035]
[1778574485715,47.67,80833.78,0.11,-0.01574,1e-05,2.35035]
[1778574485789,47.67,80829.88,0.11,-0.0158,1e-05,2.35719]
[1778574491728,47.66,80828.58,0.11,-0.0158,1e-05,2.35779]
[1778574497085,47.65,80830.19,0.11,-0.01577,1e-05,2.35333]
[1778574502805,47.65,80834.93,0.11,-0.01569,1e-05,2.34377]
[1778574508848,47.64,80836.08,0.11,-0.01566,1e-05,2.34031]
[1778574513882,47.63,80844.03,0.11,-0.01553,1e-05,2.32302]
[1778574520931,47.63,80850.46,0.11,-0.01543,1e-05,2.31047]
[1778574525967,47.62,80855.1,0.11,-0.01536,1e-05,2.30155]
[1778574531001,47.62,80855.44,0.11,-0.01535,1e-05,2.3001]
[1778574536037,47.62,80854.84,0.11,-0.01535,1e-05,2.3001]
[1778574541072,47.61,80856.96,0.11,-0.01531,1e-05,2.29561]
[1778574546107,47.61,80858.47,0.11,-0.01529,1e-05,2.29221]
[1778574551142,47.6,80858.15,0.11,-0.01528,1e-05,2.29196]
[1778574556176,47.6,80856.58,0.11,-0.0153,1e-05,2.29386]
[1778574561212,47.6,80854.3,0.11,-0.01532,1e-05,2.29698]
[1778574566247,47.59,80852.17,0.11,-0.01535,1e-05,2.29985]
[1778574571282,47.59,80848.62,0.11,-0.01538,1e-05,2.30294]
[1778574576317,47.59,80848.84,0.11,-0.01537,1e-05,2.3018]
[1778574582360,47.58,80849.88,0.11,-0.01534,1e-05,2.2991]
[1778574588402,47.58,80850.97,0.11,-0.01532,1e-05,2.29632]
[1778574592685,47.58,80852.75,0.11,-0.0153,1e-05,2.29282]
[1778574592781,47.58,80853.15,0.11,-0.01529,1e-05,2.29199]
[1778574598474,47.57,80851.8,0.11,-0.0153,1e-05,2.29348]
[1778574603509,47.57,80849.91,0.11,-0.01532,1e-05,2.29607]
[1778574608545,47.57,80851.36,0.11,-0.0153,1e-05,2.29286]
[1778574614585,47.56,80852.26,0.11,-0.01528,1e-05,2.29047]
[1778574619620,47.56,80846.01,0.11,-0.01536,1e-05,2.30052]
[1778574624655,47.55,80844.18,0.11,-0.01538,1e-05,2.30286]
[1778574629690,47.55,80843.36,0.11,-0.01538,1e-05,2.30342]
[1778574634725,47.55,80844.09,0.11,-0.01535,1e-05,2.29904]
[1778574641118,47.54,80840.98,0.11,-0.01538,1e-05,2.30332]
[1778574646813,47.54,80831.27,0.11,-0.01551,1e-05,2.31901]
[1778574651850,47.53,80831.19,0.11,-0.0155,1e-05,2.3181]
[1778574656883,47.53,80832.38,0.11,-0.01548,1e-05,2.31502]
[1778574658926,47.53,80832.01,0.11,-0.01548,1e-05,2.31547]
[1778574659052,47.53,80832.01,0.11,-0.01548,1e-05,2.31547]
[1778574666954,47.52,80827.01,0.11,-0.01553,1e-05,2.32241]
[1778574671990,47.51,80828.26,0.11,-0.01551,1e-05,2.31924]
[1778574677023,47.51,80827.57,0.11,-0.01551,1e-05,2.31949]
[1778574682058,47.51,80832.02,0.11,-0.01544,1e-05,2.31082]
[1778574689107,47.5,80830.07,0.11,-0.01546,1e-05,2.31297]
[1778574695149,47.5,80832.25,0.11,-0.01541,1e-05,2.30585]
[1778574700184,47.49,80834.2,0.11,-0.01537,1e-05,2.30161]
[1778574705219,47.49,80835.58,0.11,-0.01535,1e-05,2.29836]
[1778574709247,47.49,80850.13,0.11,-0.01515,1e-05,2.27265]
[1778574714282,47.48,80853.33,0.11,-0.0151,1e-05,2.26654]
[1778574719316,47.48,80853.93,0.11,-0.01508,1e-05,2.2649]
[1778574727373,47.48,80854.03,0.11,-0.01508,1e-05,2.26375]
[1778574732408,47.47,80852.92,0.11,-0.01509,1e-05,2.26504]
[1778574738450,47.47,80853.59,0.11,-0.01507,1e-05,2.26316]
[1778574743488,47.47,80848.84,0.11,-0.01513,1e-05,2.27062]
[1778574749527,47.46,80851.16,0.11,-0.01509,1e-05,2.26582]
[1778574755570,47.46,80857.63,0.11,-0.01498,1e-05,2.25168]
[1778574760604,47.46,80857.03,0.11,-0.01499,1e-05,2.25213]
[1778574765639,47.45,80856.88,0.11,-0.01499,1e-05,2.25183]
[1778574770674,47.45,80856.76,0.11,-0.01498,1e-05,2.2515]
[1778574775710,47.45,80857.57,0.11,-0.01497,1e-05,2.2496]
[1778574780745,47.45,80859.01,0.11,-0.01495,1e-05,2.24663]
[1778574786604,47.44,80859.27,0.11,-0.01494,1e-05,2.24577]
[1778574787521,47.44,80859.23,0.11,-0.01494,1e-05,2.24574]
[1778574792841,47.44,80874.49,0.11,-0.01473,1e-05,2.21957]
[1778574797878,47.44,80874.32,0.11,-0.01473,1e-05,2.21955]
[1778574803917,47.44,80876.96,0.11,-0.0147,1e-05,2.21487]
[1778574808954,47.44,80876.32,0.11,-0.0147,1e-05,2.21533]
[1778574813987,47.44,80870.95,0.11,-0.01475,1e-05,2.22182]
[1778574819022,47.43,80872.15,0.11,-0.01474,1e-05,2.21967]
[1778574819930,47.43,80872.15,0.11,-0.01474,1e-05,2.21967]
[1778574820035,47.43,80867.29,0.11,-0.0148,1e-05,2.22777]
[1778574820831,47.43,80867.29,0.11,-0.0148,1e-05,2.22777]
[1778574821036,47.43,80867.29,0.11,-0.0148,1e-05,2.22769]
[1778574822094,47.43,80867.29,0.11,-0.0148,1e-05,2.22769]
[1778574822195,47.43,80865.9,0.11,-0.01482,1e-05,2.23002]
[1778574825799,47.43,80865.44,0.11,-0.01482,1e-05,2.23072]
[1778574826124,47.43,80865.44,0.11,-0.01482,1e-05,2.23072]
[1778574833120,47.43,80861.4,0.11,-0.01488,1e-05,2.2373]
[1778574838155,47.43,80863.18,0.11,-0.01485,1e-05,2.2341]
[1778574843190,47.43,80862.67,0.11,-0.01486,1e-05,2.2348]
[1778574850239,47.43,80861.98,0.11,-0.01486,1e-05,2.23573]
[1778574855285,47.43,80861.27,0.11,-0.01487,1e-05,2.23677]
[1778574857647,47.43,80857.89,0.11,-0.01492,1e-05,2.24247]
[1778574858249,47.43,80851.23,0.11,-0.01501,1e-05,2.25376]
[1778574864343,47.43,80855.44,0.11,-0.01495,1e-05,2.24615]
[1778574867362,47.43,80872.25,0.11,-0.01472,1e-05,2.21755]
[1778574873405,47.43,80874.43,0.11,-0.01468,1e-05,2.21181]
[1778574879446,47.43,80875.45,0.11,-0.01467,1e-05,2.21069]
[1778574884480,47.43,80875.53,0.11,-0.01467,1e-05,2.21062]
[1778574889517,47.43,80879.9,0.11,-0.01461,1e-05,2.20335]
[1778574894551,47.43,80879.29,0.11,-0.01463,1e-05,2.20526]
[1778574899588,47.44,80880.76,0.11,-0.01462,1e-05,2.20441]
[1778574904622,47.44,80879.23,0.11,-0.01464,1e-05,2.20738]
[1778574909657,47.44,80878.88,0.11,-0.01465,1e-05,2.20838]
[1778574914693,47.45,80877.22,0.11,-0.01468,1e-05,2.21226]
[1778574919727,47.45,80876.62,0.11,-0.01469,1e-05,2.21374]
[1778574926776,47.46,80877.11,0.11,-0.0147,1e-05,2.2142]
[1778574931815,47.47,80881.16,0.11,-0.01464,1e-05,2.20689]
[1778574937856,47.47,80892.75,0.11,-0.01449,1e-05,2.18801]
[1778574943249,47.47,80889.71,0.11,-0.01454,1e-05,2.19355]
[1778574948934,47.47,80889.87,0.11,-0.01454,1e-05,2.19366]
[1778574954976,47.47,80889.58,0.11,-0.01455,1e-05,2.1946]
[1778574956990,47.47,80891.36,0.11,-0.01452,1e-05,2.19177]
[1778574960015,47.48,80892.28,0.11,-0.01451,1e-05,2.19046]
[1778574965050,47.48,80907.07,0.11,-0.01433,1e-05,2.16725]
[1778574971145,47.48,80909.96,0.11,-0.0143,1e-05,2.16318]
[1778574976167,47.49,80916.52,0.11,-0.01422,1e-05,2.15297]
[1778574981206,47.49,80928.39,0.11,-0.01408,1e-05,2.13438]
[1778574986241,47.5,80918.91,0.11,-0.01421,1e-05,2.15197]
[1778574991276,47.5,80918.64,0.11,-0.01421,1e-05,2.15092]
[1778574996311,47.51,80927.17,0.11,-0.0141,1e-05,2.1377]
[1778575001347,47.52,80929.15,0.11,-0.0141,1e-05,2.13663]
[1778575006381,47.52,80930.77,0.11,-0.01408,1e-05,2.13473]
[1778575011416,47.52,80926.17,0.11,-0.01415,1e-05,2.14297]
[1778575016451,47.53,80924.87,0.11,-0.01417,1e-05,2.14572]
[1778575021495,47.53,80919.78,0.11,-0.01424,1e-05,2.15465]
[1778575026532,47.53,80917.6,0.11,-0.01427,1e-05,2.15879]
[1778575031567,47.54,80916.27,0.11,-0.01429,1e-05,2.16152]
[1778575036602,47.54,80914.54,0.11,-0.01432,1e-05,2.16492]
[1778575041637,47.54,80912.6,0.11,-0.01434,1e-05,2.16867]
[1778575046673,47.54,80917.3,0.11,-0.01429,1e-05,2.16149]
[1778575051707,47.55,80916.69,0.11,-0.01429,1e-05,2.16093]
[1778575057750,47.55,80916.19,0.11,-0.0143,1e-05,2.16248]
[1778575062784,47.55,80911.38,0.11,-0.01437,1e-05,2.17101]
[1778575065542,47.55,80911.61,0.11,-0.01436,1e-05,2.17074]
[1778575065805,47.55,80911.67,0.11,-0.01436,1e-05,2.17085]
[1778575065951,47.55,80911.67,0.11,-0.01436,1e-05,2.17085]
[1778575066812,47.55,80911.81,0.11,-0.01436,1e-05,2.17073]
[1778575066994,47.55,80911.81,0.11,-0.01436,1e-05,2.17073]
[1778575067819,47.56,80912.13,0.11,-0.01436,1e-05,2.17031]
[1778575073861,47.56,80914.2,0.11,-0.01434,1e-05,2.16756]
[1778575078896,47.56,80913.37,0.11,-0.01435,1e-05,2.16948]
[1778575084301,47.56,80914.44,0.11,-0.01435,1e-05,2.16836]
[1778575089974,47.57,80914.31,0.11,-0.01435,1e-05,2.16912]
[1778575095012,47.57,80912.57,0.11,-0.01438,1e-05,2.17251]
[1778575100048,47.57,80914.62,0.11,-0.01435,1e-05,2.16963]
[1778575105084,47.57,80915.22,0.11,-0.01435,1e-05,2.16917]
[1778575110118,47.58,80912.9,0.11,-0.01439,1e-05,2.17353]
[1778575115153,47.58,80910.79,0.11,-0.0144,1e-05,2.17533]
[1778575120188,47.58,80911.08,0.11,-0.0144,1e-05,2.17532]
[1778575125223,47.58,80911.6,0.11,-0.0144,1e-05,2.17494]
[1778575130260,47.58,80913.53,0.11,-0.01438,1e-05,2.17222]
[1778575135295,47.59,80913.66,0.11,-0.01438,1e-05,2.17249]
[1778575140330,47.59,80913.69,0.11,-0.01438,1e-05,2.17293]
[1778575145366,47.59,80913.55,0.11,-0.01439,1e-05,2.17374]
[1778575150401,47.59,80912.75,0.11,-0.0144,1e-05,2.17554]
[1778575155436,47.6,80915.23,0.11,-0.01438,1e-05,2.17191]
[1778575160472,47.6,80920.89,0.11,-0.01431,1e-05,2.16308]
[1778575165507,47.6,80921.54,0.11,-0.0143,1e-05,2.16259]
[1778575170543,47.6,80913.56,0.11,-0.01441,1e-05,2.1763]
[1778575175577,47.61,80912.24,0.11,-0.01442,1e-05,2.17679]
[1778575181619,47.61,80907.05,0.11,-0.01449,1e-05,2.18595]
[1778575186654,47.61,80902.78,0.11,-0.01455,1e-05,2.19342]
[1778575191689,47.61,80904.17,0.11,-0.01453,1e-05,2.19147]
[1778575196724,47.61,80904.09,0.11,-0.01453,1e-05,2.19198]
[1778575201760,47.62,80904.65,0.11,-0.01453,1e-05,2.19144]
[1778575208811,47.62,80903.4,0.11,-0.01455,1e-05,2.19405]
[1778575213843,47.62,80903.86,0.11,-0.01455,1e-05,2.19368]
[1778575218891,47.62,80900.5,0.11,-0.01459,1e-05,2.19961]
[1778575223914,47.62,80898.08,0.11,-0.01463,1e-05,2.20395]
[1778575228948,47.62,80889.74,0.11,-0.01474,1e-05,2.21812]
[1778575233984,47.62,80893.04,0.11,-0.01468,1e-05,2.21053]
[1778575239021,47.63,80896.93,0.11,-0.01463,1e-05,2.20421]
[1778575244055,47.63,80908.28,0.11,-0.01449,1e-05,2.18567]
[1778575249095,47.63,80909.3,0.11,-0.01448,1e-05,2.18437]
[1778575254127,47.63,80907.52,0.11,-0.0145,1e-05,2.18772]
[1778575259161,47.63,80902.63,0.11,-0.01457,1e-05,2.19622]
[1778575264195,47.63,80903.82,0.11,-0.01456,1e-05,2.19457]
[1778575269928,47.64,80903.99,0.11,-0.01456,1e-05,2.19455]
[1778575270023,47.64,80902.77,0.11,-0.01457,1e-05,2.1967]
[1778575270887,47.64,80902.77,0.11,-0.01457,1e-05,2.1967]
[1778575270960,47.64,80902.96,0.11,-0.01457,1e-05,2.19645]
[1778575276279,47.64,80902.6,0.11,-0.01458,1e-05,2.19735]
[1778575281314,47.64,80902.81,0.11,-0.01458,1e-05,2.19729]
[1778575286350,47.64,80902.98,0.11,-0.01458,1e-05,2.1973]
[1778575294406,47.64,80899.22,0.11,-0.01462,1e-05,2.20174]
[1778575299440,47.64,80900.31,0.11,-0.0146,1e-05,2.20016]
[1778575304475,47.64,80900.78,0.11,-0.0146,1e-05,2.19962]
[1778575309518,47.65,80901.0,0.11,-0.0146,1e-05,2.19951]
[1778575314551,47.65,80891.09,0.11,-0.01473,1e-05,2.2162]
[1778575319586,47.65,80895.77,0.11,-0.01467,1e-05,2.2084]
[1778575324621,47.65,80899.3,0.11,-0.01462,1e-05,2.20253]
[1778575332677,47.65,80898.67,0.11,-0.01463,1e-05,2.20358]
[1778575338719,47.65,80903.2,0.11,-0.01457,1e-05,2.19604]
[1778575343759,47.65,80898.44,0.11,-0.01463,1e-05,2.20399]
[1778575349798,47.65,80896.34,0.11,-0.01466,1e-05,2.2075]
[1778575354834,47.65,80895.4,0.11,-0.01466,1e-05,2.20689]
[1778575359867,47.65,80894.18,0.11,-0.01468,1e-05,2.20898]
[1778575363895,47.65,80893.4,0.11,-0.01469,1e-05,2.21033]
[1778575366279,47.65,80892.22,0.11,-0.0147,1e-05,2.21233]
[1778575371951,47.65,80892.11,0.11,-0.01471,1e-05,2.21258]
[1778575376986,47.65,80898.99,0.11,-0.01462,1e-05,2.20121]
[1778575382022,47.65,80894.23,0.11,-0.01468,1e-05,2.20931]
[1778575387057,47.65,80892.97,0.11,-0.0147,1e-05,2.21155]
[1778575392093,47.65,80896.51,0.11,-0.01465,1e-05,2.2058]
[1778575397128,47.65,80893.83,0.11,-0.01469,1e-05,2.21047]
[1778575402163,47.65,80892.62,0.11,-0.01471,1e-05,2.21268]
[1778575407198,47.65,80893.03,0.11,-0.0147,1e-05,2.21218]
[1778575413242,47.65,80895.57,0.11,-0.01466,1e-05,2.20596]
[1778575419284,47.66,80897.04,0.11,-0.01464,1e-05,2.20376]
[1778575424322,47.66,80898.8,0.11,-0.01462,1e-05,2.20105]
[1778575429357,47.66,80899.57,0.11,-0.01461,1e-05,2.19998]
[1778575434392,47.66,80907.17,0.11,-0.01451,1e-05,2.18756]
[1778575439427,47.66,80914.62,0.11,-0.01442,1e-05,2.17561]
[1778575444462,47.66,80913.55,0.11,-0.01444,1e-05,2.17779]
[1778575453525,47.67,80915.3,0.11,-0.01442,1e-05,2.17644]
[1778575458560,47.67,80912.02,0.11,-0.01447,1e-05,2.18227]
[1778575463596,47.67,80912.61,0.11,-0.01447,1e-05,2.18167]
[1778575468631,47.67,80924.93,0.11,-0.01431,1e-05,2.1618]
[1778575473666,47.68,80923.42,0.11,-0.01432,1e-05,2.16265]
[1778575478702,47.7,80929.39,0.11,-0.01427,1e-05,2.15684]
[1778575483737,47.72,80925.62,0.11,-0.01436,1e-05,2.16749]
[1778575488772,47.72,80925.1,0.11,-0.01437,1e-05,2.16882]
[1778575493807,47.72,80925.2,0.11,-0.01437,1e-05,2.16911]
[1778575498841,47.72,80926.23,0.11,-0.01436,1e-05,2.16786]
[1778575504885,47.73,80922.15,0.11,-0.01442,1e-05,2.17509]
[1778575510926,47.73,80908.04,0.11,-0.0146,1e-05,2.19881]
[1778575515963,47.73,80906.49,0.11,-0.01462,1e-05,2.20159]
[1778575520996,47.73,80906.61,0.11,-0.01462,1e-05,2.2016]
[1778575526031,47.73,80906.76,0.11,-0.01462,1e-05,2.20158]
[1778575530065,47.73,80922.05,0.11,-0.01443,1e-05,2.17653]
[1778575535094,47.74,80927.05,0.11,-0.01436,1e-05,2.16822]
[1778575540131,47.74,80921.69,0.11,-0.01444,1e-05,2.17752]
[1778575545163,47.75,80915.18,0.11,-0.01452,1e-05,2.18866]
[1778575550204,47.75,80914.83,0.11,-0.01453,1e-05,2.18956]
[1778575555241,47.75,80930.54,0.11,-0.01433,1e-05,2.16408]
[1778575560276,47.75,80927.47,0.11,-0.01438,1e-05,2.16968]
[1778575565312,47.75,80928.93,0.11,-0.01436,1e-05,2.16777]
[1778575570347,47.76,80929.22,0.11,-0.01436,1e-05,2.16777]
[1778575575383,47.76,80915.8,0.11,-0.01454,1e-05,2.19028]
[1778575580416,47.76,80915.92,0.11,-0.01454,1e-05,2.19038]
[1778575585452,47.76,80913.72,0.11,-0.01457,1e-05,2.19432]
[1778575590489,47.76,80915.05,0.11,-0.01455,1e-05,2.19239]
[1778575596529,47.76,80915.31,0.11,-0.01454,1e-05,2.19014]
[1778575601569,47.76,80910.36,0.11,-0.01461,1e-05,2.19866]
[1778575606602,47.77,80910.58,0.11,-0.0146,1e-05,2.19852]
[1778575611637,47.77,80912.65,0.11,-0.01458,1e-05,2.1953]
[1778575618040,47.77,80913.66,0.11,-0.01457,1e-05,2.19393]
[1778575623722,47.77,80914.63,0.11,-0.01456,1e-05,2.19253]
[1778575628761,47.77,80904.19,0.11,-0.0147,1e-05,2.21004]
[1778575633796,47.77,80903.58,0.11,-0.0147,1e-05,2.21112]
[1778575638833,47.77,80903.35,0.11,-0.01471,1e-05,2.21156]
[1778575643866,47.77,80905.25,0.11,-0.01468,1e-05,2.20849]
[1778575649908,47.77,80904.11,0.11,-0.0147,1e-05,2.21054]
[1778575654943,47.77,80897.34,0.11,-0.01477,1e-05,2.21973]
[1778575660986,47.77,80897.51,0.11,-0.01477,1e-05,2.21942]
[1778575666019,47.77,80899.25,0.11,-0.01475,1e-05,2.21647]
[1778575671056,47.77,80901.2,0.11,-0.01472,1e-05,2.21316]
[1778575676091,47.77,80898.97,0.11,-0.01475,1e-05,2.21683]
[1778575681128,47.77,80900.18,0.11,-0.01474,1e-05,2.21474]
[1778575686161,47.77,80900.94,0.11,-0.01473,1e-05,2.21343]
[1778575691196,47.77,80901.95,0.11,-0.01471,1e-05,2.21171]
[1778575696231,47.77,80907.53,0.11,-0.01464,1e-05,2.20243]
[1778575701267,47.77,80909.47,0.11,-0.01461,1e-05,2.19933]
[1778575707308,47.77,80907.92,0.11,-0.01464,1e-05,2.20209]
[1778575712344,47.77,80911.07,0.11,-0.01458,1e-05,2.19481]
[1778575717379,47.77,80916.51,0.11,-0.01451,1e-05,2.18606]
[1778575722416,47.78,80914.17,0.11,-0.01455,1e-05,2.19021]
[1778575727449,47.78,80917.93,0.11,-0.0145,1e-05,2.18422]
[1778575732484,47.78,80918.89,0.11,-0.01449,1e-05,2.18289]
[1778575737522,47.78,80920.04,0.11,-0.01448,1e-05,2.18123]
[1778575742557,47.78,80913.33,0.11,-0.01456,1e-05,2.19253]
[1778575747593,47.78,80911.02,0.11,-0.0146,1e-05,2.19653]
[1778575752629,47.78,80903.76,0.11,-0.01469,1e-05,2.20872]
[1778575757665,47.78,80897.9,0.11,-0.01477,1e-05,2.21849]
[1778575766729,47.78,80898.56,0.11,-0.01476,1e-05,2.21724]
[1778575772770,47.78,80899.63,0.11,-0.01473,1e-05,2.21315]
[1778575777805,47.78,80899.85,0.11,-0.01473,1e-05,2.21274]
[1778575782841,47.78,80899.95,0.11,-0.01472,1e-05,2.21253]
[1778575786168,47.78,80899.83,0.11,-0.01473,1e-05,2.21271]
[1778575786214,47.78,80899.48,0.11,-0.01473,1e-05,2.21328]
[1778575791905,47.78,80899.54,0.11,-0.01473,1e-05,2.21314]
[1778575796941,47.78,80899.61,0.11,-0.01473,1e-05,2.213]
[1778575801979,47.78,80901.18,0.11,-0.01471,1e-05,2.21037]
[1778575807011,47.78,80904.75,0.11,-0.01466,1e-05,2.20441]
[1778575812049,47.78,80905.59,0.11,-0.01465,1e-05,2.20303]
[1778575818087,47.78,80906.59,0.11,-0.01464,1e-05,2.20136]
[1778575823122,47.78,80909.44,0.11,-0.0146,1e-05,2.19663]
[1778575828157,47.78,80909.97,0.11,-0.01459,1e-05,2.19577]
[1778575833192,47.78,80911.84,0.11,-0.01455,1e-05,2.19049]
[1778575838227,47.78,80910.58,0.11,-0.01457,1e-05,2.19268]
[1778575843261,47.78,80909.04,0.11,-0.01459,1e-05,2.19533]
[1778575849659,47.78,80909.7,0.11,-0.01458,1e-05,2.19436]
[1778575856353,47.78,80906.11,0.11,-0.01463,1e-05,2.20046]
[1778575862395,47.78,80905.09,0.11,-0.01465,1e-05,2.20223]
[1778575867430,47.78,80908.91,0.11,-0.0146,1e-05,2.19594]
[1778575872465,47.78,80909.64,0.11,-0.01459,1e-05,2.19481]
[1778575877499,47.78,80911.78,0.11,-0.01456,1e-05,2.19133]
[1778575882537,47.78,80913.07,0.11,-0.01454,1e-05,2.18927]
[1778575887570,47.78,80913.43,0.11,-0.01454,1e-05,2.18887]
[1778575892604,47.79,80914.84,0.11,-0.01452,1e-05,2.18508]
[1778575897640,47.79,80915.65,0.11,-0.01451,1e-05,2.18449]
[1778575902676,47.79,80915.94,0.11,-0.01451,1e-05,2.18475]
[1778575908719,47.8,80928.66,0.11,-0.01436,1e-05,2.16482]
[1778575913754,47.8,80931.13,0.11,-0.01433,1e-05,2.16167]
[1778575920157,47.81,80931.24,0.11,-0.01434,1e-05,2.16258]
[1778575925838,47.81,80924.51,0.11,-0.01443,1e-05,2.17469]
[1778575930874,47.82,80925.73,0.11,-0.01442,1e-05,2.17345]
[1778575935910,47.82,80927.07,0.11,-0.01441,1e-05,2.17203]
[1778575940944,47.82,80927.59,0.11,-0.01441,1e-05,2.17196]
[1778575945979,47.83,80928.66,0.11,-0.0144,1e-05,2.17097]
[1778575952022,47.83,80929.62,0.11,-0.01438,1e-05,2.16814]
[1778575957057,47.84,80921.37,0.11,-0.0145,1e-05,2.1825]
[1778575964107,47.84,80919.96,0.11,-0.01452,1e-05,2.18576]
[1778575969141,47.84,80921.12,0.11,-0.01451,1e-05,2.1845]
[1778575974176,47.85,80921.97,0.11,-0.01451,1e-05,2.18376]
[1778575980634,47.85,80922.54,0.11,-0.01451,1e-05,2.18373]
[1778575986259,47.85,80922.54,0.11,-0.01451,1e-05,2.1845]
[1778575989965,47.86,80921.18,0.11,-0.01453,1e-05,2.18701]
[1778575990706,47.86,80882.28,0.11,-0.01505,1e-05,2.25222]
[1778575991813,47.86,80882.28,0.11,-0.01505,1e-05,2.25222]
[1778575991822,47.86,80871.36,0.11,-0.01519,1e-05,2.271]
[1778575995824,47.86,80870.33,0.11,-0.01521,1e-05,2.27275]
[1778575995869,47.86,80873.87,0.11,-0.01516,1e-05,2.26668]
[1778575998351,47.86,80846.78,0.11,-0.01553,1e-05,2.3131]
[1778576003386,47.85,80860.32,0.11,-0.01534,1e-05,2.28935]
[1778576008421,47.85,80851.25,0.11,-0.01546,1e-05,2.30459]
[1778576013457,47.85,80852.22,0.11,-0.01543,1e-05,2.30024]
[1778576019498,47.85,80853.13,0.11,-0.01541,1e-05,2.29815]
[1778576024534,47.85,80849.83,0.11,-0.01545,1e-05,2.30344]
[1778576029569,47.85,80850.87,0.11,-0.01544,1e-05,2.30125]
[1778576033148,47.84,80851.41,0.11,-0.01543,1e-05,2.30017]
[1778576033596,47.84,80851.43,0.11,-0.01543,1e-05,2.29998]
[1778576035631,47.84,80850.34,0.11,-0.01544,1e-05,2.30179]
[1778576035715,47.84,80850.53,0.11,-0.01544,1e-05,2.30138]
[1778576041653,47.85,80844.68,0.11,-0.01552,1e-05,2.3122]
[1778576046688,47.85,80839.1,0.11,-0.01561,1e-05,2.32336]
[1778576051723,47.86,80842.02,0.11,-0.01558,1e-05,2.31978]
[1778576056758,47.87,80859.14,0.11,-0.01536,1e-05,2.2919]
[1778576061793,47.88,80858.56,0.11,-0.01538,1e-05,2.29469]
[1778576067835,47.89,80858.59,0.11,-0.0154,1e-05,2.29678]
[1778576072871,47.89,80852.93,0.11,-0.01548,1e-05,2.30601]
[1778576077905,47.9,80848.34,0.11,-0.01555,1e-05,2.31554]
[1778576082940,47.91,80849.9,0.11,-0.01554,1e-05,2.31448]
[1778576087976,47.92,80853.65,0.11,-0.01551,1e-05,2.30968]
[1778576093011,47.92,80852.89,0.11,-0.01553,1e-05,2.31265]
[1778576098051,47.93,80849.76,0.11,-0.01558,1e-05,2.31968]
[1778576104093,47.94,80850.87,0.11,-0.01558,1e-05,2.31965]
[1778576107109,47.94,80849.48,0.11,-0.01561,1e-05,2.32268]
[1778576107190,47.94,80849.4,0.11,-0.01561,1e-05,2.32312]
[1778576113156,47.94,80846.21,0.11,-0.01564,1e-05,2.32725]
[1778576118194,47.93,80844.21,0.11,-0.01566,1e-05,2.32947]
[1778576123228,47.93,80855.81,0.11,-0.01549,1e-05,2.30821]
[1778576128266,47.92,80852.88,0.11,-0.01553,1e-05,2.31221]
[1778576133874,47.92,80838.87,0.11,-0.0157,1e-05,2.33331]
[1778576133959,47.92,80837.57,0.11,-0.01571,1e-05,2.3351]
[1778576139777,47.91,80834.78,0.11,-0.01574,1e-05,2.33922]
[1778576139861,47.91,80832.87,0.11,-0.01577,1e-05,2.3418]
[1778576145794,47.91,80833.06,0.11,-0.01577,1e-05,2.34261]
[1778576145866,47.93,80833.42,0.11,-0.01579,1e-05,2.34508]
[1778576151841,47.86,80831.12,0.11,-0.01571,1e-05,2.33418]
[1778576157470,47.81,80830.21,0.11,-0.01563,1e-05,2.32446]
[1778576162506,47.77,80827.87,0.11,-0.01559,1e-05,2.31988]
[1778576167541,47.76,80827.81,0.11,-0.01557,1e-05,2.31713]
[1778576172575,47.75,80825.67,0.11,-0.01559,1e-05,2.31984]
[1778576177610,47.75,80825.39,0.11,-0.01559,1e-05,2.31932]
[1778576182645,47.73,80818.68,0.11,-0.01564,1e-05,2.32593]
[1778576188687,47.7,80822.36,0.11,-0.01554,1e-05,2.31294]
[1778576193722,47.69,80817.85,0.11,-0.01558,1e-05,2.31754]
[1778576198757,47.69,80817.97,0.11,-0.01557,1e-05,2.31636]
[1778576203792,47.68,80819.34,0.11,-0.01555,1e-05,2.31303]
[1778576208827,47.68,80820.54,0.11,-0.01552,1e-05,2.31003]
[1778576213862,47.67,80819.44,0.11,-0.01553,1e-05,2.31102]
[1778576218898,47.67,80818.59,0.11,-0.01553,1e-05,2.31158]
[1778576223933,47.67,80819.77,0.11,-0.01551,1e-05,2.30859]
[1778576228968,47.66,80821.53,0.11,-0.01548,1e-05,2.30464]
[1778576236017,47.66,80822.13,0.11,-0.01546,1e-05,2.30235]
[1778576241053,47.65,80827.81,0.11,-0.01538,1e-05,2.29168]
[1778576246088,47.65,80833.4,0.11,-0.0153,1e-05,2.28132]
[1778576251123,47.65,80833.05,0.11,-0.01528,1e-05,2.27899]
[1778576256158,47.64,80840.46,0.11,-0.01517,1e-05,2.26568]
[1778576261193,47.64,80838.33,0.11,-0.0152,1e-05,2.26882]
[1778576266228,47.64,80836.05,0.11,-0.01523,1e-05,2.27222]
[1778576271263,47.64,80834.63,0.11,-0.01524,1e-05,2.27415]
[1778576279064,47.64,80834.69,0.11,-0.01524,1e-05,2.27385]
[1778576279145,47.63,80833.15,0.11,-0.01526,1e-05,2.2759]
[1778576284354,47.63,80833.28,0.11,-0.01525,1e-05,2.27518]
[1778576289389,47.63,80834.32,0.11,-0.01523,1e-05,2.27291]
[1778576295433,47.63,80834.1,0.11,-0.01523,1e-05,2.27274]
[1778576300468,47.62,80832.11,0.11,-0.01525,1e-05,2.2757]
[1778576305503,47.62,80833.28,0.11,-0.01524,1e-05,2.27326]
[1778576310542,47.62,80844.67,0.11,-0.01508,1e-05,2.25349]
[1778576315572,47.62,80845.41,0.11,-0.01505,1e-05,2.24979]
[1778576320607,47.62,80846.28,0.11,-0.01504,1e-05,2.24815]
[1778576326650,47.62,80846.22,0.11,-0.01504,1e-05,2.24807]
[1778576331686,47.62,80840.26,0.11,-0.01512,1e-05,2.25804]
[1778576336721,47.62,80841.99,0.11,-0.01509,1e-05,2.25487]
[1778576341756,47.62,80843.36,0.11,-0.01507,1e-05,2.25233]
[1778576347798,47.61,80844.39,0.11,-0.01506,1e-05,2.25034]
[1778576352833,47.61,80845.25,0.11,-0.01504,1e-05,2.24865]
[1778576357868,47.61,80848.28,0.11,-0.015,1e-05,2.24332]
[1778576362903,47.61,80849.33,0.11,-0.01499,1e-05,2.24139]
[1778576367938,47.61,80850.35,0.11,-0.01497,1e-05,2.23955]
[1778576372975,47.61,80854.4,0.11,-0.0149,1e-05,2.23037]
[1778576378009,47.61,80850.46,0.11,-0.01496,1e-05,2.23696]
[1778576383049,47.61,80848.25,0.11,-0.01498,1e-05,2.24059]
[1778576388083,47.61,80841.86,0.11,-0.01507,1e-05,2.25129]
[1778576393119,47.61,80826.35,0.11,-0.01528,1e-05,2.2776]
[1778576398154,47.61,80816.94,0.11,-0.0154,1e-05,2.29324]
[1778576403189,47.6,80809.91,0.11,-0.01549,1e-05,2.30479]
[1778576408230,47.6,80797.69,0.11,-0.01566,1e-05,2.3253]
[1778576413265,47.6,80797.76,0.11,-0.01565,1e-05,2.32426]
[1778576418300,47.59,80798.14,0.11,-0.01564,1e-05,2.32268]
[1778576423764,47.59,80798.04,0.11,-0.01563,1e-05,2.32194]
[1778576429376,47.57,80798.11,0.11,-0.0156,1e-05,2.31754]
[1778576434412,47.56,80798.9,0.11,-0.01556,1e-05,2.31304]
[1778576439449,47.56,80803.83,0.11,-0.01549,1e-05,2.30367]
[1778576444485,47.56,80808.18,0.11,-0.01542,1e-05,2.29545]
[1778576449520,47.55,80797.59,0.11,-0.01556,1e-05,2.31308]
[1778576454555,47.52,80789.94,0.11,-0.01561,1e-05,2.31865]
[1778576459594,47.49,80791.92,0.11,-0.01554,1e-05,2.30953]
[1778576464629,47.48,80794.05,0.11,-0.01549,1e-05,2.3034]
[1778576469664,47.48,80794.03,0.11,-0.01548,1e-05,2.30261]
[1778576474699,47.48,80794.39,0.11,-0.01547,1e-05,2.30131]
[1778576479733,47.46,80794.74,0.11,-0.01545,1e-05,2.29816]
[1778576486785,47.46,80795.43,0.11,-0.01543,1e-05,2.29579]
[1778576491929,47.44,80794.81,0.11,-0.01541,1e-05,2.29308]
[1778576492290,47.44,80794.81,0.11,-0.01541,1e-05,2.29308]
[1778576497862,47.44,80804.31,0.11,-0.01526,1e-05,2.27337]
[1778576502901,47.43,80806.55,0.11,-0.01522,1e-05,2.26881]
[1778576507937,47.43,80813.11,0.11,-0.01513,1e-05,2.25698]
[1778576512972,47.43,80799.7,0.11,-0.0153,1e-05,2.27945]
[1778576518006,47.43,80799.24,0.11,-0.0153,1e-05,2.27939]
[1778576523045,47.42,80802.1,0.11,-0.01526,1e-05,2.27374]
[1778576525181,47.42,80802.2,0.11,-0.01526,1e-05,2.27344]
[1778576525274,47.42,80798.3,0.11,-0.01531,1e-05,2.28004]
[1778576531098,47.42,80796.8,0.11,-0.01532,1e-05,2.28184]
[1778576536134,47.41,80795.59,0.11,-0.01533,1e-05,2.28331]
[1778576541172,47.41,80812.65,0.11,-0.0151,1e-05,2.25338]
[1778576546206,47.41,80816.73,0.11,-0.01504,1e-05,2.24612]
[1778576551241,47.41,80814.58,0.11,-0.01505,1e-05,2.24723]
[1778576556277,47.41,80817.7,0.11,-0.01501,1e-05,2.24162]
[1778576559532,47.41,80818.29,0.11,-0.015,1e-05,2.24046]
[1778576560304,47.41,80818.41,0.11,-0.015,1e-05,2.2402]
[1778576565338,47.41,80815.97,0.11,-0.01503,1e-05,2.24404]
[1778576570374,47.4,80817.22,0.11,-0.01501,1e-05,2.2416]
[1778576575409,47.4,80816.9,0.11,-0.01501,1e-05,2.24185]
[1778576580444,47.4,80825.19,0.11,-0.0149,1e-05,2.22755]
[1778576585479,47.4,80829.74,0.11,-0.01483,1e-05,2.21965]
[1778576590516,47.4,80830.87,0.11,-0.01482,1e-05,2.21757]
[1778576593534,47.4,80848.17,0.11,-0.01459,1e-05,2.1884]
[1778576598570,47.4,80852.98,0.11,-0.01453,1e-05,2.18053]
[1778576603764,47.4,80864.07,0.11,-0.01438,1e-05,2.16224]
[1778576603779,47.4,80863.99,0.11,-0.01438,1e-05,2.16244]
[1778576609850,47.4,80858.4,0.11,-0.01446,1e-05,2.17204]
[1778576609947,47.4,80846.57,0.11,-0.01461,1e-05,2.19183]
[1778576615120,47.4,80845.61,0.11,-0.01461,1e-05,2.19141]
[1778576620724,47.41,80844.42,0.11,-0.01463,1e-05,2.19357]
[1778576625759,47.41,80844.65,0.11,-0.01463,1e-05,2.19336]
[1778576630794,47.41,80843.91,0.11,-0.01464,1e-05,2.19478]
[1778576635829,47.41,80842.79,0.11,-0.01466,1e-05,2.19684]
[1778576640864,47.41,80838.49,0.11,-0.01472,1e-05,2.20421]
[1778576645903,47.41,80836.32,0.11,-0.01474,1e-05,2.20796]
[1778576650948,47.41,80833.72,0.11,-0.01478,1e-05,2.21243]
[1778576655419,47.41,80848.93,0.11,-0.01458,1e-05,2.18705]
[1778576661004,47.41,80854.58,0.11,-0.01451,1e-05,2.17793]
[1778576667046,47.41,80856.25,0.11,-0.01449,1e-05,2.17573]
[1778576672082,47.42,80857.73,0.11,-0.01446,1e-05,2.17148]
[1778576677117,47.42,80858.32,0.11,-0.01446,1e-05,2.17094]
[1778576682157,47.42,80856.96,0.11,-0.01448,1e-05,2.17369]
[1778576687186,47.42,80858.5,0.11,-0.01446,1e-05,2.17154]
[1778576695243,47.43,80860.13,0.11,-0.01445,1e-05,2.16951]
[1778576700278,47.43,80861.03,0.11,-0.01444,1e-05,2.16836]
[1778576705315,47.43,80864.85,0.11,-0.01439,1e-05,2.1626]
[1778576710353,47.43,80867.06,0.11,-0.01437,1e-05,2.15955]
[1778576715388,47.43,80858.51,0.11,-0.01448,1e-05,2.17419]
[1778576720424,47.44,80859.17,0.11,-0.01448,1e-05,2.17352]
[1778576725458,47.44,80862.83,0.11,-0.01443,1e-05,2.16783]
[1778576729487,47.44,80845.05,0.11,-0.01467,1e-05,2.1979]
[1778576734521,47.44,80835.79,0.11,-0.01478,1e-05,2.21145]
[1778576739556,47.44,80821.74,0.11,-0.01497,1e-05,2.23515]
[1778576744592,47.44,80818.92,0.11,-0.015,1e-05,2.2398]
[1778576749626,47.44,80814.4,0.11,-0.01506,1e-05,2.24722]
[1778576754661,47.44,80809.76,0.11,-0.01512,1e-05,2.25477]
[1778576759697,47.43,80819.62,0.11,-0.01498,1e-05,2.23752]
[1778576764733,47.43,80810.95,0.11,-0.0151,1e-05,2.25193]
[1778576769769,47.43,80808.33,0.11,-0.01513,1e-05,2.25593]
[1778576774804,47.43,80813.59,0.11,-0.01506,1e-05,2.24647]
[1778576779839,47.43,80812.09,0.11,-0.01507,1e-05,2.24865]
[1778576784874,47.43,80807.57,0.11,-0.01513,1e-05,2.25597]
[1778576789909,47.42,80808.66,0.11,-0.01511,1e-05,2.25368]
[1778576794946,47.42,80808.95,0.11,-0.01509,1e-05,2.25056]
[1778576799980,47.42,80807.16,0.11,-0.01511,1e-05,2.25327]
[1778576805016,47.42,80805.46,0.11,-0.01513,1e-05,2.25582]
[1778576810050,47.42,80802.16,0.11,-0.01518,1e-05,2.26108]
[1778576815085,47.41,80802.54,0.11,-0.01517,1e-05,2.26002]
[1778576820121,47.41,80799.73,0.11,-0.0152,1e-05,2.26441]
[1778576825161,47.41,80792.06,0.11,-0.0153,1e-05,2.27719]
[1778576829186,47.4,80777.38,0.11,-0.01549,1e-05,2.30104]
[1778576834253,47.4,80772.32,0.11,-0.01556,1e-05,2.30914]
[1778576839259,47.4,80770.1,0.11,-0.01558,1e-05,2.31227]
[1778576844294,47.39,80766.59,0.11,-0.01563,1e-05,2.31765]
[1778576849332,47.39,80765.05,0.11,-0.01564,1e-05,2.31941]
[1778576854367,47.39,80763.66,0.11,-0.01564,1e-05,2.31878]
[1778576858393,47.38,80745.66,0.11,-0.01589,1e-05,2.34985]
[1778576863428,47.38,80734.29,0.11,-0.01604,1e-05,2.36899]
[1778576868463,47.37,80734.05,0.11,-0.01604,1e-05,2.36819]
[1778576870477,47.37,80753.24,0.11,-0.01576,1e-05,2.33375]
[1778576875513,47.37,80757.01,0.11,-0.0157,1e-05,2.32644]
[1778576877530,47.37,80774.13,0.11,-0.01546,1e-05,2.29603]
[1778576882561,47.36,80777.21,0.11,-0.01541,1e-05,2.29019]
[1778576887597,47.36,80775.51,0.11,-0.01543,1e-05,2.29274]
[1778576892631,47.36,80774.68,0.11,-0.01544,1e-05,2.29358]
[1778576897666,47.36,80767.14,0.11,-0.01554,1e-05,2.30597]
[1778576902701,47.35,80770.41,0.11,-0.01549,1e-05,2.29969]
[1778576907736,47.35,80778.23,0.11,-0.01537,1e-05,2.28542]
[1778576911764,47.35,80790.69,0.11,-0.01519,1e-05,2.26138]
[1778576916799,47.35,80793.01,0.11,-0.01515,1e-05,2.25699]
[1778576921835,47.35,80794.58,0.11,-0.01513,1e-05,2.254]
[1778576927332,47.34,80796.89,0.11,-0.01509,1e-05,2.24981]
[1778576932911,47.34,80798.13,0.11,-0.01507,1e-05,2.24732]
[1778576937946,47.34,80791.22,0.11,-0.01517,1e-05,2.25882]
[1778576942981,47.34,80793.51,0.11,-0.01513,1e-05,2.25457]
[1778576948017,47.34,80795.74,0.11,-0.0151,1e-05,2.25029]
[1778576950031,47.33,80773.88,0.11,-0.01539,1e-05,2.28734]
[1778576955067,47.33,80769.74,0.11,-0.01544,1e-05,2.29373]
[1778576960102,47.33,80767.67,0.11,-0.01547,1e-05,2.29669]
[1778576965137,47.33,80778.4,0.11,-0.01532,1e-05,2.27762]
[1778576970171,47.32,80781.59,0.11,-0.01527,1e-05,2.27156]
[1778576975208,47.32,80781.93,0.11,-0.01525,1e-05,2.26843]
[1778576980241,47.32,80795.27,0.11,-0.01506,1e-05,2.24517]
[1778576985277,47.32,80794.05,0.11,-0.01508,1e-05,2.24711]
[1778576990313,47.32,80791.14,0.11,-0.01511,1e-05,2.25183]
[1778576995354,47.32,80784.45,0.11,-0.0152,1e-05,2.2627]
[1778577000383,47.31,80790.24,0.11,-0.01512,1e-05,2.25246]
[1778577005417,47.31,80790.42,0.11,-0.01512,1e-05,2.25183]
[1778577010453,47.31,80800.42,0.11,-0.01498,1e-05,2.23455]
[1778577015488,47.31,80797.69,0.11,-0.01501,1e-05,2.2391]
[1778577020526,47.31,80794.63,0.11,-0.01505,1e-05,2.24415]
[1778577025560,47.31,80794.05,0.11,-0.01506,1e-05,2.24491]
[1778577031602,47.31,80790.15,0.11,-0.0151,1e-05,2.24912]
[1778577036636,47.31,80795.31,0.11,-0.01503,1e-05,2.24012]
[1778577041672,47.31,80794.37,0.11,-0.01504,1e-05,2.24154]
[1778577046707,47.31,80794.12,0.11,-0.01504,1e-05,2.24183]
[1778577051743,47.31,80794.75,0.11,-0.01503,1e-05,2.24058]
[1778577056778,47.31,80800.29,0.11,-0.01495,1e-05,2.23092]
[1778577061816,47.3,80794.47,0.11,-0.01503,1e-05,2.24076]
[1778577067855,47.3,80798.63,0.11,-0.01497,1e-05,2.23351]
[1778577072890,47.3,80813.27,0.11,-0.01478,1e-05,2.20862]
[1778577077927,47.3,80811.16,0.11,-0.01481,1e-05,2.21228]
[1778577082962,47.31,80810.17,0.11,-0.01482,1e-05,2.21409]
[1778577087998,47.31,80818.1,0.11,-0.01471,1e-05,2.20086]
[1778577093032,47.31,80811.22,0.11,-0.01479,1e-05,2.21044]
[1778577098533,47.31,80802.67,0.11,-0.01491,1e-05,2.22497]
[1778577102937,47.31,80804.16,0.11,-0.01489,1e-05,2.22243]
[1778577102949,47.31,80809.98,0.11,-0.01481,1e-05,2.21255]
[1778577103367,47.31,80809.98,0.11,-0.01481,1e-05,2.21255]
[1778577103464,47.31,80809.62,0.11,-0.01482,1e-05,2.21316]
[1778577108604,47.31,80805.07,0.11,-0.01488,1e-05,2.22099]
[1778577114179,47.31,80804.2,0.11,-0.01489,1e-05,2.22248]
[1778577120221,47.31,80797.95,0.11,-0.01497,1e-05,2.23309]
[1778577125256,47.31,80794.92,0.11,-0.01501,1e-05,2.23815]
[1778577130292,47.31,80790.95,0.11,-0.01507,1e-05,2.2448]
[1778577135325,47.3,80790.3,0.11,-0.01507,1e-05,2.24572]
[1778577140361,47.3,80790.81,0.11,-0.01507,1e-05,2.24465]
[1778577145397,47.3,80790.53,0.11,-0.01507,1e-05,2.24497]
[1778577150431,47.3,80797.43,0.11,-0.01497,1e-05,2.23298]
[1778577155466,47.3,80794.91,0.11,-0.01499,1e-05,2.23496]
[1778577160501,47.3,80794.03,0.11,-0.015,1e-05,2.23632]
[1778577165536,47.3,80789.08,0.11,-0.01507,1e-05,2.24459]
[1778577169030,47.3,80768.75,0.11,-0.01534,1e-05,2.27939]
[1778577174599,47.3,80764.9,0.11,-0.01539,1e-05,2.28553]
[1778577180642,47.29,80763.01,0.11,-0.01542,1e-05,2.28828]
[1778577185676,47.29,80750.56,0.11,-0.01558,1e-05,2.30939]
[1778577190711,47.29,80747.31,0.11,-0.01562,1e-05,2.3144]
[1778577195747,47.28,80741.13,0.11,-0.01571,1e-05,2.32454]
[1778577200783,47.28,80737.38,0.11,-0.01575,1e-05,2.33013]
[1778577205818,47.28,80749.24,0.11,-0.01558,1e-05,2.30858]
[1778577210852,47.27,80753.0,0.11,-0.01552,1e-05,2.3012]
[1778577215889,47.27,80752.91,0.11,-0.0155,1e-05,2.29856]
[1778577220924,47.27,80747.78,0.11,-0.01557,1e-05,2.30673]
[1778577225959,47.27,80748.93,0.11,-0.01555,1e-05,2.30417]
[1778577230994,47.26,80749.58,0.11,-0.01553,1e-05,2.30225]
[1778577237037,47.26,80750.99,0.11,-0.01551,1e-05,2.29916]
[1778577242071,47.26,80747.88,0.11,-0.01555,1e-05,2.30389]
[1778577247106,47.25,80752.07,0.11,-0.01548,1e-05,2.29599]
[1778577252140,47.25,80749.19,0.11,-0.01552,1e-05,2.30046]
[1778577257196,47.25,80755.67,0.11,-0.01542,1e-05,2.2886]
[1778577262233,47.25,80757.01,0.11,-0.0154,1e-05,2.28578]
[1778577267267,47.24,80760.53,0.11,-0.01535,1e-05,2.27921]
[1778577272303,47.24,80761.11,0.11,-0.01532,1e-05,2.27558]
[1778577277337,47.24,80761.24,0.11,-0.01532,1e-05,2.275]
[1778577282371,47.24,80754.05,0.11,-0.01541,1e-05,2.28703]
[1778577287408,47.24,80752.55,0.11,-0.01543,1e-05,2.28914]
[1778577292444,47.23,80753.2,0.11,-0.01542,1e-05,2.2875]
[1778577297479,47.23,80753.05,0.11,-0.01542,1e-05,2.28729]
[1778577302514,47.23,80749.96,0.11,-0.01546,1e-05,2.29219]
[1778577307549,47.23,80750.25,0.11,-0.01545,1e-05,2.29121]
[1778577310031,47.23,80767.8,0.11,-0.0152,1e-05,2.26053]
[1778577316615,47.23,80768.54,0.11,-0.01519,1e-05,2.259]
[1778577321651,47.22,80769.12,0.11,-0.01518,1e-05,2.25774]
[1778577326688,47.22,80769.24,0.11,-0.01518,1e-05,2.2573]
[1778577331723,47.22,80772.55,0.11,-0.01512,1e-05,2.24896]
[1778577336762,47.22,80765.88,0.11,-0.0152,1e-05,2.26013]
[1778577343811,47.22,80768.21,0.11,-0.01517,1e-05,2.2556]
[1778577350312,47.22,80768.95,0.11,-0.01515,1e-05,2.25384]
[1778577355900,47.21,80766.97,0.11,-0.01518,1e-05,2.25682]
[1778577360930,47.21,80766.87,0.11,-0.01518,1e-05,2.2567]
[1778577365966,47.21,80766.85,0.11,-0.01517,1e-05,2.25629]
[1778577372027,47.21,80766.74,0.11,-0.01517,1e-05,2.25611]
[1778577377042,47.21,80775.82,0.11,-0.01505,1e-05,2.24016]
[1778577382083,47.21,80774.57,0.11,-0.01506,1e-05,2.24208]
[1778577387117,47.21,80774.6,0.11,-0.01506,1e-05,2.24181]
[1778577392152,47.2,80767.49,0.11,-0.01514,1e-05,2.25148]
[1778577397188,47.2,80767.87,0.11,-0.01513,1e-05,2.25047]
[1778577402226,47.2,80769.37,0.11,-0.01511,1e-05,2.24759]
[1778577407261,47.2,80770.39,0.11,-0.01509,1e-05,2.24539]
[1778577412298,47.2,80767.13,0.11,-0.01513,1e-05,2.25061]
[1778577414313,47.2,80749.95,0.11,-0.01537,1e-05,2.28012]
[1778577419348,47.19,80749.0,0.11,-0.01538,1e-05,2.28112]
[1778577424384,47.19,80751.13,0.11,-0.01534,1e-05,2.27682]
[1778577429418,47.19,80749.07,0.11,-0.01537,1e-05,2.27986]
[1778577434454,47.19,80749.46,0.11,-0.01536,1e-05,2.27875]
[1778577439490,47.18,80742.66,0.11,-0.01545,1e-05,2.28996]
[1778577444523,47.18,80740.01,0.11,-0.01548,1e-05,2.29402]
[1778577449559,47.18,80737.87,0.11,-0.0155,1e-05,2.29721]
[1778577454595,47.18,80735.22,0.11,-0.01552,1e-05,2.29901]
[1778577459629,47.17,80734.21,0.11,-0.01553,1e-05,2.30024]
[1778577464665,47.17,80737.61,0.11,-0.01548,1e-05,2.29387]
[1778577469700,47.17,80743.97,0.11,-0.01539,1e-05,2.28221]
[1778577474734,47.17,80747.23,0.11,-0.01534,1e-05,2.2762]
[1778577479768,47.17,80750.05,0.11,-0.0153,1e-05,2.27108]
[1778577484804,47.16,80739.59,0.11,-0.01544,1e-05,2.28893]
[1778577489839,47.16,80741.84,0.11,-0.01541,1e-05,2.28458]
[1778577494876,47.16,80743.28,0.11,-0.01538,1e-05,2.28156]
[1778577499910,47.16,80741.98,0.11,-0.0154,1e-05,2.28349]
[1778577504963,47.16,80741.01,0.11,-0.01541,1e-05,2.28473]
[1778577510990,47.15,80747.36,0.11,-0.01532,1e-05,2.27303]
[1778577516025,47.15,80745.12,0.11,-0.01533,1e-05,2.27428]
[1778577521060,47.15,80743.61,0.11,-0.01535,1e-05,2.27651]
[1778577526095,47.15,80745.06,0.11,-0.01532,1e-05,2.27351]
[1778577531130,47.15,80743.86,0.11,-0.01534,1e-05,2.27521]
[1778577536165,47.14,80742.73,0.11,-0.01535,1e-05,2.27678]
[1778577541204,47.14,80739.28,0.11,-0.01539,1e-05,2.28235]
[1778577546235,47.14,80736.27,0.11,-0.01543,1e-05,2.28722]
[1778577551271,47.14,80734.87,0.11,-0.01545,1e-05,2.28913]
[1778577556305,47.14,80734.25,0.11,-0.01545,1e-05,2.28972]
[1778577562348,47.13,80734.83,0.11,-0.01544,1e-05,2.28824]
[1778577567383,47.13,80735.24,0.11,-0.01543,1e-05,2.28698]
[1778577572418,47.13,80736.64,0.11,-0.01539,1e-05,2.28183]
[1778577577453,47.13,80737.69,0.11,-0.01538,1e-05,2.2796]
[1778577582526,47.13,80733.51,0.11,-0.01543,1e-05,2.28646]
[1778577587559,47.12,80727.67,0.11,-0.01551,1e-05,2.29628]
[1778577592594,47.12,80737.07,0.11,-0.01537,1e-05,2.27924]
[1778577597629,47.12,80736.95,0.11,-0.01537,1e-05,2.27911]
[1778577602663,47.12,80735.17,0.11,-0.01539,1e-05,2.28171]
[1778577607699,47.12,80740.1,0.11,-0.01532,1e-05,2.2727]
[1778577612735,47.12,80753.96,0.11,-0.01513,1e-05,2.24846]
[1778577617769,47.11,80752.95,0.11,-0.01514,1e-05,2.25]
[1778577622805,47.11,80749.92,0.11,-0.01518,1e-05,2.25499]
[1778577627843,47.11,80751.17,0.11,-0.01516,1e-05,2.25255]
[1778577632883,47.11,80749.38,0.11,-0.01517,1e-05,2.25299]
[1778577637914,47.11,80747.44,0.11,-0.01519,1e-05,2.25606]
[1778577642950,47.11,80744.81,0.11,-0.01523,1e-05,2.26038]
[1778577647984,47.11,80745.73,0.11,-0.01521,1e-05,2.25842]
[1778577655036,47.1,80748.14,0.11,-0.01517,1e-05,2.25385]
[1778577660069,47.1,80750.29,0.11,-0.01514,1e-05,2.24986]
[1778577665103,47.1,80748.35,0.11,-0.01517,1e-05,2.25294]
[1778577670140,47.1,80745.05,0.11,-0.01521,1e-05,2.25838]
[1778577675173,47.1,80743.76,0.11,-0.01523,1e-05,2.26024]
[1778577680209,47.1,80751.11,0.11,-0.01512,1e-05,2.24709]
[1778577685244,47.1,80751.16,0.11,-0.01512,1e-05,2.24676]
[1778577691287,47.09,80750.68,0.11,-0.01511,1e-05,2.24502]
[1778577696320,47.09,80751.37,0.11,-0.0151,1e-05,2.24366]
[1778577701358,47.09,80752.57,0.11,-0.01508,1e-05,2.24133]
[1778577707400,47.09,80759.03,0.11,-0.01499,1e-05,2.23011]
[1778577712438,47.09,80749.98,0.11,-0.01511,1e-05,2.24557]
[1778577713926,47.09,80749.56,0.11,-0.01512,1e-05,2.2462]
[1778577713964,47.09,80749.56,0.11,-0.01512,1e-05,2.2462]
[1778577722390,47.09,80752.85,0.11,-0.01507,1e-05,2.24028]
[1778577723514,47.09,80725.6,0.11,-0.01545,1e-05,2.28742]
[1778577728548,47.09,80718.75,0.11,-0.01554,1e-05,2.29874]
[1778577733583,47.08,80720.33,0.11,-0.01551,1e-05,2.29544]
[1778577738618,47.08,80719.05,0.11,-0.01552,1e-05,2.29706]
[1778577743653,47.08,80716.09,0.11,-0.01556,1e-05,2.30151]
[1778577748688,47.07,80715.63,0.11,-0.01556,1e-05,2.30168]
[1778577754730,47.07,80713.5,0.11,-0.01557,1e-05,2.30252]
[1778577760773,47.07,80713.98,0.11,-0.01556,1e-05,2.30085]
[1778577765812,47.07,80714.43,0.11,-0.01555,1e-05,2.2995]
[1778577770847,47.06,80714.54,0.11,-0.01554,1e-05,2.29875]
[1778577775884,47.06,80717.13,0.11,-0.0155,1e-05,2.29365]
[1778577780918,47.06,80714.82,0.11,-0.01553,1e-05,2.29715]
[1778577785953,47.06,80715.34,0.11,-0.01552,1e-05,2.29569]
[1778577790987,47.05,80710.3,0.11,-0.01558,1e-05,2.30397]
[1778577796024,47.05,80709.74,0.11,-0.01559,1e-05,2.30432]
[1778577801060,47.05,80713.66,0.11,-0.01553,1e-05,2.29685]
[1778577810542,47.04,80713.18,0.11,-0.01552,1e-05,2.29656]
[1778577816165,47.04,80712.09,0.11,-0.01552,1e-05,2.29565]
[1778577822207,47.04,80707.89,0.11,-0.01557,1e-05,2.30233]
[1778577827242,47.03,80708.22,0.11,-0.01556,1e-05,2.30117]
[1778577833285,47.03,80709.15,0.11,-0.01555,1e-05,2.29885]
[1778577838319,47.03,80702.02,0.11,-0.01564,1e-05,2.31088]
[1778577843354,47.03,80696.48,0.11,-0.01572,1e-05,2.31998]
[1778577848389,47.02,80694.97,0.11,-0.01573,1e-05,2.3219]
[1778577853425,47.02,80699.19,0.11,-0.01567,1e-05,2.31368]
[1778577858461,47.02,80707.54,0.11,-0.01554,1e-05,2.29817]
[1778577864502,47.01,80707.57,0.11,-0.01554,1e-05,2.29746]
[1778577870544,47.01,80711.45,0.11,-0.01548,1e-05,2.29001]
[1778577875579,47.01,80713.99,0.11,-0.01542,1e-05,2.28281]
[1778577880615,47.01,80715.44,0.11,-0.0154,1e-05,2.27983]
[1778577885650,47.0,80716.5,0.11,-0.01538,1e-05,2.27755]
[1778577890685,47.0,80722.19,0.11,-0.0153,1e-05,2.26722]
[1778577895720,47.0,80723.09,0.11,-0.01528,1e-05,2.26532]
[1778577900755,47.0,80722.96,0.11,-0.01528,1e-05,2.26522]
[1778577905790,47.0,80719.69,0.11,-0.01532,1e-05,2.27047]
[1778577911833,47.0,80721.95,0.11,-0.01529,1e-05,2.26614]
[1778577916867,46.99,80713.57,0.11,-0.0154,1e-05,2.28038]
[1778577922909,46.99,80717.26,0.11,-0.01535,1e-05,2.27341]
[1778577929958,46.99,80719.27,0.11,-0.01532,1e-05,2.26933]
[1778577934993,46.99,80720.99,0.11,-0.01527,1e-05,2.26368]
[1778577940030,46.98,80712.59,0.11,-0.01539,1e-05,2.27795]
[1778577945065,46.98,80710.36,0.11,-0.01541,1e-05,2.28136]
[1778577950117,46.98,80709.91,0.11,-0.01542,1e-05,2.28167]
[1778577956144,46.98,80708.45,0.11,-0.01543,1e-05,2.28365]
[1778577961602,46.98,80702.34,0.11,-0.01551,1e-05,2.29381]
[1778577967229,46.97,80699.26,0.11,-0.01555,1e-05,2.29868]
[1778577972264,46.97,80699.21,0.11,-0.01555,1e-05,2.29822]
[1778577978306,46.97,80698.84,0.11,-0.01555,1e-05,2.29823]
[1778577983341,46.97,80698.93,0.11,-0.01555,1e-05,2.29756]
[1778577986912,46.96,80698.84,0.11,-0.01554,1e-05,2.29752]
[1778577987012,46.96,80698.18,0.11,-0.01555,1e-05,2.29848]
[1778577992404,46.96,80698.02,0.11,-0.01554,1e-05,2.29597]
[1778577997440,46.96,80698.11,0.11,-0.01553,1e-05,2.29534]
[1778578002475,46.96,80697.79,0.11,-0.01553,1e-05,2.29543]
[1778578007510,46.96,80702.43,0.11,-0.01546,1e-05,2.28683]
[1778578012545,46.95,80701.34,0.11,-0.01548,1e-05,2.28836]
[1778578017580,46.95,80700.64,0.11,-0.01548,1e-05,2.28919]
[1778578022615,46.95,80701.71,0.11,-0.01546,1e-05,2.28685]
[1778578027651,46.95,80700.95,0.11,-0.01547,1e-05,2.28782]
[1778578031150,46.95,80702.81,0.11,-0.01544,1e-05,2.28434]
[1778578032092,46.95,80703.63,0.11,-0.01543,1e-05,2.28284]
[1778578037720,46.95,80715.88,0.11,-0.01526,1e-05,2.2611]
[1778578042755,46.94,80712.08,0.11,-0.01531,1e-05,2.26751]
[1778578048797,46.94,80714.29,0.11,-0.01528,1e-05,2.26328]
[1778578053832,46.94,80717.93,0.11,-0.01521,1e-05,2.2544]
[1778578058868,46.94,80721.37,0.11,-0.01516,1e-05,2.24817]
[1778578064909,46.94,80723.25,0.11,-0.01513,1e-05,2.24464]
[1778578070951,46.94,80726.63,0.11,-0.01508,1e-05,2.23852]
[1778578075986,46.94,80730.14,0.11,-0.01503,1e-05,2.23225]
[1778578083039,46.94,80728.78,0.11,-0.01505,1e-05,2.2343]
[1778578089079,46.93,80730.38,0.11,-0.01502,1e-05,2.23129]
[1778578094115,46.93,80733.95,0.11,-0.01497,1e-05,2.22494]
[1778578099149,46.93,80734.44,0.11,-0.01497,1e-05,2.22393]
[1778578104185,46.93,80734.24,0.11,-0.01497,1e-05,2.22409]
[1778578110229,46.93,80735.6,0.11,-0.01495,1e-05,2.22152]
[1778578115264,46.93,80730.16,0.11,-0.015,1e-05,2.2284]
[1778578121306,46.93,80731.91,0.11,-0.01498,1e-05,2.22509]
[1778578127348,46.93,80732.61,0.11,-0.01497,1e-05,2.22363]
[1778578132796,46.93,80736.44,0.11,-0.01491,1e-05,2.21684]
[1778578138427,46.93,80736.77,0.11,-0.01491,1e-05,2.21612]
[1778578143464,46.92,80734.8,0.11,-0.01493,1e-05,2.21933]
[1778578148497,46.92,80735.68,0.11,-0.01492,1e-05,2.21766]
[1778578153533,46.92,80735.82,0.11,-0.01492,1e-05,2.21725]
[1778578158566,46.92,80734.07,0.11,-0.01494,1e-05,2.2201]
[1778578163610,46.92,80734.99,0.11,-0.01492,1e-05,2.21834]
[1778578169652,46.92,80736.66,0.11,-0.0149,1e-05,2.21529]
[1778578176702,46.92,80737.13,0.11,-0.01488,1e-05,2.21206]
[1778578181737,46.92,80736.21,0.11,-0.01489,1e-05,2.21351]
[1778578186772,46.92,80736.91,0.11,-0.01488,1e-05,2.21218]
[1778578189446,46.92,80746.75,0.11,-0.01475,1e-05,2.19533]
[1778578189794,46.92,80743.84,0.11,-0.01478,1e-05,2.2003]
[1778578194829,46.92,80744.4,0.11,-0.01478,1e-05,2.19934]
[1778578199865,46.92,80746.85,0.11,-0.01474,1e-05,2.19519]
[1778578204899,46.92,80752.61,0.11,-0.01467,1e-05,2.18549]
[1778578209935,46.92,80753.6,0.11,-0.01466,1e-05,2.18398]
[1778578214971,46.92,80749.22,0.11,-0.01472,1e-05,2.19156]
[1778578220013,46.92,80774.42,0.11,-0.01438,1e-05,2.14929]
[1778578225046,46.92,80787.02,0.11,-0.01422,1e-05,2.12874]
[1778578226058,46.93,80806.45,0.11,-0.01397,1e-05,2.09678]
[1778578227062,46.93,80825.58,0.11,-0.01373,1e-05,2.06601]
[1778578232096,46.93,80825.84,0.11,-0.01372,1e-05,2.06465]
[1778578237137,46.94,80828.27,0.11,-0.0137,1e-05,2.06192]
[1778578242172,46.95,80838.87,0.11,-0.01357,1e-05,2.0462]
[1778578247211,46.95,80852.31,0.11,-0.01342,1e-05,2.02627]
[1778578250230,46.96,80867.36,0.11,-0.01324,1e-05,2.00344]
[1778578255268,46.97,80856.46,0.11,-0.01339,1e-05,2.02254]
[1778578260307,46.97,80859.12,0.11,-0.01337,1e-05,2.0197]
[1778578262330,46.98,80883.27,0.11,-0.01308,1e-05,1.98227]
[1778578267360,46.99,80876.22,0.11,-0.01318,1e-05,1.99539]
[1778578272394,47.0,80882.87,0.11,-0.01311,1e-05,1.98695]
[1778578277432,47.01,80869.11,0.11,-0.0133,1e-05,2.01063]
[1778578282466,47.02,80866.47,0.11,-0.01334,1e-05,2.01659]
[1778578287500,47.02,80869.29,0.11,-0.01332,1e-05,2.01387]
[1778578292401,47.03,80871.18,0.11,-0.0133,1e-05,2.01055]
[1778578292539,47.03,80870.21,0.11,-0.01331,1e-05,2.01208]
[1778578297572,47.04,80870.72,0.11,-0.01332,1e-05,2.01334]
[1778578300592,47.05,80855.25,0.11,-0.01352,1e-05,2.03896]
[1778578305627,47.05,80837.95,0.11,-0.01375,1e-05,2.06825]
[1778578310661,47.06,80836.07,0.11,-0.01378,1e-05,2.07261]
[1778578315698,47.07,80836.66,0.11,-0.01378,1e-05,2.07297]
[1778578320733,47.07,80844.69,0.11,-0.01369,1e-05,2.06134]
[1778578325775,47.08,80851.23,0.11,-0.01362,1e-05,2.05197]
[1778578330805,47.09,80857.89,0.11,-0.01355,1e-05,2.0431]
[1778578335841,47.09,80861.86,0.11,-0.01351,1e-05,2.03838]
[1778578340876,47.1,80870.02,0.11,-0.01342,1e-05,2.02701]
[1778578345910,47.11,80872.24,0.11,-0.01341,1e-05,2.0252]
[1778578349855,47.12,80876.31,0.11,-0.01337,1e-05,2.01977]
[1778578349938,47.12,80877.04,0.11,-0.01336,1e-05,2.01896]
[1778578354973,47.13,80868.29,0.11,-0.01347,1e-05,2.03249]
[1778578357994,47.13,80852.11,0.11,-0.01368,1e-05,2.05935]
[1778578363030,47.14,80861.13,0.11,-0.01358,1e-05,2.04624]
[1778578368064,47.14,80869.18,0.11,-0.01349,1e-05,2.03489]
[1778578373099,47.15,80870.67,0.11,-0.01348,1e-05,2.03406]
[1778578378135,47.16,80872.85,0.11,-0.01346,1e-05,2.03212]
[1778578383169,47.17,80870.7,0.11,-0.0135,1e-05,2.03709]
[1778578388208,47.17,80860.19,0.11,-0.01365,1e-05,2.05527]
[1778578393246,47.18,80863.94,0.11,-0.01361,1e-05,2.05056]
[1778578398281,47.19,80867.29,0.11,-0.01358,1e-05,2.04653]
[1778578403316,47.19,80869.89,0.11,-0.01355,1e-05,2.04369]
[1778578408351,47.2,80873.6,0.11,-0.01352,1e-05,2.03909]
[1778578413386,47.2,80879.92,0.11,-0.01344,1e-05,2.02821]
[1778578418421,47.21,80879.32,0.11,-0.01345,1e-05,2.03054]
[1778578423457,47.22,80883.32,0.11,-0.01342,1e-05,2.02556]
[1778578428491,47.22,80884.87,0.11,-0.01341,1e-05,2.02451]
[1778578433527,47.23,80893.73,0.11,-0.01331,1e-05,2.01198]
[1778578438565,47.24,80898.38,0.11,-0.01326,1e-05,2.0062]
[1778578439571,47.24,80921.19,0.11,-0.01299,1e-05,1.97086]
[1778578444606,47.25,80915.33,0.11,-0.01308,1e-05,1.98195]
[1778578447627,47.26,80930.42,0.11,-0.0129,1e-05,1.95971]
[1778578452664,47.27,80941.84,0.11,-0.01278,1e-05,1.94432]
[1778578457704,47.28,80935.68,0.11,-0.01287,1e-05,1.95594]
[1778578462740,47.29,80928.79,0.11,-0.01297,1e-05,1.96909]
[1778578467774,47.3,80926.87,0.11,-0.01301,1e-05,1.97403]
[1778578472809,47.31,80927.3,0.11,-0.01301,1e-05,1.97322]
[1778578477844,47.32,80931.43,0.11,-0.01297,1e-05,1.96876]
[1778578482879,47.33,80927.03,0.11,-0.01304,1e-05,1.97753]
[1778578487914,47.34,80927.11,0.11,-0.01306,1e-05,1.97932]
[1778578492949,47.35,80916.86,0.11,-0.01319,1e-05,1.99715]
[1778578497990,47.36,80915.16,0.11,-0.01323,1e-05,2.00154]
[1778578500399,47.36,80932.19,0.11,-0.01303,1e-05,1.9757]
[1778578506053,47.37,80942.48,0.11,-0.01292,1e-05,1.96221]
[1778578510548,47.38,80933.29,0.11,-0.01304,1e-05,1.97763]
[1778578510601,47.38,80931.79,0.11,-0.01306,1e-05,1.98034]
[1778578516124,47.39,80932.8,0.11,-0.01307,1e-05,1.98103]
[1778578521159,47.4,80928.37,0.11,-0.01314,1e-05,1.98977]
[1778578526194,47.41,80932.54,0.11,-0.0131,1e-05,1.98507]
[1778578531229,47.42,80925.99,0.11,-0.01318,1e-05,1.99492]
[1778578536264,47.42,80914.02,0.11,-0.01334,1e-05,2.01534]
[1778578541299,47.43,80908.34,0.11,-0.01342,1e-05,2.02585]
[1778578546335,47.44,80911.08,0.11,-0.0134,1e-05,2.02304]
[1778578551370,47.45,80910.66,0.11,-0.01341,1e-05,2.02527]
[1778578556404,47.45,80910.22,0.11,-0.01343,1e-05,2.02751]
[1778578561443,47.46,80915.29,0.11,-0.01338,1e-05,2.0211]
[1778578566479,47.47,80911.21,0.11,-0.01344,1e-05,2.02913]
[1778578571515,47.48,80909.93,0.11,-0.01347,1e-05,2.03273]
[1778578577565,47.49,80909.16,0.11,-0.01349,1e-05,2.03582]
[1778578583607,47.5,80908.46,0.11,-0.01352,1e-05,2.03879]
[1778578588642,47.5,80906.05,0.11,-0.01356,1e-05,2.04414]
[1778578593678,47.51,80906.09,0.11,-0.01356,1e-05,2.04342]
[1778578599719,47.52,80910.82,0.11,-0.01351,1e-05,2.03774]
[1778578604753,47.53,80903.27,0.11,-0.01362,1e-05,2.05127]
[1778578611182,47.54,80905.04,0.11,-0.01361,1e-05,2.05041]
[1778578616838,47.54,80910.91,0.11,-0.01355,1e-05,2.0428]
[1778578621873,47.55,80913.12,0.11,-0.01353,1e-05,2.04076]
[1778578626911,47.56,80913.99,0.11,-0.01354,1e-05,2.04084]
[1778578631947,47.57,80914.52,0.11,-0.01354,1e-05,2.04143]
[1778578637997,47.57,80915.12,0.11,-0.01355,1e-05,2.04218]
[1778578643037,47.58,80911.62,0.11,-0.0136,1e-05,2.04912]
[1778578650085,47.59,80914.18,0.11,-0.01358,1e-05,2.04695]
[1778578655121,47.6,80913.41,0.11,-0.01359,1e-05,2.0474]
[1778578660155,47.6,80917.02,0.11,-0.01355,1e-05,2.04301]
[1778578665190,47.61,80919.69,0.11,-0.01353,1e-05,2.04016]
[1778578670225,47.62,80905.72,0.11,-0.01371,1e-05,2.06364]
[1778578675263,47.62,80902.72,0.11,-0.01376,1e-05,2.06964]
[1778578678283,47.62,80887.71,0.11,-0.01396,1e-05,2.09448]
[1778578683317,47.63,80890.11,0.11,-0.01393,1e-05,2.09155]
[1778578688352,47.63,80900.64,0.11,-0.01381,1e-05,2.07571]
[1778578693388,47.64,80904.3,0.11,-0.01377,1e-05,2.07101]
[1778578698427,47.65,80902.96,0.11,-0.0138,1e-05,2.07438]
[1778578703459,47.65,80899.25,0.11,-0.01385,1e-05,2.08152]
[1778578708494,47.66,80900.18,0.11,-0.01385,1e-05,2.08116]
[1778578713529,47.66,80900.89,0.11,-0.01384,1e-05,2.079]
[1778578718562,47.67,80901.42,0.11,-0.01384,1e-05,2.07929]
[1778578723597,47.67,80902.86,0.11,-0.01383,1e-05,2.07811]
[1778578728632,47.68,80902.97,0.11,-0.01384,1e-05,2.07907]
[1778578733666,47.68,80906.0,0.11,-0.01381,1e-05,2.07538]
[1778578740717,47.69,80905.51,0.11,-0.01383,1e-05,2.07777]
[1778578745753,47.7,80904.99,0.11,-0.01384,1e-05,2.07974]
[1778578750786,47.7,80906.71,0.11,-0.01383,1e-05,2.07811]
[1778578755822,47.71,80904.29,0.11,-0.01387,1e-05,2.08315]
[1778578760857,47.71,80909.9,0.11,-0.01381,1e-05,2.07524]
[1778578765893,47.72,80911.09,0.11,-0.0138,1e-05,2.07446]
[1778578770926,47.72,80911.73,0.11,-0.0138,1e-05,2.07457]
[1778578777975,47.73,80911.84,0.11,-0.0138,1e-05,2.07405]
[1778578783011,47.74,80910.61,0.11,-0.01382,1e-05,2.07713]
[1778578788046,47.74,80910.1,0.11,-0.01384,1e-05,2.07903]
[1778578793082,47.75,80908.84,0.11,-0.01386,1e-05,2.0821]
[1778578795096,47.75,80928.46,0.11,-0.01362,1e-05,2.05126]
[1778578800130,47.76,80939.77,0.11,-0.01349,1e-05,2.03474]
[1778578805165,47.76,80942.5,0.11,-0.01347,1e-05,2.03177]
[1778578810200,47.77,80945.19,0.11,-0.01345,1e-05,2.02884]
[1778578815238,47.78,80949.88,0.11,-0.0134,1e-05,2.02279]
[1778578820273,47.78,80952.79,0.11,-0.01337,1e-05,2.01955]
[1778578826315,47.79,80954.81,0.11,-0.01336,1e-05,2.01797]
[1778578832753,47.8,80955.55,0.11,-0.01335,1e-05,2.01625]
[1778578838399,47.81,80952.51,0.11,-0.0134,1e-05,2.02253]
[1778578843434,47.81,80955.97,0.11,-0.01337,1e-05,2.0184]
[1778578848474,47.82,80952.41,0.11,-0.01342,1e-05,2.02523]
[1778578853507,47.82,80954.75,0.11,-0.0134,1e-05,2.02277]
[1778578858543,47.83,80956.66,0.11,-0.01339,1e-05,2.02101]
[1778578863575,47.84,80958.59,0.11,-0.01337,1e-05,2.01921]
[1778578868612,47.84,80958.65,0.11,-0.01338,1e-05,2.02034]
[1778578873646,47.85,80959.6,0.11,-0.01338,1e-05,2.0201]
[1778578878683,47.85,80957.03,0.11,-0.01342,1e-05,2.02533]
[1778578883719,47.86,80950.34,0.11,-0.01351,1e-05,2.037]
[1778578888752,47.87,80954.24,0.11,-0.01347,1e-05,2.03202]
[1778578893787,47.87,80947.42,0.11,-0.01355,1e-05,2.04174]
[1778578898822,47.88,80944.75,0.11,-0.01359,1e-05,2.04706]
[1778578903856,47.88,80933.9,0.11,-0.01373,1e-05,2.06531]
[1778578906878,47.88,80917.72,0.11,-0.01394,1e-05,2.09173]
[1778578911913,47.89,80914.16,0.11,-0.01399,1e-05,2.09823]
[1778578916949,47.89,80915.82,0.11,-0.01398,1e-05,2.09637]
[1778578921984,47.9,80917.76,0.11,-0.01396,1e-05,2.09409]
[1778578927019,47.9,80919.12,0.11,-0.01395,1e-05,2.09281]
[1778578932054,47.91,80925.89,0.11,-0.01387,1e-05,2.08293]
[1778578935075,47.91,80910.46,0.11,-0.01407,1e-05,2.10836]
[1778578940110,47.91,80911.74,0.11,-0.01406,1e-05,2.10712]
[1778578945145,47.92,80910.12,0.11,-0.01409,1e-05,2.11059]
[1778578950181,47.92,80910.99,0.11,-0.01409,1e-05,2.11019]
[1778578955216,47.93,80911.8,0.11,-0.01407,1e-05,2.10758]
[1778578960250,47.93,80910.92,0.11,-0.01409,1e-05,2.10989]
[1778578965285,47.93,80909.57,0.11,-0.01411,1e-05,2.11293]
[1778578970320,47.94,80908.12,0.11,-0.01413,1e-05,2.11612]
[1778578975355,47.94,80905.78,0.11,-0.01417,1e-05,2.12075]
[1778578981397,47.95,80905.93,0.11,-0.01418,1e-05,2.12145]
[1778578986432,47.95,80899.56,0.11,-0.01426,1e-05,2.13251]
[1778578991467,47.95,80898.94,0.11,-0.01428,1e-05,2.1342]
[1778578997511,47.96,80903.74,0.11,-0.01422,1e-05,2.12722]
[1778579002545,47.96,80914.21,0.11,-0.01409,1e-05,2.11099]
[1778579007581,47.96,80917.02,0.11,-0.01406,1e-05,2.10733]
[1778579012617,47.97,80917.2,0.11,-0.01406,1e-05,2.10575]
[1778579017652,47.97,80918.64,0.11,-0.01404,1e-05,2.10435]
[1778579022687,47.98,80915.73,0.11,-0.01409,1e-05,2.10991]
[1778579027722,47.98,80918.0,0.11,-0.01407,1e-05,2.10706]
[1778579032756,47.99,80915.71,0.11,-0.0141,1e-05,2.1116]
[1778579037791,47.99,80913.78,0.11,-0.01413,1e-05,2.11553]
[1778579042827,47.99,80913.27,0.11,-0.01414,1e-05,2.11717]
[1778579047862,48.0,80912.02,0.11,-0.01417,1e-05,2.11999]
[1778579052897,48.0,80920.79,0.11,-0.01406,1e-05,2.10661]
[1778579058939,48.01,80923.36,0.11,-0.01404,1e-05,2.10352]
[1778579063973,48.01,80925.35,0.11,-0.01402,1e-05,2.10121]
[1778579069009,48.01,80923.58,0.11,-0.01405,1e-05,2.10485]
[1778579074043,48.02,80925.51,0.11,-0.01401,1e-05,2.10034]
[1778579079079,48.02,80926.05,0.11,-0.01401,1e-05,2.10025]
[1778579084113,48.02,80919.87,0.11,-0.0141,1e-05,2.11094]
[1778579089149,48.03,80921.66,0.11,-0.01408,1e-05,2.10871]
[1778579094625,48.03,80923.75,0.11,-0.01406,1e-05,2.10614]
[1778579100226,48.04,80924.12,0.11,-0.01406,1e-05,2.1062]
[1778579105261,48.04,80918.07,0.11,-0.01414,1e-05,2.11655]
[1778579110296,48.04,80924.37,0.11,-0.01407,1e-05,2.10703]
[1778579115331,48.04,80931.47,0.11,-0.01398,1e-05,2.09634]
[1778579120366,48.05,80932.69,0.11,-0.01397,1e-05,2.09534]
[1778579125402,48.05,80932.02,0.11,-0.01399,1e-05,2.09719]
[1778579130437,48.06,80932.59,0.11,-0.01399,1e-05,2.09705]
[1778579135474,48.06,80930.0,0.11,-0.01401,1e-05,2.09974]
[1778579140509,48.06,80932.8,0.11,-0.01398,1e-05,2.09599]
[1778579145544,48.07,80941.41,0.11,-0.01388,1e-05,2.083]
[1778579150580,48.07,80944.8,0.11,-0.01384,1e-05,2.07837]
[1778579155615,48.07,80941.82,0.11,-0.01389,1e-05,2.08387]
[1778579160651,48.08,80939.76,0.11,-0.01392,1e-05,2.08787]
[1778579165686,48.08,80935.76,0.11,-0.01397,1e-05,2.09496]
[1778579170724,48.08,80928.63,0.11,-0.01407,1e-05,2.10707]
[1778579173745,48.09,80913.44,0.11,-0.01426,1e-05,2.13192]
[1778579178780,48.09,80911.24,0.11,-0.0143,1e-05,2.13588]
[1778579183815,48.09,80902.72,0.11,-0.01441,1e-05,2.1501]
[1778579188850,48.09,80903.36,0.11,-0.0144,1e-05,2.14934]
[1778579193886,48.09,80903.38,0.11,-0.01439,1e-05,2.14739]
[1778579198922,48.09,80898.53,0.11,-0.01446,1e-05,2.15565]
[1778579203955,48.09,80888.69,0.11,-0.01459,1e-05,2.17199]
[1778579208991,48.1,80887.1,0.11,-0.01461,1e-05,2.17476]
[1778579216040,48.1,80885.6,0.11,-0.01463,1e-05,2.17743]
[1778579221075,48.1,80881.78,0.11,-0.01468,1e-05,2.18389]
[1778579226110,48.1,80882.27,0.11,-0.01467,1e-05,2.18317]
[1778579231148,48.1,80873.45,0.11,-0.01479,1e-05,2.19783]
[1778579236183,48.1,80864.96,0.11,-0.0149,1e-05,2.21183]
[1778579238197,48.1,80844.86,0.11,-0.01517,1e-05,2.24557]
[1778579243232,48.09,80842.68,0.11,-0.0152,1e-05,2.24874]
[1778579248267,48.09,80840.95,0.11,-0.01522,1e-05,2.25118]
[1778579253302,48.09,80849.29,0.11,-0.01509,1e-05,2.2344]
[1778579258339,48.09,80852.57,0.11,-0.01504,1e-05,2.22855]
[1778579264381,48.09,80853.97,0.11,-0.01502,1e-05,2.22586]
[1778579269416,48.08,80851.87,0.11,-0.01504,1e-05,2.22909]
[1778579274451,48.08,80853.53,0.11,-0.01502,1e-05,2.22598]
[1778579279485,48.08,80852.64,0.11,-0.01503,1e-05,2.22717]
[1778579284523,48.08,80847.93,0.11,-0.01509,1e-05,2.23469]
[1778579288549,48.08,80845.08,0.11,-0.01512,1e-05,2.23919]
[1778579289555,48.08,80844.75,0.11,-0.01513,1e-05,2.23975]
[1778579294591,48.08,80841.34,0.11,-0.01517,1e-05,2.24508]
[1778579299625,48.07,80850.23,0.11,-0.01505,1e-05,2.22969]
[1778579304667,48.07,80849.43,0.11,-0.01506,1e-05,2.23078]
[1778579309695,48.07,80848.74,0.11,-0.01506,1e-05,2.23168]
[1778579314731,48.07,80854.02,0.11,-0.01498,1e-05,2.2203]
[1778579319768,48.07,80862.49,0.11,-0.01486,1e-05,2.20606]
[1778579324802,48.07,80867.11,0.11,-0.0148,1e-05,2.19834]
[1778579329836,48.07,80869.14,0.11,-0.01477,1e-05,2.19497]
[1778579334872,48.07,80873.27,0.11,-0.01472,1e-05,2.18815]
[1778579339907,48.07,80873.79,0.11,-0.01471,1e-05,2.18735]
[1778579344942,48.07,80874.51,0.11,-0.01471,1e-05,2.18622]
[1778579350985,48.07,80871.52,0.11,-0.01475,1e-05,2.19123]
[1778579356462,48.07,80872.95,0.11,-0.01473,1e-05,2.18885]
[1778579363069,48.07,80874.25,0.11,-0.01471,1e-05,2.18667]
[1778579368103,48.07,80874.79,0.11,-0.0147,1e-05,2.18575]
[1778579373139,48.07,80879.48,0.11,-0.01463,1e-05,2.17577]
[1778579378174,48.07,80885.1,0.11,-0.01455,1e-05,2.16661]
[1778579383209,48.07,80884.85,0.11,-0.01456,1e-05,2.16719]
[1778579388244,48.07,80888.8,0.11,-0.01451,1e-05,2.16089]
[1778579394286,48.08,80887.63,0.11,-0.01453,1e-05,2.16312]
[1778579399321,48.08,80886.66,0.11,-0.01454,1e-05,2.16498]
[1778579404356,48.08,80879.75,0.11,-0.01463,1e-05,2.17665]
[1778579410398,48.08,80880.22,0.11,-0.01463,1e-05,2.17611]
[1778579415434,48.08,80880.46,0.11,-0.01463,1e-05,2.17592]
[1778579420468,48.08,80880.14,0.11,-0.01463,1e-05,2.17666]
[1778579425503,48.08,80882.53,0.11,-0.0146,1e-05,2.17293]
[1778579430540,48.08,80880.73,0.11,-0.01463,1e-05,2.17614]
[1778579435573,48.08,80871.5,0.11,-0.01474,1e-05,2.18935]
[1778579440610,48.08,80869.62,0.11,-0.01476,1e-05,2.19251]
[1778579445643,48.08,80870.64,0.11,-0.01475,1e-05,2.19082]
[1778579450678,48.08,80872.28,0.11,-0.01473,1e-05,2.18808]
[1778579455712,48.08,80872.32,0.11,-0.01473,1e-05,2.18797]
[1778579460748,48.08,80874.39,0.11,-0.0147,1e-05,2.1845]
[1778579465783,48.08,80875.22,0.11,-0.01469,1e-05,2.18308]
[1778579471826,48.08,80879.75,0.11,-0.01463,1e-05,2.17558]
[1778579477325,48.08,80874.14,0.11,-0.0147,1e-05,2.18486]
[1778579482903,48.08,80873.14,0.11,-0.01471,1e-05,2.18639]
[1778579487941,48.08,80874.3,0.11,-0.0147,1e-05,2.18435]
[1778579492973,48.08,80879.01,0.11,-0.01462,1e-05,2.1742]
[1778579498008,48.08,80882.24,0.11,-0.01458,1e-05,2.16877]
[1778579506064,48.08,80882.56,0.11,-0.01457,1e-05,2.16809]
[1778579511099,48.08,80882.44,0.11,-0.01457,1e-05,2.1682]
[1778579516134,48.08,80881.31,0.11,-0.01459,1e-05,2.16998]
[1778579521169,48.08,80875.34,0.11,-0.01466,1e-05,2.17976]
[1778579526204,48.08,80877.66,0.11,-0.01463,1e-05,2.17573]
[1778579531238,48.08,80873.46,0.11,-0.01469,1e-05,2.18247]
[1778579536274,48.08,80871.94,0.11,-0.0147,1e-05,2.18477]
[1778579542317,48.08,80873.95,0.11,-0.01468,1e-05,2.18118]
[1778579547351,48.07,80874.6,0.11,-0.01467,1e-05,2.17991]
[1778579552387,48.07,80876.95,0.11,-0.01462,1e-05,2.17362]
[1778579557887,48.07,80876.44,0.11,-0.01462,1e-05,2.17431]
[1778579563463,48.07,80874.44,0.11,-0.01465,1e-05,2.17748]
[1778579568498,48.07,80873.62,0.11,-0.01466,1e-05,2.17866]
[1778579573533,48.07,80877.7,0.11,-0.0146,1e-05,2.17176]
[1778579578567,48.07,80874.62,0.11,-0.01464,1e-05,2.1767]
[1778579583603,48.07,80870.07,0.11,-0.0147,1e-05,2.18405]
[1778579588638,48.07,80870.76,0.11,-0.01469,1e-05,2.18268]
[1778579593674,48.07,80871.41,0.11,-0.01468,1e-05,2.18137]
[1778579598708,48.07,80872.94,0.11,-0.01466,1e-05,2.17859]
[1778579603747,48.06,80874.35,0.11,-0.01464,1e-05,2.17603]
[1778579608782,48.06,80870.94,0.11,-0.01468,1e-05,2.18146]
[1778579613817,48.06,80868.37,0.11,-0.0147,1e-05,2.1833]
[1778579619859,48.06,80864.51,0.11,-0.01475,1e-05,2.18953]
[1778579624894,48.06,80853.55,0.11,-0.01489,1e-05,2.2076]
[1778579629940,48.06,80849.44,0.11,-0.01495,1e-05,2.21419]
[1778579634975,48.06,80843.5,0.11,-0.01502,1e-05,2.22382]
[1778579640016,48.06,80836.68,0.11,-0.01511,1e-05,2.23491]
[1778579643926,48.05,80826.42,0.11,-0.01525,1e-05,2.25199]
[1778579644041,48.05,80825.01,0.11,-0.01527,1e-05,2.25426]
[1778579648524,48.05,80810.32,0.11,-0.01546,1e-05,2.27874]
[1778579654112,48.05,80809.37,0.11,-0.01547,1e-05,2.27937]
[1778579659147,48.04,80811.46,0.11,-0.01543,1e-05,2.27496]
[1778579664182,48.04,80801.31,0.11,-0.01557,1e-05,2.2916]
[1778579669221,48.03,80803.11,0.11,-0.01553,1e-05,2.28761]
[1778579676444,48.03,80803.25,0.11,-0.01551,1e-05,2.28439]
[1778579676545,48.03,80803.43,0.11,-0.01551,1e-05,2.28359]
[1778579682311,48.02,80802.75,0.11,-0.01551,1e-05,2.28381]
[1778579687346,48.02,80801.61,0.11,-0.01552,1e-05,2.28499]
[1778579692381,48.02,80799.34,0.11,-0.01554,1e-05,2.28811]
[1778579697416,48.01,80800.2,0.11,-0.01552,1e-05,2.28581]
[1778579702452,48.01,80799.79,0.11,-0.01552,1e-05,2.2857]
[1778579707494,48.01,80799.09,0.11,-0.01553,1e-05,2.28607]
[1778579710510,48.0,80785.04,0.11,-0.01572,1e-05,2.30985]
[1778579716550,48.0,80786.37,0.11,-0.01569,1e-05,2.30628]
[1778579722440,48.0,80789.04,0.11,-0.01565,1e-05,2.30104]
[1778579722540,47.99,80789.69,0.11,-0.01563,1e-05,2.29932]
[1778579727627,47.99,80789.96,0.11,-0.01562,1e-05,2.29787]
[1778579733670,47.98,80788.67,0.11,-0.01562,1e-05,2.29661]
[1778579738704,47.98,80787.93,0.11,-0.01562,1e-05,2.29693]
[1778579743739,47.97,80795.26,0.11,-0.01551,1e-05,2.28332]
[1778579748776,47.97,80813.13,0.11,-0.01526,1e-05,2.25188]
[1778579753810,47.97,80809.02,0.11,-0.01531,1e-05,2.2583]
[1778579758844,47.96,80805.21,0.11,-0.01535,1e-05,2.26416]
[1778579763879,47.96,80797.09,0.11,-0.01546,1e-05,2.27735]
[1778579769369,47.96,80801.2,0.11,-0.0154,1e-05,2.26937]
[1778579774956,47.95,80795.85,0.11,-0.01546,1e-05,2.2778]
[1778579779991,47.95,80798.22,0.11,-0.01543,1e-05,2.27291]
[1778579785029,47.95,80805.91,0.11,-0.01531,1e-05,2.2589]
[1778579790061,47.94,80804.65,0.11,-0.01533,1e-05,2.26039]
[1778579795097,47.94,80806.16,0.11,-0.01528,1e-05,2.25486]
[1778579802147,47.94,80804.21,0.11,-0.0153,1e-05,2.2573]
[1778579809649,47.93,80804.32,0.11,-0.0153,1e-05,2.25621]
[1778579811207,47.93,80804.53,0.11,-0.01529,1e-05,2.2556]
[1778579819719,47.93,80803.01,0.11,-0.0153,1e-05,2.25722]
[1778579825307,47.92,80802.53,0.11,-0.0153,1e-05,2.25729]
[1778579830343,47.92,80803.07,0.11,-0.01529,1e-05,2.25575]
[1778579835378,47.92,80798.65,0.11,-0.01535,1e-05,2.2627]
[1778579840412,47.91,80796.73,0.11,-0.01537,1e-05,2.26529]
[1778579845448,47.91,80797.5,0.11,-0.01535,1e-05,2.26324]
[1778579850482,47.91,80799.08,0.11,-0.01533,1e-05,2.25981]
[1778579856524,47.9,80800.65,0.11,-0.01528,1e-05,2.25399]
[1778579861559,47.9,80801.06,0.11,-0.01527,1e-05,2.25262]
[1778579866595,47.9,80800.23,0.11,-0.01528,1e-05,2.25336]
[1778579871629,47.89,80800.93,0.11,-0.01526,1e-05,2.25149]
[1778579876664,47.89,80802.01,0.11,-0.01524,1e-05,2.24898]
[1778579881701,47.89,80802.59,0.11,-0.01523,1e-05,2.24734]
[1778579886734,47.88,80800.63,0.11,-0.01525,1e-05,2.25003]
[1778579891769,47.88,80808.47,0.11,-0.01514,1e-05,2.23603]
[1778579896805,47.88,80812.3,0.11,-0.01508,1e-05,2.22903]
[1778579901840,47.88,80816.29,0.11,-0.01503,1e-05,2.22187]
[1778579906877,47.88,80809.85,0.11,-0.01511,1e-05,2.23239]
[1778579911910,47.87,80809.57,0.11,-0.0151,1e-05,2.23018]
[1778579916945,47.87,80809.22,0.11,-0.0151,1e-05,2.23039]
[1778579922989,47.87,80808.15,0.11,-0.01511,1e-05,2.23175]
[1778579928022,47.87,80799.39,0.11,-0.01522,1e-05,2.24625]
[1778579933057,47.87,80800.27,0.11,-0.01521,1e-05,2.24427]
[1778579938092,47.86,80801.73,0.11,-0.01519,1e-05,2.24134]
[1778579943130,47.86,80803.49,0.11,-0.01516,1e-05,2.23793]
[1778579950638,47.86,80803.18,0.11,-0.01516,1e-05,2.23787]
[1778579957229,47.86,80803.19,0.11,-0.01515,1e-05,2.23735]
[1778579962263,47.85,80803.11,0.11,-0.01515,1e-05,2.23713]
[1778579968307,47.85,80804.04,0.11,-0.01514,1e-05,2.23515]
[1778579973345,47.85,80803.73,0.11,-0.01512,1e-05,2.23308]
[1778579978379,47.85,80805.32,0.11,-0.0151,1e-05,2.23008]
[1778579983414,47.85,80813.86,0.11,-0.01498,1e-05,2.21541]
[1778579988450,47.85,80815.6,0.11,-0.01496,1e-05,2.21231]
[1778579993492,47.85,80816.17,0.11,-0.01495,1e-05,2.21118]
[1778579998527,47.85,80816.43,0.11,-0.01494,1e-05,2.21059]
[1778580003568,47.85,80815.17,0.11,-0.01496,1e-05,2.21251]
[1778580008604,47.84,80819.93,0.11,-0.01489,1e-05,2.20427]
[1778580013639,47.84,80813.59,0.11,-0.01498,1e-05,2.21479]
[1778580018115,47.84,80797.9,0.11,-0.01519,1e-05,2.2412]
[1778580023710,47.84,80787.73,0.11,-0.01532,1e-05,2.25797]
[1778580028742,47.84,80785.22,0.11,-0.01535,1e-05,2.26166]
[1778580033777,47.83,80786.84,0.11,-0.01531,1e-05,2.25599]
[1778580038814,47.83,80787.23,0.11,-0.0153,1e-05,2.25476]
[1778580044857,47.83,80787.81,0.11,-0.01529,1e-05,2.2531]
[1778580049893,47.83,80788.02,0.11,-0.01528,1e-05,2.25219]
[1778580054928,47.82,80797.93,0.11,-0.01514,1e-05,2.23482]
[1778580059963,47.82,80805.9,0.11,-0.01503,1e-05,2.22101]
[1778580064998,47.82,80799.98,0.11,-0.01511,1e-05,2.23071]
[1778580070034,47.82,80801.27,0.11,-0.01509,1e-05,2.22816]
[1778580075068,47.82,80805.01,0.11,-0.01503,1e-05,2.2215]
[1778580080104,47.82,80803.78,0.11,-0.01505,1e-05,2.22326]
[1778580085139,47.81,80804.92,0.11,-0.01503,1e-05,2.221]
[1778580090175,47.81,80806.81,0.11,-0.015,1e-05,2.2175]
[1778580095211,47.81,80801.95,0.11,-0.01505,1e-05,2.22315]
[1778580100247,47.81,80802.1,0.11,-0.01505,1e-05,2.22254]
[1778580108755,47.81,80800.78,0.11,-0.01506,1e-05,2.22414]
[1778580114345,47.81,80799.68,0.11,-0.01507,1e-05,2.22565]
[1778580119380,47.8,80800.65,0.11,-0.01506,1e-05,2.22365]
[1778580124415,47.8,80804.53,0.11,-0.015,1e-05,2.21675]
[1778580127436,47.8,80819.34,0.11,-0.0148,1e-05,2.19165]
[1778580132472,47.8,80814.13,0.11,-0.01487,1e-05,2.20032]
[1778580137507,47.8,80814.03,0.11,-0.01487,1e-05,2.20039]
[1778580142543,47.79,80810.26,0.11,-0.0149,1e-05,2.20405]
[1778580147577,47.78,80794.39,0.11,-0.01511,1e-05,2.23001]
[1778580152612,47.78,80793.09,0.11,-0.01511,1e-05,2.22958]
[1778580157930,47.78,80793.01,0.11,-0.01511,1e-05,2.22949]
[1778580157976,47.78,80792.46,0.11,-0.01511,1e-05,2.23037]
[1778580159103,47.78,80792.46,0.11,-0.01511,1e-05,2.23037]
[1778580159106,47.78,80792.38,0.11,-0.01511,1e-05,2.23044]
[1778580164698,47.78,80792.09,0.11,-0.01512,1e-05,2.2306]
[1778580169733,47.78,80781.19,0.11,-0.01526,1e-05,2.24888]
[1778580174768,47.78,80779.91,0.11,-0.01528,1e-05,2.25065]
[1778580181817,47.77,80781.67,0.11,-0.01525,1e-05,2.24704]
[1778580186853,47.77,80783.3,0.11,-0.01522,1e-05,2.24383]
[1778580191887,47.77,80783.57,0.11,-0.01521,1e-05,2.24294]
[1778580195916,47.77,80762.62,0.11,-0.0155,1e-05,2.2786]
[1778580200951,47.76,80757.16,0.11,-0.01557,1e-05,2.28729]
[1778580205986,47.76,80759.9,0.11,-0.01553,1e-05,2.28171]
[1778580212028,47.76,80764.18,0.11,-0.01545,1e-05,2.27117]
[1778580217063,47.75,80764.45,0.11,-0.01544,1e-05,2.27007]
[1778580222098,47.75,80764.3,0.11,-0.01543,1e-05,2.26973]
[1778580227132,47.75,80762.74,0.11,-0.01545,1e-05,2.27185]
[1778580233175,47.75,80762.55,0.11,-0.01545,1e-05,2.27152]
[1778580238211,47.74,80760.58,0.11,-0.01547,1e-05,2.2744]
[1778580243245,47.73,80758.01,0.11,-0.01549,1e-05,2.277]
[1778580248280,47.73,80756.56,0.11,-0.01551,1e-05,2.279]
[1778580253317,47.73,80758.23,0.11,-0.01548,1e-05,2.27562]
[1778580258352,47.73,80758.05,0.11,-0.01548,1e-05,2.27545]
[1778580263387,47.73,80759.09,0.11,-0.01546,1e-05,2.27318]
[1778580268422,47.72,80759.16,0.11,-0.01546,1e-05,2.27259]
[1778580273459,47.72,80754.35,0.11,-0.01551,1e-05,2.27807]
[1778580279501,47.72,80753.43,0.11,-0.01551,1e-05,2.27901]
[1778580285543,47.71,80754.29,0.11,-0.0155,1e-05,2.27686]
[1778580290578,47.71,80755.18,0.11,-0.01548,1e-05,2.27477]
[1778580297627,47.71,80754.94,0.11,-0.01548,1e-05,2.27434]
[1778580302662,47.71,80754.59,0.11,-0.01548,1e-05,2.27439]
[1778580307698,47.7,80760.95,0.11,-0.01538,1e-05,2.2622]
[1778580312734,47.68,80760.39,0.11,-0.01536,1e-05,2.25943]
[1778580317768,47.67,80762.14,0.11,-0.0153,1e-05,2.25271]
[1778580322804,47.65,80767.23,0.11,-0.0152,1e-05,2.24043]
[1778580327839,47.63,80757.48,0.11,-0.01531,1e-05,2.25361]
[1778580332874,47.62,80756.19,0.11,-0.01529,1e-05,2.24994]
[1778580337909,47.6,80754.36,0.11,-0.01528,1e-05,2.2495]
[1778580342945,47.58,80759.82,0.11,-0.01518,1e-05,2.23661]
[1778580347980,47.57,80771.57,0.11,-0.01499,1e-05,2.21328]
[1778580353016,47.55,80771.41,0.11,-0.01497,1e-05,2.21038]
[1778580358051,47.54,80771.92,0.11,-0.01494,1e-05,2.20637]
[1778580363087,47.53,80770.74,0.11,-0.01493,1e-05,2.20526]
[1778580368121,47.51,80771.01,0.11,-0.0149,1e-05,2.20171]
[1778580373166,47.5,80778.17,0.11,-0.01479,1e-05,2.18721]
[1778580378196,47.49,80778.77,0.11,-0.01476,1e-05,2.18329]
[1778580383231,47.47,80770.39,0.11,-0.01484,1e-05,2.19444]
[1778580388266,47.46,80770.77,0.11,-0.01482,1e-05,2.19081]
[1778580393301,47.44,80771.78,0.11,-0.01476,1e-05,2.18391]
[1778580398337,47.44,80771.52,0.11,-0.01476,1e-05,2.18343]
[1778580403371,47.44,80770.21,0.11,-0.01478,1e-05,2.18536]
[1778580408406,47.44,80769.29,0.11,-0.01479,1e-05,2.18727]
[1778580415456,47.44,80768.88,0.11,-0.0148,1e-05,2.18841]
[1778580420491,47.44,80771.78,0.11,-0.01476,1e-05,2.18384]
[1778580425526,47.45,80778.32,0.11,-0.01468,1e-05,2.17321]
[1778580430562,47.45,80784.19,0.11,-0.0146,1e-05,2.16382]
[1778580436603,47.45,80786.58,0.11,-0.01458,1e-05,2.16045]
[1778580441638,47.45,80789.57,0.11,-0.01454,1e-05,2.15596]
[1778580447680,47.46,80793.35,0.11,-0.0145,1e-05,2.15029]
[1778580452716,47.46,80802.61,0.11,-0.01436,1e-05,2.13325]
[1778580457753,47.46,80798.19,0.11,-0.01443,1e-05,2.14134]
[1778580464799,47.47,80799.47,0.11,-0.01442,1e-05,2.14009]
[1778580469839,47.47,80798.51,0.11,-0.01444,1e-05,2.14231]
[1778580474869,47.47,80805.81,0.11,-0.01434,1e-05,2.13085]
[1778580479904,47.48,80803.82,0.11,-0.01438,1e-05,2.13484]
[1778580485945,47.48,80803.74,0.11,-0.01438,1e-05,2.13578]
[1778580491437,47.48,80803.88,0.11,-0.01439,1e-05,2.13622]
[1778580497023,47.49,80804.92,0.11,-0.01438,1e-05,2.13529]
[1778580502058,47.49,80805.45,0.11,-0.01438,1e-05,2.13507]
[1778580507093,47.49,80805.86,0.11,-0.01438,1e-05,2.13504]
[1778580512129,47.5,80799.37,0.11,-0.01445,1e-05,2.14416]
[1778580517163,47.5,80793.46,0.11,-0.01454,1e-05,2.15449]
[1778580522199,47.5,80789.85,0.11,-0.01459,1e-05,2.16099]
[1778580527234,47.5,80789.98,0.11,-0.01459,1e-05,2.16126]
[1778580532269,47.51,80793.88,0.11,-0.01454,1e-05,2.1553]
[1778580538311,47.51,80795.99,0.11,-0.01452,1e-05,2.15249]
[1778580543346,47.51,80800.14,0.11,-0.01447,1e-05,2.1462]
[1778580548381,47.51,80800.33,0.11,-0.01447,1e-05,2.1465]
[1778580553417,47.52,80802.84,0.11,-0.01444,1e-05,2.14293]
[1778580558452,47.52,80806.66,0.11,-0.0144,1e-05,2.13725]
[1778580563487,47.52,80795.41,0.11,-0.01455,1e-05,2.15648]
[1778580568522,47.52,80795.41,0.11,-0.01455,1e-05,2.15696]
[1778580573557,47.53,80794.13,0.11,-0.01456,1e-05,2.15734]
[1778580578592,47.53,80792.5,0.11,-0.01459,1e-05,2.16054]
[1778580583514,47.53,80791.83,0.11,-0.0146,1e-05,2.16199]
[1778580583628,47.53,80791.74,0.11,-0.0146,1e-05,2.16222]
[1778580584489,47.53,80791.74,0.11,-0.0146,1e-05,2.16222]
[1778580584634,47.53,80792.53,0.11,-0.01459,1e-05,2.16098]
[1778580589673,47.53,80796.14,0.11,-0.01455,1e-05,2.15539]
[1778580594708,47.54,80797.53,0.11,-0.01453,1e-05,2.15353]
[1778580599743,47.54,80794.97,0.11,-0.01457,1e-05,2.15826]
[1778580604778,47.54,80796.43,0.11,-0.01455,1e-05,2.15629]
[1778580609813,47.54,80801.88,0.11,-0.01448,1e-05,2.14775]
[1778580614849,47.55,80805.3,0.11,-0.01444,1e-05,2.14264]
[1778580619883,47.55,80812.16,0.11,-0.01436,1e-05,2.13192]
[1778580626932,47.55,80814.83,0.11,-0.01433,1e-05,2.12839]
[1778580632419,47.56,80815.99,0.11,-0.01431,1e-05,2.12501]
[1778580638014,47.56,80819.98,0.11,-0.01426,1e-05,2.11919]
[1778580643047,47.56,80820.28,0.11,-0.01426,1e-05,2.11937]
[1778580648087,47.57,80815.91,0.11,-0.01432,1e-05,2.12719]
[1778580653120,47.57,80810.48,0.11,-0.0144,1e-05,2.13666]
[1778580658155,47.57,80813.14,0.11,-0.01437,1e-05,2.13275]
[1778580663190,47.57,80815.2,0.11,-0.01434,1e-05,2.12985]
[1778580668225,47.58,80816.31,0.11,-0.01433,1e-05,2.12851]
[1778580673261,47.58,80823.43,0.11,-0.01424,1e-05,2.11734]
[1778580678296,47.58,80824.02,0.11,-0.01424,1e-05,2.11696]
[1778580683330,47.58,80824.58,0.11,-0.01424,1e-05,2.11664]
[1778580688365,47.59,80823.03,0.11,-0.01426,1e-05,2.11977]
[1778580693400,47.59,80822.39,0.11,-0.01426,1e-05,2.11921]
[1778580698435,47.59,80814.56,0.11,-0.01437,1e-05,2.13267]
[1778580703471,47.59,80815.03,0.11,-0.01437,1e-05,2.13237]
[1778580708507,47.6,80812.31,0.11,-0.01441,1e-05,2.13731]
[1778580713543,47.6,80812.3,0.11,-0.01441,1e-05,2.13776]
[1778580718577,47.6,80811.13,0.11,-0.01443,1e-05,2.14013]
[1778580723614,47.6,80810.57,0.11,-0.01444,1e-05,2.14148]
[1778580729654,47.6,80810.13,0.11,-0.01445,1e-05,2.14271]
[1778580734690,47.61,80798.77,0.11,-0.0146,1e-05,2.16194]
[1778580741740,47.61,80799.64,0.11,-0.01459,1e-05,2.16084]
[1778580746776,47.61,80800.65,0.11,-0.01458,1e-05,2.1594]
[1778580751809,47.61,80796.8,0.11,-0.01462,1e-05,2.16383]
[1778580756939,47.61,80796.91,0.11,-0.01462,1e-05,2.16385]
[1778580763894,47.61,80799.34,0.11,-0.01459,1e-05,2.16015]
[1778580768934,47.61,80799.67,0.11,-0.01459,1e-05,2.15976]
[1778580768960,47.61,80799.68,0.11,-0.01459,1e-05,2.15985]
[1778580769936,47.61,80799.68,0.11,-0.01459,1e-05,2.15985]
[1778580770035,47.61,80799.89,0.11,-0.01459,1e-05,2.15955]
[1778580777991,47.62,80795.61,0.11,-0.01465,1e-05,2.16706]
[1778580783026,47.62,80798.41,0.11,-0.01461,1e-05,2.16257]
[1778580788063,47.62,80800.36,0.11,-0.01459,1e-05,2.15951]
[1778580793543,47.62,80797.14,0.11,-0.01463,1e-05,2.16513]
[1778580799140,47.62,80795.77,0.11,-0.01465,1e-05,2.16762]
[1778580804175,47.62,80793.92,0.11,-0.01468,1e-05,2.17091]
[1778580811224,47.62,80788.08,0.11,-0.01474,1e-05,2.1786]
[1778580817267,47.62,80784.72,0.11,-0.01479,1e-05,2.18436]
[1778580822302,47.62,80787.15,0.11,-0.01476,1e-05,2.18039]
[1778580827337,47.62,80789.44,0.11,-0.01473,1e-05,2.17669]
[1778580832372,47.62,80791.1,0.11,-0.01471,1e-05,2.17405]
[1778580837407,47.62,80791.31,0.11,-0.0147,1e-05,2.17385]
[1778580843894,47.63,80792.34,0.11,-0.01469,1e-05,2.17229]
[1778580853968,47.63,80793.6,0.11,-0.01468,1e-05,2.17046]
[1778580859561,47.63,80807.79,0.11,-0.01449,1e-05,2.14708]
[1778580864598,47.63,80806.84,0.11,-0.01451,1e-05,2.149]
[1778580867901,47.63,80800.93,0.11,-0.01458,1e-05,2.15894]
[1778580868001,47.63,80800.96,0.11,-0.01458,1e-05,2.15894]
[1778580874104,47.63,80803.1,0.11,-0.01454,1e-05,2.15344]
[1778580874770,47.63,80803.1,0.11,-0.01454,1e-05,2.15344]
[1778580874872,47.63,80802.95,0.11,-0.01455,1e-05,2.15375]
[1778580880709,47.63,80788.62,0.11,-0.01474,1e-05,2.17795]
[1778580885742,47.63,80788.28,0.11,-0.01474,1e-05,2.17863]
[1778580890778,47.63,80784.12,0.11,-0.0148,1e-05,2.18573]
[1778580895813,47.63,80784.32,0.11,-0.0148,1e-05,2.18546]
[1778580901855,47.64,80785.59,0.11,-0.01478,1e-05,2.18343]
[1778580907898,47.64,80785.29,0.11,-0.01479,1e-05,2.18405]
[1778580912932,47.64,80784.57,0.11,-0.0148,1e-05,2.18535]
[1778580917967,47.64,80783.78,0.11,-0.01481,1e-05,2.18677]
[1778580924009,47.64,80783.69,0.11,-0.01481,1e-05,2.187]
[1778580929044,47.64,80782.18,0.11,-0.01483,1e-05,2.18962]
[1778580934079,47.64,80780.56,0.11,-0.01484,1e-05,2.19015]
[1778580939115,47.64,80779.41,0.11,-0.01486,1e-05,2.19217]
[1778580944604,47.64,80777.08,0.11,-0.01489,1e-05,2.19619]
[1778580950192,47.64,80767.4,0.11,-0.01502,1e-05,2.21264]
[1778580955229,47.64,80753.21,0.11,-0.01521,1e-05,2.23665]
[1778580960261,47.64,80754.05,0.11,-0.0152,1e-05,2.23492]
[1778580965296,47.63,80753.65,0.11,-0.0152,1e-05,2.23533]
[1778580970332,47.63,80758.09,0.11,-0.01514,1e-05,2.22743]
[1778580975368,47.63,80758.1,0.11,-0.01514,1e-05,2.22722]
[1778580980403,47.63,80755.54,0.11,-0.01517,1e-05,2.23139]
[1778580985438,47.63,80753.11,0.11,-0.0152,1e-05,2.23532]
[1778580990473,47.63,80751.8,0.11,-0.01522,1e-05,2.2373]
[1778580995508,47.63,80752.13,0.11,-0.0152,1e-05,2.2342]
[1778581000543,47.63,80755.46,0.11,-0.01515,1e-05,2.22829]
[1778581005578,47.63,80754.02,0.11,-0.01517,1e-05,2.23056]
[1778581010613,47.63,80753.64,0.11,-0.01517,1e-05,2.23101]
[1778581015649,47.62,80753.15,0.11,-0.01518,1e-05,2.23165]
[1778581020683,47.62,80752.7,0.11,-0.01518,1e-05,2.23222]
[1778581025718,47.62,80753.63,0.11,-0.01517,1e-05,2.23043]
[1778581030752,47.62,80747.64,0.11,-0.01525,1e-05,2.24048]
[1778581035789,47.62,80748.6,0.11,-0.01523,1e-05,2.23856]
[1778581040824,47.62,80736.17,0.11,-0.0154,1e-05,2.25966]
[1778581045858,47.62,80739.05,0.11,-0.01536,1e-05,2.25416]
[1778581050893,47.61,80742.07,0.11,-0.01531,1e-05,2.24859]
[1778581055928,47.61,80740.81,0.11,-0.01531,1e-05,2.24811]
[1778581060963,47.61,80740.22,0.11,-0.01532,1e-05,2.24877]
[1778581065999,47.61,80740.61,0.11,-0.01531,1e-05,2.24774]
[1778581072041,47.61,80740.57,0.11,-0.01531,1e-05,2.2474]
[1778581077077,47.61,80741.91,0.11,-0.01529,1e-05,2.24476]
[1778581082113,47.61,80741.53,0.11,-0.01529,1e-05,2.2451]
[1778581088155,47.6,80739.94,0.11,-0.01531,1e-05,2.24746]
[1778581094197,47.6,80740.55,0.11,-0.0153,1e-05,2.24602]
[1778581099234,47.6,80745.13,0.11,-0.01523,1e-05,2.23784]
[1778581104268,47.6,80754.8,0.11,-0.0151,1e-05,2.22114]
[1778581109303,47.6,80757.68,0.11,-0.01506,1e-05,2.21617]
[1778581114338,47.6,80759.45,0.11,-0.01502,1e-05,2.21087]
[1778581119373,47.6,80759.31,0.11,-0.01502,1e-05,2.21115]
[1778581124408,47.6,80760.42,0.11,-0.01501,1e-05,2.20931]
[1778581129443,47.6,80766.27,0.11,-0.01493,1e-05,2.19949]
[1778581134480,47.6,80768.42,0.11,-0.0149,1e-05,2.19604]
[1778581137501,47.6,80789.37,0.11,-0.01462,1e-05,2.16099]
[1778581142535,47.6,80791.49,0.11,-0.01459,1e-05,2.15729]
[1778581148577,47.59,80790.51,0.11,-0.01459,1e-05,2.15752]
[1778581156090,47.58,80790.55,0.11,-0.01456,1e-05,2.1536]
[1778581161668,47.56,80789.72,0.11,-0.01455,1e-05,2.15168]
[1778581166703,47.55,80790.07,0.11,-0.01452,1e-05,2.14837]
[1778581171738,47.55,80789.58,0.11,-0.01451,1e-05,2.14682]
[1778581176773,47.55,80795.56,0.11,-0.01443,1e-05,2.1374]
[1778581181809,47.55,80795.99,0.11,-0.01443,1e-05,2.13728]
[1778581186848,47.55,80797.34,0.11,-0.01442,1e-05,2.13563]
[1778581191878,47.56,80798.72,0.11,-0.01441,1e-05,2.13393]
[1778581198929,47.56,80800.01,0.11,-0.0144,1e-05,2.1326]
[1778581202753,47.56,80810.54,0.11,-0.01426,1e-05,2.11561]
[1778581202955,47.56,80810.3,0.11,-0.01427,1e-05,2.11615]
[1778581205282,47.56,80810.12,0.11,-0.01427,1e-05,2.11659]
[1778581205338,47.57,80809.39,0.11,-0.01428,1e-05,2.11793]
[1778581206646,47.57,80803.56,0.11,-0.01436,1e-05,2.12768]
[1778581206989,47.57,80803.56,0.11,-0.01436,1e-05,2.12782]
[1778581207956,47.57,80803.56,0.11,-0.01436,1e-05,2.12782]
[1778581208052,47.57,80802.83,0.11,-0.01437,1e-05,2.12914]
[1778581208658,47.57,80802.83,0.11,-0.01437,1e-05,2.12914]
[1778581208998,47.56,80802.83,0.11,-0.01436,1e-05,2.12862]
[1778581216517,47.55,80803.19,0.11,-0.01433,1e-05,2.12441]
[1778581224104,47.53,80803.06,0.11,-0.0143,1e-05,2.12053]
[1778581226053,47.53,80803.06,0.11,-0.0143,1e-05,2.12053]
[1778581226118,47.53,80802.44,0.11,-0.01431,1e-05,2.12181]
[1778581227219,47.53,80802.44,0.11,-0.01431,1e-05,2.12181]
[1778581227320,47.53,80801.47,0.11,-0.01432,1e-05,2.12354]
[1778581227948,47.53,80801.47,0.11,-0.01432,1e-05,2.12354]
[1778581228132,47.53,80801.47,0.11,-0.01433,1e-05,2.12367]
[1778581233167,47.53,80801.68,0.11,-0.01431,1e-05,2.12109]
[1778581236552,47.53,80801.7,0.11,-0.01431,1e-05,2.12143]
[1778581236653,47.53,80801.91,0.11,-0.01431,1e-05,2.12121]
[1778581238454,47.53,80801.91,0.11,-0.01431,1e-05,2.12121]
[1778581238508,47.53,80801.94,0.11,-0.01431,1e-05,2.12129]
[1778581239053,47.53,80801.94,0.11,-0.01431,1e-05,2.12129]
[1778581239154,47.53,80801.94,0.11,-0.01431,1e-05,2.12141]
[1778581241052,47.53,80801.94,0.11,-0.01431,1e-05,2.12141]
[1778581241153,47.54,80802.05,0.11,-0.01431,1e-05,2.12148]
[1778581241765,47.54,80802.05,0.11,-0.01431,1e-05,2.12148]
[1778581242231,47.54,80802.12,0.11,-0.01431,1e-05,2.12149]
[1778581243818,47.54,80802.09,0.11,-0.01431,1e-05,2.12166]
[1778581243919,47.54,80802.15,0.11,-0.01431,1e-05,2.12169]
[1778581252300,47.54,80801.96,0.11,-0.01432,1e-05,2.12296]
[1778581257335,47.54,80795.35,0.11,-0.01441,1e-05,2.13443]
[1778581262370,47.55,80797.11,0.11,-0.0144,1e-05,2.132]
[1778581267419,47.55,80798.11,0.11,-0.01439,1e-05,2.13085]
[1778581272442,47.55,80799.23,0.11,-0.01438,1e-05,2.12949]
[1778581277475,47.55,80800.31,0.11,-0.01436,1e-05,2.12822]
[1778581285531,47.56,80801.15,0.11,-0.01436,1e-05,2.12764]
[1778581291573,47.56,80799.27,0.11,-0.01438,1e-05,2.12911]
[1778581296608,47.56,80800.75,0.11,-0.01436,1e-05,2.12715]
[1778581304665,47.57,80795.16,0.11,-0.01444,1e-05,2.13712]
[1778581309701,47.57,80793.36,0.11,-0.01447,1e-05,2.14063]
[1778581314740,47.57,80790.97,0.11,-0.0145,1e-05,2.14504]
[1778581319783,47.57,80789.39,0.11,-0.01453,1e-05,2.14811]
[1778581324805,47.57,80785.0,0.11,-0.01459,1e-05,2.15583]
[1778581329840,47.58,80782.53,0.11,-0.01462,1e-05,2.16034]
[1778581337365,47.58,80782.4,0.11,-0.01463,1e-05,2.16106]
[1778581342934,47.58,80784.08,0.11,-0.01461,1e-05,2.15869]
[1778581347968,47.58,80783.89,0.11,-0.01462,1e-05,2.15939]
[1778581353002,47.58,80783.32,0.11,-0.01461,1e-05,2.15847]
[1778581358037,47.59,80783.43,0.11,-0.01461,1e-05,2.15867]
[1778581363072,47.59,80782.92,0.11,-0.01462,1e-05,2.1599]
[1778581368107,47.59,80780.55,0.11,-0.01466,1e-05,2.16426]
[1778581371130,47.59,80763.67,0.11,-0.01489,1e-05,2.1928]
[1778581374149,47.59,80748.95,0.11,-0.01509,1e-05,2.21782]
[1778581379184,47.59,80741.76,0.11,-0.01519,1e-05,2.22996]
[1778581379927,47.59,80741.76,0.11,-0.01519,1e-05,2.22996]
[1778581380191,47.59,80741.1,0.11,-0.01519,1e-05,2.23105]
[1778581381016,47.59,80741.1,0.11,-0.01519,1e-05,2.23105]
[1778581381199,47.59,80740.99,0.11,-0.0152,1e-05,2.2312]
[1778581386233,47.59,80743.11,0.11,-0.01516,1e-05,2.22739]
[1778581391271,47.59,80740.37,0.11,-0.0152,1e-05,2.23192]
[1778581396307,47.59,80733.97,0.11,-0.01529,1e-05,2.24267]
[1778581401341,47.59,80732.96,0.11,-0.0153,1e-05,2.2441]
[1778581406377,47.58,80734.0,0.11,-0.01528,1e-05,2.242]
[1778581411414,47.58,80720.99,0.11,-0.01545,1e-05,2.26183]
[1778581416448,47.58,80720.42,0.11,-0.01545,1e-05,2.26233]
[1778581421481,47.58,80721.39,0.11,-0.01543,1e-05,2.26016]
[1778581426518,47.58,80723.25,0.11,-0.0154,1e-05,2.25648]
[1778581431552,47.57,80721.6,0.11,-0.01542,1e-05,2.25888]
[1778581437594,47.57,80710.89,0.11,-0.01557,1e-05,2.27685]
[1778581442629,47.57,80721.2,0.11,-0.01542,1e-05,2.25842]
[1778581448671,47.57,80724.19,0.11,-0.01537,1e-05,2.25268]
[1778581455720,47.56,80727.29,0.11,-0.01532,1e-05,2.24671]
[1778581458208,47.56,80738.25,0.11,-0.01517,1e-05,2.22763]
[1778581460755,47.56,80737.52,0.11,-0.01518,1e-05,2.22877]
[1778581465789,47.56,80735.01,0.11,-0.01521,1e-05,2.23282]
[1778581470825,47.56,80731.72,0.11,-0.01526,1e-05,2.23822]
[1778581475860,47.56,80727.65,0.11,-0.0153,1e-05,2.2426]
[1778581480895,47.56,80725.37,0.11,-0.01532,1e-05,2.2462]
[1778581485931,47.55,80726.49,0.11,-0.01531,1e-05,2.24394]
[1778581490462,47.55,80727.68,0.11,-0.01529,1e-05,2.24169]
[1778581490797,47.55,80727.68,0.11,-0.01529,1e-05,2.24169]
[1778581490547,47.55,80732.7,0.11,-0.01522,1e-05,2.23299]
[1778581490969,47.55,80732.7,0.11,-0.01522,1e-05,2.23299]
[1778581496001,47.55,80738.21,0.11,-0.01514,1e-05,2.22335]
[1778581501036,47.55,80738.58,0.11,-0.01513,1e-05,2.22257]
[1778581504117,47.55,80745.64,0.11,-0.01504,1e-05,2.21049]
[1778581504715,47.55,80745.64,0.11,-0.01504,1e-05,2.21049]
[1778581506657,47.55,80725.59,0.11,-0.01531,1e-05,2.24485]
[1778581506696,47.55,80692.08,0.11,-0.01578,1e-05,2.30239]
[1778581514139,47.54,80690.27,0.11,-0.0158,1e-05,2.30438]
[1778581519179,47.54,80691.74,0.11,-0.01577,1e-05,2.30094]
[1778581524688,47.54,80688.24,0.11,-0.01581,1e-05,2.30661]
[1778581526329,47.53,80656.78,0.11,-0.01626,1e-05,2.36188]
[1778581532267,47.53,80656.42,0.11,-0.01624,1e-05,2.35859]
[1778581537304,47.52,80661.86,0.11,-0.01615,1e-05,2.34767]
[1778581542339,47.51,80653.43,0.11,-0.01627,1e-05,2.36156]
[1778581547374,47.5,80659.11,0.11,-0.01616,1e-05,2.34793]
[1778581552409,47.49,80658.95,0.11,-0.01615,1e-05,2.34709]
[1778581557444,47.49,80662.04,0.11,-0.01609,1e-05,2.34046]
[1778581562479,47.48,80656.26,0.11,-0.01617,1e-05,2.34973]
[1778581567514,47.48,80655.15,0.11,-0.01618,1e-05,2.35032]
[1778581572549,47.47,80655.84,0.11,-0.01616,1e-05,2.34794]
[1778581577584,47.47,80654.5,0.11,-0.01617,1e-05,2.34919]
[1778581582619,47.46,80663.42,0.11,-0.01603,1e-05,2.33227]
[1778581587654,47.46,80664.18,0.11,-0.01601,1e-05,2.32994]
[1778581592689,47.46,80666.21,0.11,-0.01596,1e-05,2.32302]
[1778581597724,47.45,80668.77,0.11,-0.01591,1e-05,2.31758]
[1778581602759,47.45,80671.26,0.11,-0.01587,1e-05,2.31227]
[1778581607794,47.44,80671.69,0.11,-0.01586,1e-05,2.31062]
[1778581612829,47.44,80667.59,0.11,-0.01591,1e-05,2.31693]
[1778581617864,47.43,80668.08,0.11,-0.01589,1e-05,2.31511]
[1778581622899,47.43,80673.44,0.11,-0.01581,1e-05,2.3047]
[1778581627934,47.43,80677.24,0.11,-0.01575,1e-05,2.29718]
[1778581633705,47.42,80678.98,0.11,-0.01572,1e-05,2.29349]
[1778581639478,47.42,80684.27,0.11,-0.01564,1e-05,2.28324]
[1778581645053,47.42,80684.9,0.11,-0.01562,1e-05,2.28134]
[1778581652822,47.41,80686.03,0.11,-0.0156,1e-05,2.27886]
[1778581658144,47.41,80685.95,0.11,-0.01558,1e-05,2.27563]
[1778581663179,47.41,80679.26,0.11,-0.01567,1e-05,2.28674]
[1778581669691,47.4,80680.33,0.11,-0.01565,1e-05,2.28395]
[1778581675264,47.4,80682.67,0.11,-0.01561,1e-05,2.27921]
[1778581680299,47.4,80680.76,0.11,-0.01563,1e-05,2.28195]
[1778581685334,47.39,80689.58,0.11,-0.0155,1e-05,2.26599]
[1778581690370,47.39,80690.68,0.11,-0.01548,1e-05,2.26363]
[1778581695405,47.39,80696.69,0.11,-0.01539,1e-05,2.25277]
[1778581700439,47.39,80698.76,0.11,-0.01536,1e-05,2.2488]
[1778581705474,47.39,80700.11,0.11,-0.01534,1e-05,2.24608]
[1778581710509,47.38,80703.39,0.11,-0.01529,1e-05,2.24006]
[1778581715544,47.38,80702.3,0.11,-0.01529,1e-05,2.23935]
[1778581720579,47.38,80701.67,0.11,-0.01529,1e-05,2.24016]
[1778581725614,47.38,80703.37,0.11,-0.01527,1e-05,2.23696]
[1778581733676,47.38,80705.06,0.11,-0.01524,1e-05,2.2336]
[1778581738716,47.38,80706.7,0.11,-0.01522,1e-05,2.23042]
[1778581747774,47.37,80704.02,0.11,-0.01525,1e-05,2.23446]
[1778581753627,47.37,80703.42,0.11,-0.01526,1e-05,2.23536]
[1778581758868,47.37,80699.77,0.11,-0.0153,1e-05,2.24104]
[1778581763903,47.37,80698.09,0.11,-0.01532,1e-05,2.24356]
[1778581768938,47.37,80699.74,0.11,-0.0153,1e-05,2.24032]
[1778581773973,47.37,80700.41,0.11,-0.01527,1e-05,2.23652]
[1778581779008,47.36,80701.04,0.11,-0.01526,1e-05,2.23513]
[1778581784043,47.36,80699.67,0.11,-0.01527,1e-05,2.23719]
[1778581789079,47.36,80699.0,0.11,-0.01528,1e-05,2.23803]
[1778581794113,47.36,80698.88,0.11,-0.01528,1e-05,2.23791]
[1778581800156,47.36,80698.88,0.11,-0.01528,1e-05,2.23753]
[1778581806090,47.36,80707.89,0.11,-0.01515,1e-05,2.22177]
[1778581811233,47.36,80700.01,0.11,-0.01526,1e-05,2.23502]
[1778581816268,47.35,80693.94,0.11,-0.01534,1e-05,2.2452]
[1778581818901,47.35,80716.28,0.11,-0.01503,1e-05,2.20658]
[1778581824324,47.35,80720.36,0.11,-0.01497,1e-05,2.19968]
[1778581828356,47.35,80704.84,0.11,-0.01519,1e-05,2.22629]
[1778581833392,47.35,80699.16,0.11,-0.01525,1e-05,2.2336]
[1778581838426,47.35,80697.24,0.11,-0.01527,1e-05,2.23669]
[1778581844469,47.35,80693.65,0.11,-0.01532,1e-05,2.24261]
[1778581850075,47.35,80682.9,0.11,-0.01547,1e-05,2.26101]
[1778581851830,47.35,80682.01,0.11,-0.01548,1e-05,2.26229]
[1778581851914,47.35,80681.47,0.11,-0.01549,1e-05,2.26313]
[1778581857560,47.35,80682.95,0.11,-0.01546,1e-05,2.26009]
[1778581862595,47.34,80674.76,0.11,-0.01558,1e-05,2.27393]
[1778581867632,47.34,80678.56,0.11,-0.01552,1e-05,2.26676]
[1778581872665,47.34,80678.52,0.11,-0.01552,1e-05,2.26636]
[1778581877706,47.34,80668.93,0.11,-0.01565,1e-05,2.28269]
[1778581882740,47.33,80669.41,0.11,-0.01564,1e-05,2.28122]
[1778581887775,47.33,80666.23,0.11,-0.01568,1e-05,2.28615]
[1778581892810,47.33,80669.61,0.11,-0.01561,1e-05,2.27723]
[1778581897845,47.33,80685.0,0.11,-0.01538,1e-05,2.24975]
[1778581899608,47.32,80684.98,0.11,-0.01538,1e-05,2.24965]
[1778581899860,47.32,80685.63,0.11,-0.01537,1e-05,2.24852]
[1778581904895,47.32,80684.57,0.11,-0.01539,1e-05,2.24997]
[1778581909929,47.32,80675.83,0.11,-0.01551,1e-05,2.26481]
[1778581914964,47.32,80674.61,0.11,-0.01552,1e-05,2.26643]
[1778581919999,47.32,80676.06,0.11,-0.0155,1e-05,2.26338]
[1778581925034,47.31,80677.81,0.11,-0.01547,1e-05,2.25979]
[1778581930069,47.31,80666.59,0.11,-0.01562,1e-05,2.27885]
[1778581935104,47.31,80661.73,0.11,-0.01568,1e-05,2.28668]
[1778581940139,47.3,80657.74,0.11,-0.01574,1e-05,2.29294]
[1778581945175,47.3,80657.64,0.11,-0.01573,1e-05,2.29232]
[1778581950209,47.3,80656.52,0.11,-0.01574,1e-05,2.29354]
[1778581955243,47.29,80655.32,0.11,-0.01574,1e-05,2.29259]
[1778581960278,47.29,80654.32,0.11,-0.01575,1e-05,2.29365]
[1778581965314,47.29,80651.92,0.11,-0.01577,1e-05,2.29719]
[1778581970349,47.28,80649.34,0.11,-0.01581,1e-05,2.301]
[1778581975384,47.28,80650.73,0.11,-0.01578,1e-05,2.29779]
[1778581980419,47.28,80649.51,0.11,-0.01579,1e-05,2.29922]
[1778581985454,47.27,80648.43,0.11,-0.0158,1e-05,2.30041]
[1778581990927,47.27,80648.1,0.11,-0.0158,1e-05,2.30042]
[1778581991024,47.27,80647.68,0.11,-0.0158,1e-05,2.30088]
[1778581992084,47.27,80647.68,0.11,-0.0158,1e-05,2.30088]
[1778581992156,47.27,80647.47,0.11,-0.01581,1e-05,2.30111]
[1778581997538,47.27,80646.61,0.11,-0.01581,1e-05,2.30192]
[1778582002573,47.26,80647.58,0.11,-0.01579,1e-05,2.29948]
[1778582007608,47.26,80645.97,0.11,-0.01581,1e-05,2.30162]
[1778582012644,47.26,80642.59,0.11,-0.01584,1e-05,2.30455]
[1778582017678,47.25,80645.48,0.11,-0.01579,1e-05,2.2987]
[1778582022714,47.25,80645.81,0.11,-0.01578,1e-05,2.29741]
[1778582027749,47.25,80654.94,0.11,-0.01564,1e-05,2.28067]
[1778582032784,47.24,80649.01,0.11,-0.01573,1e-05,2.29054]
[1778582037818,47.24,80646.79,0.11,-0.01575,1e-05,2.29377]
[1778582042853,47.24,80648.57,0.11,-0.01572,1e-05,2.28992]
[1778582047887,47.23,80639.6,0.11,-0.01584,1e-05,2.30509]
[1778582053155,47.23,80642.64,0.11,-0.01579,1e-05,2.29886]
[1778582058968,47.23,80646.16,0.11,-0.01573,1e-05,2.29166]
[1778582065011,47.22,80647.9,0.11,-0.0157,1e-05,2.28766]
[1778582069041,47.22,80632.25,0.11,-0.01592,1e-05,2.31457]
[1778582074073,47.21,80629.61,0.11,-0.01594,1e-05,2.3159]
[1778582079108,47.21,80635.18,0.11,-0.01585,1e-05,2.30508]
[1778582084143,47.21,80634.85,0.11,-0.01585,1e-05,2.30474]
[1778582089178,47.2,80635.37,0.11,-0.01583,1e-05,2.30295]
[1778582096227,47.2,80632.97,0.11,-0.01586,1e-05,2.30592]
[1778582101262,47.19,80627.36,0.11,-0.01593,1e-05,2.3149]
[1778582106298,47.19,80629.44,0.11,-0.01589,1e-05,2.31017]
[1778582111333,47.18,80622.45,0.11,-0.01598,1e-05,2.32162]
[1778582116368,47.18,80619.15,0.11,-0.01602,1e-05,2.3264]
[1778582121404,47.17,80616.38,0.11,-0.01605,1e-05,2.33023]
[1778582126438,47.17,80612.42,0.11,-0.0161,1e-05,2.3362]
[1778582131473,47.16,80612.14,0.11,-0.01608,1e-05,2.3332]
[1778582136509,47.16,80611.07,0.11,-0.01609,1e-05,2.33404]
[1778582141543,47.15,80621.71,0.11,-0.01593,1e-05,2.31404]
[1778582146579,47.15,80622.21,0.11,-0.01591,1e-05,2.31225]
[1778582151613,47.15,80636.09,0.11,-0.01571,1e-05,2.28684]
[1778582156648,47.14,80643.77,0.11,-0.01559,1e-05,2.27265]
[1778582161684,47.14,80645.55,0.11,-0.01556,1e-05,2.26891]
[1778582166718,47.14,80646.77,0.11,-0.01554,1e-05,2.26616]
[1778582171753,47.13,80640.55,0.11,-0.01562,1e-05,2.27646]
[1778582176789,47.13,80640.33,0.11,-0.01562,1e-05,2.27616]
[1778582181824,47.13,80634.29,0.11,-0.0157,1e-05,2.28614]
[1778582186858,47.12,80634.82,0.11,-0.01569,1e-05,2.2845]
[1778582191893,47.12,80635.39,0.11,-0.01566,1e-05,2.28048]
[1778582196928,47.12,80636.6,0.11,-0.01564,1e-05,2.2777]
[1778582201963,47.12,80643.17,0.11,-0.01554,1e-05,2.26557]
[1778582206997,47.11,80647.69,0.11,-0.01547,1e-05,2.25716]
[1778582212034,47.11,80657.19,0.11,-0.01533,1e-05,2.24022]
[1778582217070,47.11,80657.86,0.11,-0.01532,1e-05,2.2388]
[1778582222103,47.11,80661.91,0.11,-0.01526,1e-05,2.23153]
[1778582227138,47.11,80668.16,0.11,-0.01517,1e-05,2.22052]
[1778582232173,47.11,80668.92,0.11,-0.01516,1e-05,2.21912]
[1778582237209,47.11,80667.71,0.11,-0.01518,1e-05,2.22113]
[1778582242243,47.11,80666.04,0.11,-0.0152,1e-05,2.22392]
[1778582247280,47.11,80666.44,0.11,-0.01519,1e-05,2.22314]
[1778582252316,47.11,80665.9,0.11,-0.01519,1e-05,2.2217]
[1778582258358,47.11,80667.8,0.11,-0.01516,1e-05,2.21838]
[1778582263393,47.11,80671.43,0.11,-0.01511,1e-05,2.21213]
[1778582268428,47.11,80677.59,0.11,-0.01502,1e-05,2.20167]
[1778582273463,47.11,80676.98,0.11,-0.01503,1e-05,2.2029]
[1778582278498,47.11,80681.07,0.11,-0.01498,1e-05,2.19607]
[1778582281520,47.11,80695.51,0.11,-0.01478,1e-05,2.17159]
[1778582286554,47.11,80698.86,0.11,-0.01474,1e-05,2.16635]
[1778582292597,47.12,80701.4,0.11,-0.01471,1e-05,2.16262]
[1778582297633,47.12,80705.54,0.11,-0.01466,1e-05,2.15613]
[1778582303674,47.12,80704.6,0.11,-0.01467,1e-05,2.15836]
[1778582309716,47.12,80703.48,0.11,-0.01469,1e-05,2.16089]
[1778582314754,47.13,80702.44,0.11,-0.0147,1e-05,2.16091]
[1778582319789,47.13,80701.38,0.11,-0.01472,1e-05,2.16323]
[1778582324824,47.13,80701.12,0.11,-0.01472,1e-05,2.1642]
[1778582329859,47.13,80700.54,0.11,-0.01474,1e-05,2.16569]
[1778582334894,47.14,80699.9,0.11,-0.01475,1e-05,2.16729]
[1778582339929,47.14,80704.39,0.11,-0.01469,1e-05,2.16021]
[1778582344965,47.14,80701.87,0.11,-0.01473,1e-05,2.16504]
[1778582349999,47.14,80699.81,0.11,-0.01476,1e-05,2.16907]
[1778582355036,47.15,80693.15,0.11,-0.01486,1e-05,2.18088]
[1778582360072,47.15,80688.44,0.11,-0.01493,1e-05,2.1893]
[1778582366114,47.15,80688.97,0.11,-0.01492,1e-05,2.18876]
[1778582371152,47.15,80686.37,0.11,-0.01494,1e-05,2.19121]
[1778582376184,47.15,80688.97,0.11,-0.01491,1e-05,2.18699]
[1778582381219,47.15,80680.92,0.11,-0.01502,1e-05,2.20092]
[1778582386255,47.15,80678.25,0.11,-0.01506,1e-05,2.2056]
[1778582391290,47.15,80672.6,0.11,-0.01514,1e-05,2.21539]
[1778582396325,47.15,80673.84,0.11,-0.01512,1e-05,2.21323]
[1778582401361,47.15,80673.54,0.11,-0.01513,1e-05,2.21373]
[1778582406401,47.15,80671.52,0.11,-0.01515,1e-05,2.21712]
[1778582412436,47.15,80671.08,0.11,-0.01516,1e-05,2.21776]
[1778582417472,47.15,80672.08,0.11,-0.01514,1e-05,2.21593]
[1778582422513,47.15,80684.26,0.11,-0.01498,1e-05,2.19497]
[1778582427548,47.15,80687.77,0.11,-0.01493,1e-05,2.1891]
[1778582432583,47.15,80686.75,0.11,-0.01493,1e-05,2.18872]
[1778582437617,47.15,80685.27,0.11,-0.01495,1e-05,2.19142]
[1778582442654,47.15,80685.24,0.11,-0.01495,1e-05,2.19164]
[1778582447688,47.15,80684.41,0.11,-0.01496,1e-05,2.19323]
[1778582452722,47.16,80680.7,0.11,-0.01502,1e-05,2.19974]
[1778582457757,47.16,80680.68,0.11,-0.01502,1e-05,2.19989]
[1778582462792,47.16,80679.47,0.11,-0.01504,1e-05,2.20209]
[1778582467828,47.16,80676.56,0.11,-0.01508,1e-05,2.20713]
[1778582472862,47.16,80677.52,0.11,-0.01506,1e-05,2.20553]
[1778582477897,47.16,80679.5,0.11,-0.01504,1e-05,2.20218]
[1778582482932,47.16,80680.05,0.11,-0.01503,1e-05,2.20133]
[1778582487967,47.16,80686.75,0.11,-0.01494,1e-05,2.18999]
[1778582493002,47.16,80685.91,0.11,-0.01494,1e-05,2.18936]
[1778582498038,47.16,80685.12,0.11,-0.01495,1e-05,2.19092]
[1778582503071,47.16,80684.4,0.11,-0.01496,1e-05,2.19235]
[1778582508107,47.16,80684.48,0.11,-0.01496,1e-05,2.19239]
[1778582513144,47.16,80682.07,0.11,-0.015,1e-05,2.19666]
[1778582518177,47.16,80684.56,0.11,-0.01496,1e-05,2.19254]
[1778582523212,47.16,80683.79,0.11,-0.01497,1e-05,2.19404]
[1778582528248,47.17,80681.32,0.11,-0.01501,1e-05,2.19844]
[1778582533282,47.17,80679.7,0.11,-0.01503,1e-05,2.20136]
[1778582538319,47.17,80679.76,0.11,-0.01503,1e-05,2.20139]
[1778582543353,47.17,80681.46,0.11,-0.01501,1e-05,2.19862]
[1778582548387,47.17,80680.88,0.11,-0.01502,1e-05,2.19977]
[1778582554430,47.17,80681.4,0.11,-0.015,1e-05,2.19679]
[1778582559465,47.17,80679.03,0.11,-0.01503,1e-05,2.20102]
[1778582564500,47.17,80680.09,0.11,-0.01502,1e-05,2.19936]
[1778582569536,47.17,80673.08,0.11,-0.01512,1e-05,2.21157]
[1778582574572,47.17,80653.48,0.11,-0.01539,1e-05,2.24554]
[1778582579607,47.17,80651.98,0.11,-0.01541,1e-05,2.24787]
[1778582584642,47.17,80642.08,0.11,-0.01555,1e-05,2.2648]
[1778582589680,47.17,80635.53,0.11,-0.01564,1e-05,2.27585]
[1778582594713,47.16,80635.29,0.11,-0.01564,1e-05,2.2757]
[1778582600755,47.16,80633.28,0.11,-0.01566,1e-05,2.27855]
[1778582601929,47.16,80633.28,0.11,-0.01566,1e-05,2.27855]
[1778582602773,47.16,80631.71,0.11,-0.01568,1e-05,2.28108]
[1778582603102,47.16,80631.71,0.11,-0.01568,1e-05,2.28108]
[1778582603776,47.16,80630.09,0.11,-0.01571,1e-05,2.28382]
[1778582608811,47.16,80629.53,0.11,-0.01571,1e-05,2.28421]
[1778582613846,47.15,80629.25,0.11,-0.01569,1e-05,2.28178]
[1778582618881,47.15,80629.05,0.11,-0.01569,1e-05,2.28157]
[1778582623917,47.15,80639.22,0.11,-0.01554,1e-05,2.2632]
[1778582628951,47.15,80648.19,0.11,-0.01541,1e-05,2.24719]
[1778582633986,47.15,80650.61,0.11,-0.01538,1e-05,2.24278]
[1778582640031,47.14,80650.31,0.11,-0.01538,1e-05,2.24311]
[1778582645064,47.14,80654.98,0.11,-0.01531,1e-05,2.23489]
[1778582650098,47.14,80655.97,0.11,-0.0153,1e-05,2.2331]
[1778582655135,47.14,80656.48,0.11,-0.01529,1e-05,2.23216]
[1778582660169,47.14,80653.84,0.11,-0.01533,1e-05,2.23664]
[1778582665213,47.14,80653.68,0.11,-0.01533,1e-05,2.2368]
[1778582670246,47.14,80656.96,0.11,-0.01528,1e-05,2.23102]
[1778582675281,47.14,80657.23,0.11,-0.01526,1e-05,2.2282]
[1778582681324,47.14,80655.84,0.11,-0.01528,1e-05,2.23053]
[1778582686861,47.14,80655.57,0.11,-0.01528,1e-05,2.23091]
[1778582692400,47.14,80657.06,0.11,-0.01526,1e-05,2.22824]
[1778582697435,47.14,80657.55,0.11,-0.01525,1e-05,2.22733]
[1778582702470,47.14,80658.47,0.11,-0.01524,1e-05,2.22568]
[1778582707507,47.14,80658.0,0.11,-0.01525,1e-05,2.22645]
[1778582713547,47.14,80651.63,0.11,-0.01534,1e-05,2.2374]
[1778582718581,47.14,80651.91,0.11,-0.01533,1e-05,2.23679]
[1778582723620,47.14,80651.0,0.11,-0.01534,1e-05,2.23827]
[1778582728654,47.14,80655.88,0.11,-0.01527,1e-05,2.22968]
[1778582731678,47.14,80667.73,0.11,-0.01509,1e-05,2.20687]
[1778582736709,47.14,80670.93,0.11,-0.01505,1e-05,2.20153]
[1778582741746,47.14,80663.14,0.11,-0.01516,1e-05,2.21508]
[1778582746780,47.14,80662.91,0.11,-0.01516,1e-05,2.21553]
[1778582749802,47.14,80648.6,0.11,-0.01536,1e-05,2.24033]
[1778582754836,47.14,80650.57,0.11,-0.01533,1e-05,2.23673]
[1778582759871,47.14,80660.31,0.11,-0.0152,1e-05,2.21977]
[1778582764906,47.14,80659.58,0.11,-0.01521,1e-05,2.22104]
[1778582769942,47.14,80658.16,0.11,-0.01523,1e-05,2.22349]
[1778582775984,47.14,80657.03,0.11,-0.01524,1e-05,2.22541]
[1778582782027,47.14,80657.3,0.11,-0.01524,1e-05,2.22489]
[1778582787062,47.14,80661.3,0.11,-0.01518,1e-05,2.21797]
[1778582792097,47.14,80660.16,0.11,-0.01518,1e-05,2.21768]
[1778582794165,47.14,80660.89,0.11,-0.01517,1e-05,2.21643]
[1778582794172,47.14,80659.72,0.11,-0.01519,1e-05,2.21846]
[1778582794768,47.14,80659.72,0.11,-0.01519,1e-05,2.21846]
[1778582795118,47.14,80659.64,0.11,-0.01519,1e-05,2.2186]
[1778582796798,47.14,80659.64,0.11,-0.01519,1e-05,2.2186]
[1778582797142,47.14,80659.08,0.11,-0.0152,1e-05,2.21959]
[1778582802177,47.14,80657.36,0.11,-0.01522,1e-05,2.22261]
[1778582807212,47.14,80657.11,0.11,-0.01523,1e-05,2.22308]
[1778582812247,47.14,80653.05,0.11,-0.01528,1e-05,2.23014]
[1778582817783,47.14,80652.76,0.11,-0.01529,1e-05,2.23063]
[1778582824332,47.14,80659.1,0.11,-0.0152,1e-05,2.21967]
[1778582829371,47.14,80660.26,0.11,-0.01518,1e-05,2.21773]
[1778582834405,47.14,80661.62,0.11,-0.01517,1e-05,2.21546]
[1778582839442,47.14,80670.08,0.11,-0.01505,1e-05,2.20108]
[1778582844476,47.14,80669.96,0.11,-0.01505,1e-05,2.2015]
[1778582849516,47.14,80671.7,0.11,-0.01503,1e-05,2.19871]
[1778582855558,47.14,80668.44,0.11,-0.01506,1e-05,2.20219]
[1778582860594,47.14,80668.53,0.11,-0.01506,1e-05,2.20216]
[1778582865628,47.14,80669.88,0.11,-0.01504,1e-05,2.19997]
[1778582870666,47.15,80671.46,0.11,-0.01502,1e-05,2.1974]
[1778582875698,47.15,80672.73,0.11,-0.01501,1e-05,2.19534]
[1778582881740,47.15,80668.68,0.11,-0.01506,1e-05,2.2024]
[1778582886775,47.15,80667.79,0.11,-0.01508,1e-05,2.20397]
[1778582891810,47.15,80666.92,0.11,-0.01509,1e-05,2.20551]
[1778582896845,47.15,80665.3,0.11,-0.01511,1e-05,2.20834]
[1778582901880,47.15,80665.05,0.11,-0.01512,1e-05,2.2088]
[1778582906915,47.15,80665.93,0.11,-0.0151,1e-05,2.20732]
[1778582912957,47.15,80669.17,0.11,-0.01504,1e-05,2.19957]
[1778582917992,47.15,80669.37,0.11,-0.01504,1e-05,2.19937]
[1778582923028,47.15,80666.96,0.11,-0.01508,1e-05,2.20365]
[1778582928066,47.15,80662.02,0.11,-0.01515,1e-05,2.21223]
[1778582932839,47.15,80660.97,0.11,-0.01516,1e-05,2.21409]
[1778582933099,47.15,80661.23,0.11,-0.01516,1e-05,2.21365]
[1778582938135,47.15,80663.99,0.11,-0.01512,1e-05,2.20893]
[1778582943169,47.15,80662.91,0.11,-0.01514,1e-05,2.21088]
[1778582948204,47.15,80645.69,0.11,-0.01538,1e-05,2.24073]
[1778582952233,47.15,80631.48,0.11,-0.01558,1e-05,2.26542]
[1778582957266,47.15,80627.95,0.11,-0.01563,1e-05,2.27119]
[1778582962302,47.14,80626.96,0.11,-0.01564,1e-05,2.27248]
[1778582967340,47.14,80625.67,0.11,-0.01565,1e-05,2.27431]
[1778582973382,47.14,80622.47,0.11,-0.01568,1e-05,2.27707]
[1778582978915,47.14,80619.82,0.11,-0.01571,1e-05,2.2813]
[1778582984458,47.14,80616.27,0.11,-0.01576,1e-05,2.28703]
[1778582989493,47.13,80619.13,0.11,-0.01571,1e-05,2.2815]
[1778582994528,47.13,80618.78,0.11,-0.01571,1e-05,2.28164]
[1778582999563,47.13,80619.07,0.11,-0.01571,1e-05,2.28061]
[1778583003111,47.13,80597.66,0.11,-0.01602,1e-05,2.31845]
[1778583009129,47.12,80602.87,0.11,-0.01593,1e-05,2.30809]
[1778583014697,47.12,80617.64,0.11,-0.01571,1e-05,2.28095]
[1778583019734,47.12,80622.26,0.11,-0.01564,1e-05,2.27225]
[1778583024767,47.11,80624.33,0.11,-0.0156,1e-05,2.26815]
[1778583029269,47.11,80640.73,0.11,-0.01537,1e-05,2.23906]
[1778583035846,47.11,80648.09,0.11,-0.01525,1e-05,2.22373]
[1778583040883,47.11,80648.24,0.11,-0.01525,1e-05,2.22343]
[1778583044207,47.11,80649.38,0.11,-0.01523,1e-05,2.22145]
[1778583044302,47.11,80650.26,0.11,-0.01522,1e-05,2.21993]
[1778583049409,47.11,80662.78,0.11,-0.01504,1e-05,2.19843]
[1778583054982,47.11,80663.87,0.11,-0.01503,1e-05,2.19678]
[1778583060027,47.11,80658.74,0.11,-0.0151,1e-05,2.20586]
[1778583062491,47.12,80654.81,0.11,-0.01516,1e-05,2.21271]
[1778583063045,47.12,80644.09,0.11,-0.01531,1e-05,2.23133]
[1778583068081,47.11,80638.16,0.11,-0.01539,1e-05,2.24155]
[1778583072392,47.11,80641.69,0.11,-0.01534,1e-05,2.23531]
[1778583073118,47.11,80641.7,0.11,-0.01534,1e-05,2.23525]
[1778583078151,47.11,80643.44,0.11,-0.01532,1e-05,2.2321]
[1778583083187,47.11,80643.58,0.11,-0.01531,1e-05,2.23176]
[1778583088222,47.11,80645.15,0.11,-0.01529,1e-05,2.22897]
[1778583094265,47.11,80638.03,0.11,-0.01537,1e-05,2.23895]
[1778583099298,47.11,80636.46,0.11,-0.0154,1e-05,2.24148]
[1778583104333,47.11,80636.63,0.11,-0.01539,1e-05,2.241]
[1778583105122,47.11,80636.63,0.11,-0.01539,1e-05,2.241]
[1778583105223,47.11,80636.31,0.11,-0.0154,1e-05,2.24156]
[1778583108071,47.11,80636.31,0.11,-0.0154,1e-05,2.24156]
[1778583108363,47.11,80636.34,0.11,-0.01539,1e-05,2.24137]
[1778583108807,47.11,80636.34,0.11,-0.01539,1e-05,2.24137]
[1778583108908,47.11,80635.72,0.11,-0.0154,1e-05,2.24245]
[1778583110073,47.11,80635.72,0.11,-0.0154,1e-05,2.24245]
[1778583110379,47.11,80635.77,0.11,-0.0154,1e-05,2.24233]
[1778583112391,47.11,80650.57,0.11,-0.01519,1e-05,2.21652]
[1778583117426,47.11,80653.25,0.11,-0.01516,1e-05,2.21193]
[1778583122462,47.11,80650.38,0.11,-0.0152,1e-05,2.21693]
[1778583130518,47.11,80653.92,0.11,-0.01515,1e-05,2.21084]
[1778583135553,47.11,80656.05,0.11,-0.01512,1e-05,2.2072]
[1778583140593,47.11,80653.38,0.11,-0.01515,1e-05,2.21181]
[1778583145628,47.11,80657.26,0.11,-0.0151,1e-05,2.20515]
[1778583150663,47.11,80657.86,0.11,-0.01509,1e-05,2.20418]
[1778583154780,47.11,80658.02,0.11,-0.01508,1e-05,2.20165]
[1778583154822,47.11,80658.02,0.11,-0.01508,1e-05,2.20165]
[1778583160733,47.11,80663.3,0.11,-0.015,1e-05,2.19277]
[1778583165768,47.11,80667.94,0.11,-0.01494,1e-05,2.18503]
[1778583170825,47.11,80662.46,0.11,-0.01502,1e-05,2.19461]
[1778583175861,47.11,80671.94,0.11,-0.01489,1e-05,2.17856]
[1778583182912,47.12,80671.51,0.11,-0.0149,1e-05,2.17979]
[1778583187946,47.12,80669.89,0.11,-0.01492,1e-05,2.18293]
[1778583192983,47.12,80667.33,0.11,-0.01496,1e-05,2.18768]
[1778583198018,47.12,80665.82,0.11,-0.01499,1e-05,2.19062]
[1778583205072,47.12,80665.48,0.11,-0.015,1e-05,2.1917]
[1778583210544,47.13,80664.42,0.11,-0.01501,1e-05,2.19394]
[1778583212928,47.13,80664.09,0.11,-0.015,1e-05,2.1923]
[1778583213127,47.13,80664.21,0.11,-0.015,1e-05,2.19216]
[1778583214037,47.13,80664.21,0.11,-0.015,1e-05,2.19216]
[1778583214134,47.13,80663.76,0.11,-0.01501,1e-05,2.19301]
[1778583219169,47.13,80663.73,0.11,-0.01501,1e-05,2.19343]
[1778583224206,47.13,80657.73,0.11,-0.0151,1e-05,2.20409]
[1778583229238,47.13,80655.97,0.11,-0.01513,1e-05,2.20738]
[1778583234275,47.13,80651.55,0.11,-0.01519,1e-05,2.21521]
[1778583238733,47.13,80649.87,0.11,-0.01521,1e-05,2.21825]
[1778583239309,47.13,80649.97,0.11,-0.01521,1e-05,2.21809]
[1778583240164,47.13,80649.97,0.11,-0.01521,1e-05,2.21809]
[1778583240318,47.13,80649.91,0.11,-0.01521,1e-05,2.21822]
[1778583241233,47.13,80649.91,0.11,-0.01521,1e-05,2.21822]
[1778583241341,47.13,80649.79,0.11,-0.01521,1e-05,2.21845]
[1778583246365,47.13,80640.55,0.11,-0.01535,1e-05,2.23453]
[1778583252404,47.13,80640.79,0.11,-0.01534,1e-05,2.23404]
[1778583258446,47.13,80641.35,0.11,-0.01533,1e-05,2.23298]
[1778583263482,47.13,80640.82,0.11,-0.01534,1e-05,2.23382]
[1778583268516,47.13,80640.7,0.11,-0.01534,1e-05,2.23394]
[1778583273551,47.13,80643.09,0.11,-0.01529,1e-05,2.22739]
[1778583279593,47.13,80643.31,0.11,-0.01529,1e-05,2.22698]
[1778583281006,47.13,80643.06,0.11,-0.01529,1e-05,2.2274]
[1778583281607,47.13,80644.41,0.11,-0.01527,1e-05,2.22505]
[1778583281870,47.13,80644.41,0.11,-0.01527,1e-05,2.22505]
[1778583282525,47.13,80644.41,0.11,-0.01527,1e-05,2.22505]
[1778583283041,47.13,80644.57,0.11,-0.01527,1e-05,2.22477]
[1778583283622,47.13,80643.66,0.11,-0.01528,1e-05,2.22635]
[1778583285199,47.13,80643.43,0.11,-0.01529,1e-05,2.22674]
[1778583285635,47.13,80643.45,0.11,-0.01529,1e-05,2.2267]
[1778583286577,47.13,80643.45,0.11,-0.01529,1e-05,2.2267]
[1778583286648,47.13,80642.87,0.11,-0.01529,1e-05,2.2277]
[1778583289966,47.13,80641.02,0.11,-0.01532,1e-05,2.23088]
[1778583290055,47.13,80640.38,0.11,-0.01533,1e-05,2.23199]
[1778583295708,47.13,80640.64,0.11,-0.01532,1e-05,2.23144]
[1778583297661,47.13,80640.56,0.11,-0.01533,1e-05,2.23156]
[1778583297762,47.13,80640.98,0.11,-0.01532,1e-05,2.23081]
[1778583301467,47.13,80640.98,0.11,-0.01532,1e-05,2.23081]
[1778583301568,47.13,80641.25,0.11,-0.01531,1e-05,2.23027]
[1778583304002,47.13,80641.31,0.11,-0.01531,1e-05,2.23015]
[1778583304481,47.13,80641.31,0.11,-0.01531,1e-05,2.23015]
[1778583304549,47.13,80641.2,0.11,-0.01531,1e-05,2.23031]
[1778583305438,47.13,80641.2,0.11,-0.01531,1e-05,2.23031]
[1778583305490,47.13,80640.65,0.11,-0.01532,1e-05,2.23127]
[1778583307101,47.13,80640.65,0.11,-0.01532,1e-05,2.23124]
[1778583307202,47.13,80640.71,0.11,-0.01532,1e-05,2.23112]
[1778583313834,47.13,80641.29,0.11,-0.01531,1e-05,2.22998]
[1778583319875,47.13,80641.8,0.11,-0.0153,1e-05,2.229]
[1778583322968,47.13,80638.65,0.11,-0.01535,1e-05,2.23444]
[1778583322972,47.13,80634.43,0.11,-0.01541,1e-05,2.24177]
[1778583325918,47.13,80618.55,0.11,-0.01563,1e-05,2.26947]
[1778583331399,47.13,80616.71,0.11,-0.01564,1e-05,2.26992]
[1778583336995,47.12,80616.66,0.11,-0.01564,1e-05,2.26943]
[1778583341472,47.12,80633.4,0.11,-0.0154,1e-05,2.23971]
[1778583347069,47.12,80639.35,0.11,-0.01531,1e-05,2.22913]
[1778583355528,47.12,80641.62,0.11,-0.01528,1e-05,2.22506]
[1778583355629,47.12,80643.1,0.11,-0.01525,1e-05,2.22237]
[1778583361613,47.12,80647.67,0.11,-0.01519,1e-05,2.21425]
[1778583368215,47.12,80652.97,0.11,-0.01511,1e-05,2.205]
[1778583373253,47.12,80650.78,0.11,-0.01514,1e-05,2.20873]
[1778583380299,47.12,80648.65,0.11,-0.01517,1e-05,2.21233]
[1778583385334,47.12,80648.47,0.11,-0.01517,1e-05,2.21257]
[1778583390369,47.12,80647.26,0.11,-0.01519,1e-05,2.2146]
[1778583397418,47.12,80646.29,0.11,-0.01519,1e-05,2.21391]
[1778583404467,47.12,80645.92,0.11,-0.01519,1e-05,2.21449]
[1778583410509,47.12,80643.52,0.11,-0.01523,1e-05,2.21852]
[1778583414195,47.11,80645.1,0.11,-0.0152,1e-05,2.21571]
[1778583414536,47.11,80645.73,0.11,-0.01519,1e-05,2.21459]
[1778583418034,47.11,80647.27,0.11,-0.01517,1e-05,2.21186]
[1778583418565,47.11,80648.05,0.11,-0.01516,1e-05,2.21049]
[1778583420952,47.11,80648.5,0.11,-0.01515,1e-05,2.20968]
[1778583421014,47.11,80648.5,0.11,-0.01515,1e-05,2.20968]
[1778583421744,47.11,80648.5,0.11,-0.01515,1e-05,2.20968]
[1778583421835,47.11,80643.86,0.11,-0.01522,1e-05,2.21767]
[1778583427628,47.11,80639.36,0.11,-0.01528,1e-05,2.22529]
[1778583432668,47.11,80643.62,0.11,-0.01522,1e-05,2.21763]
[1778583437703,47.11,80642.9,0.11,-0.01523,1e-05,2.21872]
[1778583442738,47.11,80641.28,0.11,-0.01525,1e-05,2.2214]
[1778583447773,47.11,80642.26,0.11,-0.01524,1e-05,2.21957]
[1778583452808,47.11,80643.2,0.11,-0.01521,1e-05,2.21559]
[1778583457843,47.11,80643.13,0.11,-0.01521,1e-05,2.21562]
[1778583462878,47.11,80642.31,0.11,-0.01522,1e-05,2.21695]
[1778583468718,47.11,80639.17,0.11,-0.01526,1e-05,2.22232]
[1778583468761,47.11,80636.39,0.11,-0.0153,1e-05,2.22705]
[1778583472929,47.11,80635.38,0.11,-0.01531,1e-05,2.2287]
[1778583473030,47.11,80637.55,0.11,-0.01528,1e-05,2.22488]
[1778583478990,47.11,80637.7,0.11,-0.01528,1e-05,2.22447]
[1778583484026,47.11,80637.01,0.11,-0.01529,1e-05,2.22559]
[1778583489062,47.11,80636.22,0.11,-0.0153,1e-05,2.2269]
[1778583494096,47.11,80633.08,0.11,-0.01534,1e-05,2.23229]
[1778583499131,47.11,80631.75,0.11,-0.01536,1e-05,2.23453]
[1778583504166,47.1,80630.6,0.11,-0.01538,1e-05,2.23645]
[1778583512672,47.1,80630.68,0.11,-0.01536,1e-05,2.23389]
[1778583521285,47.1,80629.52,0.11,-0.01537,1e-05,2.23582]
[1778583526321,47.1,80627.77,0.11,-0.0154,1e-05,2.23882]
[1778583531357,47.1,80628.6,0.11,-0.01539,1e-05,2.23727]
[1778583536391,47.1,80629.64,0.11,-0.01537,1e-05,2.23537]
[1778583541429,47.1,80630.13,0.11,-0.01536,1e-05,2.23444]
[1778583546463,47.1,80636.86,0.11,-0.01527,1e-05,2.22266]
[1778583552990,47.1,80641.34,0.11,-0.0152,1e-05,2.21485]
[1778583558546,47.1,80643.7,0.11,-0.01517,1e-05,2.21074]
[1778583565595,47.1,80645.43,0.11,-0.01515,1e-05,2.20771]
[1778583570630,47.1,80645.1,0.11,-0.01515,1e-05,2.20821]
[1778583575665,47.1,80645.82,0.11,-0.01512,1e-05,2.2046]
[1778583580703,47.1,80646.35,0.11,-0.01512,1e-05,2.20365]
[1778583586745,47.1,80646.45,0.11,-0.01512,1e-05,2.20346]
[1778583591779,47.1,80646.05,0.11,-0.01512,1e-05,2.20414]
[1778583598829,47.1,80645.65,0.11,-0.01513,1e-05,2.20484]
[1778583601852,47.1,80663.13,0.11,-0.01488,1e-05,2.17481]
[1778583606885,47.1,80666.82,0.11,-0.01484,1e-05,2.16883]
[1778583611920,47.1,80665.36,0.11,-0.01486,1e-05,2.17168]
[1778583616955,47.11,80665.88,0.11,-0.01485,1e-05,2.17116]
[1778583621990,47.11,80663.99,0.11,-0.01488,1e-05,2.17475]
[1778583627025,47.11,80662.17,0.11,-0.01491,1e-05,2.17831]
[1778583632062,47.11,80659.31,0.11,-0.01494,1e-05,2.18129]
[1778583637095,47.11,80651.73,0.11,-0.01505,1e-05,2.19449]
[1778583642133,47.11,80652.37,0.11,-0.01504,1e-05,2.19353]
[1778583645677,47.11,80652.13,0.11,-0.01504,1e-05,2.19402]
[1778583645778,47.11,80652.73,0.11,-0.01503,1e-05,2.19302]
[1778583648812,47.11,80652.23,0.11,-0.01504,1e-05,2.19395]
[1778583648912,47.11,80653.84,0.11,-0.01502,1e-05,2.19121]
[1778583654218,47.11,80653.44,0.11,-0.01503,1e-05,2.1921]
[1778583656744,47.11,80652.44,0.11,-0.01504,1e-05,2.19386]
[1778583656845,47.12,80652.37,0.11,-0.01504,1e-05,2.19401]
[1778583663109,47.12,80651.05,0.11,-0.01506,1e-05,2.19641]
[1778583663769,47.12,80651.34,0.11,-0.01506,1e-05,2.19597]
[1778583664258,47.12,80651.34,0.11,-0.01506,1e-05,2.19597]
[1778583664359,47.12,80650.6,0.11,-0.01507,1e-05,2.19727]
[1778583670332,47.12,80650.83,0.11,-0.01507,1e-05,2.19701]
[1778583675365,47.12,80644.57,0.11,-0.01515,1e-05,2.20789]
[1778583676725,47.12,80644.57,0.11,-0.01515,1e-05,2.20789]
[1778583676826,47.12,80638.72,0.11,-0.01524,1e-05,2.21801]
[1778583682414,47.12,80640.21,0.11,-0.01522,1e-05,2.21535]
[1778583687449,47.12,80640.56,0.11,-0.01521,1e-05,2.2147]
[1778583692484,47.12,80641.02,0.11,-0.01519,1e-05,2.21156]
[1778583697519,47.12,80640.43,0.11,-0.0152,1e-05,2.21257]
[1778583702554,47.12,80638.92,0.11,-0.01522,1e-05,2.21519]
[1778583704967,47.12,80638.18,0.11,-0.01523,1e-05,2.21647]
[1778583705068,47.12,80637.95,0.11,-0.01523,1e-05,2.21687]
[1778583710612,47.12,80636.04,0.11,-0.01526,1e-05,2.22019]
[1778583715645,47.12,80625.39,0.11,-0.01541,1e-05,2.23868]
[1778583720680,47.12,80629.11,0.11,-0.01535,1e-05,2.23204]
[1778583725715,47.11,80629.01,0.11,-0.01536,1e-05,2.23213]
[1778583730750,47.11,80628.78,0.11,-0.01536,1e-05,2.23243]
[1778583738806,47.11,80630.01,0.11,-0.01534,1e-05,2.23016]
[1778583743841,47.11,80625.44,0.11,-0.0154,1e-05,2.23806]
[1778583744848,47.11,80611.08,0.11,-0.01561,1e-05,2.26325]
[1778583749147,47.11,80609.03,0.11,-0.01564,1e-05,2.26672]
[1778583749205,47.11,80609.85,0.11,-0.01562,1e-05,2.26504]
[1778583751207,47.11,80609.85,0.11,-0.01562,1e-05,2.26504]
[1778583751857,47.11,80610.39,0.11,-0.01562,1e-05,2.26401]
[1778583752629,47.11,80609.61,0.11,-0.01561,1e-05,2.26297]
[1778583752904,47.11,80608.35,0.11,-0.01563,1e-05,2.26511]
[1778583758137,47.11,80604.57,0.11,-0.01568,1e-05,2.27144]
[1778583758147,47.11,80601.29,0.11,-0.01573,1e-05,2.27716]
[1778583758341,47.11,80601.29,0.11,-0.01573,1e-05,2.27716]
[1778583758904,47.11,80601.29,0.11,-0.01573,1e-05,2.27716]
[1778583758961,47.11,80597.66,0.11,-0.01578,1e-05,2.28352]
[1778583763689,47.11,80600.37,0.11,-0.01574,1e-05,2.27829]
[1778583763983,47.11,80600.96,0.11,-0.01573,1e-05,2.27714]
[1778583765737,47.11,80599.64,0.11,-0.01574,1e-05,2.27938]
[1778583765997,47.1,80600.45,0.11,-0.01573,1e-05,2.27784]
[1778583771032,47.1,80600.6,0.11,-0.01573,1e-05,2.27707]
[1778583776067,47.1,80610.38,0.11,-0.01558,1e-05,2.25937]
[1778583777761,47.1,80610.78,0.11,-0.01558,1e-05,2.25859]
[1778583778081,47.1,80612.05,0.11,-0.01556,1e-05,2.25629]
[1778583783116,47.1,80605.77,0.11,-0.01564,1e-05,2.26693]
[1778583788151,47.1,80599.01,0.11,-0.01574,1e-05,2.27845]
[1778583792943,47.09,80599.51,0.11,-0.01573,1e-05,2.27716]
[1778583793186,47.09,80599.57,0.11,-0.01573,1e-05,2.27695]
[1778583798225,47.09,80594.44,0.11,-0.0158,1e-05,2.28556]
[1778583798800,47.09,80594.44,0.11,-0.0158,1e-05,2.28556]
[1778583799228,47.09,80593.35,0.11,-0.01581,1e-05,2.28739]
[1778583803135,47.09,80593.48,0.11,-0.01581,1e-05,2.28681]
[1778583803256,47.09,80593.71,0.11,-0.0158,1e-05,2.28629]
[1778583803840,47.09,80593.71,0.11,-0.0158,1e-05,2.28629]
[1778583804263,47.09,80593.05,0.11,-0.01581,1e-05,2.28735]
[1778583804557,47.09,80593.05,0.11,-0.01581,1e-05,2.28735]
[1778583805270,47.09,80593.51,0.11,-0.0158,1e-05,2.28641]
[1778583806538,47.09,80593.73,0.11,-0.0158,1e-05,2.2859]
[1778583807289,47.09,80593.7,0.11,-0.0158,1e-05,2.28584]
[1778583809906,47.09,80593.95,0.11,-0.01579,1e-05,2.28516]
[1778583810306,47.09,80595.55,0.11,-0.01577,1e-05,2.28221]
[1778583811442,47.08,80601.77,0.11,-0.01566,1e-05,2.26874]
[1778583812320,47.08,80603.03,0.11,-0.01564,1e-05,2.26643]
[1778583816170,47.08,80602.26,0.11,-0.01565,1e-05,2.26754]
[1778583816229,47.08,80603.08,0.11,-0.01564,1e-05,2.26601]
[1778583817701,47.08,80603.08,0.11,-0.01564,1e-05,2.26601]
[1778583817797,47.08,80609.62,0.11,-0.01554,1e-05,2.2544]
[1778583820377,47.08,80623.95,0.11,-0.01534,1e-05,2.22918]
[1778583823932,47.08,80628.32,0.11,-0.01528,1e-05,2.22154]
[1778583824024,47.08,80629.72,0.11,-0.01526,1e-05,2.2191]
[1778583824608,47.08,80629.72,0.11,-0.01526,1e-05,2.2191]
[1778583824700,47.08,80629.71,0.11,-0.01526,1e-05,2.21911]
[1778583825732,47.08,80629.71,0.11,-0.01526,1e-05,2.21911]
[1778583825814,47.08,80629.57,0.11,-0.01526,1e-05,2.21935]
[1778583831453,47.08,80631.87,0.11,-0.01523,1e-05,2.21536]
[1778583836489,47.08,80631.46,0.11,-0.01523,1e-05,2.21607]
[1778583841526,47.08,80632.48,0.11,-0.01522,1e-05,2.21431]
[1778583847567,47.08,80628.65,0.11,-0.01527,1e-05,2.22094]
[1778583852603,47.08,80626.28,0.11,-0.01531,1e-05,2.22503]
[1778583857637,47.08,80621.24,0.11,-0.01538,1e-05,2.23372]
[1778583862674,47.08,80624.4,0.11,-0.01533,1e-05,2.22807]
[1778583867708,47.08,80630.97,0.11,-0.01524,1e-05,2.21652]
[1778583872744,47.08,80631.7,0.11,-0.01521,1e-05,2.21293]
[1778583877782,47.08,80625.18,0.11,-0.0153,1e-05,2.22423]
[1778583882815,47.08,80626.42,0.11,-0.01528,1e-05,2.22199]
[1778583887851,47.08,80627.12,0.11,-0.01527,1e-05,2.2207]
[1778583892886,47.08,80627.73,0.11,-0.01526,1e-05,2.21957]
[1778583897922,47.08,80628.13,0.11,-0.01526,1e-05,2.2188]
[1778583902956,47.08,80621.49,0.11,-0.01535,1e-05,2.23034]
[1778583904251,47.08,80621.49,0.11,-0.01535,1e-05,2.23034]
[1778583904340,47.08,80614.07,0.11,-0.01546,1e-05,2.24324]
[1778583904905,47.08,80614.07,0.11,-0.01546,1e-05,2.24324]
[1778583904970,47.08,80614.07,0.11,-0.01546,1e-05,2.24324]
[1778583905941,47.08,80614.07,0.11,-0.01546,1e-05,2.24324]
[1778583906013,47.08,80601.47,0.11,-0.01564,1e-05,2.26537]
[1778583910012,47.08,80574.23,0.11,-0.01603,1e-05,2.31353]
[1778583912029,47.07,80558.0,0.11,-0.01627,1e-05,2.34246]
[1778583917068,47.07,80566.59,0.11,-0.01614,1e-05,2.32591]
[1778583922102,47.07,80564.32,0.11,-0.01616,1e-05,2.32905]
[1778583927137,47.06,80555.22,0.11,-0.01629,1e-05,2.34454]
[1778583931143,47.06,80546.96,0.11,-0.01641,2e-05,2.35891]
[1778583931244,47.06,80548.55,0.11,-0.01637,2e-05,2.35337]
[1778583932729,47.06,80548.55,0.11,-0.01636,2e-05,2.35313]
[1778583933179,47.05,80550.59,0.11,-0.01633,2e-05,2.34918]
[1778583938215,47.05,80554.67,0.11,-0.01626,1e-05,2.34064]
[1778583941342,47.05,80557.94,0.11,-0.01621,1e-05,2.33429]
[1778583941443,47.05,80556.85,0.11,-0.01622,1e-05,2.33586]
[1778583942572,47.05,80556.85,0.11,-0.01622,1e-05,2.33586]
[1778583943249,47.05,80555.25,0.11,-0.01624,1e-05,2.33856]
[1778583945507,47.04,80554.31,0.11,-0.01625,1e-05,2.33984]
[1778583946270,47.04,80555.2,0.11,-0.01624,1e-05,2.33802]
[1778583952312,47.04,80551.0,0.11,-0.01629,1e-05,2.34432]
[1778583957348,47.03,80549.41,0.11,-0.0163,1e-05,2.34586]
[1778583960315,47.03,80550.12,0.11,-0.01629,1e-05,2.34412]
[1778583960416,47.03,80549.35,0.11,-0.0163,1e-05,2.3453]
[1778583966411,47.02,80551.24,0.11,-0.01626,1e-05,2.34054]
[1778583972453,47.02,80551.44,0.11,-0.01625,1e-05,2.33889]
[1778583977491,47.01,80545.61,0.11,-0.01633,2e-05,2.34842]
[1778583979940,47.01,80546.1,0.11,-0.01631,2e-05,2.34707]
[1778583980513,47.01,80546.25,0.11,-0.01631,2e-05,2.34657]
[1778583982733,47.01,80545.78,0.11,-0.01632,2e-05,2.34719]
[1778583982823,47.01,80552.47,0.11,-0.01621,1e-05,2.33482]
[1778583986016,47.0,80552.71,0.11,-0.01621,1e-05,2.33396]
[1778583986046,47.0,80553.27,0.11,-0.0162,1e-05,2.33273]
[1778583991590,47.0,80542.48,0.11,-0.01633,2e-05,2.34853]
[1778583996625,46.99,80545.17,0.11,-0.01628,1e-05,2.34247]
[1778584000910,46.99,80543.95,0.11,-0.01629,2e-05,2.34401]
[1778584001433,46.99,80543.95,0.11,-0.01629,2e-05,2.34401]
[1778584001546,46.99,80550.5,0.11,-0.01619,1e-05,2.3317]
[1778584001661,46.99,80550.5,0.11,-0.01619,1e-05,2.3317]
[1778584006697,46.98,80554.14,0.11,-0.01613,1e-05,2.32416]
[1778584011733,46.98,80558.43,0.11,-0.01606,1e-05,2.31548]
[1778584016768,46.97,80559.2,0.11,-0.01604,1e-05,2.31324]
[1778584021805,46.97,80543.82,0.11,-0.01626,1e-05,2.34012]
[1778584026838,46.97,80545.67,0.11,-0.01623,1e-05,2.33566]
[1778584031873,46.96,80547.18,0.11,-0.01619,1e-05,2.33183]
[1778584036908,46.96,80559.5,0.11,-0.016,1e-05,2.30861]
[1778584041943,46.95,80556.07,0.11,-0.01605,1e-05,2.31389]
[1778584046979,46.95,80555.49,0.11,-0.01605,1e-05,2.31403]
[1778584052018,46.94,80549.77,0.11,-0.01611,1e-05,2.32111]
[1778584054865,46.94,80547.52,0.11,-0.01614,1e-05,2.32479]
[1778584055038,46.94,80548.06,0.11,-0.01613,1e-05,2.32362]
[1778584056169,46.94,80548.06,0.11,-0.01613,1e-05,2.32362]
[1778584056260,46.94,80548.26,0.11,-0.01613,1e-05,2.32306]
[1778584062089,46.94,80548.86,0.11,-0.01611,1e-05,2.32077]
[1778584067124,46.93,80551.31,0.11,-0.01606,1e-05,2.31536]
[1778584072159,46.93,80553.15,0.11,-0.01603,1e-05,2.31107]
[1778584077194,46.92,80551.26,0.11,-0.01605,1e-05,2.31351]
[1778584082232,46.92,80547.7,0.11,-0.01609,1e-05,2.31896]
[1778584087267,46.91,80547.75,0.11,-0.01609,1e-05,2.31791]
[1778584092333,46.91,80547.25,0.11,-0.01608,1e-05,2.31778]
[1778584094331,46.91,80529.59,0.11,-0.01634,2e-05,2.34919]
[1778584099366,46.9,80541.16,0.11,-0.01616,1e-05,2.32717]
[1778584104408,46.9,80536.04,0.11,-0.01623,1e-05,2.33537]
[1778584109444,46.89,80540.33,0.11,-0.01616,1e-05,2.32647]
[1778584111453,46.89,80554.28,0.11,-0.01593,1e-05,2.2985]
[1778584116488,46.89,80567.08,0.11,-0.01574,1e-05,2.27485]
[1778584121523,46.88,80579.64,0.11,-0.01555,1e-05,2.25213]
[1778584126558,46.88,80576.78,0.11,-0.01559,1e-05,2.25689]
[1778584131595,46.88,80583.03,0.11,-0.0155,1e-05,2.24558]
[1778584137642,46.88,80588.83,0.11,-0.01541,1e-05,2.23517]
[1778584139772,46.88,80588.95,0.11,-0.01541,1e-05,2.23491]
[1778584140663,46.88,80592.82,0.11,-0.01535,1e-05,2.22809]
[1778584145706,46.88,80603.88,0.11,-0.0152,1e-05,2.2087]
[1778584150737,46.88,80599.42,0.11,-0.01526,1e-05,2.21651]
[1778584156278,46.88,80599.52,0.11,-0.01526,1e-05,2.21633]
[1778584156309,46.88,80586.14,0.11,-0.01545,1e-05,2.23972]
[1778584157798,46.88,80586.63,0.11,-0.01544,1e-05,2.23882]
[1778584157900,46.88,80589.88,0.11,-0.0154,1e-05,2.2331]
[1778584163835,46.88,80591.19,0.11,-0.01537,1e-05,2.23064]
[1778584168870,46.88,80592.61,0.11,-0.01535,1e-05,2.22803]
[1778584173906,46.88,80591.11,0.11,-0.01536,1e-05,2.22826]
[1778584178940,46.88,80586.97,0.11,-0.01542,1e-05,2.23544]
[1778584183975,46.88,80588.46,0.11,-0.0154,1e-05,2.23269]
[1778584189010,46.88,80585.53,0.11,-0.01544,1e-05,2.23774]
[1778584194045,46.88,80582.54,0.11,-0.01548,1e-05,2.24286]
[1778584199081,46.88,80583.98,0.11,-0.01546,1e-05,2.24017]
[1778584204121,46.88,80596.03,0.11,-0.01528,1e-05,2.21899]
[1778584206204,46.88,80621.65,0.11,-0.01492,1e-05,2.17457]
[1778584207691,46.88,80652.05,0.11,-0.0145,1e-05,2.1228]
[1778584212303,46.87,80647.58,0.11,-0.01456,1e-05,2.12969]
[1778584212410,46.87,80637.68,0.11,-0.0147,1e-05,2.14665]
[1778584218251,46.88,80644.81,0.11,-0.01461,1e-05,2.13535]
[1778584223292,46.88,80664.56,0.11,-0.01434,1e-05,2.10279]
[1778584227321,46.88,80650.28,0.11,-0.01454,1e-05,2.12757]
[1778584232356,46.89,80654.06,0.11,-0.01448,1e-05,2.11972]
[1778584237390,46.89,80645.5,0.11,-0.01461,1e-05,2.13499]
[1778584242425,46.89,80640.51,0.11,-0.01468,1e-05,2.14417]
[1778584244439,46.9,80620.41,0.11,-0.01496,1e-05,2.17877]
[1778584248467,46.9,80603.64,0.11,-0.0152,1e-05,2.20855]
[1778584253502,46.9,80603.81,0.11,-0.0152,1e-05,2.20829]
[1778584258537,46.9,80592.7,0.11,-0.01536,1e-05,2.22769]
[1778584263573,46.9,80584.7,0.11,-0.01547,1e-05,2.24158]
[1778584268609,46.9,80581.85,0.11,-0.01551,1e-05,2.24636]
[1778584273643,46.9,80581.0,0.11,-0.01552,1e-05,2.24759]
[1778584278678,46.89,80578.27,0.11,-0.01556,1e-05,2.25214]
[1778584283713,46.89,80577.18,0.11,-0.01557,1e-05,2.25374]
[1778584288749,46.89,80579.51,0.11,-0.01553,1e-05,2.24931]
[1778584293785,46.89,80580.26,0.11,-0.01551,1e-05,2.24538]
[1778584298820,46.89,80580.47,0.11,-0.0155,1e-05,2.24477]
[1778584303857,46.89,80587.82,0.11,-0.01539,1e-05,2.23163]
[1778584308892,46.89,80579.89,0.11,-0.01551,1e-05,2.24544]
[1778584313927,46.89,80578.61,0.11,-0.01552,1e-05,2.24744]
[1778584318962,46.89,80579.66,0.11,-0.01551,1e-05,2.24535]
[1778584323998,46.88,80572.91,0.11,-0.0156,1e-05,2.257]
[1778584329034,46.88,80572.02,0.11,-0.01561,1e-05,2.25823]
[1778584334067,46.88,80570.53,0.11,-0.01563,1e-05,2.26051]
[1778584339104,46.88,80569.34,0.11,-0.01564,1e-05,2.26228]
[1778584344139,46.88,80568.5,0.11,-0.01565,1e-05,2.26343]
[1778584349174,46.88,80566.91,0.11,-0.01567,1e-05,2.26586]
[1778584354209,46.87,80563.15,0.11,-0.01571,1e-05,2.26986]
[1778584359244,46.87,80563.53,0.11,-0.0157,1e-05,2.26881]
[1778584364279,46.87,80568.93,0.11,-0.01562,1e-05,2.25885]
[1778584369313,46.87,80566.32,0.11,-0.01566,1e-05,2.26321]
[1778584374350,46.87,80552.9,0.11,-0.01585,1e-05,2.28676]
[1778584379387,46.87,80554.12,0.11,-0.01583,1e-05,2.28409]
[1778584384420,46.86,80555.14,0.11,-0.01581,1e-05,2.28179]
[1778584389455,46.86,80556.35,0.11,-0.01579,1e-05,2.27917]
[1778584394490,46.86,80556.44,0.11,-0.01578,1e-05,2.27856]
[1778584399526,46.86,80556.75,0.11,-0.01577,1e-05,2.27756]
[1778584404561,46.86,80557.07,0.11,-0.01577,1e-05,2.27657]
[1778584409596,46.85,80556.52,0.11,-0.01577,1e-05,2.27715]
[1778584414633,46.85,80556.64,0.11,-0.01575,1e-05,2.27417]
[1778584419666,46.85,80553.15,0.11,-0.0158,1e-05,2.27999]
[1778584424701,46.85,80553.45,0.11,-0.01579,1e-05,2.27901]
[1778584429736,46.85,80553.96,0.11,-0.01578,1e-05,2.27766]
[1778584434933,46.84,80553.68,0.11,-0.01578,1e-05,2.27782]
[1778584434956,46.84,80553.08,0.11,-0.01579,1e-05,2.27881]
[1778584436083,46.84,80553.08,0.11,-0.01579,1e-05,2.27872]
[1778584436784,46.84,80552.87,0.11,-0.01579,1e-05,2.279]
[1778584441821,46.84,80555.74,0.11,-0.01574,1e-05,2.27344]
[1778584446855,46.84,80558.75,0.11,-0.0157,1e-05,2.26771]
[1778584451890,46.84,80558.77,0.11,-0.01569,1e-05,2.26733]
[1778584456925,46.84,80565.33,0.11,-0.0156,1e-05,2.25536]
[1778584462969,46.84,80563.59,0.11,-0.01562,1e-05,2.25808]
[1778584468002,46.83,80561.46,0.11,-0.01565,1e-05,2.26162]
[1778584473040,46.83,80561.49,0.11,-0.01563,1e-05,2.25884]
[1778584478073,46.83,80562.43,0.11,-0.01561,1e-05,2.2568]
[1778584483108,46.83,80562.33,0.11,-0.01561,1e-05,2.25669]
[1778584488143,46.83,80558.07,0.11,-0.01567,1e-05,2.26395]
[1778584494185,46.83,80557.67,0.11,-0.01567,1e-05,2.26426]
[1778584499750,46.82,80556.73,0.11,-0.01568,1e-05,2.2656]
[1778584505262,46.82,80556.88,0.11,-0.01568,1e-05,2.26494]
[1778584514325,46.82,80555.53,0.11,-0.01569,1e-05,2.26672]
[1778584517346,46.82,80532.66,0.11,-0.01603,1e-05,2.3075]
[1778584522381,46.82,80533.02,0.11,-0.01602,1e-05,2.30611]
[1778584527416,46.81,80530.93,0.11,-0.01604,1e-05,2.30913]
[1778584532451,46.81,80532.66,0.11,-0.01599,1e-05,2.30285]
[1778584537486,46.81,80529.01,0.11,-0.01604,1e-05,2.30872]
[1778584542521,46.8,80529.54,0.11,-0.01603,1e-05,2.30704]
[1778584547556,46.8,80530.34,0.11,-0.01601,1e-05,2.30488]
[1778584552591,46.8,80531.04,0.11,-0.016,1e-05,2.30292]
[1778584557626,46.79,80532.85,0.11,-0.01596,1e-05,2.29898]
[1778584562661,46.79,80525.21,0.11,-0.01607,1e-05,2.31214]
[1778584567697,46.79,80524.94,0.11,-0.01607,1e-05,2.31187]
[1778584572731,46.78,80519.63,0.11,-0.01614,1e-05,2.32071]
[1778584577768,46.78,80514.95,0.11,-0.01621,2e-05,2.32837]
[1778584582803,46.78,80511.57,0.11,-0.01625,2e-05,2.33361]
[1778584587838,46.76,80515.49,0.11,-0.01617,2e-05,2.3239]
[1778584592872,46.76,80502.38,0.11,-0.01634,2e-05,2.34456]
[1778584597908,46.76,80501.65,0.11,-0.01635,2e-05,2.34486]
[1778584602943,46.75,80501.64,0.11,-0.01634,2e-05,2.34385]
[1778584607978,46.75,80500.01,0.11,-0.01635,2e-05,2.34581]
[1778584613013,46.74,80497.31,0.11,-0.01639,2e-05,2.34973]
[1778584618051,46.74,80500.42,0.11,-0.01633,2e-05,2.34301]
[1778584623089,46.73,80497.96,0.11,-0.01636,2e-05,2.34653]
[1778584628121,46.73,80498.35,0.11,-0.01635,2e-05,2.34477]
[1778584633158,46.72,80496.31,0.11,-0.01637,2e-05,2.34752]
[1778584638194,46.72,80496.51,0.11,-0.01636,2e-05,2.34615]
[1778584643228,46.71,80497.03,0.11,-0.01634,2e-05,2.34401]
[1778584648263,46.71,80497.92,0.11,-0.01632,2e-05,2.34142]
[1778584653301,46.71,80496.47,0.11,-0.01632,2e-05,2.34073]
[1778584658335,46.7,80496.09,0.11,-0.01632,2e-05,2.34048]
[1778584663369,46.7,80499.43,0.11,-0.01626,2e-05,2.33345]
[1778584668404,46.69,80499.39,0.11,-0.01625,2e-05,2.33264]
[1778584674446,46.69,80498.62,0.11,-0.01625,2e-05,2.333]
[1778584679481,46.68,80498.61,0.11,-0.01625,2e-05,2.33215]
[1778584684516,46.68,80498.92,0.11,-0.01624,2e-05,2.33072]
[1778584689551,46.68,80505.48,0.11,-0.01613,2e-05,2.31793]
[1778584694586,46.67,80500.57,0.11,-0.0162,2e-05,2.32615]
[1778584701187,46.67,80486.04,0.11,-0.01641,2e-05,2.3518]
[1778584706671,46.66,80483.79,0.11,-0.01643,2e-05,2.35476]
[1778584711708,46.66,80490.72,0.11,-0.01631,2e-05,2.33864]
[1778584716740,46.66,80486.29,0.11,-0.01637,2e-05,2.34589]
[1778584721774,46.65,80488.27,0.11,-0.01633,2e-05,2.34136]
[1778584726810,46.65,80479.58,0.11,-0.01645,2e-05,2.35653]
[1778584731846,46.64,80479.96,0.11,-0.01644,2e-05,2.35486]
[1778584736880,46.64,80484.59,0.11,-0.01636,2e-05,2.3454]
[1778584741915,46.64,80481.21,0.11,-0.01641,2e-05,2.35069]
[1778584746950,46.63,80480.27,0.11,-0.01641,2e-05,2.35143]
[1778584751985,46.63,80469.5,0.11,-0.01657,2e-05,2.3703]
[1778584757029,46.62,80480.5,0.11,-0.01639,2e-05,2.34888]
[1778584762063,46.62,80485.72,0.11,-0.0163,2e-05,2.33839]
[1778584767100,46.61,80495.41,0.11,-0.01615,2e-05,2.31986]
[1778584772135,46.61,80495.38,0.11,-0.01613,2e-05,2.31685]
[1778584777170,46.61,80500.02,0.11,-0.01606,1e-05,2.30776]
[1778584782205,46.61,80498.82,0.11,-0.01607,1e-05,2.30933]
[1778584787245,46.6,80497.23,0.11,-0.01609,2e-05,2.31163]
[1778584792282,46.6,80502.44,0.11,-0.01601,1e-05,2.30159]
[1778584797317,46.6,80507.94,0.11,-0.01592,1e-05,2.29117]
[1778584802352,46.6,80509.04,0.11,-0.0159,1e-05,2.28876]
[1778584807388,46.59,80490.89,0.11,-0.01617,2e-05,2.3211]
[1778584812432,46.59,80491.41,0.11,-0.01615,2e-05,2.3196]
[1778584818471,46.59,80502.25,0.11,-0.01599,1e-05,2.29919]
[1778584823506,46.59,80501.24,0.11,-0.016,1e-05,2.30056]
[1778584828541,46.58,80498.78,0.11,-0.01603,1e-05,2.30452]
[1778584833578,46.58,80498.8,0.11,-0.01601,1e-05,2.30163]
[1778584840627,46.58,80499.19,0.11,-0.016,1e-05,2.30032]
[1778584845689,46.58,80500.33,0.11,-0.01598,1e-05,2.29784]
[1778584850721,46.58,80500.65,0.11,-0.01597,1e-05,2.29685]
[1778584855754,46.57,80508.57,0.11,-0.01585,1e-05,2.28218]
[1778584860787,46.57,80520.37,0.11,-0.01567,1e-05,2.26077]
[1778584865822,46.57,80526.63,0.11,-0.01558,1e-05,2.24952]
[1778584870858,46.57,80519.65,0.11,-0.01568,1e-05,2.26193]
[1778584875896,46.57,80523.41,0.11,-0.01563,1e-05,2.25502]
[1778584880931,46.57,80521.79,0.11,-0.01565,1e-05,2.25775]
[1778584885967,46.57,80523.01,0.11,-0.01563,1e-05,2.25536]
[1778584890999,46.57,80528.25,0.11,-0.01554,1e-05,2.24351]
[1778584896037,46.57,80534.13,0.11,-0.01545,1e-05,2.23299]
[1778584901072,46.57,80537.21,0.11,-0.01541,1e-05,2.22755]
[1778584906107,46.57,80530.73,0.11,-0.0155,1e-05,2.23903]
[1778584911143,46.57,80529.15,0.11,-0.01552,1e-05,2.24176]
[1778584916180,46.57,80529.76,0.11,-0.01551,1e-05,2.24058]
[1778584921215,46.57,80536.64,0.11,-0.01541,1e-05,2.22837]
[1778584926250,46.57,80537.84,0.11,-0.0154,1e-05,2.2263]
[1778584931285,46.57,80532.59,0.11,-0.01547,1e-05,2.23564]
[1778584936320,46.57,80549.0,0.11,-0.01524,1e-05,2.2067]
[1778584941355,46.57,80556.18,0.11,-0.01513,1e-05,2.19442]
[1778584946390,46.57,80560.56,0.11,-0.01508,1e-05,2.18712]
[1778584951426,46.57,80572.96,0.11,-0.01489,1e-05,2.16369]
[1778584956460,46.58,80575.05,0.11,-0.01486,1e-05,2.16067]
[1778584961536,46.58,80568.97,0.11,-0.01495,1e-05,2.17171]
[1778584963511,46.58,80550.76,0.11,-0.01522,1e-05,2.20446]
[1778584963644,46.58,80550.76,0.11,-0.01522,1e-05,2.20446]
[1778584964519,46.58,80536.15,0.11,-0.01543,1e-05,2.23064]
[1778584966868,46.58,80533.2,0.11,-0.01548,1e-05,2.23577]
[1778584967539,46.58,80538.61,0.11,-0.0154,1e-05,2.22618]
[1778584972574,46.59,80545.25,0.11,-0.01531,1e-05,2.21576]
[1778584972920,46.59,80545.25,0.11,-0.01531,1e-05,2.21576]
[1778584973581,46.59,80544.81,0.11,-0.01532,1e-05,2.21656]
[1778584978617,46.59,80550.48,0.11,-0.01524,1e-05,2.207]
[1778584981090,46.59,80550.32,0.11,-0.01524,1e-05,2.20733]
[1778584981163,46.59,80550.29,0.11,-0.01524,1e-05,2.20743]
[1778584981833,46.59,80550.29,0.11,-0.01524,1e-05,2.20743]
[1778584981934,46.59,80552.12,0.11,-0.01522,1e-05,2.20468]
[1778584987681,46.6,80544.98,0.11,-0.01533,1e-05,2.21801]
[1778584993309,46.6,80546.33,0.11,-0.01531,1e-05,2.21584]
[1778584998758,46.6,80544.92,0.11,-0.01534,1e-05,2.21863]
[1778585003793,46.6,80545.33,0.11,-0.01533,1e-05,2.21816]
[1778585008828,46.6,80543.53,0.11,-0.01536,1e-05,2.2216]
[1778585013863,46.6,80548.23,0.11,-0.01528,1e-05,2.21125]
[1778585018898,46.61,80549.95,0.11,-0.01526,1e-05,2.20851]
[1778585023933,46.61,80550.33,0.11,-0.01525,1e-05,2.20814]
[1778585028968,46.61,80553.91,0.11,-0.0152,1e-05,2.20216]
[1778585034007,46.61,80564.65,0.11,-0.01505,1e-05,2.18384]
[1778585039039,46.61,80564.46,0.11,-0.01506,1e-05,2.18464]
[1778585044073,46.61,80562.48,0.11,-0.01509,1e-05,2.18854]
[1778585045928,46.61,80560.69,0.11,-0.01512,1e-05,2.19174]
[1778585046090,46.62,80560.66,0.11,-0.01512,1e-05,2.19188]
[1778585046964,46.62,80560.66,0.11,-0.01512,1e-05,2.19188]
[1778585047095,46.62,80560.14,0.11,-0.01513,1e-05,2.19286]
[1778585051125,46.62,80545.83,0.11,-0.01534,1e-05,2.21821]
[1778585056158,46.62,80545.8,0.11,-0.01534,1e-05,2.21843]
[1778585061193,46.62,80546.52,0.11,-0.01533,1e-05,2.21733]
[1778585066228,46.62,80554.41,0.11,-0.01522,1e-05,2.20365]
[1778585071264,46.62,80556.17,0.11,-0.01518,1e-05,2.19853]
[1778585076298,46.62,80561.85,0.11,-0.0151,1e-05,2.18898]
[1778585081333,46.62,80563.09,0.11,-0.01509,1e-05,2.1872]
[1778585086369,46.63,80566.38,0.11,-0.01504,1e-05,2.1819]
[1778585091403,46.63,80562.18,0.11,-0.0151,1e-05,2.18958]
[1778585096439,46.63,80561.11,0.11,-0.01513,1e-05,2.19248]
[1778585101473,46.65,80561.94,0.11,-0.01514,1e-05,2.19446]
[1778585106507,46.65,80561.56,0.11,-0.01516,1e-05,2.19602]
[1778585111543,46.66,80565.28,0.11,-0.01513,1e-05,2.19221]
[1778585116580,46.67,80564.63,0.11,-0.01514,1e-05,2.1937]
[1778585118476,46.67,80575.98,0.11,-0.01498,1e-05,2.17404]
[1778585118587,46.67,80575.98,0.11,-0.01498,1e-05,2.17404]
[1778585118688,46.67,80576.48,0.11,-0.01497,1e-05,2.17328]
[1778585119612,46.67,80576.48,0.11,-0.01497,1e-05,2.17328]
[1778585119680,46.67,80577.95,0.11,-0.01495,1e-05,2.17084]
[1778585125642,46.67,80576.69,0.11,-0.01497,1e-05,2.17368]
[1778585130680,46.67,80586.6,0.11,-0.01484,1e-05,2.15719]
[1778585135715,46.68,80587.88,0.11,-0.01481,1e-05,2.15358]
[1778585140750,46.68,80585.95,0.11,-0.01485,1e-05,2.15764]
[1778585144366,46.68,80602.12,0.11,-0.01463,1e-05,2.13043]
[1778585149813,46.69,80601.62,0.11,-0.01464,1e-05,2.13234]
[1778585154849,46.69,80602.07,0.11,-0.01464,1e-05,2.13249]
[1778585159884,46.7,80605.46,0.11,-0.0146,1e-05,2.12764]
[1778585164508,46.7,80591.76,0.11,-0.0148,1e-05,2.15173]
[1778585169954,46.7,80604.18,0.11,-0.01463,1e-05,2.13151]
[1778585174991,46.71,80604.82,0.11,-0.01463,1e-05,2.13135]
[1778585180025,46.71,80611.97,0.11,-0.01454,1e-05,2.12014]
[1778585185059,46.72,80605.79,0.11,-0.01464,1e-05,2.13168]
[1778585190095,46.72,80610.51,0.11,-0.01458,1e-05,2.12456]
[1778585195129,46.73,80619.44,0.11,-0.01445,1e-05,2.10817]
[1778585200164,46.73,80616.38,0.11,-0.0145,1e-05,2.11444]
[1778585205199,46.74,80608.36,0.11,-0.01462,1e-05,2.12898]
[1778585210234,46.74,80611.31,0.11,-0.01458,1e-05,2.12485]
[1778585217284,46.75,80615.02,0.11,-0.01454,1e-05,2.11983]
[1778585224333,46.75,80614.95,0.11,-0.01455,1e-05,2.12122]
[1778585229368,46.76,80616.44,0.11,-0.01454,1e-05,2.11959]
[1778585234996,46.76,80617.53,0.11,-0.01453,1e-05,2.11883]
[1778585240446,46.77,80614.97,0.11,-0.01458,1e-05,2.12407]
[1778585245479,46.77,80616.76,0.11,-0.01456,1e-05,2.1219]
[1778585251526,46.78,80621.21,0.11,-0.01449,1e-05,2.11321]
[1778585256561,46.78,80621.46,0.11,-0.0145,1e-05,2.11374]
[1778585261605,46.78,80620.52,0.11,-0.01452,1e-05,2.11629]
[1778585265640,46.79,80595.22,0.11,-0.01487,1e-05,2.16017]
[1778585270675,46.79,80592.34,0.11,-0.01492,1e-05,2.16568]
[1778585275710,46.79,80591.0,0.11,-0.01494,1e-05,2.16855]
[1778585281752,46.8,80592.5,0.11,-0.01492,1e-05,2.16663]
[1778585286787,46.8,80591.53,0.11,-0.01494,1e-05,2.16883]
[1778585291823,46.8,80592.93,0.11,-0.01493,1e-05,2.16696]
[1778585296857,46.8,80593.6,0.11,-0.01492,1e-05,2.16632]
[1778585301893,46.81,80594.22,0.11,-0.01492,1e-05,2.16587]
[1778585306928,46.81,80588.61,0.11,-0.015,1e-05,2.17604]
[1778585313979,46.81,80586.61,0.11,-0.01502,1e-05,2.17777]
[1778585319013,46.81,80585.32,0.11,-0.01504,1e-05,2.18039]
[1778585325640,46.82,80584.84,0.11,-0.01505,1e-05,2.18165]
[1778585333111,46.82,80584.4,0.11,-0.01506,1e-05,2.18294]
[1778585339154,46.82,80584.75,0.11,-0.01506,1e-05,2.1827]
[1778585344189,46.82,80591.99,0.11,-0.01496,1e-05,2.17054]
[1778585349224,46.82,80591.28,0.11,-0.01497,1e-05,2.17217]
[1778585354259,46.83,80598.44,0.11,-0.01488,1e-05,2.16034]
[1778585359295,46.83,80597.3,0.11,-0.0149,1e-05,2.16284]
[1778585364329,46.83,80597.95,0.11,-0.01489,1e-05,2.16224]
[1778585369364,46.83,80599.37,0.11,-0.01488,1e-05,2.16034]
[1778585374404,46.84,80599.32,0.11,-0.01487,1e-05,2.15872]
[1778585379434,46.84,80601.25,0.11,-0.01484,1e-05,2.156]
[1778585384469,46.84,80599.17,0.11,-0.01488,1e-05,2.16019]
[1778585389504,46.84,80597.61,0.11,-0.0149,1e-05,2.16351]
[1778585394539,46.85,80597.53,0.11,-0.01491,1e-05,2.16431]
[1778585399574,46.85,80594.81,0.11,-0.01495,1e-05,2.16967]
[1778585404622,46.85,80602.93,0.11,-0.01485,1e-05,2.15641]
[1778585410672,46.86,80608.09,0.11,-0.01478,1e-05,2.14851]
[1778585415701,46.86,80605.23,0.11,-0.01483,1e-05,2.15412]
[1778585420735,46.86,80606.76,0.11,-0.01481,1e-05,2.15224]
[1778585426348,46.87,80607.22,0.11,-0.01481,1e-05,2.15231]
[1778585431814,46.87,80609.26,0.11,-0.01477,1e-05,2.14726]
[1778585436847,46.88,80613.9,0.11,-0.01472,1e-05,2.14011]
[1778585441885,46.88,80615.11,0.11,-0.01471,1e-05,2.13884]
[1778585446919,46.88,80618.78,0.11,-0.01466,1e-05,2.13338]
[1778585449500,46.88,80618.58,0.11,-0.01467,1e-05,2.13405]
[1778585449938,46.89,80618.7,0.11,-0.01467,1e-05,2.134]
[1778585456018,46.89,80633.34,0.11,-0.01447,1e-05,2.11026]
[1778585461025,46.89,80633.47,0.11,-0.01448,1e-05,2.11102]
[1778585466060,46.9,80636.06,0.11,-0.01445,1e-05,2.1078]
[1778585471098,46.9,80637.39,0.11,-0.01444,1e-05,2.10634]
[1778585474980,46.91,80637.45,0.11,-0.01444,1e-05,2.10663]
[1778585475081,46.91,80638.12,0.11,-0.01444,1e-05,2.10608]
[1778585477499,46.91,80638.11,0.11,-0.01444,1e-05,2.10629]
[1778585477556,46.91,80638.25,0.11,-0.01444,1e-05,2.10625]
[1778585483182,46.92,80627.03,0.11,-0.0146,1e-05,2.12622]
[1778585488217,46.92,80623.88,0.11,-0.01465,1e-05,2.13232]
[1778585493152,46.92,80626.44,0.11,-0.01461,1e-05,2.12631]
[1778585493253,46.92,80632.41,0.11,-0.01453,1e-05,2.11639]
[1778585498288,46.93,80635.64,0.11,-0.01449,1e-05,2.11184]
[1778585503323,46.93,80641.41,0.11,-0.01442,1e-05,2.10307]
[1778585508358,46.94,80644.99,0.11,-0.01438,1e-05,2.09802]
[1778585513836,46.94,80645.38,0.11,-0.01438,1e-05,2.09815]
[1778585513937,46.94,80641.39,0.11,-0.01443,1e-05,2.10504]
[1778585519435,46.95,80642.42,0.11,-0.01443,1e-05,2.1044]
[1778585524470,46.95,80641.38,0.11,-0.01445,1e-05,2.10705]
[1778585529505,46.95,80633.78,0.11,-0.01456,1e-05,2.12072]
[1778585534540,46.96,80631.41,0.11,-0.0146,1e-05,2.12545]
[1778585539577,46.96,80634.57,0.11,-0.01456,1e-05,2.1208]
[1778585544615,46.96,80636.91,0.11,-0.01454,1e-05,2.11758]
[1778585549648,46.97,80637.61,0.11,-0.01453,1e-05,2.1171]
[1778585554684,46.97,80638.66,0.11,-0.01451,1e-05,2.11378]
[1778585559719,46.97,80638.25,0.11,-0.01452,1e-05,2.11519]
[1778585564754,46.98,80639.04,0.11,-0.01451,1e-05,2.11457]
[1778585569789,46.98,80638.03,0.11,-0.01453,1e-05,2.11695]
[1778585574824,46.98,80638.88,0.11,-0.01453,1e-05,2.11619]
[1778585579862,46.99,80638.68,0.11,-0.01453,1e-05,2.11719]
[1778585584894,46.99,80639.29,0.11,-0.01453,1e-05,2.11682]
[1778585589929,46.99,80637.52,0.11,-0.01456,1e-05,2.12046]
[1778585594965,47.0,80634.96,0.11,-0.0146,1e-05,2.12537]
[1778585603021,47.0,80625.88,0.11,-0.01473,1e-05,2.14153]
[1778585608056,47.0,80626.62,0.11,-0.01473,1e-05,2.14074]
[1778585613092,47.0,80627.52,0.11,-0.0147,1e-05,2.13747]
[1778585618126,47.01,80628.84,0.11,-0.01469,1e-05,2.13576]
[1778585623161,47.01,80636.91,0.11,-0.01458,1e-05,2.12276]
[1778585628196,47.01,80630.78,0.11,-0.01467,1e-05,2.13381]
[1778585633231,47.02,80628.32,0.11,-0.01471,1e-05,2.13852]
[1778585638271,47.02,80629.27,0.11,-0.0147,1e-05,2.13757]
[1778585643301,47.02,80628.21,0.11,-0.01472,1e-05,2.13993]
[1778585648336,47.02,80627.28,0.11,-0.01474,1e-05,2.14208]
[1778585653370,47.03,80628.02,0.11,-0.01473,1e-05,2.14139]
[1778585656929,47.03,80630.74,0.11,-0.0147,1e-05,2.13701]
[1778585657120,47.03,80630.74,0.11,-0.0147,1e-05,2.13701]
[1778585657139,47.03,80630.01,0.11,-0.01471,1e-05,2.13837]
[1778585658082,47.03,80630.01,0.11,-0.01471,1e-05,2.13837]
[1778585658161,47.03,80630.99,0.11,-0.0147,1e-05,2.13774]
[1778585663441,47.06,80619.46,0.11,-0.01491,1e-05,2.16345]
[1778585669483,47.09,80620.79,0.11,-0.01494,1e-05,2.16711]
[1778585674519,47.1,80620.06,0.11,-0.01496,1e-05,2.16914]
[1778585679554,47.12,80620.09,0.11,-0.01498,1e-05,2.17213]
[1778585684589,47.14,80630.75,0.11,-0.01487,1e-05,2.1579]
[1778585689624,47.14,80633.17,0.11,-0.01485,1e-05,2.15509]
[1778585694660,47.16,80635.61,0.11,-0.01484,1e-05,2.15405]
[1778585699694,47.17,80642.12,0.11,-0.01476,1e-05,2.14518]
[1778585704730,47.17,80642.8,0.11,-0.01476,1e-05,2.14446]
[1778585709764,47.18,80644.58,0.11,-0.01475,1e-05,2.14376]
[1778585714800,47.2,80641.67,0.11,-0.01482,1e-05,2.15186]
[1778585719834,47.22,80643.37,0.11,-0.01483,1e-05,2.15395]
[1778585724846,47.24,80640.48,0.11,-0.01491,1e-05,2.16284]
[1778585730912,47.27,80637.81,0.11,-0.015,1e-05,2.17419]
[1778585735947,47.29,80638.87,0.11,-0.01501,1e-05,2.17488]
[1778585740983,47.31,80639.06,0.11,-0.01504,1e-05,2.17934]
[1778585746018,47.34,80642.0,0.11,-0.01504,1e-05,2.17906]
[1778585751053,47.36,80644.82,0.11,-0.01504,1e-05,2.17896]
[1778585756088,47.38,80641.44,0.11,-0.01512,1e-05,2.18948]
[1778585761123,47.4,80642.66,0.11,-0.01514,1e-05,2.19204]
[1778585766158,47.42,80642.84,0.11,-0.01518,1e-05,2.19637]
[1778585771194,47.45,80642.28,0.11,-0.01522,1e-05,2.20192]
[1778585776232,47.47,80637.62,0.11,-0.01532,1e-05,2.21449]
[1778585781266,47.49,80637.46,0.11,-0.01536,1e-05,2.21919]
[1778585786301,47.51,80636.45,0.11,-0.01541,1e-05,2.22532]
[1778585791336,47.53,80637.98,0.11,-0.01541,1e-05,2.22467]
[1778585796371,47.55,80638.54,0.11,-0.01544,1e-05,2.22799]
[1778585801406,47.57,80639.36,0.11,-0.01546,1e-05,2.23081]
[1778585806442,47.59,80639.46,0.11,-0.0155,1e-05,2.23567]
[1778585811477,47.61,80640.11,0.11,-0.01552,1e-05,2.23786]
[1778585817518,47.63,80641.3,0.11,-0.01555,1e-05,2.24153]
[1778585822553,47.65,80641.85,0.11,-0.01557,1e-05,2.24463]
[1778585827589,47.67,80651.67,0.11,-0.01546,1e-05,2.23167]
[1778585832625,47.69,80652.9,0.11,-0.01548,1e-05,2.23368]
[1778585837658,47.71,80652.65,0.11,-0.01552,1e-05,2.23827]
[1778585842693,47.73,80644.49,0.11,-0.01567,1e-05,2.25656]
[1778585847728,47.75,80637.91,0.11,-0.01579,1e-05,2.27196]
[1778585852763,47.77,80640.91,0.11,-0.01577,1e-05,2.26821]
[1778585857798,47.78,80642.74,0.11,-0.01577,1e-05,2.2689]
[1778585862843,47.8,80639.32,0.11,-0.01585,1e-05,2.27876]
[1778585867880,47.82,80639.3,0.11,-0.01588,1e-05,2.28259]
[1778585873920,47.84,80638.57,0.11,-0.01593,1e-05,2.28838]
[1778585879521,47.86,80634.97,0.11,-0.01601,1e-05,2.29842]
[1778585884113,47.87,80636.52,0.11,-0.01601,1e-05,2.29858]
[1778585884122,47.87,80637.58,0.11,-0.016,1e-05,2.29743]
[1778585887962,47.88,80636.89,0.11,-0.01603,1e-05,2.30082]
[1778585888019,47.89,80636.43,0.11,-0.01604,1e-05,2.30235]
[1778585893525,47.9,80635.89,0.11,-0.01607,1e-05,2.30618]
[1778585894061,47.91,80635.89,0.11,-0.01609,1e-05,2.30761]
[1778585899095,47.92,80638.31,0.11,-0.01608,1e-05,2.30689]
[1778585904130,47.94,80646.25,0.11,-0.01599,1e-05,2.2965]
[1778585909167,47.96,80646.74,0.11,-0.01602,1e-05,2.29929]
[1778585914200,47.97,80648.87,0.11,-0.016,1e-05,2.29681]
[1778585919236,47.99,80650.21,0.11,-0.01601,1e-05,2.29812]
[1778585924270,48.01,80649.18,0.11,-0.01605,1e-05,2.30359]
[1778585929305,48.02,80647.76,0.11,-0.0161,1e-05,2.30971]
[1778585934340,48.04,80646.03,0.11,-0.01616,1e-05,2.31637]
[1778585939375,48.06,80644.13,0.11,-0.01622,1e-05,2.32331]
[1778585944410,48.07,80651.49,0.11,-0.01614,1e-05,2.31387]
[1778585949445,48.12,80653.11,0.11,-0.0162,1e-05,2.32107]
[1778585956494,48.25,80653.82,0.11,-0.01642,1e-05,2.34926]
[1778585961529,48.27,80655.6,0.11,-0.01643,1e-05,2.34939]
[1778585966566,48.28,80655.24,0.11,-0.01646,1e-05,2.3533]
[1778585971604,48.3,80657.22,0.11,-0.01644,1e-05,2.35059]
[1778585976637,48.31,80655.9,0.11,-0.01648,1e-05,2.35618]
[1778585981672,48.33,80645.81,0.11,-0.01667,1e-05,2.37803]
[1778585986707,48.35,80642.51,0.11,-0.01674,2e-05,2.38694]
[1778585991742,48.36,80643.67,0.11,-0.01675,2e-05,2.38779]
[1778585996778,48.42,80648.16,0.11,-0.01679,2e-05,2.39321]
[1778586001818,48.52,80651.07,0.11,-0.01693,2e-05,2.41084]
[1778586006851,48.54,80655.91,0.11,-0.01688,2e-05,2.40483]
[1778586011888,48.55,80657.43,0.11,-0.01688,2e-05,2.40483]
[1778586016919,48.56,80657.46,0.11,-0.0169,2e-05,2.40751]
[1778586021955,48.57,80660.59,0.11,-0.01688,2e-05,2.40461]
[1778586026990,48.59,80657.09,0.11,-0.01696,2e-05,2.41362]
[1778586032025,48.6,80657.55,0.11,-0.01695,2e-05,2.41299]
[1778586037060,48.62,80657.02,0.11,-0.01699,2e-05,2.41768]
[1778586042095,48.64,80659.74,0.11,-0.01699,2e-05,2.41807]
[1778586047130,48.66,80660.76,0.11,-0.01702,2e-05,2.42152]
[1778586053172,48.69,80660.67,0.11,-0.01708,2e-05,2.42798]
[1778586058208,48.72,80665.08,0.11,-0.01705,2e-05,2.42521]
[1778586063245,48.74,80669.11,0.11,-0.01703,2e-05,2.42313]
[1778586068281,48.76,80675.64,0.11,-0.01698,2e-05,2.41653]
[1778586073316,48.79,80683.75,0.11,-0.0169,1e-05,2.40716]
[1778586078354,48.81,80684.78,0.11,-0.01693,1e-05,2.41055]
[1778586083385,48.84,80685.55,0.11,-0.01696,2e-05,2.41439]
[1778586088420,48.86,80686.12,0.11,-0.01699,2e-05,2.41853]
[1778586093457,48.88,80690.97,0.11,-0.01695,1e-05,2.41252]
[1778586099500,48.91,80689.64,0.11,-0.01702,2e-05,2.42111]
[1778586104534,48.93,80690.47,0.11,-0.01705,2e-05,2.42473]
[1778586109568,48.96,80689.37,0.11,-0.0171,2e-05,2.43179]
[1778586114603,48.98,80690.87,0.11,-0.01712,2e-05,2.43412]
[1778586119638,49.0,80694.32,0.11,-0.01711,2e-05,2.4329]
[1778586124673,49.03,80690.43,0.11,-0.01721,2e-05,2.44487]
[1778586129708,49.05,80690.92,0.11,-0.01724,2e-05,2.44889]
[1778586134743,49.07,80690.27,0.11,-0.01729,2e-05,2.45494]
[1778586139778,49.09,80689.3,0.11,-0.01735,2e-05,2.46153]
[1778586145823,49.12,80692.87,0.11,-0.01735,2e-05,2.46176]
[1778586151469,49.14,80694.96,0.11,-0.01734,2e-05,2.46024]
[1778586156899,49.17,80696.28,0.11,-0.01737,2e-05,2.46352]
[1778586161933,49.19,80698.88,0.11,-0.01737,2e-05,2.46349]
[1778586166972,49.21,80693.14,0.11,-0.01749,2e-05,2.47851]
[1778586172006,49.23,80694.94,0.11,-0.0175,2e-05,2.47976]
[1778586177039,49.25,80696.42,0.11,-0.01752,2e-05,2.48156]
[1778586182335,49.27,80693.64,0.11,-0.01759,2e-05,2.49021]
[1778586188117,49.3,80695.16,0.11,-0.01762,2e-05,2.49358]
[1778586193151,49.32,80695.57,0.11,-0.01765,2e-05,2.49715]
[1778586198186,49.34,80696.53,0.11,-0.01767,2e-05,2.49969]
[1778586203459,49.35,80697.06,0.11,-0.01769,2e-05,2.50214]
[1778586210271,49.38,80689.97,0.11,-0.01785,2e-05,2.52181]
[1778586217319,49.41,80689.68,0.11,-0.01789,2e-05,2.52554]
[1778586224368,49.43,80690.22,0.11,-0.01793,2e-05,2.53023]
[1778586229403,49.45,80690.65,0.11,-0.01795,2e-05,2.53349]
[1778586234438,49.47,80690.04,0.11,-0.018,2e-05,2.53864]
[1778586239473,49.49,80695.25,0.11,-0.01795,2e-05,2.53307]
[1778586244508,49.51,80700.57,0.11,-0.0179,2e-05,2.52736]
[1778586249543,49.53,80698.77,0.11,-0.01796,2e-05,2.53474]
[1778586254578,49.54,80698.2,0.11,-0.018,2e-05,2.53981]
[1778586259613,49.56,80699.93,0.11,-0.01801,2e-05,2.5406]
[1778586264648,49.58,80699.45,0.11,-0.01805,2e-05,2.5454]
[1778586267930,49.59,80699.56,0.11,-0.01806,2e-05,2.54676]
[1778586268676,49.59,80700.77,0.11,-0.01805,2e-05,2.54608]
[1778586269067,49.59,80700.77,0.11,-0.01805,2e-05,2.54608]
[1778586269683,49.6,80700.33,0.11,-0.01807,2e-05,2.54766]
[1778586274718,49.61,80703.9,0.11,-0.01803,2e-05,2.54241]
[1778586279753,49.63,80703.99,0.11,-0.01806,2e-05,2.54611]
[1778586285795,49.65,80703.71,0.11,-0.0181,2e-05,2.55123]
[1778586290830,49.67,80704.79,0.11,-0.01812,2e-05,2.55303]
[1778586295865,49.69,80703.47,0.11,-0.01817,2e-05,2.55924]
[1778586300900,49.7,80704.61,0.11,-0.01818,2e-05,2.56085]
[1778586306944,49.73,80703.02,0.11,-0.01825,2e-05,2.56893]
[1778586311979,49.74,80703.31,0.11,-0.01827,2e-05,2.57201]
[1778586317017,49.76,80703.14,0.11,-0.01831,2e-05,2.5759]
[1778586322676,49.77,80703.42,0.11,-0.01833,2e-05,2.57892]
[1778586328095,49.79,80703.21,0.11,-0.01837,2e-05,2.58351]
[1778586333129,49.81,80702.93,0.11,-0.01839,2e-05,2.58491]
[1778586338178,49.82,80697.44,0.11,-0.0185,2e-05,2.59855]
[1778586343209,49.84,80691.5,0.11,-0.01862,2e-05,2.61288]
[1778586348244,49.85,80689.71,0.11,-0.01868,2e-05,2.61939]
[1778586353279,49.87,80689.7,0.11,-0.0187,2e-05,2.62255]
[1778586358314,49.88,80689.54,0.11,-0.01873,2e-05,2.62595]
[1778586364356,49.9,80689.0,0.11,-0.01877,2e-05,2.63065]
[1778586369392,49.91,80688.99,0.11,-0.0188,2e-05,2.6337]
[1778586371235,49.91,80688.95,0.11,-0.0188,2e-05,2.63437]
[1778586371406,49.92,80689.16,0.11,-0.0188,2e-05,2.63458]
[1778586376441,49.93,80688.43,0.11,-0.01884,2e-05,2.63894]
[1778586382417,49.94,80685.14,0.11,-0.01891,2e-05,2.64751]
[1778586382508,49.94,80682.71,0.11,-0.01896,2e-05,2.65325]
[1778586384067,49.94,80682.71,0.11,-0.01896,2e-05,2.65325]
[1778586384497,49.95,80679.35,0.11,-0.01903,2e-05,2.66075]
[1778586389531,49.96,80679.83,0.11,-0.01904,2e-05,2.66259]
[1778586395574,49.98,80681.11,0.11,-0.01903,2e-05,2.66079]
[1778586398595,49.98,80695.27,0.11,-0.01882,2e-05,2.63573]
[1778586404009,49.99,80702.74,0.11,-0.01872,2e-05,2.62407]
[1778586409672,50.01,80701.91,0.11,-0.01877,2e-05,2.62985]
[1778586414707,50.03,80700.71,0.11,-0.01881,2e-05,2.63507]
[1778586419742,50.04,80701.65,0.11,-0.01882,2e-05,2.63626]
[1778586424777,50.05,80700.85,0.11,-0.01886,2e-05,2.64071]
[1778586429814,50.07,80702.5,0.11,-0.01886,2e-05,2.64057]
[1778586434847,50.08,80700.7,0.11,-0.01891,2e-05,2.64689]
[1778586437333,50.08,80700.32,0.11,-0.01893,2e-05,2.64876]
[1778586437432,50.09,80700.26,0.11,-0.01893,2e-05,2.64946]
[1778586442904,50.1,80700.09,0.11,-0.01896,2e-05,2.65265]
[1778586446963,50.11,80701.02,0.11,-0.01896,2e-05,2.65262]
[1778586447023,50.11,80702.0,0.11,-0.01895,2e-05,2.65135]
[1778586452974,50.13,80702.64,0.11,-0.01895,2e-05,2.65098]
[1778586456694,50.13,80702.47,0.11,-0.01896,2e-05,2.65304]
[1778586457002,50.14,80702.4,0.11,-0.01897,2e-05,2.65376]
[1778586457246,50.14,80702.4,0.11,-0.01897,2e-05,2.65376]
[1778586457322,50.14,80702.91,0.11,-0.01897,2e-05,2.65338]
[1778586460664,50.14,80702.45,0.11,-0.01898,2e-05,2.65541]
[1778586461030,50.15,80701.37,0.11,-0.01901,2e-05,2.65802]
[1778586463682,50.15,80701.16,0.11,-0.01902,2e-05,2.65957]
[1778586464052,50.15,80701.19,0.11,-0.01902,2e-05,2.66009]
[1778586464248,50.15,80701.19,0.11,-0.01902,2e-05,2.66009]
[1778586465059,50.16,80701.05,0.11,-0.01903,2e-05,2.66093]
[1778586470094,50.17,80702.56,0.11,-0.01903,2e-05,2.66095]
[1778586474485,50.18,80702.47,0.11,-0.01905,2e-05,2.66341]
[1778586475129,50.18,80702.49,0.11,-0.01906,2e-05,2.66394]
[1778586477613,50.19,80702.36,0.11,-0.01907,2e-05,2.66588]
[1778586478046,50.19,80702.36,0.11,-0.01907,2e-05,2.66588]
[1778586478762,50.19,80702.05,0.11,-0.01908,2e-05,2.66647]
[1778586479157,50.19,80701.9,0.11,-0.01909,2e-05,2.66788]
[1778586484193,50.21,80703.11,0.11,-0.01909,2e-05,2.66837]
[1778586487304,50.21,80704.18,0.11,-0.01909,2e-05,2.66744]
[1778586487355,50.21,80705.38,0.11,-0.01907,2e-05,2.66573]
[1778586493968,50.23,80707.39,0.11,-0.01906,2e-05,2.66465]
[1778586494067,50.23,80708.32,0.11,-0.01905,2e-05,2.66344]
[1778586499303,50.24,80711.09,0.11,-0.01903,2e-05,2.66143]
[1778586503173,50.25,80711.49,0.11,-0.01903,2e-05,2.66121]
[1778586503946,50.25,80714.47,0.11,-0.019,2e-05,2.65719]
[1778586509374,50.27,80715.58,0.11,-0.019,2e-05,2.65827]
[1778586512846,50.27,80730.17,0.11,-0.01877,2e-05,2.62996]
[1778586518437,50.28,80735.71,0.11,-0.01869,2e-05,2.62088]
[1778586524090,50.28,80736.83,0.11,-0.01867,2e-05,2.61897]
[1778586529514,50.28,80737.58,0.11,-0.01866,2e-05,2.61777]
[1778586537570,50.28,80742.44,0.11,-0.01859,2e-05,2.60907]
[1778586542606,50.28,80744.42,0.11,-0.01856,2e-05,2.60563]
[1778586547640,50.28,80742.24,0.11,-0.0186,2e-05,2.60991]
[1778586552675,50.26,80743.23,0.11,-0.01854,2e-05,2.6035]
[1778586557711,50.24,80735.37,0.11,-0.01863,2e-05,2.61352]
[1778586563752,50.22,80736.45,0.11,-0.01856,2e-05,2.60597]
[1778586568787,50.2,80737.21,0.11,-0.01851,2e-05,2.59999]
[1778586574441,50.17,80737.68,0.11,-0.01844,2e-05,2.59111]
[1778586580872,50.15,80737.68,0.11,-0.0184,2e-05,2.58574]
[1778586585907,50.13,80727.72,0.11,-0.01852,2e-05,2.59967]
[1778586590941,50.11,80730.36,0.11,-0.01844,2e-05,2.59025]
[1778586595978,50.09,80725.85,0.11,-0.01847,2e-05,2.59411]
[1778586601013,50.07,80725.16,0.11,-0.01845,2e-05,2.59093]
[1778586606051,50.05,80723.96,0.11,-0.01843,2e-05,2.58875]
[1778586611087,50.03,80715.34,0.11,-0.01853,2e-05,2.60035]
[1778586617126,50.0,80712.9,0.11,-0.01852,2e-05,2.59955]
[1778586622165,49.98,80712.04,0.11,-0.0185,2e-05,2.59676]
[1778586627195,49.97,80709.18,0.11,-0.01851,2e-05,2.59774]
[1778586632231,49.95,80706.72,0.11,-0.01849,2e-05,2.59541]
[1778586641294,49.91,80705.05,0.11,-0.01846,2e-05,2.59088]
[1778586647341,49.89,80704.98,0.11,-0.01841,2e-05,2.5852]
[1778586652372,49.87,80704.89,0.11,-0.01837,2e-05,2.58127]
[1778586657407,49.85,80706.26,0.11,-0.01832,2e-05,2.57468]
[1778586662443,49.83,80708.8,0.11,-0.01825,2e-05,2.56597]
[1778586667480,49.81,80710.79,0.11,-0.01818,2e-05,2.55833]
[1778586672514,49.79,80713.0,0.11,-0.01811,2e-05,2.55036]
[1778586678556,49.77,80713.89,0.11,-0.01806,2e-05,2.5441]
[1778586683592,49.76,80718.52,0.11,-0.01796,2e-05,2.53185]
[1778586689634,49.74,80719.66,0.11,-0.0179,2e-05,2.52531]
[1778586695329,49.72,80720.12,0.11,-0.01785,2e-05,2.51827]
[1778586701718,49.7,80709.05,0.11,-0.01798,2e-05,2.53336]
[1778586707847,49.68,80707.76,0.11,-0.01797,2e-05,2.53278]
[1778586708273,49.68,80707.76,0.11,-0.01797,2e-05,2.53278]
[1778586709824,49.68,80705.73,0.11,-0.01799,2e-05,2.53504]
[1778586709864,49.67,80706.04,0.11,-0.01798,2e-05,2.53301]
[1778586713023,49.66,80705.46,0.11,-0.01797,2e-05,2.53261]
[1778586713081,49.66,80705.19,0.11,-0.01797,2e-05,2.53238]
[1778586713735,49.66,80705.19,0.11,-0.01797,2e-05,2.53238]
[1778586713803,49.66,80705.19,0.11,-0.01797,2e-05,2.53166]
[1778586717785,49.65,80706.01,0.11,-0.01793,2e-05,2.52799]
[1778586718328,49.65,80706.01,0.11,-0.01793,2e-05,2.52799]
[1778586719744,49.64,80707.11,0.11,-0.01791,2e-05,2.52454]
[1778586719844,49.64,80708.24,0.11,-0.01788,2e-05,2.52175]
[1778586721016,49.64,80708.24,0.11,-0.01788,2e-05,2.52175]
[1778586721116,49.63,80708.67,0.11,-0.01787,2e-05,2.52025]
[1778586722287,49.63,80708.67,0.11,-0.01787,2e-05,2.52025]
[1778586722338,49.63,80717.93,0.11,-0.01772,2e-05,2.50264]
[1778586727900,49.61,80724.66,0.11,-0.01758,2e-05,2.48637]
[1778586732934,49.6,80732.16,0.11,-0.01744,2e-05,2.46967]
[1778586736312,49.59,80727.24,0.11,-0.01751,2e-05,2.47731]
[1778586736316,49.59,80708.16,0.11,-0.0178,2e-05,2.51134]
[1778586737805,49.59,80708.16,0.11,-0.01779,2e-05,2.51067]
[1778586738275,49.59,80708.16,0.11,-0.01779,2e-05,2.51067]
[1778586747034,49.56,80712.07,0.11,-0.01767,2e-05,2.49676]
[1778586752071,49.54,80715.23,0.11,-0.01758,2e-05,2.48525]
[1778586757105,49.53,80715.22,0.11,-0.01756,2e-05,2.48212]
[1778586761841,49.52,80713.09,0.11,-0.01757,2e-05,2.48402]
[1778586762140,49.51,80713.27,0.11,-0.01756,2e-05,2.48325]
[1778586767175,49.51,80711.81,0.11,-0.01757,2e-05,2.48374]
[1778586773216,49.5,80711.85,0.11,-0.01756,2e-05,2.48224]
[1778586778252,49.5,80711.46,0.11,-0.01756,2e-05,2.48271]
[1778586783287,49.5,80711.01,0.11,-0.01757,2e-05,2.4833]
[1778586788323,49.5,80711.04,0.11,-0.01756,2e-05,2.48302]
[1778586793358,49.49,80710.12,0.11,-0.01758,2e-05,2.48447]
[1778586798394,49.49,80704.73,0.11,-0.01766,2e-05,2.49405]
[1778586803429,49.49,80705.56,0.11,-0.01764,2e-05,2.49224]
[1778586808463,49.48,80708.68,0.11,-0.01758,2e-05,2.48467]
[1778586814504,49.47,80711.82,0.11,-0.01748,2e-05,2.47293]
[1778586817610,49.46,80711.77,0.11,-0.01747,2e-05,2.47186]
[1778586817631,49.46,80711.84,0.11,-0.01746,2e-05,2.47057]
[1778586822581,49.45,80713.18,0.11,-0.01742,2e-05,2.46582]
[1778586822681,49.44,80712.9,0.11,-0.01742,2e-05,2.46575]
[1778586828708,49.43,80713.51,0.11,-0.01739,2e-05,2.46178]
[1778586828763,49.43,80710.83,0.11,-0.01743,2e-05,2.46604]
[1778586829850,49.43,80710.83,0.11,-0.01743,2e-05,2.46604]
[1778586829948,49.42,80701.71,0.11,-0.01756,2e-05,2.48199]
[1778586830853,49.42,80701.71,0.11,-0.01756,2e-05,2.48199]
[1778586830900,49.42,80700.15,0.11,-0.01758,2e-05,2.48422]
[1778586834380,49.42,80696.36,0.11,-0.01763,2e-05,2.48987]
[1778586834480,49.41,80698.4,0.11,-0.01759,2e-05,2.48553]
[1778586839680,49.4,80710.76,0.11,-0.01737,2e-05,2.45962]
[1778586844715,49.38,80715.24,0.11,-0.01728,2e-05,2.44875]
[1778586849752,49.37,80723.31,0.11,-0.01714,2e-05,2.43155]
[1778586854786,49.36,80730.91,0.11,-0.017,1e-05,2.41539]
[1778586859820,49.35,80735.01,0.11,-0.01692,1e-05,2.40564]
[1778586866504,49.34,80734.72,0.11,-0.0169,1e-05,2.40328]
[1778586871908,49.32,80737.19,0.11,-0.01683,1e-05,2.3936]
[1778586877949,49.31,80746.69,0.11,-0.01666,1e-05,2.37417]
[1778586878927,49.31,80746.69,0.11,-0.01666,1e-05,2.37417]
[1778586879025,49.31,80747.22,0.11,-0.01665,1e-05,2.37281]
[1778586879938,49.31,80747.22,0.11,-0.01665,1e-05,2.37281]
[1778586879972,49.31,80747.64,0.11,-0.01664,1e-05,2.37164]
[1778586884998,49.3,80749.43,0.11,-0.0166,1e-05,2.36636]
[1778586890035,49.29,80746.23,0.11,-0.01663,1e-05,2.36986]
[1778586897084,49.27,80749.96,0.11,-0.01655,1e-05,2.36033]
[1778586902118,49.26,80748.77,0.11,-0.01655,1e-05,2.3603]
[1778586907153,49.25,80749.39,0.11,-0.01652,1e-05,2.35709]
[1778586912188,49.24,80751.53,0.11,-0.01648,1e-05,2.35124]
[1778586917223,49.23,80753.02,0.11,-0.01644,1e-05,2.34655]
[1778586922258,49.22,80752.71,0.11,-0.01642,1e-05,2.34504]
[1778586927294,49.21,80745.06,0.11,-0.01652,1e-05,2.35634]
[1778586932466,49.21,80743.21,0.11,-0.01652,1e-05,2.35548]
[1778586932533,49.2,80743.06,0.11,-0.01651,1e-05,2.35533]
[1778586933311,49.2,80743.06,0.11,-0.01651,1e-05,2.35533]
[1778586933630,49.2,80743.06,0.11,-0.01651,1e-05,2.35533]
[1778586933404,49.2,80744.74,0.11,-0.01649,1e-05,2.35197]
[1778586934342,49.2,80744.14,0.11,-0.01649,1e-05,2.35262]
[1778586939384,49.19,80743.71,0.11,-0.01648,1e-05,2.35139]
[1778586944416,49.18,80745.42,0.11,-0.01644,1e-05,2.34649]
[1778586949449,49.17,80749.95,0.11,-0.01636,1e-05,2.33672]
[1778586954484,49.16,80755.33,0.11,-0.01627,1e-05,2.32559]
[1778586959520,49.16,80756.48,0.11,-0.01624,1e-05,2.32186]
[1778586964555,49.15,80756.44,0.11,-0.01622,1e-05,2.32021]
[1778586969590,49.14,80758.08,0.11,-0.01619,1e-05,2.31569]
[1778586975632,49.13,80759.99,0.11,-0.01614,1e-05,2.3104]
[1778586980671,49.12,80761.12,0.11,-0.01611,1e-05,2.30684]
[1778586985706,49.12,80764.98,0.11,-0.01605,1e-05,2.29864]
[1778586990741,49.11,80756.1,0.11,-0.01616,1e-05,2.31212]
[1778586995775,49.1,80753.7,0.11,-0.01616,1e-05,2.31222]
[1778587000810,49.09,80750.59,0.11,-0.01619,1e-05,2.31597]
[1778587005845,49.08,80749.52,0.11,-0.0162,1e-05,2.31621]
[1778587011887,49.08,80746.45,0.11,-0.01623,1e-05,2.31961]
[1778587017560,49.07,80745.43,0.11,-0.01623,1e-05,2.31978]
[1778587022964,49.06,80741.58,0.11,-0.01627,1e-05,2.32453]
[1778587029006,49.05,80742.2,0.11,-0.01624,1e-05,2.32148]
[1778587034042,49.04,80743.01,0.11,-0.01622,1e-05,2.31845]
[1778587039077,49.03,80744.88,0.11,-0.01618,1e-05,2.3136]
[1778587044112,49.03,80744.68,0.11,-0.01617,1e-05,2.31237]
[1778587049147,49.02,80743.8,0.11,-0.01617,1e-05,2.31236]
[1778587055189,49.01,80741.79,0.11,-0.01617,1e-05,2.31162]
[1778587062237,49.0,80739.55,0.11,-0.01618,1e-05,2.31343]
[1778587067274,48.99,80738.28,0.11,-0.01619,1e-05,2.31417]
[1778587072308,48.99,80737.93,0.11,-0.01618,1e-05,2.31333]
[1778587077343,48.98,80737.23,0.11,-0.01618,1e-05,2.31311]
[1778587082379,48.97,80736.5,0.11,-0.01618,1e-05,2.31296]
[1778587088066,48.97,80744.73,0.11,-0.01605,1e-05,2.29716]
[1778587093457,48.96,80743.29,0.11,-0.01606,1e-05,2.29842]
[1778587098492,48.96,80746.0,0.11,-0.01601,1e-05,2.29251]
[1778587103528,48.95,80749.02,0.11,-0.01596,1e-05,2.2861]
[1778587109569,48.94,80746.85,0.11,-0.01597,1e-05,2.28832]
[1778587115611,48.94,80749.72,0.11,-0.0159,1e-05,2.27948]
[1778587120646,48.93,80750.1,0.11,-0.01589,1e-05,2.2776]
[1778587125682,48.92,80748.89,0.11,-0.0159,1e-05,2.27846]
[1778587130717,48.92,80750.63,0.11,-0.01586,1e-05,2.27426]
[1778587135751,48.91,80750.19,0.11,-0.01586,1e-05,2.27384]
[1778587140786,48.91,80748.24,0.11,-0.01588,1e-05,2.27601]
[1778587146827,48.9,80748.34,0.11,-0.01586,1e-05,2.27443]
[1778587151863,48.89,80747.41,0.11,-0.01587,1e-05,2.27486]
[1778587156898,48.89,80743.42,0.11,-0.01591,1e-05,2.28053]
[1778587161932,48.88,80746.65,0.11,-0.01586,1e-05,2.27376]
[1778587166968,48.88,80747.07,0.11,-0.01584,1e-05,2.27164]
[1778587172003,48.87,80751.4,0.11,-0.01576,1e-05,2.26072]
[1778587178686,48.87,80747.62,0.11,-0.0158,1e-05,2.2659]
[1778587184087,48.86,80750.42,0.11,-0.01575,1e-05,2.25987]
[1778587189122,48.85,80750.85,0.11,-0.01573,1e-05,2.25813]
[1778587194156,48.85,80755.06,0.11,-0.01567,1e-05,2.24998]
[1778587199192,48.85,80754.96,0.11,-0.01566,1e-05,2.24926]
[1778587204228,48.84,80749.11,0.11,-0.01574,1e-05,2.25831]
[1778587209265,48.84,80745.96,0.11,-0.01577,1e-05,2.26273]
[1778587214300,48.83,80745.57,0.11,-0.01577,1e-05,2.26239]
[1778587219453,48.83,80742.36,0.11,-0.01581,1e-05,2.2671]
[1778587225376,48.82,80744.43,0.11,-0.01577,1e-05,2.26208]
[1778587230411,48.82,80746.25,0.11,-0.01573,1e-05,2.25794]
[1778587235446,48.81,80757.59,0.11,-0.01555,1e-05,2.23525]
[1778587241491,48.81,80757.03,0.11,-0.01555,1e-05,2.23522]
[1778587247533,48.8,80761.92,0.11,-0.01547,1e-05,2.22598]
[1778587252569,48.8,80762.19,0.11,-0.01546,1e-05,2.22477]
[1778587258611,48.79,80761.16,0.11,-0.01547,1e-05,2.22562]
[1778587263646,48.79,80753.45,0.11,-0.01557,1e-05,2.23793]
[1778587268687,48.79,80752.61,0.11,-0.01558,1e-05,2.23851]
[1778587273848,48.78,80754.12,0.11,-0.01555,1e-05,2.23512]
[1778587278883,48.78,80756.23,0.11,-0.01551,1e-05,2.23072]
[1778587283918,48.78,80759.69,0.11,-0.01546,1e-05,2.22408]
[1778587289961,48.77,80761.43,0.11,-0.01543,1e-05,2.22026]
[1778587294995,48.77,80761.52,0.11,-0.01541,1e-05,2.21704]
[1778587300034,48.76,80761.9,0.11,-0.01539,1e-05,2.21571]
[1778587305066,48.76,80762.89,0.11,-0.01538,1e-05,2.21335]
[1778587312115,48.76,80765.14,0.11,-0.01534,1e-05,2.20866]
[1778587317150,48.75,80765.42,0.11,-0.01533,1e-05,2.20746]
[1778587322187,48.75,80767.32,0.11,-0.0153,1e-05,2.20369]
[1778587327220,48.75,80767.69,0.11,-0.01529,1e-05,2.20246]
[1778587332256,48.74,80769.3,0.11,-0.01526,1e-05,2.19918]
[1778587337290,48.74,80770.04,0.11,-0.01525,1e-05,2.1974]
[1778587342325,48.74,80774.16,0.11,-0.01518,1e-05,2.19001]
[1778587347360,48.74,80774.49,0.11,-0.01518,1e-05,2.18908]
[1778587352396,48.74,80772.52,0.11,-0.01519,1e-05,2.18969]
[1778587357430,48.73,80772.73,0.11,-0.01518,1e-05,2.18902]
[1778587362465,48.73,80773.24,0.11,-0.01517,1e-05,2.18786]
[1778587368507,48.73,80771.71,0.11,-0.01519,1e-05,2.19004]
[1778587369986,48.73,80771.71,0.11,-0.01519,1e-05,2.19004]
[1778587370026,48.73,80772.67,0.11,-0.01517,1e-05,2.18837]
[1778587375556,48.73,80769.81,0.11,-0.01521,1e-05,2.19273]
[1778587376772,48.73,80769.81,0.11,-0.01521,1e-05,2.19273]
[1778587376793,48.73,80769.68,0.11,-0.01521,1e-05,2.19288]
[1778587382605,48.73,80770.43,0.11,-0.0152,1e-05,2.19122]
[1778587387642,48.73,80767.21,0.11,-0.01524,1e-05,2.19629]
[1778587392677,48.72,80771.69,0.11,-0.01518,1e-05,2.18846]
[1778587397712,48.72,80766.35,0.11,-0.01525,1e-05,2.19711]
[1778587402747,48.72,80758.74,0.11,-0.01535,1e-05,2.20954]
[1778587408788,48.72,80749.44,0.11,-0.01547,1e-05,2.2246]
[1778587413827,48.71,80749.18,0.11,-0.01546,1e-05,2.22213]
[1778587418861,48.71,80745.84,0.11,-0.0155,1e-05,2.22727]
[1778587423895,48.71,80745.49,0.11,-0.0155,1e-05,2.22735]
[1778587428931,48.71,80743.45,0.11,-0.01552,1e-05,2.2303]
[1778587433965,48.7,80740.02,0.11,-0.01557,1e-05,2.23563]
[1778587439000,48.7,80736.0,0.11,-0.01562,1e-05,2.24192]
[1778587444036,48.7,80735.46,0.11,-0.01562,1e-05,2.24227]
[1778587449071,48.7,80726.9,0.11,-0.01574,1e-05,2.25631]
[1778587454106,48.69,80717.77,0.11,-0.01586,1e-05,2.27126]
[1778587461159,48.69,80722.71,0.11,-0.01578,1e-05,2.26158]
[1778587466201,48.68,80725.72,0.11,-0.01573,1e-05,2.25561]
[1778587468811,48.68,80726.06,0.11,-0.01573,1e-05,2.25472]
[1778587469215,48.68,80726.12,0.11,-0.01572,1e-05,2.25446]
[1778587470211,48.68,80726.12,0.11,-0.01572,1e-05,2.25446]
[1778587470228,48.68,80726.92,0.11,-0.01571,1e-05,2.25293]
[1778587475257,48.68,80727.33,0.11,-0.01568,1e-05,2.24909]
[1778587480869,48.69,80725.98,0.11,-0.01572,1e-05,2.25325]
[1778587486334,48.71,80724.75,0.11,-0.01577,1e-05,2.25988]
[1778587489927,48.71,80724.65,0.11,-0.01578,1e-05,2.2608]
[1778587490026,48.72,80724.21,0.11,-0.0158,1e-05,2.26305]
[1778587491092,48.72,80724.21,0.11,-0.0158,1e-05,2.26305]
[1778587491176,48.72,80723.74,0.11,-0.01581,1e-05,2.2646]
[1778587496404,48.74,80721.82,0.11,-0.01587,1e-05,2.2714]
[1778587501441,48.75,80721.19,0.11,-0.01591,1e-05,2.27613]
[1778587506475,48.77,80724.43,0.11,-0.01589,1e-05,2.2741]
[1778587511512,48.79,80732.85,0.11,-0.0158,1e-05,2.26317]
[1778587516545,48.81,80738.17,0.11,-0.01575,1e-05,2.25764]
[1778587521580,48.82,80736.61,0.11,-0.0158,1e-05,2.2639]
[1778587526615,48.84,80736.29,0.11,-0.01584,1e-05,2.26802]
[1778587531653,48.86,80736.0,0.11,-0.01585,1e-05,2.26966]
[1778587536687,48.87,80736.28,0.11,-0.01588,1e-05,2.27269]
[1778587542730,48.89,80739.03,0.11,-0.01587,1e-05,2.27218]
[1778587548771,48.91,80739.57,0.11,-0.0159,1e-05,2.27542]
[1778587553806,48.93,80738.32,0.11,-0.01594,1e-05,2.28101]
[1778587558841,48.95,80739.12,0.11,-0.01596,1e-05,2.28305]
[1778587563881,48.96,80735.25,0.11,-0.01604,1e-05,2.2931]
[1778587568917,48.98,80734.75,0.11,-0.01608,1e-05,2.29727]
[1778587573955,48.99,80733.79,0.11,-0.01612,1e-05,2.30218]
[1778587578990,49.01,80735.22,0.11,-0.01612,1e-05,2.30292]
[1778587584027,49.02,80735.84,0.11,-0.01614,1e-05,2.30504]
[1778587590070,49.04,80729.19,0.11,-0.01627,1e-05,2.32025]
[1778587595105,49.05,80732.17,0.11,-0.01623,1e-05,2.31566]
[1778587600140,49.07,80733.39,0.11,-0.01624,1e-05,2.31656]
[1778587605175,49.08,80733.85,0.11,-0.01626,1e-05,2.31878]
[1778587610210,49.1,80733.51,0.11,-0.01629,1e-05,2.32237]
[1778587615245,49.11,80735.0,0.11,-0.01629,1e-05,2.32275]
[1778587620280,49.12,80721.79,0.11,-0.01651,1e-05,2.34879]
[1778587625315,49.14,80721.58,0.11,-0.01653,1e-05,2.35188]
[1778587630351,49.15,80711.34,0.11,-0.0167,1e-05,2.3726]
[1778587635385,49.16,80715.5,0.11,-0.01666,1e-05,2.36781]
[1778587640421,49.17,80706.46,0.11,-0.01682,1e-05,2.38639]
[1778587645456,49.19,80707.04,0.11,-0.01684,1e-05,2.38831]
[1778587650491,49.2,80709.2,0.11,-0.01682,1e-05,2.38691]
[1778587655526,49.21,80711.89,0.11,-0.01679,1e-05,2.38212]
[1778587660561,49.22,80705.63,0.11,-0.0169,1e-05,2.39558]
[1778587665596,49.23,80704.31,0.11,-0.01693,1e-05,2.39927]
[1778587672223,49.24,80702.01,0.11,-0.01699,1e-05,2.40604]
[1778587678046,49.23,80690.36,0.11,-0.01714,2e-05,2.42432]
[1778587683722,49.21,80686.86,0.11,-0.01716,2e-05,2.42679]
[1778587688758,49.2,80683.17,0.11,-0.0172,2e-05,2.43081]
[1778587691601,49.19,80673.48,0.11,-0.01733,2e-05,2.44724]
[1778587692363,49.19,80674.19,0.11,-0.01732,2e-05,2.44541]
[1778587697822,49.18,80674.32,0.11,-0.01729,2e-05,2.44199]
[1778587702857,49.16,80684.82,0.11,-0.01711,2e-05,2.42058]
[1778587707891,49.15,80684.41,0.11,-0.0171,2e-05,2.41883]
[1778587712926,49.14,80685.47,0.11,-0.01704,2e-05,2.41202]
[1778587717961,49.13,80687.46,0.11,-0.01699,2e-05,2.40608]
[1778587722996,49.12,80688.79,0.11,-0.01695,2e-05,2.40136]
[1778587728038,49.11,80689.3,0.11,-0.01693,1e-05,2.39813]
[1778587733073,49.1,80685.5,0.11,-0.01697,2e-05,2.40262]
[1778587738108,49.09,80687.73,0.11,-0.01691,1e-05,2.3963]
[1778587742557,49.08,80697.47,0.11,-0.01675,1e-05,2.37713]
[1778587743145,49.08,80701.44,0.11,-0.01669,1e-05,2.36967]
[1778587744468,49.08,80701.44,0.11,-0.01669,1e-05,2.36967]
[1778587745160,49.07,80714.65,0.11,-0.01649,1e-05,2.34559]
[1778587748181,49.07,80729.16,0.11,-0.01627,1e-05,2.31917]
[1778587749613,49.07,80731.44,0.11,-0.01623,1e-05,2.31489]
[1778587750195,49.07,80730.36,0.11,-0.01625,1e-05,2.31644]
[1778587754599,49.06,80737.89,0.11,-0.01613,1e-05,2.30208]
[1778587754612,49.06,80737.89,0.11,-0.01613,1e-05,2.30208]
[1778587755230,49.06,80745.97,0.11,-0.01601,1e-05,2.28783]
[1778587759257,49.05,80761.09,0.11,-0.01579,1e-05,2.26087]
[1778587764293,49.05,80760.98,0.11,-0.01578,1e-05,2.2599]
[1778587769328,49.04,80761.38,0.11,-0.01576,1e-05,2.25806]
[1778587774363,49.04,80758.48,0.11,-0.01578,1e-05,2.25945]
[1778587779397,49.03,80757.79,0.11,-0.01578,1e-05,2.25945]
[1778587784432,49.03,80765.31,0.11,-0.01566,1e-05,2.24554]
[1778587789468,49.02,80765.05,0.11,-0.01566,1e-05,2.24494]
[1778587794509,49.02,80774.53,0.11,-0.01552,1e-05,2.228]
[1778587799538,49.01,80775.43,0.11,-0.0155,1e-05,2.22569]
[1778587807595,49.01,80778.22,0.11,-0.01545,1e-05,2.21984]
[1778587813219,49.0,80779.76,0.11,-0.01542,1e-05,2.21647]
[1778587818824,49.0,80776.87,0.11,-0.01546,1e-05,2.22087]
[1778587818849,49.0,80789.73,0.11,-0.01528,1e-05,2.19916]
[1778587820677,49.0,80789.73,0.11,-0.01528,1e-05,2.19904]
[1778587820770,49.0,80810.0,0.11,-0.015,1e-05,2.16528]
[1778587823291,49.0,80795.85,0.11,-0.0152,1e-05,2.1886]
[1778587828753,49.0,80805.05,0.11,-0.01507,1e-05,2.17293]
[1778587833789,48.99,80809.88,0.11,-0.01498,1e-05,2.16233]
[1778587838821,48.99,80809.98,0.11,-0.01498,1e-05,2.16192]
[1778587843857,48.99,80808.83,0.11,-0.01499,1e-05,2.16353]
[1778587848891,48.99,80810.61,0.11,-0.01497,1e-05,2.16035]
[1778587853926,48.99,80810.21,0.11,-0.01497,1e-05,2.16078]
[1778587858961,48.99,80803.89,0.11,-0.01505,1e-05,2.17093]
[1778587864134,48.99,80806.43,0.11,-0.01502,1e-05,2.16646]
[1778587866234,48.99,80813.57,0.11,-0.01492,1e-05,2.15456]
[1778587866335,48.99,80817.35,0.11,-0.01487,1e-05,2.1483]
[1778587872052,48.99,80809.52,0.11,-0.01497,1e-05,2.16092]
[1778587877087,48.98,80813.78,0.11,-0.01491,1e-05,2.15368]
[1778587882125,48.98,80806.45,0.11,-0.01501,1e-05,2.16552]
[1778587887159,48.98,80803.8,0.11,-0.01504,1e-05,2.16958]
[1778587892194,48.98,80812.11,0.11,-0.01491,1e-05,2.15324]
[1778587897229,48.98,80808.05,0.11,-0.01497,1e-05,2.15969]
[1778587902264,48.98,80807.03,0.11,-0.01498,1e-05,2.16111]
[1778587907298,48.98,80806.48,0.11,-0.01498,1e-05,2.16173]
[1778587912334,48.97,80805.83,0.11,-0.01499,1e-05,2.16251]
[1778587917369,48.97,80805.43,0.11,-0.01499,1e-05,2.1629]
[1778587924418,48.97,80805.13,0.11,-0.01499,1e-05,2.16304]
[1778587929453,48.97,80805.06,0.11,-0.01499,1e-05,2.16294]
[1778587935495,48.97,80804.36,0.11,-0.015,1e-05,2.16386]
[1778587940530,48.97,80804.26,0.11,-0.015,1e-05,2.16385]
[1778587945566,48.97,80804.1,0.11,-0.015,1e-05,2.16395]
[1778587950601,48.97,80805.51,0.11,-0.01498,1e-05,2.16149]
[1778587955637,48.97,80790.92,0.11,-0.01516,1e-05,2.18321]
[1778587960671,48.96,80793.83,0.11,-0.01512,1e-05,2.17807]
[1778587965707,48.96,80795.23,0.11,-0.0151,1e-05,2.17546]
[1778587969737,48.96,80808.6,0.11,-0.01492,1e-05,2.15316]
[1778587974777,48.96,80806.44,0.11,-0.01494,1e-05,2.15661]
[1778587979809,48.96,80805.55,0.11,-0.01496,1e-05,2.15796]
[1778587984843,48.96,80808.52,0.11,-0.01491,1e-05,2.15294]
[1778587989878,48.96,80806.34,0.11,-0.01494,1e-05,2.15644]
[1778587994912,48.96,80805.42,0.11,-0.01496,1e-05,2.15788]
[1778588004561,48.96,80804.63,0.11,-0.01496,1e-05,2.15901]
[1778588011026,48.96,80803.77,0.11,-0.01496,1e-05,2.15797]
[1778588016091,48.96,80805.01,0.11,-0.01494,1e-05,2.15586]
[1778588021127,48.96,80804.52,0.11,-0.01495,1e-05,2.1566]
[1778588026162,48.96,80804.66,0.11,-0.01495,1e-05,2.15632]
[1778588031197,48.96,80803.89,0.11,-0.01496,1e-05,2.15755]
[1778588036233,48.96,80803.93,0.11,-0.01496,1e-05,2.15742]
[1778588041267,48.96,80795.7,0.11,-0.01507,1e-05,2.17091]
[1778588046301,48.96,80796.38,0.11,-0.01505,1e-05,2.16958]
[1778588051337,48.95,80795.3,0.11,-0.01507,1e-05,2.17114]
[1778588056372,48.95,80800.51,0.11,-0.015,1e-05,2.16229]
[1778588061408,48.95,80808.14,0.11,-0.01489,1e-05,2.14957]
[1778588066442,48.95,80806.86,0.11,-0.01491,1e-05,2.15159]
[1778588071476,48.95,80805.16,0.11,-0.01491,1e-05,2.15197]
[1778588076512,48.95,80805.29,0.11,-0.01491,1e-05,2.15166]
[1778588081547,48.95,80802.65,0.11,-0.01495,1e-05,2.15591]
[1778588086582,48.95,80802.19,0.11,-0.01495,1e-05,2.15654]
[1778588092624,48.95,80802.4,0.11,-0.01495,1e-05,2.15604]
[1778588097660,48.95,80802.53,0.11,-0.01494,1e-05,2.1557]
[1778588102695,48.95,80801.52,0.11,-0.01496,1e-05,2.15724]
[1778588107730,48.95,80801.56,0.11,-0.01496,1e-05,2.15704]
[1778588112764,48.95,80800.91,0.11,-0.01496,1e-05,2.15796]
[1778588117799,48.95,80796.97,0.11,-0.01502,1e-05,2.1643]
[1778588122834,48.94,80797.82,0.11,-0.015,1e-05,2.16269]
[1778588127871,48.94,80804.22,0.11,-0.01491,1e-05,2.152]
[1778588132905,48.94,80803.8,0.11,-0.0149,1e-05,2.15031]
[1778588139954,48.94,80804.12,0.11,-0.0149,1e-05,2.14968]
[1778588145552,48.94,80806.98,0.11,-0.01486,1e-05,2.14492]
[1778588151035,48.94,80807.73,0.11,-0.01485,1e-05,2.14369]
[1778588156072,48.94,80807.67,0.11,-0.01485,1e-05,2.14381]
[1778588161105,48.94,80805.4,0.11,-0.01488,1e-05,2.14757]
[1778588166140,48.94,80807.36,0.11,-0.01486,1e-05,2.14438]
[1778588171175,48.94,80807.76,0.11,-0.01485,1e-05,2.14379]
[1778588177218,48.94,80802.95,0.11,-0.01492,1e-05,2.15175]
[1778588182252,48.94,80804.1,0.11,-0.0149,1e-05,2.14986]
[1778588187288,48.94,80803.54,0.11,-0.01491,1e-05,2.15078]
[1778588192323,48.94,80796.08,0.11,-0.01499,1e-05,2.16072]
[1778588197362,48.94,80799.05,0.11,-0.01495,1e-05,2.15573]
[1778588202396,48.94,80796.63,0.11,-0.01498,1e-05,2.15961]
[1778588207431,48.94,80797.1,0.11,-0.01498,1e-05,2.15871]
[1778588212476,48.94,80790.23,0.11,-0.01507,1e-05,2.16985]
[1778588217501,48.94,80784.05,0.11,-0.01515,1e-05,2.17976]
[1778588221528,48.94,80799.76,0.11,-0.01493,1e-05,2.15347]
[1778588227571,48.94,80799.86,0.11,-0.01493,1e-05,2.15309]
[1778588232606,48.94,80801.1,0.11,-0.01491,1e-05,2.15084]
[1778588239655,48.93,80801.49,0.11,-0.01491,1e-05,2.14991]
[1778588244690,48.93,80803.93,0.11,-0.01487,1e-05,2.14572]
[1778588250732,48.93,80803.19,0.11,-0.01488,1e-05,2.14671]
[1778588254761,48.93,80815.59,0.11,-0.0147,1e-05,2.12398]
[1778588255511,48.93,80815.59,0.11,-0.0147,1e-05,2.12398]
[1778588255767,48.93,80815.21,0.11,-0.0147,1e-05,2.12461]
[1778588260802,48.93,80806.09,0.11,-0.01482,1e-05,2.13951]
[1778588265837,48.93,80808.16,0.11,-0.0148,1e-05,2.13606]
[1778588270872,48.93,80807.13,0.11,-0.01481,1e-05,2.13772]
[1778588275907,48.93,80806.52,0.11,-0.01482,1e-05,2.13869]
[1778588280942,48.93,80801.47,0.11,-0.01488,1e-05,2.14695]
[1778588285978,48.93,80804.26,0.11,-0.01485,1e-05,2.14227]
[1778588286776,48.93,80804.26,0.11,-0.01485,1e-05,2.14227]
[1778588286985,48.93,80805.39,0.11,-0.01483,1e-05,2.1404]
[1778588292021,48.93,80815.66,0.11,-0.01469,1e-05,2.12363]
[1778588297056,48.93,80816.46,0.11,-0.01468,1e-05,2.1224]
[1778588302090,48.93,80820.34,0.11,-0.01463,1e-05,2.11616]
[1778588307126,48.93,80824.31,0.11,-0.01458,1e-05,2.10981]
[1778588312161,48.93,80827.99,0.11,-0.01452,1e-05,2.10167]
[1778588317196,48.93,80829.53,0.11,-0.0145,1e-05,2.09934]
[1778588322231,48.93,80829.61,0.11,-0.0145,1e-05,2.09937]
[1778588327266,48.93,80831.31,0.11,-0.01448,1e-05,2.09678]
[1778588332301,48.94,80831.21,0.11,-0.01448,1e-05,2.09709]
[1778588336890,48.94,80810.51,0.11,-0.01476,1e-05,2.13083]
[1778588342371,48.94,80811.72,0.11,-0.01474,1e-05,2.12867]
[1778588347406,48.93,80811.07,0.11,-0.01475,1e-05,2.1296]
[1778588352442,48.93,80815.59,0.11,-0.01468,1e-05,2.12213]
[1778588357478,48.93,80822.58,0.11,-0.01459,1e-05,2.11069]
[1778588364527,48.93,80815.69,0.11,-0.01468,1e-05,2.12192]
[1778588369562,48.93,80815.04,0.11,-0.01469,1e-05,2.12301]
[1778588374597,48.93,80814.29,0.11,-0.01469,1e-05,2.12198]
[1778588375926,48.93,80814.29,0.11,-0.01469,1e-05,2.12198]
[1778588375980,48.93,80818.97,0.11,-0.01463,1e-05,2.11438]
[1778588381648,48.93,80812.57,0.11,-0.01471,1e-05,2.1249]
[1778588383645,48.93,80812.42,0.11,-0.01471,1e-05,2.12517]
[1778588383737,48.94,80810.74,0.11,-0.01474,1e-05,2.12793]
[1778588389705,48.94,80815.65,0.11,-0.01467,1e-05,2.12007]
[1778588394740,48.94,80806.02,0.11,-0.0148,1e-05,2.13585]
[1778588399776,48.94,80804.61,0.11,-0.01482,1e-05,2.1382]
[1778588405818,48.94,80798.99,0.11,-0.0149,1e-05,2.1474]
[1778588410853,48.94,80802.04,0.11,-0.01485,1e-05,2.14234]
[1778588415888,48.94,80805.69,0.11,-0.0148,1e-05,2.13637]
[1778588420922,48.94,80805.35,0.11,-0.01481,1e-05,2.13697]
[1778588425957,48.94,80804.27,0.11,-0.01482,1e-05,2.13877]
[1778588430992,48.96,80804.39,0.11,-0.01486,1e-05,2.14306]
[1778588433967,48.97,80804.72,0.11,-0.01485,1e-05,2.14198]
[1778588434068,48.97,80804.08,0.11,-0.01487,1e-05,2.14391]
[1778588434563,48.97,80804.08,0.11,-0.01487,1e-05,2.14391]
[1778588440056,49.0,80794.3,0.11,-0.01504,1e-05,2.16521]
[1778588445093,49.02,80794.29,0.11,-0.01508,1e-05,2.16944]
[1778588450129,49.04,80794.0,0.11,-0.01512,1e-05,2.17411]
[1778588455539,49.05,80793.83,0.11,-0.01514,1e-05,2.17772]
[1778588456170,49.06,80793.01,0.11,-0.01517,1e-05,2.18073]
[1778588461209,49.08,80789.44,0.11,-0.01525,1e-05,2.19078]
[1778588466245,49.1,80788.94,0.11,-0.01529,1e-05,2.19564]
[1778588471281,49.12,80790.35,0.11,-0.0153,1e-05,2.19726]
[1778588476316,49.14,80790.86,0.11,-0.01533,1e-05,2.20034]
[1778588481352,49.16,80800.56,0.11,-0.01523,1e-05,2.1881]
[1778588486388,49.18,80799.58,0.11,-0.01527,1e-05,2.19373]
[1778588492428,49.2,80799.41,0.11,-0.0153,1e-05,2.19642]
[1778588498022,49.22,80799.49,0.11,-0.01534,1e-05,2.20101]
[1778588503505,49.24,80803.61,0.11,-0.01531,1e-05,2.19809]
[1778588508580,49.26,80805.4,0.11,-0.01532,1e-05,2.19905]
[1778588512569,49.28,80821.82,0.11,-0.01513,1e-05,2.17581]
[1778588515591,49.29,80835.44,0.11,-0.01496,1e-05,2.1559]
[1778588520625,49.32,80836.38,0.11,-0.01498,1e-05,2.15855]
[1778588525663,49.34,80842.81,0.11,-0.01493,1e-05,2.15216]
[1778588530695,49.36,80844.27,0.11,-0.01494,1e-05,2.15392]
[1778588534723,49.37,80829.73,0.11,-0.01517,1e-05,2.18107]
[1778588539072,49.38,80830.25,0.11,-0.01518,1e-05,2.18252]
[1778588539313,49.38,80830.25,0.11,-0.01518,1e-05,2.18252]
[1778588539163,49.39,80827.32,0.11,-0.01522,1e-05,2.18812]
[1778588539759,49.39,80827.32,0.11,-0.01523,1e-05,2.18888]
[1778588544793,49.41,80821.35,0.11,-0.01534,1e-05,2.2025]
[1778588549828,49.43,80813.65,0.11,-0.01548,1e-05,2.2189]
[1778588554863,49.44,80810.08,0.11,-0.01554,1e-05,2.22601]
[1778588559898,49.46,80807.96,0.11,-0.0156,1e-05,2.23304]
[1778588564934,49.48,80806.13,0.11,-0.01565,1e-05,2.23957]
[1778588569970,49.49,80804.41,0.11,-0.0157,1e-05,2.2459]
[1778588575069,49.51,80803.22,0.11,-0.01575,1e-05,2.25131]
[1778588581099,49.53,80801.85,0.11,-0.0158,1e-05,2.25767]
[1778588588660,49.56,80801.75,0.11,-0.01584,1e-05,2.2631]
[1778588594190,49.57,80804.46,0.11,-0.01583,1e-05,2.26175]
[1778588599225,49.59,80802.43,0.11,-0.01589,1e-05,2.26839]
[1778588604259,49.6,80802.67,0.11,-0.01591,1e-05,2.27116]
[1778588609295,49.62,80801.95,0.11,-0.01595,1e-05,2.27556]
[1778588614331,49.63,80800.86,0.11,-0.01597,1e-05,2.27814]
[1778588619366,49.65,80801.39,0.11,-0.01599,1e-05,2.28037]
[1778588624402,49.66,80803.59,0.11,-0.01598,1e-05,2.27973]
[1778588629437,49.68,80804.95,0.11,-0.01599,1e-05,2.28056]
[1778588634470,49.69,80805.65,0.11,-0.01601,1e-05,2.28251]
[1778588639506,49.71,80805.12,0.11,-0.01604,1e-05,2.28652]
[1778588644541,49.72,80803.98,0.11,-0.01608,1e-05,2.29155]
[1778588649576,49.74,80802.11,0.11,-0.01613,1e-05,2.29778]
[1778588654611,49.75,80801.01,0.11,-0.01617,1e-05,2.30267]
[1778588659646,49.77,80802.17,0.11,-0.01618,1e-05,2.30364]
[1778588664681,49.78,80802.61,0.11,-0.0162,1e-05,2.30581]
[1778588669716,49.8,80798.21,0.11,-0.01629,1e-05,2.31677]
[1778588674751,49.81,80802.25,0.11,-0.01624,1e-05,2.31018]
[1778588681800,49.83,80801.44,0.11,-0.01628,1e-05,2.31549]
[1778588686835,49.84,80799.28,0.11,-0.01633,1e-05,2.32195]
[1778588691869,49.85,80796.63,0.11,-0.01639,1e-05,2.32922]
[1778588696906,49.87,80798.29,0.11,-0.01639,1e-05,2.32903]
[1778588701945,49.88,80793.61,0.11,-0.01648,1e-05,2.33976]
[1778588707166,49.89,80789.26,0.11,-0.01656,1e-05,2.34931]
[1778588713022,49.91,80791.89,0.11,-0.01655,1e-05,2.34828]
[1778588720071,49.92,80791.93,0.11,-0.01658,1e-05,2.35171]
[1778588725106,49.93,80788.19,0.11,-0.01665,1e-05,2.36063]
[1778588730141,49.95,80783.53,0.11,-0.01674,1e-05,2.3711]
[1778588735180,49.96,80783.24,0.11,-0.01675,1e-05,2.37142]
[1778588740213,49.97,80773.18,0.11,-0.01691,1e-05,2.39118]
[1778588745248,49.98,80772.07,0.11,-0.01695,1e-05,2.39522]
[1778588750282,49.99,80776.86,0.11,-0.01689,1e-05,2.3889]
[1778588754312,49.99,80791.06,0.11,-0.0167,1e-05,2.36582]
[1778588759348,50.01,80792.19,0.11,-0.0167,1e-05,2.36619]
[1778588764381,50.02,80796.84,0.11,-0.01665,1e-05,2.36043]
[1778588769416,50.03,80796.31,0.11,-0.01668,1e-05,2.36369]
[1778588774451,50.04,80797.18,0.11,-0.01669,1e-05,2.3645]
[1778588778479,50.05,80781.69,0.11,-0.01693,1e-05,2.39329]
[1778588783515,50.06,80772.77,0.11,-0.01708,1e-05,2.41101]
[1778588788551,50.07,80772.0,0.11,-0.01711,1e-05,2.41429]
[1778588793586,50.07,80769.46,0.11,-0.01714,1e-05,2.41816]
[1778588798623,50.08,80765.92,0.11,-0.01721,1e-05,2.42629]
[1778588803658,50.09,80761.54,0.11,-0.01729,1e-05,2.43583]
[1778588808693,50.1,80763.85,0.11,-0.01727,1e-05,2.43345]
[1778588813729,50.11,80764.94,0.11,-0.01727,1e-05,2.43327]
[1778588818764,50.12,80765.17,0.11,-0.01728,1e-05,2.43459]
[1778588823798,50.11,80762.15,0.11,-0.01732,2e-05,2.43882]
[1778588828834,50.1,80748.86,0.11,-0.01751,2e-05,2.46127]
[1778588834875,50.11,80740.0,0.11,-0.01764,2e-05,2.47717]
[1778588836307,50.11,80740.0,0.11,-0.01764,2e-05,2.47717]
[1778588836404,50.11,80740.89,0.11,-0.01763,2e-05,2.47584]
[1778588837628,50.11,80740.89,0.11,-0.01763,2e-05,2.47584]
[1778588837896,50.1,80740.66,0.11,-0.01763,2e-05,2.47585]
[1778588842931,50.1,80741.14,0.11,-0.01762,2e-05,2.47444]
[1778588847968,50.11,80741.33,0.11,-0.01763,2e-05,2.47548]
[1778588853004,50.11,80740.32,0.11,-0.01764,2e-05,2.47612]
[1778588858043,50.12,80740.42,0.11,-0.01765,2e-05,2.47731]
[1778588863078,50.13,80737.51,0.11,-0.0177,2e-05,2.48387]
[1778588868113,50.13,80737.64,0.11,-0.01771,2e-05,2.48492]
[1778588873148,50.14,80732.04,0.11,-0.01781,2e-05,2.49627]
[1778588878183,50.14,80731.51,0.11,-0.01782,2e-05,2.4984]
[1778588883219,50.15,80743.56,0.11,-0.01764,2e-05,2.47692]
[1778588888252,50.14,80753.6,0.11,-0.01749,2e-05,2.45856]
[1778588893288,50.13,80759.21,0.11,-0.01738,2e-05,2.44644]
[1778588898324,50.12,80768.63,0.11,-0.01722,1e-05,2.4268]
[1778588904365,50.1,80771.99,0.11,-0.01714,1e-05,2.41755]
[1778588907386,50.1,80789.36,0.11,-0.01687,1e-05,2.38548]
[1778588911414,50.09,80801.7,0.11,-0.01666,1e-05,2.35971]
[1778588916449,50.08,80800.78,0.11,-0.01665,1e-05,2.35912]
[1778588921484,50.07,80801.53,0.11,-0.01662,1e-05,2.35561]
[1778588926519,50.06,80800.84,0.11,-0.01662,1e-05,2.3546]
[1778588931555,50.05,80800.91,0.11,-0.0166,1e-05,2.3523]
[1778588936595,50.04,80800.34,0.11,-0.01659,1e-05,2.35115]
[1778588941630,50.03,80804.49,0.11,-0.01651,1e-05,2.34188]
[1778588946671,50.02,80807.05,0.11,-0.01646,1e-05,2.33542]
[1778588951772,50.01,80808.13,0.11,-0.01643,1e-05,2.33156]
[1778588956806,50.0,80805.38,0.11,-0.01645,1e-05,2.33429]
[1778588961840,50.0,80798.83,0.11,-0.01656,1e-05,2.34724]
[1778588966878,50.02,80803.39,0.11,-0.01651,1e-05,2.34187]
[1778588971913,50.01,80801.96,0.11,-0.0165,1e-05,2.33982]
[1778588977955,50.01,80801.07,0.11,-0.01651,1e-05,2.34166]
[1778588982990,50.0,80805.01,0.11,-0.01644,1e-05,2.33284]
[1778588988028,49.99,80806.3,0.11,-0.0164,1e-05,2.32828]
[1778588993062,49.98,80806.31,0.11,-0.01639,1e-05,2.32673]
[1778588998096,49.97,80794.31,0.11,-0.01655,1e-05,2.34602]
[1778589001595,49.98,80840.27,0.11,-0.01591,1e-05,2.26866]
[1778589003138,49.97,80875.56,0.11,-0.01541,1e-05,2.20886]
[1778589004176,49.97,80853.14,0.11,-0.01572,1e-05,2.24587]
[1778589005171,49.97,80830.79,0.11,-0.01603,1e-05,2.28319]
[1778589006162,49.97,80809.05,0.11,-0.01633,1e-05,2.31989]
[1778589007172,49.97,80795.3,0.11,-0.01654,1e-05,2.34409]
[1778589012206,49.96,80792.09,0.11,-0.01656,1e-05,2.34753]
[1778589015233,49.96,80760.8,0.11,-0.01701,1e-05,2.40079]
[1778589016236,49.95,80737.2,0.11,-0.01736,2e-05,2.4421]
[1778589020261,49.96,80709.53,0.11,-0.01779,2e-05,2.49318]
[1778589025297,49.94,80681.91,0.11,-0.0182,2e-05,2.54017]
[1778589030330,49.95,80674.77,0.11,-0.01831,2e-05,2.55406]
[1778589034358,49.95,80658.55,0.11,-0.01856,2e-05,2.58203]
[1778589039610,49.95,80659.71,0.11,-0.01854,2e-05,2.5802]
[1778589043424,49.95,80678.53,0.11,-0.01825,2e-05,2.54585]
[1778589048461,49.96,80669.78,0.11,-0.01839,2e-05,2.56288]
[1778589053495,49.96,80671.84,0.11,-0.01837,2e-05,2.55993]
[1778589056523,49.96,80641.65,0.11,-0.01886,2e-05,2.61654]
[1778589060558,49.96,80656.12,0.11,-0.01862,2e-05,2.58964]
[1778589062568,49.96,80703.04,0.11,-0.01788,2e-05,2.50242]
[1778589063576,49.96,80723.61,0.11,-0.01756,2e-05,2.46506]
[1778589064582,49.96,80739.11,0.11,-0.01732,2e-05,2.43669]
[1778589067603,49.95,80725.16,0.11,-0.01752,2e-05,2.45983]
[1778589071632,49.94,80702.57,0.11,-0.01784,2e-05,2.49808]
[1778589075659,49.92,80682.23,0.11,-0.01813,2e-05,2.53239]
[1778589080696,49.92,80692.93,0.11,-0.01796,2e-05,2.51191]
[1778589085732,49.9,80698.12,0.11,-0.01785,2e-05,2.49895]
[1778589090765,49.88,80699.01,0.11,-0.0178,2e-05,2.49322]
[1778589095800,49.87,80687.46,0.11,-0.01794,2e-05,2.50889]
[1778589096807,49.86,80673.87,0.11,-0.01814,2e-05,2.53235]
[1778589100838,49.85,80655.37,0.11,-0.01841,2e-05,2.56347]
[1778589103859,49.84,80641.48,0.11,-0.01861,2e-05,2.58683]
[1778589108893,49.82,80617.18,0.11,-0.01897,2e-05,2.62923]
[1778589111914,49.82,80632.88,0.11,-0.0187,2e-05,2.59785]
[1778589115944,49.81,80614.5,0.11,-0.01899,2e-05,2.63093]
[1778589120979,49.8,80615.74,0.11,-0.01896,2e-05,2.62773]
[1778589126014,49.79,80609.27,0.11,-0.01904,2e-05,2.63722]
[1778589131050,49.78,80622.74,0.11,-0.01879,2e-05,2.60805]
[1778589132519,49.77,80605.14,0.11,-0.01907,2e-05,2.6396]
[1778589138150,49.74,80602.64,0.11,-0.01906,2e-05,2.63872]
[1778589142976,49.72,80633.53,0.11,-0.01852,2e-05,2.57605]
[1778589147675,49.71,80653.16,0.11,-0.01817,2e-05,2.53563]
[1778589150068,49.7,80661.28,0.11,-0.01804,2e-05,2.51994]
[1778589150909,49.7,80661.28,0.11,-0.01804,2e-05,2.51994]
[1778589156254,49.68,80660.62,0.11,-0.01799,2e-05,2.5141]
[1778589161290,49.67,80660.29,0.11,-0.01797,2e-05,2.51114]
[1778589166324,49.65,80659.38,0.11,-0.01795,2e-05,2.50922]
[1778589171359,49.63,80659.7,0.11,-0.01792,2e-05,2.50499]
[1778589176398,49.62,80647.96,0.11,-0.01807,2e-05,2.52294]
[1778589178409,49.61,80629.62,0.11,-0.01835,2e-05,2.55539]
[1778589183808,49.59,80628.5,0.11,-0.01833,2e-05,2.55344]
[1778589185459,49.58,80643.6,0.11,-0.01808,2e-05,2.52386]
[1778589190494,49.57,80650.3,0.11,-0.01794,2e-05,2.50787]
[1778589195538,49.55,80656.34,0.11,-0.01782,2e-05,2.49263]
[1778589196254,49.55,80656.34,0.11,-0.01782,2e-05,2.49263]
[1778589197008,49.54,80665.22,0.11,-0.01767,2e-05,2.47576]
[1778589198932,49.54,80684.77,0.11,-0.01736,2e-05,2.43913]
[1778589204595,49.52,80687.89,0.11,-0.01729,2e-05,2.43007]
[1778589209048,49.51,80689.75,0.11,-0.01724,2e-05,2.42506]
[1778589209702,49.51,80693.03,0.11,-0.01719,2e-05,2.41865]
[1778589213288,49.5,80692.39,0.11,-0.01716,2e-05,2.41514]
[1778589213659,49.5,80687.57,0.11,-0.01723,2e-05,2.42323]
[1778589218694,49.49,80673.72,0.11,-0.01742,2e-05,2.44532]
[1778589220921,49.48,80675.71,0.11,-0.01738,2e-05,2.44116]
[1778589220966,49.48,80675.71,0.11,-0.01738,2e-05,2.44116]
[1778589222514,49.48,80668.98,0.11,-0.01748,2e-05,2.45215]
[1778589222722,49.48,80678.38,0.11,-0.01733,2e-05,2.43462]
[1778589224457,49.47,80675.12,0.11,-0.01737,2e-05,2.43993]
[1778589224912,49.47,80664.97,0.11,-0.01753,2e-05,2.45772]
[1778589226751,49.46,80650.71,0.11,-0.01774,2e-05,2.48242]
[1778589231786,49.45,80642.25,0.11,-0.01784,2e-05,2.49456]
[1778589236822,49.44,80651.96,0.11,-0.01766,2e-05,2.47361]
[1778589241857,49.42,80656.89,0.11,-0.01756,2e-05,2.46151]
[1778589244432,49.42,80658.77,0.11,-0.01752,2e-05,2.45689]
[1778589244877,49.41,80660.81,0.11,-0.01748,2e-05,2.45259]
[1778589247888,49.41,80672.86,0.11,-0.01729,2e-05,2.42971]
[1778589247989,49.4,80675.08,0.11,-0.01725,2e-05,2.42516]
[1778589248610,49.4,80675.08,0.11,-0.01725,2e-05,2.42516]
[1778589248910,49.4,80675.08,0.11,-0.01725,2e-05,2.42462]
[1778589253943,49.39,80688.47,0.11,-0.01702,2e-05,2.3981]
[1778589258976,49.38,80684.1,0.11,-0.01707,2e-05,2.40339]
[1778589264018,49.37,80689.78,0.11,-0.01696,2e-05,2.3909]
[1778589266027,49.36,80703.68,0.11,-0.01675,1e-05,2.36543]
[1778589270055,49.36,80723.7,0.11,-0.01644,1e-05,2.32879]
[1778589270223,49.36,80723.7,0.11,-0.01644,1e-05,2.32879]
[1778589270233,49.36,80723.7,0.11,-0.01644,1e-05,2.32879]
[1778589270293,49.36,80723.7,0.11,-0.01644,1e-05,2.32879]
[1778589271129,49.35,80771.55,0.11,-0.01574,1e-05,2.24393]
[1778589271357,49.35,80771.55,0.11,-0.01574,1e-05,2.24393]
[1778589272077,49.35,80771.55,0.11,-0.01573,1e-05,2.24372]
[1778589276111,49.35,80791.3,0.11,-0.01545,1e-05,2.20982]
[1778589277105,49.35,80810.61,0.11,-0.01519,1e-05,2.17764]
[1778589282142,49.35,80804.78,0.11,-0.01526,1e-05,2.18686]
[1778589285163,49.35,80790.59,0.11,-0.01546,1e-05,2.21007]
[1778589290197,49.34,80789.52,0.11,-0.01546,1e-05,2.21105]
[1778589292717,49.34,80788.01,0.11,-0.01548,1e-05,2.21342]
[1778589292940,49.34,80788.01,0.11,-0.01548,1e-05,2.21342]
[1778589293002,49.34,80788.01,0.11,-0.01548,1e-05,2.21342]
[1778589293049,49.34,80783.99,0.11,-0.01554,1e-05,2.21983]
[1778589293478,49.34,80783.99,0.11,-0.01554,1e-05,2.21983]
[1778589293826,49.34,80767.46,0.11,-0.01577,1e-05,2.24749]
[1778589299260,49.33,80759.59,0.11,-0.01587,1e-05,2.25968]
[1778589300339,49.33,80759.59,0.11,-0.01587,1e-05,2.25968]
[1778589300440,49.33,80758.33,0.11,-0.01588,1e-05,2.26158]
[1778589304601,49.33,80768.7,0.11,-0.01573,1e-05,2.24303]
[1778589304688,49.33,80770.73,0.11,-0.0157,1e-05,2.2396]
[1778589305888,49.33,80770.73,0.11,-0.0157,1e-05,2.2396]
[1778589305984,49.33,80761.14,0.11,-0.01583,1e-05,2.25541]
[1778589309331,49.32,80778.56,0.11,-0.01558,1e-05,2.22531]
[1778589312353,49.32,80793.29,0.11,-0.01537,1e-05,2.20018]
[1778589316876,49.32,80780.47,0.11,-0.01555,1e-05,2.22117]
[1778589316976,49.32,80784.85,0.11,-0.01549,1e-05,2.2135]
[1778589317436,49.32,80784.85,0.11,-0.01549,1e-05,2.2135]
[1778589317446,49.32,80787.41,0.11,-0.01545,1e-05,2.20921]
[1778589322424,49.31,80805.42,0.11,-0.0152,1e-05,2.17861]
[1778589324774,49.31,80808.85,0.11,-0.01515,1e-05,2.17275]
[1778589324870,49.31,80806.24,0.11,-0.01518,1e-05,2.17707]
[1778589325621,49.31,80806.24,0.11,-0.01518,1e-05,2.17707]
[1778589325656,49.31,80800.6,0.11,-0.01526,1e-05,2.18631]
[1778589329472,49.31,80816.12,0.11,-0.01505,1e-05,2.16028]
[1778589334506,49.31,80819.56,0.11,-0.01498,1e-05,2.15192]
[1778589339540,49.31,80820.33,0.11,-0.01497,1e-05,2.15028]
[1778589344577,49.3,80819.6,0.11,-0.01497,1e-05,2.15111]
[1778589349612,49.3,80817.26,0.11,-0.015,1e-05,2.15449]
[1778589354648,49.3,80825.92,0.11,-0.01488,1e-05,2.13983]
[1778589359685,49.3,80835.73,0.11,-0.01475,1e-05,2.12361]
[1778589363711,49.3,80849.95,0.11,-0.01456,1e-05,2.10058]
[1778589368754,49.3,80861.06,0.11,-0.01441,1e-05,2.08288]
[1778589373789,49.3,80853.17,0.11,-0.01452,1e-05,2.09576]
[1778589378823,49.3,80849.32,0.11,-0.01457,1e-05,2.10211]
[1778589383860,49.3,80856.98,0.11,-0.01447,1e-05,2.09002]
[1778589388894,49.3,80848.73,0.11,-0.01458,1e-05,2.10344]
[1778589393930,49.3,80838.67,0.11,-0.0147,1e-05,2.11744]
[1778589398965,49.3,80848.83,0.11,-0.01457,1e-05,2.10118]
[1778589404000,49.3,80848.05,0.11,-0.01458,1e-05,2.10262]
[1778589409039,49.31,80852.61,0.11,-0.01452,1e-05,2.0956]
[1778589414073,49.31,80844.96,0.11,-0.01462,1e-05,2.10808]
[1778589419108,49.31,80843.13,0.11,-0.01465,1e-05,2.11118]
[1778589424145,49.31,80852.97,0.11,-0.01452,1e-05,2.09558]
[1778589429178,49.31,80853.72,0.11,-0.01451,1e-05,2.09469]
[1778589434215,49.31,80866.92,0.11,-0.01435,1e-05,2.07402]
[1778589439270,49.31,80873.69,0.11,-0.01426,1e-05,2.06387]
[1778589443280,49.32,80894.44,0.11,-0.014,1e-05,2.03181]
[1778589448316,49.32,80909.05,0.11,-0.01382,1e-05,2.01003]
[1778589453352,49.33,80892.65,0.11,-0.01403,1e-05,2.03437]
[1778589458388,49.33,80887.05,0.11,-0.0141,1e-05,2.04398]
[1778589463424,49.34,80905.15,0.11,-0.01388,1e-05,2.01656]
[1778589468458,49.34,80898.94,0.11,-0.01397,1e-05,2.02719]
[1778589473493,49.35,80896.21,0.11,-0.01401,1e-05,2.03234]
[1778589478528,49.35,80896.23,0.11,-0.01402,1e-05,2.03315]
[1778589483563,49.35,80887.84,0.11,-0.01413,1e-05,2.04713]
[1778589488602,49.36,80900.12,0.11,-0.01398,1e-05,2.02873]
[1778589493633,49.36,80894.17,0.11,-0.01406,1e-05,2.03894]
[1778589498669,49.37,80888.54,0.11,-0.01414,1e-05,2.04859]
[1778589503706,49.37,80900.7,0.11,-0.01399,1e-05,2.03033]
[1778589508742,49.38,80906.84,0.11,-0.01392,1e-05,2.02146]
[1778589513778,49.38,80916.36,0.11,-0.01379,1e-05,2.00566]
[1778589517824,49.39,80934.37,0.11,-0.01358,1e-05,1.97888]
[1778589522862,49.39,80939.44,0.11,-0.01353,1e-05,1.97256]
[1778589527894,49.4,80943.08,0.11,-0.01349,1e-05,1.96842]
[1778589532929,49.41,80950.68,0.11,-0.01341,1e-05,1.95837]
[1778589537967,49.42,80956.68,0.11,-0.01335,1e-05,1.95083]
[1778589543003,49.43,80958.08,0.11,-0.01335,1e-05,1.95029]
[1778589544115,49.43,80980.86,0.11,-0.01307,1e-05,1.91641]
[1778589550060,49.44,80973.49,0.11,-0.01318,1e-05,1.92943]
[1778589555090,49.45,80973.96,0.11,-0.01319,1e-05,1.93037]
[1778589560128,49.46,80970.61,0.11,-0.01324,1e-05,1.93704]
[1778589565159,49.46,80978.87,0.11,-0.01315,1e-05,1.92628]
[1778589570197,49.47,80984.8,0.11,-0.0131,1e-05,1.91916]
[1778589574226,49.48,80968.88,0.11,-0.01328,1e-05,1.94221]
[1778589579261,49.49,80969.93,0.11,-0.01328,1e-05,1.94215]
[1778589584296,49.5,80973.58,0.11,-0.01325,1e-05,1.93818]
[1778589589331,49.5,80962.59,0.11,-0.0134,1e-05,1.95627]
[1778589594366,49.51,80971.94,0.11,-0.01329,1e-05,1.94358]
[1778589599401,49.52,80972.88,0.11,-0.01329,1e-05,1.94363]
[1778589604439,49.53,80965.04,0.11,-0.0134,1e-05,1.95688]
[1778589607464,49.53,80943.86,0.11,-0.01367,1e-05,1.98989]
[1778589608471,49.53,80966.63,0.11,-0.01339,1e-05,1.95545]
[1778589610485,49.54,80983.99,0.11,-0.01319,1e-05,1.93027]
[1778589615520,49.55,80984.74,0.11,-0.01319,1e-05,1.93076]
[1778589620555,49.55,80982.75,0.11,-0.01323,1e-05,1.93534]
[1778589626183,49.56,80974.08,0.11,-0.01335,1e-05,1.95021]
[1778589631634,49.57,80977.65,0.11,-0.0133,1e-05,1.94418]
[1778589636669,49.58,80977.45,0.11,-0.01332,1e-05,1.94603]
[1778589639689,49.58,80963.28,0.11,-0.01349,1e-05,1.96831]
[1778589644725,49.59,80975.71,0.11,-0.01335,1e-05,1.95091]
[1778589649759,49.6,80978.26,0.11,-0.01333,1e-05,1.94855]
[1778589654795,49.61,80972.5,0.11,-0.01342,1e-05,1.95868]
[1778589659830,49.61,80976.65,0.11,-0.01338,1e-05,1.95381]
[1778589663857,49.62,80950.26,0.11,-0.01371,1e-05,1.99503]
[1778589668894,49.63,80948.12,0.11,-0.01374,1e-05,1.99935]
[1778589673929,49.63,80951.19,0.11,-0.01371,1e-05,1.99569]
[1778589678963,49.64,80950.56,0.11,-0.01373,1e-05,1.99772]
[1778589683999,49.64,80949.55,0.11,-0.01375,1e-05,2.00028]
[1778589689034,49.65,80949.64,0.11,-0.01376,1e-05,2.00112]
[1778589694075,49.65,80947.89,0.11,-0.01377,1e-05,2.00256]
[1778589699110,49.66,80950.57,0.11,-0.01375,1e-05,1.99941]
[1778589704144,49.66,80951.41,0.11,-0.01375,1e-05,1.99931]
[1778589709178,49.67,80959.7,0.11,-0.01365,1e-05,1.98762]
[1778589714213,49.67,80960.01,0.11,-0.01366,1e-05,1.98819]
[1778589719250,49.68,80953.89,0.11,-0.01374,1e-05,1.99857]
[1778589724284,49.68,80952.94,0.11,-0.01376,1e-05,2.00097]
[1778589729319,49.69,80955.15,0.11,-0.01374,1e-05,1.9986]
[1778589734353,49.69,80955.35,0.11,-0.01375,1e-05,1.99927]
[1778589739392,49.7,80965.14,0.11,-0.01363,1e-05,1.98527]
[1778589743247,49.7,80973.92,0.11,-0.01353,1e-05,1.97265]
[1778589743322,49.7,80973.92,0.11,-0.01353,1e-05,1.97265]
[1778589743545,49.7,80973.92,0.11,-0.01353,1e-05,1.97265]
[1778589743581,49.7,80969.97,0.11,-0.01358,1e-05,1.97888]
[1778589744703,49.71,80969.97,0.11,-0.01358,1e-05,1.97911]
[1778589745437,49.71,80963.65,0.11,-0.01366,1e-05,1.98895]
[1778589750472,49.71,80960.73,0.11,-0.01371,1e-05,1.9944]
[1778589755510,49.72,80949.74,0.11,-0.01383,1e-05,2.00994]
[1778589760544,49.72,80939.5,0.11,-0.01397,1e-05,2.02652]
[1778589761065,49.72,80939.5,0.11,-0.01397,1e-05,2.02652]
[1778589761553,49.72,80939.5,0.11,-0.01397,1e-05,2.02652]
[1778589764572,49.72,80923.04,0.11,-0.01418,1e-05,2.05266]
[1778589769617,49.73,80918.2,0.11,-0.01425,1e-05,2.06067]
[1778589770622,49.73,80896.9,0.11,-0.01452,1e-05,2.09448]
[1778589775693,49.73,80886.01,0.11,-0.01467,1e-05,2.11196]
[1778589780828,49.73,80885.44,0.11,-0.01467,1e-05,2.1129]
[1778589786742,49.73,80897.52,0.11,-0.01452,1e-05,2.09369]
[1778589791777,49.73,80889.04,0.11,-0.01463,1e-05,2.10737]
[1778589797382,49.73,80907.58,0.11,-0.01439,1e-05,2.07802]
[1778589802862,49.73,80911.39,0.11,-0.01434,1e-05,2.07242]
[1778589807904,49.73,80911.79,0.11,-0.01434,1e-05,2.07222]
[1778589812941,49.73,80911.37,0.11,-0.01433,1e-05,2.07094]
[1778589817969,49.74,80906.16,0.11,-0.0144,1e-05,2.07951]
[1778589821998,49.74,80887.41,0.11,-0.01465,1e-05,2.10956]
[1778589827595,49.74,80892.39,0.11,-0.01458,1e-05,2.10161]
[1778589833076,49.74,80892.92,0.11,-0.01458,1e-05,2.1009]
[1778589838112,49.74,80889.65,0.11,-0.01462,1e-05,2.10626]
[1778589843572,49.74,80884.14,0.11,-0.0147,1e-05,2.11518]
[1778589849189,49.74,80882.4,0.11,-0.01472,1e-05,2.11805]
[1778589854224,49.74,80882.0,0.11,-0.01473,1e-05,2.11875]
[1778589859263,49.74,80884.33,0.11,-0.0147,1e-05,2.11511]
[1778589864297,49.74,80881.29,0.11,-0.01474,1e-05,2.12007]
[1778589869332,49.74,80877.93,0.11,-0.01478,1e-05,2.12552]
[1778589874390,49.74,80860.72,0.11,-0.01499,1e-05,2.15106]
[1778589879433,49.74,80859.52,0.11,-0.01501,1e-05,2.15282]
[1778589881832,49.74,80858.99,0.11,-0.01502,1e-05,2.15364]
[1778589882446,49.74,80866.0,0.11,-0.01492,1e-05,2.14219]
[1778589884643,49.74,80866.8,0.11,-0.01491,1e-05,2.14088]
[1778589884740,49.74,80864.82,0.11,-0.01494,1e-05,2.14407]
[1778589887631,49.74,80864.75,0.11,-0.01494,1e-05,2.14415]
[1778589887733,49.74,80862.84,0.11,-0.01496,1e-05,2.14723]
[1778589893569,49.74,80847.8,0.11,-0.01516,1e-05,2.17153]
[1778589898603,49.74,80833.48,0.11,-0.01536,1e-05,2.19464]
[1778589903638,49.73,80837.12,0.11,-0.0153,1e-05,2.18807]
[1778589908673,49.73,80840.69,0.11,-0.01525,1e-05,2.18162]
[1778589913708,49.73,80838.74,0.11,-0.01527,1e-05,2.18427]
[1778589918744,49.72,80851.71,0.11,-0.01509,1e-05,2.1625]
[1778589923870,49.72,80855.22,0.11,-0.01504,1e-05,2.15647]
[1778589933851,49.72,80852.82,0.11,-0.01505,1e-05,2.15719]
[1778589938886,49.72,80865.79,0.11,-0.01487,1e-05,2.13586]
[1778589943921,49.72,80867.12,0.11,-0.01486,1e-05,2.13362]
[1778589948956,49.72,80871.94,0.11,-0.01479,1e-05,2.12583]
[1778589954998,49.72,80870.16,0.11,-0.01482,1e-05,2.12871]
[1778589960037,49.72,80875.49,0.11,-0.01475,1e-05,2.12018]
[1778589965068,49.72,80880.67,0.11,-0.01468,1e-05,2.11199]
[1778589970683,49.72,80882.72,0.11,-0.01465,1e-05,2.10883]
[1778589976145,49.72,80900.66,0.11,-0.01442,1e-05,2.08074]
[1778589981180,49.72,80896.93,0.11,-0.01447,1e-05,2.08708]
[1778589986215,49.72,80891.72,0.11,-0.01454,1e-05,2.09562]
[1778589991250,49.73,80893.21,0.11,-0.01451,1e-05,2.09122]
[1778589996287,49.73,80891.81,0.11,-0.01453,1e-05,2.09374]
[1778590001321,49.73,80890.28,0.11,-0.01455,1e-05,2.09648]
[1778590006356,49.73,80889.94,0.11,-0.01456,1e-05,2.0973]
[1778590011391,49.73,80890.41,0.11,-0.01456,1e-05,2.09688]
[1778590016426,49.73,80889.76,0.11,-0.01457,1e-05,2.09821]
[1778590021464,49.73,80875.88,0.11,-0.01475,1e-05,2.12063]
[1778590026496,49.74,80876.97,0.11,-0.01474,1e-05,2.11897]
[1778590030524,49.74,80890.72,0.11,-0.01456,1e-05,2.09706]
[1778590035559,49.74,80892.49,0.11,-0.01454,1e-05,2.09453]
[1778590040594,49.74,80902.02,0.11,-0.01442,1e-05,2.07975]
[1778590045629,49.74,80916.1,0.11,-0.01424,1e-05,2.058]
[1778590046708,49.74,80916.1,0.11,-0.01424,1e-05,2.058]
[1778590046741,49.74,80914.94,0.11,-0.01425,1e-05,2.05993]
[1778590052679,49.75,80922.82,0.11,-0.01415,1e-05,2.04611]
[1778590055065,49.75,80917.33,0.11,-0.01422,1e-05,2.05497]
[1778590055699,49.75,80916.78,0.11,-0.01423,1e-05,2.05596]
[1778590057828,49.75,80917.13,0.11,-0.01422,1e-05,2.05553]
[1778590057928,49.75,80917.65,0.11,-0.01422,1e-05,2.05484]
[1778590061123,49.75,80917.05,0.11,-0.01423,1e-05,2.05616]
[1778590061745,49.75,80919.43,0.11,-0.0142,1e-05,2.05256]
[1778590066782,49.76,80922.17,0.11,-0.01417,1e-05,2.04897]
[1778590071813,49.76,80923.51,0.11,-0.01416,1e-05,2.0476]
[1778590076848,49.76,80923.83,0.11,-0.01416,1e-05,2.04782]
[1778590082890,49.77,80918.24,0.11,-0.01424,1e-05,2.05735]
[1778590087928,49.77,80912.45,0.11,-0.01432,1e-05,2.06706]
[1778590092962,49.77,80914.24,0.11,-0.0143,1e-05,2.0648]
[1778590097997,49.78,80913.38,0.11,-0.01431,1e-05,2.06681]
[1778590106057,49.78,80914.09,0.11,-0.01431,1e-05,2.06652]
[1778590111102,49.78,80917.23,0.11,-0.01426,1e-05,2.05983]
[1778590116127,49.78,80907.86,0.11,-0.01438,1e-05,2.07496]
[1778590121162,49.79,80914.69,0.11,-0.0143,1e-05,2.06459]
[1778590126197,49.79,80921.34,0.11,-0.01422,1e-05,2.05469]
[1778590131234,49.79,80923.08,0.11,-0.0142,1e-05,2.05253]
[1778590136878,49.79,80925.51,0.11,-0.01417,1e-05,2.04922]
[1778590136977,49.8,80925.5,0.11,-0.01417,1e-05,2.04936]
[1778590137643,49.8,80925.5,0.11,-0.01417,1e-05,2.04936]
[1778590137745,49.8,80934.86,0.11,-0.01406,1e-05,2.0349]
[1778590140417,49.8,80929.57,0.11,-0.01413,1e-05,2.04342]
[1778590141087,49.8,80929.57,0.11,-0.01413,1e-05,2.04342]
[1778590140516,49.8,80930.42,0.11,-0.01412,1e-05,2.04223]
[1778590141302,49.8,80930.42,0.11,-0.01412,1e-05,2.04237]
[1778590146338,49.8,80928.71,0.11,-0.01414,1e-05,2.04573]
[1778590151373,49.81,80934.35,0.11,-0.01408,1e-05,2.03762]
[1778590156408,49.81,80939.58,0.11,-0.01402,1e-05,2.03025]
[1778590162450,49.81,80940.71,0.11,-0.01401,1e-05,2.02944]
[1778590167486,49.82,80940.04,0.11,-0.01403,1e-05,2.03126]
[1778590172525,49.82,80940.7,0.11,-0.01401,1e-05,2.02877]
[1778590177557,49.83,80949.52,0.11,-0.01391,1e-05,2.01603]
[1778590182591,49.83,80951.33,0.11,-0.01389,1e-05,2.01417]
[1778590188634,49.84,80957.87,0.11,-0.01382,1e-05,2.00531]
[1778590193667,49.84,80954.28,0.11,-0.01387,1e-05,2.0118]
[1778590198704,49.85,80952.33,0.11,-0.0139,1e-05,2.01573]
[1778590203737,49.85,80954.21,0.11,-0.01389,1e-05,2.01374]
[1778590208779,49.86,80953.08,0.11,-0.01391,1e-05,2.01635]
[1778590212800,49.86,80935.92,0.11,-0.01413,1e-05,2.04361]
[1778590217836,49.86,80933.46,0.11,-0.01416,1e-05,2.04805]
[1778590222870,49.87,80929.98,0.11,-0.01421,1e-05,2.05406]
[1778590227906,49.87,80922.32,0.11,-0.01432,1e-05,2.06661]
[1778590232940,49.87,80919.35,0.11,-0.01434,1e-05,2.06942]
[1778590239990,49.88,80919.9,0.11,-0.01434,1e-05,2.06911]
[1778590245029,49.88,80917.26,0.11,-0.01438,1e-05,2.07364]
[1778590250077,49.88,80912.09,0.11,-0.01445,1e-05,2.0821]
[1778590255108,49.88,80906.9,0.11,-0.01452,1e-05,2.09055]
[1778590259139,49.88,80891.46,0.11,-0.01472,1e-05,2.11528]
[1778590264175,49.88,80899.23,0.11,-0.01462,1e-05,2.10289]
[1778590269209,49.88,80899.3,0.11,-0.01462,1e-05,2.1029]
[1778590274246,49.88,80908.34,0.11,-0.0145,1e-05,2.08877]
[1778590279279,49.88,80920.48,0.11,-0.01435,1e-05,2.06991]
[1778590284315,49.89,80920.55,0.11,-0.01435,1e-05,2.07022]
[1778590289350,49.89,80922.15,0.11,-0.01433,1e-05,2.06814]
[1778590292372,49.89,80932.9,0.11,-0.01418,1e-05,2.04932]
[1778590297247,49.89,80888.16,0.11,-0.01476,1e-05,2.12046]
[1778590302449,49.89,80890.91,0.11,-0.01473,1e-05,2.11608]
[1778590307485,49.89,80888.36,0.11,-0.01476,1e-05,2.12016]
[1778590312520,49.89,80884.98,0.11,-0.01481,1e-05,2.12555]
[1778590317555,49.89,80882.57,0.11,-0.01484,1e-05,2.12937]
[1778590322590,49.89,80879.52,0.11,-0.01488,1e-05,2.13419]
[1778590327626,49.89,80879.06,0.11,-0.01488,1e-05,2.13485]
[1778590332661,49.89,80879.97,0.11,-0.01487,1e-05,2.13326]
[1778590337696,49.89,80879.36,0.11,-0.01488,1e-05,2.13412]
[1778590342730,49.89,80874.98,0.11,-0.01493,1e-05,2.14107]
[1778590348772,49.89,80874.2,0.11,-0.01494,1e-05,2.1422]
[1778590353807,49.89,80873.44,0.11,-0.01494,1e-05,2.141]
[1778590358842,49.89,80872.05,0.11,-0.01496,1e-05,2.14319]
[1778590364891,49.89,80871.57,0.11,-0.01496,1e-05,2.14389]
[1778590369926,49.89,80870.65,0.11,-0.01497,1e-05,2.14532]
[1778590372065,49.89,80870.76,0.11,-0.01497,1e-05,2.14513]
[1778590372160,49.89,80870.64,0.11,-0.01497,1e-05,2.14532]
[1778590373053,49.89,80870.64,0.11,-0.01497,1e-05,2.14532]
[1778590373152,49.89,80870.64,0.11,-0.01497,1e-05,2.14531]
[1778590378989,49.89,80870.49,0.11,-0.01497,1e-05,2.14551]
[1778590384024,49.89,80872.9,0.11,-0.01494,1e-05,2.14158]
[1778590390068,49.89,80876.88,0.11,-0.01489,1e-05,2.13519]
[1778590395103,49.89,80881.01,0.11,-0.01484,1e-05,2.1286]
[1778590400138,49.89,80882.59,0.11,-0.01482,1e-05,2.12616]
[1778590405174,49.89,80879.79,0.11,-0.01485,1e-05,2.1307]
[1778590410208,49.89,80880.29,0.11,-0.01485,1e-05,2.12992]
[1778590415243,49.89,80888.63,0.11,-0.01472,1e-05,2.11426]
[1778590420278,49.89,80877.13,0.11,-0.01487,1e-05,2.13283]
[1778590425313,49.89,80883.48,0.11,-0.01479,1e-05,2.12261]
[1778590430349,49.89,80884.88,0.11,-0.01477,1e-05,2.12046]
[1778590435384,49.89,80878.33,0.11,-0.01486,1e-05,2.13104]
[1778590440426,49.89,80877.02,0.11,-0.01488,1e-05,2.13309]
[1778590445455,49.89,80886.67,0.11,-0.01475,1e-05,2.11762]
[1778590450493,49.89,80885.8,0.11,-0.01476,1e-05,2.11908]
[1778590455526,49.89,80890.21,0.11,-0.0147,1e-05,2.11213]
[1778590460561,49.89,80889.16,0.11,-0.01472,1e-05,2.11394]
[1778590466603,49.89,80892.45,0.11,-0.01468,1e-05,2.10886]
[1778590472159,49.89,80892.76,0.11,-0.01466,1e-05,2.10622]
[1778590477680,49.89,80896.55,0.11,-0.01461,1e-05,2.10044]
[1778590482714,49.89,80890.15,0.11,-0.0147,1e-05,2.11083]
[1778590487750,49.89,80883.54,0.11,-0.01478,1e-05,2.12154]
[1778590492783,49.89,80880.77,0.11,-0.01482,1e-05,2.12603]
[1778590496920,49.9,80881.78,0.11,-0.01481,1e-05,2.12443]
[1778590497021,49.9,80882.66,0.11,-0.0148,1e-05,2.12302]
[1778590502369,49.9,80881.51,0.11,-0.01481,1e-05,2.1249]
[1778590504847,49.9,80881.6,0.11,-0.01481,1e-05,2.12477]
[1778590504906,49.9,80879.97,0.11,-0.01483,1e-05,2.12739]
[1778590509906,49.9,80874.34,0.11,-0.01491,1e-05,2.13644]
[1778590511597,49.9,80871.97,0.11,-0.01494,1e-05,2.14027]
[1778590512395,49.9,80871.97,0.11,-0.01494,1e-05,2.14027]
[1778590512495,49.9,80848.49,0.11,-0.01525,1e-05,2.17846]
[1778590517960,49.89,80848.79,0.11,-0.01525,1e-05,2.17748]
[1778590522995,49.89,80850.11,0.11,-0.01522,1e-05,2.17489]
[1778590525154,49.89,80854.99,0.11,-0.01516,1e-05,2.16683]
[1778590525255,49.89,80858.36,0.11,-0.01511,1e-05,2.16126]
[1778590527957,49.89,80858.67,0.11,-0.01511,1e-05,2.16063]
[1778590528058,49.89,80858.79,0.11,-0.0151,1e-05,2.16037]
[1778590532224,49.89,80856.79,0.11,-0.01511,1e-05,2.16108]
[1778590532325,49.89,80857.33,0.11,-0.01511,1e-05,2.16013]
[1778590538102,49.89,80862.74,0.11,-0.01503,1e-05,2.15096]
[1778590543137,49.88,80871.49,0.11,-0.01491,1e-05,2.13654]
[1778590548171,49.88,80874.88,0.11,-0.01487,1e-05,2.13096]
[1778590553207,49.88,80878.33,0.11,-0.01482,1e-05,2.12534]
[1778590558242,49.88,80879.42,0.11,-0.0148,1e-05,2.12355]
[1778590563276,49.88,80882.26,0.11,-0.01477,1e-05,2.11896]
[1778590568312,49.88,80880.06,0.11,-0.0148,1e-05,2.1225]
[1778590573347,49.88,80880.26,0.11,-0.01479,1e-05,2.12215]
[1778590578383,49.88,80880.9,0.11,-0.01478,1e-05,2.1211]
[1778590583417,49.88,80883.8,0.11,-0.01475,1e-05,2.11645]
[1778590589461,49.88,80883.88,0.11,-0.01475,1e-05,2.11635]
[1778590594496,49.88,80883.72,0.11,-0.01473,1e-05,2.1143]
[1778590599533,49.88,80883.75,0.11,-0.01473,1e-05,2.11429]
[1778590604567,49.88,80877.09,0.11,-0.01482,1e-05,2.12492]
[1778590609602,49.88,80878.85,0.11,-0.0148,1e-05,2.12201]
[1778590614638,49.88,80879.27,0.11,-0.01479,1e-05,2.12124]
[1778590619672,49.88,80880.7,0.11,-0.01477,1e-05,2.11884]
[1778590624722,49.88,80867.7,0.11,-0.01494,1e-05,2.13959]
[1778590629749,49.88,80859.27,0.11,-0.01505,1e-05,2.15282]
[1778590634786,49.88,80864.07,0.11,-0.01498,1e-05,2.14463]
[1778590639834,49.87,80879.37,0.11,-0.01478,1e-05,2.11963]
[1778590644858,49.87,80873.99,0.11,-0.01485,1e-05,2.12819]
[1778590649891,49.87,80865.87,0.11,-0.01495,1e-05,2.14099]
[1778590654926,49.87,80864.06,0.11,-0.01496,1e-05,2.14128]
[1778590659961,49.87,80862.84,0.11,-0.01497,1e-05,2.14298]
[1778590664996,49.87,80864.53,0.11,-0.01495,1e-05,2.13996]
[1778590670035,49.87,80865.63,0.11,-0.01493,1e-05,2.1379]
[1778590675068,49.87,80864.82,0.11,-0.01494,1e-05,2.13892]
[1778590680102,49.86,80865.1,0.11,-0.01493,1e-05,2.13818]
[1778590685138,49.86,80865.6,0.11,-0.01492,1e-05,2.13708]
[1778590690174,49.86,80862.4,0.11,-0.01496,1e-05,2.14196]
[1778590695207,49.86,80862.47,0.11,-0.01496,1e-05,2.14151]
[1778590700246,49.86,80862.27,0.11,-0.01496,1e-05,2.14143]
[1778590705280,49.86,80859.97,0.11,-0.01499,1e-05,2.14483]
[1778590710316,49.85,80854.0,0.11,-0.01507,1e-05,2.15417]
[1778590715351,49.85,80852.48,0.11,-0.01507,1e-05,2.15389]
[1778590720386,49.85,80848.48,0.11,-0.01512,1e-05,2.15998]
[1778590725423,49.85,80848.68,0.11,-0.01511,1e-05,2.15923]
[1778590730459,49.85,80848.15,0.11,-0.01512,1e-05,2.15968]
[1778590736501,49.84,80848.03,0.11,-0.01511,1e-05,2.1594]
[1778590741536,49.84,80852.5,0.11,-0.01505,1e-05,2.15176]
[1778590746571,49.84,80853.59,0.11,-0.01503,1e-05,2.1497]
[1778590751609,49.84,80857.35,0.11,-0.01498,1e-05,2.14336]
[1778590756643,49.84,80855.13,0.11,-0.01501,1e-05,2.14673]
[1778590761679,49.84,80854.04,0.11,-0.01502,1e-05,2.14823]
[1778590766713,49.84,80855.97,0.11,-0.01499,1e-05,2.14485]
[1778590771747,49.83,80858.15,0.11,-0.01495,1e-05,2.13879]
[1778590776784,49.83,80858.77,0.11,-0.01494,1e-05,2.13761]
[1778590781818,49.83,80859.13,0.11,-0.01493,1e-05,2.13686]
[1778590786853,49.83,80859.61,0.11,-0.01492,1e-05,2.13593]
[1778590791888,49.83,80859.73,0.11,-0.01492,1e-05,2.13559]
[1778590798937,49.83,80859.26,0.11,-0.01492,1e-05,2.13614]
[1778590804506,49.83,80869.54,0.11,-0.01479,1e-05,2.11946]
[1778590810015,49.83,80867.19,0.11,-0.01482,1e-05,2.12318]
[1778590815061,49.83,80867.29,0.11,-0.01482,1e-05,2.12296]
[1778590824646,49.83,80874.93,0.11,-0.01471,1e-05,2.11066]
[1778590830176,49.83,80869.57,0.11,-0.01478,1e-05,2.11921]
[1778590834718,49.83,80853.85,0.11,-0.01498,1e-05,2.14205]
[1778590840232,49.83,80845.47,0.11,-0.01509,1e-05,2.15533]
[1778590845270,49.82,80847.63,0.11,-0.01505,1e-05,2.15143]
[1778590846274,49.82,80862.62,0.11,-0.01485,1e-05,2.12708]
[1778590851311,49.82,80875.97,0.11,-0.01468,1e-05,2.10562]
[1778590856351,49.82,80879.95,0.11,-0.01462,1e-05,2.09932]
[1778590861391,49.82,80888.04,0.11,-0.01452,1e-05,2.08661]
[1778590866419,49.83,80899.06,0.11,-0.01438,1e-05,2.06942]
[1778590871460,49.83,80901.67,0.11,-0.01435,1e-05,2.06569]
[1778590876501,49.83,80893.61,0.11,-0.01446,1e-05,2.07882]
[1778590881535,49.83,80887.63,0.11,-0.01454,1e-05,2.0886]
[1778590886571,49.83,80899.1,0.11,-0.01439,1e-05,2.07062]
[1778590891605,49.83,80901.36,0.11,-0.01435,1e-05,2.06525]
[1778590896640,49.84,80894.87,0.11,-0.01444,1e-05,2.07588]
[1778590901676,49.84,80890.6,0.11,-0.01449,1e-05,2.08297]
[1778590906710,49.84,80892.02,0.11,-0.01448,1e-05,2.08105]
[1778590911745,49.84,80890.43,0.11,-0.0145,1e-05,2.08391]
[1778590916782,49.84,80879.79,0.11,-0.01464,1e-05,2.10115]
[1778590921822,49.84,80867.18,0.11,-0.01481,1e-05,2.12141]
[1778590926858,49.84,80877.7,0.11,-0.01467,1e-05,2.10466]
[1778590931893,49.84,80877.18,0.11,-0.01468,1e-05,2.1056]
[1778590936928,49.85,80877.94,0.11,-0.01467,1e-05,2.10448]
[1778590940956,49.85,80895.33,0.11,-0.01444,1e-05,2.07699]
[1778590945991,49.85,80895.85,0.11,-0.01444,1e-05,2.07651]
[1778590951026,49.85,80892.55,0.11,-0.01447,1e-05,2.07975]
[1778590956061,49.85,80894.11,0.11,-0.01445,1e-05,2.0776]
[1778590961099,49.85,80903.28,0.11,-0.01434,1e-05,2.0635]
[1778590966136,49.86,80903.24,0.11,-0.01434,1e-05,2.06402]
[1778590971169,49.86,80906.54,0.11,-0.0143,1e-05,2.05935]
[1778590976206,49.86,80905.97,0.11,-0.01431,1e-05,2.06079]
[1778590981239,49.86,80900.4,0.11,-0.01439,1e-05,2.07011]
[1778590983070,49.86,80897.8,0.11,-0.01443,1e-05,2.07431]
[1778590983513,49.86,80897.8,0.11,-0.01443,1e-05,2.07431]
[1778590991310,49.87,80906.26,0.11,-0.01432,1e-05,2.0619]
[1778590996346,49.87,80909.24,0.11,-0.01429,1e-05,2.05771]
[1778591001381,49.87,80911.01,0.11,-0.01427,1e-05,2.05541]
[1778591006416,49.88,80899.9,0.11,-0.01442,1e-05,2.07335]
[1778591008431,49.88,80885.06,0.11,-0.01461,1e-05,2.09698]
[1778591013465,49.88,80883.56,0.11,-0.01462,1e-05,2.09714]
[1778591018501,49.88,80902.2,0.11,-0.01437,1e-05,2.06769]
[1778591023535,49.88,80905.29,0.11,-0.01434,1e-05,2.0632]
[1778591028570,49.88,80901.43,0.11,-0.01439,1e-05,2.06963]
[1778591033606,49.88,80903.89,0.11,-0.01436,1e-05,2.06612]
[1778591038644,49.89,80904.07,0.11,-0.01436,1e-05,2.06629]
[1778591043675,49.89,80902.64,0.11,-0.01438,1e-05,2.06891]
[1778591048713,49.89,80896.09,0.11,-0.01447,1e-05,2.07951]
[1778591053755,49.89,80893.2,0.11,-0.01451,1e-05,2.08443]
[1778591055768,49.89,80877.34,0.11,-0.01472,1e-05,2.10973]
[1778591060803,49.89,80881.13,0.11,-0.01467,1e-05,2.10369]
[1778591065838,49.89,80876.77,0.11,-0.01473,1e-05,2.11064]
[1778591070872,49.89,80881.0,0.11,-0.01467,1e-05,2.10382]
[1778591075908,49.89,80886.27,0.11,-0.01459,1e-05,2.09313]
[1778591080943,49.89,80883.06,0.11,-0.01463,1e-05,2.09826]
[1778591085977,49.89,80870.71,0.11,-0.01479,1e-05,2.11796]
[1778591091013,49.89,80870.96,0.11,-0.01479,1e-05,2.11743]
[1778591095042,49.89,80885.89,0.11,-0.01459,1e-05,2.09353]
[1778591100077,49.89,80885.14,0.11,-0.0146,1e-05,2.09478]
[1778591105112,49.89,80883.5,0.11,-0.01462,1e-05,2.09742]
[1778591110146,49.89,80886.6,0.11,-0.01458,1e-05,2.09262]
[1778591115185,49.89,80889.3,0.11,-0.01455,1e-05,2.08844]
[1778591120221,49.89,80884.4,0.11,-0.01461,1e-05,2.09631]
[1778591125257,49.89,80874.17,0.11,-0.01475,1e-05,2.11266]
[1778591130292,49.89,80873.9,0.11,-0.01475,1e-05,2.11303]
[1778591135326,49.89,80880.02,0.11,-0.01465,1e-05,2.10091]
[1778591140360,49.89,80886.39,0.11,-0.01457,1e-05,2.09086]
[1778591145396,49.89,80900.52,0.11,-0.01439,1e-05,2.06877]
[1778591150431,49.89,80903.95,0.11,-0.01435,1e-05,2.06373]
[1778591155470,49.9,80905.32,0.11,-0.01433,1e-05,2.06196]
[1778591160505,49.9,80916.43,0.11,-0.01419,1e-05,2.04502]
[1778591165541,49.9,80906.97,0.11,-0.01432,1e-05,2.06032]
[1778591170575,49.9,80891.94,0.11,-0.01452,1e-05,2.08445]
[1778591175610,49.9,80893.04,0.11,-0.01451,1e-05,2.08294]
[1778591180646,49.91,80887.47,0.11,-0.01458,1e-05,2.09197]
[1778591185685,49.91,80892.19,0.11,-0.01452,1e-05,2.08467]
[1778591190727,49.91,80896.56,0.11,-0.01447,1e-05,2.07798]
[1778591195755,49.91,80897.41,0.11,-0.01444,1e-05,2.07465]
[1778591200791,49.91,80891.55,0.11,-0.01452,1e-05,2.08422]
[1778591205825,49.91,80891.51,0.11,-0.01452,1e-05,2.08454]
[1778591210861,49.91,80891.71,0.11,-0.01452,1e-05,2.08448]
[1778591217909,49.92,80892.33,0.11,-0.01452,1e-05,2.0839]
[1778591222944,49.92,80886.77,0.11,-0.01459,1e-05,2.09294]
[1778591227979,49.92,80891.53,0.11,-0.01453,1e-05,2.0856]
[1778591233014,49.92,80892.82,0.11,-0.01452,1e-05,2.08383]
[1778591238049,49.92,80891.18,0.11,-0.01454,1e-05,2.0867]
[1778591243084,49.92,80891.02,0.11,-0.01454,1e-05,2.08722]
[1778591248118,49.92,80897.61,0.11,-0.01446,1e-05,2.07711]
[1778591253154,49.93,80911.04,0.11,-0.01428,1e-05,2.05409]
[1778591258191,49.93,80911.65,0.11,-0.01427,1e-05,2.05361]
[1778591263226,49.93,80905.82,0.11,-0.01435,1e-05,2.0632]
[1778591268261,49.93,80905.01,0.11,-0.01436,1e-05,2.06487]
[1778591273296,49.93,80905.57,0.11,-0.01436,1e-05,2.06438]
[1778591278334,49.94,80906.34,0.11,-0.01435,1e-05,2.0636]
[1778591283374,49.94,80903.55,0.11,-0.01439,1e-05,2.06838]
[1778591288410,49.94,80904.62,0.11,-0.01438,1e-05,2.06708]
[1778591293446,49.94,80904.75,0.11,-0.01438,1e-05,2.06727]
[1778591298479,49.94,80903.19,0.11,-0.01441,1e-05,2.0701]
[1778591303514,49.95,80903.37,0.11,-0.01441,1e-05,2.07018]
[1778591308549,49.95,80896.56,0.11,-0.0145,1e-05,2.08126]
[1778591313583,49.95,80890.49,0.11,-0.01456,1e-05,2.08884]
[1778591318620,49.95,80888.83,0.11,-0.01459,1e-05,2.09169]
[1778591324661,49.95,80889.85,0.11,-0.01458,1e-05,2.09035]
[1778591329696,49.95,80888.95,0.11,-0.01459,1e-05,2.09202]
[1778591334731,49.95,80888.28,0.11,-0.0146,1e-05,2.09333]
[1778591339766,49.96,80888.24,0.11,-0.0146,1e-05,2.09366]
[1778591344801,49.96,80886.71,0.11,-0.01463,1e-05,2.09635]
[1778591349836,49.96,80886.33,0.11,-0.01463,1e-05,2.0972]
[1778591354871,49.96,80883.31,0.11,-0.01467,1e-05,2.10226]
[1778591359906,49.96,80877.66,0.11,-0.01475,1e-05,2.11146]
[1778591364941,49.96,80878.16,0.11,-0.01474,1e-05,2.11077]
[1778591369976,49.96,80875.14,0.11,-0.01479,1e-05,2.11571]
[1778591375012,49.96,80876.43,0.11,-0.01475,1e-05,2.11137]
[1778591380049,49.96,80880.1,0.11,-0.01471,1e-05,2.10558]
[1778591385083,49.96,80874.29,0.11,-0.01478,1e-05,2.11493]
[1778591390117,49.96,80875.17,0.11,-0.01477,1e-05,2.11349]
[1778591395154,49.96,80877.41,0.11,-0.01474,1e-05,2.10987]
[1778591400188,49.96,80881.63,0.11,-0.01469,1e-05,2.10313]
[1778591405223,49.96,80877.38,0.11,-0.01474,1e-05,2.10987]
[1778591410258,49.96,80879.75,0.11,-0.01471,1e-05,2.10601]
[1778591415293,49.96,80880.16,0.11,-0.0147,1e-05,2.10529]
[1778591420331,49.96,80879.7,0.11,-0.01471,1e-05,2.10595]
[1778591426371,49.96,80880.36,0.11,-0.0147,1e-05,2.1048]
[1778591434429,49.96,80881.52,0.11,-0.01467,1e-05,2.10052]
[1778591439463,49.96,80880.2,0.11,-0.01468,1e-05,2.10257]
[1778591445504,49.96,80880.68,0.11,-0.01468,1e-05,2.10171]
[1778591450543,49.96,80875.46,0.11,-0.01474,1e-05,2.1099]
[1778591455575,49.96,80876.8,0.11,-0.01473,1e-05,2.10758]
[1778591460615,49.96,80877.62,0.11,-0.01471,1e-05,2.10609]
[1778591462624,49.96,80895.73,0.11,-0.01448,1e-05,2.07729]
[1778591467659,49.96,80898.21,0.11,-0.01444,1e-05,2.0735]
[1778591472696,49.96,80898.46,0.11,-0.01444,1e-05,2.07324]
[1778591477729,49.96,80895.52,0.11,-0.01448,1e-05,2.07802]
[1778591482772,49.96,80888.92,0.11,-0.01457,1e-05,2.08856]
[1778591485786,49.96,80906.44,0.11,-0.01434,1e-05,2.06093]
[1778591490821,49.96,80902.28,0.11,-0.0144,1e-05,2.06775]
[1778591495857,49.96,80907.15,0.11,-0.01432,1e-05,2.05812]
[1778591501899,49.96,80903.47,0.11,-0.01437,1e-05,2.06442]
[1778591504919,49.97,80887.15,0.11,-0.01459,1e-05,2.09043]
[1778591509955,49.97,80881.28,0.11,-0.01467,1e-05,2.09992]
[1778591515996,49.97,80882.44,0.11,-0.01465,1e-05,2.09821]
[1778591521031,49.97,80875.92,0.11,-0.01474,1e-05,2.10865]
[1778591526068,49.97,80878.17,0.11,-0.01471,1e-05,2.10504]
[1778591531102,49.97,80882.43,0.11,-0.01465,1e-05,2.09826]
[1778591536137,49.97,80882.72,0.11,-0.01465,1e-05,2.09782]
[1778591541173,49.97,80883.14,0.11,-0.01464,1e-05,2.09716]
[1778591548222,49.97,80884.54,0.11,-0.01462,1e-05,2.09491]
[1778591553260,49.97,80886.37,0.11,-0.01458,1e-05,2.08967]
[1778591557260,49.97,80886.75,0.11,-0.01458,1e-05,2.08907]
[1778591557317,49.97,80887.19,0.11,-0.01457,1e-05,2.08837]
[1778591558543,49.97,80887.19,0.11,-0.01457,1e-05,2.08837]
[1778591558601,49.97,80886.63,0.11,-0.01458,1e-05,2.08926]
[1778591564337,49.97,80887.84,0.11,-0.01457,1e-05,2.08735]
[1778591569372,49.97,80880.02,0.11,-0.01467,1e-05,2.09975]
[1778591574406,49.97,80876.56,0.11,-0.01471,1e-05,2.10515]
[1778591579442,49.97,80874.41,0.11,-0.01474,1e-05,2.10846]
[1778591586496,49.97,80872.34,0.11,-0.01477,1e-05,2.1116]
[1778591591526,49.96,80867.35,0.11,-0.01483,1e-05,2.11947]
[1778591594068,49.96,80867.43,0.11,-0.01483,1e-05,2.11928]
[1778591594547,49.96,80867.46,0.11,-0.01483,1e-05,2.1192]
[1778591595217,49.96,80867.46,0.11,-0.01483,1e-05,2.1192]
[1778591595554,49.96,80867.51,0.11,-0.01483,1e-05,2.11909]
[1778591600589,49.96,80866.89,0.11,-0.01483,1e-05,2.11992]
[1778591606631,49.96,80866.79,0.11,-0.01483,1e-05,2.1199]
[1778591611666,49.96,80865.99,0.11,-0.01483,1e-05,2.1187]
[1778591616702,49.96,80868.22,0.11,-0.0148,1e-05,2.11499]
[1778591621738,49.96,80869.27,0.11,-0.01478,1e-05,2.11317]
[1778591626773,49.96,80870.42,0.11,-0.01477,1e-05,2.11118]
[1778591631808,49.96,80865.2,0.11,-0.01483,1e-05,2.11935]
[1778591640391,49.96,80863.79,0.11,-0.01485,1e-05,2.12125]
[1778591645910,49.96,80849.19,0.11,-0.01504,1e-05,2.14452]
[1778591650951,49.95,80841.64,0.11,-0.01514,1e-05,2.15643]
[1778591655987,49.95,80839.99,0.11,-0.01516,1e-05,2.15866]
[1778591662028,49.95,80836.83,0.11,-0.0152,1e-05,2.16323]
[1778591667062,49.95,80836.08,0.11,-0.0152,1e-05,2.16396]
[1778591672097,49.94,80830.16,0.11,-0.01526,1e-05,2.17074]
[1778591677135,49.94,80820.47,0.11,-0.01539,1e-05,2.18601]
[1778591682171,49.94,80814.9,0.11,-0.01546,1e-05,2.19442]
[1778591684182,49.93,80799.38,0.11,-0.01567,1e-05,2.21982]
[1778591689217,49.93,80791.36,0.11,-0.01578,1e-05,2.23212]
[1778591694256,49.92,80786.8,0.11,-0.01583,1e-05,2.23864]
[1778591699287,49.92,80783.86,0.11,-0.01586,1e-05,2.24242]
[1778591704323,49.91,80778.69,0.11,-0.01593,1e-05,2.24996]
[1778591709358,49.91,80774.53,0.11,-0.01598,1e-05,2.25576]
[1778591714394,49.9,80779.06,0.11,-0.0159,1e-05,2.2469]
[1778591719428,49.89,80776.31,0.11,-0.01593,1e-05,2.25014]
[1778591724463,49.89,80773.31,0.11,-0.01596,1e-05,2.25401]
[1778591729498,49.88,80770.85,0.11,-0.01599,1e-05,2.25695]
[1778591734533,49.87,80769.72,0.11,-0.01598,1e-05,2.2552]
[1778591739568,49.87,80777.7,0.11,-0.01585,1e-05,2.24056]
[1778591744606,49.86,80768.62,0.11,-0.01597,1e-05,2.25469]
[1778591749638,49.86,80768.19,0.11,-0.01597,1e-05,2.2542]
[1778591754710,49.85,80761.0,0.11,-0.01606,1e-05,2.26539]
[1778591760725,49.84,80757.57,0.11,-0.0161,1e-05,2.2694]
[1778591765752,49.84,80747.99,0.11,-0.01622,1e-05,2.28426]
[1778591770788,49.83,80757.46,0.11,-0.01607,1e-05,2.26669]
[1778591775823,49.82,80759.45,0.11,-0.01603,1e-05,2.26196]
[1778591781866,49.82,80756.65,0.11,-0.01606,1e-05,2.26512]
[1778591786901,49.81,80757.89,0.11,-0.01603,1e-05,2.26167]
[1778591791938,49.8,80758.89,0.11,-0.01599,1e-05,2.25621]
[1778591796971,49.8,80764.78,0.11,-0.0159,1e-05,2.245]
[1778591800033,49.79,80784.57,0.11,-0.01561,1e-05,2.21113]
[1778591806044,49.79,80790.2,0.11,-0.01553,1e-05,2.20081]
[1778591811586,49.78,80791.94,0.11,-0.01549,1e-05,2.19696]
[1778591817120,49.78,80788.6,0.11,-0.01553,1e-05,2.20175]
[1778591822156,49.78,80789.85,0.11,-0.01551,1e-05,2.19886]
[1778591827190,49.77,80794.48,0.11,-0.01544,1e-05,2.19038]
[1778591833232,49.77,80798.24,0.11,-0.01538,1e-05,2.18321]
[1778591838270,49.76,80800.89,0.11,-0.01534,1e-05,2.17806]
[1778591843307,49.76,80798.47,0.11,-0.01536,1e-05,2.1813]
[1778591848338,49.76,80799.56,0.11,-0.01534,1e-05,2.17874]
[1778591849689,49.76,80799.56,0.11,-0.01534,1e-05,2.17874]
[1778591849731,49.75,80800.29,0.11,-0.01533,1e-05,2.17723]
[1778591855388,49.75,80804.0,0.11,-0.01526,1e-05,2.16798]
[1778591860246,49.75,80805.85,0.11,-0.01523,1e-05,2.16439]
[1778591860423,49.75,80797.41,0.11,-0.01534,1e-05,2.17815]
[1778591866465,49.74,80794.53,0.11,-0.01537,1e-05,2.18193]
[1778591871501,49.74,80784.68,0.11,-0.0155,1e-05,2.19741]
[1778591876535,49.73,80770.41,0.11,-0.01569,1e-05,2.21998]
[1778591881580,49.73,80770.59,0.11,-0.01568,1e-05,2.21865]
[1778591886607,49.72,80768.0,0.11,-0.01571,1e-05,2.22185]
[1778591891646,49.72,80754.29,0.11,-0.01589,1e-05,2.24376]
[1778591896677,49.71,80746.69,0.11,-0.01599,1e-05,2.25536]
[1778591901713,49.7,80749.31,0.11,-0.01594,1e-05,2.24966]
[1778591906746,49.7,80746.78,0.11,-0.01597,1e-05,2.25278]
[1778591911781,49.69,80751.26,0.11,-0.01588,1e-05,2.24166]
[1778591916818,49.69,80749.21,0.11,-0.0159,1e-05,2.24405]
[1778591921855,49.68,80744.72,0.11,-0.01595,1e-05,2.2505]
[1778591926892,49.68,80747.32,0.11,-0.01591,1e-05,2.24492]
[1778591931926,49.67,80746.98,0.11,-0.0159,1e-05,2.24434]
[1778591936962,49.66,80748.16,0.11,-0.01588,1e-05,2.24116]
[1778591941996,49.66,80746.72,0.11,-0.01589,1e-05,2.2424]
[1778591947032,49.65,80747.1,0.11,-0.01587,1e-05,2.24058]
[1778591948038,49.65,80732.95,0.11,-0.01607,1e-05,2.26434]
[1778591953073,49.64,80724.13,0.11,-0.01619,1e-05,2.27794]
[1778591959114,49.63,80720.27,0.11,-0.01623,1e-05,2.28277]
[1778591964150,49.63,80716.61,0.11,-0.01627,1e-05,2.28762]
[1778591969186,49.62,80715.53,0.11,-0.01627,1e-05,2.288]
[1778591974220,49.61,80710.59,0.11,-0.01631,1e-05,2.29258]
[1778591979255,49.61,80703.74,0.11,-0.0164,1e-05,2.30288]
[1778591984290,49.6,80704.76,0.11,-0.01637,1e-05,2.29952]
[1778591989325,49.59,80698.35,0.11,-0.01645,1e-05,2.30896]
[1778591994360,49.58,80702.15,0.11,-0.01638,1e-05,2.30067]
[1778591999395,49.57,80703.69,0.11,-0.01635,1e-05,2.29638]
[1778592004431,49.57,80706.2,0.11,-0.0163,1e-05,2.29038]
[1778592009466,49.56,80694.38,0.11,-0.01646,1e-05,2.30912]
[1778592014502,49.55,80690.48,0.11,-0.0165,1e-05,2.31408]
[1778592019750,49.54,80688.1,0.11,-0.01652,1e-05,2.31677]
[1778592025578,49.53,80675.24,0.11,-0.01669,1e-05,2.33656]
[1778592030613,49.52,80675.69,0.11,-0.01667,1e-05,2.33379]
[1778592035648,49.51,80669.94,0.11,-0.01672,1e-05,2.33941]
[1778592040683,49.5,80660.84,0.11,-0.01684,2e-05,2.3534]
[1778592045720,49.49,80658.63,0.11,-0.01685,2e-05,2.35519]
[1778592050754,49.48,80651.17,0.11,-0.01695,2e-05,2.36622]
[1778592055789,49.47,80649.88,0.11,-0.01694,2e-05,2.36586]
[1778592060825,49.46,80661.3,0.11,-0.01676,1e-05,2.344]
[1778592065859,49.45,80675.4,0.11,-0.01653,1e-05,2.31701]
[1778592070894,49.44,80679.9,0.11,-0.01645,1e-05,2.30749]
[1778592075932,49.43,80675.9,0.11,-0.01649,1e-05,2.31274]
[1778592080964,49.42,80659.37,0.11,-0.01672,1e-05,2.33988]
[1778592085999,49.42,80650.74,0.11,-0.01684,2e-05,2.35302]
[1778592091037,49.41,80657.94,0.11,-0.01669,1e-05,2.33584]
[1778592096072,49.4,80659.9,0.11,-0.01665,1e-05,2.33053]
[1778592102114,49.39,80650.01,0.11,-0.01678,2e-05,2.34561]
[1778592107150,49.38,80652.86,0.11,-0.01672,1e-05,2.33862]
[1778592112185,49.37,80664.18,0.11,-0.01654,1e-05,2.31691]
[1778592117223,49.36,80669.52,0.11,-0.01644,1e-05,2.3062]
[1778592122261,49.35,80667.6,0.11,-0.01646,1e-05,2.30759]
[1778592127296,49.34,80670.87,0.11,-0.0164,1e-05,2.30029]
[1778592132331,49.34,80668.3,0.11,-0.01642,1e-05,2.30316]
[1778592137366,49.33,80660.18,0.11,-0.01653,1e-05,2.31562]
[1778592143957,49.32,80659.92,0.11,-0.01651,1e-05,2.31407]
[1778592149450,49.31,80663.23,0.11,-0.01645,1e-05,2.30637]
[1778592154485,49.3,80660.37,0.11,-0.01646,1e-05,2.30733]
[1778592159520,49.29,80656.06,0.11,-0.01651,1e-05,2.31334]
[1778592164555,49.29,80654.0,0.11,-0.01653,1e-05,2.31532]
[1778592169590,49.28,80655.25,0.11,-0.0165,1e-05,2.31152]
[1778592174625,49.27,80656.61,0.11,-0.01646,1e-05,2.30754]
[1778592179659,49.26,80656.12,0.11,-0.01646,1e-05,2.30681]
[1778592184695,49.26,80662.68,0.11,-0.01635,1e-05,2.29382]
[1778592188724,49.25,80678.84,0.11,-0.0161,1e-05,2.26471]
[1778592193759,49.25,80674.75,0.11,-0.01615,1e-05,2.27054]
[1778592198796,49.24,80679.31,0.11,-0.01607,1e-05,2.2615]
[1778592203829,49.23,80676.43,0.11,-0.01611,1e-05,2.26537]
[1778592205064,49.23,80676.43,0.11,-0.01611,1e-05,2.26537]
[1778592205158,49.23,80676.69,0.11,-0.0161,1e-05,2.2647]
[1778592206136,49.23,80676.69,0.11,-0.0161,1e-05,2.2647]
[1778592206236,49.23,80675.71,0.11,-0.01611,1e-05,2.26617]
[1778592211885,49.23,80671.37,0.11,-0.01615,1e-05,2.26988]
[1778592216921,49.22,80672.2,0.11,-0.01613,1e-05,2.26732]
[1778592221956,49.22,80678.87,0.11,-0.01602,1e-05,2.2548]
[1778592226992,49.21,80676.09,0.11,-0.01606,1e-05,2.25861]
[1778592232027,49.21,80675.05,0.11,-0.01606,1e-05,2.25943]
[1778592237062,49.2,80676.29,0.11,-0.01604,1e-05,2.25637]
[1778592242096,49.2,80674.23,0.11,-0.01606,1e-05,2.25901]
[1778592247131,49.19,80671.15,0.11,-0.0161,1e-05,2.26339]
[1778592253173,49.19,80669.75,0.11,-0.01611,1e-05,2.26469]
[1778592258209,49.18,80671.96,0.11,-0.01607,1e-05,2.25997]
[1778592263244,49.18,80672.8,0.11,-0.01605,1e-05,2.25765]
[1778592268279,49.17,80676.95,0.11,-0.01598,1e-05,2.24965]
[1778592273315,49.17,80681.77,0.11,-0.01589,1e-05,2.23814]
[1778592278351,49.17,80684.04,0.11,-0.01585,1e-05,2.23348]
[1778592283385,49.16,80682.75,0.11,-0.01586,1e-05,2.2349]
[1778592288420,49.16,80683.75,0.11,-0.01584,1e-05,2.23225]
[1778592294005,49.15,80683.35,0.11,-0.01584,1e-05,2.23213]
[1778592299497,49.15,80685.08,0.11,-0.01581,1e-05,2.22821]
[1778592302546,49.15,80657.81,0.11,-0.01619,1e-05,2.27447]
[1778592305540,49.14,80640.99,0.11,-0.01644,1e-05,2.30322]
[1778592310575,49.14,80634.72,0.11,-0.01652,1e-05,2.31236]
[1778592315610,49.13,80634.01,0.11,-0.01651,1e-05,2.3121]
[1778592320645,49.12,80639.36,0.11,-0.01642,1e-05,2.30121]
[1778592325680,49.11,80641.11,0.11,-0.01638,1e-05,2.29668]
[1778592330715,49.11,80644.16,0.11,-0.01633,1e-05,2.28998]
[1778592335751,49.1,80640.73,0.11,-0.01635,1e-05,2.29215]
[1778592340786,49.09,80628.93,0.11,-0.01651,1e-05,2.31135]
[1778592345821,49.09,80621.77,0.11,-0.01661,1e-05,2.32237]
[1778592350856,49.08,80619.9,0.11,-0.01662,1e-05,2.32407]
[1778592355891,49.07,80616.13,0.11,-0.01666,2e-05,2.32909]
[1778592360928,49.06,80617.71,0.11,-0.01663,2e-05,2.32465]
[1778592366507,49.06,80617.1,0.11,-0.01663,2e-05,2.32447]
[1778592366970,49.05,80617.71,0.11,-0.01661,1e-05,2.32275]
[1778592372007,49.05,80618.98,0.11,-0.01658,1e-05,2.31891]
[1778592377039,49.04,80616.39,0.11,-0.0166,1e-05,2.3219]
[1778592378968,49.04,80616.39,0.11,-0.0166,1e-05,2.3219]
[1778592379034,49.04,80616.52,0.11,-0.0166,1e-05,2.32103]
[1778592384089,49.03,80611.88,0.11,-0.01665,2e-05,2.32761]
[1778592389125,49.02,80619.4,0.11,-0.01653,1e-05,2.31277]
[1778592394162,49.01,80626.16,0.11,-0.0164,1e-05,2.29692]
[1778592399195,49.01,80632.56,0.11,-0.01629,1e-05,2.28444]
[1778592404230,49.0,80631.4,0.11,-0.0163,1e-05,2.28522]
[1778592410272,49.0,80635.57,0.11,-0.01622,1e-05,2.27654]
[1778592415307,48.99,80630.55,0.11,-0.01629,1e-05,2.28409]
[1778592420343,48.98,80630.4,0.11,-0.01628,1e-05,2.28313]
[1778592425377,48.98,80631.45,0.11,-0.01626,1e-05,2.28008]
[1778592430413,48.97,80629.92,0.11,-0.01627,1e-05,2.28153]
[1778592437461,48.96,80633.18,0.11,-0.01621,1e-05,2.2742]
[1778592442496,48.96,80626.16,0.11,-0.0163,1e-05,2.28526]
[1778592449545,48.95,80625.05,0.11,-0.0163,1e-05,2.28516]
[1778592455587,48.94,80623.75,0.11,-0.01629,1e-05,2.28346]
[1778592460635,48.94,80623.28,0.11,-0.01629,1e-05,2.28328]
[1778592462636,48.93,80608.59,0.11,-0.0165,1e-05,2.30825]
[1778592464316,48.93,80608.59,0.11,-0.0165,1e-05,2.30825]
[1778592464406,48.93,80608.93,0.11,-0.01649,1e-05,2.30736]
[1778592465471,48.93,80608.93,0.11,-0.01649,1e-05,2.30736]
[1778592465548,48.93,80609.4,0.11,-0.01648,1e-05,2.30595]
[1778592471699,48.92,80610.39,0.11,-0.01645,1e-05,2.30247]
[1778592476734,48.91,80609.02,0.11,-0.01646,1e-05,2.30344]
[1778592478529,48.91,80609.02,0.11,-0.01646,1e-05,2.30344]
[1778592478631,48.91,80609.29,0.11,-0.01645,1e-05,2.30239]
[1778592480324,48.91,80609.29,0.11,-0.01645,1e-05,2.30239]
[1778592480424,48.91,80609.57,0.11,-0.01644,1e-05,2.30161]
[1778592482776,48.91,80629.64,0.11,-0.01614,1e-05,2.26576]
[1778592487811,48.9,80631.05,0.11,-0.01611,1e-05,2.26226]
[1778592492890,48.9,80627.77,0.11,-0.01615,1e-05,2.26686]
[1778592497925,48.89,80630.86,0.11,-0.0161,1e-05,2.26036]
[1778592502960,48.89,80633.05,0.11,-0.01605,1e-05,2.25549]
[1778592507995,48.88,80627.66,0.11,-0.01612,1e-05,2.26376]
[1778592513030,48.88,80632.13,0.11,-0.01603,1e-05,2.25251]
[1778592518067,48.87,80632.71,0.11,-0.01602,1e-05,2.25051]
[1778592523100,48.87,80632.92,0.11,-0.01601,1e-05,2.24919]
[1778592531156,48.86,80634.14,0.11,-0.01598,1e-05,2.24562]
[1778592536192,48.85,80627.46,0.11,-0.01607,1e-05,2.25622]
[1778592544252,48.85,80627.61,0.11,-0.01605,1e-05,2.25442]
[1778592549287,48.84,80634.53,0.11,-0.01594,1e-05,2.24152]
[1778592554324,48.84,80632.48,0.11,-0.01596,1e-05,2.2442]
[1778592559357,48.83,80632.7,0.11,-0.01595,1e-05,2.24298]
[1778592565403,48.83,80633.49,0.11,-0.01593,1e-05,2.24064]
[1778592570439,48.83,80641.26,0.11,-0.01582,1e-05,2.22653]
[1778592575475,48.82,80625.91,0.11,-0.01602,1e-05,2.24988]
[1778592580508,48.82,80623.32,0.11,-0.01605,1e-05,2.25347]
[1778592585545,48.81,80620.15,0.11,-0.01609,1e-05,2.25807]
[1778592590581,48.81,80613.35,0.11,-0.01618,1e-05,2.26898]
[1778592595616,48.8,80625.19,0.11,-0.016,1e-05,2.24743]
[1778592600653,48.8,80632.73,0.11,-0.01588,1e-05,2.23366]
[1778592604695,48.8,80614.68,0.11,-0.01614,1e-05,2.26438]
[1778592609727,48.79,80605.76,0.11,-0.01626,1e-05,2.27886]
[1778592611742,48.79,80619.93,0.11,-0.01605,1e-05,2.25374]
[1778592616777,48.79,80612.97,0.11,-0.01614,1e-05,2.26467]
[1778592621812,48.78,80609.32,0.11,-0.01619,1e-05,2.26999]
[1778592626847,48.78,80611.7,0.11,-0.01614,1e-05,2.26481]
[1778592631882,48.77,80613.53,0.11,-0.01609,1e-05,2.2582]
[1778592636917,48.77,80614.07,0.11,-0.01608,1e-05,2.25632]
[1778592641951,48.76,80609.14,0.11,-0.01614,1e-05,2.2639]
[1778592647537,48.76,80611.53,0.11,-0.0161,1e-05,2.25895]
[1778592649686,48.76,80610.72,0.11,-0.01611,1e-05,2.26016]
[1778592649777,48.76,80598.44,0.11,-0.01629,1e-05,2.28122]
[1778592651364,48.75,80603.08,0.11,-0.01622,1e-05,2.27286]
[1778592651461,48.75,80603.71,0.11,-0.01621,1e-05,2.27152]
[1778592656581,48.75,80619.32,0.11,-0.01597,1e-05,2.24323]
[1778592662091,48.74,80624.44,0.11,-0.01588,1e-05,2.23334]
[1778592667127,48.74,80618.32,0.11,-0.01597,1e-05,2.24309]
[1778592672161,48.73,80619.74,0.11,-0.01594,1e-05,2.23979]
[1778592677205,48.73,80622.17,0.11,-0.01589,1e-05,2.23469]
[1778592679815,48.73,80646.54,0.11,-0.01554,1e-05,2.19255]
[1778592685259,48.73,80655.6,0.11,-0.01541,1e-05,2.17695]
[1778592690294,48.73,80669.06,0.11,-0.01522,1e-05,2.15406]
[1778592694324,48.73,80680.53,0.11,-0.01504,1e-05,2.13257]
[1778592696885,48.73,80652.61,0.11,-0.01543,1e-05,2.17947]
[1778592702380,48.73,80654.62,0.11,-0.0154,1e-05,2.17583]
[1778592707415,48.72,80658.92,0.11,-0.01534,1e-05,2.16841]
[1778592710441,48.72,80672.71,0.11,-0.01515,1e-05,2.14526]
[1778592715475,48.72,80674.13,0.11,-0.01513,1e-05,2.14294]
[1778592720509,48.73,80672.83,0.11,-0.01515,1e-05,2.14519]
[1778592725543,48.73,80682.63,0.11,-0.01501,1e-05,2.12904]
[1778592729571,48.73,80697.02,0.11,-0.01482,1e-05,2.10541]
[1778592734606,48.73,80699.05,0.11,-0.01479,1e-05,2.10238]
[1778592739643,48.73,80691.82,0.11,-0.01489,1e-05,2.1146]
[1778592744676,48.73,80684.82,0.11,-0.01499,1e-05,2.12633]
[1778592749719,48.73,80689.6,0.11,-0.01493,1e-05,2.11849]
[1778592753746,48.73,80703.13,0.11,-0.01473,1e-05,2.094]
[1778592758781,48.73,80704.24,0.11,-0.01471,1e-05,2.09256]
[1778592763816,48.74,80698.28,0.11,-0.0148,1e-05,2.1027]
[1778592768851,48.74,80698.02,0.11,-0.0148,1e-05,2.10333]
[1778592773886,48.74,80699.66,0.11,-0.01478,1e-05,2.10079]
[1778592778921,48.74,80698.19,0.11,-0.0148,1e-05,2.10334]
[1778592783956,48.74,80701.0,0.11,-0.01477,1e-05,2.09884]
[1778592785976,48.74,80684.44,0.11,-0.01499,1e-05,2.1262]
[1778592787987,48.74,80661.59,0.11,-0.01531,1e-05,2.16433]
[1778592793022,48.74,80655.62,0.11,-0.01539,1e-05,2.17392]
[1778592798058,48.73,80647.24,0.11,-0.01551,1e-05,2.18763]
[1778592803093,48.73,80644.18,0.11,-0.01555,1e-05,2.19227]
[1778592808128,48.73,80634.4,0.11,-0.01568,1e-05,2.20832]
[1778592811163,48.73,80616.11,0.11,-0.01593,1e-05,2.23688]
[1778592816065,48.72,80612.86,0.11,-0.01596,1e-05,2.24154]
[1778592816186,48.72,80609.68,0.11,-0.01601,1e-05,2.24705]
[1778592817126,48.72,80609.68,0.11,-0.01601,1e-05,2.24705]
[1778592817740,48.72,80608.95,0.11,-0.01602,1e-05,2.24788]
[1778592823953,48.71,80615.68,0.11,-0.01591,1e-05,2.23542]
[1778592829276,48.71,80614.01,0.11,-0.01593,1e-05,2.23686]
[1778592834332,48.7,80646.04,0.11,-0.01546,1e-05,2.18101]
[1778592839372,48.7,80651.36,0.11,-0.01538,1e-05,2.17164]
[1778592844395,48.7,80654.47,0.11,-0.01533,1e-05,2.16601]
[1778592847957,48.7,80639.63,0.11,-0.01554,1e-05,2.19081]
[1778592853461,48.7,80638.52,0.11,-0.01555,1e-05,2.19221]
[1778592858496,48.69,80630.33,0.11,-0.01566,1e-05,2.2056]
[1778592863538,48.69,80635.39,0.11,-0.01559,1e-05,2.19642]
[1778592868572,48.69,80645.02,0.11,-0.01544,1e-05,2.17961]
[1778592870587,48.69,80664.67,0.11,-0.01517,1e-05,2.1464]
[1778592871867,48.69,80681.37,0.11,-0.01492,1e-05,2.11623]
[1778592877637,48.69,80681.91,0.11,-0.01491,1e-05,2.11568]
[1778592882670,48.69,80683.05,0.11,-0.0149,1e-05,2.11396]
[1778592887705,48.69,80686.03,0.11,-0.01486,1e-05,2.10923]
[1778592892740,48.69,80675.35,0.11,-0.01501,1e-05,2.12704]
[1778592897782,48.69,80646.85,0.11,-0.01541,1e-05,2.17492]
[1778592901818,48.69,80631.19,0.11,-0.01563,1e-05,2.2013]
[1778592906854,48.69,80633.08,0.11,-0.0156,1e-05,2.19753]
[1778592911889,48.68,80609.88,0.11,-0.01593,1e-05,2.23673]
[1778592915916,48.68,80595.85,0.11,-0.01613,1e-05,2.2603]
[1778592920951,48.68,80604.74,0.11,-0.01599,1e-05,2.24362]
[1778592925986,48.67,80605.69,0.11,-0.01597,1e-05,2.24108]
[1778592931022,48.67,80620.97,0.11,-0.01572,1e-05,2.21152]
[1778592936058,48.66,80618.22,0.11,-0.01576,1e-05,2.21562]
[1778592941092,48.66,80616.09,0.11,-0.01578,1e-05,2.21858]
[1778592946127,48.66,80617.26,0.11,-0.01576,1e-05,2.21584]
[1778592950155,48.65,80602.85,0.11,-0.01596,1e-05,2.24004]
[1778592955190,48.65,80605.29,0.11,-0.01592,1e-05,2.23491]
[1778592960226,48.65,80618.82,0.11,-0.01572,1e-05,2.21077]
[1778592963269,48.64,80633.03,0.11,-0.01551,1e-05,2.18619]
[1778592967278,48.64,80619.34,0.11,-0.0157,1e-05,2.20907]
[1778592972313,48.64,80624.41,0.11,-0.01562,1e-05,2.19977]
[1778592977348,48.64,80626.74,0.11,-0.01558,1e-05,2.19519]
[1778592982383,48.63,80626.85,0.11,-0.01558,1e-05,2.19441]
[1778592986411,48.63,80643.04,0.11,-0.01534,1e-05,2.16654]
[1778592991452,48.63,80634.92,0.11,-0.01544,1e-05,2.1775]
[1778592996483,48.63,80628.48,0.11,-0.01553,1e-05,2.18793]
[1778593001526,48.62,80609.35,0.11,-0.0158,1e-05,2.2201]
[1778593006564,48.62,80602.56,0.11,-0.01589,1e-05,2.23095]
[1778593011619,48.62,80593.25,0.11,-0.01602,1e-05,2.24632]
[1778593012629,48.61,80579.25,0.11,-0.01623,1e-05,2.27056]
[1778593015657,48.61,80608.02,0.11,-0.0158,1e-05,2.21965]
[1778593020689,48.61,80604.44,0.11,-0.01584,1e-05,2.22505]
[1778593025724,48.6,80608.87,0.11,-0.01577,1e-05,2.21675]
[1778593028745,48.6,80625.06,0.11,-0.01553,1e-05,2.18849]
[1778593031769,48.6,80609.79,0.11,-0.01575,1e-05,2.21434]
[1778593032775,48.6,80596.03,0.11,-0.01595,1e-05,2.23796]
[1778593037809,48.59,80592.26,0.11,-0.016,1e-05,2.24354]
[1778593042844,48.59,80607.8,0.11,-0.01576,1e-05,2.21583]
[1778593047881,48.59,80608.57,0.11,-0.01575,1e-05,2.21378]
[1778593052915,48.58,80600.8,0.11,-0.01584,1e-05,2.22398]
[1778593057950,48.58,80597.25,0.11,-0.01588,1e-05,2.22933]
[1778593062985,48.58,80599.07,0.11,-0.01585,1e-05,2.22538]
[1778593068022,48.57,80613.18,0.11,-0.01564,1e-05,2.20039]
[1778593070062,48.57,80629.09,0.11,-0.01541,1e-05,2.17306]
[1778593075079,48.57,80636.96,0.11,-0.01529,1e-05,2.15953]
[1778593080116,48.57,80620.38,0.11,-0.01553,1e-05,2.18746]
[1778593085148,48.57,80625.09,0.11,-0.01546,1e-05,2.17907]
[1778593090184,48.57,80623.1,0.11,-0.01548,1e-05,2.18209]
[1778593093207,48.56,80636.86,0.11,-0.01529,1e-05,2.15856]
[1778593098244,48.56,80632.65,0.11,-0.01534,1e-05,2.16544]
[1778593104284,48.56,80627.88,0.11,-0.01541,1e-05,2.17326]
[1778593109320,48.56,80628.78,0.11,-0.0154,1e-05,2.17151]
[1778593114354,48.56,80632.15,0.11,-0.01533,1e-05,2.1632]
[1778593119391,48.56,80636.48,0.11,-0.01527,1e-05,2.15574]
[1778593124428,48.56,80639.43,0.11,-0.01522,1e-05,2.15062]
[1778593130037,48.56,80632.43,0.11,-0.01532,1e-05,2.1623]
[1778593134503,48.56,80648.2,0.11,-0.0151,1e-05,2.13568]
[1778593140107,48.56,80644.79,0.11,-0.01515,1e-05,2.14148]
[1778593145581,48.56,80648.21,0.11,-0.0151,1e-05,2.13583]
[1778593148633,48.56,80662.5,0.11,-0.0149,1e-05,2.11211]
[1778593150180,48.56,80682.39,0.11,-0.01463,1e-05,2.07952]
[1778593155684,48.56,80676.62,0.11,-0.01471,1e-05,2.08955]
[1778593160719,48.56,80678.07,0.11,-0.0147,1e-05,2.08765]
[1778593165022,48.57,80693.92,0.11,-0.01449,1e-05,2.06229]
[1778593170324,48.57,80699.35,0.11,-0.01442,1e-05,2.05425]
[1778593171798,48.57,80697.21,0.11,-0.01444,1e-05,2.05557]
[1778593175825,48.58,80702.87,0.11,-0.01437,1e-05,2.04717]
[1778593180861,48.58,80704.61,0.11,-0.01435,1e-05,2.04517]
[1778593185505,48.58,80723.33,0.11,-0.01411,1e-05,2.01575]
[1778593187398,48.59,80765.67,0.11,-0.01356,1e-05,1.9494]
[1778593192951,48.6,80758.96,0.11,-0.01366,1e-05,1.96172]
[1778593197987,48.6,80753.47,0.11,-0.01374,1e-05,1.97179]
[1778593202016,48.61,80772.01,0.11,-0.01352,1e-05,1.94407]
[1778593207059,48.62,80766.98,0.11,-0.0136,1e-05,1.95367]
[1778593212093,48.63,80753.27,0.11,-0.01378,1e-05,1.9767]
[1778593217128,48.63,80743.0,0.11,-0.01393,1e-05,1.99434]
[1778593222164,48.64,80750.94,0.11,-0.01384,1e-05,1.98315]
[1778593227198,48.65,80743.67,0.11,-0.01394,1e-05,1.99607]
[1778593232236,48.66,80752.39,0.11,-0.01383,1e-05,1.98148]
[1778593234257,48.66,80768.71,0.11,-0.01362,1e-05,1.95623]
[1778593235409,48.66,80794.75,0.11,-0.01329,1e-05,1.91602]
[1778593241309,48.67,80795.68,0.11,-0.0133,1e-05,1.91771]
[1778593243325,48.68,80771.56,0.11,-0.01361,1e-05,1.95577]
[1778593248367,48.69,80775.39,0.11,-0.01358,1e-05,1.95154]
[1778593253400,48.7,80770.12,0.11,-0.01366,1e-05,1.96151]
[1778593258447,48.7,80765.11,0.11,-0.01374,1e-05,1.97098]
[1778593263483,48.71,80757.8,0.11,-0.01385,1e-05,1.98401]
[1778593268520,48.72,80774.38,0.11,-0.01365,1e-05,1.95994]
[1778593273553,48.73,80772.21,0.11,-0.01369,1e-05,1.96465]
[1778593278589,48.74,80767.0,0.11,-0.01377,1e-05,1.97469]
[1778593282620,48.74,80751.78,0.11,-0.01397,1e-05,1.99951]
[1778593287653,48.75,80762.41,0.11,-0.01385,1e-05,1.98434]
[1778593292690,48.74,80754.94,0.11,-0.01392,1e-05,1.99223]
[1778593297713,48.74,80764.05,0.11,-0.01379,1e-05,1.97658]
[1778593297782,48.73,80770.43,0.11,-0.0137,1e-05,1.96631]
[1778593299958,48.73,80770.87,0.11,-0.0137,1e-05,1.96533]
[1778593300060,48.73,80773.06,0.11,-0.01366,1e-05,1.96162]
[1778593302752,48.73,80773.51,0.11,-0.01365,1e-05,1.96035]
[1778593302854,48.73,80770.36,0.11,-0.01369,1e-05,1.96497]
[1778593304557,48.73,80770.36,0.11,-0.01369,1e-05,1.96497]
[1778593304619,48.72,80768.06,0.11,-0.01372,1e-05,1.96796]
[1778593305253,48.72,80768.06,0.11,-0.01372,1e-05,1.96796]
[1778593305355,48.72,80768.28,0.11,-0.01371,1e-05,1.96762]
[1778593311335,48.71,80789.44,0.11,-0.01343,1e-05,1.93297]
[1778593316860,48.71,80772.09,0.11,-0.01364,1e-05,1.95822]
[1778593321895,48.7,80766.92,0.11,-0.01369,1e-05,1.96474]
[1778593326929,48.69,80769.0,0.11,-0.01365,1e-05,1.95993]
[1778593331180,48.67,80756.84,0.11,-0.01378,1e-05,1.97527]
[1778593331187,48.67,80737.09,0.11,-0.01403,1e-05,2.00609]
[1778593337000,48.66,80726.54,0.11,-0.01415,1e-05,2.02047]
[1778593342036,48.65,80719.77,0.11,-0.01422,1e-05,2.02918]
[1778593345106,48.64,80719.74,0.11,-0.01422,1e-05,2.02838]
[1778593345201,48.64,80722.25,0.11,-0.01418,1e-05,2.02393]
[1778593347569,48.64,80722.25,0.11,-0.01418,1e-05,2.02351]
[1778593347670,48.63,80723.47,0.11,-0.01415,1e-05,2.02074]
[1778593353113,48.62,80718.04,0.11,-0.01419,1e-05,2.02507]
[1778593358150,48.61,80705.69,0.11,-0.01434,1e-05,2.04279]
[1778593363186,48.6,80705.43,0.11,-0.01433,1e-05,2.04096]
[1778593366691,48.6,80707.26,0.11,-0.01429,1e-05,2.03712]
[1778593367212,48.59,80707.89,0.11,-0.01428,1e-05,2.03523]
[1778593368823,48.59,80711.59,0.11,-0.01423,1e-05,2.02885]
[1778593369228,48.59,80713.72,0.11,-0.01419,1e-05,2.02501]
[1778593372797,48.58,80712.83,0.11,-0.0142,1e-05,2.0252]
[1778593373254,48.58,80714.6,0.11,-0.01417,1e-05,2.02195]
[1778593378295,48.57,80719.71,0.11,-0.01408,1e-05,2.01177]
[1778593383332,48.56,80731.94,0.11,-0.01391,1e-05,1.99051]
[1778593385648,48.56,80732.71,0.11,-0.0139,1e-05,1.98894]
[1778593385701,48.55,80731.25,0.11,-0.01391,1e-05,1.99057]
[1778593391388,48.55,80747.21,0.11,-0.01369,1e-05,1.96434]
[1778593396426,48.54,80762.3,0.11,-0.01349,1e-05,1.9394]
[1778593401458,48.53,80769.48,0.11,-0.01339,1e-05,1.92707]
[1778593406493,48.53,80772.2,0.11,-0.01335,1e-05,1.92169]
[1778593411528,48.52,80771.24,0.11,-0.01333,1e-05,1.91981]
[1778593416562,48.52,80763.25,0.11,-0.01343,1e-05,1.93098]
[1778593421599,48.51,80761.63,0.11,-0.01344,1e-05,1.93224]
[1778593426633,48.5,80748.26,0.11,-0.0136,1e-05,1.95165]
[1778593427064,48.5,80748.26,0.11,-0.0136,1e-05,1.95165]
[1778593427795,48.5,80748.26,0.11,-0.0136,1e-05,1.95165]
[1778593427640,48.5,80749.6,0.11,-0.01358,1e-05,1.94927]
[1778593428648,48.5,80757.32,0.11,-0.01348,1e-05,1.93759]
[1778593433682,48.5,80762.07,0.11,-0.01341,1e-05,1.92897]
[1778593438717,48.49,80767.84,0.11,-0.01333,1e-05,1.91863]
[1778593443753,48.48,80771.58,0.11,-0.01327,1e-05,1.91201]
[1778593448787,48.48,80775.91,0.11,-0.01321,1e-05,1.90418]
[1778593452816,48.47,80791.33,0.11,-0.01301,1e-05,1.88004]
[1778593457851,48.47,80800.97,0.11,-0.01289,1e-05,1.86478]
[1778593462886,48.47,80799.92,0.11,-0.0129,1e-05,1.86578]
[1778593467920,48.46,80796.39,0.11,-0.01293,1e-05,1.87053]
[1778593473041,48.46,80797.93,0.11,-0.0129,1e-05,1.86554]
[1778593475043,48.46,80768.19,0.11,-0.01326,1e-05,1.9103]
[1778593481011,48.45,80761.71,0.11,-0.01333,1e-05,1.91901]
[1778593486046,48.45,80756.17,0.11,-0.01339,1e-05,1.92651]
[1778593491326,48.44,80754.64,0.11,-0.01341,1e-05,1.92797]
[1778593497123,48.43,80748.3,0.11,-0.01347,1e-05,1.93596]
[1778593502286,48.43,80759.56,0.11,-0.01332,1e-05,1.91765]
[1778593505808,48.43,80767.57,0.11,-0.01322,1e-05,1.90473]
[1778593505812,48.42,80790.53,0.11,-0.01293,1e-05,1.86965]
[1778593506212,48.42,80790.53,0.11,-0.01293,1e-05,1.86965]
[1778593506285,48.42,80791.24,0.11,-0.01292,1e-05,1.86845]
[1778593507078,48.42,80791.24,0.11,-0.01292,1e-05,1.86845]
[1778593507205,48.42,80791.24,0.11,-0.01292,1e-05,1.86832]
[1778593509452,48.42,80791.8,0.11,-0.01291,1e-05,1.86735]
[1778593509532,48.42,80804.27,0.11,-0.01276,1e-05,1.84851]
[1778593511536,48.42,80804.27,0.11,-0.01276,1e-05,1.84841]
[1778593511637,48.42,80804.42,0.11,-0.01276,1e-05,1.84809]
[1778593512035,48.42,80804.42,0.11,-0.01276,1e-05,1.84809]
[1778593512780,48.42,80804.17,0.11,-0.01276,1e-05,1.84837]
[1778593513058,48.42,80804.17,0.11,-0.01276,1e-05,1.84837]
[1778593513240,48.42,80804.17,0.11,-0.01276,1e-05,1.84828]
[1778593516291,48.42,80803.05,0.11,-0.01277,1e-05,1.84975]
[1778593516358,48.42,80807.36,0.11,-0.01272,1e-05,1.84321]
[1778593517008,48.42,80807.36,0.11,-0.01272,1e-05,1.84321]
[1778593517270,48.42,80807.36,0.11,-0.01272,1e-05,1.84312]
[1778593518568,48.42,80807.36,0.11,-0.01272,1e-05,1.84312]
[1778593518583,48.42,80809.64,0.11,-0.01269,1e-05,1.83963]
[1778593522850,48.42,80823.85,0.11,-0.01252,1e-05,1.81823]
[1778593528349,48.41,80829.26,0.11,-0.01245,1e-05,1.81]
[1778593531369,48.41,80843.85,0.11,-0.01226,1e-05,1.78645]
[1778593536404,48.41,80866.99,0.11,-0.01199,1e-05,1.75308]
[1778593541442,48.42,80859.15,0.11,-0.01209,1e-05,1.76463]
[1778593546477,48.42,80869.81,0.11,-0.01197,1e-05,1.75039]
[1778593551511,48.43,80862.34,0.11,-0.01207,1e-05,1.7629]
[1778593554532,48.43,80841.07,0.11,-0.01232,1e-05,1.79421]
[1778593559568,48.43,80839.34,0.11,-0.01234,1e-05,1.79675]
[1778593562588,48.44,80855.3,0.11,-0.01216,1e-05,1.77372]
[1778593567626,48.44,80853.72,0.11,-0.01218,1e-05,1.77625]
[1778593572662,48.44,80865.79,0.11,-0.01204,1e-05,1.75914]
[1778593576692,48.44,80848.22,0.11,-0.01225,1e-05,1.78532]
[1778593578476,48.44,80849.6,0.11,-0.01224,1e-05,1.78335]
[1778593578715,48.45,80848.99,0.11,-0.01225,1e-05,1.78464]
[1778593579170,48.45,80848.99,0.11,-0.01225,1e-05,1.78464]
[1778593579722,48.45,80796.11,0.11,-0.01288,1e-05,1.86327]
[1778593580742,48.45,80766.88,0.11,-0.01325,1e-05,1.90792]
[1778593581735,48.45,80752.06,0.11,-0.01343,1e-05,1.93036]
[1778593585763,48.44,80780.0,0.11,-0.01307,1e-05,1.88675]
[1778593587778,48.44,80751.78,0.11,-0.01342,1e-05,1.92975]
[1778593588356,48.44,80751.78,0.11,-0.01342,1e-05,1.92975]
[1778593588784,48.44,80756.94,0.11,-0.01336,1e-05,1.92154]
[1778593593824,48.43,80764.19,0.11,-0.01324,1e-05,1.90716]
[1778593597853,48.43,80779.01,0.11,-0.01305,1e-05,1.88383]
[1778593602886,48.43,80795.12,0.11,-0.01285,1e-05,1.85887]
[1778593607922,48.43,80809.79,0.11,-0.01267,1e-05,1.83646]
[1778593612957,48.42,80818.01,0.11,-0.01257,1e-05,1.82398]
[1778593617992,48.42,80818.68,0.11,-0.01256,1e-05,1.82278]
[1778593623036,48.42,80819.05,0.11,-0.01255,1e-05,1.82204]
[1778593625168,48.42,80815.97,0.11,-0.01259,1e-05,1.82651]
[1778593626049,48.42,80809.58,0.11,-0.01266,1e-05,1.83595]
[1778593631085,48.42,80806.53,0.11,-0.0127,1e-05,1.84013]
[1778593636119,48.42,80800.2,0.11,-0.01277,1e-05,1.84916]
[1778593641154,48.41,80802.06,0.11,-0.01275,1e-05,1.84595]
[1778593644210,48.41,80771.48,0.11,-0.01312,1e-05,1.89186]
[1778593649217,48.41,80759.39,0.11,-0.01326,1e-05,1.90954]
[1778593653793,48.4,80728.02,0.11,-0.01364,1e-05,1.95485]
[1778593659293,48.38,80737.59,0.11,-0.01348,1e-05,1.93614]
[1778593664329,48.36,80739.26,0.11,-0.01344,1e-05,1.93012]
[1778593669364,48.34,80737.22,0.11,-0.01342,1e-05,1.9278]
[1778593674402,48.31,80738.14,0.11,-0.01336,1e-05,1.9212]
[1778593675977,48.31,80720.49,0.11,-0.01359,1e-05,1.94823]
[1778593676368,48.31,80720.49,0.11,-0.01359,1e-05,1.94823]
[1778593676439,48.31,80690.87,0.11,-0.01397,1e-05,1.99507]
[1778593681464,48.3,80683.93,0.11,-0.01405,1e-05,2.00456]
[1778593686526,48.29,80699.18,0.11,-0.01383,1e-05,1.9781]
[1778593687237,48.29,80699.18,0.11,-0.01383,1e-05,1.9781]
[1778593687667,48.29,80699.18,0.11,-0.01383,1e-05,1.9781]
[1778593693141,48.28,80688.49,0.11,-0.01396,1e-05,1.99384]
[1778593698512,48.27,80693.98,0.11,-0.01387,1e-05,1.98284]
[1778593698903,48.27,80693.98,0.11,-0.01387,1e-05,1.98284]
[1778593700450,48.27,80688.68,0.11,-0.01394,1e-05,1.99064]
[1778593700634,48.27,80687.5,0.11,-0.01395,1e-05,1.99219]
[1778593701976,48.27,80687.5,0.11,-0.01395,1e-05,1.99219]
[1778593702030,48.26,80683.29,0.11,-0.014,1e-05,1.99859]
[1778593707684,48.25,80672.05,0.11,-0.01413,1e-05,2.01458]
[1778593712720,48.24,80667.8,0.11,-0.01416,1e-05,2.01731]
[1778593717754,48.23,80668.33,0.11,-0.01414,1e-05,2.01461]
[1778593722789,48.23,80673.23,0.11,-0.01406,1e-05,2.00491]
[1778593725373,48.22,80684.14,0.11,-0.01391,1e-05,1.98677]
[1778593725814,48.22,80685.74,0.11,-0.01388,1e-05,1.98391]
[1778593730848,48.21,80686.05,0.11,-0.01387,1e-05,1.98195]
[1778593733256,48.21,80684.54,0.11,-0.01388,1e-05,1.98375]
[1778593733869,48.21,80681.6,0.11,-0.01392,1e-05,1.98813]
[1778593735795,48.21,80676.36,0.11,-0.01399,1e-05,1.99619]
[1778593735883,48.2,80674.68,0.11,-0.01401,1e-05,1.99856]
[1778593739513,48.2,80672.08,0.11,-0.01403,1e-05,2.00175]
[1778593739911,48.2,80670.98,0.11,-0.01404,1e-05,2.00319]
[1778593742132,48.2,80668.32,0.11,-0.01408,1e-05,2.00713]
[1778593742932,48.19,80668.55,0.11,-0.01407,1e-05,2.00609]
[1778593747968,48.18,80669.76,0.11,-0.01404,1e-05,2.00251]
[1778593748863,48.18,80669.76,0.11,-0.01404,1e-05,2.00251]
[1778593748975,48.18,80671.46,0.11,-0.01401,1e-05,1.99946]
[1778593752426,48.18,80670.38,0.11,-0.01402,1e-05,2.00023]
[1778593753001,48.18,80673.88,0.11,-0.01397,1e-05,1.9943]
[1778593758036,48.17,80686.1,0.11,-0.0138,1e-05,1.97337]
[1778593763074,48.16,80687.95,0.11,-0.01376,1e-05,1.96913]
[1778593768109,48.16,80681.17,0.11,-0.01384,1e-05,1.97858]
[1778593773144,48.15,80683.24,0.11,-0.01379,1e-05,1.9717]
[1778593778180,48.14,80682.31,0.11,-0.01379,1e-05,1.97184]
[1778593780195,48.14,80704.29,0.11,-0.0135,1e-05,1.93671]
[1778593785229,48.13,80705.12,0.11,-0.01348,1e-05,1.93442]
[1778593790264,48.13,80706.62,0.11,-0.01346,1e-05,1.93109]
[1778593793285,48.13,80723.25,0.11,-0.01324,1e-05,1.90474]
[1778593798327,48.12,80722.55,0.11,-0.01324,1e-05,1.90507]
[1778593803362,48.12,80715.91,0.11,-0.01332,1e-05,1.91454]
[1778593808398,48.11,80710.28,0.11,-0.01339,1e-05,1.9224]
[1778593810411,48.11,80725.56,0.11,-0.01319,1e-05,1.89838]
[1778593814977,48.11,80743.47,0.11,-0.01296,1e-05,1.87026]
[1778593820877,48.11,80746.36,0.11,-0.01292,1e-05,1.86546]
[1778593826523,48.1,80749.68,0.11,-0.01287,1e-05,1.85974]
[1778593831558,48.1,80750.6,0.11,-0.01284,1e-05,1.8557]
[1778593836596,48.1,80740.63,0.11,-0.01296,1e-05,1.87033]
[1778593841628,48.09,80742.41,0.11,-0.01294,1e-05,1.86706]
[1778593845191,48.09,80724.08,0.11,-0.01316,1e-05,1.8946]
[1778593850703,48.09,80711.31,0.11,-0.01332,1e-05,1.91351]
[1778593851806,48.09,80711.31,0.11,-0.01332,1e-05,1.91351]
[1778593851839,48.09,80684.83,0.11,-0.01365,1e-05,1.95457]
[1778593854177,48.08,80684.83,0.11,-0.01365,1e-05,1.95433]
[1778593854272,48.08,80683.3,0.11,-0.01367,1e-05,1.95648]
[1778593859756,48.08,80684.75,0.11,-0.01364,1e-05,1.95258]
[1778593865332,48.07,80677.74,0.11,-0.01372,1e-05,1.96234]
[1778593870843,48.06,80682.99,0.11,-0.01364,1e-05,1.95266]
[1778593873865,48.06,80697.6,0.11,-0.01344,1e-05,1.92875]
[1778593878900,48.05,80690.98,0.11,-0.01352,1e-05,1.93806]
[1778593883935,48.04,80683.18,0.11,-0.01361,1e-05,1.94918]
[1778593888970,48.04,80684.21,0.11,-0.01359,1e-05,1.94643]
[1778593894009,48.03,80682.28,0.11,-0.01359,1e-05,1.94611]
[1778593899042,48.03,80686.19,0.11,-0.01353,1e-05,1.93883]
[1778593903071,48.02,80664.85,0.11,-0.0138,1e-05,1.97169]
[1778593908111,48.02,80665.97,0.11,-0.01377,1e-05,1.96844]
[1778593913144,48.01,80669.84,0.11,-0.01371,1e-05,1.96102]
[1778593918179,48.0,80670.54,0.11,-0.01369,1e-05,1.95867]
[1778593923215,48.0,80672.93,0.11,-0.01365,1e-05,1.95369]
[1778593928250,47.99,80668.02,0.11,-0.01371,1e-05,1.96026]
[1778593933286,47.98,80656.08,0.11,-0.01385,1e-05,1.97792]
[1778593938320,47.98,80658.0,0.11,-0.01381,1e-05,1.97344]
[1778593939287,47.98,80658.0,0.11,-0.01381,1e-05,1.97344]
[1778593939327,47.97,80656.99,0.11,-0.01383,1e-05,1.97477]
[1778593940014,47.97,80656.99,0.11,-0.01383,1e-05,1.97477]
[1778593940336,47.97,80651.15,0.11,-0.0139,1e-05,1.98381]
[1778593940702,47.97,80651.15,0.11,-0.0139,1e-05,1.98381]
[1778593941341,47.97,80653.6,0.11,-0.01387,1e-05,1.97958]
[1778593945564,47.97,80663.72,0.11,-0.01372,1e-05,1.96226]
[1778593946378,47.96,80667.66,0.11,-0.01367,1e-05,1.95573]
[1778593946900,47.96,80667.66,0.11,-0.01367,1e-05,1.95573]
[1778593947320,47.96,80667.66,0.11,-0.01367,1e-05,1.95573]
[1778593951423,47.96,80680.73,0.11,-0.01347,1e-05,1.93158]
[1778593956460,47.95,80685.61,0.11,-0.0134,1e-05,1.92283]
[1778593961495,47.95,80678.2,0.11,-0.01349,1e-05,1.93338]
[1778593963350,47.95,80678.2,0.11,-0.01349,1e-05,1.93338]
[1778593963451,47.94,80671.93,0.11,-0.01357,1e-05,1.94278]
[1778593964628,47.94,80671.93,0.11,-0.01357,1e-05,1.94278]
[1778593964728,47.94,80659.27,0.11,-0.01373,1e-05,1.96258]
[1778593967547,47.94,80656.95,0.11,-0.01376,1e-05,1.96571]
[1778593967646,47.94,80659.77,0.11,-0.01372,1e-05,1.96094]
[1778593973579,47.93,80665.57,0.11,-0.01363,1e-05,1.95005]
[1778593974780,47.93,80665.57,0.11,-0.01363,1e-05,1.95005]
[1778593974812,47.93,80668.48,0.11,-0.01358,1e-05,1.94491]
[1778593978614,47.92,80684.3,0.11,-0.01337,1e-05,1.91934]
[1778593983649,47.92,80683.89,0.11,-0.01337,1e-05,1.91892]
[1778593988684,47.91,80672.63,0.11,-0.01351,1e-05,1.93549]
[1778593993720,47.91,80688.94,0.11,-0.01329,1e-05,1.90888]
[1778593994726,47.91,80704.32,0.11,-0.01309,1e-05,1.88489]
[1778593996299,47.9,80720.77,0.11,-0.01289,1e-05,1.85946]
[1778594001776,47.9,80714.24,0.11,-0.01296,1e-05,1.86899]
[1778594006816,47.9,80712.46,0.11,-0.01298,1e-05,1.87109]
[1778594011846,47.9,80711.32,0.11,-0.01298,1e-05,1.87016]
[1778594016881,47.89,80718.96,0.11,-0.01288,1e-05,1.85802]
[1778594020503,47.89,80748.35,0.11,-0.01252,1e-05,1.81348]
[1778594026522,47.89,80744.78,0.11,-0.01256,1e-05,1.81876]
[1778594029972,47.89,80730.66,0.11,-0.01273,1e-05,1.8399]
[1778594035015,47.89,80736.3,0.11,-0.01266,1e-05,1.83109]
[1778594038073,47.89,80734.4,0.11,-0.01268,1e-05,1.83392]
[1778594038322,47.89,80734.4,0.11,-0.01268,1e-05,1.83392]
[1778594038412,47.89,80680.31,0.11,-0.01336,1e-05,1.9167]
[1778594044081,47.88,80675.6,0.11,-0.01341,1e-05,1.92312]
[1778594049123,47.88,80671.55,0.11,-0.01345,1e-05,1.92825]
[1778594054155,47.87,80666.25,0.11,-0.01351,1e-05,1.93549]
[1778594059189,47.87,80665.39,0.11,-0.01351,1e-05,1.93573]
[1778594064225,47.86,80665.07,0.11,-0.01351,1e-05,1.93509]
[1778594069259,47.85,80668.29,0.11,-0.01346,1e-05,1.92888]
[1778594074294,47.85,80672.24,0.11,-0.01338,1e-05,1.91942]
[1778594079329,47.84,80665.2,0.11,-0.01347,1e-05,1.92946]
[1778594084365,47.84,80657.53,0.11,-0.01356,1e-05,1.94041]
[1778594089399,47.83,80661.41,0.11,-0.0135,1e-05,1.93312]
[1778594094435,47.83,80662.71,0.11,-0.01347,1e-05,1.92992]
[1778594099470,47.82,80664.64,0.11,-0.01344,1e-05,1.92572]
[1778594104510,47.82,80659.42,0.11,-0.0135,1e-05,1.93298]
[1778594105513,47.81,80642.56,0.11,-0.01371,1e-05,1.95915]
[1778594106598,47.81,80627.76,0.11,-0.0139,1e-05,1.9825]
[1778594112569,47.79,80615.57,0.11,-0.01403,1e-05,1.99715]
[1778594113516,47.79,80615.57,0.11,-0.01403,1e-05,1.99715]
[1778594113576,47.79,80604.56,0.11,-0.01417,1e-05,2.01503]
[1778594114604,47.79,80604.56,0.11,-0.01417,1e-05,2.01503]
[1778594115030,47.78,80591.79,0.11,-0.01434,1e-05,2.03555]
[1778594117001,47.78,80591.72,0.11,-0.01434,1e-05,2.03481]
[1778594117317,47.78,80591.72,0.11,-0.01434,1e-05,2.03481]
[1778594117607,47.78,80592.38,0.11,-0.01433,1e-05,2.0333]
[1778594119622,47.77,80616.97,0.11,-0.01399,1e-05,1.99247]
[1778594124659,47.77,80631.01,0.11,-0.01379,1e-05,1.96825]
[1778594129694,47.76,80634.46,0.11,-0.01373,1e-05,1.96111]
[1778594134730,47.75,80623.06,0.11,-0.01385,1e-05,1.97573]
[1778594135917,47.75,80623.06,0.11,-0.01385,1e-05,1.97573]
[1778594135980,47.75,80602.54,0.11,-0.01412,1e-05,2.0086]
[1778594137526,47.75,80602.54,0.11,-0.01412,1e-05,2.0086]
[1778594137626,47.75,80596.59,0.11,-0.0142,1e-05,2.01795]
[1778594142785,47.74,80607.64,0.11,-0.01404,1e-05,1.99786]
[1778594147821,47.73,80606.79,0.11,-0.01403,1e-05,1.99768]
[1778594153892,47.72,80612.79,0.11,-0.01394,1e-05,1.98618]
[1778594154898,47.72,80623.23,0.11,-0.0138,1e-05,1.96914]
[1778594158926,47.71,80640.33,0.11,-0.01357,1e-05,1.94099]
[1778594162544,47.71,80665.52,0.11,-0.01324,1e-05,1.90088]
[1778594167602,47.71,80646.09,0.11,-0.01348,1e-05,1.93063]
[1778594172029,47.7,80631.81,0.11,-0.01366,1e-05,1.95243]
[1778594177681,47.7,80630.41,0.11,-0.01367,1e-05,1.95327]
[1778594180087,47.69,80612.35,0.11,-0.0139,1e-05,1.98152]
[1778594185123,47.69,80594.74,0.11,-0.01413,1e-05,2.00888]
[1778594190157,47.68,80601.36,0.11,-0.01403,1e-05,1.99657]
[1778594195348,47.67,80586.95,0.11,-0.0142,1e-05,2.01657]
[1778594195440,47.67,80572.82,0.11,-0.01438,1e-05,2.03915]
[1778594198073,47.67,80572.36,0.11,-0.01438,1e-05,2.0392]
[1778594198585,47.67,80572.36,0.11,-0.01438,1e-05,2.0392]
[1778594199511,47.66,80574.14,0.11,-0.01436,1e-05,2.0359]
[1778594199611,47.66,80573.21,0.11,-0.01437,1e-05,2.03707]
[1778594200172,47.66,80573.21,0.11,-0.01437,1e-05,2.03707]
[1778594200274,47.66,80573.05,0.11,-0.01437,1e-05,2.03698]
[1778594206074,47.65,80564.28,0.11,-0.01447,1e-05,2.04964]
[1778594206174,47.65,80563.95,0.11,-0.01448,1e-05,2.05018]
[1778594207815,47.65,80563.95,0.11,-0.01447,1e-05,2.04941]
[1778594208401,47.65,80563.95,0.11,-0.01447,1e-05,2.04941]
[1778594209092,47.65,80566.98,0.11,-0.01442,1e-05,2.044]
[1778594209289,47.64,80566.98,0.11,-0.01442,1e-05,2.04362]
[1778594211306,47.64,80549.54,0.11,-0.01466,1e-05,2.07224]
[1778594216341,47.63,80539.9,0.11,-0.01477,1e-05,2.08577]
[1778594221376,47.62,80536.05,0.11,-0.0148,1e-05,2.08946]
[1778594226413,47.6,80535.5,0.11,-0.01479,1e-05,2.08801]
[1778594231447,47.59,80532.79,0.11,-0.01481,1e-05,2.09032]
[1778594236482,47.58,80535.18,0.11,-0.01476,1e-05,2.08437]
[1778594241520,47.57,80541.77,0.11,-0.01465,1e-05,2.07102]
[1778594246557,47.56,80541.44,0.11,-0.01464,1e-05,2.06935]
[1778594251589,47.55,80539.5,0.11,-0.01463,1e-05,2.06807]
[1778594256627,47.54,80528.97,0.11,-0.01476,1e-05,2.0835]
[1778594261659,47.53,80529.52,0.11,-0.01473,1e-05,2.08023]
[1778594264797,47.52,80534.06,0.11,-0.01466,1e-05,2.07169]
[1778594265691,47.52,80557.66,0.11,-0.01433,1e-05,2.03155]
[1778594269085,47.51,80560.47,0.11,-0.01428,1e-05,2.02581]
[1778594269719,47.51,80557.42,0.11,-0.01432,1e-05,2.03047]
[1778594271377,47.51,80555.73,0.11,-0.01434,1e-05,2.03289]
[1778594271734,47.49,80554.2,0.11,-0.01433,1e-05,2.03165]
[1778594271901,47.49,80554.2,0.11,-0.01433,1e-05,2.03165]
[1778594272379,47.49,80554.2,0.11,-0.01433,1e-05,2.03165]
[1778594275138,47.47,80560.46,0.11,-0.01421,1e-05,2.01691]
[1778594275761,47.47,80537.87,0.11,-0.01451,1e-05,2.05355]
[1778594278272,47.46,80527.14,0.11,-0.01466,1e-05,2.07106]
[1778594278288,47.46,80527.14,0.11,-0.01466,1e-05,2.07106]
[1778594278780,47.46,80528.57,0.11,-0.01464,1e-05,2.06821]
[1778594279654,47.46,80528.57,0.11,-0.01464,1e-05,2.06821]
[1778594279788,47.46,80527.0,0.11,-0.01465,1e-05,2.0704]
[1778594284825,47.45,80523.19,0.11,-0.01469,1e-05,2.07459]
[1778594289854,47.43,80523.15,0.11,-0.01467,1e-05,2.07199]
[1778594294898,47.42,80507.13,0.11,-0.01487,1e-05,2.0967]
[1778594299933,47.41,80508.11,0.11,-0.01484,1e-05,2.09312]
[1778594304967,47.4,80515.24,0.11,-0.01472,1e-05,2.07875]
[1778594308613,47.39,80491.08,0.11,-0.01505,1e-05,2.11741]
[1778594314033,47.38,80492.68,0.11,-0.01499,1e-05,2.11024]
[1778594319069,47.33,80491.64,0.11,-0.01491,1e-05,2.10051]
[1778594320645,47.3,80471.79,0.11,-0.01516,1e-05,2.12966]
[1778594321123,47.3,80471.79,0.11,-0.01516,1e-05,2.12966]
[1778594321224,47.3,80467.54,0.11,-0.01521,1e-05,2.13597]
[1778594321935,47.3,80467.54,0.11,-0.01521,1e-05,2.13597]
[1778594322709,47.3,80467.54,0.11,-0.01521,1e-05,2.13597]
[1778594322809,47.29,80474.99,0.11,-0.01509,1e-05,2.12206]
[1778594324875,47.29,80474.99,0.11,-0.01509,1e-05,2.12206]
[1778594325114,47.29,80474.32,0.11,-0.0151,1e-05,2.12218]
[1778594326301,47.29,80474.32,0.11,-0.0151,1e-05,2.12218]
[1778594326402,47.28,80475.87,0.11,-0.01507,1e-05,2.11898]
[1778594327750,47.28,80475.87,0.11,-0.01507,1e-05,2.11898]
[1778594327804,47.28,80475.22,0.11,-0.01507,1e-05,2.11907]
[1778594330146,47.27,80495.87,0.11,-0.01477,1e-05,2.08289]
[1778594334699,47.27,80495.3,0.11,-0.01476,1e-05,2.08251]
[1778594334716,47.26,80489.48,0.11,-0.01484,1e-05,2.09146]
[1778594335055,47.26,80489.48,0.11,-0.01484,1e-05,2.09146]
[1778594335324,47.26,80489.48,0.11,-0.01484,1e-05,2.09146]
[1778594338824,47.25,80475.64,0.11,-0.01502,1e-05,2.11312]
[1778594339002,47.25,80475.64,0.11,-0.01502,1e-05,2.11312]
[1778594339210,47.25,80475.64,0.11,-0.01502,1e-05,2.11312]
[1778594341225,47.25,80491.69,0.11,-0.01478,1e-05,2.08479]
[1778594342863,47.25,80491.69,0.11,-0.01478,1e-05,2.08479]
[1778594343520,47.25,80493.93,0.11,-0.01475,1e-05,2.08054]
[1778594348452,47.24,80493.46,0.11,-0.01474,1e-05,2.07915]
[1778594348894,47.23,80475.89,0.11,-0.01498,1e-05,2.10815]
[1778594351299,47.23,80462.05,0.11,-0.01517,1e-05,2.13094]
[1778594354322,47.22,80416.72,0.11,-0.01583,2e-05,2.20928]
[1778594356355,47.22,80402.85,0.11,-0.01604,2e-05,2.23347]
[1778594361379,47.18,80399.38,0.11,-0.01603,2e-05,2.23206]
[1778594363394,47.18,80379.55,0.11,-0.01633,2e-05,2.26706]
[1778594364398,47.18,80393.53,0.11,-0.01611,2e-05,2.24167]
[1778594367423,47.18,80379.73,0.11,-0.01632,2e-05,2.26624]
[1778594370443,47.18,80395.32,0.11,-0.01608,2e-05,2.23789]
[1778594372456,47.18,80413.74,0.11,-0.01578,2e-05,2.20243]
[1778594376484,47.18,80428.8,0.11,-0.01556,1e-05,2.17593]
[1778594381521,47.18,80437.05,0.11,-0.01544,1e-05,2.16176]
[1778594386555,47.18,80443.47,0.11,-0.01534,1e-05,2.15091]
[1778594391616,47.18,80454.22,0.11,-0.01519,1e-05,2.13272]
[1778594396649,47.18,80451.29,0.11,-0.01524,1e-05,2.13827]
[1778594397880,47.18,80451.29,0.11,-0.01524,1e-05,2.13827]
[1778594397918,47.19,80450.46,0.11,-0.01525,1e-05,2.1398]
[1778594401680,47.19,80464.06,0.11,-0.01506,1e-05,2.11668]
[1778594403704,47.19,80449.15,0.11,-0.01527,1e-05,2.14264]
[1778594404709,47.19,80429.69,0.11,-0.01556,1e-05,2.17666]
[1778594406725,47.19,80409.56,0.11,-0.01586,2e-05,2.21223]
[1778594411762,47.19,80397.27,0.11,-0.01605,2e-05,2.23386]
[1778594416990,47.18,80395.98,0.11,-0.01606,2e-05,2.23582]
[1778594417811,47.18,80401.31,0.11,-0.01598,2e-05,2.22611]
[1778594418883,47.18,80401.31,0.11,-0.01598,2e-05,2.22611]
[1778594418982,47.18,80418.48,0.11,-0.01572,2e-05,2.19555]
[1778594424852,47.18,80417.02,0.11,-0.01574,2e-05,2.19805]
[1778594427875,47.18,80397.83,0.11,-0.01603,2e-05,2.23214]
[1778594432910,47.18,80406.33,0.11,-0.01588,2e-05,2.2141]
[1778594436609,47.18,80416.75,0.11,-0.01572,2e-05,2.1955]
[1778594436939,47.18,80419.46,0.11,-0.01568,1e-05,2.1907]
[1778594438955,47.18,80434.95,0.11,-0.01545,1e-05,2.1635]
[1778594443987,47.18,80441.97,0.11,-0.01535,1e-05,2.15155]
[1778594449023,47.18,80456.72,0.11,-0.01514,1e-05,2.12642]
[1778594454057,47.19,80455.32,0.11,-0.01517,1e-05,2.12938]
[1778594459092,47.19,80444.55,0.11,-0.01533,1e-05,2.14852]
[1778594464127,47.19,80442.31,0.11,-0.01536,1e-05,2.15282]
[1778594467187,47.19,80481.67,0.11,-0.0148,1e-05,2.08527]
[1778594469784,47.19,80500.43,0.11,-0.01453,1e-05,2.0541]
[1778594475207,47.2,80490.28,0.11,-0.01469,1e-05,2.07268]
[1778594480243,47.21,80485.97,0.11,-0.01476,1e-05,2.08107]
[1778594485277,47.21,80499.28,0.11,-0.01458,1e-05,2.05962]
[1778594490313,47.22,80506.44,0.11,-0.01449,1e-05,2.04882]
[1778594493335,47.22,80518.11,0.11,-0.01432,1e-05,2.02783]
[1778594498367,47.23,80521.78,0.11,-0.01428,1e-05,2.02314]
[1778594503405,47.24,80516.55,0.11,-0.01436,1e-05,2.03328]
[1778594508443,47.24,80513.43,0.11,-0.01442,1e-05,2.03984]
[1778594513854,47.25,80515.9,0.11,-0.01439,1e-05,2.03681]
[1778594515494,47.25,80549.29,0.11,-0.01394,1e-05,1.98261]
[1778594516504,47.25,80568.97,0.11,-0.01368,1e-05,1.95109]
[1778594521543,47.26,80567.66,0.11,-0.01372,1e-05,1.95528]
[1778594526573,47.27,80566.22,0.11,-0.01375,1e-05,1.95959]
[1778594531608,47.28,80567.7,0.11,-0.01375,1e-05,1.95918]
[1778594536649,47.29,80572.99,0.11,-0.01369,1e-05,1.9526]
[1778594541685,47.31,80584.76,0.11,-0.01356,1e-05,1.93588]
[1778594546720,47.32,80582.47,0.11,-0.0136,1e-05,1.9417]
[1778594551756,47.33,80583.43,0.11,-0.01359,1e-05,1.94011]
[1778594556794,47.34,80573.96,0.11,-0.01374,1e-05,1.95742]
[1778594558808,47.34,80558.91,0.11,-0.01394,1e-05,1.98259]
[1778594561835,47.36,80544.16,0.11,-0.01418,1e-05,2.01105]
[1778594565869,47.37,80519.5,0.11,-0.01453,1e-05,2.05314]
[1778594570910,47.38,80517.48,0.11,-0.01457,1e-05,2.05774]
[1778594573924,47.38,80501.29,0.11,-0.0148,1e-05,2.08566]
[1778594578959,47.38,80500.11,0.11,-0.01483,1e-05,2.08855]
[1778594583994,47.39,80497.1,0.11,-0.01488,1e-05,2.09454]
[1778594589031,47.39,80507.05,0.11,-0.01474,1e-05,2.07854]
[1778594594065,47.4,80502.43,0.11,-0.01481,1e-05,2.0873]
[1778594598093,47.4,80487.48,0.11,-0.01503,1e-05,2.11344]
[1778594603128,47.41,80488.15,0.11,-0.01505,1e-05,2.11546]
[1778594608166,47.42,80493.65,0.11,-0.01498,1e-05,2.10674]
[1778594613200,47.44,80486.82,0.11,-0.01509,1e-05,2.11968]
[1778594618235,47.44,80491.77,0.11,-0.01502,1e-05,2.11179]
[1778594623271,47.44,80490.6,0.11,-0.01504,1e-05,2.11439]
[1778594628306,47.46,80485.33,0.11,-0.01515,1e-05,2.12708]
[1778594633341,47.46,80496.04,0.11,-0.015,1e-05,2.10929]
[1778594638377,47.46,80495.57,0.11,-0.01501,1e-05,2.11062]
[1778594643411,47.47,80496.99,0.11,-0.015,1e-05,2.1095]
[1778594649069,47.47,80498.66,0.11,-0.01498,1e-05,2.10696]
[1778594649160,47.47,80497.36,0.11,-0.015,1e-05,2.10939]
[1778594649425,47.47,80497.36,0.11,-0.015,1e-05,2.10939]
[1778594649492,47.47,80495.32,0.11,-0.01503,1e-05,2.11297]
[1778594653669,47.47,80445.47,0.11,-0.01576,1e-05,2.19977]
[1778594659523,47.47,80453.71,0.11,-0.01564,1e-05,2.18504]
[1778594664560,47.47,80466.49,0.11,-0.01545,1e-05,2.16264]
[1778594669594,47.47,80485.64,0.11,-0.01517,1e-05,2.12973]
[1778594671220,47.47,80496.86,0.11,-0.015,1e-05,2.10822]
[1778594671797,47.47,80496.86,0.11,-0.015,1e-05,2.10822]
[1778594671811,47.48,80500.57,0.11,-0.01494,1e-05,2.10199]
[1778594675636,47.48,80517.22,0.11,-0.01471,1e-05,2.07416]
[1778594676642,47.48,80535.18,0.11,-0.01446,1e-05,2.04443]
[1778594677956,47.48,80535.18,0.11,-0.01446,1e-05,2.04443]
[1778594678006,47.48,80528.31,0.11,-0.01456,1e-05,2.05632]
[1778594683692,47.51,80527.34,0.11,-0.01462,1e-05,2.06328]
[1778594688717,47.52,80527.91,0.11,-0.01463,1e-05,2.06483]
[1778594693763,47.53,80532.7,0.11,-0.01458,1e-05,2.05883]
[1778594698799,47.53,80537.42,0.11,-0.01452,1e-05,2.05195]
[1778594702310,47.54,80543.22,0.11,-0.01445,1e-05,2.04272]
[1778594702334,47.54,80553.63,0.11,-0.01431,1e-05,2.02595]
[1778594703951,47.54,80553.63,0.11,-0.01431,1e-05,2.0262]
[1778594704050,47.54,80585.55,0.11,-0.01388,1e-05,1.9741]
[1778594704995,47.54,80585.55,0.11,-0.01388,1e-05,1.9741]
[1778594705090,47.54,80594.97,0.11,-0.01375,1e-05,1.95922]
[1778594710882,47.6,80598.97,0.11,-0.0138,1e-05,1.96453]
[1778594713910,47.65,80619.96,0.11,-0.01361,1e-05,1.94171]
[1778594718945,47.7,80623.7,0.11,-0.01363,1e-05,1.94444]
[1778594722222,47.72,80618.01,0.11,-0.01373,1e-05,1.95741]
[1778594722322,47.72,80627.22,0.11,-0.01362,1e-05,1.9431]
[1778594722930,47.72,80627.22,0.11,-0.01362,1e-05,1.9431]
[1778594723002,47.72,80633.38,0.11,-0.01354,1e-05,1.93371]
[1778594728016,47.73,80620.64,0.11,-0.01372,1e-05,1.9558]
[1778594733047,47.74,80605.99,0.11,-0.01391,1e-05,1.97802]
[1778594738082,47.75,80620.29,0.11,-0.01373,1e-05,1.95705]
[1778594743118,47.76,80622.3,0.11,-0.01372,1e-05,1.95593]
[1778594748151,47.77,80633.65,0.11,-0.01359,1e-05,1.9397]
[1778594752824,47.77,80633.58,0.11,-0.0136,1e-05,1.94133]
[1778594753186,47.78,80635.97,0.11,-0.01357,1e-05,1.93793]
[1778594757216,47.79,80650.41,0.11,-0.0134,1e-05,1.91681]
[1778594760189,47.79,80650.64,0.11,-0.0134,1e-05,1.91727]
[1778594760241,47.81,80659.75,0.11,-0.01332,1e-05,1.90735]
[1778594765275,47.82,80659.79,0.11,-0.01334,1e-05,1.90936]
[1778594770311,47.83,80648.52,0.11,-0.0135,1e-05,1.92908]
[1778594775356,47.86,80646.63,0.11,-0.01357,1e-05,1.93739]
[1778594777359,47.86,80662.18,0.11,-0.01337,1e-05,1.91376]
[1778594782394,47.88,80663.16,0.11,-0.01338,1e-05,1.91424]
[1778594786422,47.88,80648.86,0.11,-0.01357,1e-05,1.93822]
[1778594791458,47.89,80647.84,0.11,-0.01359,1e-05,1.9393]
[1778594795486,47.9,80661.26,0.11,-0.01342,1e-05,1.91964]
[1778594800520,47.91,80665.18,0.11,-0.01339,1e-05,1.91547]
[1778594805555,47.92,80672.25,0.11,-0.01332,1e-05,1.90639]
[1778594807808,47.92,80674.83,0.11,-0.01329,1e-05,1.90277]
[1778594807817,47.92,80676.36,0.11,-0.01327,1e-05,1.9008]
[1778594811928,47.93,80675.9,0.11,-0.01329,1e-05,1.90274]
[1778594812241,47.93,80677.49,0.11,-0.01327,1e-05,1.90107]
[1778594817639,47.94,80670.15,0.11,-0.01338,1e-05,1.91443]
[1778594822794,47.95,80678.39,0.11,-0.01329,1e-05,1.90339]
[1778594828725,47.97,80678.28,0.11,-0.01331,1e-05,1.90587]
[1778594833762,47.98,80682.57,0.11,-0.01327,1e-05,1.90109]
[1778594838796,47.99,80690.25,0.11,-0.01319,1e-05,1.89113]
[1778594843830,48.0,80689.1,0.11,-0.01322,1e-05,1.89484]
[1778594848866,48.01,80692.07,0.11,-0.0132,1e-05,1.89218]
[1778594853903,48.02,80696.17,0.11,-0.01315,1e-05,1.88559]
[1778594858937,48.03,80694.5,0.11,-0.01318,1e-05,1.89013]
[1778594860442,48.03,80694.5,0.11,-0.01318,1e-05,1.89013]
[1778594860493,48.03,80695.34,0.11,-0.01318,1e-05,1.88963]
[1778594861324,48.03,80695.34,0.11,-0.01318,1e-05,1.88963]
[1778594861379,48.03,80713.98,0.11,-0.01295,1e-05,1.86144]
[1778594862055,48.03,80713.98,0.11,-0.01295,1e-05,1.86144]
[1778594862346,48.03,80716.87,0.11,-0.01292,1e-05,1.85748]
[1778594866056,48.04,80699.08,0.11,-0.01315,1e-05,1.88607]
[1778594866631,48.04,80699.08,0.11,-0.01315,1e-05,1.88607]
[1778594867005,48.04,80699.08,0.11,-0.01315,1e-05,1.88649]
[1778594872046,48.05,80695.45,0.11,-0.01321,1e-05,1.89411]
[1778594874056,48.06,80679.01,0.11,-0.01343,1e-05,1.92044]
[1778594879095,48.07,80686.58,0.11,-0.01335,1e-05,1.91044]
[1778594884130,48.08,80679.04,0.11,-0.01346,1e-05,1.92401]
[1778594889165,48.09,80676.38,0.11,-0.01351,1e-05,1.92991]
[1778594894202,48.1,80673.77,0.11,-0.01356,1e-05,1.93573]
[1778594899241,48.1,80668.33,0.11,-0.01364,1e-05,1.94596]
[1778594904273,48.11,80660.25,0.11,-0.01376,1e-05,1.9606]
[1778594909307,48.12,80648.11,0.11,-0.01393,1e-05,1.98137]
[1778594914342,48.13,80628.26,0.11,-0.01419,1e-05,2.01223]
[1778594917363,48.13,80612.88,0.11,-0.0144,1e-05,2.03769]
[1778594920782,48.13,80620.56,0.11,-0.0143,1e-05,2.02571]
[1778594921392,48.13,80620.94,0.11,-0.0143,1e-05,2.02548]
[1778594924284,48.14,80615.09,0.11,-0.01438,1e-05,2.03542]
[1778594924431,48.14,80611.34,0.11,-0.01444,1e-05,2.04155]
[1778594925424,48.14,80571.42,0.11,-0.01499,1e-05,2.10796]
[1778594925989,48.14,80571.42,0.11,-0.01499,1e-05,2.10796]
[1778594926431,48.14,80531.21,0.11,-0.01557,1e-05,2.17645]
[1778594931466,48.15,80524.44,0.11,-0.01569,1e-05,2.19041]
[1778594936501,48.16,80524.31,0.11,-0.01571,1e-05,2.19287]
[1778594939524,48.17,80544.06,0.11,-0.01543,1e-05,2.16069]
[1778594944560,48.18,80554.97,0.11,-0.01529,1e-05,2.1441]
[1778594949594,48.19,80566.6,0.11,-0.01515,1e-05,2.12757]
[1778594954628,48.19,80571.89,0.11,-0.01508,1e-05,2.11883]
[1778594959668,48.2,80574.76,0.11,-0.01504,1e-05,2.11424]
[1778594963762,48.2,80583.83,0.11,-0.01492,1e-05,2.0993]
[1778594963815,48.2,80584.59,0.11,-0.01491,1e-05,2.09803]
[1778594969734,48.2,80587.47,0.11,-0.01487,1e-05,2.09375]
[1778594974769,48.2,80586.32,0.11,-0.01487,1e-05,2.09377]
[1778594979805,48.2,80585.98,0.11,-0.01488,1e-05,2.09481]
[1778594984849,48.21,80593.31,0.11,-0.01478,1e-05,2.08311]
[1778594986013,48.21,80610.79,0.11,-0.01454,1e-05,2.05433]
[1778594991893,48.21,80608.69,0.11,-0.01458,1e-05,2.0588]
[1778594996928,48.22,80604.53,0.11,-0.01464,1e-05,2.06642]
[1778595001965,48.22,80602.06,0.11,-0.01469,1e-05,2.07128]
[1778595006998,48.22,80608.26,0.11,-0.01461,1e-05,2.06188]
[1778595012034,48.23,80609.04,0.11,-0.0146,1e-05,2.06147]
[1778595017070,48.23,80608.9,0.11,-0.01461,1e-05,2.06258]
[1778595022106,48.24,80604.68,0.11,-0.01468,1e-05,2.07036]
[1778595027141,48.24,80599.8,0.11,-0.01475,1e-05,2.07922]
[1778595032174,48.24,80585.66,0.11,-0.01494,1e-05,2.10107]
[1778595037210,48.25,80588.98,0.11,-0.0149,1e-05,2.09601]
[1778595042244,48.25,80587.38,0.11,-0.01492,1e-05,2.09916]
[1778595047280,48.25,80586.68,0.11,-0.01494,1e-05,2.10084]
[1778595052314,48.25,80583.47,0.11,-0.01498,1e-05,2.10665]
[1778595057349,48.26,80584.67,0.11,-0.01497,1e-05,2.10504]
[1778595059364,48.26,80571.23,0.11,-0.01516,1e-05,2.1278]
[1778595064402,48.26,80573.41,0.11,-0.01513,1e-05,2.12433]
[1778595069439,48.26,80589.43,0.11,-0.01491,1e-05,2.09767]
[1778595074472,48.26,80600.71,0.11,-0.01476,1e-05,2.07934]
[1778595079510,48.26,80611.41,0.11,-0.01461,1e-05,2.0623]
[1778595084545,48.27,80606.77,0.11,-0.01468,1e-05,2.07068]
[1778595089586,48.27,80581.67,0.11,-0.01504,1e-05,2.11314]
[1778595094617,48.27,80587.06,0.11,-0.01495,1e-05,2.10207]
[1778595099651,48.27,80587.74,0.11,-0.01494,1e-05,2.10136]
[1778595104687,48.28,80591.85,0.11,-0.01489,1e-05,2.09489]
[1778595109725,48.28,80581.77,0.11,-0.01503,1e-05,2.11217]
[1778595114760,48.28,80578.48,0.11,-0.01508,1e-05,2.11795]
[1778595118789,48.28,80593.93,0.11,-0.01487,1e-05,2.0924]
[1778595123823,48.28,80591.64,0.11,-0.0149,1e-05,2.09667]
[1778595128858,48.29,80587.21,0.11,-0.01497,1e-05,2.10448]
[1778595134559,48.29,80590.23,0.11,-0.01493,1e-05,2.09993]
[1778595139936,48.29,80591.91,0.11,-0.01491,1e-05,2.09759]
[1778595144970,48.29,80586.89,0.11,-0.01499,1e-05,2.10643]
[1778595150010,48.29,80596.27,0.11,-0.01486,1e-05,2.09127]
[1778595155047,48.3,80596.83,0.11,-0.01484,1e-05,2.08862]
[1778595160081,48.3,80600.53,0.11,-0.01479,1e-05,2.0831]
[1778595161456,48.3,80600.53,0.11,-0.01479,1e-05,2.0831]
[1778595161705,48.3,80603.26,0.11,-0.01476,1e-05,2.07871]
[1778595162205,48.3,80603.26,0.11,-0.01476,1e-05,2.07871]
[1778595162269,48.3,80628.79,0.11,-0.01441,1e-05,2.03688]
[1778595164776,48.31,80643.97,0.11,-0.01421,1e-05,2.01283]
[1778595168136,48.31,80628.13,0.11,-0.01443,1e-05,2.03927]
[1778595173171,48.31,80626.77,0.11,-0.01445,1e-05,2.04249]
[1778595179126,48.32,80625.9,0.11,-0.01447,1e-05,2.0447]
[1778595179214,48.32,80626.37,0.11,-0.01447,1e-05,2.04431]
[1778595181654,48.32,80624.71,0.11,-0.01449,1e-05,2.04721]
[1778595181680,48.32,80624.71,0.11,-0.01449,1e-05,2.04721]
[1778595182964,48.32,80618.0,0.11,-0.01459,1e-05,2.05853]
[1778595183242,48.32,80623.48,0.11,-0.01451,1e-05,2.04971]
[1778595185795,48.33,80637.67,0.11,-0.01433,1e-05,2.02715]
[1778595188280,48.33,80652.25,0.11,-0.01413,1e-05,2.00406]
[1778595193314,48.34,80674.27,0.11,-0.01385,1e-05,1.97027]
[1778595198351,48.34,80683.0,0.11,-0.01375,1e-05,1.95808]
[1778595203386,48.35,80679.59,0.11,-0.01381,1e-05,1.96509]
[1778595208421,48.36,80683.49,0.11,-0.01377,1e-05,1.96056]
[1778595213456,48.37,80683.36,0.11,-0.01377,1e-05,1.96014]
[1778595218492,48.38,80684.17,0.11,-0.01377,1e-05,1.96049]
[1778595223527,48.39,80681.73,0.11,-0.01382,1e-05,1.96602]
[1778595226550,48.39,80657.74,0.11,-0.01414,1e-05,2.00521]
[1778595231583,48.4,80659.8,0.11,-0.01413,1e-05,2.00346]
[1778595236619,48.41,80659.23,0.11,-0.01415,1e-05,2.00563]
[1778595241655,48.41,80666.52,0.11,-0.01406,1e-05,1.99521]
[1778595246690,48.42,80672.53,0.11,-0.01399,1e-05,1.98696]
[1778595251725,48.43,80680.25,0.11,-0.0139,1e-05,1.97615]
[1778595255008,48.43,80693.8,0.11,-0.01373,1e-05,1.95569]
[1778595260064,48.44,80697.64,0.11,-0.0137,1e-05,1.95131]
[1778595260922,48.44,80697.64,0.11,-0.0137,1e-05,1.95131]
[1778595266832,48.45,80694.0,0.11,-0.01376,1e-05,1.95935]
[1778595271867,48.46,80686.68,0.11,-0.01386,1e-05,1.97022]
[1778595276901,48.47,80690.23,0.11,-0.01382,1e-05,1.9662]
[1778595282943,48.48,80696.65,0.11,-0.01375,1e-05,1.95801]
[1778595286971,48.48,80693.91,0.11,-0.0138,1e-05,1.96365]
[1778595292009,48.49,80685.86,0.11,-0.01392,1e-05,1.9779]
[1778595297041,48.5,80682.02,0.11,-0.01398,1e-05,1.9855]
[1778595302085,48.51,80684.81,0.11,-0.01396,1e-05,1.98254]
[1778595307120,48.52,80688.91,0.11,-0.01391,1e-05,1.97749]
[1778595312155,48.52,80684.11,0.11,-0.01399,1e-05,1.98656]
[1778595317190,48.53,80690.56,0.11,-0.01392,1e-05,1.9778]
[1778595322232,48.54,80690.29,0.11,-0.01393,1e-05,1.97972]
[1778595327266,48.55,80685.66,0.11,-0.01401,1e-05,1.98846]
[1778595332300,48.55,80685.91,0.11,-0.014,1e-05,1.98715]
[1778595335974,48.56,80668.49,0.11,-0.01424,1e-05,2.01608]
[1778595341363,48.56,80663.43,0.11,-0.01431,1e-05,2.02533]
[1778595344384,48.57,80681.09,0.11,-0.01408,1e-05,1.99765]
[1778595349429,48.57,80684.79,0.11,-0.01405,1e-05,1.99307]
[1778595353447,48.58,80699.14,0.11,-0.01387,1e-05,1.97142]
[1778595358482,48.59,80705.06,0.11,-0.0138,1e-05,1.96364]
[1778595363517,48.6,80716.87,0.11,-0.01366,1e-05,1.94673]
[1778595368552,48.6,80714.72,0.11,-0.0137,1e-05,1.95179]
[1778595372583,48.61,80728.28,0.11,-0.01354,1e-05,1.93198]
[1778595377618,48.62,80725.25,0.11,-0.01359,1e-05,1.93853]
[1778595382656,48.63,80711.91,0.11,-0.01378,1e-05,1.96104]
[1778595387690,48.64,80705.42,0.11,-0.01388,1e-05,1.97283]
[1778595389702,48.64,80684.32,0.11,-0.01416,1e-05,2.00691]
[1778595394737,48.65,80678.04,0.11,-0.01424,1e-05,2.01582]
[1778595399781,48.65,80675.56,0.11,-0.01428,1e-05,2.02108]
[1778595403805,48.67,80661.3,0.11,-0.01449,1e-05,2.04675]
[1778595408840,48.67,80667.65,0.11,-0.01442,1e-05,2.03736]
[1778595413876,48.68,80671.44,0.11,-0.01437,1e-05,2.03213]
[1778595418910,48.68,80672.05,0.11,-0.01437,1e-05,2.03206]
[1778595423948,48.68,80673.37,0.11,-0.01436,1e-05,2.03083]
[1778595425959,48.69,80655.77,0.11,-0.01461,1e-05,2.06119]
[1778595430994,48.7,80650.48,0.11,-0.01469,1e-05,2.0705]
[1778595433013,48.7,80632.02,0.11,-0.01495,1e-05,2.10108]
[1778595438046,48.7,80621.08,0.11,-0.0151,1e-05,2.11952]
[1778595443078,48.7,80614.06,0.11,-0.0152,1e-05,2.1314]
[1778595448113,48.7,80613.45,0.11,-0.01521,1e-05,2.13249]
[1778595453148,48.7,80627.76,0.11,-0.015,1e-05,2.10637]
[1778595458182,48.7,80631.82,0.11,-0.01494,1e-05,2.1]
[1778595463218,48.7,80623.04,0.11,-0.01507,1e-05,2.11486]
[1778595468253,48.7,80619.53,0.11,-0.01512,1e-05,2.12091]
[1778595473288,48.71,80628.9,0.11,-0.01499,1e-05,2.10557]
[1778595478324,48.71,80628.14,0.11,-0.015,1e-05,2.10715]
[1778595484027,48.71,80629.82,0.11,-0.01498,1e-05,2.10461]
[1778595485986,48.71,80665.4,0.11,-0.0145,1e-05,2.04664]
[1778595491415,48.72,80665.62,0.11,-0.0145,1e-05,2.04714]
[1778595497107,48.72,80659.75,0.11,-0.01459,1e-05,2.05759]
[1778595502494,48.72,80663.66,0.11,-0.01454,1e-05,2.05192]
[1778595507531,48.73,80666.03,0.11,-0.01451,1e-05,2.04884]
[1778595512562,48.73,80659.84,0.11,-0.01459,1e-05,2.05729]
[1778595517598,48.73,80659.83,0.11,-0.01459,1e-05,2.05799]
[1778595522631,48.74,80657.73,0.11,-0.01463,1e-05,2.06205]
[1778595523718,48.74,80657.73,0.11,-0.01463,1e-05,2.06205]
[1778595523742,48.74,80658.04,0.11,-0.01462,1e-05,2.06167]
[1778595529681,48.74,80669.12,0.11,-0.01448,1e-05,2.04448]
[1778595530497,48.74,80669.12,0.11,-0.01448,1e-05,2.04448]
[1778595530688,48.74,80665.95,0.11,-0.01453,1e-05,2.04978]
[1778595535724,48.75,80669.71,0.11,-0.01448,1e-05,2.04437]
[1778595540757,48.75,80676.49,0.11,-0.0144,1e-05,2.03421]
[1778595545794,48.76,80675.27,0.11,-0.01442,1e-05,2.03702]
[1778595547048,48.76,80693.2,0.11,-0.01418,1e-05,2.00838]
[1778595548816,48.76,80712.22,0.11,-0.01393,1e-05,1.97857]
[1778595553857,48.77,80744.17,0.11,-0.01353,1e-05,1.92998]
[1778595558890,48.77,80749.07,0.11,-0.01348,1e-05,1.92421]
[1778595563926,48.78,80740.92,0.11,-0.0136,1e-05,1.93856]
[1778595568964,48.79,80742.06,0.11,-0.0136,1e-05,1.93849]
[1778595574000,48.8,80745.38,0.11,-0.01356,1e-05,1.93281]
[1778595579033,48.81,80750.57,0.11,-0.0135,1e-05,1.9266]
[1778595584068,48.82,80749.65,0.11,-0.01353,1e-05,1.93016]
[1778595589103,48.83,80751.82,0.11,-0.01352,1e-05,1.92862]
[1778595594139,48.84,80756.07,0.11,-0.01348,1e-05,1.92384]
[1778595599173,48.85,80774.79,0.11,-0.01326,1e-05,1.89711]
[1778595604208,48.86,80774.32,0.11,-0.01328,1e-05,1.89991]
[1778595609244,48.87,80776.2,0.11,-0.01328,1e-05,1.89915]
[1778595614285,48.88,80775.88,0.11,-0.0133,1e-05,1.90168]
[1778595615297,48.89,80761.28,0.11,-0.01348,1e-05,1.92441]
[1778595620321,48.9,80761.97,0.11,-0.01349,1e-05,1.92512]
[1778595625357,48.91,80762.1,0.11,-0.0135,1e-05,1.92674]
[1778595630390,48.91,80761.95,0.11,-0.01352,1e-05,1.92875]
[1778595635429,48.92,80766.83,0.11,-0.01346,1e-05,1.92079]
[1778595640460,48.93,80761.43,0.11,-0.01354,1e-05,1.93085]
[1778595645496,48.94,80755.53,0.11,-0.01363,1e-05,1.94166]
[1778595650531,48.95,80757.55,0.11,-0.01362,1e-05,1.94017]
[1778595656574,48.96,80758.67,0.11,-0.01362,1e-05,1.94037]
[1778595661619,48.97,80760.45,0.11,-0.01361,1e-05,1.93921]
[1778595665649,48.98,80774.58,0.11,-0.01344,1e-05,1.91878]
[1778595670682,48.99,80773.34,0.11,-0.01347,1e-05,1.92239]
[1778595674730,48.99,80788.18,0.11,-0.01329,1e-05,1.90115]
[1778595676721,49.02,80768.39,0.11,-0.01358,1e-05,1.9356]
[1778595681760,49.02,80781.58,0.11,-0.01342,1e-05,1.91696]
[1778595686795,49.03,80791.46,0.11,-0.01331,1e-05,1.90363]
[1778595691832,49.04,80788.09,0.11,-0.01336,1e-05,1.90834]
[1778595696866,49.05,80784.41,0.11,-0.01342,1e-05,1.91564]
[1778595701901,49.06,80790.85,0.11,-0.01335,1e-05,1.90758]
[1778595706937,49.07,80798.06,0.11,-0.01327,1e-05,1.89842]
[1778595711972,49.08,80801.92,0.11,-0.01324,1e-05,1.89454]
[1778595717007,49.09,80802.14,0.11,-0.01325,1e-05,1.89616]
[1778595722046,49.1,80806.67,0.11,-0.01321,1e-05,1.89126]
[1778595726328,49.11,80827.72,0.11,-0.01297,1e-05,1.86124]
[1778595732125,49.12,80812.71,0.11,-0.01317,1e-05,1.88637]
[1778595737161,49.14,80808.17,0.11,-0.01325,1e-05,1.89526]
[1778595742199,49.15,80805.43,0.11,-0.0133,1e-05,1.90137]
[1778595748242,49.16,80804.21,0.11,-0.01333,1e-05,1.90555]
[1778595753281,49.17,80800.84,0.11,-0.01337,1e-05,1.91034]
[1778595758314,49.18,80800.33,0.11,-0.01339,1e-05,1.913]
[1778595763249,49.19,80800.26,0.11,-0.01341,1e-05,1.91459]
[1778595763349,49.19,80800.01,0.11,-0.01341,1e-05,1.91534]
[1778595765364,49.19,80784.96,0.11,-0.01361,1e-05,1.9391]
[1778595770397,49.2,80781.2,0.11,-0.01367,1e-05,1.94648]
[1778595774426,49.21,80794.63,0.11,-0.01351,1e-05,1.92709]
[1778595779461,49.22,80800.06,0.11,-0.01345,1e-05,1.9205]
[1778595784496,49.23,80794.56,0.11,-0.01354,1e-05,1.93062]
[1778595789531,49.23,80788.18,0.11,-0.01363,1e-05,1.94196]
[1778595794566,49.24,80793.24,0.11,-0.01358,1e-05,1.93573]
[1778595799600,49.25,80791.03,0.11,-0.01362,1e-05,1.94067]
[1778595804638,49.26,80795.08,0.11,-0.01358,1e-05,1.93596]
[1778595809671,49.27,80791.04,0.11,-0.01364,1e-05,1.94368]
[1778595814707,49.27,80790.63,0.11,-0.01365,1e-05,1.94353]
[1778595819742,49.28,80787.14,0.11,-0.0137,1e-05,1.95028]
[1778595824778,49.29,80787.88,0.11,-0.0137,1e-05,1.95048]
[1778595829813,49.29,80792.84,0.11,-0.01365,1e-05,1.94416]
[1778595830820,49.3,80810.71,0.11,-0.01343,1e-05,1.91735]
[1778595835855,49.31,80819.11,0.11,-0.01334,1e-05,1.9062]
[1778595840890,49.31,80821.85,0.11,-0.01332,1e-05,1.90366]
[1778595845925,49.32,80815.08,0.11,-0.01341,1e-05,1.91551]
[1778595850965,49.33,80809.12,0.11,-0.0135,1e-05,1.92571]
[1778595855995,49.34,80807.54,0.11,-0.01353,1e-05,1.92981]
[1778595862037,49.35,80799.97,0.11,-0.01364,1e-05,1.94298]
[1778595864052,49.35,80785.21,0.11,-0.01383,1e-05,1.96629]
[1778595869086,49.36,80792.61,0.11,-0.01375,1e-05,1.95598]
[1778595874121,49.36,80788.38,0.11,-0.0138,1e-05,1.96137]
[1778595879156,49.37,80792.95,0.11,-0.01375,1e-05,1.95538]
[1778595884191,49.37,80794.31,0.11,-0.01374,1e-05,1.95448]
[1778595889226,49.38,80794.08,0.11,-0.01375,1e-05,1.95597]
[1778595894262,49.39,80793.55,0.11,-0.01377,1e-05,1.9579]
[1778595899296,49.39,80796.3,0.11,-0.01374,1e-05,1.95477]
[1778595904339,49.4,80798.92,0.11,-0.01372,1e-05,1.95188]
[1778595909375,49.4,80804.79,0.11,-0.01365,1e-05,1.94401]
[1778595912396,49.41,80819.83,0.11,-0.01347,1e-05,1.9218]
[1778595917431,49.42,80825.06,0.11,-0.01341,1e-05,1.91534]
[1778595922466,49.42,80835.32,0.11,-0.0133,1e-05,1.9013]
[1778595927501,49.43,80836.96,0.11,-0.01329,1e-05,1.90039]
[1778595932536,49.44,80823.2,0.11,-0.01346,1e-05,1.92048]
[1778595937571,49.45,80821.81,0.11,-0.01349,1e-05,1.92394]
[1778595940592,49.45,80795.77,0.11,-0.01382,1e-05,1.96471]
[1778595945627,49.46,80793.21,0.11,-0.01387,1e-05,1.96963]
[1778595950662,49.46,80802.61,0.11,-0.01375,1e-05,1.95612]
[1778595955697,49.47,80812.71,0.11,-0.01363,1e-05,1.94173]
[1778595960732,49.47,80817.91,0.11,-0.01358,1e-05,1.93502]
[1778595965767,49.48,80814.65,0.11,-0.01363,1e-05,1.94129]
[1778595970802,49.49,80808.47,0.11,-0.01372,1e-05,1.95204]
[1778595975837,49.49,80810.18,0.11,-0.01371,1e-05,1.95064]
[1778595980872,49.5,80816.39,0.11,-0.01364,1e-05,1.94234]
[1778595985907,49.51,80819.86,0.11,-0.01361,1e-05,1.93837]
[1778595990587,49.51,80796.97,0.11,-0.01391,1e-05,1.97489]
[1778595994277,49.52,80799.33,0.11,-0.01387,1e-05,1.96938]
[1778595994307,49.52,80780.88,0.11,-0.01411,1e-05,1.99831]
[1778596000222,49.52,80775.71,0.11,-0.01418,1e-05,2.00744]
[1778596000223,49.52,80770.58,0.11,-0.01425,1e-05,2.01567]
[1778596006050,49.53,80769.45,0.11,-0.01427,1e-05,2.01825]
[1778596011086,49.53,80768.75,0.11,-0.01429,1e-05,2.02]
[1778596016123,49.53,80761.16,0.11,-0.01439,1e-05,2.03259]
[1778596021155,49.54,80761.74,0.11,-0.01439,1e-05,2.03225]
[1778596026190,49.54,80761.05,0.11,-0.0144,1e-05,2.03393]
[1778596028465,49.54,80760.85,0.11,-0.01441,1e-05,2.03436]
[1778596028525,49.54,80749.15,0.11,-0.01456,1e-05,2.05324]
[1778596030357,49.54,80749.15,0.11,-0.01456,1e-05,2.05324]
[1778596030421,49.54,80733.12,0.11,-0.01478,1e-05,2.0791]
[1778596036273,49.54,80725.74,0.11,-0.01488,1e-05,2.09118]
[1778596042309,49.54,80727.77,0.11,-0.01486,1e-05,2.08802]
[1778596045330,49.54,80706.91,0.11,-0.01514,1e-05,2.12214]
[1778596050365,49.54,80714.63,0.11,-0.01503,1e-05,2.10928]
[1778596055400,49.54,80717.2,0.11,-0.01498,1e-05,2.10269]
[1778596060435,49.54,80724.17,0.11,-0.01489,1e-05,2.09135]
[1778596065470,49.54,80723.19,0.11,-0.0149,1e-05,2.09308]
[1778596070505,49.54,80713.94,0.11,-0.01503,1e-05,2.10827]
[1778596075543,49.54,80711.2,0.11,-0.01507,1e-05,2.11276]
[1778596080578,49.54,80711.23,0.11,-0.01507,1e-05,2.11272]
[1778596085613,49.54,80716.83,0.11,-0.01499,1e-05,2.1036]
[1778596090653,49.54,80700.63,0.11,-0.01521,1e-05,2.13018]
[1778596095688,49.54,80690.55,0.11,-0.01535,1e-05,2.14659]
[1778596100723,49.54,80690.07,0.11,-0.01536,1e-05,2.14706]
[1778596105340,49.54,80693.28,0.11,-0.01531,1e-05,2.14148]
[1778596105759,49.54,80692.94,0.11,-0.01531,1e-05,2.14198]
[1778596110793,49.54,80701.28,0.11,-0.0152,1e-05,2.12799]
[1778596115830,49.54,80693.41,0.11,-0.01529,1e-05,2.13834]
[1778596116836,49.54,80677.78,0.11,-0.01551,1e-05,2.16415]
[1778596118851,49.54,80660.16,0.11,-0.01576,1e-05,2.19361]
[1778596120865,49.53,80645.92,0.11,-0.01596,1e-05,2.21743]
[1778596125900,49.53,80628.35,0.11,-0.01621,1e-05,2.24641]
[1778596130939,49.52,80624.69,0.11,-0.01625,1e-05,2.25145]
[1778596135976,49.52,80626.02,0.11,-0.01622,1e-05,2.2479]
[1778596138996,49.51,80605.0,0.11,-0.01653,1e-05,2.28353]
[1778596141677,49.51,80587.53,0.11,-0.01678,2e-05,2.31281]
[1778596143025,49.51,80573.95,0.11,-0.01699,2e-05,2.33682]
[1778596146081,49.5,80558.23,0.11,-0.01721,2e-05,2.36315]
[1778596147086,49.5,80577.68,0.11,-0.01691,2e-05,2.32811]
[1778596148091,49.5,80593.02,0.11,-0.01667,2e-05,2.30073]
[1778596153125,49.49,80584.44,0.11,-0.01679,2e-05,2.31399]
[1778596157155,49.48,80600.73,0.11,-0.01653,1e-05,2.28403]
[1778596158161,49.48,80617.83,0.11,-0.01627,1e-05,2.25404]
[1778596163196,49.47,80622.47,0.11,-0.01619,1e-05,2.24481]
[1778596167223,49.47,80638.54,0.11,-0.01595,1e-05,2.21639]
[1778596172258,49.46,80635.85,0.11,-0.01597,1e-05,2.21756]
[1778596177295,49.46,80637.96,0.11,-0.01593,1e-05,2.21295]
[1778596182331,49.45,80643.49,0.11,-0.01584,1e-05,2.20266]
[1778596187365,49.45,80636.54,0.11,-0.01593,1e-05,2.21363]
[1778596192407,49.44,80626.83,0.11,-0.01607,1e-05,2.22929]
[1778596197435,49.44,80628.26,0.11,-0.01604,1e-05,2.22587]
[1778596202471,49.44,80616.02,0.11,-0.01621,1e-05,2.2459]
[1778596206498,49.43,80634.53,0.11,-0.01593,1e-05,2.21331]
[1778596210527,49.43,80653.16,0.11,-0.01566,1e-05,2.18115]
[1778596215561,49.42,80641.67,0.11,-0.01582,1e-05,2.19986]
[1778596220597,49.42,80639.78,0.11,-0.01584,1e-05,2.20229]
[1778596225632,49.42,80636.25,0.11,-0.01588,1e-05,2.20747]
[1778596230666,49.41,80639.77,0.11,-0.01582,1e-05,2.20053]
[1778596235702,49.41,80648.01,0.11,-0.01568,1e-05,2.18361]
[1778596239730,49.41,80633.92,0.11,-0.01588,1e-05,2.20681]
[1778596244768,49.4,80617.42,0.11,-0.01611,1e-05,2.23414]
[1778596249803,49.4,80618.02,0.11,-0.0161,1e-05,2.23205]
[1778596253855,49.39,80598.5,0.11,-0.01638,1e-05,2.26509]
[1778596255847,49.39,80581.65,0.11,-0.01663,2e-05,2.29394]
[1778596260881,49.38,80588.83,0.11,-0.0165,2e-05,2.27952]
[1778596263902,49.38,80568.43,0.11,-0.0168,2e-05,2.31437]
[1778596266982,49.37,80547.15,0.11,-0.01712,2e-05,2.35107]
[1778596270952,49.36,80531.94,0.11,-0.01734,2e-05,2.37666]
[1778596275992,49.35,80524.74,0.11,-0.01744,2e-05,2.38722]
[1778596279007,49.34,80510.56,0.11,-0.01765,2e-05,2.41148]
[1778596281024,49.34,80491.8,0.11,-0.01794,2e-05,2.44538]
[1778596284937,49.33,80482.93,0.11,-0.01807,2e-05,2.45936]
[1778596285103,49.33,80482.93,0.11,-0.01807,2e-05,2.45936]
[1778596285065,49.33,80481.69,0.11,-0.01809,2e-05,2.46167]
[1778596285421,49.33,80481.69,0.11,-0.01809,2e-05,2.46167]
[1778596286062,49.33,80457.31,0.11,-0.01849,2e-05,2.50727]
[1778596291097,49.25,80472.17,0.11,-0.01808,2e-05,2.46]
[1778596293116,49.25,80490.81,0.11,-0.01777,2e-05,2.42444]
[1778596295126,49.24,80500.13,0.11,-0.01761,2e-05,2.40634]
[1778596298147,49.24,80494.75,0.11,-0.01768,2e-05,2.41464]
[1778596299921,49.23,80495.79,0.11,-0.01766,2e-05,2.41222]
[1778596300167,49.23,80496.04,0.11,-0.01765,2e-05,2.41125]
[1778596302175,49.23,80500.12,0.11,-0.01758,2e-05,2.40329]
[1778596303182,49.22,80519.69,0.11,-0.01727,2e-05,2.36685]
[1778596303882,49.22,80519.69,0.11,-0.01727,2e-05,2.36685]
[1778596304195,49.22,80522.42,0.11,-0.01722,2e-05,2.36193]
[1778596305201,49.22,80544.72,0.11,-0.01687,2e-05,2.32124]
[1778596310232,49.21,80550.97,0.11,-0.01676,2e-05,2.30843]
[1778596315271,49.2,80539.71,0.11,-0.01692,2e-05,2.32667]
[1778596321033,49.2,80537.9,0.11,-0.01693,2e-05,2.3284]
[1778596321061,49.19,80534.63,0.11,-0.01698,2e-05,2.33386]
[1778596322768,49.19,80534.63,0.11,-0.01698,2e-05,2.33348]
[1778596322800,49.19,80495.68,0.11,-0.01758,2e-05,2.40291]
[1778596328362,49.18,80511.04,0.11,-0.01732,2e-05,2.37248]
[1778596333086,49.17,80532.53,0.11,-0.01697,2e-05,2.33208]
[1778596336418,49.16,80552.03,0.11,-0.01666,2e-05,2.29593]
[1778596341001,49.16,80542.31,0.11,-0.0168,2e-05,2.31216]
[1778596341003,49.15,80543.41,0.11,-0.01678,2e-05,2.30986]
[1778596346499,49.14,80539.51,0.11,-0.01682,2e-05,2.31467]
[1778596351534,49.14,80534.49,0.11,-0.01686,2e-05,2.31936]
[1778596356569,49.13,80534.53,0.11,-0.01685,2e-05,2.31759]
[1778596359589,49.12,80517.02,0.11,-0.01711,2e-05,2.34784]
[1778596364628,49.11,80512.06,0.11,-0.01717,2e-05,2.35478]
[1778596367647,49.11,80489.05,0.11,-0.01752,2e-05,2.39526]
[1778596371218,49.1,80468.13,0.11,-0.01784,2e-05,2.43224]
[1778596376709,49.09,80470.88,0.11,-0.01777,2e-05,2.42403]
[1778596381745,49.07,80469.83,0.11,-0.01777,2e-05,2.42337]
[1778596386863,49.06,80476.82,0.11,-0.01764,2e-05,2.40844]
[1778596386884,49.06,80476.95,0.11,-0.01763,2e-05,2.40772]
[1778596392822,49.05,80463.66,0.11,-0.01782,2e-05,2.42961]
[1778596397858,49.04,80449.22,0.11,-0.01804,2e-05,2.45415]
[1778596399406,49.04,80447.09,0.11,-0.01807,2e-05,2.45767]
[1778596399560,49.04,80447.09,0.11,-0.01807,2e-05,2.45767]
[1778596399912,49.03,80445.05,0.11,-0.01809,2e-05,2.46043]
[1778596400448,49.03,80445.05,0.11,-0.01809,2e-05,2.46043]
[1778596400901,49.03,80435.76,0.11,-0.01825,2e-05,2.47784]
[1778596402257,49.03,80435.76,0.11,-0.01825,2e-05,2.47784]
[1778596402291,49.03,80417.73,0.11,-0.01853,2e-05,2.51064]
[1778596402937,49.03,80417.73,0.11,-0.01853,2e-05,2.51064]
[1778596403033,49.03,80424.84,0.11,-0.01842,2e-05,2.49717]
[1778596408958,49.01,80422.99,0.11,-0.01841,2e-05,2.49604]
[1778596414028,48.99,80407.57,0.11,-0.01862,2e-05,2.51996]
[1778596418024,48.98,80424.93,0.11,-0.01831,2e-05,2.48431]
[1778596420199,48.95,80437.86,0.11,-0.01804,2e-05,2.45381]
[1778596420290,48.95,80444.49,0.11,-0.01793,2e-05,2.44088]
[1778596426098,48.93,80440.02,0.11,-0.01797,2e-05,2.44592]
[1778596428329,48.93,80456.4,0.11,-0.0177,2e-05,2.41439]
[1778596432139,48.92,80439.13,0.11,-0.01796,2e-05,2.44435]
[1778596437708,48.91,80440.38,0.11,-0.01792,2e-05,2.4398]
[1778596441873,48.9,80443.59,0.11,-0.01784,2e-05,2.43109]
[1778596441907,48.9,80443.59,0.11,-0.01784,2e-05,2.43109]
[1778596442296,48.9,80443.59,0.11,-0.01784,2e-05,2.43109]
[1778596442321,48.89,80423.59,0.11,-0.01817,2e-05,2.46793]
[1778596442788,48.89,80423.59,0.11,-0.01817,2e-05,2.46793]
[1778596443224,48.89,80423.23,0.11,-0.01817,2e-05,2.46805]
[1778596444232,48.89,80400.33,0.11,-0.01854,2e-05,2.51009]
[1778596447307,48.88,80400.69,0.11,-0.01852,2e-05,2.50804]
[1778596447357,48.88,80401.99,0.11,-0.0185,2e-05,2.50556]
[1778596448131,48.88,80401.99,0.11,-0.0185,2e-05,2.50556]
[1778596448263,48.87,80402.57,0.11,-0.01848,2e-05,2.50325]
[1778596449653,48.87,80408.6,0.11,-0.01837,2e-05,2.49116]
[1778596450272,48.87,80419.31,0.11,-0.01819,2e-05,2.47034]
[1778596450499,48.87,80419.31,0.11,-0.01819,2e-05,2.47034]
[1778596451282,48.87,80428.39,0.11,-0.01804,2e-05,2.45273]
[1778596451786,48.87,80428.39,0.11,-0.01804,2e-05,2.45273]
[1778596452287,48.86,80426.75,0.11,-0.01806,2e-05,2.45523]
[1778596452454,48.86,80426.75,0.11,-0.01806,2e-05,2.45523]
[1778596452618,48.86,80426.75,0.11,-0.01806,2e-05,2.45523]
[1778596452666,48.86,80426.75,0.11,-0.01806,2e-05,2.45523]
[1778596452750,48.86,80426.75,0.11,-0.01806,2e-05,2.45523]
[1778596453293,48.86,80427.53,0.11,-0.01804,2e-05,2.4532]
[1778596455313,48.85,80413.91,0.11,-0.01825,2e-05,2.47759]
[1778596458333,48.85,80397.99,0.11,-0.0185,2e-05,2.50582]
[1778596460329,48.84,80396.53,0.11,-0.01852,2e-05,2.50793]
[1778596460345,48.84,80398.92,0.11,-0.01848,2e-05,2.50273]
[1778596460851,48.84,80398.92,0.11,-0.01848,2e-05,2.50273]
[1778596461352,48.84,80403.93,0.11,-0.01839,2e-05,2.49258]
[1778596461611,48.84,80403.93,0.11,-0.01839,2e-05,2.49258]
[1778596462172,48.84,80403.93,0.11,-0.01839,2e-05,2.49258]
[1778596471422,48.81,80399.17,0.11,-0.01839,2e-05,2.49257]
[1778596472913,48.8,80400.27,0.11,-0.01837,2e-05,2.48986]
[1778596472992,48.8,80401.31,0.11,-0.01835,2e-05,2.48727]
[1778596478469,48.79,80420.64,0.11,-0.018,2e-05,2.44845]
[1778596479858,48.79,80420.64,0.11,-0.018,2e-05,2.44845]
[1778596479929,48.79,80428.0,0.11,-0.01788,2e-05,2.43385]
[1778596481133,48.79,80428.0,0.11,-0.01788,2e-05,2.43385]
[1778596481136,48.78,80421.81,0.11,-0.01797,2e-05,2.44486]
[1778596482064,48.78,80421.81,0.11,-0.01797,2e-05,2.44486]
[1778596482180,48.78,80421.81,0.11,-0.01797,2e-05,2.44486]
[1778596490554,48.76,80440.55,0.11,-0.01763,2e-05,2.40515]
[1778596494323,48.76,80492.64,0.11,-0.01679,2e-05,2.30897]
[1778596499624,48.75,80493.76,0.11,-0.01676,2e-05,2.30537]
[1778596502650,48.74,80530.42,0.11,-0.0162,1e-05,2.23996]
[1778596507688,48.74,80527.0,0.11,-0.01624,2e-05,2.24449]
[1778596512722,48.73,80531.24,0.11,-0.01617,1e-05,2.23605]
[1778596517757,48.73,80540.91,0.11,-0.01601,1e-05,2.21837]
[1778596520362,48.73,80541.94,0.11,-0.016,1e-05,2.21643]
[1778596520452,48.73,80536.03,0.11,-0.01608,1e-05,2.22639]
[1778596521666,48.73,80536.03,0.11,-0.01608,1e-05,2.22639]
[1778596521784,48.73,80532.87,0.11,-0.01613,1e-05,2.23172]
[1778596522809,48.72,80516.78,0.11,-0.01637,2e-05,2.25973]
[1778596525830,48.72,80489.87,0.11,-0.01677,2e-05,2.30674]
[1778596526864,48.72,80489.87,0.11,-0.01677,2e-05,2.30674]
[1778596526876,48.72,80488.58,0.11,-0.01679,2e-05,2.30873]
[1778596530868,48.71,80472.08,0.11,-0.01704,2e-05,2.33709]
[1778596533886,48.71,80456.5,0.11,-0.01725,2e-05,2.36166]
[1778596538921,48.7,80451.27,0.11,-0.01732,2e-05,2.36913]
[1778596543956,48.69,80454.06,0.11,-0.01726,2e-05,2.36187]
[1778596548991,48.68,80456.7,0.11,-0.0172,2e-05,2.35506]
[1778596552014,48.67,80470.68,0.11,-0.01697,2e-05,2.32852]
[1778596557047,48.66,80473.32,0.11,-0.01691,2e-05,2.32206]
[1778596562083,48.66,80483.31,0.11,-0.01674,2e-05,2.3025]
[1778596566114,48.65,80501.04,0.11,-0.01646,2e-05,2.26985]
[1778596571147,48.65,80489.27,0.11,-0.01663,2e-05,2.28948]
[1778596576184,48.64,80480.92,0.11,-0.01675,2e-05,2.30303]
[1778596580212,48.63,80495.32,0.11,-0.01652,2e-05,2.27627]
[1778596585247,48.63,80493.25,0.11,-0.01654,2e-05,2.27878]
[1778596590283,48.62,80492.09,0.11,-0.01655,2e-05,2.27969]
[1778596595472,48.62,80496.3,0.11,-0.01646,2e-05,2.2688]
[1778596600372,48.61,80512.67,0.11,-0.0162,2e-05,2.23894]
[1778596605417,48.61,80503.33,0.11,-0.01634,2e-05,2.25453]
[1778596610445,48.61,80502.52,0.11,-0.01634,2e-05,2.25506]
[1778596613467,48.6,80516.92,0.11,-0.01612,1e-05,2.22927]
[1778596618501,48.6,80525.3,0.11,-0.01599,1e-05,2.21405]
[1778596623536,48.6,80528.37,0.11,-0.01594,1e-05,2.20824]
[1778596625549,48.6,80549.64,0.11,-0.01562,1e-05,2.17143]
[1778596627565,48.6,80567.04,0.11,-0.01537,1e-05,2.14176]
[1778596630587,48.6,80580.74,0.11,-0.01518,1e-05,2.1188]
[1778596635368,48.6,80566.91,0.11,-0.01538,1e-05,2.14239]
[1778596640656,48.6,80576.59,0.11,-0.01524,1e-05,2.12614]
[1778596645692,48.6,80583.55,0.11,-0.01514,1e-05,2.11485]
[1778596650726,48.6,80581.7,0.11,-0.01517,1e-05,2.11826]
[1778596653754,48.6,80584.55,0.11,-0.01512,1e-05,2.11122]
[1778596653850,48.61,80583.51,0.11,-0.01514,1e-05,2.11364]
[1778596659789,48.63,80581.52,0.11,-0.0152,1e-05,2.12083]
[1778596665583,48.64,80579.91,0.11,-0.01524,1e-05,2.12566]
[1778596670867,48.65,80586.22,0.11,-0.01517,1e-05,2.11797]
[1778596675906,48.65,80599.25,0.11,-0.01499,1e-05,2.09665]
[1778596677915,48.65,80616.89,0.11,-0.01475,1e-05,2.06773]
[1778596679940,48.66,80630.73,0.11,-0.01456,1e-05,2.04541]
[1778596684978,48.66,80616.56,0.11,-0.01476,1e-05,2.0693]
[1778596686990,48.66,80635.59,0.11,-0.0145,1e-05,2.03844]
[1778596692031,48.67,80633.31,0.11,-0.01454,1e-05,2.04301]
[1778596697059,48.67,80635.93,0.11,-0.01451,1e-05,2.03965]
[1778596702096,48.67,80634.47,0.11,-0.01454,1e-05,2.04287]
[1778596707129,48.68,80639.3,0.11,-0.01448,1e-05,2.03589]
[1778596712165,48.68,80637.15,0.11,-0.0145,1e-05,2.03791]
[1778596717201,48.69,80647.84,0.11,-0.01436,1e-05,2.02147]
[1778596722241,48.69,80648.87,0.11,-0.01436,1e-05,2.02079]
[1778596727277,48.7,80659.78,0.11,-0.01422,1e-05,2.00429]
[1778596732310,48.7,80651.03,0.11,-0.01435,1e-05,2.01943]
[1778596737349,48.71,80656.97,0.11,-0.01427,1e-05,2.01096]
[1778596742384,48.71,80652.41,0.11,-0.01435,1e-05,2.01939]
[1778596743391,48.72,80669.01,0.11,-0.01412,1e-05,1.99299]
[1778596748426,48.72,80682.97,0.11,-0.01395,1e-05,1.97213]
[1778596753461,48.73,80695.12,0.11,-0.0138,1e-05,1.95451]
[1778596756494,48.74,80744.65,0.11,-0.01318,1e-05,1.87899]
[1778596761527,48.75,80744.74,0.11,-0.01319,1e-05,1.8811]
[1778596765552,48.76,80727.01,0.11,-0.01343,1e-05,1.90998]
[1778596770588,48.77,80736.55,0.11,-0.01333,1e-05,1.89729]
[1778596773609,48.77,80760.66,0.11,-0.01302,1e-05,1.85973]
[1778596776629,48.78,80775.36,0.11,-0.01285,1e-05,1.83912]
[1778596781664,48.8,80785.14,0.11,-0.01275,1e-05,1.82714]
[1778596786699,48.81,80786.58,0.11,-0.01276,1e-05,1.82764]
[1778596791735,48.82,80784.45,0.11,-0.0128,1e-05,1.8334]
[1778596796769,48.84,80781.44,0.11,-0.01286,1e-05,1.84033]
[1778596801804,48.85,80774.18,0.11,-0.01297,1e-05,1.85361]
[1778596806839,48.86,80769.86,0.11,-0.01304,1e-05,1.8624]
[1778596810867,48.87,80747.58,0.11,-0.01333,1e-05,1.8979]
[1778596816657,48.88,80749.52,0.11,-0.01333,1e-05,1.89724]
[1778596821945,48.89,80736.02,0.11,-0.01352,1e-05,1.91989]
[1778596826982,48.9,80736.69,0.11,-0.01352,1e-05,1.92063]
[1778596832019,48.91,80733.63,0.11,-0.01356,1e-05,1.92482]
[1778596836804,48.92,80755.23,0.11,-0.0133,1e-05,1.89345]
[1778596839486,48.93,80781.13,0.11,-0.01299,1e-05,1.85552]
[1778596842197,48.93,80788.68,0.11,-0.0129,1e-05,1.84516]
[1778596842298,48.94,80785.86,0.11,-0.01294,1e-05,1.84985]
[1778596848130,48.95,80791.53,0.11,-0.01289,1e-05,1.84375]
[1778596850117,48.95,80786.47,0.11,-0.01296,1e-05,1.85178]
[1778596850144,48.95,80783.0,0.11,-0.013,1e-05,1.85743]
[1778596852154,48.96,80780.0,0.11,-0.01305,1e-05,1.86282]
[1778596852255,48.96,80779.92,0.11,-0.01305,1e-05,1.86338]
[1778596853626,48.96,80779.92,0.11,-0.01305,1e-05,1.86338]
[1778596853667,48.96,80779.02,0.11,-0.01307,1e-05,1.86516]
[1778596854405,48.96,80779.02,0.11,-0.01307,1e-05,1.86516]
[1778596854506,48.97,80780.15,0.11,-0.01305,1e-05,1.8639]
[1778596855077,48.97,80780.15,0.11,-0.01305,1e-05,1.8639]
[1778596855180,48.97,80780.08,0.11,-0.01306,1e-05,1.86444]
[1778596856420,48.97,80780.08,0.11,-0.01306,1e-05,1.86444]
[1778596856447,48.97,80780.9,0.11,-0.01305,1e-05,1.86364]
[1778596862231,48.98,80789.61,0.11,-0.01297,1e-05,1.85321]
[1778596865525,48.99,80790.08,0.11,-0.01297,1e-05,1.8534]
[1778596865613,48.99,80811.25,0.11,-0.01271,1e-05,1.82239]
[1778596866943,48.99,80811.25,0.11,-0.01272,1e-05,1.82283]
[1778596867269,49.0,80815.1,0.11,-0.01267,1e-05,1.81765]
[1778596872303,49.01,80808.39,0.11,-0.01278,1e-05,1.83005]
[1778596877340,49.02,80811.83,0.11,-0.01275,1e-05,1.82743]
[1778596882375,49.04,80799.69,0.11,-0.01292,1e-05,1.84783]
[1778596887410,49.05,80791.25,0.11,-0.01304,1e-05,1.8626]
[1778596890432,49.06,80804.92,0.11,-0.01289,1e-05,1.84348]
[1778596895467,49.07,80803.48,0.11,-0.01291,1e-05,1.84572]
[1778596900507,49.08,80812.42,0.11,-0.01282,1e-05,1.83474]
[1778596905537,49.09,80814.03,0.11,-0.01282,1e-05,1.83471]
[1778596910573,49.11,80830.48,0.11,-0.01264,1e-05,1.81285]
[1778596914775,49.11,80830.59,0.11,-0.01265,1e-05,1.81421]
[1778596914875,49.12,80831.85,0.11,-0.01264,1e-05,1.81286]
[1778596920647,49.13,80821.82,0.11,-0.01278,1e-05,1.83057]
[1778596925690,49.15,80825.26,0.11,-0.01276,1e-05,1.82783]
[1778596930725,49.16,80831.89,0.11,-0.0127,1e-05,1.82047]
[1778596935759,49.17,80841.31,0.11,-0.0126,1e-05,1.80908]
[1778596940796,49.19,80833.97,0.11,-0.01271,1e-05,1.82239]
[1778596945831,49.2,80835.67,0.11,-0.01271,1e-05,1.82234]
[1778596949866,49.21,80818.4,0.11,-0.01294,1e-05,1.8498]
[1778596954900,49.22,80820.38,0.11,-0.01292,1e-05,1.84693]
[1778596959935,49.24,80820.25,0.11,-0.01294,1e-05,1.8494]
[1778596964969,49.25,80820.14,0.11,-0.01296,1e-05,1.85181]
[1778596970016,49.26,80832.07,0.11,-0.01283,1e-05,1.83634]
[1778596975039,49.27,80821.21,0.11,-0.01298,1e-05,1.85477]
[1778596980077,49.28,80820.29,0.11,-0.01301,1e-05,1.85833]
[1778596985113,49.3,80833.41,0.11,-0.01287,1e-05,1.84111]
[1778596990151,49.31,80848.76,0.11,-0.0127,1e-05,1.82085]
[1778596993922,49.32,80866.95,0.11,-0.0125,1e-05,1.79639]
[1778596996194,49.33,80852.75,0.11,-0.01268,1e-05,1.81811]
[1778596999276,49.33,80844.41,0.11,-0.01279,1e-05,1.83132]
[1778596999318,49.33,80843.22,0.11,-0.0128,1e-05,1.83355]
[1778597000281,49.33,80843.22,0.11,-0.0128,1e-05,1.83355]
[1778597000368,49.34,80842.13,0.11,-0.01282,1e-05,1.83564]
[1778597002247,49.35,80825.81,0.11,-0.01303,1e-05,1.8612]
[1778597005262,49.35,80803.86,0.11,-0.01331,1e-05,1.89493]
[1778597008018,49.36,80788.16,0.11,-0.01351,1e-05,1.91989]
[1778597013319,49.36,80788.46,0.11,-0.01351,1e-05,1.91893]
[1778597018355,49.37,80787.51,0.11,-0.01354,1e-05,1.92213]
[1778597021133,49.38,80789.13,0.11,-0.01352,1e-05,1.92036]
[1778597021375,49.38,80788.2,0.11,-0.01354,1e-05,1.92213]
[1778597026414,49.39,80784.38,0.11,-0.0136,1e-05,1.93004]
[1778597027501,49.39,80784.38,0.11,-0.0136,1e-05,1.93004]
[1778597027522,49.39,80781.31,0.11,-0.01364,1e-05,1.93508]
[1778597033478,49.4,80786.77,0.11,-0.01359,1e-05,1.92866]
[1778597038502,49.41,80787.59,0.11,-0.01359,1e-05,1.92909]
[1778597043538,49.42,80780.11,0.11,-0.0137,1e-05,1.94222]
[1778597048571,49.43,80786.7,0.11,-0.01363,1e-05,1.93367]
[1778597053607,49.44,80787.43,0.11,-0.01363,1e-05,1.93417]
[1778597058642,49.45,80786.98,0.11,-0.01365,1e-05,1.93645]
[1778597063683,49.45,80778.91,0.11,-0.01377,1e-05,1.95041]
[1778597068711,49.46,80781.71,0.11,-0.01374,1e-05,1.94753]
[1778597073749,49.47,80780.61,0.11,-0.01376,1e-05,1.94843]
[1778597078782,49.48,80779.41,0.11,-0.01378,1e-05,1.9517]
[1778597083816,49.48,80772.54,0.11,-0.01388,1e-05,1.96372]
[1778597088852,49.49,80773.53,0.11,-0.01388,1e-05,1.96352]
[1778597093066,49.5,80772.52,0.11,-0.0139,1e-05,1.96587]
[1778597093158,49.5,80772.81,0.11,-0.0139,1e-05,1.96568]
[1778597094169,49.5,80772.81,0.11,-0.0139,1e-05,1.96568]
[1778597094894,49.5,80775.06,0.11,-0.01387,1e-05,1.96271]
[1778597099930,49.51,80775.56,0.11,-0.01388,1e-05,1.96325]
[1778597104968,49.51,80774.13,0.11,-0.01391,1e-05,1.96676]
[1778597107988,49.52,80749.17,0.11,-0.01424,1e-05,2.00654]
[1778597109136,49.52,80716.66,0.11,-0.01468,1e-05,2.05853]
[1778597115047,49.52,80733.12,0.11,-0.01446,1e-05,2.03284]
[1778597120082,49.53,80734.52,0.11,-0.01445,1e-05,2.03131]
[1778597124110,49.53,80752.68,0.11,-0.01421,1e-05,2.00313]
[1778597129148,49.53,80747.11,0.11,-0.01429,1e-05,2.01284]
[1778597132168,49.54,80731.31,0.11,-0.01449,1e-05,2.03608]
[1778597137204,49.54,80731.41,0.11,-0.01449,1e-05,2.03657]
[1778597142245,49.54,80730.65,0.11,-0.01451,1e-05,2.03842]
[1778597143247,49.54,80716.4,0.11,-0.0147,1e-05,2.06139]
[1778597149007,49.55,80714.33,0.11,-0.01473,1e-05,2.06511]
[1778597154324,49.55,80723.17,0.11,-0.01462,1e-05,2.0513]
[1778597159361,49.55,80719.72,0.11,-0.01467,1e-05,2.0573]
[1778597164396,49.55,80718.99,0.11,-0.01468,1e-05,2.05889]
[1778597169433,49.55,80722.21,0.11,-0.01464,1e-05,2.0541]
[1778597174467,49.56,80717.07,0.11,-0.01471,1e-05,2.06274]
[1778597179503,49.56,80724.22,0.11,-0.01462,1e-05,2.0516]
[1778597184538,49.56,80722.77,0.11,-0.01464,1e-05,2.05436]
[1778597189576,49.56,80721.39,0.11,-0.01467,1e-05,2.05703]
[1778597194609,49.56,80721.02,0.11,-0.01466,1e-05,2.05568]
[1778597199643,49.57,80719.55,0.11,-0.01468,1e-05,2.05847]
[1778597204678,49.57,80719.9,0.11,-0.01468,1e-05,2.05829]
[1778597209719,49.57,80717.34,0.11,-0.01472,1e-05,2.06291]
[1778597213900,49.57,80692.55,0.11,-0.01506,1e-05,2.10337]
[1778597219790,49.57,80702.7,0.11,-0.01492,1e-05,2.08697]
[1778597224823,49.57,80692.15,0.11,-0.01507,1e-05,2.10429]
[1778597229857,49.57,80679.8,0.11,-0.01524,1e-05,2.12453]
[1778597234893,49.57,80689.53,0.11,-0.0151,1e-05,2.10833]
[1778597239928,49.57,80691.74,0.11,-0.01507,1e-05,2.10468]
[1778597244963,49.57,80679.53,0.11,-0.01524,1e-05,2.12472]
[1778597248991,49.57,80664.62,0.11,-0.01545,1e-05,2.14928]
[1778597254027,49.57,80663.42,0.11,-0.01545,1e-05,2.14851]
[1778597256041,49.57,80638.86,0.11,-0.0158,1e-05,2.18954]
[1778597260192,49.57,80625.22,0.11,-0.01599,1e-05,2.2121]
[1778597266115,49.56,80621.29,0.11,-0.01604,1e-05,2.21767]
[1778597271153,49.56,80640.6,0.11,-0.01575,1e-05,2.18394]
[1778597274173,49.55,80651.5,0.11,-0.01559,1e-05,2.16523]
[1778597276198,49.55,80646.27,0.11,-0.01566,1e-05,2.17367]
[1778597278202,49.55,80672.67,0.11,-0.01529,1e-05,2.12957]
[1778597283243,49.55,80666.1,0.11,-0.01538,1e-05,2.14017]
[1778597288302,49.55,80664.76,0.11,-0.01539,1e-05,2.1421]
[1778597293338,49.55,80662.47,0.11,-0.01542,1e-05,2.14558]
[1778597298373,49.55,80661.89,0.11,-0.01543,1e-05,2.14621]
[1778597303408,49.54,80654.2,0.11,-0.01553,1e-05,2.15853]
[1778597308442,49.54,80655.18,0.11,-0.01552,1e-05,2.15647]
[1778597313480,49.54,80649.16,0.11,-0.01558,1e-05,2.16365]
[1778597318514,49.54,80648.11,0.11,-0.01559,1e-05,2.16497]
[1778597323549,49.53,80646.33,0.11,-0.01561,1e-05,2.16748]
[1778597328584,49.53,80653.1,0.11,-0.01551,1e-05,2.15568]
[1778597333619,49.53,80652.24,0.11,-0.01552,1e-05,2.15675]
[1778597338654,49.53,80648.58,0.11,-0.01557,1e-05,2.16249]
[1778597343695,49.53,80644.37,0.11,-0.01563,1e-05,2.16916]
[1778597348736,49.52,80641.25,0.11,-0.01567,1e-05,2.17393]
[1778597353771,49.52,80634.18,0.11,-0.01577,1e-05,2.18537]
[1778597356792,49.52,80619.14,0.11,-0.01598,1e-05,2.21053]
[1778597361828,49.51,80618.21,0.11,-0.01599,1e-05,2.21131]
[1778597363842,49.51,80604.62,0.11,-0.01619,1e-05,2.23421]
[1778597368878,49.51,80598.03,0.11,-0.01627,1e-05,2.24449]
[1778597372910,49.5,80581.1,0.11,-0.0165,2e-05,2.27034]
[1778597374921,49.5,80561.59,0.11,-0.01679,2e-05,2.30393]
[1778597379956,49.49,80567.14,0.11,-0.01669,2e-05,2.2925]
[1778597382977,49.49,80584.54,0.11,-0.01642,1e-05,2.26121]
[1778597388013,49.48,80594.83,0.11,-0.01626,1e-05,2.24218]
[1778597393048,49.48,80593.61,0.11,-0.01627,1e-05,2.24295]
[1778597398085,49.47,80591.89,0.11,-0.01628,1e-05,2.24479]
[1778597403120,49.46,80580.65,0.11,-0.01644,1e-05,2.26307]
[1778597408155,49.46,80587.46,0.11,-0.01633,1e-05,2.25004]
[1778597413192,49.45,80589.51,0.11,-0.01629,1e-05,2.24532]
[1778597418227,49.45,80588.96,0.11,-0.01629,1e-05,2.24511]
[1778597423261,49.44,80570.54,0.11,-0.01655,2e-05,2.27584]
[1778597428296,49.43,80566.64,0.11,-0.0166,2e-05,2.28117]
[1778597433227,49.43,80553.23,0.11,-0.01677,2e-05,2.30099]
[1778597433331,49.43,80549.88,0.11,-0.01682,2e-05,2.30656]
[1778597438367,49.42,80550.6,0.11,-0.0168,2e-05,2.30391]
[1778597439614,49.42,80553.72,0.11,-0.01674,2e-05,2.29775]
[1778597440382,49.41,80551.65,0.11,-0.01677,2e-05,2.30107]
[1778597445417,49.41,80552.08,0.11,-0.01676,2e-05,2.29898]
[1778597450451,49.4,80548.3,0.11,-0.0168,2e-05,2.30363]
[1778597455487,49.39,80539.29,0.11,-0.01692,2e-05,2.31782]
[1778597460532,49.38,80523.35,0.11,-0.01715,2e-05,2.34477]
[1778597462537,49.38,80505.26,0.11,-0.01743,2e-05,2.37604]
[1778597464633,49.37,80493.57,0.11,-0.0176,2e-05,2.39631]
[1778597465559,49.37,80492.29,0.11,-0.01762,2e-05,2.39864]
[1778597470596,49.36,80491.99,0.11,-0.0176,2e-05,2.39619]
[1778597473644,49.35,80476.64,0.11,-0.01784,2e-05,2.42325]
[1778597474639,49.35,80459.81,0.11,-0.0181,2e-05,2.45321]
[1778597479676,49.34,80460.06,0.11,-0.01808,2e-05,2.45036]
[1778597484712,49.32,80472.08,0.11,-0.01785,2e-05,2.42462]
[1778597489746,49.31,80467.92,0.11,-0.0179,2e-05,2.42953]
[1778597494782,49.29,80479.15,0.11,-0.01767,2e-05,2.40356]
[1778597499816,49.28,80474.53,0.11,-0.01773,2e-05,2.40954]
[1778597501903,49.28,80492.61,0.11,-0.01743,2e-05,2.37551]
[1778597503845,49.27,80509.92,0.11,-0.01715,2e-05,2.3434]
[1778597508881,49.26,80511.48,0.11,-0.01711,2e-05,2.33858]
[1778597513915,49.25,80506.73,0.11,-0.01717,2e-05,2.34513]
[1778597518954,49.24,80509.42,0.11,-0.01711,2e-05,2.33836]
[1778597519959,49.24,80493.97,0.11,-0.01735,2e-05,2.36581]
[1778597524995,49.23,80489.61,0.11,-0.0174,2e-05,2.37148]
[1778597530043,49.22,80476.67,0.11,-0.01759,2e-05,2.39322]
[1778597535073,49.21,80474.77,0.11,-0.01759,2e-05,2.39378]
[1778597540111,49.2,80484.42,0.11,-0.01742,2e-05,2.37389]
[1778597543553,49.19,80503.01,0.11,-0.01711,2e-05,2.33861]
[1778597546150,49.19,80518.35,0.11,-0.01687,2e-05,2.31042]
[1778597550183,49.18,80541.07,0.11,-0.01651,2e-05,2.26895]
[1778597555222,49.17,80542.04,0.11,-0.01646,2e-05,2.26344]
[1778597560257,49.17,80540.1,0.11,-0.01648,2e-05,2.26553]
[1778597565292,49.16,80539.7,0.11,-0.01648,2e-05,2.2647]
[1778597568313,49.16,80553.17,0.11,-0.01627,1e-05,2.24054]
[1778597573353,49.15,80573.0,0.11,-0.01596,1e-05,2.20538]
[1778597578382,49.15,80576.81,0.11,-0.0159,1e-05,2.1982]
[1778597583418,49.15,80560.69,0.11,-0.01614,1e-05,2.2252]
[1778597588453,49.14,80570.08,0.11,-0.01599,1e-05,2.20827]
[1778597593491,49.14,80567.39,0.11,-0.01602,1e-05,2.21224]
[1778597598526,49.14,80565.8,0.11,-0.01604,1e-05,2.21425]
[1778597603562,49.13,80561.68,0.11,-0.0161,1e-05,2.22057]
[1778597608596,49.13,80565.82,0.11,-0.01603,1e-05,2.2127]
[1778597613630,49.12,80562.07,0.11,-0.01606,1e-05,2.21598]
[1778597618666,49.12,80556.97,0.11,-0.01613,1e-05,2.22405]
[1778597623701,49.12,80560.78,0.11,-0.01607,1e-05,2.21675]
[1778597628735,49.11,80561.69,0.11,-0.01605,1e-05,2.21449]
[1778597633773,49.11,80566.87,0.11,-0.01597,1e-05,2.20492]
[1778597637802,49.11,80542.04,0.11,-0.01633,2e-05,2.24731]
[1778597642836,49.1,80540.93,0.11,-0.01634,2e-05,2.24826]
[1778597647872,49.1,80537.79,0.11,-0.01638,2e-05,2.25271]
[1778597652906,49.09,80542.68,0.11,-0.0163,2e-05,2.24318]
[1778597657942,49.09,80532.9,0.11,-0.01643,2e-05,2.25928]
[1778597662977,49.08,80545.07,0.11,-0.01624,1e-05,2.23704]
[1778597664999,49.08,80527.09,0.11,-0.01651,2e-05,2.26807]
[1778597670033,49.08,80516.17,0.11,-0.01667,2e-05,2.28611]
[1778597675068,49.07,80519.62,0.11,-0.01659,2e-05,2.27622]
[1778597680103,49.06,80517.89,0.11,-0.0166,2e-05,2.27802]
[1778597685138,49.06,80531.19,0.11,-0.01639,2e-05,2.25357]
[1778597690174,49.05,80534.9,0.11,-0.01633,2e-05,2.24601]
[1778597695208,49.05,80538.12,0.11,-0.01627,2e-05,2.23939]
[1778597700245,49.04,80549.87,0.11,-0.01608,1e-05,2.21807]
[1778597704062,49.04,80556.84,0.11,-0.01598,1e-05,2.20559]
[1778597704286,49.04,80554.09,0.11,-0.01602,1e-05,2.2102]
[1778597705251,49.04,80554.09,0.11,-0.01602,1e-05,2.2102]
[1778597705340,49.04,80564.74,0.11,-0.01586,1e-05,2.19175]
[1778597711343,49.04,80565.03,0.11,-0.01585,1e-05,2.19056]
[1778597714371,49.04,80551.06,0.11,-0.01605,1e-05,2.21423]
[1778597717411,49.03,80537.0,0.11,-0.01626,2e-05,2.23809]
[1778597722432,49.03,80544.06,0.11,-0.01614,1e-05,2.22487]
[1778597727468,49.02,80544.04,0.11,-0.01614,1e-05,2.22406]
[1778597732503,49.02,80544.6,0.11,-0.0161,1e-05,2.21975]
[1778597737538,49.02,80543.75,0.11,-0.01611,1e-05,2.22046]
[1778597742572,49.01,80540.61,0.11,-0.01615,1e-05,2.22511]
[1778597747607,49.01,80539.45,0.11,-0.01616,1e-05,2.22635]
[1778597752643,49.0,80540.9,0.11,-0.01613,1e-05,2.22308]
[1778597757686,49.0,80539.96,0.11,-0.01614,1e-05,2.22398]
[1778597758688,49.0,80525.95,0.11,-0.01635,2e-05,2.24823]
[1778597759697,49.0,80504.62,0.11,-0.01667,2e-05,2.28559]
[1778597763730,48.99,80489.17,0.11,-0.0169,2e-05,2.31194]
[1778597767754,48.99,80507.06,0.11,-0.01662,2e-05,2.27887]
[1778597772793,48.98,80503.04,0.11,-0.01667,2e-05,2.28466]
[1778597777828,48.98,80508.58,0.11,-0.01657,2e-05,2.27358]
[1778597782863,48.97,80506.97,0.11,-0.01658,2e-05,2.27518]
[1778597787900,48.96,80511.22,0.11,-0.01651,2e-05,2.26641]
[1778597792955,48.96,80514.28,0.11,-0.01643,2e-05,2.2573]
[1778597793948,48.96,80498.35,0.11,-0.01668,2e-05,2.28518]
[1778597794953,48.95,80480.31,0.11,-0.01695,2e-05,2.31708]
[1778597799988,48.95,80478.41,0.11,-0.01697,2e-05,2.31877]
[1778597805027,48.94,80486.5,0.11,-0.01683,2e-05,2.3026]
[1778597810059,48.93,80496.27,0.11,-0.01666,2e-05,2.28377]
[1778597815094,48.92,80497.62,0.11,-0.01663,2e-05,2.27976]
[1778597820129,48.92,80497.9,0.11,-0.01661,2e-05,2.27792]
[1778597825163,48.91,80499.02,0.11,-0.01658,2e-05,2.27463]
[1778597830197,48.91,80501.33,0.11,-0.01654,2e-05,2.26928]
[1778597835238,48.9,80498.02,0.11,-0.01658,2e-05,2.27382]
[1778597840270,48.89,80490.64,0.11,-0.01668,2e-05,2.28552]
[1778597845305,48.88,80484.83,0.11,-0.01676,2e-05,2.29436]
[1778597850340,48.88,80480.25,0.11,-0.01681,2e-05,2.30104]
[1778597855381,48.87,80486.67,0.11,-0.01669,2e-05,2.28563]
[1778597860416,48.86,80496.38,0.11,-0.01651,2e-05,2.26585]
[1778597865451,48.85,80515.87,0.11,-0.01621,2e-05,2.23052]
[1778597870487,48.85,80515.84,0.11,-0.0162,2e-05,2.22971]
[1778597875524,48.84,80524.02,0.11,-0.01607,1e-05,2.21459]
[1778597880613,48.84,80522.82,0.11,-0.01609,1e-05,2.21599]
[1778597880685,48.84,80540.5,0.11,-0.01582,1e-05,2.18529]
[1778597886601,48.84,80535.54,0.11,-0.01589,1e-05,2.19304]
[1778597891639,48.83,80530.37,0.11,-0.01596,1e-05,2.20123]
[1778597896671,48.83,80526.19,0.11,-0.01601,1e-05,2.20764]
[1778597901708,48.82,80517.69,0.11,-0.01613,1e-05,2.22155]
[1778597906783,48.82,80517.06,0.11,-0.01614,1e-05,2.22173]
[1778597911030,48.82,80540.89,0.11,-0.01576,1e-05,2.17744]
[1778597916855,48.81,80540.65,0.11,-0.01576,1e-05,2.17722]
[1778597921889,48.81,80542.29,0.11,-0.01573,1e-05,2.17394]
[1778597926927,48.81,80530.35,0.11,-0.0159,1e-05,2.19389]
[1778597931965,48.81,80520.17,0.11,-0.01605,1e-05,2.21084]
[1778597937001,48.8,80515.65,0.11,-0.01611,1e-05,2.21778]
[1778597942035,48.8,80514.27,0.11,-0.01612,1e-05,2.21927]
[1778597945058,48.79,80500.74,0.11,-0.01632,2e-05,2.24229]
[1778597950091,48.79,80489.21,0.11,-0.01648,2e-05,2.26141]
[1778597955128,48.78,80486.52,0.11,-0.01651,2e-05,2.26487]
[1778597960161,48.78,80485.37,0.11,-0.01652,2e-05,2.26568]
[1778597965197,48.77,80477.93,0.11,-0.01662,2e-05,2.27766]
[1778597971244,48.76,80477.1,0.11,-0.01661,2e-05,2.2751]
[1778597973256,48.76,80495.79,0.11,-0.01632,2e-05,2.24163]
[1778597978291,48.76,80502.43,0.11,-0.01621,2e-05,2.22897]
[1778597983326,48.75,80507.21,0.11,-0.01613,2e-05,2.2198]
[1778597988361,48.75,80509.39,0.11,-0.01609,1e-05,2.21523]
[1778597993396,48.74,80509.46,0.11,-0.01608,1e-05,2.21436]
[1778597998431,48.74,80516.91,0.11,-0.01597,1e-05,2.20079]
[1778598003471,48.74,80512.33,0.11,-0.01603,1e-05,2.20814]
[1778598005092,48.74,80487.07,0.11,-0.01641,2e-05,2.25216]
[1778598006495,48.74,80471.77,0.11,-0.01664,2e-05,2.27905]
[1778598011527,48.72,80463.57,0.11,-0.01674,2e-05,2.29019]
[1778598016563,48.7,80464.89,0.11,-0.01668,2e-05,2.28385]
[1778598020602,48.69,80479.61,0.11,-0.01644,2e-05,2.25603]
[1778598025626,48.69,80485.73,0.11,-0.01634,2e-05,2.24418]
[1778598030661,48.68,80486.4,0.11,-0.01632,2e-05,2.24198]
[1778598035704,48.68,80494.96,0.11,-0.01617,2e-05,2.22352]
[1778598040739,48.67,80500.89,0.11,-0.01607,1e-05,2.21237]
[1778598045780,48.67,80481.17,0.11,-0.01636,2e-05,2.24605]
[1778598050815,48.66,80473.63,0.11,-0.01646,2e-05,2.25757]
[1778598055850,48.66,80462.79,0.11,-0.01662,2e-05,2.27558]
[1778598060885,48.65,80455.46,0.11,-0.01672,2e-05,2.28732]
[1778598065920,48.64,80461.72,0.11,-0.01661,2e-05,2.27484]
[1778598070955,48.64,80446.43,0.11,-0.01684,2e-05,2.30087]
[1778598075990,48.63,80442.73,0.11,-0.01688,2e-05,2.30607]
[1778598081027,48.62,80441.33,0.11,-0.01689,2e-05,2.30718]
[1778598086063,48.62,80431.46,0.11,-0.01703,2e-05,2.32347]
[1778598091102,48.61,80431.7,0.11,-0.017,2e-05,2.31915]
[1778598093118,48.6,80410.34,0.11,-0.01733,2e-05,2.35705]
[1778598098154,48.59,80427.07,0.11,-0.01704,2e-05,2.32404]
[1778598103187,48.59,80431.1,0.11,-0.01697,2e-05,2.31522]
[1778598108221,48.58,80431.42,0.11,-0.01695,2e-05,2.31289]
[1778598113257,48.56,80434.81,0.11,-0.01687,2e-05,2.30405]
[1778598118291,48.56,80435.28,0.11,-0.01685,2e-05,2.3018]
[1778598123152,48.55,80428.18,0.11,-0.01695,2e-05,2.3135]
[1778598123329,48.55,80415.75,0.11,-0.01715,2e-05,2.33573]
[1778598128365,48.53,80413.35,0.11,-0.01714,2e-05,2.33511]
[1778598133400,48.5,80410.5,0.11,-0.01715,2e-05,2.33535]
[1778598137197,48.49,80413.53,0.11,-0.01708,2e-05,2.32785]
[1778598137286,48.48,80414.27,0.11,-0.01705,2e-05,2.32455]
[1778598142463,48.46,80407.28,0.11,-0.01713,2e-05,2.33302]
[1778598147498,48.44,80406.66,0.11,-0.01709,2e-05,2.32926]
[1778598151526,48.42,80424.03,0.11,-0.01677,2e-05,2.29149]
[1778598156563,48.4,80421.34,0.11,-0.01677,2e-05,2.2918]
[1778598157863,48.4,80421.34,0.11,-0.01677,2e-05,2.2918]
[1778598157964,48.4,80419.23,0.11,-0.0168,2e-05,2.29469]
[1778598159873,48.39,80419.23,0.11,-0.01679,2e-05,2.29377]
[1778598159972,48.39,80421.7,0.11,-0.01675,2e-05,2.28842]
[1778598160558,48.39,80421.7,0.11,-0.01675,2e-05,2.28842]
[1778598161044,48.39,80421.7,0.11,-0.01675,2e-05,2.28842]
[1778598161942,48.39,80421.88,0.11,-0.01673,2e-05,2.28719]
[1778598161987,48.38,80421.4,0.11,-0.01673,2e-05,2.28715]
[1778598166235,48.36,80435.22,0.11,-0.01649,2e-05,2.25887]
[1778598171679,48.34,80435.39,0.11,-0.01644,2e-05,2.25347]
[1778598176706,48.32,80435.56,0.11,-0.01641,2e-05,2.24902]
[1778598181740,48.3,80428.32,0.11,-0.01648,2e-05,2.25769]
[1778598186775,48.28,80427.59,0.11,-0.01646,2e-05,2.25474]
[1778598191810,48.26,80431.86,0.11,-0.01635,2e-05,2.24291]
[1778598194843,48.25,80445.92,0.11,-0.01612,2e-05,2.21566]
[1778598198863,48.23,80460.15,0.11,-0.01588,1e-05,2.18777]
[1778598203899,48.22,80474.48,0.11,-0.01564,1e-05,2.15946]
[1778598208935,48.2,80459.96,0.11,-0.01582,1e-05,2.1813]
[1778598213971,48.18,80462.85,0.11,-0.01574,1e-05,2.17035]
[1778598219007,48.17,80472.54,0.11,-0.01556,1e-05,2.15035]
[1778598224042,48.15,80478.81,0.11,-0.01545,1e-05,2.1365]
[1778598229080,48.14,80461.78,0.11,-0.01567,1e-05,2.16281]
[1778598234116,48.12,80453.32,0.11,-0.01577,1e-05,2.17422]
[1778598239152,48.11,80454.3,0.11,-0.01573,1e-05,2.16925]
[1778598241165,48.1,80469.97,0.11,-0.01549,1e-05,2.14091]
[1778598243180,48.09,80485.65,0.11,-0.01525,1e-05,2.11295]
[1778598248217,48.08,80493.73,0.11,-0.01511,1e-05,2.09664]
[1778598253250,48.07,80498.66,0.11,-0.01502,1e-05,2.08571]
[1778598258285,48.06,80509.69,0.11,-0.01484,1e-05,2.06471]
[1778598263319,48.04,80509.75,0.11,-0.01482,1e-05,2.0622]
[1778598268353,48.03,80517.79,0.11,-0.01468,1e-05,2.04602]
[1778598272382,48.02,80499.87,0.11,-0.01491,1e-05,2.07215]
[1778598277417,48.01,80500.58,0.11,-0.01487,1e-05,2.06844]
[1778598282453,48.0,80495.81,0.11,-0.01492,1e-05,2.07342]
[1778598287490,47.98,80492.82,0.11,-0.01494,1e-05,2.07586]
[1778598292523,47.97,80481.19,0.11,-0.01508,1e-05,2.09275]
[1778598297558,47.96,80478.13,0.11,-0.0151,1e-05,2.09525]
[1778598300229,47.95,80477.23,0.11,-0.01511,1e-05,2.09624]
[1778598300310,47.95,80478.04,0.11,-0.0151,1e-05,2.09433]
[1778598305614,47.95,80474.79,0.11,-0.01515,1e-05,2.10048]
[1778598307232,47.95,80456.78,0.11,-0.01541,1e-05,2.13132]
[1778598312663,47.95,80451.58,0.11,-0.01549,1e-05,2.14039]
[1778598317701,47.95,80458.86,0.11,-0.01538,1e-05,2.12798]
[1778598322733,47.96,80462.05,0.11,-0.01534,1e-05,2.12269]
[1778598327768,47.96,80466.87,0.11,-0.01527,1e-05,2.11464]
[1778598332803,47.96,80471.5,0.11,-0.01519,1e-05,2.10455]
[1778598337839,47.96,80467.23,0.11,-0.01525,1e-05,2.11213]
[1778598342873,47.96,80467.52,0.11,-0.01525,1e-05,2.11182]
[1778598347908,47.96,80470.8,0.11,-0.0152,1e-05,2.10645]
[1778598352944,47.96,80477.75,0.11,-0.0151,1e-05,2.09486]
[1778598354958,47.96,80495.78,0.11,-0.01485,1e-05,2.06463]
[1778598357583,47.96,80510.55,0.11,-0.01464,1e-05,2.04035]
[1778598363016,47.97,80506.23,0.11,-0.01471,1e-05,2.04827]
[1778598363972,47.97,80506.23,0.11,-0.01471,1e-05,2.04827]
[1778598364023,47.97,80507.01,0.11,-0.0147,1e-05,2.04711]
[1778598369059,47.96,80505.62,0.11,-0.0147,1e-05,2.04767]
[1778598373094,47.95,80520.58,0.11,-0.01448,1e-05,2.02103]
[1778598377126,47.94,80541.13,0.11,-0.01418,1e-05,1.98579]
[1778598382163,47.93,80541.81,0.11,-0.01416,1e-05,1.98289]
[1778598387197,47.92,80548.66,0.11,-0.01405,1e-05,1.97001]
[1778598392234,47.92,80554.22,0.11,-0.01394,1e-05,1.95705]
[1778598397270,47.91,80554.29,0.11,-0.01393,1e-05,1.95539]
[1778598402305,47.9,80554.45,0.11,-0.01392,1e-05,1.95364]
[1778598407341,47.89,80549.03,0.11,-0.01398,1e-05,1.96088]
[1778598412377,47.88,80539.64,0.11,-0.01409,1e-05,1.97449]
[1778598417412,47.88,80534.28,0.11,-0.01415,1e-05,1.98151]
[1778598422448,47.87,80524.41,0.11,-0.01427,1e-05,1.99584]
[1778598427482,47.86,80534.91,0.11,-0.01411,1e-05,1.97703]
[1778598432518,47.85,80548.18,0.11,-0.01392,1e-05,1.95409]
[1778598437552,47.84,80557.3,0.11,-0.01378,1e-05,1.93785]
[1778598442592,47.84,80553.34,0.11,-0.01383,1e-05,1.94293]
[1778598444601,47.83,80531.59,0.11,-0.01412,1e-05,1.97743]
[1778598449643,47.83,80557.03,0.11,-0.01376,1e-05,1.93508]
[1778598454672,47.82,80555.56,0.11,-0.01376,1e-05,1.93397]
[1778598459706,47.81,80560.37,0.11,-0.01368,1e-05,1.92516]
[1778598463734,47.81,80577.13,0.11,-0.01346,1e-05,1.89821]
[1778598465102,47.81,80589.15,0.11,-0.0133,1e-05,1.87888]
[1778598465747,47.81,80591.35,0.11,-0.01327,1e-05,1.87533]
[1778598470783,47.81,80597.66,0.11,-0.01318,1e-05,1.86493]
[1778598475818,47.8,80600.57,0.11,-0.01314,1e-05,1.85997]
[1778598480853,47.8,80598.17,0.11,-0.01317,1e-05,1.86316]
[1778598485888,47.8,80601.9,0.11,-0.01311,1e-05,1.85687]
[1778598490924,47.8,80610.19,0.11,-0.013,1e-05,1.84368]
[1778598494743,47.79,80603.88,0.11,-0.01308,1e-05,1.85321]
[1778598494951,47.79,80596.64,0.11,-0.01317,1e-05,1.86418]
[1778598495974,47.79,80596.64,0.11,-0.01317,1e-05,1.86418]
[1778598496061,47.79,80577.57,0.11,-0.01342,1e-05,1.89379]
[1778598497958,47.79,80577.57,0.11,-0.01342,1e-05,1.89362]
[1778598497978,47.79,80573.13,0.11,-0.01348,1e-05,1.90042]
[1778598503007,47.79,80569.02,0.11,-0.01352,1e-05,1.906]
[1778598508651,47.78,80564.07,0.11,-0.01358,1e-05,1.91273]
[1778598514085,47.78,80566.04,0.11,-0.01353,1e-05,1.90645]
[1778598519122,47.77,80562.96,0.11,-0.01356,1e-05,1.91043]
[1778598524153,47.77,80563.8,0.11,-0.01355,1e-05,1.90824]
[1778598528931,47.76,80565.36,0.11,-0.01352,1e-05,1.90493]
[1778598529189,47.76,80565.36,0.11,-0.01352,1e-05,1.90493]
[1778598530159,47.76,80565.36,0.11,-0.01352,1e-05,1.90493]
[1778598530196,47.76,80573.37,0.11,-0.01341,1e-05,1.89215]
[1778598530974,47.76,80573.37,0.11,-0.01341,1e-05,1.89215]
[1778598531595,47.76,80573.37,0.11,-0.01341,1e-05,1.89215]
[1778598532216,47.76,80574.51,0.11,-0.01339,1e-05,1.8901]
[1778598532319,47.76,80573.68,0.11,-0.01341,1e-05,1.8914]
[1778598538253,47.76,80570.39,0.11,-0.01344,1e-05,1.89578]
[1778598538835,47.76,80570.39,0.11,-0.01344,1e-05,1.89578]
[1778598539260,47.75,80572.24,0.11,-0.01342,1e-05,1.89274]
[1778598544295,47.75,80577.5,0.11,-0.01334,1e-05,1.88391]
[1778598549329,47.75,80581.41,0.11,-0.01329,1e-05,1.87727]
[1778598554364,47.75,80584.43,0.11,-0.01324,1e-05,1.87206]
[1778598559399,47.74,80589.33,0.11,-0.01318,1e-05,1.86395]
[1778598564435,47.74,80596.74,0.11,-0.01308,1e-05,1.85206]
[1778598569470,47.74,80589.55,0.11,-0.01317,1e-05,1.86275]
[1778598573768,47.74,80598.63,0.11,-0.01303,1e-05,1.84622]
[1778598573811,47.74,80598.89,0.11,-0.01303,1e-05,1.84566]
[1778598575024,47.74,80598.89,0.11,-0.01303,1e-05,1.84566]
[1778598575557,47.74,80598.89,0.11,-0.01303,1e-05,1.84566]
[1778598575596,47.74,80602.91,0.11,-0.01298,1e-05,1.8394]
[1778598576249,47.74,80602.91,0.11,-0.01298,1e-05,1.8394]
[1778598576389,47.74,80602.91,0.11,-0.01298,1e-05,1.8394]
[1778598581553,47.73,80610.09,0.11,-0.01288,1e-05,1.82801]
[1778598586590,47.73,80623.07,0.11,-0.01272,1e-05,1.80805]
[1778598591629,47.73,80621.35,0.11,-0.01274,1e-05,1.81055]
[1778598596660,47.73,80619.26,0.11,-0.01276,1e-05,1.81361]
[1778598598674,47.73,80636.18,0.11,-0.01255,1e-05,1.78801]
[1778598603709,47.73,80631.03,0.11,-0.01262,1e-05,1.79582]
[1778598608746,47.73,80630.27,0.11,-0.01263,1e-05,1.79697]
[1778598613781,47.73,80627.64,0.11,-0.01266,1e-05,1.801]
[1778598618816,47.73,80622.85,0.11,-0.01272,1e-05,1.80818]
[1778598623855,47.73,80631.01,0.11,-0.01262,1e-05,1.79587]
[1778598628131,47.73,80627.95,0.11,-0.01266,1e-05,1.80047]
[1778598628889,47.73,80630.9,0.11,-0.01262,1e-05,1.79603]
[1778598633930,47.75,80636.12,0.11,-0.01256,1e-05,1.78901]
[1778598639573,47.76,80635.68,0.11,-0.01259,1e-05,1.79266]
[1778598645001,47.78,80640.13,0.11,-0.01257,1e-05,1.78951]
[1778598650051,47.8,80640.97,0.11,-0.01258,1e-05,1.79061]
[1778598655073,47.81,80651.14,0.11,-0.01248,1e-05,1.77839]
[1778598660109,47.83,80658.27,0.11,-0.01242,1e-05,1.7714]
[1778598665144,47.85,80655.46,0.11,-0.01248,1e-05,1.77862]
[1778598670181,47.86,80650.28,0.11,-0.01256,1e-05,1.78931]
[1778598675216,47.88,80646.36,0.11,-0.01264,1e-05,1.79806]
[1778598676321,47.88,80646.36,0.11,-0.01264,1e-05,1.79806]
[1778598676324,47.88,80643.53,0.11,-0.01268,1e-05,1.80289]
[1778598682265,47.89,80642.56,0.11,-0.01269,1e-05,1.80475]
[1778598687299,47.89,80645.03,0.11,-0.01266,1e-05,1.80092]
[1778598688189,47.89,80645.03,0.11,-0.01266,1e-05,1.80092]
[1778598688306,47.88,80645.23,0.11,-0.01266,1e-05,1.8006]
[1778598689578,47.88,80645.23,0.11,-0.01266,1e-05,1.8006]
[1778598689647,47.88,80646.47,0.11,-0.01264,1e-05,1.79872]
[1778598695356,47.88,80640.46,0.11,-0.0127,1e-05,1.80545]
[1778598699384,47.88,80626.62,0.11,-0.01287,1e-05,1.82632]
[1778598704419,47.88,80615.62,0.11,-0.01301,1e-05,1.84277]
[1778598709456,47.88,80616.75,0.11,-0.01299,1e-05,1.84057]
[1778598714492,47.88,80604.62,0.11,-0.01314,1e-05,1.85873]
[1778598719526,47.87,80607.75,0.11,-0.0131,1e-05,1.85333]
[1778598724564,47.87,80608.04,0.11,-0.01309,1e-05,1.85234]
[1778598729596,47.87,80607.0,0.11,-0.0131,1e-05,1.85344]
[1778598734631,47.87,80602.73,0.11,-0.01315,1e-05,1.85952]
[1778598739667,47.86,80601.3,0.11,-0.01316,1e-05,1.8612]
[1778598744702,47.86,80598.15,0.11,-0.0132,1e-05,1.86552]
[1778598748729,47.86,80601.87,0.11,-0.01315,1e-05,1.85935]
[1778598749736,47.86,80601.67,0.11,-0.01315,1e-05,1.85955]
[1778598754771,47.85,80605.12,0.11,-0.01308,1e-05,1.85144]
[1778598759806,47.85,80614.24,0.11,-0.01296,1e-05,1.83694]
[1778598764841,47.85,80616.88,0.11,-0.01293,1e-05,1.83245]
[1778598769881,47.85,80614.01,0.11,-0.01296,1e-05,1.83641]
[1778598774916,47.84,80608.94,0.11,-0.01302,1e-05,1.84368]
[1778598779950,47.84,80616.09,0.11,-0.01293,1e-05,1.8322]
[1778598784985,47.84,80616.21,0.11,-0.01292,1e-05,1.8316]
[1778598790021,47.84,80616.83,0.11,-0.01291,1e-05,1.83024]
[1778598794049,47.83,80635.37,0.11,-0.01267,1e-05,1.80181]
[1778598799086,47.83,80628.74,0.11,-0.01276,1e-05,1.81162]
[1778598804119,47.83,80624.82,0.11,-0.0128,1e-05,1.8173]
[1778598809154,47.83,80625.85,0.11,-0.01279,1e-05,1.81547]
[1778598813308,47.83,80626.23,0.11,-0.01277,1e-05,1.81254]
[1778598813373,47.83,80626.5,0.11,-0.01276,1e-05,1.81202]
[1778598814586,47.83,80626.5,0.11,-0.01276,1e-05,1.81202]
[1778598814663,47.83,80626.89,0.11,-0.01276,1e-05,1.81197]
[1778598817081,47.84,80626.89,0.11,-0.01277,1e-05,1.81251]
[1778598817081,47.83,80626.05,0.11,-0.01278,1e-05,1.81373]
[1778598818479,47.83,80626.05,0.11,-0.01278,1e-05,1.81373]
[1778598818579,47.83,80624.53,0.11,-0.01279,1e-05,1.81592]
[1778598824258,47.83,80621.6,0.11,-0.01283,1e-05,1.82]
[1778598829294,47.83,80618.46,0.11,-0.01286,1e-05,1.82443]
[1778598834329,47.83,80621.8,0.11,-0.01282,1e-05,1.81903]
[1778598837271,47.83,80621.81,0.11,-0.01282,1e-05,1.81895]
[1778598837387,47.83,80632.9,0.11,-0.01268,1e-05,1.80206]
[1778598840085,47.83,80636.24,0.11,-0.01264,1e-05,1.79701]
[1778598840102,47.83,80647.22,0.11,-0.0125,1e-05,1.78054]
[1778598845443,47.83,80632.62,0.11,-0.01268,1e-05,1.80246]
[1778598847140,47.83,80632.62,0.11,-0.01268,1e-05,1.80246]
[1778598847457,47.83,80622.96,0.11,-0.0128,1e-05,1.81701]
[1778598848855,47.83,80622.96,0.11,-0.0128,1e-05,1.81701]
[1778598848956,47.83,80620.73,0.11,-0.01283,1e-05,1.8203]
[1778598854506,47.83,80616.81,0.11,-0.01288,1e-05,1.82597]
[1778598858625,47.82,80614.96,0.11,-0.0129,1e-05,1.82861]
[1778598858637,47.82,80606.58,0.11,-0.01301,1e-05,1.84138]
[1778598859176,47.82,80606.58,0.11,-0.01301,1e-05,1.84138]
[1778598859541,47.82,80606.58,0.11,-0.013,1e-05,1.84129]
[1778598864576,47.82,80604.51,0.11,-0.01303,1e-05,1.84403]
[1778598869612,47.82,80596.23,0.11,-0.01313,1e-05,1.85634]
[1778598874962,47.82,80595.69,0.11,-0.01312,1e-05,1.85454]
[1778598874967,47.82,80599.48,0.11,-0.01307,1e-05,1.84847]
[1778598875570,47.82,80599.48,0.11,-0.01307,1e-05,1.84847]
[1778598875668,47.82,80598.19,0.11,-0.01308,1e-05,1.85046]
[1778598880690,47.81,80593.25,0.11,-0.01314,1e-05,1.85761]
[1778598885726,47.81,80590.71,0.11,-0.01317,1e-05,1.86104]
[1778598890761,47.81,80590.04,0.11,-0.01318,1e-05,1.86154]
[1778598895797,47.8,80591.92,0.11,-0.01315,1e-05,1.85808]
[1778598900831,47.8,80591.85,0.11,-0.01314,1e-05,1.85765]
[1778598905867,47.8,80579.88,0.11,-0.01329,1e-05,1.87557]
[1778598910903,47.79,80563.31,0.11,-0.01351,1e-05,1.90097]
[1778598915937,47.79,80554.21,0.11,-0.01362,1e-05,1.91416]
[1778598919942,47.79,80543.75,0.11,-0.01375,1e-05,1.93015]
[1778598920043,47.78,80537.04,0.11,-0.01384,1e-05,1.94064]
[1778598921216,47.78,80537.04,0.11,-0.01384,1e-05,1.94064]
[1778598921249,47.78,80537.04,0.11,-0.01384,1e-05,1.94038]
[1778598921592,47.78,80537.04,0.11,-0.01384,1e-05,1.94038]
[1778598921987,47.78,80535.27,0.11,-0.01386,1e-05,1.94322]
[1778598922907,47.78,80535.27,0.11,-0.01386,1e-05,1.94322]
[1778598922991,47.78,80527.07,0.11,-0.01397,1e-05,1.95589]
[1778598924999,47.78,80509.52,0.11,-0.0142,1e-05,1.98373]
[1778598926061,47.78,80509.52,0.11,-0.0142,1e-05,1.98373]
[1778598926110,47.77,80511.13,0.11,-0.01418,1e-05,1.98079]
[1778598927129,47.77,80511.13,0.11,-0.01418,1e-05,1.98079]
[1778598927197,47.78,80516.53,0.11,-0.0141,1e-05,1.97228]
[1778598927848,47.78,80516.53,0.11,-0.0141,1e-05,1.97228]
[1778598928020,47.77,80516.53,0.11,-0.0141,1e-05,1.97197]
[1778598928599,47.77,80516.53,0.11,-0.0141,1e-05,1.97197]
[1778598929027,47.77,80518.46,0.11,-0.01407,1e-05,1.96853]
[1778598934062,47.77,80518.16,0.11,-0.01405,1e-05,1.9652]
[1778598936081,47.76,80533.05,0.11,-0.01384,1e-05,1.94067]
[1778598936604,47.76,80533.05,0.11,-0.01384,1e-05,1.94067]
[1778598937219,47.76,80533.05,0.11,-0.01384,1e-05,1.94067]
[1778598937084,47.76,80529.87,0.11,-0.01388,1e-05,1.94552]
[1778598938091,47.76,80530.13,0.11,-0.01388,1e-05,1.94484]
[1778598943126,47.75,80528.26,0.11,-0.01389,1e-05,1.94655]
[1778598948161,47.75,80530.22,0.11,-0.01385,1e-05,1.94215]
[1778598953196,47.74,80529.56,0.11,-0.01385,1e-05,1.94203]
[1778598957963,47.74,80531.8,0.11,-0.01382,1e-05,1.93751]
[1778598958231,47.74,80530.31,0.11,-0.01383,1e-05,1.93968]
[1778598960869,47.73,80529.08,0.11,-0.01385,1e-05,1.94119]
[1778598961252,47.73,80530.92,0.11,-0.01382,1e-05,1.93802]
[1778598963436,47.73,80525.11,0.11,-0.0139,1e-05,1.94712]
[1778598963486,47.73,80520.71,0.11,-0.01395,1e-05,1.95397]
[1778598964546,47.73,80520.71,0.11,-0.01395,1e-05,1.95397]
[1778598964991,47.73,80520.71,0.11,-0.01395,1e-05,1.95397]
[1778598966327,47.73,80517.78,0.11,-0.01399,1e-05,1.9582]
[1778598966426,47.73,80519.77,0.11,-0.01396,1e-05,1.95473]
[1778598968426,47.72,80519.62,0.11,-0.01396,1e-05,1.95473]
[1778598968430,47.72,80517.59,0.11,-0.01399,1e-05,1.95776]
[1778598974343,47.71,80507.0,0.11,-0.01412,1e-05,1.97327]
[1778598975810,47.71,80507.0,0.11,-0.01412,1e-05,1.97327]
[1778598975911,47.71,80507.24,0.11,-0.01411,1e-05,1.9726]
[1778598982023,47.7,80513.87,0.11,-0.01401,1e-05,1.95993]
[1778598987434,47.7,80508.48,0.11,-0.01407,1e-05,1.96729]
[1778598990075,47.69,80510.25,0.11,-0.01404,1e-05,1.96413]
[1778598990176,47.69,80516.38,0.11,-0.01395,1e-05,1.95367]
[1778598992029,47.69,80516.38,0.11,-0.01395,1e-05,1.95367]
[1778598992096,47.69,80523.54,0.11,-0.01384,1e-05,1.93934]
[1778598997504,47.68,80518.96,0.11,-0.01389,1e-05,1.94548]
[1778599001954,47.68,80519.72,0.11,-0.01387,1e-05,1.94352]
[1778599002165,47.68,80522.58,0.11,-0.01383,1e-05,1.93843]
[1778599003546,47.68,80549.96,0.11,-0.01346,1e-05,1.89468]
[1778599005020,47.68,80549.96,0.11,-0.01346,1e-05,1.89468]
[1778599005057,47.67,80550.56,0.11,-0.01345,1e-05,1.89341]
[1778599010805,47.67,80551.28,0.11,-0.01344,1e-05,1.89166]
[1778599010879,47.67,80538.92,0.11,-0.0136,1e-05,1.91105]
[1778599016638,47.66,80542.42,0.11,-0.01354,1e-05,1.90438]
[1778599022306,47.66,80531.72,0.11,-0.01368,1e-05,1.92049]
[1778599027717,47.65,80521.71,0.11,-0.0138,1e-05,1.9352]
[1778599029728,47.65,80537.51,0.11,-0.01359,1e-05,1.90955]
[1778599034769,47.65,80534.21,0.11,-0.01362,1e-05,1.91391]
[1778599039800,47.64,80529.82,0.11,-0.01368,1e-05,1.92003]
[1778599044835,47.64,80527.84,0.11,-0.01369,1e-05,1.92229]
[1778599049873,47.63,80530.06,0.11,-0.01366,1e-05,1.91785]
[1778599055912,47.63,80525.58,0.11,-0.01369,1e-05,1.92168]
[1778599060947,47.62,80529.65,0.11,-0.01363,1e-05,1.91436]
[1778599065982,47.62,80533.75,0.11,-0.01357,1e-05,1.90706]
[1778599071018,47.62,80548.4,0.11,-0.01337,1e-05,1.88328]
[1778599076052,47.61,80554.33,0.11,-0.01329,1e-05,1.87354]
[1778599081087,47.61,80559.13,0.11,-0.01323,1e-05,1.86563]
[1778599086122,47.61,80551.6,0.11,-0.01332,1e-05,1.87707]
[1778599091157,47.61,80550.88,0.11,-0.01333,1e-05,1.87774]
[1778599094179,47.6,80533.31,0.11,-0.01355,1e-05,1.90515]
[1778599097199,47.6,80514.99,0.11,-0.0138,1e-05,1.93393]
[1778599102235,47.6,80517.9,0.11,-0.01375,1e-05,1.92827]
[1778599107272,47.59,80524.93,0.11,-0.01365,1e-05,1.91612]
[1778599112306,47.59,80520.9,0.11,-0.01368,1e-05,1.91934]
[1778599117340,47.58,80510.3,0.11,-0.01381,1e-05,1.93531]
[1778599122375,47.58,80506.04,0.11,-0.01386,1e-05,1.94104]
[1778599127410,47.57,80491.09,0.11,-0.01405,1e-05,1.96405]
[1778599133090,47.56,80493.9,0.11,-0.014,1e-05,1.95785]
[1778599138487,47.56,80499.77,0.11,-0.01391,1e-05,1.94707]
[1778599143522,47.55,80501.18,0.11,-0.01388,1e-05,1.9435]
[1778599148560,47.54,80499.25,0.11,-0.0139,1e-05,1.94534]
[1778599153595,47.54,80507.27,0.11,-0.01378,1e-05,1.93115]
[1778599158630,47.53,80502.73,0.11,-0.01383,1e-05,1.93703]
[1778599163666,47.52,80502.02,0.11,-0.01383,1e-05,1.93697]
[1778599168354,47.52,80521.12,0.11,-0.01356,1e-05,1.90543]
[1778599170081,47.52,80543.48,0.11,-0.01327,1e-05,1.8698]
[1778599175750,47.51,80534.28,0.11,-0.01336,1e-05,1.88129]
[1778599179778,47.51,80550.02,0.11,-0.01316,1e-05,1.85618]
[1778599184811,47.51,80544.89,0.11,-0.01322,1e-05,1.86372]
[1778599189846,47.5,80542.24,0.11,-0.01325,1e-05,1.86733]
[1778599194881,47.5,80544.48,0.11,-0.01322,1e-05,1.86332]
[1778599199917,47.5,80543.87,0.11,-0.01322,1e-05,1.8638]
[1778599204952,47.5,80544.74,0.11,-0.0132,1e-05,1.86196]
[1778599207978,47.5,80526.44,0.11,-0.01344,1e-05,1.89054]
[1778599213010,47.49,80537.71,0.11,-0.01329,1e-05,1.872]
[1778599218052,47.49,80537.55,0.11,-0.01329,1e-05,1.87171]
[1778599223085,47.49,80535.21,0.11,-0.01331,1e-05,1.87479]
[1778599227120,47.48,80520.97,0.11,-0.01349,1e-05,1.89673]
[1778599232155,47.48,80512.33,0.11,-0.01359,1e-05,1.90733]
[1778599237192,47.47,80511.41,0.11,-0.01359,1e-05,1.90792]
[1778599240226,47.47,80494.41,0.11,-0.01382,1e-05,1.93463]
[1778599245256,47.45,80483.8,0.11,-0.01393,1e-05,1.94834]
[1778599249284,47.45,80498.0,0.11,-0.01373,1e-05,1.92455]
[1778599254319,47.44,80502.49,0.11,-0.01366,1e-05,1.91635]
[1778599257341,47.44,80519.53,0.11,-0.01343,1e-05,1.88875]
[1778599262379,47.44,80525.96,0.11,-0.01334,1e-05,1.87797]
[1778599267411,47.44,80531.3,0.11,-0.01327,1e-05,1.86907]
[1778599272449,47.43,80530.6,0.11,-0.01327,1e-05,1.86968]
[1778599277484,47.43,80527.36,0.11,-0.01331,1e-05,1.87427]
[1778599282519,47.43,80514.83,0.11,-0.01347,1e-05,1.89343]
[1778599287556,47.42,80511.18,0.11,-0.01351,1e-05,1.89845]
[1778599292591,47.42,80498.01,0.11,-0.01367,1e-05,1.91639]
[1778599295612,47.41,80478.81,0.11,-0.01391,1e-05,1.9449]
[1778599300647,47.4,80482.04,0.11,-0.01385,1e-05,1.93851]
[1778599305682,47.39,80484.87,0.11,-0.01381,1e-05,1.93281]
[1778599310718,47.39,80481.96,0.11,-0.01384,1e-05,1.93641]
[1778599315759,47.38,80470.34,0.11,-0.01398,1e-05,1.95403]
[1778599320797,47.38,80474.31,0.11,-0.01392,1e-05,1.94634]
[1778599325831,47.37,80466.41,0.11,-0.01402,1e-05,1.95792]
[1778599330866,47.36,80467.0,0.11,-0.014,1e-05,1.9557]
[1778599335900,47.36,80465.88,0.11,-0.014,1e-05,1.95624]
[1778599340936,47.35,80464.22,0.11,-0.01402,1e-05,1.9577]
[1778599345972,47.34,80459.77,0.11,-0.01407,1e-05,1.96366]
[1778599349081,47.34,80460.28,0.11,-0.01406,1e-05,1.9623]
[1778599349097,47.34,80457.94,0.11,-0.01409,1e-05,1.96587]
[1778599354664,47.34,80454.81,0.11,-0.01412,1e-05,1.96951]
[1778599359067,47.34,80420.42,0.11,-0.01459,1e-05,2.02539]
[1778599364119,47.33,80417.17,0.11,-0.01462,1e-05,2.02896]
[1778599369164,47.32,80408.32,0.11,-0.01474,1e-05,2.04202]
[1778599374202,47.31,80399.47,0.11,-0.01485,1e-05,2.05498]
[1778599379239,47.3,80398.7,0.11,-0.01484,1e-05,2.0542]
[1778599384275,47.29,80395.26,0.11,-0.01487,1e-05,2.05796]
[1778599389313,47.28,80398.49,0.11,-0.01481,1e-05,2.05039]
[1778599394348,47.27,80403.12,0.11,-0.01472,1e-05,2.04055]
[1778599397398,47.26,80376.89,0.11,-0.0151,1e-05,2.08452]
[1778599401467,47.26,80354.13,0.11,-0.01543,2e-05,2.12276]
[1778599403467,47.26,80339.85,0.11,-0.01565,2e-05,2.14802]
[1778599404473,47.26,80325.27,0.11,-0.01587,2e-05,2.17389]
[1778599409523,47.26,80352.2,0.11,-0.01546,2e-05,2.12647]
[1778599414548,47.26,80351.91,0.11,-0.01545,2e-05,2.12487]
[1778599419582,47.26,80356.62,0.11,-0.01538,1e-05,2.11694]
[1778599423609,47.26,80339.27,0.11,-0.01565,2e-05,2.14756]
[1778599428644,47.26,80333.06,0.11,-0.01574,2e-05,2.15861]
[1778599433681,47.26,80336.79,0.11,-0.01568,2e-05,2.15212]
[1778599438714,47.27,80335.76,0.11,-0.0157,2e-05,2.15402]
[1778599443750,47.27,80324.98,0.11,-0.01587,2e-05,2.17321]
[1778599448786,47.26,80317.98,0.11,-0.01597,2e-05,2.18552]
[1778599453824,47.26,80316.33,0.11,-0.016,2e-05,2.18838]
[1778599455835,47.26,80298.98,0.11,-0.01627,2e-05,2.21952]
[1778599460869,47.26,80293.93,0.11,-0.01634,2e-05,2.22823]
[1778599465915,47.26,80292.27,0.11,-0.01637,2e-05,2.23076]
[1778599470939,47.26,80294.4,0.11,-0.01633,2e-05,2.22639]
[1778599473370,47.26,80295.17,0.11,-0.0163,2e-05,2.22239]
[1778599473463,47.26,80295.9,0.11,-0.01628,2e-05,2.2209]
[1778599475672,47.26,80269.68,0.11,-0.0167,2e-05,2.26855]
[1778599479581,47.25,80271.41,0.11,-0.01667,2e-05,2.26505]
[1778599479811,47.25,80271.41,0.11,-0.01667,2e-05,2.26505]
[1778599479828,47.25,80285.62,0.11,-0.01644,2e-05,2.23875]
[1778599480446,47.25,80285.62,0.11,-0.01644,2e-05,2.23875]
[1778599480546,47.25,80243.23,0.11,-0.01712,2e-05,2.31704]
[1778599482034,47.25,80225.56,0.11,-0.01741,2e-05,2.34993]
[1778599487666,47.24,80219.76,0.11,-0.0175,2e-05,2.35961]
[1778599493115,47.23,80233.26,0.11,-0.01726,2e-05,2.33194]
[1778599494432,47.23,80217.24,0.11,-0.01752,2e-05,2.36197]
[1778599500170,47.22,80213.85,0.11,-0.01756,2e-05,2.36646]
[1778599502190,47.22,80200.59,0.11,-0.01778,2e-05,2.39115]
[1778599506740,47.21,80196.86,0.11,-0.01783,2e-05,2.39682]
[1778599506817,47.21,80197.89,0.11,-0.01781,2e-05,2.39445]
[1778599509153,47.21,80194.56,0.11,-0.01786,2e-05,2.40048]
[1778599509243,47.21,80190.71,0.11,-0.01792,2e-05,2.40751]
[1778599511833,47.21,80191.73,0.11,-0.0179,2e-05,2.40514]
[1778599511860,47.2,80196.38,0.11,-0.01782,2e-05,2.3954]
[1778599513272,47.2,80225.87,0.11,-0.01732,2e-05,2.33882]
[1778599516876,47.2,80227.97,0.11,-0.01728,2e-05,2.33402]
[1778599516937,47.2,80237.22,0.11,-0.01712,2e-05,2.31637]
[1778599517888,47.2,80237.22,0.11,-0.01712,2e-05,2.31637]
[1778599518307,47.2,80234.57,0.11,-0.01716,2e-05,2.3211]
[1778599519516,47.2,80234.57,0.11,-0.01716,2e-05,2.3211]
[1778599519604,47.19,80232.07,0.11,-0.0172,2e-05,2.32529]
[1778599525356,47.19,80248.2,0.11,-0.01692,2e-05,2.29388]
[1778599530396,47.18,80255.33,0.11,-0.0168,2e-05,2.27962]
[1778599535795,47.18,80248.28,0.11,-0.01689,2e-05,2.28947]
[1778599535877,47.18,80233.71,0.11,-0.01712,2e-05,2.31625]
[1778599537068,47.18,80233.71,0.11,-0.01712,2e-05,2.31625]
[1778599537247,47.18,80233.71,0.11,-0.01712,2e-05,2.31625]
[1778599541477,47.17,80210.3,0.11,-0.0175,2e-05,2.35923]
[1778599543491,47.17,80196.2,0.11,-0.01773,2e-05,2.38548]
[1778599548530,47.16,80182.29,0.11,-0.01796,2e-05,2.41034]
[1778599553188,47.15,80186.38,0.11,-0.01787,2e-05,2.4008]
[1778599553563,47.15,80181.37,0.11,-0.01795,2e-05,2.41009]
[1778599558604,47.14,80183.8,0.11,-0.01789,2e-05,2.40294]
[1778599559907,47.14,80183.8,0.11,-0.01789,2e-05,2.40294]
[1778599559944,47.14,80177.99,0.11,-0.01799,2e-05,2.41377]
[1778599565946,47.13,80183.55,0.11,-0.01788,2e-05,2.4014]
[1778599566828,47.13,80182.68,0.11,-0.01788,2e-05,2.4023]
[1778599566897,47.13,80192.33,0.11,-0.01772,2e-05,2.38333]
[1778599567700,47.13,80192.33,0.11,-0.01772,2e-05,2.38333]
[1778599567779,47.12,80197.87,0.11,-0.01762,2e-05,2.37236]
[1778599569690,47.12,80214.95,0.11,-0.01733,2e-05,2.33954]
[1778599574738,47.12,80209.91,0.11,-0.0174,2e-05,2.34739]
[1778599576744,47.11,80195.16,0.11,-0.01764,2e-05,2.37485]
[1778599579901,47.11,80188.89,0.11,-0.01775,2e-05,2.38651]
[1778599579960,47.11,80188.27,0.11,-0.01775,2e-05,2.38733]
[1778599585809,47.1,80197.78,0.11,-0.01757,2e-05,2.36667]
[1778599590843,47.09,80201.15,0.11,-0.0175,2e-05,2.35869]
[1778599592937,47.09,80204.25,0.11,-0.01743,2e-05,2.34988]
[1778599593026,47.09,80211.6,0.11,-0.0173,2e-05,2.33566]
[1778599598901,47.08,80206.05,0.11,-0.01738,2e-05,2.3445]
[1778599601921,47.08,80219.48,0.11,-0.01715,2e-05,2.31837]
[1778599603936,47.07,80232.75,0.11,-0.01693,2e-05,2.29305]
[1778599608970,47.07,80241.19,0.11,-0.01678,2e-05,2.27647]
[1778599614005,47.07,80236.8,0.11,-0.01685,2e-05,2.28369]
[1778599619040,47.06,80230.67,0.11,-0.01694,2e-05,2.29409]
[1778599624075,47.06,80228.39,0.11,-0.01697,2e-05,2.29728]
[1778599629112,47.05,80226.29,0.11,-0.01699,2e-05,2.3001]
[1778599634177,47.05,80230.52,0.11,-0.01691,2e-05,2.29109]
[1778599635160,47.05,80214.21,0.11,-0.01718,2e-05,2.32146]
[1778599640192,47.04,80216.92,0.11,-0.01712,2e-05,2.31501]
[1778599645232,47.03,80215.11,0.11,-0.01714,2e-05,2.31727]
[1778599650267,47.03,80213.59,0.11,-0.01716,2e-05,2.31894]
[1778599655302,47.02,80217.82,0.11,-0.01706,2e-05,2.30729]
[1778599660337,47.02,80212.15,0.11,-0.01714,2e-05,2.31685]
[1778599665373,47.01,80210.17,0.11,-0.01717,2e-05,2.31945]
[1778599670407,47.01,80213.49,0.11,-0.0171,2e-05,2.31205]
[1778599675444,47.0,80241.48,0.11,-0.01664,2e-05,2.25898]
[1778599680477,47.0,80246.39,0.11,-0.01655,2e-05,2.2493]
[1778599685530,47.0,80256.32,0.11,-0.01639,2e-05,2.23048]
[1778599689550,47.0,80237.28,0.11,-0.01669,2e-05,2.26508]
[1778599694586,46.99,80238.47,0.11,-0.01666,2e-05,2.26209]
[1778599699621,46.99,80225.36,0.11,-0.01687,2e-05,2.28559]
[1778599700627,46.99,80209.54,0.11,-0.01713,2e-05,2.31503]
[1778599705664,46.98,80206.55,0.11,-0.01717,2e-05,2.31945]
[1778599710709,46.98,80196.42,0.11,-0.01732,2e-05,2.33727]
[1778599714731,46.97,80181.47,0.11,-0.01755,2e-05,2.36195]
[1778599719764,46.96,80177.11,0.11,-0.01761,2e-05,2.36868]
[1778599724800,46.95,80178.28,0.11,-0.01757,2e-05,2.36475]
[1778599729834,46.95,80183.69,0.11,-0.01746,2e-05,2.35259]
[1778599734869,46.94,80175.11,0.11,-0.0176,2e-05,2.36751]
[1778599739906,46.93,80170.54,0.11,-0.01766,2e-05,2.37471]
[1778599744940,46.92,80159.71,0.11,-0.01783,2e-05,2.39391]
[1778599749976,46.86,80160.86,0.11,-0.01769,2e-05,2.37777]
[1778599750984,46.86,80174.63,0.11,-0.01745,2e-05,2.35072]
[1778599756032,46.85,80180.04,0.11,-0.01735,2e-05,2.33942]
[1778599757038,46.85,80201.68,0.11,-0.01699,2e-05,2.29824]
[1778599762077,46.85,80207.8,0.11,-0.01688,2e-05,2.28579]
[1778599767111,46.84,80187.99,0.11,-0.01718,2e-05,2.3203]
[1778599772146,46.83,80187.99,0.11,-0.01716,2e-05,2.31684]
[1778599775167,46.83,80174.28,0.11,-0.01738,2e-05,2.342]
[1778599780202,46.81,80178.0,0.11,-0.01729,2e-05,2.3314]
[1778599785237,46.81,80176.76,0.11,-0.0173,2e-05,2.33259]
[1778599790273,46.8,80191.72,0.11,-0.01704,2e-05,2.30316]
[1778599795307,46.8,80193.7,0.11,-0.017,2e-05,2.29857]
[1778599800426,46.79,80194.97,0.11,-0.01697,2e-05,2.29548]
[1778599803372,46.79,80216.95,0.11,-0.01659,2e-05,2.25236]
[1778599804375,46.78,80239.67,0.11,-0.01623,2e-05,2.21036]
[1778599809412,46.78,80243.76,0.11,-0.01616,2e-05,2.20266]
[1778599812440,46.78,80261.35,0.11,-0.01588,2e-05,2.17078]
[1778599813447,46.78,80278.35,0.11,-0.01562,2e-05,2.14046]
[1778599818134,46.78,80261.45,0.11,-0.01588,2e-05,2.17095]
[1778599823517,46.78,80248.92,0.11,-0.01608,2e-05,2.19354]
[1778599828559,46.78,80253.71,0.11,-0.016,2e-05,2.18479]
[1778599833587,46.78,80258.23,0.11,-0.01592,2e-05,2.17412]
[1778599838622,46.78,80258.07,0.11,-0.01592,2e-05,2.17443]
[1778599843658,46.78,80257.5,0.11,-0.01593,2e-05,2.17549]
[1778599844665,46.78,80242.08,0.11,-0.01617,2e-05,2.20337]
[1778599849702,46.78,80243.07,0.11,-0.01615,2e-05,2.20133]
[1778599854734,46.78,80252.36,0.11,-0.016,2e-05,2.18428]
[1778599859769,46.78,80255.78,0.11,-0.01595,2e-05,2.17798]
[1778599864806,46.78,80280.05,0.11,-0.01557,2e-05,2.13456]
[1778599868835,46.78,80297.0,0.11,-0.01532,2e-05,2.10486]
[1778599870846,46.78,80316.9,0.11,-0.01502,1e-05,2.0704]
[1778599875881,46.79,80298.72,0.11,-0.0153,2e-05,2.10289]
[1778599880916,46.79,80296.13,0.11,-0.01535,2e-05,2.10804]
[1778599882932,46.79,80277.12,0.11,-0.01564,2e-05,2.14188]
[1778599887967,46.79,80277.96,0.11,-0.01563,2e-05,2.14059]
[1778599893002,46.79,80275.42,0.11,-0.01565,2e-05,2.14296]
[1778599898039,46.79,80279.53,0.11,-0.01559,2e-05,2.13595]
[1778599903072,46.8,80289.61,0.11,-0.01544,2e-05,2.11862]
[1778599908111,46.8,80304.49,0.11,-0.01522,2e-05,2.09308]
[1778599913143,46.8,80298.68,0.11,-0.01531,2e-05,2.1039]
[1778599918177,46.81,80301.91,0.11,-0.01527,2e-05,2.09891]
[1778599920192,46.81,80317.94,0.11,-0.01503,1e-05,2.07147]
[1778599922194,46.81,80325.92,0.11,-0.01492,1e-05,2.05789]
[1778599922286,46.81,80330.9,0.11,-0.01485,1e-05,2.04933]
[1778599922965,46.81,80330.9,0.11,-0.01485,1e-05,2.04933]
[1778599923215,46.81,80330.9,0.11,-0.01485,1e-05,2.04954]
[1778599924509,46.81,80332.01,0.11,-0.01483,1e-05,2.04786]
[1778599925227,46.81,80332.49,0.11,-0.01483,1e-05,2.04726]
[1778599926234,46.82,80346.44,0.11,-0.01463,1e-05,2.02391]
[1778599931269,46.82,80353.04,0.11,-0.01454,1e-05,2.0138]
[1778599936306,46.83,80362.4,0.11,-0.01442,1e-05,1.99937]
[1778599941339,46.84,80363.24,0.11,-0.01442,1e-05,1.9994]
[1778599946377,46.84,80358.92,0.11,-0.0145,1e-05,2.00843]
[1778599950403,46.85,80343.21,0.11,-0.01473,1e-05,2.03622]
[1778599955437,46.88,80342.9,0.11,-0.01478,1e-05,2.04139]
[1778599956446,46.88,80358.17,0.11,-0.01456,1e-05,2.01541]
[1778599961482,46.89,80355.68,0.11,-0.01461,1e-05,2.02134]
[1778599965511,46.92,80342.13,0.11,-0.01485,1e-05,2.04959]
[1778599970546,46.93,80345.09,0.11,-0.01483,1e-05,2.04743]
[1778599975580,46.94,80340.94,0.11,-0.0149,1e-05,2.05555]
[1778599980615,46.94,80341.55,0.11,-0.0149,1e-05,2.05547]
[1778599985650,46.95,80347.11,0.11,-0.01483,1e-05,2.04693]
[1778599990686,46.95,80335.4,0.11,-0.01501,1e-05,2.06803]
[1778599995722,46.95,80323.95,0.11,-0.01518,1e-05,2.08857]
[1778600000757,46.96,80334.77,0.11,-0.01503,1e-05,2.07049]
[1778600005792,46.96,80352.03,0.11,-0.01478,1e-05,2.04167]
[1778600010827,46.97,80361.12,0.11,-0.01466,1e-05,2.02726]
[1778600013849,46.97,80373.07,0.11,-0.01447,1e-05,2.00538]
[1778600018884,46.98,80376.88,0.11,-0.01443,1e-05,2.0003]
[1778600023918,47.01,80381.64,0.11,-0.01442,1e-05,1.99872]
[1778600028953,47.02,80376.7,0.11,-0.0145,1e-05,2.00838]
[1778600031978,47.03,80397.9,0.11,-0.01422,1e-05,1.9762]
[1778600037537,47.09,80400.79,0.11,-0.01429,1e-05,1.98372]
[1778600047091,47.11,80414.43,0.11,-0.01413,1e-05,1.96474]
[1778600052130,47.16,80420.89,0.11,-0.01411,1e-05,1.96265]
[1778600053141,47.16,80435.11,0.11,-0.01391,1e-05,1.93934]
[1778600058171,47.25,80441.53,0.11,-0.01398,1e-05,1.94804]
[1778600062199,47.28,80421.69,0.11,-0.0143,1e-05,1.98556]
[1778600067234,47.28,80431.42,0.11,-0.01417,1e-05,1.97076]
[1778600072270,47.31,80438.0,0.11,-0.0141,1e-05,1.9624]
[1778600077305,47.37,80448.04,0.11,-0.01406,1e-05,1.95736]
[1778600082340,47.42,80450.35,0.11,-0.01412,1e-05,1.96466]
[1778600087376,47.45,80453.16,0.11,-0.01412,1e-05,1.96485]
[1778600090397,47.45,80437.41,0.11,-0.01435,1e-05,1.99173]
[1778600095435,47.46,80431.19,0.11,-0.01445,1e-05,2.00347]
[1778600100470,47.47,80425.58,0.11,-0.01454,1e-05,2.01415]
[1778600105504,47.47,80424.22,0.11,-0.01457,1e-05,2.01766]
[1778600110540,47.48,80432.64,0.11,-0.01446,1e-05,2.00508]
[1778600114567,47.49,80417.13,0.11,-0.01469,1e-05,2.03204]
[1778600119603,47.49,80406.51,0.11,-0.01485,1e-05,2.05077]
[1778600123641,47.49,80390.69,0.11,-0.01509,1e-05,2.07839]
[1778600125288,47.49,80394.77,0.11,-0.01503,1e-05,2.07156]
[1778600125646,47.49,80397.63,0.11,-0.01499,1e-05,2.06681]
[1778600127661,47.5,80375.53,0.11,-0.01532,1e-05,2.10516]
[1778600127782,47.5,80375.53,0.11,-0.01532,1e-05,2.10516]
[1778600128282,47.5,80375.53,0.11,-0.01532,1e-05,2.10516]
[1778600137732,47.5,80374.57,0.11,-0.01532,1e-05,2.10515]
[1778600139852,47.5,80373.51,0.11,-0.01534,1e-05,2.10706]
[1778600139954,47.5,80369.2,0.11,-0.0154,1e-05,2.11461]
[1778600142748,47.5,80367.55,0.11,-0.01543,1e-05,2.1176]
[1778600142812,47.5,80368.54,0.11,-0.01542,1e-05,2.11599]
[1778600145398,47.5,80368.54,0.11,-0.01542,1e-05,2.11599]
[1778600145472,47.5,80366.8,0.11,-0.01544,1e-05,2.11908]
[1778600145999,47.5,80366.8,0.11,-0.01544,1e-05,2.11908]
[1778600146054,47.5,80369.01,0.11,-0.01541,1e-05,2.1153]
[1778600148066,47.5,80369.01,0.11,-0.01541,1e-05,2.11543]
[1778600148159,47.5,80369.29,0.11,-0.01541,1e-05,2.11494]
[1778600149180,47.5,80369.29,0.11,-0.01541,1e-05,2.11494]
[1778600149190,47.5,80372.29,0.11,-0.01536,1e-05,2.10988]
[1778600154865,47.51,80380.23,0.11,-0.01525,1e-05,2.09655]
[1778600160627,47.51,80380.12,0.11,-0.01525,1e-05,2.09733]
[1778600165942,47.51,80368.8,0.11,-0.01543,1e-05,2.11727]
[1778600169147,47.51,80367.38,0.11,-0.01545,1e-05,2.11985]
[1778600169248,47.51,80367.31,0.11,-0.01545,1e-05,2.12003]
[1778600175012,47.51,80367.1,0.11,-0.01546,1e-05,2.12073]
[1778600180604,47.51,80354.72,0.11,-0.01564,2e-05,2.14254]
[1778600180703,47.51,80354.72,0.11,-0.01564,2e-05,2.14254]
[1778600180705,47.51,80371.79,0.11,-0.01539,1e-05,2.11278]
[1778600181349,47.51,80371.79,0.11,-0.01539,1e-05,2.11278]
[1778600181450,47.51,80380.06,0.11,-0.01527,1e-05,2.0986]
[1778600182014,47.51,80380.06,0.11,-0.01527,1e-05,2.0986]
[1778600182093,47.51,80382.28,0.11,-0.01523,1e-05,2.09478]
[1778600188098,47.52,80377.59,0.11,-0.01531,1e-05,2.10344]
[1778600193133,47.52,80375.98,0.11,-0.01532,1e-05,2.10423]
[1778600196158,47.52,80389.9,0.11,-0.01512,1e-05,2.08069]
[1778600201191,47.52,80393.7,0.11,-0.01506,1e-05,2.07483]
[1778600206225,47.53,80389.58,0.11,-0.01513,1e-05,2.08233]
[1778600211260,47.53,80391.23,0.11,-0.01511,1e-05,2.08006]
[1778600215579,47.53,80388.11,0.11,-0.01516,1e-05,2.08574]
[1778600215612,47.53,80378.62,0.11,-0.0153,1e-05,2.10226]
[1778600221331,47.53,80383.87,0.11,-0.01523,1e-05,2.09358]
[1778600226575,47.54,80384.19,0.11,-0.01522,1e-05,2.09338]
[1778600226576,47.54,80385.51,0.11,-0.01521,1e-05,2.0912]
[1778600232408,47.54,80396.26,0.11,-0.01505,1e-05,2.07345]
[1778600237442,47.54,80389.79,0.11,-0.01515,1e-05,2.08508]
[1778600242478,47.54,80391.62,0.11,-0.01513,1e-05,2.08248]
[1778600247512,47.55,80393.03,0.11,-0.01511,1e-05,2.08058]
[1778600252547,47.55,80393.92,0.11,-0.01509,1e-05,2.07715]
[1778600257582,47.55,80391.75,0.11,-0.01512,1e-05,2.08138]
[1778600260715,47.55,80387.32,0.11,-0.01519,1e-05,2.08925]
[1778600260801,47.55,80385.33,0.11,-0.01522,1e-05,2.09274]
[1778600266646,47.56,80381.12,0.11,-0.01529,1e-05,2.10034]
[1778600271681,47.56,80380.77,0.11,-0.0153,1e-05,2.10127]
[1778600276717,47.56,80380.52,0.11,-0.0153,1e-05,2.10204]
[1778600281750,47.56,80380.3,0.11,-0.01531,1e-05,2.10275]
[1778600286785,47.56,80383.82,0.11,-0.01526,1e-05,2.097]
[1778600291823,47.56,80383.2,0.11,-0.01527,1e-05,2.09844]
[1778600296856,47.57,80389.63,0.11,-0.01518,1e-05,2.08776]
[1778600302849,47.57,80386.93,0.11,-0.01522,1e-05,2.09295]
[1778600302860,47.57,80386.3,0.11,-0.01523,1e-05,2.09413]
[1778600307933,47.57,80382.38,0.11,-0.01529,1e-05,2.1013]
[1778600312968,47.57,80381.7,0.11,-0.01529,1e-05,2.10044]
[1778600318003,47.58,80379.7,0.11,-0.01533,1e-05,2.10435]
[1778600323040,47.58,80379.91,0.11,-0.01532,1e-05,2.10429]
[1778600328075,47.58,80376.42,0.11,-0.01538,1e-05,2.11064]
[1778600333111,47.58,80377.87,0.11,-0.01536,1e-05,2.10845]
[1778600336132,47.58,80402.26,0.11,-0.015,1e-05,2.06687]
[1778600341910,47.59,80408.22,0.11,-0.01492,1e-05,2.05763]
[1778600347210,47.59,80405.71,0.11,-0.01497,1e-05,2.06274]
[1778600352251,47.59,80392.41,0.11,-0.01517,1e-05,2.08595]
[1778600357283,47.6,80399.96,0.11,-0.01506,1e-05,2.07359]
[1778600362321,47.6,80406.41,0.11,-0.01497,1e-05,2.06338]
[1778600367832,47.6,80406.59,0.11,-0.01497,1e-05,2.06366]
[1778600367918,47.6,80406.52,0.11,-0.01498,1e-05,2.06392]
[1778600373397,47.61,80403.64,0.11,-0.01501,1e-05,2.06727]
[1778600378433,47.61,80394.57,0.11,-0.01515,1e-05,2.0834]
[1778600383467,47.61,80390.2,0.11,-0.01522,1e-05,2.09141]
[1778600388502,47.61,80383.57,0.11,-0.01532,1e-05,2.10327]
[1778600393543,47.62,80393.46,0.11,-0.01518,1e-05,2.08668]
[1778600394820,47.62,80393.46,0.11,-0.01518,1e-05,2.08668]
[1778600394921,47.62,80389.14,0.11,-0.01524,1e-05,2.09419]
[1778600397569,47.62,80371.97,0.11,-0.0155,1e-05,2.12406]
[1778600399199,47.62,80369.76,0.11,-0.01553,2e-05,2.12794]
[1778600399584,47.62,80368.25,0.11,-0.01555,2e-05,2.13059]
[1778600404623,47.62,80369.02,0.11,-0.01554,2e-05,2.12945]
[1778600406636,47.62,80354.82,0.11,-0.01576,2e-05,2.15427]
[1778600409592,47.62,80357.88,0.11,-0.01571,2e-05,2.14888]
[1778600409659,47.62,80354.74,0.11,-0.01576,2e-05,2.15437]
[1778600414692,47.62,80357.08,0.11,-0.01572,2e-05,2.15017]
[1778600419795,47.62,80364.67,0.11,-0.01561,2e-05,2.1369]
[1778600419806,47.62,80366.74,0.11,-0.01558,2e-05,2.1333]
[1778600421812,47.62,80366.74,0.11,-0.01558,2e-05,2.13332]
[1778600421846,47.62,80367.96,0.11,-0.01556,2e-05,2.13121]
[1778600422508,47.62,80367.96,0.11,-0.01556,2e-05,2.13121]
[1778600422749,47.62,80367.96,0.11,-0.01556,2e-05,2.13124]
[1778600423122,47.62,80367.96,0.11,-0.01556,2e-05,2.13124]
[1778600423870,47.62,80367.96,0.11,-0.01556,2e-05,2.13124]
[1778600424539,47.62,80357.17,0.11,-0.01572,2e-05,2.15013]
[1778600424764,47.62,80357.17,0.11,-0.01572,2e-05,2.15013]
[1778600429798,47.62,80341.23,0.11,-0.01597,2e-05,2.1781]
[1778600434833,47.62,80352.88,0.11,-0.01577,2e-05,2.15492]
[1778600439873,47.62,80369.25,0.11,-0.01552,2e-05,2.12625]
[1778600444909,47.62,80358.45,0.11,-0.01568,2e-05,2.14516]
[1778600449947,47.62,80352.94,0.11,-0.01577,2e-05,2.15477]
[1778600453925,47.62,80352.12,0.11,-0.01578,2e-05,2.15616]
[1778600454026,47.62,80354.6,0.11,-0.01574,2e-05,2.15178]
[1778600458158,47.62,80351.43,0.11,-0.01579,2e-05,2.1573]
[1778600458918,47.62,80351.43,0.11,-0.01579,2e-05,2.1573]
[1778600465054,47.62,80356.78,0.11,-0.01571,2e-05,2.14784]
[1778600467229,47.62,80353.99,0.11,-0.01575,2e-05,2.15275]
[1778600467330,47.62,80354.31,0.11,-0.01575,2e-05,2.15218]
[1778600472824,47.62,80347.71,0.11,-0.01585,2e-05,2.16375]
[1778600476689,47.62,80348.01,0.11,-0.01584,2e-05,2.16318]
[1778600476747,47.62,80335.52,0.11,-0.01603,2e-05,2.18523]
[1778600477152,47.62,80335.52,0.11,-0.01603,2e-05,2.18523]
[1778600477249,47.62,80337.73,0.11,-0.016,2e-05,2.18125]
[1778600482894,47.61,80334.83,0.11,-0.01604,2e-05,2.18615]
[1778600486989,47.61,80314.37,0.11,-0.01636,2e-05,2.22244]
[1778600487641,47.61,80314.37,0.11,-0.01636,2e-05,2.22244]
[1778600487667,47.61,80302.33,0.11,-0.01655,2e-05,2.24409]
[1778600489117,47.61,80304.3,0.11,-0.01651,2e-05,2.24036]
[1778600489225,47.61,80304.3,0.11,-0.01651,2e-05,2.2402]
[1778600494261,47.61,80300.71,0.11,-0.01654,2e-05,2.24336]
[1778600499296,47.6,80299.29,0.11,-0.01656,2e-05,2.24509]
[1778600504332,47.6,80291.76,0.11,-0.01667,2e-05,2.25789]
[1778600507554,47.6,80271.8,0.11,-0.01699,2e-05,2.29389]
[1778600510759,47.59,80270.24,0.11,-0.01701,2e-05,2.29626]
[1778600510852,47.59,80272.46,0.11,-0.01697,2e-05,2.29189]
[1778600516415,47.59,80281.5,0.11,-0.01681,2e-05,2.27399]
[1778600521460,47.58,80294.13,0.11,-0.0166,2e-05,2.24989]
[1778600526486,47.58,80292.78,0.11,-0.01661,2e-05,2.25134]
[1778600531523,47.57,80290.38,0.11,-0.01664,2e-05,2.25477]
[1778600536558,47.57,80280.27,0.11,-0.0168,2e-05,2.27227]
[1778600541592,47.56,80281.58,0.11,-0.01677,2e-05,2.26879]
[1778600544159,47.56,80281.44,0.11,-0.01677,2e-05,2.26862]
[1778600544612,47.56,80281.27,0.11,-0.01677,2e-05,2.26872]
[1778600549647,47.55,80274.88,0.11,-0.01686,2e-05,2.27933]
[1778600554683,47.55,80281.65,0.11,-0.01672,2e-05,2.26321]
[1778600555757,47.55,80302.22,0.11,-0.01639,2e-05,2.22558]
[1778600557400,47.55,80302.75,0.11,-0.01638,2e-05,2.22446]
[1778600557711,47.55,80311.01,0.11,-0.01625,2e-05,2.20944]
[1778600558981,47.55,80311.01,0.11,-0.01625,2e-05,2.20944]
[1778600559082,47.55,80327.09,0.11,-0.016,2e-05,2.18052]
[1778600560175,47.55,80327.09,0.11,-0.016,2e-05,2.18052]
[1778600560731,47.55,80328.27,0.11,-0.01598,2e-05,2.17836]
[1778600564941,47.54,80327.17,0.11,-0.016,2e-05,2.18014]
[1778600565043,47.54,80328.05,0.11,-0.01598,2e-05,2.17846]
[1778600570800,47.54,80318.06,0.11,-0.01614,2e-05,2.19594]
[1778600575837,47.54,80319.15,0.11,-0.01611,2e-05,2.1935]
[1778600580870,47.54,80318.42,0.11,-0.01612,2e-05,2.1944]
[1778600585905,47.54,80319.48,0.11,-0.0161,2e-05,2.19206]
[1778600590940,47.53,80321.55,0.11,-0.01607,2e-05,2.18792]
[1778600595975,47.53,80329.35,0.11,-0.01594,2e-05,2.17367]
[1778600601010,47.53,80330.99,0.11,-0.01591,2e-05,2.17047]
[1778600606045,47.53,80344.24,0.11,-0.01571,2e-05,2.1469]
[1778600611081,47.53,80346.35,0.11,-0.01566,2e-05,2.14068]
[1778600616115,47.53,80347.46,0.11,-0.01564,2e-05,2.13877]
[1778600621150,47.53,80358.25,0.11,-0.01548,2e-05,2.12]
[1778600627192,47.53,80360.04,0.11,-0.01546,2e-05,2.11718]
[1778600627276,47.53,80360.04,0.11,-0.01546,2e-05,2.11718]
[1778600628200,47.53,80360.32,0.11,-0.01545,2e-05,2.11674]
[1778600628374,47.53,80360.32,0.11,-0.01545,2e-05,2.11674]
[1778600629207,47.53,80364.35,0.11,-0.01539,1e-05,2.1098]
[1778600629221,47.53,80364.35,0.11,-0.01539,1e-05,2.1098]
[1778600630084,47.53,80364.35,0.11,-0.01539,1e-05,2.1098]
[1778600630667,47.53,80366.33,0.11,-0.01536,1e-05,2.10643]
[1778600630768,47.53,80364.07,0.11,-0.0154,1e-05,2.11035]
[1778600633799,47.53,80364.52,0.11,-0.01539,1e-05,2.1097]
[1778600633987,47.53,80368.93,0.11,-0.01533,1e-05,2.1022]
[1778600634685,47.53,80368.93,0.11,-0.01533,1e-05,2.1022]
[1778600634787,47.53,80369.71,0.11,-0.01532,1e-05,2.10086]
[1778600639187,47.53,80369.39,0.11,-0.01532,1e-05,2.10165]
[1778600639286,47.54,80368.08,0.11,-0.01534,1e-05,2.10408]
[1778600640592,47.54,80368.08,0.11,-0.01534,1e-05,2.10408]
[1778600640693,47.54,80366.99,0.11,-0.01536,1e-05,2.10604]
[1778600641760,47.54,80366.99,0.11,-0.01536,1e-05,2.10604]
[1778600642053,47.54,80366.99,0.11,-0.01536,1e-05,2.10604]
[1778600651362,47.54,80367.87,0.11,-0.01536,1e-05,2.10554]
[1778600656398,47.54,80375.28,0.11,-0.01525,1e-05,2.09317]
[1778600661432,47.55,80378.15,0.11,-0.01521,1e-05,2.08874]
[1778600665460,47.55,80364.49,0.11,-0.01542,1e-05,2.11269]
[1778600666736,47.55,80364.49,0.11,-0.01542,1e-05,2.11269]
[1778600666837,47.55,80355.66,0.11,-0.01555,2e-05,2.12812]
[1778600672509,47.55,80354.06,0.11,-0.01556,2e-05,2.12867]
[1778600677543,47.55,80348.02,0.11,-0.01565,2e-05,2.13939]
[1778600683026,47.55,80347.77,0.11,-0.01566,2e-05,2.13989]
[1778600688622,47.55,80351.96,0.11,-0.01559,2e-05,2.13268]
[1778600693657,47.55,80358.25,0.11,-0.0155,2e-05,2.12181]
[1778600698693,47.55,80354.43,0.11,-0.01556,2e-05,2.12865]
[1778600703734,47.55,80360.0,0.11,-0.01548,2e-05,2.11908]
[1778600708769,47.55,80358.99,0.11,-0.01549,2e-05,2.12103]
[1778600713805,47.55,80372.47,0.11,-0.01529,1e-05,2.09787]
[1778600718838,47.56,80394.55,0.11,-0.01497,1e-05,2.06053]
[1778600723876,47.56,80392.6,0.11,-0.01501,1e-05,2.06456]
[1778600728912,47.56,80396.82,0.11,-0.01495,1e-05,2.05808]
[1778600730929,47.56,80378.99,0.11,-0.01522,1e-05,2.08882]
[1778600732944,47.57,80355.41,0.11,-0.01555,2e-05,2.12738]
[1778600737979,47.57,80351.14,0.11,-0.01562,2e-05,2.13486]
[1778600743014,47.57,80351.02,0.11,-0.01562,2e-05,2.13512]
[1778600748049,47.57,80342.99,0.11,-0.01574,2e-05,2.14922]
[1778600753088,47.57,80335.24,0.11,-0.01586,2e-05,2.16275]
[1778600757113,47.56,80322.23,0.11,-0.01606,2e-05,2.18575]
[1778600759064,47.56,80317.6,0.11,-0.01613,2e-05,2.19394]
[1778600759204,47.56,80317.6,0.11,-0.01613,2e-05,2.19394]
[1778600767189,47.56,80326.47,0.11,-0.01599,2e-05,2.17755]
[1778600772221,47.56,80307.75,0.11,-0.01628,2e-05,2.2106]
[1778600774235,47.56,80290.24,0.11,-0.01655,2e-05,2.24189]
[1778600779270,47.55,80291.26,0.11,-0.01653,2e-05,2.23915]
[1778600779811,47.55,80291.26,0.11,-0.01653,2e-05,2.23915]
[1778600780277,47.55,80290.64,0.11,-0.01653,2e-05,2.2401]
[1778600785313,47.55,80308.69,0.11,-0.01624,2e-05,2.20663]
[1778600789341,47.55,80321.88,0.11,-0.01603,2e-05,2.18266]
[1778600794378,47.54,80319.3,0.11,-0.01605,2e-05,2.18432]
[1778600799411,47.54,80309.33,0.11,-0.0162,2e-05,2.20168]
[1778600805198,47.54,80306.84,0.11,-0.01623,2e-05,2.20538]
[1778600810490,47.54,80299.69,0.11,-0.01634,2e-05,2.21758]
[1778600815523,47.53,80309.29,0.11,-0.01619,2e-05,2.19971]
[1778600820558,47.53,80304.13,0.11,-0.01626,2e-05,2.20846]
[1778600825595,47.53,80301.0,0.11,-0.01631,2e-05,2.21353]
[1778600830631,47.53,80299.96,0.11,-0.01632,2e-05,2.21484]
[1778600835668,47.52,80300.8,0.11,-0.0163,2e-05,2.21276]
[1778600840702,47.52,80294.4,0.11,-0.0164,2e-05,2.22375]
[1778600845738,47.52,80296.67,0.11,-0.01635,2e-05,2.21905]
[1778600850772,47.51,80296.21,0.11,-0.01636,2e-05,2.21931]
[1778600855809,47.51,80291.1,0.11,-0.01642,2e-05,2.22546]
[1778600860842,47.51,80292.35,0.11,-0.01639,2e-05,2.22257]
[1778600862859,47.51,80275.07,0.11,-0.01666,2e-05,2.25374]
[1778600867891,47.5,80276.37,0.11,-0.01663,2e-05,2.25049]
[1778600872934,47.5,80268.01,0.11,-0.01676,2e-05,2.26489]
[1778600877963,47.49,80280.61,0.11,-0.01655,2e-05,2.24091]
[1778600883001,47.49,80286.11,0.11,-0.01646,2e-05,2.23019]
[1778600888034,47.49,80281.34,0.11,-0.01653,2e-05,2.23821]
[1778600893070,47.48,80274.19,0.11,-0.01663,2e-05,2.25042]
[1778600898106,47.48,80290.3,0.11,-0.01637,2e-05,2.22026]
[1778600903141,47.48,80294.59,0.11,-0.0163,2e-05,2.21192]
[1778600908174,47.47,80298.03,0.11,-0.01624,2e-05,2.20516]
[1778600913210,47.47,80281.71,0.11,-0.01647,2e-05,2.23154]
[1778600918245,47.47,80278.71,0.11,-0.01651,2e-05,2.2362]
[1778600923281,47.46,80283.79,0.11,-0.01643,2e-05,2.22616]
[1778600928315,47.46,80297.16,0.11,-0.01621,2e-05,2.20143]
[1778600934360,47.46,80299.6,0.11,-0.01617,2e-05,2.19645]
[1778600939394,47.46,80298.23,0.11,-0.01618,2e-05,2.19842]
[1778600944429,47.45,80296.31,0.11,-0.01621,2e-05,2.20136]
[1778600949464,47.45,80295.79,0.11,-0.01621,2e-05,2.2017]
[1778600955507,47.45,80295.09,0.11,-0.01622,2e-05,2.20236]
[1778600960542,47.45,80289.36,0.11,-0.01631,2e-05,2.21222]
[1778600965577,47.44,80293.21,0.11,-0.01624,2e-05,2.20474]
[1778600970614,47.44,80287.04,0.11,-0.01633,2e-05,2.21533]
[1778600975108,47.44,80287.32,0.11,-0.01631,2e-05,2.21195]
[1778600975181,47.44,80275.33,0.11,-0.0165,2e-05,2.23356]
[1778600980685,47.43,80276.93,0.11,-0.01646,2e-05,2.22978]
[1778600986512,47.43,80274.27,0.11,-0.0165,2e-05,2.23373]
[1778600991762,47.43,80284.92,0.11,-0.01632,2e-05,2.21374]
[1778600996797,47.42,80281.37,0.11,-0.01637,2e-05,2.21956]
[1778601001537,47.42,80280.61,0.11,-0.01638,2e-05,2.22058]
[1778601001568,47.42,80281.04,0.11,-0.01638,2e-05,2.21969]
[1778601003377,47.42,80281.04,0.11,-0.01637,2e-05,2.21946]
[1778601003473,47.42,80304.53,0.11,-0.01601,2e-05,2.17724]
[1778601008880,47.42,80306.91,0.11,-0.01597,2e-05,2.17273]
[1778601013915,47.42,80314.89,0.11,-0.01584,2e-05,2.15838]
[1778601017243,47.42,80313.49,0.11,-0.01586,2e-05,2.16083]
[1778601017339,47.42,80314.18,0.11,-0.01585,2e-05,2.15958]
[1778601022985,47.42,80316.94,0.11,-0.01581,2e-05,2.15457]
[1778601024997,47.42,80297.61,0.11,-0.01611,2e-05,2.18888]
[1778601030036,47.41,80296.65,0.11,-0.01612,2e-05,2.19017]
[1778601035071,47.41,80299.78,0.11,-0.01605,2e-05,2.18166]
[1778601040107,47.41,80299.28,0.11,-0.01605,2e-05,2.1822]
[1778601045145,47.41,80295.78,0.11,-0.0161,2e-05,2.18809]
[1778601050176,47.41,80304.54,0.11,-0.01596,2e-05,2.17205]
[1778601054205,47.41,80318.19,0.11,-0.01575,2e-05,2.14768]
[1778601060249,47.41,80328.24,0.11,-0.0156,2e-05,2.13003]
[1778601063270,47.41,80341.75,0.11,-0.0154,2e-05,2.10653]
[1778601070323,47.41,80343.33,0.11,-0.01538,2e-05,2.10426]
[1778601075354,47.41,80348.32,0.11,-0.01531,1e-05,2.09599]
[1778601080389,47.41,80348.38,0.11,-0.01531,1e-05,2.09634]
[1778601085434,47.42,80383.78,0.11,-0.01479,1e-05,2.03643]
[1778601090469,47.42,80389.56,0.11,-0.01472,1e-05,2.02769]
[1778601093498,47.43,80407.0,0.11,-0.01446,1e-05,1.99678]
[1778601098532,47.43,80399.17,0.11,-0.01458,1e-05,2.01111]
[1778601103568,47.44,80400.86,0.11,-0.01456,1e-05,2.00941]
[1778601108605,47.44,80397.96,0.11,-0.01462,1e-05,2.01541]
[1778601113639,47.45,80398.41,0.11,-0.01462,1e-05,2.01571]
[1778601118698,47.45,80400.65,0.11,-0.0146,1e-05,2.01307]
[1778601123723,47.46,80399.91,0.11,-0.01462,1e-05,2.01548]
[1778601128759,47.47,80394.12,0.11,-0.01471,1e-05,2.02629]
[1778601133794,47.47,80396.66,0.11,-0.01468,1e-05,2.0231]
[1778601138828,47.48,80397.32,0.11,-0.01468,1e-05,2.02308]
[1778601143863,47.48,80395.33,0.11,-0.01472,1e-05,2.02774]
[1778601148898,47.49,80396.33,0.11,-0.01472,1e-05,2.02715]
[1778601153933,47.49,80402.92,0.11,-0.01461,1e-05,2.01488]
[1778601158969,47.5,80403.54,0.11,-0.01462,1e-05,2.01503]
[1778601164004,47.51,80409.33,0.11,-0.01454,1e-05,2.00656]
[1778601167024,47.51,80386.56,0.11,-0.01488,1e-05,2.04548]
[1778601172061,47.51,80379.89,0.11,-0.01498,1e-05,2.05761]
[1778601177096,47.52,80382.39,0.11,-0.01495,1e-05,2.05416]
[1778601182130,47.52,80384.2,0.11,-0.01493,1e-05,2.05191]
[1778601187166,47.53,80395.92,0.11,-0.01477,1e-05,2.03294]
[1778601192201,47.53,80399.85,0.11,-0.01472,1e-05,2.02732]
[1778601197236,47.54,80395.97,0.11,-0.01478,1e-05,2.0348]
[1778601202271,47.54,80397.16,0.11,-0.01477,1e-05,2.03375]
[1778601208313,47.55,80399.19,0.11,-0.01475,1e-05,2.03142]
[1778601213348,47.55,80399.06,0.11,-0.01475,1e-05,2.03016]
[1778601219393,47.56,80397.9,0.11,-0.01477,1e-05,2.03318]
[1778601221686,47.56,80398.32,0.11,-0.01477,1e-05,2.03265]
[1778601221772,47.56,80397.0,0.11,-0.01479,1e-05,2.03505]
[1778601227446,47.56,80379.89,0.11,-0.01505,1e-05,2.065]
[1778601229460,47.56,80366.78,0.11,-0.01524,1e-05,2.08764]
[1778601234497,47.57,80363.58,0.11,-0.01529,1e-05,2.09354]
[1778601239531,47.57,80365.88,0.11,-0.01526,1e-05,2.09002]
[1778601244566,47.57,80362.02,0.11,-0.01532,1e-05,2.09709]
[1778601249601,47.57,80362.13,0.11,-0.01532,1e-05,2.09731]
[1778601254636,47.57,80363.12,0.11,-0.01531,1e-05,2.09603]
[1778601259671,47.58,80370.59,0.11,-0.01521,1e-05,2.08365]
[1778601264731,47.58,80373.48,0.11,-0.01517,1e-05,2.07924]
[1778601269766,47.58,80384.89,0.11,-0.01501,1e-05,2.06031]
[1778601274801,47.58,80393.38,0.11,-0.01487,1e-05,2.04419]
[1778601279837,47.59,80394.09,0.11,-0.01487,1e-05,2.04379]
[1778601284871,47.59,80398.69,0.11,-0.01481,1e-05,2.03683]
[1778601289906,47.6,80397.07,0.11,-0.01484,1e-05,2.04046]
[1778601294943,47.6,80388.5,0.11,-0.01497,1e-05,2.05575]
[1778601299976,47.6,80386.36,0.11,-0.01501,1e-05,2.06014]
[1778601304024,47.61,80370.15,0.11,-0.01525,1e-05,2.08843]
[1778601305425,47.61,80370.15,0.11,-0.01525,1e-05,2.08843]
[1778601305441,47.61,80359.36,0.11,-0.01541,1e-05,2.10723]
[1778601311059,47.61,80356.75,0.11,-0.01546,2e-05,2.11211]
[1778601316090,47.61,80349.47,0.11,-0.01557,2e-05,2.12493]
[1778601321125,47.61,80360.37,0.11,-0.0154,1e-05,2.10625]
[1778601326160,47.61,80364.43,0.11,-0.01535,1e-05,2.09957]
[1778601331195,47.62,80372.75,0.11,-0.01521,1e-05,2.08319]
[1778601336230,47.62,80376.67,0.11,-0.01516,1e-05,2.07695]
[1778601341265,47.62,80383.1,0.11,-0.01507,1e-05,2.06651]
[1778601346300,47.62,80385.13,0.11,-0.01504,1e-05,2.06361]
[1778601351335,47.63,80386.42,0.11,-0.01503,1e-05,2.06199]
[1778601356370,47.63,80407.52,0.11,-0.01473,1e-05,2.027]
[1778601360398,47.63,80422.6,0.11,-0.01452,1e-05,2.00257]
[1778601365433,47.64,80416.88,0.11,-0.01461,1e-05,2.01312]
[1778601370067,47.64,80424.29,0.11,-0.01451,1e-05,2.00163]
[1778601370996,47.64,80424.29,0.11,-0.01451,1e-05,2.00163]
[1778601370468,47.64,80421.35,0.11,-0.01455,1e-05,2.00672]
[1778601371476,47.65,80418.09,0.11,-0.0146,1e-05,2.01235]
[1778601376510,47.65,80417.55,0.11,-0.01462,1e-05,2.01422]
[1778601382553,47.66,80420.93,0.11,-0.01458,1e-05,2.00978]
[1778601388598,47.66,80419.43,0.11,-0.01461,1e-05,2.01347]
[1778601393630,47.67,80419.12,0.11,-0.01461,1e-05,2.0126]
[1778601398667,47.67,80421.09,0.11,-0.01459,1e-05,2.0103]
[1778601403701,47.68,80430.54,0.11,-0.01446,1e-05,1.9957]
[1778601408736,47.68,80436.27,0.11,-0.01439,1e-05,1.98735]
[1778601410041,47.68,80436.27,0.11,-0.01439,1e-05,1.98735]
[1778601410051,47.68,80437.04,0.11,-0.01438,1e-05,1.98631]
[1778601415790,47.69,80425.46,0.11,-0.01456,1e-05,2.00684]
[1778601420825,47.7,80415.23,0.11,-0.01471,1e-05,2.02487]
[1778601426867,47.7,80426.62,0.11,-0.01456,1e-05,2.00717]
[1778601433915,47.71,80422.68,0.11,-0.01463,1e-05,2.01519]
[1778601438950,47.72,80402.97,0.11,-0.01492,1e-05,2.04931]
[1778601441971,47.72,80384.69,0.11,-0.01519,1e-05,2.08079]
[1778601447008,47.72,80383.07,0.11,-0.01522,1e-05,2.084]
[1778601452100,47.72,80376.6,0.11,-0.0153,1e-05,2.09305]
[1778601457135,47.72,80374.09,0.11,-0.01534,1e-05,2.09768]
[1778601462170,47.72,80358.56,0.11,-0.01557,2e-05,2.12477]
[1778601465191,47.72,80343.01,0.11,-0.01581,2e-05,2.15194]
[1778601470227,47.72,80347.3,0.11,-0.01574,2e-05,2.14419]
[1778601475265,47.72,80347.74,0.11,-0.01574,2e-05,2.14329]
[1778601480296,47.72,80346.68,0.11,-0.01575,2e-05,2.14489]
[1778601485332,47.72,80340.78,0.11,-0.01584,2e-05,2.15508]
[1778601490367,47.72,80340.5,0.11,-0.01584,2e-05,2.15543]
[1778601491860,47.72,80340.5,0.11,-0.01584,2e-05,2.15543]
[1778601491945,47.72,80340.58,0.11,-0.01584,2e-05,2.15525]
[1778601495563,47.72,80340.21,0.11,-0.01584,2e-05,2.15578]
[1778601495662,47.72,80341.88,0.11,-0.01582,2e-05,2.15281]
[1778601501445,47.72,80345.96,0.11,-0.01575,2e-05,2.14551]
[1778601506480,47.72,80355.85,0.11,-0.0156,2e-05,2.12821]
[1778601511515,47.72,80357.45,0.11,-0.01556,2e-05,2.12295]
[1778601516550,47.72,80367.52,0.11,-0.01541,1e-05,2.10557]
[1778601521585,47.72,80367.13,0.11,-0.01542,1e-05,2.10639]
[1778601526622,47.72,80354.92,0.11,-0.0156,2e-05,2.12757]
[1778601531656,47.72,80353.12,0.11,-0.01563,2e-05,2.13067]
[1778601534262,47.72,80352.44,0.11,-0.01564,2e-05,2.13185]
[1778601534698,47.72,80352.44,0.11,-0.01564,2e-05,2.13185]
[1778601541730,47.72,80347.84,0.11,-0.01571,2e-05,2.13978]
[1778601546762,47.72,80347.2,0.11,-0.01572,2e-05,2.14088]
[1778601551797,47.72,80343.67,0.11,-0.01577,2e-05,2.14701]
[1778601556833,47.72,80343.65,0.11,-0.01577,2e-05,2.14699]
[1778601561868,47.72,80341.65,0.11,-0.0158,2e-05,2.15045]
[1778601566903,47.72,80348.81,0.11,-0.01569,2e-05,2.13786]
[1778601571938,47.72,80351.5,0.11,-0.01564,2e-05,2.13079]
[1778601576976,47.72,80353.23,0.11,-0.01561,2e-05,2.12788]
[1778601582011,47.72,80355.02,0.11,-0.01558,2e-05,2.1249]
[1778601587046,47.72,80356.46,0.11,-0.01556,2e-05,2.12254]
[1778601592082,47.72,80355.13,0.11,-0.01558,2e-05,2.12501]
[1778601595104,47.72,80335.6,0.11,-0.01588,2e-05,2.15924]
[1778601600167,47.72,80329.16,0.11,-0.01598,2e-05,2.17039]
[1778601604191,47.72,80310.56,0.11,-0.01627,2e-05,2.20325]
[1778601605202,47.72,80295.48,0.11,-0.0165,2e-05,2.23028]
[1778601607211,47.72,80270.96,0.11,-0.01689,2e-05,2.27464]
[1778601608863,47.71,80264.47,0.11,-0.017,2e-05,2.28635]
[1778601609232,47.71,80269.04,0.11,-0.01692,2e-05,2.27793]
[1778601610231,47.71,80251.38,0.11,-0.01721,2e-05,2.31009]
[1778601614266,47.71,80228.78,0.11,-0.01757,2e-05,2.3511]
[1778601614757,47.71,80228.78,0.11,-0.01757,2e-05,2.3511]
[1778601615264,47.7,80224.26,0.11,-0.01764,2e-05,2.35927]
[1778601616403,47.7,80224.96,0.11,-0.01763,2e-05,2.35756]
[1778601616705,47.7,80224.96,0.11,-0.01763,2e-05,2.35756]
[1778601622313,47.69,80218.32,0.11,-0.01772,2e-05,2.36794]
[1778601627348,47.68,80224.63,0.11,-0.0176,2e-05,2.35402]
[1778601632752,47.68,80230.14,0.11,-0.01747,2e-05,2.33928]
[1778601634408,47.67,80190.2,0.11,-0.01815,2e-05,2.41496]
[1778601636424,47.67,80203.8,0.11,-0.01791,2e-05,2.38886]
[1778601639849,47.67,80195.22,0.11,-0.01805,2e-05,2.40362]
[1778601639950,47.67,80200.98,0.11,-0.01795,2e-05,2.39258]
[1778601641021,47.67,80200.98,0.11,-0.01795,2e-05,2.39258]
[1778601641116,47.66,80220.93,0.11,-0.01759,2e-05,2.35297]
[1778601641791,47.66,80220.93,0.11,-0.01759,2e-05,2.35297]
[1778601641822,47.66,80228.2,0.11,-0.01747,2e-05,2.33892]
[1778601642522,47.66,80228.2,0.11,-0.01747,2e-05,2.33892]
[1778601642583,47.66,80235.29,0.11,-0.01735,2e-05,2.32561]
[1778601645071,47.66,80235.29,0.11,-0.01735,2e-05,2.32529]
[1778601645166,47.65,80236.01,0.11,-0.01733,2e-05,2.32329]
[1778601650542,47.64,80244.83,0.11,-0.01717,2e-05,2.30529]
[1778601655578,47.64,80247.22,0.11,-0.01712,2e-05,2.29944]
[1778601657774,47.64,80266.15,0.11,-0.01681,2e-05,2.26397]
[1778601659344,47.63,80279.9,0.11,-0.01658,2e-05,2.2384]
[1778601664643,47.63,80289.15,0.11,-0.01643,2e-05,2.22082]
[1778601669678,47.63,80307.58,0.11,-0.01613,2e-05,2.18702]
[1778601673138,47.62,80326.83,0.11,-0.01583,2e-05,2.15253]
[1778601678742,47.62,80300.32,0.11,-0.01624,2e-05,2.19943]
[1778601683779,47.62,80292.29,0.11,-0.01636,2e-05,2.2132]
[1778601684790,47.62,80277.32,0.11,-0.0166,2e-05,2.24016]
[1778601689821,47.61,80280.64,0.11,-0.01654,2e-05,2.23313]
[1778601694254,47.61,80282.67,0.11,-0.01648,2e-05,2.22637]
[1778601694354,47.61,80286.51,0.11,-0.01642,2e-05,2.2191]
[1778601699891,47.61,80294.11,0.11,-0.01629,2e-05,2.20443]
[1778601704925,47.6,80305.13,0.11,-0.01611,2e-05,2.1841]
[1778601708954,47.6,80318.59,0.11,-0.0159,2e-05,2.15986]
[1778601713990,47.6,80322.86,0.11,-0.01583,2e-05,2.15203]
[1778601719026,47.6,80332.85,0.11,-0.01568,2e-05,2.13433]
[1778601724060,47.6,80332.92,0.11,-0.01568,2e-05,2.1341]
[1778601729096,47.6,80348.35,0.11,-0.01544,2e-05,2.10721]
[1778601734132,47.6,80352.75,0.11,-0.01538,1e-05,2.09976]
[1778601739166,47.6,80349.29,0.11,-0.01543,2e-05,2.10586]
[1778601744202,47.6,80344.82,0.11,-0.0155,2e-05,2.11367]
[1778601749236,47.6,80344.34,0.11,-0.01551,2e-05,2.11455]
[1778601754271,47.6,80349.08,0.11,-0.01542,2e-05,2.10399]
[1778601759306,47.6,80360.73,0.11,-0.01525,1e-05,2.08409]
[1778601764341,47.6,80365.17,0.11,-0.01518,1e-05,2.07685]
[1778601766356,47.61,80380.49,0.11,-0.01496,1e-05,2.05092]
[1778601770384,47.61,80367.26,0.11,-0.01516,1e-05,2.0739]
[1778601775418,47.61,80373.45,0.11,-0.01507,1e-05,2.06375]
[1778601776402,47.61,80373.45,0.11,-0.01507,1e-05,2.06375]
[1778601776438,47.61,80369.38,0.11,-0.01513,1e-05,2.0708]
[1778601781460,47.61,80369.17,0.11,-0.01514,1e-05,2.07165]
[1778601784481,47.61,80382.91,0.11,-0.01494,1e-05,2.04861]
[1778601790278,47.62,80389.21,0.11,-0.01486,1e-05,2.03892]
[1778601795561,47.62,80394.29,0.11,-0.01479,1e-05,2.03116]
[1778601800596,47.63,80394.23,0.11,-0.0148,1e-05,2.03209]
[1778601805631,47.63,80394.88,0.11,-0.01479,1e-05,2.03177]
[1778601810671,47.64,80405.48,0.11,-0.01465,1e-05,2.01482]
[1778601814694,47.64,80417.61,0.11,-0.01447,1e-05,1.99301]
[1778601820488,47.65,80414.68,0.11,-0.01452,1e-05,1.99918]
[1778601826779,47.65,80415.52,0.11,-0.01452,1e-05,1.9991]
[1778601829800,47.66,80392.79,0.11,-0.01485,1e-05,2.03782]
[1778601834835,47.66,80384.64,0.11,-0.01497,1e-05,2.05236]
[1778601836409,47.66,80384.64,0.11,-0.01497,1e-05,2.05236]
[1778601836850,47.66,80386.06,0.11,-0.01496,1e-05,2.05025]
[1778601838317,47.66,80386.06,0.11,-0.01496,1e-05,2.05025]
[1778601838329,47.66,80367.34,0.11,-0.01523,1e-05,2.08243]
[1778601843901,47.67,80375.24,0.11,-0.01512,1e-05,2.06946]
[1778601848939,47.67,80375.96,0.11,-0.01512,1e-05,2.06885]
[1778601853971,47.67,80375.93,0.11,-0.01512,1e-05,2.06953]
[1778601859007,47.67,80376.41,0.11,-0.01512,1e-05,2.06932]
[1778601863428,47.68,80368.35,0.11,-0.01524,1e-05,2.08351]
[1778601863521,47.68,80355.31,0.11,-0.01544,2e-05,2.10608]
[1778601865407,47.68,80355.38,0.11,-0.01544,2e-05,2.10596]
[1778601865477,47.68,80339.86,0.11,-0.01567,2e-05,2.13303]
[1778601871092,47.68,80327.29,0.11,-0.01585,2e-05,2.15253]
[1778601876127,47.68,80328.84,0.11,-0.01582,2e-05,2.1497]
[1778601881162,47.68,80336.84,0.11,-0.0157,2e-05,2.13574]
[1778601886197,47.68,80336.55,0.11,-0.01571,2e-05,2.13636]
[1778601891233,47.68,80331.89,0.11,-0.01578,2e-05,2.14453]
[1778601893246,47.68,80317.94,0.11,-0.01599,2e-05,2.16911]
[1778601897394,47.68,80321.85,0.11,-0.01593,2e-05,2.16208]
[1778601897442,47.68,80320.98,0.11,-0.01594,2e-05,2.1636]
[1778601903318,47.68,80308.94,0.11,-0.01613,2e-05,2.18474]
[1778601908361,47.67,80321.18,0.11,-0.01594,2e-05,2.16275]
[1778601910367,47.67,80304.32,0.11,-0.0162,2e-05,2.19261]
[1778601915402,47.67,80310.81,0.11,-0.01609,2e-05,2.18064]
[1778601920438,47.67,80298.33,0.11,-0.01628,2e-05,2.20242]
[1778601925473,47.67,80306.28,0.11,-0.01615,2e-05,2.18759]
[1778601930508,47.66,80298.75,0.11,-0.01627,2e-05,2.20058]
[1778601935544,47.66,80299.69,0.11,-0.01623,2e-05,2.19582]
[1778601940578,47.66,80301.77,0.11,-0.01619,2e-05,2.19154]
[1778601945613,47.66,80302.31,0.11,-0.01618,2e-05,2.19005]
[1778601951428,47.65,80312.87,0.11,-0.01601,2e-05,2.17077]
[1778601957698,47.65,80316.25,0.11,-0.01595,2e-05,2.16433]
[1778601961501,47.65,80299.99,0.11,-0.0162,2e-05,2.19286]
[1778601966760,47.65,80302.49,0.11,-0.01616,2e-05,2.18777]
[1778601971796,47.64,80311.58,0.11,-0.01601,2e-05,2.17115]
[1778601975823,47.64,80295.96,0.11,-0.01625,2e-05,2.1986]
[1778601981063,47.64,80288.48,0.11,-0.01637,2e-05,2.21144]
[1778601981642,47.64,80289.46,0.11,-0.01635,2e-05,2.20937]
[1778601982213,47.64,80289.46,0.11,-0.01635,2e-05,2.20937]
[1778601982307,47.64,80298.76,0.11,-0.0162,2e-05,2.19253]
[1778601987908,47.63,80299.0,0.11,-0.01619,2e-05,2.19152]
[1778601992941,47.63,80309.97,0.11,-0.016,2e-05,2.16898]
[1778601997978,47.63,80303.25,0.11,-0.0161,2e-05,2.18052]
[1778602003012,47.63,80297.04,0.11,-0.01619,2e-05,2.19113]
[1778602008049,47.63,80297.99,0.11,-0.01617,2e-05,2.18889]
[1778602013083,47.62,80299.74,0.11,-0.01614,2e-05,2.18524]
[1778602019130,47.62,80308.93,0.11,-0.01599,2e-05,2.16838]
[1778602021590,47.62,80309.97,0.11,-0.01598,2e-05,2.16647]
[1778602021657,47.62,80300.19,0.11,-0.01613,2e-05,2.18374]
[1778602027186,47.62,80305.74,0.11,-0.01604,2e-05,2.17333]
[1778602032221,47.62,80304.0,0.11,-0.01606,2e-05,2.17604]
[1778602037259,47.61,80303.93,0.11,-0.01606,2e-05,2.17578]
[1778602042296,47.61,80314.46,0.11,-0.01589,2e-05,2.15684]
[1778602047329,47.61,80326.56,0.11,-0.01571,2e-05,2.13548]
[1778602052365,47.61,80328.67,0.11,-0.01566,2e-05,2.12933]
[1778602057401,47.61,80325.88,0.11,-0.0157,2e-05,2.1343]
[1778602062436,47.61,80320.26,0.11,-0.01579,2e-05,2.14422]
[1778602066464,47.61,80307.68,0.11,-0.01598,2e-05,2.1664]
[1778602071499,47.61,80307.84,0.11,-0.01598,2e-05,2.16592]
[1778602076533,47.61,80307.73,0.11,-0.01598,2e-05,2.16592]
[1778602081569,47.61,80307.86,0.11,-0.01597,2e-05,2.16548]
[1778602083507,47.61,80306.71,0.11,-0.01599,2e-05,2.16748]
[1778602083586,47.61,80306.59,0.11,-0.01599,2e-05,2.16765]
[1778602088620,47.61,80308.96,0.11,-0.01595,2e-05,2.16321]
[1778602093653,47.61,80312.15,0.11,-0.0159,2e-05,2.15733]
[1778602098693,47.61,80316.59,0.11,-0.01583,2e-05,2.14928]
[1778602103731,47.6,80318.26,0.11,-0.0158,2e-05,2.14615]
[1778602108764,47.6,80305.94,0.11,-0.01599,2e-05,2.16761]
[1778602113799,47.6,80305.81,0.11,-0.01597,2e-05,2.16498]
[1778602118841,47.6,80302.58,0.11,-0.01602,2e-05,2.17037]
[1778602123875,47.6,80297.27,0.11,-0.0161,2e-05,2.17944]
[1778602127905,47.6,80281.25,0.11,-0.01635,2e-05,2.20771]
[1778602132939,47.59,80280.81,0.11,-0.01635,2e-05,2.20783]
[1778602137974,47.59,80289.62,0.11,-0.01621,2e-05,2.19146]
[1778602143009,47.59,80295.69,0.11,-0.01611,2e-05,2.18011]
[1778602148044,47.59,80298.94,0.11,-0.01605,2e-05,2.17392]
[1778602153079,47.58,80298.99,0.11,-0.01605,2e-05,2.17346]
[1778602158115,47.58,80299.03,0.11,-0.01604,2e-05,2.17299]
[1778602163149,47.58,80301.38,0.11,-0.016,2e-05,2.16844]
[1778602168184,47.58,80302.59,0.11,-0.01598,2e-05,2.16597]
[1778602171205,47.58,80316.03,0.11,-0.01576,2e-05,2.13959]
[1778602176240,47.58,80322.63,0.11,-0.01566,2e-05,2.12791]
[1778602181275,47.58,80335.36,0.11,-0.01546,2e-05,2.10579]
[1778602186310,47.58,80334.57,0.11,-0.01548,2e-05,2.10735]
[1778602191349,47.58,80338.41,0.11,-0.01542,2e-05,2.10099]
[1778602196380,47.58,80336.15,0.11,-0.01546,2e-05,2.10517]
[1778602201417,47.58,80345.09,0.11,-0.01533,1e-05,2.09003]
[1778602206457,47.58,80334.99,0.11,-0.01548,2e-05,2.10779]
[1778602211485,47.59,80339.19,0.11,-0.01542,2e-05,2.10086]
[1778602216520,47.59,80353.28,0.11,-0.01521,1e-05,2.07693]
[1778602221556,47.59,80364.41,0.11,-0.01505,1e-05,2.05847]
[1778602226590,47.59,80351.46,0.11,-0.01525,1e-05,2.08117]
[1778602230798,47.6,80337.16,0.11,-0.01547,2e-05,2.10626]
[1778602232689,47.6,80311.51,0.11,-0.01584,2e-05,2.14873]
[1778602238678,47.6,80313.86,0.11,-0.0158,2e-05,2.14442]
[1778602243713,47.6,80321.84,0.11,-0.01568,2e-05,2.13038]
[1778602248748,47.59,80321.14,0.11,-0.01569,2e-05,2.13158]
[1778602253783,47.59,80322.34,0.11,-0.01567,2e-05,2.12945]
[1778602258817,47.59,80323.02,0.11,-0.01566,2e-05,2.12825]
[1778602263852,47.59,80324.92,0.11,-0.01563,2e-05,2.1249]
[1778602268890,47.6,80336.28,0.11,-0.01546,2e-05,2.10518]
[1778602273922,47.6,80336.74,0.11,-0.01546,2e-05,2.10458]
[1778602278957,47.6,80339.1,0.11,-0.01542,2e-05,2.10071]
[1778602283991,47.6,80338.1,0.11,-0.01544,2e-05,2.10269]
[1778602289028,47.6,80330.99,0.11,-0.01555,2e-05,2.11523]
[1778602294063,47.6,80330.5,0.11,-0.01554,2e-05,2.11378]
[1778602299099,47.6,80326.21,0.11,-0.01561,2e-05,2.12142]
[1778602304133,47.6,80325.9,0.11,-0.01561,2e-05,2.1221]
[1778602309168,47.6,80325.24,0.11,-0.01562,2e-05,2.12339]
[1778602314203,47.6,80330.31,0.11,-0.01555,2e-05,2.1147]
[1778602319237,47.6,80333.83,0.11,-0.0155,2e-05,2.10878]
[1778602324274,47.6,80327.97,0.11,-0.01559,2e-05,2.11916]
[1778602328302,47.6,80312.34,0.11,-0.01583,2e-05,2.1466]
[1778602333342,47.6,80321.68,0.11,-0.01568,2e-05,2.13013]
[1778602338377,47.6,80327.48,0.11,-0.01559,2e-05,2.12004]
[1778602343448,47.61,80332.56,0.11,-0.01552,2e-05,2.11131]
[1778602348448,47.61,80330.54,0.11,-0.01555,2e-05,2.11497]
[1778602353484,47.61,80328.49,0.11,-0.01556,2e-05,2.11616]
[1778602358518,47.61,80332.24,0.11,-0.01551,2e-05,2.10973]
[1778602363552,47.61,80330.46,0.11,-0.01554,2e-05,2.11294]
[1778602368591,47.61,80328.89,0.11,-0.01556,2e-05,2.11579]
[1778602373627,47.61,80332.18,0.11,-0.01551,2e-05,2.11018]
[1778602378662,47.61,80333.36,0.11,-0.0155,2e-05,2.10834]
[1778602383700,47.61,80343.41,0.11,-0.01535,1e-05,2.09109]
[1778602388735,47.61,80348.36,0.11,-0.01528,1e-05,2.08295]
[1778602390761,47.61,80348.42,0.11,-0.01528,1e-05,2.08293]
[1778602390863,47.61,80348.02,0.11,-0.01528,1e-05,2.08378]
[1778602396917,47.62,80347.82,0.11,-0.01529,1e-05,2.08455]
[1778602397017,47.62,80353.04,0.11,-0.01521,1e-05,2.07567]
[1778602399927,47.62,80353.36,0.11,-0.01521,1e-05,2.07532]
[1778602400028,47.62,80353.76,0.11,-0.0152,1e-05,2.07474]
[1778602405854,47.62,80365.01,0.11,-0.01504,1e-05,2.05618]
[1778602410889,47.62,80368.77,0.11,-0.015,1e-05,2.05052]
[1778602414916,47.63,80382.4,0.11,-0.01478,1e-05,2.02571]
[1778602419952,47.63,80384.9,0.11,-0.01476,1e-05,2.02251]
[1778602424990,47.64,80387.22,0.11,-0.01473,1e-05,2.01959]
[1778602430023,47.64,80402.01,0.11,-0.01453,1e-05,1.99603]
[1778602435059,47.65,80396.85,0.11,-0.01461,1e-05,2.00581]
[1778602440093,47.66,80398.86,0.11,-0.01459,1e-05,2.00364]
[1778602445128,47.66,80396.72,0.11,-0.01464,1e-05,2.0084]
[1778602450160,47.67,80389.35,0.11,-0.01475,1e-05,2.02193]
[1778602455980,47.67,80385.82,0.11,-0.01481,1e-05,2.02915]
[1778602460116,47.68,80383.74,0.11,-0.01485,1e-05,2.03308]
[1778602460140,47.68,80366.72,0.11,-0.0151,1e-05,2.06231]
[1778602461227,47.68,80366.72,0.11,-0.0151,1e-05,2.06231]
[1778602461630,47.68,80366.72,0.11,-0.0151,1e-05,2.06231]
[1778602461731,47.68,80366.25,0.11,-0.01511,1e-05,2.06327]
[1778602464802,47.68,80366.39,0.11,-0.01511,1e-05,2.06334]
[1778602464834,47.68,80368.39,0.11,-0.01508,1e-05,2.06023]
[1778602470306,47.69,80370.89,0.11,-0.01505,1e-05,2.05671]
[1778602476120,47.69,80374.34,0.11,-0.01499,1e-05,2.04934]
[1778602479531,47.69,80374.27,0.11,-0.01499,1e-05,2.04978]
[1778602479632,47.69,80373.19,0.11,-0.01501,1e-05,2.05176]
[1778602482496,47.69,80373.08,0.11,-0.01502,1e-05,2.05225]
[1778602482596,47.7,80371.18,0.11,-0.01505,1e-05,2.05562]
[1778602485409,47.7,80370.5,0.11,-0.01506,1e-05,2.05706]
[1778602485674,47.7,80370.5,0.11,-0.01506,1e-05,2.05706]
[1778602486190,47.7,80368.22,0.11,-0.01509,1e-05,2.06121]
[1778602486409,47.7,80368.22,0.11,-0.01509,1e-05,2.06121]
[1778602486504,47.7,80367.62,0.11,-0.0151,1e-05,2.06223]
[1778602487728,47.7,80367.62,0.11,-0.0151,1e-05,2.06223]
[1778602487829,47.7,80367.37,0.11,-0.01511,1e-05,2.06279]
[1778602489857,47.7,80367.37,0.11,-0.01511,1e-05,2.06291]
[1778602489935,47.7,80364.31,0.11,-0.01516,1e-05,2.06837]
[1778602495484,47.7,80365.13,0.11,-0.01515,1e-05,2.06755]
[1778602500934,47.71,80364.44,0.11,-0.01516,1e-05,2.06917]
[1778602502819,47.71,80337.68,0.11,-0.01557,2e-05,2.11566]
[1778602508579,47.71,80349.58,0.11,-0.01539,1e-05,2.09524]
[1778602512605,47.71,80331.89,0.11,-0.01566,2e-05,2.1262]
[1778602517642,47.71,80323.59,0.11,-0.01578,2e-05,2.1407]
[1778602521669,47.71,80307.22,0.11,-0.01604,2e-05,2.1695]
[1778602526704,47.71,80301.86,0.11,-0.01612,2e-05,2.17869]
[1778602527702,47.71,80301.86,0.11,-0.01612,2e-05,2.17869]
[1778602528013,47.71,80301.86,0.11,-0.01612,2e-05,2.17869]
[1778602528059,47.71,80297.36,0.11,-0.01619,2e-05,2.18664]
[1778602528670,47.71,80297.36,0.11,-0.01619,2e-05,2.18664]
[1778602528762,47.71,80296.72,0.11,-0.0162,2e-05,2.18771]
[1778602529757,47.71,80272.98,0.11,-0.01657,2e-05,2.23036]
[1778602534797,47.7,80284.42,0.11,-0.01636,2e-05,2.20637]
[1778602539834,47.7,80262.18,0.11,-0.01671,2e-05,2.24609]
[1778602544868,47.69,80255.09,0.11,-0.01682,2e-05,2.25801]
[1778602549903,47.69,80255.66,0.11,-0.0168,2e-05,2.25589]
[1778602554937,47.68,80262.71,0.11,-0.01668,2e-05,2.24199]
[1778602559978,47.68,80264.22,0.11,-0.01664,2e-05,2.23813]
[1778602565017,47.68,80266.44,0.11,-0.0166,2e-05,2.23339]
[1778602566021,47.68,80238.44,0.11,-0.01705,2e-05,2.28456]
[1778602571070,47.67,80234.33,0.11,-0.01711,2e-05,2.29081]
[1778602576100,47.66,80229.43,0.11,-0.01718,2e-05,2.29853]
[1778602580905,47.66,80222.09,0.11,-0.01729,2e-05,2.31072]
[1778602581126,47.65,80222.31,0.11,-0.01728,2e-05,2.31]
[1778602581571,47.65,80222.31,0.11,-0.01728,2e-05,2.31]
[1778602582133,47.65,80219.13,0.11,-0.01733,2e-05,2.31563]
[1778602582986,47.65,80219.13,0.11,-0.01733,2e-05,2.31563]
[1778602583139,47.65,80219.26,0.11,-0.01733,2e-05,2.31508]
[1778602586892,47.65,80219.77,0.11,-0.01731,2e-05,2.31319]
[1778602587167,47.65,80225.77,0.11,-0.01721,2e-05,2.3017]
[1778602592061,47.64,80232.84,0.11,-0.01706,2e-05,2.28489]
[1778602592170,47.64,80232.84,0.11,-0.01706,2e-05,2.28489]
[1778602593895,47.64,80229.13,0.11,-0.01712,2e-05,2.29122]
[1778602594034,47.64,80229.13,0.11,-0.01712,2e-05,2.29122]
[1778602594235,47.64,80229.13,0.11,-0.01712,2e-05,2.29122]
[1778602594315,47.64,80192.76,0.11,-0.01773,2e-05,2.35953]
[1778602595867,47.64,80192.32,0.11,-0.01773,2e-05,2.36007]
[1778602596232,47.63,80194.15,0.11,-0.0177,2e-05,2.35581]
[1778602596672,47.63,80194.15,0.11,-0.0177,2e-05,2.35581]
[1778602597240,47.63,80193.82,0.11,-0.0177,2e-05,2.35605]
[1778602602274,47.62,80200.36,0.11,-0.01757,2e-05,2.34177]
[1778602607310,47.61,80211.64,0.11,-0.01737,2e-05,2.31888]
[1778602610188,47.61,80217.94,0.11,-0.01726,2e-05,2.30648]
[1778602610330,47.61,80218.13,0.11,-0.01725,2e-05,2.30582]
[1778602615001,47.6,80221.74,0.11,-0.01718,2e-05,2.29791]
[1778602615370,47.6,80232.78,0.11,-0.017,2e-05,2.27742]
[1778602616030,47.6,80232.78,0.11,-0.017,2e-05,2.27742]
[1778602616375,47.6,80210.91,0.11,-0.01736,2e-05,2.31789]
[1778602617210,47.6,80210.91,0.11,-0.01736,2e-05,2.31789]
[1778602617385,47.6,80218.64,0.11,-0.01722,2e-05,2.30283]
[1778602618704,47.6,80217.26,0.11,-0.01724,2e-05,2.30511]
[1778602618801,47.6,80218.7,0.11,-0.01722,2e-05,2.30242]
[1778602624431,47.59,80230.0,0.11,-0.01702,2e-05,2.27977]
[1778602629465,47.59,80235.43,0.11,-0.01692,2e-05,2.26858]
[1778602633494,47.58,80251.64,0.11,-0.01665,2e-05,2.23804]
[1778602638530,47.58,80254.42,0.11,-0.0166,2e-05,2.23217]
[1778602641551,47.58,80272.23,0.11,-0.01631,2e-05,2.19951]
[1778602647355,47.57,80281.98,0.11,-0.01615,2e-05,2.18154]
[1778602652628,47.57,80288.38,0.11,-0.01603,2e-05,2.16713]
[1778602657663,47.57,80294.2,0.11,-0.01594,2e-05,2.15648]
[1778602662698,47.57,80295.31,0.11,-0.01592,2e-05,2.15424]
[1778602668740,47.57,80301.87,0.11,-0.01582,2e-05,2.14245]
[1778602672770,47.57,80284.31,0.11,-0.01609,2e-05,2.17347]
[1778602677806,47.56,80282.76,0.11,-0.01611,2e-05,2.17581]
[1778602682842,47.56,80286.92,0.11,-0.01604,2e-05,2.16801]
[1778602687879,47.56,80299.21,0.11,-0.01585,2e-05,2.14602]
[1778602692915,47.56,80300.56,0.11,-0.01583,2e-05,2.14354]
[1778602697949,47.56,80309.27,0.11,-0.01569,2e-05,2.12814]
[1778602702984,47.56,80311.22,0.11,-0.01566,2e-05,2.12477]
[1778602708021,47.56,80312.79,0.11,-0.01564,2e-05,2.12214]
[1778602713055,47.56,80290.7,0.11,-0.01596,2e-05,2.15863]
[1778602718090,47.56,80302.8,0.11,-0.01577,2e-05,2.1371]
[1778602723128,47.56,80305.58,0.11,-0.01573,2e-05,2.13217]
[1778602728162,47.56,80314.2,0.11,-0.0156,2e-05,2.11711]
[1778602733196,47.56,80302.77,0.11,-0.01577,2e-05,2.13724]
[1778602738234,47.56,80303.26,0.11,-0.01577,2e-05,2.13637]
[1778602743268,47.56,80317.92,0.11,-0.01554,2e-05,2.11069]
[1778602748301,47.56,80329.82,0.11,-0.01537,2e-05,2.0903]
[1778602754343,47.57,80331.46,0.11,-0.01534,2e-05,2.08792]
[1778602759380,47.57,80337.48,0.11,-0.01526,1e-05,2.07795]
[1778602764416,47.57,80338.48,0.11,-0.01525,1e-05,2.0767]
[1778602769451,47.57,80348.49,0.11,-0.0151,1e-05,2.06003]
[1778602774486,47.58,80356.29,0.11,-0.01498,1e-05,2.04498]
[1778602779521,47.58,80359.5,0.11,-0.01494,1e-05,2.04026]
[1778602784556,47.58,80365.93,0.11,-0.01485,1e-05,2.03034]
[1778602789591,47.59,80345.59,0.11,-0.01516,1e-05,2.06572]
[1778602794626,47.59,80351.0,0.11,-0.01508,1e-05,2.05705]
[1778602799664,47.59,80346.65,0.11,-0.01515,1e-05,2.0651]
[1778602804698,47.6,80338.62,0.11,-0.01527,1e-05,2.07935]
[1778602809733,47.6,80340.01,0.11,-0.01526,1e-05,2.07743]
[1778602814767,47.6,80336.16,0.11,-0.01532,1e-05,2.08451]
[1778602819803,47.6,80344.28,0.11,-0.0152,1e-05,2.07106]
[1778602824837,47.61,80371.93,0.11,-0.0148,1e-05,2.02461]
[1778602829872,47.61,80373.25,0.11,-0.01479,1e-05,2.02331]
[1778602834908,47.62,80371.38,0.11,-0.01481,1e-05,2.02498]
[1778602839943,47.62,80374.57,0.11,-0.01477,1e-05,2.02051]
[1778602844978,47.63,80379.84,0.11,-0.0147,1e-05,2.01264]
[1778602850013,47.63,80378.18,0.11,-0.01473,1e-05,2.01643]
[1778602855051,47.64,80376.22,0.11,-0.01477,1e-05,2.0207]
[1778602860084,47.64,80373.93,0.11,-0.01481,1e-05,2.02552]
[1778602865119,47.65,80372.29,0.11,-0.01484,1e-05,2.02923]
[1778602870159,47.65,80384.08,0.11,-0.01468,1e-05,2.01037]
[1778602875195,47.66,80373.73,0.11,-0.01484,1e-05,2.02879]
[1778602878220,47.66,80354.21,0.11,-0.01513,1e-05,2.06248]
[1778602883269,47.66,80342.6,0.11,-0.01531,1e-05,2.08298]
[1778602886289,47.66,80326.86,0.11,-0.01555,2e-05,2.11047]
[1778602891324,47.66,80323.17,0.11,-0.01559,2e-05,2.11465]
[1778602896359,47.66,80320.4,0.11,-0.01563,2e-05,2.11971]
[1778602901394,47.67,80319.89,0.11,-0.01564,2e-05,2.12084]
[1778602906435,47.67,80322.13,0.11,-0.01561,2e-05,2.11715]
[1778602909576,47.67,80285.85,0.11,-0.01617,2e-05,2.18138]
[1778602915492,47.67,80280.35,0.11,-0.01625,2e-05,2.19087]
[1778602920527,47.66,80279.07,0.11,-0.01627,2e-05,2.19267]
[1778602925565,47.66,80283.55,0.11,-0.0162,2e-05,2.18414]
[1778602930597,47.66,80290.7,0.11,-0.01608,2e-05,2.17099]
[1778602935632,47.66,80298.23,0.11,-0.01596,2e-05,2.15738]
[1778602940670,47.66,80298.76,0.11,-0.01595,2e-05,2.15626]
[1778602945715,47.66,80309.72,0.11,-0.01578,2e-05,2.13684]
[1778602951753,47.66,80309.06,0.11,-0.01577,2e-05,2.13551]
[1778602956788,47.66,80310.25,0.11,-0.01576,2e-05,2.13343]
[1778602961823,47.66,80317.73,0.11,-0.01564,2e-05,2.12044]
[1778602966858,47.66,80319.25,0.11,-0.01562,2e-05,2.1179]
[1778602971893,47.66,80321.64,0.11,-0.01558,2e-05,2.11386]
[1778602976928,47.66,80322.54,0.11,-0.01557,2e-05,2.11243]
[1778602980762,47.66,80325.18,0.11,-0.01553,2e-05,2.10794]
[1778602980805,47.66,80324.04,0.11,-0.01555,2e-05,2.10996]
[1778602985990,47.66,80322.2,0.11,-0.01558,2e-05,2.11331]
[1778602986843,47.66,80322.2,0.11,-0.01558,2e-05,2.11331]
[1778602986998,47.66,80322.17,0.11,-0.01558,2e-05,2.11338]
[1778602992032,47.66,80317.56,0.11,-0.01565,2e-05,2.12148]
[1778602997068,47.66,80319.07,0.11,-0.01563,2e-05,2.11888]
[1778603002102,47.66,80322.65,0.11,-0.01557,2e-05,2.11268]
[1778603007138,47.66,80320.46,0.11,-0.01561,2e-05,2.11657]
[1778603012173,47.66,80320.71,0.11,-0.01559,2e-05,2.11371]
[1778603017208,47.66,80319.14,0.11,-0.01561,2e-05,2.11652]
[1778603022244,47.66,80316.43,0.11,-0.01565,2e-05,2.12133]
[1778603023251,47.66,80301.19,0.11,-0.01589,2e-05,2.14813]
[1778603028284,47.66,80306.83,0.11,-0.0158,2e-05,2.13805]
[1778603033320,47.66,80309.34,0.11,-0.01576,2e-05,2.13357]
[1778603039364,47.66,80305.03,0.11,-0.01583,2e-05,2.141]
[1778603044397,47.66,80305.52,0.11,-0.01582,2e-05,2.14002]
[1778603049432,47.66,80295.39,0.11,-0.01597,2e-05,2.15778]
[1778603054467,47.66,80281.65,0.11,-0.01618,2e-05,2.18196]
[1778603059502,47.66,80279.04,0.11,-0.01622,2e-05,2.18609]
[1778603064539,47.65,80273.6,0.11,-0.0163,2e-05,2.19526]
[1778603070580,47.65,80273.38,0.11,-0.0163,2e-05,2.19494]
[1778603075614,47.65,80272.11,0.11,-0.0163,2e-05,2.19411]
[1778603080651,47.64,80269.36,0.11,-0.01633,2e-05,2.19848]
[1778603086691,47.64,80273.14,0.11,-0.01627,2e-05,2.19105]
[1778603091726,47.64,80278.29,0.11,-0.01618,2e-05,2.18138]
[1778603096762,47.64,80278.84,0.11,-0.01617,2e-05,2.17999]
[1778603101797,47.64,80290.74,0.11,-0.01598,2e-05,2.15851]
[1778603107839,47.63,80291.99,0.11,-0.01596,2e-05,2.15597]
[1778603115897,47.63,80294.4,0.11,-0.01592,2e-05,2.15132]
[1778603120932,47.63,80295.69,0.11,-0.0159,2e-05,2.14881]
[1778603124962,47.63,80280.24,0.11,-0.01614,2e-05,2.176]
[1778603127981,47.63,80263.45,0.11,-0.0164,2e-05,2.20579]
[1778603133018,47.62,80253.29,0.11,-0.01654,2e-05,2.22083]
[1778603138053,47.62,80253.08,0.11,-0.01653,2e-05,2.22039]
[1778603143088,47.62,80245.91,0.11,-0.01664,2e-05,2.23255]
[1778603148122,47.61,80242.62,0.11,-0.01669,2e-05,2.2376]
[1778603153158,47.61,80245.6,0.11,-0.01663,2e-05,2.23124]
[1778603158198,47.6,80244.11,0.11,-0.01665,2e-05,2.23308]
[1778603163233,47.6,80241.12,0.11,-0.01669,2e-05,2.23766]
[1778603168269,47.59,80249.76,0.11,-0.01654,2e-05,2.22105]
[1778603173308,47.59,80252.47,0.11,-0.01649,2e-05,2.21548]
[1778603178342,47.59,80249.01,0.11,-0.01654,2e-05,2.22108]
[1778603183377,47.58,80236.08,0.11,-0.01674,2e-05,2.24399]
[1778603188417,47.58,80231.08,0.11,-0.01682,2e-05,2.25224]
[1778603193447,47.58,80232.14,0.11,-0.01677,2e-05,2.2468]
[1778603198482,47.57,80245.35,0.11,-0.01655,2e-05,2.22191]
[1778603203065,47.57,80251.47,0.11,-0.01645,2e-05,2.21045]
[1778603203518,47.57,80255.51,0.11,-0.01639,2e-05,2.20294]
[1778603204233,47.57,80255.51,0.11,-0.01639,2e-05,2.20294]
[1778603204524,47.57,80256.43,0.11,-0.01637,2e-05,2.20118]
[1778603209559,47.57,80259.84,0.11,-0.01631,2e-05,2.19455]
[1778603214594,47.56,80259.62,0.11,-0.01631,2e-05,2.19452]
[1778603219629,47.56,80261.97,0.11,-0.01627,2e-05,2.18992]
[1778603224664,47.56,80258.6,0.11,-0.01632,2e-05,2.19559]
[1778603229701,47.56,80257.16,0.11,-0.01634,2e-05,2.19779]
[1778603234736,47.56,80253.7,0.11,-0.01639,2e-05,2.20363]
[1778603239776,47.56,80254.2,0.11,-0.01638,2e-05,2.20234]
[1778603244813,47.55,80253.73,0.11,-0.01638,2e-05,2.2028]
[1778603249846,47.55,80250.19,0.11,-0.01644,2e-05,2.20882]
[1778603254880,47.55,80242.54,0.11,-0.01654,2e-05,2.21962]
[1778603259916,47.55,80244.16,0.11,-0.01651,2e-05,2.21613]
[1778603264951,47.54,80243.88,0.11,-0.01651,2e-05,2.21613]
[1778603269987,47.54,80244.06,0.11,-0.0165,2e-05,2.2153]
[1778603275022,47.54,80243.17,0.11,-0.01651,2e-05,2.21643]
[1778603280057,47.54,80248.02,0.11,-0.01643,2e-05,2.20715]
[1778603285092,47.54,80253.82,0.11,-0.01633,2e-05,2.19626]
[1778603289126,47.53,80271.88,0.11,-0.01604,2e-05,2.16362]
[1778603294157,47.53,80273.38,0.11,-0.01602,2e-05,2.16087]
[1778603299192,47.53,80278.65,0.11,-0.01594,2e-05,2.1514]
[1778603305234,47.53,80282.27,0.11,-0.01588,2e-05,2.14505]
[1778603310270,47.53,80281.6,0.11,-0.01589,2e-05,2.14627]
[1778603315304,47.53,80280.48,0.11,-0.01589,2e-05,2.14579]
[1778603322108,47.53,80279.58,0.11,-0.01591,2e-05,2.14743]
[1778603327389,47.53,80289.48,0.11,-0.01575,2e-05,2.13007]
[1778603332423,47.54,80293.51,0.11,-0.01569,2e-05,2.12319]
[1778603337457,47.54,80302.15,0.11,-0.01556,2e-05,2.10834]
[1778603342493,47.54,80305.07,0.11,-0.01552,2e-05,2.1036]
[1778603347528,47.54,80304.54,0.11,-0.01553,2e-05,2.10489]
[1778603348265,47.54,80304.54,0.11,-0.01553,2e-05,2.10489]
[1778603348537,47.54,80304.92,0.11,-0.01553,2e-05,2.10429]
[1778603349695,47.54,80304.92,0.11,-0.01553,2e-05,2.10429]
[1778603349787,47.54,80302.36,0.11,-0.01557,2e-05,2.10883]
[1778603355589,47.54,80302.79,0.11,-0.01557,2e-05,2.10846]
[1778603360619,47.54,80282.74,0.11,-0.01588,2e-05,2.14398]
[1778603365654,47.54,80278.15,0.11,-0.01595,2e-05,2.15213]
[1778603370689,47.54,80275.18,0.11,-0.01599,2e-05,2.15734]
[1778603375724,47.54,80269.69,0.11,-0.01606,2e-05,2.16444]
[1778603380760,47.54,80275.07,0.11,-0.01597,2e-05,2.15472]
[1778603386803,47.54,80270.97,0.11,-0.01604,2e-05,2.16186]
[1778603391838,47.54,80269.36,0.11,-0.01606,2e-05,2.16456]
[1778603396873,47.54,80271.41,0.11,-0.01603,2e-05,2.16074]
[1778603401908,47.54,80271.59,0.11,-0.01602,2e-05,2.16028]
[1778603406946,47.54,80276.18,0.11,-0.01595,2e-05,2.15202]
[1778603411983,47.54,80284.2,0.11,-0.01583,2e-05,2.13776]
[1778603417026,47.54,80281.77,0.11,-0.01586,2e-05,2.14208]
[1778603422058,47.54,80283.81,0.11,-0.01583,2e-05,2.13849]
[1778603427092,47.54,80278.92,0.11,-0.01591,2e-05,2.14713]
[1778603432127,47.54,80279.93,0.11,-0.01587,2e-05,2.1428]
[1778603437164,47.54,80275.93,0.11,-0.01594,2e-05,2.14981]
[1778603442198,47.54,80276.34,0.11,-0.01593,2e-05,2.14902]
[1778603447232,47.54,80276.49,0.11,-0.01593,2e-05,2.14869]
[1778603447814,47.54,80276.49,0.11,-0.01593,2e-05,2.14869]
[1778603448239,47.54,80276.46,0.11,-0.01593,2e-05,2.14872]
[1778603453274,47.54,80275.28,0.11,-0.01594,2e-05,2.15073]
[1778603458309,47.54,80275.8,0.11,-0.01593,2e-05,2.14972]
[1778603463094,47.54,80256.1,0.11,-0.01624,2e-05,2.18474]
[1778603468386,47.53,80263.05,0.11,-0.01613,2e-05,2.17184]
[1778603473417,47.53,80256.33,0.11,-0.01623,2e-05,2.18357]
[1778603478452,47.53,80267.01,0.11,-0.01606,2e-05,2.16419]
[1778603483487,47.53,80269.74,0.11,-0.01602,2e-05,2.15916]
[1778603485268,47.53,80269.74,0.11,-0.01602,2e-05,2.15916]
[1778603485320,47.53,80276.54,0.11,-0.01591,2e-05,2.14706]
[1778603490537,47.53,80277.28,0.11,-0.0159,2e-05,2.14568]
[1778603496579,47.53,80278.18,0.11,-0.01587,2e-05,2.14154]
[1778603499609,47.53,80294.62,0.11,-0.01561,2e-05,2.11261]
[1778603504642,47.53,80288.1,0.11,-0.01572,2e-05,2.12429]
[1778603509679,47.53,80297.88,0.11,-0.01557,2e-05,2.10722]
[1778603514713,47.53,80299.73,0.11,-0.01554,2e-05,2.10431]
[1778603519748,47.53,80296.16,0.11,-0.0156,2e-05,2.11086]
[1778603524790,47.54,80277.67,0.11,-0.01589,2e-05,2.1437]
[1778603529823,47.54,80273.13,0.11,-0.01596,2e-05,2.15176]
[1778603534859,47.54,80261.96,0.11,-0.01613,2e-05,2.17152]
[1778603539893,47.53,80266.73,0.11,-0.01605,2e-05,2.16282]
[1778603544928,47.53,80268.31,0.11,-0.01603,2e-05,2.15987]
[1778603549963,47.53,80270.73,0.11,-0.01599,2e-05,2.15544]
[1778603555001,47.53,80266.59,0.11,-0.01604,2e-05,2.16017]
[1778603560034,47.53,80270.98,0.11,-0.01597,2e-05,2.15224]
[1778603565068,47.53,80279.8,0.11,-0.01583,2e-05,2.13655]
[1778603570113,47.53,80281.37,0.11,-0.0158,2e-05,2.13381]
[1778603575149,47.53,80291.61,0.11,-0.01565,2e-05,2.11599]
[1778603580200,47.53,80279.39,0.11,-0.01584,2e-05,2.1377]
[1778603584219,47.53,80260.24,0.11,-0.01614,2e-05,2.17167]
[1778603586758,47.53,80251.08,0.11,-0.01628,2e-05,2.18798]
[1778603587239,47.53,80249.9,0.11,-0.0163,2e-05,2.19003]
[1778603592275,47.53,80239.27,0.11,-0.01646,2e-05,2.20872]
[1778603597311,47.53,80240.66,0.11,-0.01644,2e-05,2.20557]
[1778603598310,47.53,80240.66,0.11,-0.01644,2e-05,2.20557]
[1778603598406,47.53,80240.42,0.11,-0.01644,2e-05,2.20588]
[1778603604359,47.52,80244.23,0.11,-0.01637,2e-05,2.19826]
[1778603609394,47.52,80254.13,0.11,-0.01621,2e-05,2.18001]
[1778603614433,47.52,80252.35,0.11,-0.01622,2e-05,2.18031]
[1778603619466,47.52,80249.39,0.11,-0.01626,2e-05,2.18522]
[1778603624502,47.52,80257.04,0.11,-0.01614,2e-05,2.17111]
[1778603629535,47.51,80263.67,0.11,-0.01603,2e-05,2.159]
[1778603634571,47.51,80258.43,0.11,-0.01611,2e-05,2.16812]
[1778603639609,47.51,80248.55,0.11,-0.01626,2e-05,2.18553]
[1778603644641,47.51,80238.37,0.11,-0.01642,2e-05,2.20328]
[1778603649690,47.51,80254.39,0.11,-0.01616,2e-05,2.17388]
[1778603654726,47.5,80251.71,0.11,-0.0162,2e-05,2.1784]
[1778603659760,47.5,80252.5,0.11,-0.01619,2e-05,2.17668]
[1778603664795,47.5,80243.95,0.11,-0.01632,2e-05,2.19165]
[1778603669833,47.5,80252.16,0.11,-0.01618,2e-05,2.17643]
[1778603674865,47.5,80253.52,0.11,-0.01614,2e-05,2.17113]
[1778603679900,47.5,80251.59,0.11,-0.01617,2e-05,2.17429]
[1778603684937,47.49,80250.37,0.11,-0.01619,2e-05,2.17617]
[1778603689978,47.49,80252.6,0.11,-0.01615,2e-05,2.17192]
[1778603695011,47.49,80261.63,0.11,-0.016,2e-05,2.15553]
[1778603700043,47.49,80263.54,0.11,-0.01597,2e-05,2.15201]
[1778603705077,47.49,80265.02,0.11,-0.01595,2e-05,2.1493]
[1778603710114,47.49,80263.71,0.11,-0.01597,2e-05,2.15158]
[1778603711450,47.49,80279.77,0.11,-0.01572,2e-05,2.12317]
[1778603717162,47.49,80262.76,0.11,-0.01599,2e-05,2.15348]
[1778603722197,47.49,80259.08,0.11,-0.01604,2e-05,2.15999]
[1778603727231,47.49,80256.71,0.11,-0.01608,2e-05,2.16416]
[1778603732269,47.49,80251.35,0.11,-0.01615,2e-05,2.17108]
[1778603737302,47.49,80248.93,0.11,-0.01618,2e-05,2.17527]
[1778603742336,47.49,80249.39,0.11,-0.01617,2e-05,2.17429]
[1778603747371,47.49,80259.47,0.11,-0.01601,2e-05,2.1562]
[1778603752406,47.49,80255.7,0.11,-0.01607,2e-05,2.16294]
[1778603757441,47.49,80257.95,0.11,-0.01604,2e-05,2.15896]
[1778603762484,47.49,80270.46,0.11,-0.01584,2e-05,2.13681]
[1778603767525,47.49,80271.19,0.11,-0.01583,2e-05,2.13573]
[1778603772558,47.49,80277.72,0.11,-0.01574,2e-05,2.12441]
[1778603777595,47.49,80285.56,0.11,-0.01562,2e-05,2.11094]
[1778603782630,47.49,80290.74,0.11,-0.01554,2e-05,2.10229]
[1778603787665,47.5,80293.76,0.11,-0.0155,2e-05,2.09747]
[1778603792700,47.5,80296.28,0.11,-0.01545,2e-05,2.09106]
[1778603797735,47.5,80289.5,0.11,-0.01555,2e-05,2.10329]
[1778603803777,47.5,80288.58,0.11,-0.01557,2e-05,2.10526]
[1778603806799,47.5,80305.75,0.11,-0.01531,2e-05,2.07561]
[1778603811833,47.51,80309.71,0.11,-0.01526,2e-05,2.0693]
[1778603814067,47.51,80311.64,0.11,-0.01523,1e-05,2.0662]
[1778603814458,47.51,80311.64,0.11,-0.01523,1e-05,2.0662]
[1778603817488,47.51,80325.33,0.11,-0.01503,1e-05,2.04311]
[1778603824924,47.52,80328.79,0.11,-0.01499,1e-05,2.03849]
[1778603829958,47.52,80314.96,0.11,-0.0152,1e-05,2.06312]
[1778603834994,47.52,80314.56,0.11,-0.01521,1e-05,2.06439]
[1778603840029,47.53,80298.84,0.11,-0.01546,2e-05,2.09208]
[1778603845064,47.53,80300.88,0.11,-0.01543,2e-05,2.08894]
[1778603850099,47.53,80304.8,0.11,-0.01537,2e-05,2.08262]
[1778603854127,47.53,80315.9,0.11,-0.01519,1e-05,2.06146]
[1778603859162,47.54,80323.66,0.11,-0.01508,1e-05,2.0489]
[1778603864197,47.54,80324.54,0.11,-0.01508,1e-05,2.04818]
[1778603868225,47.54,80304.76,0.11,-0.01538,2e-05,2.08276]
[1778603873261,47.55,80303.72,0.11,-0.0154,2e-05,2.0851]
[1778603878296,47.55,80303.88,0.11,-0.0154,2e-05,2.08531]
[1778603883331,47.55,80304.59,0.11,-0.01539,2e-05,2.08442]
[1778603888368,47.55,80306.43,0.11,-0.01537,2e-05,2.08171]
[1778603893418,47.55,80285.02,0.11,-0.0157,2e-05,2.11955]
[1778603898453,47.56,80275.6,0.11,-0.01585,2e-05,2.13623]
[1778603903488,47.56,80273.39,0.11,-0.01588,2e-05,2.14016]
[1778603908523,47.56,80273.83,0.11,-0.01587,2e-05,2.13937]
[1778603913558,47.56,80274.34,0.11,-0.01585,2e-05,2.13595]
[1778603918593,47.56,80274.63,0.11,-0.01584,2e-05,2.13545]
[1778603923629,47.56,80272.24,0.11,-0.01588,2e-05,2.13969]
[1778603928664,47.56,80270.6,0.11,-0.01591,2e-05,2.1426]
[1778603933699,47.56,80275.73,0.11,-0.01583,2e-05,2.13348]
[1778603938734,47.56,80276.26,0.11,-0.01582,2e-05,2.1326]
[1778603943769,47.56,80275.5,0.11,-0.01583,2e-05,2.13397]
[1778603948805,47.56,80275.74,0.11,-0.01583,2e-05,2.13357]
[1778603953844,47.56,80284.94,0.11,-0.01569,2e-05,2.11751]
[1778603959881,47.56,80275.85,0.11,-0.01583,2e-05,2.13352]
[1778603964921,47.56,80275.92,0.11,-0.01583,2e-05,2.13341]
[1778603969956,47.56,80270.73,0.11,-0.01591,2e-05,2.1425]
[1778603974990,47.56,80277.41,0.11,-0.01578,2e-05,2.12813]
[1778603980027,47.56,80277.83,0.11,-0.01578,2e-05,2.12741]
[1778603985060,47.56,80279.83,0.11,-0.01575,2e-05,2.12393]
[1778603990095,47.56,80277.33,0.11,-0.01579,2e-05,2.12838]
[1778603995130,47.56,80278.99,0.11,-0.01576,2e-05,2.12548]
[1778604000166,47.56,80279.32,0.11,-0.01576,2e-05,2.12495]
[1778604004202,47.56,80292.51,0.11,-0.01555,2e-05,2.10188]
[1778604009229,47.56,80301.14,0.11,-0.01542,2e-05,2.08721]
[1778604014303,47.56,80300.07,0.11,-0.01544,2e-05,2.08935]
[1778604020307,47.56,80287.89,0.11,-0.01563,2e-05,2.1109]
[1778604025342,47.56,80288.73,0.11,-0.01562,2e-05,2.10959]
[1778604030379,47.56,80286.29,0.11,-0.01566,2e-05,2.11403]
[1778604035412,47.56,80289.42,0.11,-0.01559,2e-05,2.10622]
[1778604040447,47.56,80291.19,0.11,-0.01557,2e-05,2.10336]
[1778604044475,47.57,80307.14,0.11,-0.01533,2e-05,2.07593]
[1778604049510,47.57,80306.94,0.11,-0.01534,2e-05,2.07679]
[1778604054545,47.57,80307.27,0.11,-0.01534,2e-05,2.07675]
[1778604059617,47.57,80300.25,0.11,-0.01545,2e-05,2.08951]
[1778604062629,47.58,80286.0,0.11,-0.01567,2e-05,2.11455]
[1778604067665,47.58,80285.44,0.11,-0.01568,2e-05,2.11575]
[1778604073706,47.58,80284.34,0.11,-0.0157,2e-05,2.11789]
[1778604078749,47.58,80274.75,0.11,-0.01585,2e-05,2.1349]
[1778604083785,47.58,80260.36,0.11,-0.01607,2e-05,2.1603]
[1778604088822,47.58,80251.23,0.11,-0.01621,2e-05,2.17633]
[1778604093857,47.57,80249.85,0.11,-0.01621,2e-05,2.17592]
[1778604098890,47.57,80250.14,0.11,-0.01621,2e-05,2.17517]
[1778604103925,47.57,80247.66,0.11,-0.01624,2e-05,2.17922]
[1778604108960,47.57,80249.25,0.11,-0.01621,2e-05,2.17613]
[1778604113995,47.57,80248.52,0.11,-0.01622,2e-05,2.17716]
[1778604119032,47.57,80248.97,0.11,-0.01621,2e-05,2.17601]
[1778604124068,47.57,80236.93,0.11,-0.0164,2e-05,2.19732]
[1778604129103,47.56,80236.87,0.11,-0.0164,2e-05,2.19697]
[1778604134156,47.56,80229.2,0.11,-0.01652,2e-05,2.2104]
[1778604139189,47.56,80225.71,0.11,-0.01657,2e-05,2.21621]
[1778604144224,47.56,80225.35,0.11,-0.01657,2e-05,2.21633]
[1778604149261,47.55,80224.53,0.11,-0.01658,2e-05,2.21727]
[1778604154295,47.55,80220.61,0.11,-0.01662,2e-05,2.22129]
[1778604159330,47.55,80215.19,0.11,-0.0167,2e-05,2.23062]
[1778604164366,47.54,80212.71,0.11,-0.01674,2e-05,2.23449]
[1778604169401,47.54,80199.7,0.11,-0.01694,2e-05,2.25776]
[1778604174444,47.54,80209.67,0.11,-0.01677,2e-05,2.23847]
[1778604179474,47.53,80215.29,0.11,-0.01667,2e-05,2.22739]
[1778604184509,47.53,80216.98,0.11,-0.01664,2e-05,2.22377]
[1778604189544,47.53,80228.3,0.11,-0.01645,2e-05,2.20262]
[1778604194584,47.53,80238.96,0.11,-0.01628,2e-05,2.18293]
[1778604199614,47.52,80240.23,0.11,-0.01626,2e-05,2.1804]
[1778604204649,47.52,80240.84,0.11,-0.01625,2e-05,2.17909]
[1778604209684,47.52,80233.91,0.11,-0.01635,2e-05,2.19131]
[1778604214719,47.52,80227.21,0.11,-0.01644,2e-05,2.20048]
[1778604219754,47.52,80223.59,0.11,-0.01649,2e-05,2.20664]
[1778604224788,47.52,80225.25,0.11,-0.01646,2e-05,2.20325]
[1778604229824,47.51,80223.6,0.11,-0.01649,2e-05,2.20585]
[1778604234859,47.51,80225.22,0.11,-0.01646,2e-05,2.20256]
[1778604239893,47.51,80224.87,0.11,-0.01646,2e-05,2.20291]
[1778604244930,47.51,80221.77,0.11,-0.01651,2e-05,2.2081]
[1778604249965,47.51,80228.79,0.11,-0.01639,2e-05,2.19512]
[1778604255293,47.51,80229.25,0.11,-0.01638,2e-05,2.19413]
[1778604256010,47.51,80228.79,0.11,-0.01639,2e-05,2.19488]
[1778604256711,47.51,80228.79,0.11,-0.01639,2e-05,2.19488]
[1778604257015,47.51,80225.93,0.11,-0.01644,2e-05,2.2]
[1778604262049,47.51,80223.39,0.11,-0.01647,2e-05,2.20439]
[1778604267085,47.5,80222.48,0.11,-0.01649,2e-05,2.2057]
[1778604272119,47.5,80224.97,0.11,-0.01643,2e-05,2.19843]
[1778604277154,47.5,80221.11,0.11,-0.01649,2e-05,2.20515]
[1778604282189,47.5,80219.37,0.11,-0.01651,2e-05,2.20805]
[1778604287224,47.5,80219.91,0.11,-0.0165,2e-05,2.20677]
[1778604292259,47.5,80222.52,0.11,-0.01646,2e-05,2.20175]
[1778604297294,47.5,80222.38,0.11,-0.01646,2e-05,2.20178]
[1778604302331,47.5,80221.1,0.11,-0.01647,2e-05,2.20377]
[1778604305350,47.49,80240.95,0.11,-0.01616,2e-05,2.16789]
[1778604310385,47.5,80251.71,0.11,-0.01599,2e-05,2.14876]
[1778604315424,47.5,80246.94,0.11,-0.01606,2e-05,2.15735]
[1778604319163,47.5,80231.0,0.11,-0.01631,2e-05,2.18586]
[1778604324483,47.49,80227.29,0.11,-0.01637,2e-05,2.19225]
[1778604329519,47.49,80215.78,0.11,-0.01655,2e-05,2.21274]
[1778604330262,47.49,80215.78,0.11,-0.01655,2e-05,2.21274]
[1778604330526,47.49,80211.22,0.11,-0.01663,2e-05,2.22105]
[1778604334556,47.49,80194.3,0.11,-0.01688,2e-05,2.24885]
[1778604339594,47.48,80182.22,0.11,-0.01707,2e-05,2.27009]
[1778604344625,47.48,80181.17,0.11,-0.01708,2e-05,2.27097]
[1778604349660,47.47,80182.27,0.11,-0.01705,2e-05,2.26787]
[1778604354471,47.47,80186.45,0.11,-0.01697,2e-05,2.25931]
[1778604354593,47.47,80186.45,0.11,-0.01697,2e-05,2.25931]
[1778604354730,47.47,80187.48,0.11,-0.01696,2e-05,2.25741]
[1778604355987,47.47,80187.48,0.11,-0.01696,2e-05,2.25741]
[1778604356009,47.47,80088.03,0.11,-0.01867,2e-05,2.44731]
[1778604360760,47.46,80101.77,0.11,-0.0184,2e-05,2.4179]
[1778604362353,47.46,80099.18,0.11,-0.01844,2e-05,2.42248]
[1778604362815,47.45,80095.35,0.11,-0.01851,2e-05,2.42949]
[1778604363673,47.45,80095.35,0.11,-0.01851,2e-05,2.42949]
[1778604363785,47.45,80053.16,0.11,-0.01927,2e-05,2.51336]
[1778604364393,47.45,80053.16,0.11,-0.01927,2e-05,2.51336]
[1778604364656,47.45,80053.16,0.11,-0.01927,2e-05,2.51336]
[1778604364810,47.45,80021.65,0.11,-0.01986,2e-05,2.57737]
[1778604366101,47.45,80021.65,0.11,-0.01986,2e-05,2.57737]
[1778604366198,47.39,80054.15,0.11,-0.01912,2e-05,2.4964]
[1778604366657,47.39,80054.15,0.11,-0.01912,2e-05,2.4964]
[1778604366821,47.39,80055.01,0.11,-0.0191,2e-05,2.49467]
[1778604367824,47.38,80078.67,0.11,-0.01866,2e-05,2.4468]
[1778604369838,47.38,80061.47,0.11,-0.01898,2e-05,2.48091]
[1778604374874,47.37,80038.77,0.11,-0.01937,2e-05,2.52342]
[1778604375881,47.36,80022.08,0.11,-0.01966,2e-05,2.55549]
[1778604378902,47.45,80008.01,0.11,-0.02012,2e-05,2.60589]
[1778604382935,47.57,80021.15,0.11,-0.02011,2e-05,2.60545]
[1778604387970,47.68,80002.87,0.11,-0.0207,2e-05,2.66873]
[1778604393016,47.78,79993.78,0.11,-0.02105,2e-05,2.7066]
[1778604394018,47.78,79949.1,0.11,-0.02196,2e-05,2.80298]
[1778604397038,47.83,79933.2,0.11,-0.02239,2e-05,2.84922]
[1778604402073,47.88,79941.5,0.11,-0.02233,2e-05,2.84322]
[1778604405128,47.9,79949.16,0.11,-0.02223,2e-05,2.83214]
[1778604405222,47.91,79937.89,0.11,-0.02249,2e-05,2.8594]
[1778604405993,47.91,79937.89,0.11,-0.02249,2e-05,2.8594]
[1778604406103,47.92,79937.98,0.11,-0.02251,2e-05,2.86164]
[1778604407372,47.94,79938.77,0.11,-0.02251,2e-05,2.86234]
[1778604408115,47.95,79938.51,0.11,-0.02254,2e-05,2.86532]
[1778604413150,48.0,79936.59,0.11,-0.02269,2e-05,2.88167]
[1778604414723,48.01,79935.18,0.11,-0.02274,2e-05,2.88692]
[1778604415164,48.01,79935.88,0.11,-0.02275,2e-05,2.88752]
[1778604420199,48.02,79933.88,0.11,-0.0228,2e-05,2.89301]
[1778604424566,48.02,79929.65,0.11,-0.0229,2e-05,2.90321]
[1778604425067,48.02,79929.65,0.11,-0.0229,2e-05,2.90321]
[1778604425249,48.02,79921.81,0.11,-0.02307,2e-05,2.92084]
[1778604425572,48.02,79921.81,0.11,-0.02307,2e-05,2.92084]
[1778604425584,48.02,79921.81,0.11,-0.02307,2e-05,2.92084]
[1778604426245,48.02,79902.9,0.11,-0.02347,2e-05,2.96337]
[1778604430989,48.03,79904.65,0.11,-0.02344,2e-05,2.96047]
[1778604431279,48.03,79906.84,0.11,-0.0234,2e-05,2.95564]
[1778604436321,48.03,79900.69,0.11,-0.02353,2e-05,2.96977]
[1778604441356,48.03,79900.13,0.11,-0.02355,2e-05,2.97147]
[1778604446531,48.03,79889.38,0.11,-0.02378,2e-05,2.99605]
[1778604446626,48.03,79889.38,0.11,-0.02378,2e-05,2.99605]
[1778604446666,48.03,79889.38,0.11,-0.02378,2e-05,2.99605]
[1778604446754,48.03,79878.92,0.11,-0.02401,2e-05,3.01995]
[1778604450138,48.03,79903.84,0.11,-0.02347,2e-05,2.96337]
[1778604453038,48.03,79912.11,0.11,-0.02327,2e-05,2.9419]
[1778604453105,48.03,79920.19,0.11,-0.0231,2e-05,2.92395]
[1778604454785,48.03,79920.19,0.11,-0.0231,2e-05,2.92395]
[1778604454851,48.04,79914.35,0.11,-0.02323,2e-05,2.9373]
[1778604457470,48.04,79925.4,0.11,-0.023,2e-05,2.91303]
[1778604458691,48.04,79925.4,0.11,-0.023,2e-05,2.91303]
[1778604458793,48.04,79943.65,0.11,-0.02261,2e-05,2.87281]
[1778604460708,48.04,79949.53,0.11,-0.02249,2e-05,2.8601]
[1778604460718,48.04,79945.27,0.11,-0.02259,2e-05,2.86973]
[1778604463319,48.04,79945.27,0.11,-0.02259,2e-05,2.86997]
[1778604463329,48.04,79928.41,0.11,-0.02294,2e-05,2.90749]
[1778604464013,48.04,79928.41,0.11,-0.02294,2e-05,2.90749]
[1778604464067,48.04,79917.55,0.11,-0.02318,2e-05,2.93189]
[1778604467256,48.04,79910.62,0.11,-0.02333,2e-05,2.94768]
[1778604472574,48.05,79900.4,0.11,-0.02355,2e-05,2.9712]
[1778604477609,48.05,79896.67,0.11,-0.02364,2e-05,2.97991]
[1778604482645,48.05,79897.74,0.11,-0.02362,2e-05,2.97778]
[1778604485282,48.05,79897.16,0.11,-0.02363,2e-05,2.97914]
[1778604485380,48.05,79880.79,0.11,-0.02399,2e-05,3.01643]
[1778604487940,48.05,79878.74,0.11,-0.02403,2e-05,3.02112]
[1778604493748,48.05,79880.81,0.11,-0.02398,2e-05,3.01613]
[1778604495880,48.05,79888.3,0.11,-0.02382,2e-05,2.99904]
[1778604495980,48.05,79888.3,0.11,-0.02382,2e-05,2.99904]
[1778604495983,48.05,79900.74,0.11,-0.02355,2e-05,2.97084]
[1778604498773,48.05,79917.15,0.11,-0.0232,2e-05,2.93413]
[1778604501002,48.05,79916.35,0.11,-0.02322,2e-05,2.93604]
[1778604501065,48.05,79921.45,0.11,-0.02311,2e-05,2.92475]
[1778604502902,48.05,79921.45,0.11,-0.02311,2e-05,2.92488]
[1778604502923,48.05,79921.45,0.11,-0.02311,2e-05,2.92488]
[1778604502995,48.05,79938.04,0.11,-0.02276,2e-05,2.88814]
[1778604508844,48.06,79950.42,0.11,-0.02251,2e-05,2.86212]
[1778604513880,48.06,79946.45,0.11,-0.02258,2e-05,2.86902]
[1778604517908,48.06,79932.83,0.11,-0.02288,2e-05,2.90005]
[1778604522944,48.07,79931.1,0.11,-0.02292,2e-05,2.90483]
[1778604526971,48.07,79919.04,0.11,-0.02319,2e-05,2.93237]
[1778604532010,48.07,79921.57,0.11,-0.02314,2e-05,2.92739]
[1778604537041,48.08,79924.51,0.11,-0.02308,2e-05,2.92157]
[1778604542077,48.08,79920.56,0.11,-0.02317,2e-05,2.93114]
[1778604543347,48.08,79920.56,0.11,-0.02317,2e-05,2.93114]
[1778604543427,48.08,79928.78,0.11,-0.023,2e-05,2.91295]
[1778604543516,48.08,79928.78,0.11,-0.023,2e-05,2.91295]
[1778604544090,48.08,79929.15,0.11,-0.02299,2e-05,2.91226]
[1778604545202,48.08,79929.15,0.11,-0.02299,2e-05,2.91226]
[1778604545205,48.08,79950.15,0.11,-0.02255,2e-05,2.866]
[1778604546521,48.08,79950.15,0.11,-0.02256,2e-05,2.86624]
[1778604547114,48.08,79948.95,0.11,-0.02258,2e-05,2.86913]
[1778604552148,48.09,79952.62,0.11,-0.02252,2e-05,2.86231]
[1778604557184,48.09,79949.41,0.11,-0.0226,2e-05,2.87053]
[1778604562219,48.1,79946.93,0.11,-0.02266,2e-05,2.87702]
[1778604567254,48.1,79948.6,0.11,-0.02263,2e-05,2.87422]
[1778604572290,48.11,79956.67,0.11,-0.02245,2e-05,2.85453]
[1778604576317,48.11,79972.15,0.11,-0.02214,2e-05,2.82169]
[1778604577327,48.11,79985.94,0.11,-0.02186,2e-05,2.79215]
[1778604582359,48.12,79975.0,0.11,-0.0221,2e-05,2.81739]
[1778604587395,48.13,79970.09,0.11,-0.02221,2e-05,2.82941]
[1778604592431,48.13,79969.61,0.11,-0.02224,2e-05,2.83184]
[1778604597466,48.14,79981.12,0.11,-0.02201,2e-05,2.80828]
[1778604602502,48.14,79970.68,0.11,-0.02224,2e-05,2.83241]
[1778604604196,48.15,79957.57,0.11,-0.02252,2e-05,2.86158]
[1778604609258,48.15,79956.75,0.11,-0.02254,2e-05,2.86449]
[1778604614588,48.16,79967.6,0.11,-0.02233,2e-05,2.84216]
[1778604619328,48.16,79949.25,0.11,-0.02272,2e-05,2.8834]
[1778604624660,48.17,79949.98,0.11,-0.02272,2e-05,2.88292]
[1778604629695,48.17,79945.83,0.11,-0.02281,2e-05,2.89295]
[1778604635380,48.17,79932.32,0.11,-0.02308,2e-05,2.92042]
[1778604639474,48.17,79907.98,0.11,-0.02361,2e-05,2.97551]
[1778604644800,48.17,79906.56,0.11,-0.02364,2e-05,2.97885]
[1778604649036,48.17,79891.46,0.11,-0.02397,2e-05,3.01319]
[1778604650526,48.17,79891.46,0.11,-0.02397,2e-05,3.01319]
[1778604650856,48.17,79891.46,0.11,-0.02397,2e-05,3.0132]
[1778604650897,48.17,79867.61,0.11,-0.0245,2e-05,3.06791]
[1778604652748,48.17,79867.61,0.11,-0.0245,2e-05,3.06781]
[1778604652860,48.17,79860.63,0.11,-0.02465,2e-05,3.08397]
[1778604654565,48.17,79856.48,0.11,-0.02474,2e-05,3.09333]
[1778604654572,48.17,79856.48,0.11,-0.02474,2e-05,3.09333]
[1778604654877,48.17,79858.12,0.11,-0.02471,2e-05,3.08935]
[1778604659910,48.17,79859.34,0.11,-0.02467,2e-05,3.08586]
[1778604664946,48.17,79848.74,0.11,-0.0249,2e-05,3.1097]
[1778604667970,48.16,79834.49,0.11,-0.02522,2e-05,3.14252]
[1778604673006,48.16,79851.14,0.11,-0.02483,2e-05,3.10219]
[1778604678057,48.16,79859.99,0.11,-0.02462,2e-05,3.08082]
[1778604683088,48.15,79858.28,0.11,-0.02466,2e-05,3.08408]
[1778604688136,48.15,79858.12,0.11,-0.02465,2e-05,3.08381]
[1778604693163,48.15,79854.68,0.11,-0.0247,2e-05,3.08799]
[1778604694021,48.15,79854.68,0.11,-0.0247,2e-05,3.08799]
[1778604697267,48.15,79867.1,0.11,-0.02442,2e-05,3.05893]
[1778604699712,48.14,79856.33,0.11,-0.02466,2e-05,3.0836]
[1778604699755,48.14,79856.33,0.11,-0.02466,2e-05,3.0836]
[1778604700211,48.14,79853.39,0.11,-0.02472,2e-05,3.09019]
[1778604704493,48.14,79845.17,0.11,-0.0249,2e-05,3.10902]
[1778604704587,48.14,79845.96,0.11,-0.02488,2e-05,3.10701]
[1778604704869,48.14,79845.96,0.11,-0.02488,2e-05,3.10701]
[1778604709839,48.14,79855.21,0.11,-0.02467,2e-05,3.08474]
[1778604712303,48.14,79873.43,0.11,-0.02426,2e-05,3.04232]
[1778604714314,48.14,79889.94,0.11,-0.0239,2e-05,3.00456]
[1778604715180,48.14,79889.94,0.11,-0.0239,2e-05,3.00456]
[1778604720355,48.14,79902.33,0.11,-0.02363,2e-05,2.97684]
[1778604725016,48.14,79902.5,0.11,-0.02363,2e-05,2.97671]
[1778604728137,48.14,79917.9,0.11,-0.0233,2e-05,2.94235]
[1778604733448,48.14,79901.94,0.11,-0.02365,2e-05,2.97888]
[1778604738482,48.15,79910.77,0.11,-0.02346,2e-05,2.95937]
[1778604743520,48.15,79919.37,0.11,-0.02328,2e-05,2.94067]
[1778604745928,48.15,79916.16,0.11,-0.02335,2e-05,2.94812]
[1778604745970,48.15,79916.16,0.11,-0.02335,2e-05,2.94812]
[1778604746541,48.15,79909.49,0.11,-0.0235,2e-05,2.96331]
[1778604747865,48.15,79895.66,0.11,-0.0238,2e-05,2.99457]
[1778604748554,48.15,79884.16,0.11,-0.02405,2e-05,3.02079]
[1778604751174,48.15,79881.44,0.11,-0.02411,2e-05,3.02696]
[1778604756570,48.15,79880.17,0.11,-0.02411,2e-05,3.0266]
[1778604762655,48.15,79875.76,0.11,-0.02421,2e-05,3.03644]
[1778604766630,48.15,79878.19,0.11,-0.02415,2e-05,3.03076]
[1778604771717,48.15,79884.61,0.11,-0.02401,2e-05,3.01597]
[1778604776752,48.15,79875.57,0.11,-0.02421,2e-05,3.03651]
[1778604781793,48.15,79875.67,0.11,-0.0242,2e-05,3.03602]
[1778604783804,48.15,79888.73,0.11,-0.02392,2e-05,3.00609]
[1778604785818,48.15,79901.36,0.11,-0.02364,2e-05,2.97745]
[1778604787051,48.15,79901.36,0.11,-0.02364,2e-05,2.97745]
[1778604788631,48.15,79909.99,0.11,-0.02346,2e-05,2.9581]
[1778604788666,48.15,79910.97,0.11,-0.02343,2e-05,2.95597]
[1778604793874,48.15,79918.67,0.11,-0.02328,2e-05,2.94008]
[1778604798910,48.15,79922.13,0.11,-0.02321,2e-05,2.93283]
[1778604803944,48.16,79916.59,0.11,-0.02334,2e-05,2.94581]
[1778604808982,48.16,79902.52,0.11,-0.02365,2e-05,2.97797]
[1778604809854,48.16,79902.52,0.11,-0.02365,2e-05,2.97797]
[1778604810089,48.16,79902.28,0.11,-0.02365,2e-05,2.97856]
[1778604816029,48.16,79906.46,0.11,-0.02354,2e-05,2.96625]
[1778604821064,48.16,79904.74,0.11,-0.02358,2e-05,2.97034]
[1778604826104,48.16,79908.24,0.11,-0.0235,2e-05,2.96267]
[1778604828354,48.16,79913.13,0.11,-0.0234,2e-05,2.95173]
[1778604828454,48.16,79917.93,0.11,-0.0233,2e-05,2.94108]
[1778604834156,48.16,79916.74,0.11,-0.02333,2e-05,2.94425]
[1778604839192,48.17,79913.75,0.11,-0.0234,2e-05,2.95134]
[1778604842269,48.17,79913.5,0.11,-0.0234,2e-05,2.95207]
[1778604842468,48.17,79898.98,0.11,-0.02372,2e-05,2.98488]
[1778604848270,48.17,79896.12,0.11,-0.02378,2e-05,2.99185]
[1778604853305,48.17,79889.68,0.11,-0.02392,2e-05,3.00642]
[1778604858344,48.17,79889.46,0.11,-0.02393,2e-05,3.00672]
[1778604861363,48.17,79902.49,0.11,-0.02364,2e-05,2.97711]
[1778604866396,48.17,79901.84,0.11,-0.02366,2e-05,2.97859]
[1778604869418,48.17,79915.17,0.11,-0.02337,2e-05,2.94862]
[1778604872289,48.17,79915.86,0.11,-0.02333,2e-05,2.94408]
[1778604872441,48.17,79919.02,0.11,-0.02327,2e-05,2.93705]
[1778604877476,48.17,79926.78,0.11,-0.0231,2e-05,2.92015]
[1778604882510,48.17,79933.5,0.11,-0.02297,2e-05,2.90573]
[1778604887545,48.17,79936.47,0.11,-0.02291,2e-05,2.89982]
[1778604892580,48.18,79956.58,0.11,-0.0225,2e-05,2.85636]
[1778604897615,48.18,79952.79,0.11,-0.02259,2e-05,2.86576]
[1778604902650,48.19,79957.56,0.11,-0.0225,2e-05,2.85657]
[1778604905671,48.19,79940.32,0.11,-0.02286,2e-05,2.89491]
[1778604910706,48.19,79939.89,0.11,-0.02288,2e-05,2.89659]
[1778604915753,48.2,79929.3,0.11,-0.02311,2e-05,2.92093]
[1778604916465,48.2,79929.3,0.11,-0.02311,2e-05,2.92093]
[1778604916758,48.2,79921.28,0.11,-0.02328,2e-05,2.93883]
[1778604917975,48.2,79918.88,0.11,-0.02333,2e-05,2.94427]
[1778604918772,48.2,79923.73,0.11,-0.02323,2e-05,2.93357]
[1778604922800,48.2,79940.56,0.11,-0.02288,2e-05,2.89665]
[1778604927836,48.2,79942.8,0.11,-0.02284,2e-05,2.89237]
[1778604932875,48.21,79937.94,0.11,-0.02293,2e-05,2.9009]
[1778604937909,48.21,79934.23,0.11,-0.02301,2e-05,2.90986]
[1778604942945,48.21,79933.41,0.11,-0.02304,2e-05,2.91242]
[1778604947980,48.22,79929.18,0.11,-0.02313,2e-05,2.92256]
[1778604949996,48.22,79945.55,0.11,-0.02279,2e-05,2.88658]
[1778604953185,48.22,79949.59,0.11,-0.02271,2e-05,2.87811]
[1778604953281,48.22,79953.51,0.11,-0.02263,2e-05,2.86993]
[1778604959057,48.23,79963.44,0.11,-0.02244,2e-05,2.84948]
[1778604963384,48.23,79961.02,0.11,-0.02249,2e-05,2.85555]
[1778604963388,48.23,79977.44,0.11,-0.02216,2e-05,2.82034]
[1778604966655,48.23,79980.17,0.11,-0.02211,2e-05,2.81474]
[1778604971866,48.24,79998.99,0.11,-0.02175,2e-05,2.77689]
[1778604973212,48.24,79998.99,0.11,-0.02175,2e-05,2.77689]
[1778604973368,48.24,79998.99,0.11,-0.02175,2e-05,2.77689]
[1778604973497,48.24,79998.99,0.11,-0.02175,2e-05,2.77689]
[1778604973554,48.25,80013.36,0.11,-0.02147,2e-05,2.74702]
[1778604975471,48.25,80013.36,0.11,-0.02147,2e-05,2.74702]
[1778604975534,48.25,80015.8,0.11,-0.02143,2e-05,2.74271]
[1778604977772,48.25,80015.8,0.11,-0.02143,2e-05,2.74271]
[1778604983235,48.26,80015.57,0.11,-0.02145,2e-05,2.7456]
[1778604985228,48.26,80014.1,0.11,-0.02149,2e-05,2.74914]
[1778604985328,48.27,80017.37,0.11,-0.02143,2e-05,2.74304]
[1778604991291,48.28,80000.8,0.11,-0.02176,2e-05,2.77778]
[1778604996327,48.29,80005.86,0.11,-0.02168,2e-05,2.76884]
[1778604997240,48.29,80005.86,0.11,-0.02168,2e-05,2.76884]
[1778604997957,48.29,80005.86,0.11,-0.02168,2e-05,2.76884]
[1778604998341,48.29,80004.49,0.11,-0.02171,2e-05,2.77252]
[1778605003378,48.3,79996.82,0.11,-0.02188,2e-05,2.79077]
[1778605008412,48.3,79993.26,0.11,-0.02197,2e-05,2.80015]
[1778605013446,48.31,79997.74,0.11,-0.0219,2e-05,2.79215]
[1778605018482,48.32,79998.05,0.11,-0.02191,2e-05,2.79316]
[1778605022509,48.32,80012.62,0.11,-0.02162,2e-05,2.76341]
[1778605027544,48.33,80015.51,0.11,-0.02158,2e-05,2.75919]
[1778605032707,48.34,80021.26,0.11,-0.02149,2e-05,2.749]
[1778605032808,48.34,80047.47,0.11,-0.02098,2e-05,2.69434]
[1778605036065,48.35,80048.03,0.11,-0.02097,2e-05,2.69418]
[1778605036274,48.35,80048.03,0.11,-0.02097,2e-05,2.69418]
[1778605043669,48.37,80033.23,0.11,-0.0213,2e-05,2.72898]
[1778605048703,48.37,80036.34,0.11,-0.02126,2e-05,2.72462]
[1778605053738,48.38,80037.65,0.11,-0.02123,2e-05,2.72111]
[1778605055752,48.39,80051.02,0.11,-0.02098,2e-05,2.69402]
[1778605060790,48.4,80054.42,0.11,-0.02093,2e-05,2.68938]
[1778605061941,48.4,80054.42,0.11,-0.02093,2e-05,2.68938]
[1778605062804,48.4,80056.57,0.11,-0.0209,2e-05,2.6859]
[1778605067840,48.41,80048.33,0.11,-0.02108,2e-05,2.70553]
[1778605068607,48.41,80048.33,0.11,-0.02108,2e-05,2.70553]
[1778605068850,48.41,80045.34,0.11,-0.02114,2e-05,2.71179]
[1778605069852,48.42,80022.06,0.11,-0.02162,2e-05,2.7622]
[1778605071347,48.42,80009.22,0.11,-0.02188,2e-05,2.7899]
[1778605071870,48.42,80008.06,0.11,-0.0219,2e-05,2.7927]
[1778605076906,48.43,80017.46,0.11,-0.02173,2e-05,2.77431]
[1778605081941,48.44,80020.45,0.11,-0.02169,2e-05,2.76966]
[1778605086976,48.45,80027.75,0.11,-0.02156,2e-05,2.75592]
[1778605092013,48.45,80029.24,0.11,-0.02154,2e-05,2.75468]
[1778605097366,48.46,80023.93,0.11,-0.02166,2e-05,2.76732]
[1778605098055,48.46,80020.32,0.11,-0.02174,2e-05,2.77567]
[1778605099064,48.46,80001.67,0.11,-0.02212,2e-05,2.81587]
[1778605099093,48.46,80001.67,0.11,-0.02212,2e-05,2.81587]
[1778605100074,48.46,79997.37,0.11,-0.02221,2e-05,2.82538]
[1778605103045,48.47,79989.16,0.11,-0.02238,2e-05,2.84357]
[1778605103093,48.47,79989.51,0.11,-0.02238,2e-05,2.84302]
[1778605108132,48.47,79984.17,0.11,-0.0225,2e-05,2.85559]
[1778605113171,48.48,79987.95,0.11,-0.02241,2e-05,2.8453]
[1778605118205,48.48,79993.86,0.11,-0.02229,2e-05,2.83354]
[1778605123240,48.48,79994.6,0.11,-0.02229,2e-05,2.83299]
[1778605127268,48.49,79981.43,0.11,-0.02257,2e-05,2.86233]
[1778605132305,48.49,79981.59,0.11,-0.02257,2e-05,2.86279]
[1778605137339,48.49,79981.34,0.11,-0.02258,2e-05,2.86414]
[1778605144388,48.5,79981.5,0.11,-0.02259,2e-05,2.86492]
[1778605147559,48.5,79995.3,0.11,-0.02231,2e-05,2.83544]
[1778605153451,48.51,79996.73,0.11,-0.02229,2e-05,2.83361]
[1778605158495,48.51,79996.35,0.11,-0.02231,2e-05,2.83546]
[1778605162303,48.51,79995.98,0.11,-0.02232,2e-05,2.83667]
[1778605162521,48.52,79994.3,0.11,-0.02236,2e-05,2.84071]
[1778605163329,48.52,79994.3,0.11,-0.02236,2e-05,2.84071]
[1778605163549,48.52,79994.98,0.11,-0.02235,2e-05,2.83943]
[1778605168595,48.52,79985.23,0.11,-0.02256,2e-05,2.86148]
[1778605173605,48.52,79988.75,0.11,-0.02247,2e-05,2.8518]
[1778605179647,48.53,79989.38,0.11,-0.02247,2e-05,2.85132]
[1778605184682,48.53,79988.96,0.11,-0.02249,2e-05,2.8533]
[1778605189717,48.54,79988.6,0.11,-0.0225,2e-05,2.85493]
[1778605194753,48.54,79986.06,0.11,-0.02256,2e-05,2.86123]
[1778605199787,48.54,79987.17,0.11,-0.02255,2e-05,2.8596]
[1778605202819,48.54,80021.01,0.11,-0.02186,2e-05,2.78705]
[1778605204831,48.55,80008.31,0.11,-0.02212,2e-05,2.81482]
[1778605206846,48.55,79993.11,0.11,-0.02244,2e-05,2.84807]
[1778605208866,48.55,79975.27,0.11,-0.02281,2e-05,2.8873]
[1778605210878,48.55,79989.79,0.11,-0.02251,2e-05,2.85586]
[1778605213899,48.55,79968.65,0.11,-0.02295,2e-05,2.90258]
[1778605216173,48.55,79952.64,0.11,-0.02329,2e-05,2.93818]
[1778605220949,48.55,79939.8,0.11,-0.02357,2e-05,2.9669]
[1778605225988,48.56,79953.48,0.11,-0.02328,2e-05,2.9365]
[1778605231019,48.56,79959.26,0.11,-0.02314,2e-05,2.92095]
[1778605236055,48.56,79969.21,0.11,-0.02293,2e-05,2.89949]
[1778605241089,48.56,79972.28,0.11,-0.02287,2e-05,2.89339]
[1778605246134,48.56,79978.96,0.11,-0.02274,2e-05,2.87945]
[1778605248139,48.57,80001.12,0.11,-0.02228,2e-05,2.83164]
[1778605253174,48.57,80009.81,0.11,-0.02212,2e-05,2.81417]
[1778605259217,48.58,80010.95,0.11,-0.02211,2e-05,2.81358]
[1778605264252,48.59,80021.28,0.11,-0.02192,2e-05,2.79287]
[1778605269287,48.59,80027.1,0.11,-0.02181,2e-05,2.78198]
[1778605274324,48.6,80037.95,0.11,-0.02161,2e-05,2.76063]
[1778605279357,48.61,80035.58,0.11,-0.02168,2e-05,2.76737]
[1778605284391,48.61,80039.36,0.11,-0.02162,2e-05,2.76104]
[1778605289428,48.62,80044.11,0.11,-0.02154,2e-05,2.75276]
[1778605294464,48.63,80040.81,0.11,-0.0216,2e-05,2.75847]
[1778605297485,48.63,80024.89,0.11,-0.02192,2e-05,2.79323]
[1778605302521,48.64,80033.83,0.11,-0.02176,2e-05,2.7756]
[1778605308301,48.65,80026.82,0.11,-0.02191,2e-05,2.7922]
[1778605313596,48.65,80019.57,0.11,-0.02207,2e-05,2.80902]
[1778605318632,48.66,80017.31,0.11,-0.02213,2e-05,2.81511]
[1778605323667,48.66,80026.94,0.11,-0.02195,2e-05,2.79575]
[1778605328707,48.67,80031.59,0.11,-0.02187,2e-05,2.78729]
[1778605333738,48.68,80031.55,0.11,-0.02188,2e-05,2.78882]
[1778605338775,48.68,80035.64,0.11,-0.02181,2e-05,2.78156]
[1778605343335,48.69,80055.96,0.11,-0.02142,2e-05,2.74019]
[1778605348843,48.7,80057.7,0.11,-0.02141,2e-05,2.73841]
[1778605352871,48.7,80041.26,0.11,-0.02172,2e-05,2.77154]
[1778605357909,48.71,80038.91,0.11,-0.02178,2e-05,2.77804]
[1778605362944,48.72,80042.92,0.11,-0.02172,2e-05,2.77099]
[1778605366972,48.72,80057.07,0.11,-0.02145,2e-05,2.74247]
[1778605367683,48.72,80057.07,0.11,-0.02145,2e-05,2.74247]
[1778605367979,48.72,80059.75,0.11,-0.0214,2e-05,2.7372]
[1778605368804,48.72,80059.75,0.11,-0.0214,2e-05,2.7372]
[1778605368986,48.73,80061.47,0.11,-0.02137,2e-05,2.73396]
[1778605374024,48.73,80058.97,0.11,-0.02143,2e-05,2.7409]
[1778605375738,48.73,80057.75,0.11,-0.02146,2e-05,2.74382]
[1778605376038,48.74,80060.29,0.11,-0.02141,2e-05,2.73883]
[1778605381073,48.74,80064.03,0.11,-0.02136,2e-05,2.73278]
[1778605386107,48.75,80066.23,0.11,-0.02133,2e-05,2.72996]
[1778605391143,48.76,80071.9,0.11,-0.02124,2e-05,2.71978]
[1778605396177,48.77,80072.44,0.11,-0.02124,2e-05,2.72027]
[1778605401213,48.77,80070.36,0.11,-0.0213,2e-05,2.72624]
[1778605406248,48.78,80066.67,0.11,-0.02138,2e-05,2.73567]
[1778605408265,48.78,80044.73,0.11,-0.02183,2e-05,2.78256]
[1778605413298,48.79,80035.82,0.11,-0.02199,2e-05,2.79972]
[1778605418346,48.79,80055.47,0.11,-0.02161,2e-05,2.75936]
[1778605418763,48.79,80055.47,0.11,-0.02161,2e-05,2.75936]
[1778605419351,48.8,80070.66,0.11,-0.02131,2e-05,2.72779]
[1778605420724,48.8,80076.5,0.11,-0.02121,2e-05,2.71636]
[1778605421366,48.8,80079.67,0.11,-0.02115,2e-05,2.71016]
[1778605422739,48.8,80082.52,0.11,-0.0211,2e-05,2.70464]
[1778605423379,48.8,80083.48,0.11,-0.02108,2e-05,2.70306]
[1778605428413,48.81,80083.1,0.11,-0.02111,2e-05,2.70587]
[1778605428804,48.81,80083.1,0.11,-0.02111,2e-05,2.70587]
[1778605429420,48.82,80083.09,0.11,-0.02111,2e-05,2.70629]
[1778605434455,48.8,80087.62,0.11,-0.021,2e-05,2.69415]
[1778605439492,48.79,80085.56,0.11,-0.02101,2e-05,2.69573]
[1778605444526,48.78,80096.11,0.11,-0.02079,2e-05,2.67144]
[1778605449561,48.77,80097.68,0.11,-0.02074,2e-05,2.6658]
[1778605451251,48.77,80097.68,0.11,-0.02074,2e-05,2.6658]
[1778605451352,48.77,80099.02,0.11,-0.0207,2e-05,2.66211]
[1778605453866,48.76,80098.61,0.11,-0.0207,2e-05,2.66248]
[1778605453908,48.76,80101.21,0.11,-0.02065,2e-05,2.65669]
[1778605459371,48.75,80099.88,0.11,-0.02066,2e-05,2.65718]
[1778605463659,48.75,80086.45,0.11,-0.02091,2e-05,2.68401]
[1778605469441,48.76,80083.41,0.11,-0.02098,2e-05,2.69197]
[1778605474736,48.76,80090.21,0.11,-0.02084,2e-05,2.6764]
[1778605479771,48.77,80098.15,0.11,-0.0207,2e-05,2.66155]
[1778605483799,48.77,80086.06,0.11,-0.02095,2e-05,2.68765]
[1778605488833,48.77,80095.62,0.11,-0.02076,2e-05,2.66782]
[1778605493870,48.76,80088.49,0.11,-0.02087,2e-05,2.67992]
[1778605498904,48.75,80099.01,0.11,-0.02065,2e-05,2.65574]
[1778605503474,48.74,80097.97,0.11,-0.02065,2e-05,2.65644]
[1778605503484,48.74,80097.66,0.11,-0.02065,2e-05,2.65613]
[1778605508980,48.75,80106.86,0.11,-0.0205,2e-05,2.63976]
[1778605514016,48.76,80097.52,0.11,-0.0207,2e-05,2.66141]
[1778605519051,48.77,80102.75,0.11,-0.02062,2e-05,2.65318]
[1778605524086,48.78,80100.48,0.11,-0.02069,2e-05,2.66031]
[1778605529121,48.79,80095.15,0.11,-0.02081,2e-05,2.67363]
[1778605534164,48.8,80097.94,0.11,-0.02076,2e-05,2.6673]
[1778605539200,48.82,80099.58,0.11,-0.02075,2e-05,2.66634]
[1778605544234,48.83,80104.62,0.11,-0.02068,2e-05,2.65848]
[1778605549269,48.84,80102.69,0.11,-0.02074,2e-05,2.66489]
[1778605554305,48.85,80102.15,0.11,-0.02077,2e-05,2.66842]
[1778605559340,48.86,80106.08,0.11,-0.02072,2e-05,2.66276]
[1778605564375,48.87,80106.03,0.11,-0.02074,2e-05,2.66533]
[1778605569411,48.88,80113.88,0.11,-0.02061,2e-05,2.65177]
[1778605574450,48.89,80110.66,0.11,-0.0207,2e-05,2.66093]
[1778605579493,48.91,80107.79,0.11,-0.02078,2e-05,2.66977]
[1778605584523,48.92,80101.39,0.11,-0.02092,2e-05,2.68521]
[1778605589556,48.93,80103.6,0.11,-0.0209,2e-05,2.68296]
[1778605591781,48.93,80106.3,0.11,-0.02084,2e-05,2.67544]
[1778605592577,48.93,80106.31,0.11,-0.02084,2e-05,2.67589]
[1778605597613,48.94,80102.24,0.11,-0.02094,2e-05,2.68659]
[1778605602533,48.95,80104.92,0.11,-0.0209,2e-05,2.68247]
[1778605602646,48.95,80106.56,0.11,-0.02088,2e-05,2.68005]
[1778605607682,48.96,80105.28,0.11,-0.02093,2e-05,2.68502]
[1778605612719,48.97,80106.69,0.11,-0.02092,2e-05,2.68445]
[1778605616858,48.98,80109.4,0.11,-0.02088,2e-05,2.68027]
[1778605616959,48.98,80107.32,0.11,-0.02092,2e-05,2.68501]
[1778605622795,49.0,80101.04,0.11,-0.02107,2e-05,2.70061]
[1778605624593,49.0,80101.04,0.11,-0.02107,2e-05,2.70061]
[1778605624627,49.0,80091.83,0.11,-0.02125,2e-05,2.72012]
[1778605625194,49.0,80091.83,0.11,-0.02125,2e-05,2.72012]
[1778605625295,49.0,80094.69,0.11,-0.0212,2e-05,2.71459]
[1778605627081,49.0,80094.69,0.11,-0.02121,2e-05,2.715]
[1778605627143,49.0,80097.0,0.11,-0.02116,2e-05,2.71063]
[1778605629306,49.0,80097.0,0.11,-0.02117,2e-05,2.71104]
[1778605629401,49.01,80101.73,0.11,-0.02108,2e-05,2.70168]
[1778605630054,49.01,80101.73,0.11,-0.02108,2e-05,2.70168]
[1778605630579,49.01,80102.02,0.11,-0.02108,2e-05,2.70194]
[1778605635880,49.02,80104.27,0.11,-0.02106,2e-05,2.69942]
[1778605640915,49.03,80108.3,0.11,-0.021,2e-05,2.69333]
[1778605645950,49.04,80106.27,0.11,-0.02106,2e-05,2.69972]
[1778605647061,49.04,80106.27,0.11,-0.02106,2e-05,2.69972]
[1778605647159,49.04,80105.27,0.11,-0.02108,2e-05,2.70222]
[1778605648226,49.04,80105.27,0.11,-0.02108,2e-05,2.70222]
[1778605648280,49.04,80105.73,0.11,-0.02108,2e-05,2.7017]
[1778605654013,49.05,80104.95,0.11,-0.02109,2e-05,2.70198]
[1778605659047,49.06,80106.57,0.11,-0.02108,2e-05,2.70083]
[1778605664082,49.07,80111.93,0.11,-0.02099,2e-05,2.69197]
[1778605669117,49.08,80108.76,0.11,-0.02107,2e-05,2.70074]
[1778605674152,49.09,80108.76,0.11,-0.0211,2e-05,2.70298]
[1778605680205,49.1,80103.83,0.11,-0.02122,2e-05,2.71581]
[1778605685243,49.11,80103.65,0.11,-0.02124,2e-05,2.71831]
[1778605690266,49.12,80093.81,0.11,-0.02145,2e-05,2.74079]
[1778605695302,49.13,80082.92,0.11,-0.02168,2e-05,2.76537]
[1778605700338,49.14,80078.11,0.11,-0.02179,2e-05,2.77712]
[1778605705374,49.14,80079.08,0.11,-0.02178,2e-05,2.77544]
[1778605710411,49.13,80066.94,0.11,-0.022,2e-05,2.79965]
[1778605715444,49.13,80058.68,0.11,-0.02215,2e-05,2.81472]
[1778605720479,49.14,80060.35,0.11,-0.02212,2e-05,2.81171]
[1778605725515,49.14,80059.77,0.11,-0.02215,2e-05,2.81404]
[1778605727460,49.14,80059.77,0.11,-0.02215,2e-05,2.81404]
[1778605727552,49.14,80059.12,0.11,-0.02216,2e-05,2.81585]
[1778605728552,49.14,80059.12,0.11,-0.02216,2e-05,2.81585]
[1778605728620,49.14,80058.57,0.11,-0.02217,2e-05,2.81647]
[1778605730861,49.14,80057.89,0.11,-0.02219,2e-05,2.81813]
[1778605736596,49.15,80057.93,0.11,-0.0222,2e-05,2.8193]
[1778605739622,49.15,80070.29,0.11,-0.02195,2e-05,2.79372]
[1778605744659,49.16,80066.62,0.11,-0.02204,2e-05,2.80293]
[1778605749693,49.15,80057.89,0.11,-0.0222,2e-05,2.81965]
[1778605753210,49.14,80056.3,0.11,-0.02221,2e-05,2.82072]
[1778605753722,49.13,80056.42,0.11,-0.0222,2e-05,2.81969]
[1778605758756,49.12,80052.87,0.11,-0.02224,2e-05,2.82339]
[1778605763791,49.12,80050.88,0.11,-0.02229,2e-05,2.82867]
[1778605769101,49.13,80051.95,0.11,-0.02227,2e-05,2.82724]
[1778605769200,49.13,80047.43,0.11,-0.02237,2e-05,2.8371]
[1778605775875,49.13,80046.32,0.11,-0.02238,2e-05,2.83785]
[1778605779904,49.14,80034.47,0.11,-0.02263,2e-05,2.864]
[1778605783932,49.14,80053.98,0.11,-0.02224,2e-05,2.82292]
[1778605788967,49.14,80052.45,0.11,-0.02228,2e-05,2.82729]
[1778605794003,49.15,80046.62,0.11,-0.02241,2e-05,2.84071]
[1778605799037,49.15,80045.64,0.11,-0.02243,2e-05,2.84374]
[1778605799839,49.15,80045.64,0.11,-0.02243,2e-05,2.84374]
[1778605799899,49.15,80045.49,0.11,-0.02244,2e-05,2.84424]
[1778605805088,49.16,80039.61,0.11,-0.02257,2e-05,2.85775]
[1778605810115,49.16,80033.92,0.11,-0.02269,2e-05,2.87076]
[1778605815150,49.16,80045.78,0.11,-0.02246,2e-05,2.84599]
[1778605820188,49.17,80058.66,0.11,-0.0222,2e-05,2.81949]
[1778605825223,49.17,80070.0,0.11,-0.02199,2e-05,2.79665]
[1778605830260,49.18,80071.3,0.11,-0.02197,2e-05,2.7952]
[1778605835299,49.18,80076.83,0.11,-0.02185,2e-05,2.7819]
[1778605839321,49.19,80094.84,0.11,-0.02151,2e-05,2.74528]
[1778605843349,49.19,80107.65,0.11,-0.02125,2e-05,2.71845]
[1778605848389,49.18,80111.14,0.11,-0.02118,2e-05,2.71042]
[1778605853425,49.18,80108.37,0.11,-0.02122,2e-05,2.7152]
[1778605859466,49.18,80106.52,0.11,-0.02125,2e-05,2.71809]
[1778605864501,49.17,80106.26,0.11,-0.02125,2e-05,2.71787]
[1778605869535,49.17,80105.06,0.11,-0.02127,2e-05,2.71958]
[1778605875578,49.15,80109.67,0.11,-0.02113,2e-05,2.70534]
[1778605880613,49.12,80109.86,0.11,-0.02108,2e-05,2.69947]
[1778605885652,49.1,80108.71,0.11,-0.02105,2e-05,2.69642]
[1778605890684,49.08,80107.87,0.11,-0.02102,2e-05,2.69279]
[1778605895719,49.05,80106.61,0.11,-0.02097,2e-05,2.68716]
[1778605900755,49.03,80107.46,0.11,-0.02091,2e-05,2.6802]
[1778605905789,49.01,80112.52,0.11,-0.02076,2e-05,2.66473]
[1778605910824,48.98,80114.36,0.11,-0.02068,2e-05,2.65598]
[1778605915859,48.96,80118.38,0.11,-0.02056,2e-05,2.6429]
[1778605920895,48.94,80108.61,0.11,-0.0207,2e-05,2.65789]
[1778605925935,48.92,80108.09,0.11,-0.02067,2e-05,2.65496]
[1778605930969,48.9,80113.1,0.11,-0.02053,2e-05,2.63987]
[1778605936002,48.88,80114.62,0.11,-0.02046,2e-05,2.63203]
[1778605941036,48.86,80117.37,0.11,-0.02037,2e-05,2.62182]
[1778605946073,48.84,80115.72,0.11,-0.02036,2e-05,2.62056]
[1778605951108,48.82,80117.14,0.11,-0.02027,2e-05,2.61028]
[1778605956143,48.79,80110.35,0.11,-0.02035,2e-05,2.61955]
[1778605957610,48.79,80123.69,0.11,-0.0201,2e-05,2.5917]
[1778605960184,48.78,80140.2,0.11,-0.01977,2e-05,2.55612]
[1778605965227,48.76,80145.76,0.11,-0.01963,2e-05,2.54117]
[1778605970262,48.74,80147.61,0.11,-0.01956,2e-05,2.53368]
[1778605975296,48.73,80154.22,0.11,-0.0194,2e-05,2.5169]
[1778605976224,48.73,80154.22,0.11,-0.0194,2e-05,2.5169]
[1778605976320,48.72,80156.91,0.11,-0.01935,2e-05,2.51087]
[1778605981338,48.71,80162.27,0.11,-0.01922,2e-05,2.49678]
[1778605986373,48.69,80159.1,0.11,-0.01925,2e-05,2.4995]
[1778605991408,48.67,80169.86,0.11,-0.01902,2e-05,2.47503]
[1778605996443,48.66,80174.57,0.11,-0.01891,2e-05,2.46261]
[1778606001481,48.64,80184.36,0.11,-0.01871,2e-05,2.44057]
[1778606006516,48.63,80181.07,0.11,-0.01874,2e-05,2.44391]
[1778606011551,48.62,80175.72,0.11,-0.01878,2e-05,2.44843]
[1778606016586,48.6,80172.87,0.11,-0.01881,2e-05,2.45083]
[1778606021621,48.59,80183.2,0.11,-0.0186,2e-05,2.42781]
[1778606025723,48.58,80184.07,0.11,-0.01857,2e-05,2.4244]
[1778606025775,48.57,80184.07,0.11,-0.01856,2e-05,2.42325]
[1778606031694,48.56,80187.83,0.11,-0.01846,2e-05,2.41268]
[1778606036728,48.55,80186.78,0.11,-0.01846,2e-05,2.41252]
[1778606041763,48.53,80190.83,0.11,-0.01836,2e-05,2.40157]
[1778606046798,48.52,80194.61,0.11,-0.01827,2e-05,2.39178]
[1778606051833,48.51,80197.58,0.11,-0.0182,2e-05,2.38363]
[1778606056868,48.5,80196.94,0.11,-0.01818,2e-05,2.38238]
[1778606061903,48.49,80201.62,0.11,-0.01808,2e-05,2.37109]
[1778606065615,48.48,80203.35,0.11,-0.01804,2e-05,2.36644]
[1778606065931,48.48,80201.71,0.11,-0.01806,2e-05,2.36907]
[1778606070967,48.47,80198.39,0.11,-0.0181,2e-05,2.37294]
[1778606076003,48.45,80198.14,0.11,-0.01806,2e-05,2.36831]
[1778606081041,48.44,80202.28,0.11,-0.01797,2e-05,2.35816]
[1778606086076,48.43,80202.4,0.11,-0.01795,2e-05,2.35567]
[1778606092118,48.42,80203.74,0.11,-0.0179,2e-05,2.35046]
[1778606097155,48.41,80205.77,0.11,-0.01785,2e-05,2.34443]
[1778606102188,48.4,80210.15,0.11,-0.01775,2e-05,2.33405]
[1778606107918,48.39,80221.05,0.11,-0.01756,2e-05,2.31212]
[1778606108019,48.39,80222.45,0.11,-0.01753,2e-05,2.30876]
[1778606111646,48.38,80227.63,0.11,-0.01743,2e-05,2.29843]
[1778606111747,48.38,80230.58,0.11,-0.01738,2e-05,2.29263]
[1778606112380,48.38,80230.58,0.11,-0.01738,2e-05,2.29263]
[1778606112480,48.38,80230.44,0.11,-0.01738,2e-05,2.29254]
[1778606118307,48.37,80231.65,0.11,-0.01734,2e-05,2.28828]
[1778606124054,48.36,80226.01,0.11,-0.01742,2e-05,2.29665]
[1778606129384,48.35,80227.78,0.11,-0.01737,2e-05,2.29167]
[1778606131140,48.35,80227.78,0.11,-0.01737,2e-05,2.29167]
[1778606131398,48.35,80227.72,0.11,-0.01735,2e-05,2.28846]
[1778606136433,48.34,80226.99,0.11,-0.01735,2e-05,2.28815]
[1778606141468,48.33,80228.0,0.11,-0.01731,2e-05,2.28467]
[1778606146502,48.33,80247.57,0.11,-0.01698,2e-05,2.24731]
[1778606151539,48.32,80250.5,0.11,-0.01692,2e-05,2.24078]
[1778606156574,48.32,80257.46,0.11,-0.0168,2e-05,2.22703]
[1778606161609,48.31,80265.87,0.11,-0.01665,2e-05,2.21091]
[1778606166644,48.31,80268.11,0.11,-0.01661,2e-05,2.20601]
[1778606171693,48.3,80262.38,0.11,-0.01669,2e-05,2.21544]
[1778606176721,48.3,80268.11,0.11,-0.01659,2e-05,2.20423]
[1778606181757,48.29,80276.63,0.11,-0.01645,2e-05,2.18821]
[1778606186790,48.29,80290.99,0.11,-0.01622,2e-05,2.16203]
[1778606189680,48.29,80302.12,0.11,-0.01604,2e-05,2.14227]
[1778606189811,48.29,80304.13,0.11,-0.01601,2e-05,2.13869]
[1778606190818,48.29,80320.51,0.11,-0.01576,2e-05,2.11009]
[1778606191835,48.29,80336.24,0.11,-0.0155,2e-05,2.08046]
[1778606196860,48.29,80339.46,0.11,-0.01546,2e-05,2.07529]
[1778606198359,48.29,80340.08,0.11,-0.01545,2e-05,2.0743]
[1778606198874,48.29,80340.98,0.11,-0.01543,2e-05,2.07282]
[1778606203909,48.29,80351.89,0.11,-0.01527,1e-05,2.0546]
[1778606208943,48.3,80361.05,0.11,-0.01514,1e-05,2.03972]
[1778606213966,48.3,80352.4,0.11,-0.01527,1e-05,2.05475]
[1778606214016,48.3,80341.33,0.11,-0.01544,2e-05,2.0736]
[1778606215389,48.3,80341.33,0.11,-0.01544,2e-05,2.07368]
[1778606215995,48.3,80341.19,0.11,-0.01544,2e-05,2.07402]
[1778606221033,48.3,80325.64,0.11,-0.01568,2e-05,2.10092]
[1778606226068,48.3,80333.05,0.11,-0.01557,2e-05,2.08824]
[1778606231104,48.3,80334.43,0.11,-0.01555,2e-05,2.08603]
[1778606236138,48.3,80330.67,0.11,-0.01561,2e-05,2.09265]
[1778606241173,48.3,80316.85,0.11,-0.01582,2e-05,2.11656]
[1778606246208,48.3,80311.33,0.11,-0.0159,2e-05,2.12596]
[1778606251243,48.3,80310.75,0.11,-0.01589,2e-05,2.12426]
[1778606256280,48.3,80309.63,0.11,-0.01591,2e-05,2.12607]
[1778606261315,48.3,80312.4,0.11,-0.01586,2e-05,2.12115]
[1778606265064,48.3,80294.37,0.11,-0.01614,2e-05,2.15257]
[1778606270378,48.3,80298.97,0.11,-0.01607,2e-05,2.1442]
[1778606271914,48.3,80298.97,0.11,-0.01607,2e-05,2.1442]
[1778606271993,48.3,80299.72,0.11,-0.01606,2e-05,2.14283]
[1778606273805,48.3,80299.72,0.11,-0.01606,2e-05,2.14278]
[1778606273893,48.3,80285.2,0.11,-0.01628,2e-05,2.16828]
[1778606279441,48.29,80284.42,0.11,-0.01629,2e-05,2.16903]
[1778606285204,48.29,80296.35,0.11,-0.0161,2e-05,2.14735]
[1778606290518,48.29,80299.23,0.11,-0.01605,2e-05,2.14192]
[1778606293538,48.29,80283.93,0.11,-0.01629,2e-05,2.1686]
[1778606298574,48.28,80268.67,0.11,-0.01652,2e-05,2.19513]
[1778606303695,48.28,80268.0,0.11,-0.01653,2e-05,2.19548]
[1778606308729,48.28,80264.86,0.11,-0.01657,2e-05,2.20025]
[1778606313765,48.27,80259.06,0.11,-0.01663,2e-05,2.20717]
[1778606318802,48.27,80249.38,0.11,-0.01678,2e-05,2.22356]
[1778606323835,48.26,80255.31,0.11,-0.01668,2e-05,2.2118]
[1778606327862,48.26,80276.04,0.11,-0.01634,2e-05,2.17394]
[1778606332898,48.25,80285.29,0.11,-0.01619,2e-05,2.15692]
[1778606337934,48.25,80286.9,0.11,-0.01616,2e-05,2.15353]
[1778606342970,48.25,80284.56,0.11,-0.01619,2e-05,2.15706]
[1778606348005,48.24,80293.87,0.11,-0.01604,2e-05,2.14007]
[1778606353039,48.24,80296.54,0.11,-0.01599,2e-05,2.13501]
[1778606358074,48.24,80289.35,0.11,-0.0161,2e-05,2.14702]
[1778606363109,48.24,80292.92,0.11,-0.01604,2e-05,2.14026]
[1778606368145,48.23,80281.92,0.11,-0.01621,2e-05,2.15912]
[1778606372172,48.23,80265.75,0.11,-0.01644,2e-05,2.18465]
[1778606377207,48.23,80274.15,0.11,-0.0163,2e-05,2.16891]
[1778606382242,48.22,80265.28,0.11,-0.01643,2e-05,2.1839]
[1778606386791,48.22,80261.15,0.11,-0.01649,2e-05,2.19058]
[1778606387277,48.22,80261.68,0.11,-0.01648,2e-05,2.18946]
[1778606392312,48.22,80261.62,0.11,-0.01648,2e-05,2.1887]
[1778606395333,48.21,80274.99,0.11,-0.01626,2e-05,2.16446]
[1778606398357,48.21,80297.12,0.11,-0.01591,2e-05,2.12527]
[1778606399364,48.21,80312.95,0.11,-0.01567,2e-05,2.09769]
[1778606401378,48.21,80335.37,0.11,-0.01533,1e-05,2.05921]
[1778606404409,48.21,80362.13,0.11,-0.01493,1e-05,2.01424]
[1778606407430,48.21,80379.91,0.11,-0.01467,1e-05,1.9844]
[1778606410452,48.2,80415.24,0.11,-0.01416,1e-05,1.9252]
[1778606413483,48.2,80429.36,0.11,-0.01396,1e-05,1.90196]
[1778606416509,48.2,80416.07,0.11,-0.01413,1e-05,1.92226]
[1778606418519,48.19,80431.83,0.11,-0.01391,1e-05,1.89647]
[1778606422554,48.19,80413.93,0.11,-0.01415,1e-05,1.92414]
[1778606423556,48.19,80400.76,0.11,-0.01433,1e-05,1.94517]
[1778606426583,48.18,80381.94,0.11,-0.01459,1e-05,1.97494]
[1778606430607,48.17,80368.4,0.11,-0.01477,1e-05,1.99575]
[1778606436115,48.16,80370.4,0.11,-0.01471,1e-05,1.98832]
[1778606436217,48.16,80380.14,0.11,-0.01457,1e-05,1.97146]
[1778606441849,48.15,80378.01,0.11,-0.01458,1e-05,1.9735]
[1778606441948,48.15,80371.51,0.11,-0.01467,1e-05,1.98387]
[1778606444710,48.14,80353.89,0.11,-0.01492,1e-05,2.01201]
[1778606449745,48.13,80353.9,0.11,-0.0149,1e-05,2.00974]
[1778606453520,48.13,80355.75,0.11,-0.01487,1e-05,2.00577]
[1778606453621,48.12,80367.67,0.11,-0.01469,1e-05,1.98509]
[1778606458808,48.11,80364.21,0.11,-0.01472,1e-05,1.98883]
[1778606462778,48.11,80369.0,0.11,-0.01464,1e-05,1.97971]
[1778606462980,48.11,80369.0,0.11,-0.01464,1e-05,1.97971]
[1778606463580,48.11,80369.0,0.11,-0.01464,1e-05,1.97971]
[1778606463843,48.1,80369.41,0.11,-0.01463,1e-05,1.97826]
[1778606465489,48.1,80369.41,0.11,-0.01463,1e-05,1.97826]
[1778606465590,48.1,80367.44,0.11,-0.01465,1e-05,1.98074]
[1778606470892,48.09,80373.08,0.11,-0.01455,1e-05,1.96953]
[1778606475627,48.08,80372.45,0.11,-0.01455,1e-05,1.96945]
[1778606475913,48.08,80372.83,0.11,-0.01454,1e-05,1.96845]
[1778606476418,48.08,80372.83,0.11,-0.01454,1e-05,1.96845]
[1778606476489,48.08,80380.79,0.11,-0.01442,1e-05,1.95463]
[1778606478806,48.07,80383.39,0.11,-0.01438,1e-05,1.95002]
[1778606479340,48.07,80383.39,0.11,-0.01438,1e-05,1.95002]
[1778606479434,48.07,80383.39,0.11,-0.01438,1e-05,1.95002]
[1778606479486,48.07,80384.63,0.11,-0.01436,1e-05,1.94733]
[1778606484994,48.06,80379.2,0.11,-0.01442,1e-05,1.95452]
[1778606490032,48.05,80377.66,0.11,-0.01442,1e-05,1.95502]
[1778606495068,48.04,80375.31,0.11,-0.01443,1e-05,1.95475]
[1778606500102,48.03,80374.76,0.11,-0.01442,1e-05,1.95394]
[1778606505137,48.03,80375.92,0.11,-0.01439,1e-05,1.95032]
[1778606510172,48.02,80375.78,0.11,-0.01438,1e-05,1.94887]
[1778606516214,48.01,80373.69,0.11,-0.01439,1e-05,1.95025]
[1778606521249,48.0,80371.56,0.11,-0.0144,1e-05,1.95203]
[1778606526284,47.99,80372.72,0.11,-0.01437,1e-05,1.94844]
[1778606531507,47.98,80371.32,0.11,-0.01438,1e-05,1.94937]
[1778606531599,47.98,80371.38,0.11,-0.01438,1e-05,1.94893]
[1778606537362,47.99,80369.99,0.11,-0.01441,1e-05,1.95277]
[1778606542397,47.99,80369.55,0.11,-0.01443,1e-05,1.95479]
[1778606547434,48.0,80368.94,0.11,-0.01445,1e-05,1.95708]
[1778606549425,48.0,80368.72,0.11,-0.01445,1e-05,1.9577]
[1778606549477,48.0,80381.05,0.11,-0.01428,1e-05,1.93776]
[1778606552479,48.01,80390.79,0.11,-0.01413,1e-05,1.92045]
[1778606555305,48.01,80388.74,0.11,-0.01417,1e-05,1.92442]
[1778606555501,48.01,80375.1,0.11,-0.01436,1e-05,1.94694]
[1778606560535,48.02,80379.03,0.11,-0.01432,1e-05,1.94188]
[1778606565570,48.03,80376.73,0.11,-0.01436,1e-05,1.94709]
[1778606570605,48.03,80373.74,0.11,-0.01442,1e-05,1.95338]
[1778606573405,48.04,80372.97,0.11,-0.01443,1e-05,1.95519]
[1778606573629,48.04,80372.55,0.11,-0.01444,1e-05,1.95614]
[1778606578663,48.03,80372.23,0.11,-0.01443,1e-05,1.95502]
[1778606583697,48.02,80378.85,0.11,-0.01432,1e-05,1.94255]
[1778606588731,48.01,80377.49,0.11,-0.01433,1e-05,1.9432]
[1778606593767,48.01,80380.15,0.11,-0.01428,1e-05,1.93732]
[1778606598801,48.0,80389.59,0.11,-0.01413,1e-05,1.92052]
[1778606603837,47.99,80390.6,0.11,-0.01411,1e-05,1.91755]
[1778606608872,47.98,80394.63,0.11,-0.01404,1e-05,1.9097]
[1778606613907,47.98,80399.04,0.11,-0.01395,1e-05,1.89904]
[1778606618943,47.97,80397.66,0.11,-0.01396,1e-05,1.90004]
[1778606623978,47.97,80400.41,0.11,-0.01391,1e-05,1.89446]
[1778606629013,47.96,80407.8,0.11,-0.0138,1e-05,1.88155]
[1778606632008,47.96,80407.46,0.11,-0.0138,1e-05,1.88169]
[1778606632668,47.96,80407.46,0.11,-0.0138,1e-05,1.88169]
[1778606639082,47.95,80399.07,0.11,-0.0139,1e-05,1.89342]
[1778606644117,47.94,80404.54,0.11,-0.01382,1e-05,1.88357]
[1778606646564,47.94,80406.28,0.11,-0.01379,1e-05,1.88058]
[1778606646665,47.94,80407.62,0.11,-0.01377,1e-05,1.87804]
[1778606649160,47.94,80423.99,0.11,-0.01355,1e-05,1.85172]
[1778606654193,47.93,80426.44,0.11,-0.0135,1e-05,1.84697]
[1778606659228,47.93,80425.06,0.11,-0.01352,1e-05,1.84839]
[1778606664265,47.92,80422.83,0.11,-0.01354,1e-05,1.85116]
[1778606669300,47.92,80420.75,0.11,-0.01356,1e-05,1.85373]
[1778606673343,47.92,80407.22,0.11,-0.01373,1e-05,1.87254]
[1778606673445,47.92,80405.24,0.11,-0.01375,1e-05,1.87553]
[1778606674837,47.92,80405.24,0.11,-0.01375,1e-05,1.87553]
[1778606675439,47.92,80404.96,0.11,-0.01375,1e-05,1.87544]
[1778606680475,47.91,80410.66,0.11,-0.01367,1e-05,1.86555]
[1778606685509,47.91,80407.41,0.11,-0.01371,1e-05,1.86986]
[1778606690547,47.9,80406.72,0.11,-0.01371,1e-05,1.87008]
[1778606695580,47.9,80406.18,0.11,-0.01371,1e-05,1.87003]
[1778606698032,47.89,80405.9,0.11,-0.01371,1e-05,1.87011]
[1778606698601,47.9,80406.27,0.11,-0.01371,1e-05,1.86993]
[1778606703636,47.91,80406.41,0.11,-0.01372,1e-05,1.87176]
[1778606708671,47.92,80403.33,0.11,-0.01378,1e-05,1.87866]
[1778606713706,47.93,80400.8,0.11,-0.01383,1e-05,1.88467]
[1778606718742,47.94,80396.03,0.11,-0.01392,1e-05,1.89422]
[1778606721763,47.95,80409.27,0.11,-0.01374,1e-05,1.87425]
[1778606726799,47.96,80409.38,0.11,-0.01376,1e-05,1.87615]
[1778606731833,47.97,80407.97,0.11,-0.01378,1e-05,1.87807]
[1778606736873,47.98,80405.3,0.11,-0.01383,1e-05,1.88435]
[1778606741907,47.99,80400.3,0.11,-0.01392,1e-05,1.89434]
[1778606746942,48.0,80395.43,0.11,-0.014,1e-05,1.90405]
[1778606751978,48.01,80391.05,0.11,-0.01408,1e-05,1.91287]
[1778606757012,48.02,80385.69,0.11,-0.01417,1e-05,1.9232]
[1778606762047,48.03,80384.21,0.11,-0.0142,1e-05,1.92724]
[1778606766080,48.03,80370.75,0.11,-0.01441,1e-05,1.95049]
[1778606771116,48.04,80370.22,0.11,-0.01443,1e-05,1.95276]
[1778606776150,48.05,80377.44,0.11,-0.01433,1e-05,1.94232]
[1778606777929,48.05,80377.44,0.11,-0.01433,1e-05,1.94232]
[1778606778726,48.05,80393.98,0.11,-0.01411,1e-05,1.9163]
[1778606779876,48.05,80393.98,0.11,-0.01411,1e-05,1.9163]
[1778606779889,48.05,80385.65,0.11,-0.01423,1e-05,1.93014]
[1778606785213,48.06,80382.82,0.11,-0.01428,1e-05,1.93622]
[1778606790249,48.07,80393.01,0.11,-0.01415,1e-05,1.92111]
[1778606795283,48.08,80387.55,0.11,-0.01422,1e-05,1.9291]
[1778606800320,48.08,80388.42,0.11,-0.01422,1e-05,1.92916]
[1778606805355,48.09,80393.08,0.11,-0.01417,1e-05,1.92306]
[1778606810391,48.1,80391.59,0.11,-0.0142,1e-05,1.92696]
[1778606815426,48.11,80393.35,0.11,-0.01419,1e-05,1.92555]
[1778606820461,48.12,80398.24,0.11,-0.01414,1e-05,1.91945]
[1778606825869,48.12,80404.42,0.11,-0.01406,1e-05,1.91069]
[1778606825951,48.12,80406.37,0.11,-0.01404,1e-05,1.90787]
[1778606827724,48.12,80406.37,0.11,-0.01404,1e-05,1.90787]
[1778606827771,48.13,80415.71,0.11,-0.01391,1e-05,1.89356]
[1778606833552,48.14,80405.17,0.11,-0.01408,1e-05,1.91245]
[1778606838587,48.15,80405.3,0.11,-0.01409,1e-05,1.91382]
[1778606843622,48.16,80409.65,0.11,-0.01404,1e-05,1.90841]
[1778606848657,48.16,80408.34,0.11,-0.01407,1e-05,1.91212]
[1778606853692,48.17,80406.02,0.11,-0.0141,1e-05,1.91505]
[1778606858729,48.18,80405.7,0.11,-0.01412,1e-05,1.91714]
[1778606860072,48.18,80405.7,0.11,-0.01412,1e-05,1.91714]
[1778606860744,48.18,80402.17,0.11,-0.01417,1e-05,1.92315]
[1778606865777,48.19,80397.77,0.11,-0.01425,1e-05,1.93203]
[1778606870813,48.2,80402.4,0.11,-0.0142,1e-05,1.92603]
[1778606875848,48.21,80401.35,0.11,-0.01422,1e-05,1.92927]
[1778606879943,48.21,80407.54,0.11,-0.01415,1e-05,1.92022]
[1778606879979,48.21,80406.24,0.11,-0.01417,1e-05,1.92264]
[1778606885919,48.21,80411.21,0.11,-0.01408,1e-05,1.91299]
[1778606886715,48.21,80411.21,0.11,-0.01408,1e-05,1.91299]
[1778606886925,48.2,80412.43,0.11,-0.01406,1e-05,1.91077]
[1778606887741,48.2,80412.43,0.11,-0.01406,1e-05,1.91077]
[1778606887932,48.21,80411.43,0.11,-0.01408,1e-05,1.91272]
[1778606892714,48.2,80413.22,0.11,-0.01405,1e-05,1.90905]
[1778606892803,48.2,80412.7,0.11,-0.01405,1e-05,1.90937]
[1778606898004,48.21,80412.8,0.11,-0.01407,1e-05,1.9109]
[1778606898716,48.21,80412.8,0.11,-0.01407,1e-05,1.9109]
[1778606899010,48.21,80413.45,0.11,-0.01406,1e-05,1.91019]
[1778606899641,48.21,80413.45,0.11,-0.01406,1e-05,1.91019]
[1778606900019,48.21,80412.72,0.11,-0.01407,1e-05,1.9117]
[1778606905056,48.21,80418.42,0.11,-0.01398,1e-05,1.9013]
[1778606910087,48.2,80417.47,0.11,-0.01398,1e-05,1.9016]
[1778606915123,48.19,80418.89,0.11,-0.01394,1e-05,1.89577]
[1778606920158,48.19,80420.24,0.11,-0.01391,1e-05,1.89246]
[1778606925194,48.18,80426.66,0.11,-0.01381,1e-05,1.88115]
[1778606930229,48.17,80419.71,0.11,-0.0139,1e-05,1.89112]
[1778606935263,48.17,80414.33,0.11,-0.01396,1e-05,1.89855]
[1778606940297,48.16,80416.76,0.11,-0.01392,1e-05,1.89349]
[1778606945338,48.16,80430.49,0.11,-0.01372,1e-05,1.87057]
[1778606950374,48.15,80430.57,0.11,-0.01371,1e-05,1.8695]
[1778606955410,48.15,80429.59,0.11,-0.01372,1e-05,1.87014]
[1778606960445,48.14,80430.19,0.11,-0.0137,1e-05,1.86829]
[1778606965480,48.14,80426.92,0.11,-0.01375,1e-05,1.87376]
[1778606970515,48.15,80423.95,0.11,-0.01381,1e-05,1.88049]
[1778606975551,48.16,80424.45,0.11,-0.0138,1e-05,1.87932]
[1778606976274,48.16,80424.45,0.11,-0.0138,1e-05,1.87932]
[1778606976561,48.17,80424.28,0.11,-0.01381,1e-05,1.87999]
[1778606977254,48.17,80424.28,0.11,-0.01381,1e-05,1.87999]
[1778606977565,48.17,80421.83,0.11,-0.01384,1e-05,1.88429]
[1778606980332,48.18,80420.79,0.11,-0.01387,1e-05,1.88712]
[1778606981594,48.18,80420.5,0.11,-0.01387,1e-05,1.88797]
[1778606986628,48.19,80420.06,0.11,-0.0139,1e-05,1.89061]
[1778606991663,48.2,80421.43,0.11,-0.0139,1e-05,1.89035]
[1778606996712,48.21,80420.17,0.11,-0.01393,1e-05,1.89429]
[1778607000728,48.22,80407.53,0.11,-0.01412,1e-05,1.91603]
[1778607005767,48.23,80407.39,0.11,-0.01414,1e-05,1.91832]
[1778607010799,48.24,80407.4,0.11,-0.01415,1e-05,1.92]
[1778607012815,48.24,80420.55,0.11,-0.01397,1e-05,1.89959]
[1778607017847,48.25,80422.6,0.11,-0.01396,1e-05,1.89819]
[1778607022882,48.26,80433.47,0.11,-0.01383,1e-05,1.88279]
[1778607027917,48.27,80433.28,0.11,-0.01385,1e-05,1.88509]
[1778607032952,48.28,80433.54,0.11,-0.01384,1e-05,1.88428]
[1778607037988,48.29,80434.45,0.11,-0.01385,1e-05,1.88481]
[1778607043022,48.3,80429.53,0.11,-0.01393,1e-05,1.89453]
[1778607048056,48.31,80430.94,0.11,-0.01393,1e-05,1.89415]
[1778607053095,48.32,80433.28,0.11,-0.01391,1e-05,1.89228]
[1778607058129,48.33,80441.11,0.11,-0.01382,1e-05,1.88172]
[1778607063164,48.34,80443.53,0.11,-0.01381,1e-05,1.87993]
[1778607068198,48.35,80438.86,0.11,-0.01389,1e-05,1.88934]
[1778607073236,48.36,80435.1,0.11,-0.01396,1e-05,1.89731]
[1778607076255,48.37,80421.04,0.11,-0.01416,1e-05,1.92095]
[1778607081290,48.38,80419.66,0.11,-0.01419,1e-05,1.92494]
[1778607086324,48.39,80419.75,0.11,-0.01421,1e-05,1.92656]
[1778607091360,48.4,80420.23,0.11,-0.0142,1e-05,1.92516]
[1778607095388,48.41,80403.4,0.11,-0.01445,1e-05,1.95382]
[1778607100994,48.41,80404.84,0.11,-0.01444,1e-05,1.95324]
[1778607106473,48.42,80403.25,0.11,-0.01448,1e-05,1.95731]
[1778607111508,48.43,80403.7,0.11,-0.01448,1e-05,1.95791]
[1778607116543,48.44,80405.51,0.11,-0.01447,1e-05,1.95626]
[1778607121578,48.44,80412.35,0.11,-0.01438,1e-05,1.94645]
[1778607125607,48.45,80425.58,0.11,-0.01421,1e-05,1.92621]
[1778607128398,48.45,80429.71,0.11,-0.01415,1e-05,1.91988]
[1778607128627,48.45,80437.89,0.11,-0.01404,1e-05,1.90741]
[1778607130354,48.45,80437.89,0.11,-0.01404,1e-05,1.90741]
[1778607131203,48.46,80453.34,0.11,-0.01384,1e-05,1.88395]
[1778607136683,48.47,80463.95,0.11,-0.01371,1e-05,1.86924]
[1778607141719,48.48,80470.82,0.11,-0.01364,1e-05,1.86052]
[1778607146754,48.49,80472.18,0.11,-0.01364,1e-05,1.86047]
[1778607151789,48.51,80470.17,0.11,-0.01367,1e-05,1.86335]
[1778607156826,48.52,80469.03,0.11,-0.0137,1e-05,1.86718]
[1778607161861,48.53,80465.76,0.11,-0.01376,1e-05,1.87433]
[1778607166896,48.54,80473.58,0.11,-0.01367,1e-05,1.86407]
[1778607171931,48.55,80471.24,0.11,-0.01372,1e-05,1.86974]
[1778607175959,48.56,80454.47,0.11,-0.01396,1e-05,1.89803]
[1778607180994,48.57,80454.41,0.11,-0.01398,1e-05,1.89981]
[1778607186029,48.58,80455.12,0.11,-0.01398,1e-05,1.90034]
[1778607191064,48.59,80449.59,0.11,-0.01407,1e-05,1.91076]
[1778607196099,48.59,80449.52,0.11,-0.01409,1e-05,1.91245]
[1778607201134,48.6,80445.96,0.11,-0.01415,1e-05,1.9197]
[1778607206169,48.61,80437.38,0.11,-0.01428,1e-05,1.93493]
[1778607211205,48.62,80443.81,0.11,-0.01419,1e-05,1.92365]
[1778607216239,48.63,80432.64,0.11,-0.01436,1e-05,1.94305]
[1778607221274,48.63,80430.62,0.11,-0.0144,1e-05,1.94765]
[1778607226308,48.64,80426.02,0.11,-0.01447,1e-05,1.95641]
[1778607231344,48.65,80426.35,0.11,-0.01448,1e-05,1.95715]
[1778607236379,48.65,80427.26,0.11,-0.01448,1e-05,1.95696]
[1778607241414,48.66,80424.1,0.11,-0.01453,1e-05,1.96335]
[1778607246451,48.67,80432.52,0.11,-0.01443,1e-05,1.95103]
[1778607251486,48.67,80437.61,0.11,-0.01437,1e-05,1.94419]
[1778607256519,48.68,80437.08,0.11,-0.01439,1e-05,1.94652]
[1778607262131,48.69,80448.99,0.11,-0.01424,1e-05,1.92924]
[1778607267596,48.7,80452.91,0.11,-0.01419,1e-05,1.92455]
[1778607272633,48.71,80457.59,0.11,-0.01413,1e-05,1.91626]
[1778607277667,48.72,80466.52,0.11,-0.01402,1e-05,1.90364]
[1778607282702,48.73,80471.11,0.11,-0.01397,1e-05,1.898]
[1778607287747,48.73,80478.65,0.11,-0.01388,1e-05,1.88772]
[1778607292772,48.74,80477.43,0.11,-0.01391,1e-05,1.89127]
[1778607297807,48.75,80480.12,0.11,-0.01389,1e-05,1.88865]
[1778607302842,48.76,80478.05,0.11,-0.01393,1e-05,1.89351]
[1778607307877,48.77,80479.38,0.11,-0.01392,1e-05,1.89298]
[1778607312912,48.78,80480.0,0.11,-0.01393,1e-05,1.89355]
[1778607318954,48.79,80481.02,0.11,-0.01393,1e-05,1.8938]
[1778607323990,48.8,80479.88,0.11,-0.01396,1e-05,1.89712]
[1778607329024,48.79,80480.35,0.11,-0.01395,1e-05,1.89602]
[1778607331038,48.79,80493.29,0.11,-0.01375,1e-05,1.87277]
[1778607336074,48.78,80489.5,0.11,-0.01379,1e-05,1.87722]
[1778607341107,48.78,80486.89,0.11,-0.01382,1e-05,1.88007]
[1778607344131,48.77,80468.65,0.11,-0.01406,1e-05,1.90835]
[1778607348173,48.77,80455.6,0.11,-0.01423,1e-05,1.9276]
[1778607350180,48.76,80437.44,0.11,-0.01448,1e-05,1.95613]
[1778607355213,48.75,80426.84,0.11,-0.01461,1e-05,1.97136]
[1778607355856,48.75,80426.84,0.11,-0.01461,1e-05,1.97136]
[1778607356220,48.75,80425.42,0.11,-0.01463,1e-05,1.97327]
[1778607361257,48.74,80424.88,0.11,-0.01462,1e-05,1.97212]
[1778607361786,48.74,80424.88,0.11,-0.01462,1e-05,1.97212]
[1778607362262,48.74,80432.98,0.11,-0.0145,1e-05,1.95855]
[1778607363530,48.74,80432.98,0.11,-0.0145,1e-05,1.95855]
[1778607363564,48.74,80436.9,0.11,-0.01444,1e-05,1.95243]
[1778607367782,48.74,80436.09,0.11,-0.01446,1e-05,1.95469]
[1778607368305,48.74,80435.22,0.11,-0.01448,1e-05,1.95633]
[1778607373339,48.73,80431.99,0.11,-0.01451,1e-05,1.95972]
[1778607378374,48.72,80432.22,0.11,-0.01449,1e-05,1.95753]
[1778607383409,48.71,80434.17,0.11,-0.01445,1e-05,1.9526]
[1778607388444,48.71,80431.33,0.11,-0.01447,1e-05,1.95549]
[1778607393480,48.7,80430.11,0.11,-0.01446,1e-05,1.95335]
[1778607398515,48.69,80427.91,0.11,-0.01447,1e-05,1.95524]
[1778607403549,48.68,80426.33,0.11,-0.01448,1e-05,1.95612]
[1778607408592,48.67,80426.08,0.11,-0.01447,1e-05,1.95485]
[1778607412614,48.66,80442.49,0.11,-0.01423,1e-05,1.92711]
[1778607417653,48.66,80451.5,0.11,-0.01409,1e-05,1.91137]
[1778607422684,48.65,80457.48,0.11,-0.014,1e-05,1.90056]
[1778607427718,48.64,80464.8,0.11,-0.01389,1e-05,1.88777]
[1778607432753,48.64,80457.81,0.11,-0.01397,1e-05,1.89759]
[1778607437787,48.63,80461.49,0.11,-0.01391,1e-05,1.89043]
[1778607443411,48.62,80466.83,0.11,-0.01383,1e-05,1.88049]
[1778607448865,48.61,80469.18,0.11,-0.01378,1e-05,1.87559]
[1778607453900,48.61,80471.36,0.11,-0.01373,1e-05,1.86859]
[1778607458935,48.6,80466.49,0.11,-0.01378,1e-05,1.87504]
[1778607463970,48.59,80466.84,0.11,-0.01377,1e-05,1.87322]
[1778607469005,48.59,80472.36,0.11,-0.01368,1e-05,1.86333]
[1778607474046,48.58,80465.42,0.11,-0.01377,1e-05,1.873]
[1778607480063,48.58,80467.11,0.11,-0.01373,1e-05,1.86934]
[1778607480072,48.57,80467.38,0.11,-0.01373,1e-05,1.86843]
[1778607481202,48.57,80467.38,0.11,-0.01373,1e-05,1.86843]
[1778607481278,48.57,80467.85,0.11,-0.01372,1e-05,1.8678]
[1778607487133,48.57,80469.99,0.11,-0.01368,1e-05,1.86327]
[1778607493762,48.56,80465.19,0.11,-0.01373,1e-05,1.86918]
[1778607499218,48.55,80462.92,0.11,-0.01375,1e-05,1.8716]
[1778607504252,48.54,80468.43,0.11,-0.01367,1e-05,1.8616]
[1778607509288,48.54,80466.6,0.11,-0.01368,1e-05,1.86338]
[1778607514323,48.53,80464.55,0.11,-0.01369,1e-05,1.86315]
[1778607520365,48.53,80464.12,0.11,-0.01368,1e-05,1.86254]
[1778607524393,48.52,80449.65,0.11,-0.01387,1e-05,1.88438]
[1778607529428,48.51,80433.65,0.11,-0.01408,1e-05,1.9085]
[1778607534466,48.51,80433.46,0.11,-0.01407,1e-05,1.90735]
[1778607539500,48.5,80433.77,0.11,-0.01405,1e-05,1.90543]
[1778607544535,48.49,80445.04,0.11,-0.01389,1e-05,1.88623]
[1778607549570,48.48,80443.23,0.11,-0.0139,1e-05,1.88788]
[1778607554605,48.48,80450.04,0.11,-0.0138,1e-05,1.87591]
[1778607558633,48.47,80463.77,0.11,-0.0136,1e-05,1.85353]
[1778607563668,48.47,80472.42,0.11,-0.01348,1e-05,1.8392]
[1778607568703,48.47,80480.54,0.11,-0.01337,1e-05,1.82592]
[1778607574745,48.46,80479.19,0.11,-0.01336,1e-05,1.8249]
[1778607579781,48.46,80480.7,0.11,-0.01334,1e-05,1.82192]
[1778607584814,48.45,80484.34,0.11,-0.01328,1e-05,1.81567]
[1778607589850,48.45,80483.1,0.11,-0.01329,1e-05,1.81694]
[1778607592871,48.45,80467.61,0.11,-0.0135,1e-05,1.84041]
[1778607597906,48.44,80463.73,0.11,-0.01354,1e-05,1.84557]
[1778607602941,48.44,80469.39,0.11,-0.01346,1e-05,1.83594]
[1778607607995,48.43,80470.52,0.11,-0.01344,1e-05,1.83338]
[1778607613031,48.43,80476.48,0.11,-0.01335,1e-05,1.8234]
[1778607618064,48.43,80477.24,0.11,-0.01333,1e-05,1.82151]
[1778607624688,48.42,80467.62,0.11,-0.01345,1e-05,1.83543]
[1778607630149,48.42,80457.83,0.11,-0.01358,1e-05,1.84978]
[1778607635185,48.41,80457.6,0.11,-0.01356,1e-05,1.84688]
[1778607640219,48.41,80457.41,0.11,-0.01355,1e-05,1.84626]
[1778607645254,48.4,80457.56,0.11,-0.01354,1e-05,1.84512]
[1778607650290,48.4,80454.66,0.11,-0.01357,1e-05,1.84874]
[1778607656331,48.39,80451.92,0.11,-0.0136,1e-05,1.85195]
[1778607661365,48.38,80451.55,0.11,-0.0136,1e-05,1.85165]
[1778607666401,48.38,80452.06,0.11,-0.01358,1e-05,1.85]
[1778607672443,48.37,80452.53,0.11,-0.01357,1e-05,1.84826]
[1778607677478,48.37,80455.35,0.11,-0.01352,1e-05,1.84286]
[1778607683520,48.36,80455.7,0.11,-0.01351,1e-05,1.84138]
[1778607688556,48.36,80457.75,0.11,-0.01348,1e-05,1.83744]
[1778607693591,48.36,80452.24,0.11,-0.01353,1e-05,1.8429]
[1778607698626,48.35,80454.87,0.11,-0.01348,1e-05,1.83801]
[1778607703660,48.35,80455.07,0.11,-0.01348,1e-05,1.83692]
[1778607708696,48.34,80454.5,0.11,-0.01348,1e-05,1.83703]
[1778607713732,48.34,80453.79,0.11,-0.01348,1e-05,1.83736]
[1778607718767,48.33,80457.16,0.11,-0.01343,1e-05,1.83138]
[1778607723801,48.33,80454.87,0.11,-0.01345,1e-05,1.83422]
[1778607728840,48.33,80468.32,0.11,-0.01327,1e-05,1.81275]
[1778607733872,48.32,80471.29,0.11,-0.01322,1e-05,1.80767]
[1778607738907,48.32,80472.7,0.11,-0.0132,1e-05,1.80503]
[1778607743942,48.32,80475.31,0.11,-0.01316,1e-05,1.80056]
[1778607748977,48.32,80461.96,0.11,-0.01334,1e-05,1.82059]
[1778607754012,48.31,80457.78,0.11,-0.01337,1e-05,1.82408]
[1778607759047,48.31,80457.18,0.11,-0.01337,1e-05,1.82434]
[1778607764082,48.31,80449.89,0.11,-0.01346,1e-05,1.83496]
[1778607766109,48.3,80446.4,0.11,-0.01351,1e-05,1.84024]
[1778607767103,48.3,80444.93,0.11,-0.01353,1e-05,1.8422]
[1778607772138,48.3,80439.18,0.11,-0.0136,1e-05,1.85032]
[1778607777173,48.29,80430.51,0.11,-0.01371,1e-05,1.86303]
[1778607782208,48.29,80434.88,0.11,-0.01364,1e-05,1.85521]
[1778607787244,48.28,80444.45,0.11,-0.0135,1e-05,1.83941]
[1778607793287,48.28,80446.42,0.11,-0.01347,1e-05,1.83549]
[1778607798322,48.27,80446.1,0.11,-0.01347,1e-05,1.83525]
[1778607803357,48.27,80446.87,0.11,-0.01345,1e-05,1.8333]
[1778607808397,48.27,80445.55,0.11,-0.01346,1e-05,1.83462]
[1778607813427,48.26,80444.49,0.11,-0.01345,1e-05,1.83322]
[1778607818463,48.26,80443.64,0.11,-0.01346,1e-05,1.83384]
[1778607823497,48.26,80442.86,0.11,-0.01346,1e-05,1.83437]
[1778607830810,48.25,80442.25,0.11,-0.01347,1e-05,1.83478]
[1778607830911,48.25,80442.12,0.11,-0.01346,1e-05,1.83444]
[1778607831362,48.25,80442.12,0.11,-0.01346,1e-05,1.83444]
[1778607831553,48.25,80442.12,0.11,-0.01346,1e-05,1.83444]
[1778607836588,48.24,80441.27,0.11,-0.01347,1e-05,1.83495]
[1778607841623,48.24,80449.07,0.11,-0.01336,1e-05,1.8223]
[1778607846659,48.24,80462.07,0.11,-0.01318,1e-05,1.8017]
[1778607851695,48.24,80472.78,0.11,-0.01304,1e-05,1.78498]
[1778607854655,48.24,80476.28,0.11,-0.01299,1e-05,1.77957]
[1778607854756,48.24,80477.59,0.11,-0.01297,1e-05,1.77754]
[1778607857752,48.24,80497.07,0.11,-0.01272,1e-05,1.74809]
[1778607862787,48.24,80501.39,0.11,-0.01267,1e-05,1.74176]
[1778607867822,48.24,80501.66,0.11,-0.01267,1e-05,1.74154]
[1778607872857,48.24,80501.42,0.11,-0.01266,1e-05,1.73983]
[1778607878060,48.24,80497.76,0.11,-0.0127,1e-05,1.74544]
[1778607878132,48.24,80498.83,0.11,-0.01269,1e-05,1.74387]
[1778607883933,48.24,80499.17,0.11,-0.01269,1e-05,1.74353]
[1778607884736,48.24,80499.17,0.11,-0.01269,1e-05,1.74353]
[1778607884941,48.24,80499.76,0.11,-0.01268,1e-05,1.74268]
[1778607895013,48.24,80500.35,0.11,-0.01268,1e-05,1.74211]
[1778607900047,48.24,80500.79,0.11,-0.01267,1e-05,1.74161]
[1778607905082,48.25,80510.09,0.11,-0.01255,1e-05,1.72794]
[1778607910118,48.25,80509.76,0.11,-0.01256,1e-05,1.72867]
[1778607915151,48.25,80509.7,0.11,-0.01256,1e-05,1.72903]
[1778607920186,48.25,80509.09,0.11,-0.01257,1e-05,1.7302]
[1778607925222,48.25,80508.63,0.11,-0.01258,1e-05,1.73115]
[1778607930257,48.25,80510.68,0.11,-0.01256,1e-05,1.72838]
[1778607936299,48.25,80512.32,0.11,-0.01252,1e-05,1.72407]
[1778607941334,48.26,80512.94,0.11,-0.01252,1e-05,1.72346]
[1778607946369,48.26,80515.48,0.11,-0.01249,1e-05,1.71999]
[1778607951404,48.26,80515.37,0.11,-0.01249,1e-05,1.72047]
[1778607954429,48.26,80494.74,0.11,-0.01276,1e-05,1.75139]
[1778607959463,48.26,80490.98,0.11,-0.01281,1e-05,1.75704]
[1778607964501,48.26,80483.68,0.11,-0.0129,1e-05,1.76804]
[1778607967097,48.26,80467.45,0.11,-0.01311,1e-05,1.79266]
[1778607972554,48.26,80459.36,0.11,-0.01321,1e-05,1.80467]
[1778607977591,48.26,80469.63,0.11,-0.01307,1e-05,1.78847]
[1778607982625,48.25,80471.53,0.11,-0.01305,1e-05,1.78529]
[1778607987661,48.25,80473.18,0.11,-0.01302,1e-05,1.78249]
[1778607992695,48.25,80469.35,0.11,-0.01306,1e-05,1.78573]
[1778607997730,48.25,80480.49,0.11,-0.01291,1e-05,1.76861]
[1778608002765,48.25,80483.74,0.11,-0.01287,1e-05,1.76358]
[1778608007800,48.25,80483.88,0.11,-0.01286,1e-05,1.76331]
[1778608013842,48.25,80482.48,0.11,-0.01288,1e-05,1.76537]
[1778608018877,48.25,80482.43,0.11,-0.01288,1e-05,1.76539]
[1778608023912,48.25,80482.68,0.11,-0.01288,1e-05,1.76497]
[1778608028949,48.25,80488.78,0.11,-0.0128,1e-05,1.75578]
[1778608033984,48.25,80487.25,0.11,-0.01282,1e-05,1.75813]
[1778608039018,48.25,80486.19,0.11,-0.01283,1e-05,1.75977]
[1778608044053,48.25,80498.74,0.11,-0.01267,1e-05,1.74105]
[1778608049088,48.25,80498.28,0.11,-0.01268,1e-05,1.74193]
[1778608054123,48.25,80504.35,0.11,-0.01259,1e-05,1.73083]
[1778608059160,48.25,80504.68,0.11,-0.01259,1e-05,1.73064]
[1778608064194,48.25,80504.32,0.11,-0.01259,1e-05,1.73147]
[1778608069230,48.26,80504.65,0.11,-0.01259,1e-05,1.73127]
[1778608074265,48.26,80503.94,0.11,-0.0126,1e-05,1.73261]
[1778608081316,48.26,80504.9,0.11,-0.0126,1e-05,1.73158]
[1778608086349,48.26,80487.74,0.11,-0.01282,1e-05,1.7575]
[1778608091061,48.26,80485.56,0.11,-0.01284,1e-05,1.76078]
[1778608091385,48.26,80486.39,0.11,-0.01283,1e-05,1.75953]
[1778608092221,48.26,80486.39,0.11,-0.01283,1e-05,1.75953]
[1778608092391,48.26,80486.81,0.11,-0.01283,1e-05,1.7589]
[1778608097427,48.26,80488.84,0.11,-0.0128,1e-05,1.75584]
[1778608102462,48.26,80490.04,0.11,-0.01279,1e-05,1.75402]
[1778608107499,48.26,80491.12,0.11,-0.01277,1e-05,1.75239]
[1778608112534,48.26,80493.25,0.11,-0.01273,1e-05,1.74692]
[1778608117570,48.26,80494.91,0.11,-0.01271,1e-05,1.74444]
[1778608122604,48.26,80495.38,0.11,-0.0127,1e-05,1.74376]
[1778608127642,48.26,80482.1,0.11,-0.01287,1e-05,1.76374]
[1778608132677,48.26,80479.88,0.11,-0.0129,1e-05,1.76694]
[1778608137712,48.26,80478.26,0.11,-0.01292,1e-05,1.76922]
[1778608142753,48.26,80482.7,0.11,-0.01286,1e-05,1.76237]
[1778608147784,48.26,80487.72,0.11,-0.0128,1e-05,1.75473]
[1778608152819,48.26,80491.42,0.11,-0.01275,1e-05,1.74916]
[1778608157855,48.26,80488.35,0.11,-0.01279,1e-05,1.75375]
[1778608162890,48.26,80488.18,0.11,-0.01279,1e-05,1.75391]
[1778608167923,48.26,80489.24,0.11,-0.01277,1e-05,1.75219]
[1778608172963,48.26,80489.6,0.11,-0.01275,1e-05,1.74929]
[1778608177994,48.26,80489.07,0.11,-0.01276,1e-05,1.75001]
[1778608184039,48.26,80483.48,0.11,-0.01283,1e-05,1.75827]
[1778608189073,48.25,80485.14,0.11,-0.01281,1e-05,1.75567]
[1778608194108,48.25,80484.92,0.11,-0.01281,1e-05,1.75591]
[1778608199143,48.25,80484.12,0.11,-0.01282,1e-05,1.75703]
[1778608204177,48.25,80482.44,0.11,-0.01284,1e-05,1.75945]
[1778608210222,48.25,80481.63,0.11,-0.01285,1e-05,1.76055]
[1778608215259,48.25,80481.59,0.11,-0.01285,1e-05,1.76052]
[1778608218277,48.25,80497.9,0.11,-0.01264,1e-05,1.73606]
[1778608224319,48.25,80496.17,0.11,-0.01266,1e-05,1.73873]
[1778608229358,48.25,80482.54,0.11,-0.01284,1e-05,1.7592]
[1778608234389,48.25,80473.97,0.11,-0.01293,1e-05,1.76972]
[1778608238419,48.25,80490.26,0.11,-0.01272,1e-05,1.74507]
[1778608243455,48.25,80491.79,0.11,-0.0127,1e-05,1.74279]
[1778608249499,48.25,80493.67,0.11,-0.01268,1e-05,1.74]
[1778608254533,48.25,80492.79,0.11,-0.01269,1e-05,1.74132]
[1778608259571,48.25,80491.55,0.11,-0.0127,1e-05,1.74318]
[1778608264605,48.25,80491.42,0.11,-0.01271,1e-05,1.74335]
[1778608269639,48.25,80501.12,0.11,-0.01258,1e-05,1.72887]
[1778608274674,48.25,80504.7,0.11,-0.01254,1e-05,1.72368]
[1778608279711,48.25,80515.97,0.11,-0.0124,1e-05,1.70716]
[1778608285752,48.25,80514.94,0.11,-0.01241,1e-05,1.70902]
[1778608290786,48.26,80509.1,0.11,-0.01249,1e-05,1.71789]
[1778608295827,48.26,80509.48,0.11,-0.01247,1e-05,1.71532]
[1778608300861,48.26,80512.65,0.11,-0.01243,1e-05,1.71094]
[1778608305896,48.26,80510.24,0.11,-0.01247,1e-05,1.7148]
[1778608312530,48.26,80508.78,0.11,-0.01249,1e-05,1.71737]
[1778608317982,48.26,80507.74,0.11,-0.0125,1e-05,1.7192]
[1778608323017,48.27,80507.61,0.11,-0.01251,1e-05,1.71969]
[1778608328055,48.27,80509.97,0.11,-0.01248,1e-05,1.71651]
[1778608333091,48.27,80519.51,0.11,-0.01236,1e-05,1.7028]
[1778608337486,48.27,80517.15,0.11,-0.0124,1e-05,1.7066]
[1778608337576,48.27,80517.3,0.11,-0.01239,1e-05,1.70646]
[1778608342744,48.27,80517.62,0.11,-0.01239,1e-05,1.70641]
[1778608348196,48.28,80521.96,0.11,-0.01235,1e-05,1.70066]
[1778608353233,48.28,80518.6,0.11,-0.01238,1e-05,1.70392]
[1778608358265,48.28,80514.19,0.11,-0.01244,1e-05,1.71096]
[1778608363300,48.29,80506.96,0.11,-0.01253,1e-05,1.72213]
[1778608368335,48.29,80515.41,0.11,-0.01243,1e-05,1.71011]
[1778608373369,48.29,80515.56,0.11,-0.01243,1e-05,1.71047]
[1778608378406,48.3,80514.66,0.11,-0.01245,1e-05,1.71238]
[1778608383311,48.3,80514.38,0.11,-0.01246,1e-05,1.71327]
[1778608383440,48.3,80513.34,0.11,-0.01247,1e-05,1.71493]
[1778608388562,48.3,80514.97,0.11,-0.01245,1e-05,1.71299]
[1778608394518,48.31,80522.77,0.11,-0.01236,1e-05,1.70244]
[1778608399553,48.31,80517.16,0.11,-0.01244,1e-05,1.71126]
[1778608404589,48.31,80519.55,0.11,-0.01241,1e-05,1.70831]
[1778608409623,48.32,80524.71,0.11,-0.01235,1e-05,1.70133]
[1778608414658,48.32,80524.44,0.11,-0.01235,1e-05,1.70009]
[1778608419694,48.32,80526.99,0.11,-0.01232,1e-05,1.69693]
[1778608424736,48.33,80525.79,0.11,-0.01234,1e-05,1.69933]
[1778608429770,48.33,80528.95,0.11,-0.01231,1e-05,1.69531]
[1778608434804,48.34,80530.23,0.11,-0.01229,1e-05,1.69405]
[1778608439844,48.34,80530.73,0.11,-0.01229,1e-05,1.69391]
[1778608444879,48.34,80539.32,0.11,-0.01219,1e-05,1.68201]
[1778608449914,48.35,80536.2,0.11,-0.01224,1e-05,1.68723]
[1778608453942,48.35,80551.01,0.11,-0.01206,1e-05,1.66632]
[1778608458987,48.35,80566.31,0.11,-0.01188,1e-05,1.64523]
[1778608464023,48.36,80570.29,0.11,-0.01184,1e-05,1.64059]
[1778608469052,48.37,80559.42,0.11,-0.01198,1e-05,1.65718]
[1778608474086,48.37,80559.73,0.11,-0.01197,1e-05,1.65548]
[1778608479119,48.38,80561.64,0.11,-0.01195,1e-05,1.65366]
[1778608484155,48.38,80562.04,0.11,-0.01196,1e-05,1.65399]
[1778608489190,48.39,80559.82,0.11,-0.01199,1e-05,1.65807]
[1778608494225,48.39,80562.38,0.11,-0.01197,1e-05,1.65526]
[1778608500267,48.4,80562.88,0.11,-0.01197,1e-05,1.65561]
[1778608505307,48.41,80575.33,0.11,-0.01183,1e-05,1.63898]
[1778608510337,48.41,80576.91,0.11,-0.01182,1e-05,1.63776]
[1778608515372,48.42,80569.74,0.11,-0.01191,1e-05,1.64896]
[1778608520410,48.42,80569.56,0.11,-0.01192,1e-05,1.65015]
[1778608522421,48.42,80567.81,0.11,-0.01195,1e-05,1.653]
[1778608525444,48.43,80541.42,0.11,-0.01227,1e-05,1.69154]
[1778608530477,48.43,80536.78,0.11,-0.01234,1e-05,1.69881]
[1778608535514,48.43,80532.0,0.11,-0.01238,1e-05,1.70409]
[1778608540549,48.44,80528.94,0.11,-0.01243,1e-05,1.70905]
[1778608545584,48.44,80536.93,0.11,-0.01233,1e-05,1.69784]
[1778608550619,48.44,80541.93,0.11,-0.01227,1e-05,1.69109]
[1778608555655,48.44,80537.62,0.11,-0.01233,1e-05,1.69787]
[1778608560690,48.45,80526.61,0.11,-0.01247,1e-05,1.71437]
[1778608565729,48.45,80519.7,0.11,-0.01256,1e-05,1.72482]
[1778608570763,48.45,80518.84,0.11,-0.01257,1e-05,1.72636]
[1778608575801,48.45,80521.98,0.11,-0.01254,1e-05,1.72196]
[1778608580833,48.45,80519.18,0.11,-0.01257,1e-05,1.72632]
[1778608583854,48.45,80535.4,0.11,-0.01237,1e-05,1.70262]
[1778608588897,48.46,80533.0,0.11,-0.01241,1e-05,1.70656]
[1778608593932,48.46,80538.28,0.11,-0.01233,1e-05,1.69708]
[1778608598968,48.46,80539.18,0.11,-0.01232,1e-05,1.69629]
[1778608604002,48.46,80540.94,0.11,-0.0123,1e-05,1.69423]
[1778608609040,48.47,80528.5,0.11,-0.01246,1e-05,1.71294]
[1778608614078,48.47,80525.76,0.11,-0.0125,1e-05,1.71735]
[1778608620119,48.47,80521.66,0.11,-0.01256,1e-05,1.72378]
[1778608625154,48.47,80520.92,0.11,-0.01257,1e-05,1.72516]
[1778608630198,48.47,80529.58,0.11,-0.01246,1e-05,1.71272]
[1778608635232,48.48,80528.57,0.11,-0.01248,1e-05,1.71461]
[1778608640266,48.48,80524.22,0.11,-0.01253,1e-05,1.7214]
[1778608645301,48.48,80528.53,0.11,-0.01248,1e-05,1.7154]
[1778608650338,48.48,80527.78,0.11,-0.0125,1e-05,1.71689]
[1778608655371,48.49,80524.55,0.11,-0.01252,1e-05,1.71977]
[1778608660406,48.49,80518.09,0.11,-0.01261,1e-05,1.72968]
[1778608665441,48.49,80506.47,0.11,-0.01276,1e-05,1.7472]
[1778608671484,48.49,80503.07,0.11,-0.0128,1e-05,1.75244]
[1778608676518,48.49,80503.85,0.11,-0.01279,1e-05,1.75139]
[1778608681553,48.49,80508.34,0.11,-0.01274,1e-05,1.74484]
[1778608686588,48.49,80501.41,0.11,-0.01283,1e-05,1.75535]
[1778608691624,48.49,80500.43,0.11,-0.01284,1e-05,1.75692]
[1778608696659,48.49,80498.35,0.11,-0.01287,1e-05,1.76011]
[1778608702065,48.49,80499.92,0.11,-0.01285,1e-05,1.75782]
[1778608702148,48.49,80500.84,0.11,-0.01284,1e-05,1.75646]
[1778608703243,48.49,80500.84,0.11,-0.01284,1e-05,1.75646]
[1778608703710,48.49,80500.16,0.11,-0.01285,1e-05,1.75752]
[1778608708744,48.49,80497.08,0.11,-0.01289,1e-05,1.76224]
[1778608713780,48.49,80498.31,0.11,-0.01286,1e-05,1.7582]
[1778608718814,48.5,80497.28,0.11,-0.01287,1e-05,1.75984]
[1778608723936,48.5,80489.8,0.11,-0.01297,1e-05,1.77115]
[1778608729891,48.5,80487.87,0.11,-0.01299,1e-05,1.77404]
[1778608734926,48.49,80489.06,0.11,-0.01298,1e-05,1.77215]
[1778608739960,48.49,80490.36,0.11,-0.01296,1e-05,1.77007]
[1778608744996,48.49,80491.18,0.11,-0.01295,1e-05,1.76873]
[1778608750032,48.49,80493.46,0.11,-0.01292,1e-05,1.76519]
[1778608755070,48.49,80495.15,0.11,-0.01289,1e-05,1.76259]
[1778608760104,48.49,80497.27,0.11,-0.01287,1e-05,1.75938]
[1778608765141,48.49,80497.34,0.11,-0.01287,1e-05,1.75927]
[1778608770181,48.49,80501.46,0.11,-0.01281,1e-05,1.75311]
[1778608775215,48.49,80500.38,0.11,-0.01281,1e-05,1.75252]
[1778608780250,48.49,80499.75,0.11,-0.01282,1e-05,1.75352]
[1778608785285,48.49,80507.74,0.11,-0.01272,1e-05,1.74165]
[1778608790245,48.49,80512.04,0.11,-0.01266,1e-05,1.73538]
[1778608790320,48.49,80512.49,0.11,-0.01266,1e-05,1.73475]
[1778608795942,48.5,80508.58,0.11,-0.01271,1e-05,1.74077]
[1778608801415,48.5,80506.54,0.11,-0.01274,1e-05,1.74396]
[1778608806451,48.5,80500.12,0.11,-0.01282,1e-05,1.75364]
[1778608811485,48.5,80507.17,0.11,-0.01273,1e-05,1.74314]
[1778608816521,48.5,80515.51,0.11,-0.01263,1e-05,1.73091]
[1778608821557,48.5,80517.49,0.11,-0.0126,1e-05,1.72824]
[1778608826591,48.5,80527.6,0.11,-0.01248,1e-05,1.71365]
[1778608832636,48.5,80530.84,0.11,-0.01243,1e-05,1.70718]
[1778608836245,48.51,80534.03,0.11,-0.01239,1e-05,1.70279]
[1778608836262,48.51,80534.11,0.11,-0.01239,1e-05,1.70277]
[1778608838675,48.51,80517.94,0.11,-0.01259,1e-05,1.72679]
[1778608843710,48.51,80507.95,0.11,-0.01272,1e-05,1.74189]
[1778608848745,48.51,80497.52,0.11,-0.01286,1e-05,1.75762]
[1778608853780,48.51,80498.11,0.11,-0.01285,1e-05,1.75677]
[1778608858815,48.51,80499.42,0.11,-0.01283,1e-05,1.75483]
[1778608863854,48.51,80499.42,0.11,-0.01283,1e-05,1.75488]
[1778608868886,48.51,80500.71,0.11,-0.01282,1e-05,1.75297]
[1778608873921,48.51,80502.59,0.11,-0.01279,1e-05,1.75021]
[1778608878967,48.51,80500.19,0.11,-0.01283,1e-05,1.75383]
[1778608883992,48.51,80500.02,0.11,-0.01283,1e-05,1.75409]
[1778608889031,48.51,80500.65,0.11,-0.01282,1e-05,1.75315]
[1778608894062,48.51,80500.32,0.11,-0.01281,1e-05,1.75139]
[1778608899098,48.51,80511.05,0.11,-0.01267,1e-05,1.73543]
[1778608904132,48.51,80520.18,0.11,-0.01256,1e-05,1.72212]
[1778608909170,48.51,80518.91,0.11,-0.01258,1e-05,1.72426]
[1778608914202,48.52,80520.04,0.11,-0.01256,1e-05,1.72283]
[1778608919237,48.52,80522.77,0.11,-0.01253,1e-05,1.71904]
[1778608924275,48.52,80527.64,0.11,-0.01247,1e-05,1.71212]
[1778608929308,48.52,80523.69,0.11,-0.01252,1e-05,1.71817]
[1778608934342,48.52,80513.28,0.11,-0.01266,1e-05,1.73375]
[1778608939377,48.52,80513.48,0.11,-0.01265,1e-05,1.73353]
[1778608944411,48.52,80516.28,0.11,-0.01262,1e-05,1.72945]
[1778608949448,48.52,80516.02,0.11,-0.01262,1e-05,1.72993]
[1778608954482,48.52,80510.65,0.11,-0.01268,1e-05,1.73575]
[1778608959518,48.52,80498.74,0.11,-0.01283,1e-05,1.75359]
[1778608964553,48.52,80497.77,0.11,-0.01284,1e-05,1.75497]
[1778608967685,48.52,80471.84,0.11,-0.01318,1e-05,1.79419]
[1778608969590,48.52,80456.6,0.11,-0.01338,1e-05,1.8175]
[1778608971607,48.52,80437.7,0.11,-0.01363,1e-05,1.84659]
[1778608974626,48.52,80453.01,0.11,-0.01342,1e-05,1.82224]
[1778608979666,48.51,80473.43,0.11,-0.01315,1e-05,1.79021]
[1778608984699,48.51,80472.71,0.11,-0.01315,1e-05,1.7909]
[1778608989736,48.51,80484.99,0.11,-0.01299,1e-05,1.77189]
[1778608994773,48.51,80496.78,0.11,-0.01283,1e-05,1.75391]
[1778608999806,48.51,80497.55,0.11,-0.01282,1e-05,1.75267]
[1778609004842,48.51,80509.29,0.11,-0.01267,1e-05,1.73513]
[1778609009877,48.51,80508.19,0.11,-0.01269,1e-05,1.73682]
[1778609014912,48.51,80505.49,0.11,-0.01271,1e-05,1.73866]
[1778609019949,48.51,80503.89,0.11,-0.01273,1e-05,1.74114]
[1778609024989,48.51,80492.29,0.11,-0.01288,1e-05,1.75855]
[1778609030025,48.51,80489.48,0.11,-0.01291,1e-05,1.76272]
[1778609035059,48.51,80490.44,0.11,-0.0129,1e-05,1.76122]
[1778609040094,48.51,80492.8,0.11,-0.01287,1e-05,1.75765]
[1778609045129,48.51,80491.18,0.11,-0.01289,1e-05,1.76006]
[1778609050164,48.51,80490.08,0.11,-0.0129,1e-05,1.76166]
[1778609055204,48.51,80488.69,0.11,-0.01292,1e-05,1.76369]
[1778609060240,48.51,80482.55,0.11,-0.013,1e-05,1.77282]
[1778609065274,48.51,80483.18,0.11,-0.01299,1e-05,1.77171]
[1778609070309,48.51,80488.32,0.11,-0.01292,1e-05,1.76381]
[1778609075345,48.51,80481.1,0.11,-0.013,1e-05,1.77235]
[1778609080379,48.5,80482.04,0.11,-0.01299,1e-05,1.77078]
[1778609085414,48.5,80483.26,0.11,-0.01297,1e-05,1.76879]
[1778609090450,48.5,80488.18,0.11,-0.0129,1e-05,1.76126]
[1778609095484,48.5,80494.47,0.11,-0.01282,1e-05,1.75182]
[1778609100630,48.5,80495.28,0.11,-0.01281,1e-05,1.75064]
[1778609105664,48.5,80494.87,0.11,-0.01282,1e-05,1.75129]
[1778609110701,48.5,80494.2,0.11,-0.01283,1e-05,1.75233]
[1778609115734,48.5,80494.39,0.11,-0.01282,1e-05,1.75208]
[1778609120771,48.5,80493.31,0.11,-0.01284,1e-05,1.75373]
[1778609125806,48.5,80491.31,0.11,-0.01286,1e-05,1.75676]
[1778609130844,48.5,80495.24,0.11,-0.01281,1e-05,1.75092]
[1778609135878,48.5,80494.15,0.11,-0.01281,1e-05,1.75037]
[1778609140913,48.51,80497.07,0.11,-0.01278,1e-05,1.7461]
[1778609142927,48.51,80512.01,0.11,-0.01259,1e-05,1.72391]
[1778609148446,48.51,80505.64,0.11,-0.01267,1e-05,1.73374]
[1778609154004,48.51,80508.33,0.11,-0.01264,1e-05,1.73]
[1778609159040,48.51,80504.2,0.11,-0.01269,1e-05,1.73637]
[1778609164074,48.51,80504.85,0.11,-0.01269,1e-05,1.73561]
[1778609169111,48.51,80503.45,0.11,-0.01271,1e-05,1.7379]
[1778609174145,48.51,80509.75,0.11,-0.01263,1e-05,1.72876]
[1778609179180,48.52,80508.43,0.11,-0.01265,1e-05,1.73102]
[1778609184215,48.52,80506.62,0.11,-0.01267,1e-05,1.734]
[1778609189250,48.52,80508.83,0.11,-0.01265,1e-05,1.73099]
[1778609194286,48.52,80506.74,0.11,-0.01266,1e-05,1.73215]
[1778609199322,48.52,80506.98,0.11,-0.01266,1e-05,1.7321]
[1778609204357,48.52,80511.99,0.11,-0.0126,1e-05,1.72501]
[1778609209393,48.53,80517.32,0.11,-0.01254,1e-05,1.71756]
[1778609214431,48.53,80519.48,0.11,-0.01251,1e-05,1.71479]
[1778609219469,48.53,80512.24,0.11,-0.01261,1e-05,1.7258]
[1778609224507,48.53,80512.17,0.11,-0.01261,1e-05,1.72618]
[1778609229542,48.53,80506.29,0.11,-0.01269,1e-05,1.73518]
[1778609234578,48.54,80505.19,0.11,-0.0127,1e-05,1.73704]
[1778609239612,48.54,80493.05,0.11,-0.01286,1e-05,1.75529]
[1778609244647,48.54,80491.2,0.11,-0.01288,1e-05,1.75814]
[1778609249681,48.54,80491.7,0.11,-0.01288,1e-05,1.75746]
[1778609254717,48.54,80489.93,0.11,-0.01288,1e-05,1.75788]
[1778609259763,48.54,80491.77,0.11,-0.01286,1e-05,1.75516]
[1778609262777,48.54,80472.56,0.11,-0.01311,1e-05,1.78423]
[1778609267812,48.54,80467.63,0.11,-0.01317,1e-05,1.79149]
[1778609272847,48.53,80470.04,0.11,-0.01314,1e-05,1.78751]
[1778609276882,48.53,80487.65,0.11,-0.01291,1e-05,1.76065]
[1778609281920,48.53,80489.39,0.11,-0.01289,1e-05,1.75799]
[1778609286954,48.53,80489.17,0.11,-0.01289,1e-05,1.7583]
[1778609291990,48.53,80488.4,0.11,-0.0129,1e-05,1.75944]
[1778609297025,48.53,80487.13,0.11,-0.01291,1e-05,1.76135]
[1778609302060,48.53,80490.19,0.11,-0.01287,1e-05,1.75676]
[1778609307095,48.53,80495.51,0.11,-0.01281,1e-05,1.74888]
[1778609312135,48.53,80497.05,0.11,-0.01277,1e-05,1.74449]
[1778609313059,48.53,80497.05,0.11,-0.01277,1e-05,1.74449]
[1778609313119,48.53,80497.08,0.11,-0.01277,1e-05,1.74445]
[1778609314165,48.53,80497.08,0.11,-0.01277,1e-05,1.74445]
[1778609314174,48.54,80498.01,0.11,-0.01276,1e-05,1.74314]
[1778609319642,48.54,80498.8,0.11,-0.01275,1e-05,1.74217]
[1778609325221,48.54,80500.56,0.11,-0.01273,1e-05,1.73982]
[1778609331263,48.54,80499.57,0.11,-0.01275,1e-05,1.74158]
[1778609338312,48.54,80498.54,0.11,-0.01276,1e-05,1.74344]
[1778609343347,48.54,80498.41,0.11,-0.01277,1e-05,1.74386]
[1778609349853,48.54,80498.22,0.11,-0.01277,1e-05,1.74441]
[1778609355431,48.55,80498.91,0.11,-0.01277,1e-05,1.74364]
[1778609361473,48.55,80498.64,0.11,-0.01277,1e-05,1.74431]
[1778609366508,48.55,80497.99,0.11,-0.01278,1e-05,1.7455]
[1778609371544,48.55,80498.41,0.11,-0.01276,1e-05,1.74282]
[1778609375571,48.55,80511.83,0.11,-0.01259,1e-05,1.72312]
[1778609380606,48.55,80515.89,0.11,-0.01255,1e-05,1.71755]
[1778609385641,48.56,80516.75,0.11,-0.01254,1e-05,1.71669]
[1778609390676,48.56,80512.52,0.11,-0.01259,1e-05,1.72325]
[1778609395711,48.56,80521.42,0.11,-0.01248,1e-05,1.71044]
[1778609400748,48.56,80523.7,0.11,-0.01246,1e-05,1.70744]
[1778609405782,48.56,80525.6,0.11,-0.01244,1e-05,1.705]
[1778609410817,48.57,80529.06,0.11,-0.0124,1e-05,1.70028]
[1778609415852,48.57,80528.71,0.11,-0.0124,1e-05,1.70115]
[1778609421895,48.57,80530.8,0.11,-0.01238,1e-05,1.69849]
[1778609426934,48.57,80530.85,0.11,-0.01238,1e-05,1.69875]
[1778609431964,48.57,80539.02,0.11,-0.01227,1e-05,1.68497]
[1778609437000,48.58,80535.38,0.11,-0.01232,1e-05,1.69068]
[1778609442044,48.58,80538.92,0.11,-0.01228,1e-05,1.68595]
[1778609447072,48.58,80539.32,0.11,-0.01228,1e-05,1.68582]
[1778609454121,48.58,80538.31,0.11,-0.01229,1e-05,1.68789]
[1778609459156,48.59,80536.82,0.11,-0.01232,1e-05,1.69048]
[1778609464191,48.59,80541.06,0.11,-0.01227,1e-05,1.68473]
[1778609468221,48.59,80527.44,0.11,-0.01244,1e-05,1.70493]
[1778609473256,48.59,80527.68,0.11,-0.01244,1e-05,1.70486]
[1778609478296,48.6,80533.07,0.11,-0.01237,1e-05,1.69733]
[1778609483326,48.6,80525.5,0.11,-0.01247,1e-05,1.70867]
[1778609488361,48.6,80518.05,0.11,-0.01257,1e-05,1.71987]
[1778609493397,48.6,80501.81,0.11,-0.01276,1e-05,1.74183]
[1778609495410,48.6,80487.01,0.11,-0.01295,1e-05,1.76397]
[1778609500911,48.6,80484.5,0.11,-0.01298,1e-05,1.76755]
[1778609506487,48.6,80488.45,0.11,-0.01293,1e-05,1.76138]
[1778609511521,48.6,80487.93,0.11,-0.01293,1e-05,1.762]
[1778609516557,48.59,80487.93,0.11,-0.01293,1e-05,1.76184]
[1778609521593,48.59,80487.48,0.11,-0.01294,1e-05,1.76235]
[1778609526628,48.59,80487.92,0.11,-0.01293,1e-05,1.76151]
[1778609531663,48.59,80486.06,0.11,-0.01295,1e-05,1.76414]
[1778609536698,48.59,80485.7,0.11,-0.01295,1e-05,1.76449]
[1778609541733,48.59,80487.46,0.11,-0.01293,1e-05,1.76166]
[1778609546768,48.59,80493.36,0.11,-0.01285,1e-05,1.75271]
[1778609551802,48.59,80493.99,0.11,-0.01283,1e-05,1.74942]
[1778609556839,48.59,80493.47,0.11,-0.01283,1e-05,1.75015]
[1778609561873,48.59,80492.62,0.11,-0.01285,1e-05,1.75139]
[1778609566912,48.59,80492.77,0.11,-0.01284,1e-05,1.75113]
[1778609571944,48.59,80495.04,0.11,-0.01281,1e-05,1.74774]
[1778609576979,48.59,80494.24,0.11,-0.01282,1e-05,1.74893]
[1778609582014,48.59,80494.45,0.11,-0.01282,1e-05,1.74859]
[1778609587051,48.59,80489.84,0.11,-0.01288,1e-05,1.75546]
[1778609592086,48.59,80489.18,0.11,-0.01289,1e-05,1.7564]
[1778609598127,48.59,80488.02,0.11,-0.0129,1e-05,1.75807]
[1778609603163,48.59,80486.68,0.11,-0.01292,1e-05,1.76002]
[1778609608203,48.59,80487.13,0.11,-0.01291,1e-05,1.75928]
[1778609613234,48.59,80494.21,0.11,-0.01281,1e-05,1.74637]
[1778609618268,48.59,80496.14,0.11,-0.01278,1e-05,1.74352]
[1778609623303,48.59,80496.39,0.11,-0.01278,1e-05,1.74317]
[1778609628338,48.59,80499.52,0.11,-0.01274,1e-05,1.73855]
[1778609633377,48.59,80497.27,0.11,-0.01277,1e-05,1.74198]
[1778609639421,48.59,80498.03,0.11,-0.01276,1e-05,1.74089]
[1778609642441,48.59,80496.29,0.11,-0.01278,1e-05,1.7435]
[1778609644454,48.59,80496.61,0.11,-0.01278,1e-05,1.74303]
[1778609649489,48.59,80500.3,0.11,-0.01273,1e-05,1.73754]
[1778609654525,48.59,80501.6,0.11,-0.01271,1e-05,1.73564]
[1778609659675,48.59,80507.61,0.11,-0.01264,1e-05,1.72683]
[1778609664710,48.59,80508.63,0.11,-0.01263,1e-05,1.72547]
[1778609669746,48.59,80512.85,0.11,-0.01257,1e-05,1.71941]
[1778609674784,48.59,80508.23,0.11,-0.01262,1e-05,1.72424]
[1778609679818,48.59,80510.86,0.11,-0.01259,1e-05,1.72052]
[1778609684857,48.59,80519.7,0.11,-0.01248,1e-05,1.70789]
[1778609689891,48.6,80525.46,0.11,-0.01241,1e-05,1.69981]
[1778609694926,48.6,80534.95,0.11,-0.0123,1e-05,1.6864]
[1778609697829,48.6,80536.23,0.11,-0.01228,1e-05,1.68474]
[1778609697947,48.6,80536.24,0.11,-0.01228,1e-05,1.68482]
[1778609701554,48.6,80537.48,0.11,-0.01227,1e-05,1.68333]
[1778609702334,48.6,80546.14,0.11,-0.01216,1e-05,1.67089]
[1778609703583,48.6,80545.18,0.11,-0.01218,1e-05,1.67241]
[1778609703990,48.61,80548.03,0.11,-0.01214,1e-05,1.66843]
[1778609704905,48.61,80548.03,0.11,-0.01214,1e-05,1.66843]
[1778609705000,48.61,80556.56,0.11,-0.01204,1e-05,1.65632]
[1778609710032,48.61,80545.97,0.11,-0.01217,1e-05,1.67231]
[1778609716074,48.62,80548.92,0.11,-0.01215,1e-05,1.6689]
[1778609721110,48.62,80548.09,0.11,-0.01216,1e-05,1.67083]
[1778609726145,48.62,80543.6,0.11,-0.01222,1e-05,1.67803]
[1778609731181,48.63,80543.28,0.11,-0.01222,1e-05,1.67699]
[1778609736216,48.63,80542.78,0.11,-0.01223,1e-05,1.67842]
[1778609740246,48.64,80521.81,0.11,-0.0125,1e-05,1.70958]
[1778609745282,48.64,80522.06,0.11,-0.0125,1e-05,1.70965]
[1778609750317,48.64,80527.35,0.11,-0.01243,1e-05,1.70232]
[1778609755353,48.64,80528.79,0.11,-0.01242,1e-05,1.70068]
[1778609760390,48.65,80528.32,0.11,-0.01243,1e-05,1.70181]
[1778609765436,48.65,80549.38,0.11,-0.01217,1e-05,1.67172]
[1778609770469,48.65,80550.44,0.11,-0.01216,1e-05,1.67087]
[1778609775505,48.66,80551.51,0.11,-0.01216,1e-05,1.66999]
[1778609780539,48.66,80551.08,0.11,-0.01217,1e-05,1.67126]
[1778609785577,48.66,80543.26,0.11,-0.01227,1e-05,1.68317]
[1778609790612,48.67,80537.77,0.11,-0.01234,1e-05,1.69166]
[1778609794639,48.67,80552.03,0.11,-0.01215,1e-05,1.66919]
[1778609799674,48.67,80552.65,0.11,-0.01215,1e-05,1.669]
[1778609804709,48.68,80553.91,0.11,-0.01214,1e-05,1.66788]
[1778609809744,48.68,80555.12,0.11,-0.01213,1e-05,1.66683]
[1778609814781,48.69,80554.51,0.11,-0.01215,1e-05,1.66837]
[1778609819814,48.69,80555.37,0.11,-0.01214,1e-05,1.6678]
[1778609824849,48.69,80554.47,0.11,-0.01216,1e-05,1.66974]
[1778609829886,48.7,80556.03,0.11,-0.01214,1e-05,1.66811]
[1778609834919,48.7,80557.7,0.11,-0.01213,1e-05,1.66634]
[1778609837945,48.7,80544.18,0.11,-0.0123,1e-05,1.68621]
[1778609843374,48.7,80534.12,0.11,-0.01243,1e-05,1.7013]
[1778609849020,48.71,80539.03,0.11,-0.01237,1e-05,1.69457]
[1778609854055,48.71,80540.46,0.11,-0.01234,1e-05,1.69066]
[1778609859090,48.71,80549.85,0.11,-0.01223,1e-05,1.67759]
[1778609864125,48.72,80548.29,0.11,-0.01225,1e-05,1.6804]
[1778609869160,48.72,80553.11,0.11,-0.0122,1e-05,1.67403]
[1778609874197,48.72,80549.26,0.11,-0.01225,1e-05,1.68021]
[1778609879234,48.73,80550.96,0.11,-0.01223,1e-05,1.6783]
[1778609884269,48.73,80547.8,0.11,-0.01228,1e-05,1.68337]
[1778609889304,48.73,80543.39,0.11,-0.01234,1e-05,1.69025]
[1778609894338,48.73,80542.0,0.11,-0.01236,1e-05,1.69272]
[1778609899373,48.74,80538.88,0.11,-0.0124,1e-05,1.6977]
[1778609904409,48.74,80538.05,0.11,-0.01241,1e-05,1.6993]
[1778609910451,48.74,80540.32,0.11,-0.01239,1e-05,1.69644]
[1778609915486,48.74,80543.87,0.11,-0.01233,1e-05,1.68942]
[1778609920521,48.75,80546.26,0.11,-0.01231,1e-05,1.68636]
[1778609921529,48.75,80523.9,0.11,-0.01259,1e-05,1.71913]
[1778609924065,48.75,80521.76,0.11,-0.01261,1e-05,1.72234]
[1778609924549,48.75,80520.92,0.11,-0.01262,1e-05,1.72361]
[1778609925200,48.75,80520.92,0.11,-0.01262,1e-05,1.72361]
[1778609925270,48.75,80520.56,0.11,-0.01263,1e-05,1.72416]
[1778609930591,48.75,80519.05,0.11,-0.01265,1e-05,1.7265]
[1778609935629,48.75,80509.81,0.11,-0.01277,1e-05,1.74023]
[1778609942676,48.75,80505.53,0.11,-0.01282,1e-05,1.7466]
[1778609947713,48.75,80508.47,0.11,-0.01278,1e-05,1.74221]
[1778609952746,48.75,80508.07,0.11,-0.01279,1e-05,1.74287]
[1778609957781,48.75,80507.16,0.11,-0.0128,1e-05,1.74429]
[1778609962817,48.75,80507.81,0.11,-0.01279,1e-05,1.7434]
[1778609967851,48.75,80506.63,0.11,-0.01281,1e-05,1.74525]
[1778609972886,48.75,80504.17,0.11,-0.01283,1e-05,1.74673]
[1778609977920,48.75,80500.6,0.11,-0.01287,1e-05,1.75217]
[1778609984364,48.75,80500.47,0.11,-0.01288,1e-05,1.75246]
[1778609990010,48.75,80498.42,0.11,-0.0129,1e-05,1.7556]
[1778609995045,48.75,80499.33,0.11,-0.01289,1e-05,1.75431]
[1778610000080,48.75,80495.5,0.11,-0.01294,1e-05,1.76009]
[1778610005115,48.75,80494.85,0.11,-0.01295,1e-05,1.76109]
[1778610010155,48.75,80495.45,0.11,-0.01294,1e-05,1.7602]
[1778610015186,48.75,80497.09,0.11,-0.01292,1e-05,1.75778]
[1778610020220,48.75,80496.08,0.11,-0.01294,1e-05,1.75933]
[1778610025258,48.75,80497.67,0.11,-0.01291,1e-05,1.75698]
[1778610030291,48.75,80499.42,0.11,-0.01289,1e-05,1.75442]
[1778610033314,48.75,80509.0,0.11,-0.01275,1e-05,1.73791]
[1778610038347,48.76,80518.4,0.11,-0.01264,1e-05,1.72426]
[1778610043383,48.76,80519.47,0.11,-0.01263,1e-05,1.72296]
[1778610048417,48.76,80515.89,0.11,-0.01267,1e-05,1.72843]
[1778610053452,48.76,80521.71,0.11,-0.0126,1e-05,1.72001]
[1778610058487,48.76,80529.54,0.11,-0.0125,1e-05,1.70872]
[1778610063522,48.76,80533.54,0.11,-0.01246,1e-05,1.70317]
[1778610068566,48.76,80534.14,0.11,-0.01245,1e-05,1.70258]
[1778610073610,48.77,80542.27,0.11,-0.01235,1e-05,1.69108]
[1778610078648,48.77,80542.79,0.11,-0.01235,1e-05,1.69074]
[1778610084682,48.77,80543.3,0.11,-0.01235,1e-05,1.69049]
[1778610089716,48.77,80545.16,0.11,-0.01233,1e-05,1.6882]
[1778610094752,48.78,80543.79,0.11,-0.01233,1e-05,1.68839]
[1778610099786,48.78,80546.15,0.11,-0.01231,1e-05,1.68541]
[1778610104822,48.78,80550.06,0.11,-0.01226,1e-05,1.68017]
[1778610109856,48.78,80555.51,0.11,-0.0122,1e-05,1.67281]
[1778610115279,48.79,80558.21,0.11,-0.01217,1e-05,1.66957]
[1778610121939,48.79,80559.96,0.11,-0.01216,1e-05,1.66773]
[1778610126975,48.8,80564.43,0.11,-0.01211,1e-05,1.66191]
[1778610132012,48.8,80565.6,0.11,-0.0121,1e-05,1.66088]
[1778610137051,48.8,80556.6,0.11,-0.01221,1e-05,1.67444]
[1778610142086,48.81,80552.99,0.11,-0.01226,1e-05,1.68015]
[1778610147121,48.81,80555.22,0.11,-0.01224,1e-05,1.67739]
[1778610152156,48.81,80559.04,0.11,-0.01218,1e-05,1.67017]
[1778610158198,48.81,80559.41,0.11,-0.01218,1e-05,1.67028]
[1778610163233,48.82,80559.28,0.11,-0.01219,1e-05,1.67099]
[1778610167593,48.82,80559.73,0.11,-0.01218,1e-05,1.67065]
[1778610167694,48.82,80559.01,0.11,-0.01219,1e-05,1.67189]
[1778610168895,48.82,80559.01,0.11,-0.01219,1e-05,1.67189]
[1778610169578,48.82,80559.01,0.11,-0.01219,1e-05,1.67189]
[1778610175701,48.83,80558.72,0.11,-0.0122,1e-05,1.6731]
[1778610181362,48.83,80559.86,0.11,-0.01219,1e-05,1.67205]
[1778610186398,48.83,80566.13,0.11,-0.01212,1e-05,1.66363]
[1778610192439,48.84,80565.14,0.11,-0.01214,1e-05,1.66575]
[1778610197474,48.84,80566.77,0.11,-0.01213,1e-05,1.66398]
[1778610202509,48.84,80567.11,0.11,-0.01213,1e-05,1.6641]
[1778610207545,48.85,80564.99,0.11,-0.01216,1e-05,1.66773]
[1778610212580,48.85,80563.21,0.11,-0.01217,1e-05,1.6686]
[1778610217614,48.85,80564.25,0.11,-0.01216,1e-05,1.66766]
[1778610223656,48.86,80561.44,0.11,-0.0122,1e-05,1.67234]
[1778610228691,48.86,80556.04,0.11,-0.01227,1e-05,1.68061]
[1778610233726,48.86,80556.47,0.11,-0.01227,1e-05,1.68042]
[1778610238761,48.87,80560.48,0.11,-0.01222,1e-05,1.67512]
[1778610243796,48.87,80557.73,0.11,-0.01226,1e-05,1.67954]
[1778610248831,48.87,80559.9,0.11,-0.01224,1e-05,1.67685]
[1778610253866,48.87,80559.21,0.11,-0.01225,1e-05,1.67829]
[1778610258903,48.88,80553.83,0.11,-0.01232,1e-05,1.6865]
[1778610263936,48.88,80546.97,0.11,-0.01241,1e-05,1.69679]
[1778610269980,48.88,80545.91,0.11,-0.01243,1e-05,1.69871]
[1778610275016,48.88,80546.51,0.11,-0.0124,1e-05,1.69591]
[1778610280050,48.88,80543.22,0.11,-0.01245,1e-05,1.701]
[1778610285085,48.88,80531.5,0.11,-0.0126,1e-05,1.71843]
[1778610290120,48.89,80527.68,0.11,-0.01265,1e-05,1.7242]
[1778610296162,48.89,80518.52,0.11,-0.01277,1e-05,1.73786]
[1778610301198,48.89,80529.46,0.11,-0.01263,1e-05,1.72175]
[1778610303211,48.89,80544.63,0.11,-0.01244,1e-05,1.69962]
[1778610306233,48.89,80562.61,0.11,-0.01222,1e-05,1.6738]
[1778610311269,48.89,80561.91,0.11,-0.01223,1e-05,1.67533]
[1778610316305,48.89,80560.14,0.11,-0.01225,1e-05,1.67841]
[1778610321340,48.9,80552.25,0.11,-0.01236,1e-05,1.69028]
[1778610326376,48.9,80538.72,0.11,-0.01253,1e-05,1.71037]
[1778610331411,48.9,80534.61,0.11,-0.01257,1e-05,1.71435]
[1778610336446,48.9,80536.38,0.11,-0.01255,1e-05,1.71194]
[1778610341481,48.9,80516.3,0.11,-0.0128,1e-05,1.74176]
[1778610346517,48.9,80512.48,0.11,-0.01285,1e-05,1.74736]
[1778610349725,48.9,80513.34,0.11,-0.01284,1e-05,1.74604]
[1778610349809,48.9,80510.4,0.11,-0.01288,1e-05,1.75039]
[1778610356857,48.9,80510.51,0.11,-0.01287,1e-05,1.75019]
[1778610356885,48.9,80510.03,0.11,-0.01288,1e-05,1.75083]
[1778610362628,48.9,80510.19,0.11,-0.01288,1e-05,1.75049]
[1778610368051,48.9,80515.2,0.11,-0.01281,1e-05,1.74297]
[1778610373706,48.9,80517.34,0.11,-0.01278,1e-05,1.73978]
[1778610378740,48.9,80523.17,0.11,-0.01271,1e-05,1.73119]
[1778610383777,48.9,80525.33,0.11,-0.01268,1e-05,1.72808]
[1778610388812,48.9,80525.39,0.11,-0.01268,1e-05,1.72807]
[1778610393847,48.9,80504.85,0.11,-0.01293,1e-05,1.75627]
[1778610398937,48.9,80503.28,0.11,-0.01295,1e-05,1.75842]
[1778610403968,48.9,80504.33,0.11,-0.01293,1e-05,1.75665]
[1778610409003,48.9,80503.71,0.11,-0.01294,1e-05,1.75741]
[1778610414038,48.9,80502.01,0.11,-0.01296,1e-05,1.7598]
[1778610419073,48.9,80497.75,0.11,-0.01301,1e-05,1.766]
[1778610424108,48.89,80502.58,0.11,-0.01295,1e-05,1.75856]
[1778610429143,48.89,80500.29,0.11,-0.01298,1e-05,1.76183]
[1778610434178,48.89,80499.99,0.11,-0.01298,1e-05,1.76212]
[1778610439214,48.89,80496.56,0.11,-0.01302,1e-05,1.7671]
[1778610443244,48.89,80490.78,0.11,-0.0131,1e-05,1.77561]
[1778610444250,48.89,80491.3,0.11,-0.01309,1e-05,1.77477]
[1778610449284,48.89,80482.3,0.11,-0.01321,1e-05,1.78804]
[1778610454319,48.89,80469.87,0.11,-0.01335,1e-05,1.80418]
[1778610459354,48.88,80474.75,0.11,-0.01328,1e-05,1.79617]
[1778610463625,48.88,80475.71,0.11,-0.01327,1e-05,1.79441]
[1778610463707,48.88,80476.29,0.11,-0.01326,1e-05,1.79333]
[1778610468778,48.88,80476.58,0.11,-0.01325,1e-05,1.7924]
[1778610470493,48.88,80476.58,0.11,-0.01325,1e-05,1.7924]
[1778610470526,48.88,80476.83,0.11,-0.01324,1e-05,1.79193]
[1778610476473,48.87,80485.68,0.11,-0.01312,1e-05,1.77795]
[1778610481509,48.87,80490.12,0.11,-0.01306,1e-05,1.77092]
[1778610486543,48.87,80496.12,0.11,-0.01298,1e-05,1.76163]
[1778610491578,48.87,80505.62,0.11,-0.01286,1e-05,1.74726]
[1778610496613,48.87,80505.22,0.11,-0.01286,1e-05,1.74779]
[1778610501647,48.87,80504.0,0.11,-0.01288,1e-05,1.74954]
[1778610506683,48.87,80507.27,0.11,-0.01283,1e-05,1.74462]
[1778610511718,48.87,80505.67,0.11,-0.01284,1e-05,1.7447]
[1778610516753,48.87,80498.34,0.11,-0.01293,1e-05,1.75563]
[1778610520783,48.87,80482.97,0.11,-0.01313,1e-05,1.77864]
[1778610525818,48.87,80481.51,0.11,-0.01315,1e-05,1.78054]
[1778610530853,48.86,80485.51,0.11,-0.01309,1e-05,1.77423]
[1778610535064,48.86,80486.69,0.11,-0.01308,1e-05,1.77231]
[1778610535165,48.86,80490.61,0.11,-0.01303,1e-05,1.76636]
[1778610535324,48.86,80490.61,0.11,-0.01303,1e-05,1.76636]
[1778610535889,48.86,80490.61,0.11,-0.01303,1e-05,1.76632]
[1778610540923,48.86,80496.24,0.11,-0.01295,1e-05,1.75775]
[1778610545962,48.86,80497.31,0.11,-0.01294,1e-05,1.75605]
[1778610550995,48.86,80497.99,0.11,-0.01293,1e-05,1.75495]
[1778610556030,48.86,80494.7,0.11,-0.01297,1e-05,1.75979]
[1778610561066,48.86,80487.45,0.11,-0.01306,1e-05,1.77048]
[1778610566106,48.86,80480.03,0.11,-0.01316,1e-05,1.78141]
[1778610571139,48.86,80480.09,0.11,-0.01314,1e-05,1.77865]
[1778610574161,48.85,80464.7,0.11,-0.01334,1e-05,1.80185]
[1778610579197,48.85,80470.69,0.11,-0.01325,1e-05,1.79221]
[1778610583224,48.85,80485.72,0.11,-0.01305,1e-05,1.76912]
[1778610588259,48.85,80488.8,0.11,-0.01301,1e-05,1.76421]
[1778610593296,48.85,80492.86,0.11,-0.01296,1e-05,1.75784]
[1778610598329,48.85,80493.65,0.11,-0.01294,1e-05,1.75647]
[1778610603364,48.85,80486.65,0.11,-0.01303,1e-05,1.76682]
[1778610604258,48.85,80486.65,0.11,-0.01303,1e-05,1.76682]
[1778610604335,48.84,80485.04,0.11,-0.01305,1e-05,1.7692]
[1778610605551,48.84,80485.04,0.11,-0.01305,1e-05,1.7692]
[1778610605650,48.84,80485.75,0.11,-0.01304,1e-05,1.76808]
[1778610611420,48.84,80489.22,0.11,-0.013,1e-05,1.76255]
[1778610616455,48.84,80490.25,0.11,-0.01298,1e-05,1.76078]
[1778610621490,48.84,80491.1,0.11,-0.01297,1e-05,1.75927]
[1778610624513,48.84,80505.01,0.11,-0.01279,1e-05,1.73838]
[1778610629906,48.84,80511.56,0.11,-0.01271,1e-05,1.72872]
[1778610635589,48.84,80510.52,0.11,-0.0127,1e-05,1.72806]
[1778610640624,48.84,80510.89,0.11,-0.0127,1e-05,1.72764]
[1778610645661,48.84,80517.52,0.11,-0.01262,1e-05,1.71802]
[1778610650695,48.84,80520.62,0.11,-0.01258,1e-05,1.71371]
[1778610657742,48.85,80524.91,0.11,-0.01253,1e-05,1.70778]
[1778610662783,48.85,80528.6,0.11,-0.01248,1e-05,1.70265]
[1778610664793,48.85,80543.81,0.11,-0.0123,1e-05,1.68067]
[1778610670188,48.85,80544.37,0.11,-0.01229,1e-05,1.68046]
[1778610675874,48.86,80548.96,0.11,-0.01224,1e-05,1.67448]
[1778610680905,48.86,80550.52,0.11,-0.01223,1e-05,1.67277]
[1778610685943,48.86,80552.3,0.11,-0.01221,1e-05,1.67074]
[1778610690977,48.86,80549.62,0.11,-0.01225,1e-05,1.67511]
[1778610692990,48.87,80533.18,0.11,-0.01244,1e-05,1.69684]
[1778610698026,48.87,80531.45,0.11,-0.01246,1e-05,1.69964]
[1778610703061,48.87,80533.14,0.11,-0.01244,1e-05,1.69742]
[1778610708096,48.87,80534.33,0.11,-0.01243,1e-05,1.69595]
[1778610713131,48.87,80534.15,0.11,-0.01243,1e-05,1.69648]
[1778610718166,48.87,80535.9,0.11,-0.01241,1e-05,1.69418]
[1778610723201,48.88,80545.69,0.11,-0.0123,1e-05,1.68032]
[1778610728236,48.88,80552.4,0.11,-0.01222,1e-05,1.67107]
[1778610733271,48.88,80550.46,0.11,-0.01224,1e-05,1.67434]
[1778610740320,48.88,80552.31,0.11,-0.01223,1e-05,1.6723]
[1778610745355,48.89,80553.24,0.11,-0.01222,1e-05,1.67141]
[1778610750389,48.89,80551.6,0.11,-0.01224,1e-05,1.67422]
[1778610755425,48.89,80550.08,0.11,-0.01225,1e-05,1.67464]
[1778610760460,48.89,80548.19,0.11,-0.01228,1e-05,1.67782]
[1778610765495,48.9,80548.23,0.11,-0.01228,1e-05,1.6782]
[1778610770892,48.9,80547.15,0.11,-0.0123,1e-05,1.68019]
[1778610776576,48.9,80546.73,0.11,-0.01231,1e-05,1.6813]
[1778610781611,48.91,80544.26,0.11,-0.01234,1e-05,1.68528]
[1778610786646,48.91,80543.34,0.11,-0.01236,1e-05,1.68699]
[1778610791681,48.91,80550.19,0.11,-0.01227,1e-05,1.67748]
[1778610796718,48.91,80556.71,0.11,-0.0122,1e-05,1.66859]
[1778610801750,48.92,80560.44,0.11,-0.01216,1e-05,1.6638]
[1778610806786,48.92,80560.7,0.11,-0.01216,1e-05,1.66399]
[1778610811823,48.92,80560.21,0.11,-0.01215,1e-05,1.66302]
[1778610817865,48.93,80559.6,0.11,-0.01217,1e-05,1.66456]
[1778610822900,48.93,80555.89,0.11,-0.01222,1e-05,1.67042]
[1778610827935,48.93,80561.91,0.11,-0.01215,1e-05,1.66228]
[1778610832970,48.94,80562.06,0.11,-0.01215,1e-05,1.66262]
[1778610838005,48.94,80561.85,0.11,-0.01216,1e-05,1.66347]
[1778610843045,48.94,80558.17,0.11,-0.01221,1e-05,1.66929]
[1778610848081,48.95,80558.68,0.11,-0.01221,1e-05,1.66914]
[1778610853116,48.95,80560.58,0.11,-0.01219,1e-05,1.66692]
[1778610858153,48.95,80561.92,0.11,-0.01217,1e-05,1.66551]
[1778610863186,48.95,80562.0,0.11,-0.01218,1e-05,1.66592]
[1778610868221,48.96,80562.1,0.11,-0.01218,1e-05,1.6663]
[1778610873257,48.96,80564.33,0.11,-0.01214,1e-05,1.66143]
[1778610878292,48.96,80563.57,0.11,-0.01216,1e-05,1.66308]
[1778610883327,48.97,80563.16,0.11,-0.01217,1e-05,1.66423]
[1778610891383,48.97,80561.44,0.11,-0.01219,1e-05,1.66755]
[1778610897429,48.98,80560.96,0.11,-0.01221,1e-05,1.66885]
[1778610902462,48.98,80554.81,0.11,-0.01229,1e-05,1.67819]
[1778610907497,48.98,80552.79,0.11,-0.01231,1e-05,1.68149]
[1778610912533,48.98,80553.03,0.11,-0.01231,1e-05,1.68151]
[1778610917568,48.99,80553.61,0.11,-0.01231,1e-05,1.68102]
[1778610922603,48.99,80552.32,0.11,-0.01233,1e-05,1.68323]
[1778610928645,48.99,80553.44,0.11,-0.01232,1e-05,1.68202]
[1778610933683,48.99,80554.27,0.11,-0.01229,1e-05,1.67893]
[1778610938717,48.99,80554.78,0.11,-0.01229,1e-05,1.67856]
[1778610943752,49.0,80555.24,0.11,-0.01229,1e-05,1.67825]
[1778610950803,49.0,80558.48,0.11,-0.01225,1e-05,1.67411]
[1778610955839,49.0,80560.02,0.11,-0.01224,1e-05,1.67229]
[1778610960872,49.0,80571.82,0.11,-0.0121,1e-05,1.65588]
[1778610965908,49.01,80572.0,0.11,-0.0121,1e-05,1.65624]
[1778610970943,49.01,80574.8,0.11,-0.01207,1e-05,1.65284]
[1778610975977,49.02,80575.67,0.11,-0.01207,1e-05,1.65223]
[1778610981012,49.02,80574.68,0.11,-0.01208,1e-05,1.65427]
[1778610986054,49.02,80581.7,0.11,-0.012,1e-05,1.64493]
[1778610987055,49.02,80601.14,0.11,-0.01177,1e-05,1.6177]
[1778610992457,49.03,80606.17,0.11,-0.01171,1e-05,1.60965]
[1778610998131,49.04,80611.13,0.11,-0.01166,1e-05,1.60377]
[1778611003167,49.04,80620.25,0.11,-0.01156,1e-05,1.59221]
[1778611008224,49.05,80627.81,0.11,-0.01148,1e-05,1.58297]
[1778611013258,49.06,80624.85,0.11,-0.01153,1e-05,1.58846]
[1778611018293,49.07,80622.87,0.11,-0.01156,1e-05,1.59233]
[1778611022669,49.07,80643.1,0.11,-0.01133,1e-05,1.5656]
[1778611026350,49.08,80628.9,0.11,-0.01151,1e-05,1.58609]
[1778611029371,49.08,80615.02,0.11,-0.01167,1e-05,1.60594]
[1778611034407,49.09,80620.76,0.11,-0.01162,1e-05,1.59908]
[1778611039442,49.1,80620.33,0.11,-0.01163,1e-05,1.6008]
[1778611044478,49.1,80620.1,0.11,-0.01164,1e-05,1.60225]
[1778611049514,49.11,80628.53,0.11,-0.01155,1e-05,1.59173]
[1778611054550,49.12,80625.3,0.11,-0.01159,1e-05,1.59527]
[1778611059585,49.12,80628.85,0.11,-0.01155,1e-05,1.5916]
[1778611064620,49.13,80618.65,0.11,-0.01168,1e-05,1.60691]
[1778611069656,49.14,80618.76,0.11,-0.01169,1e-05,1.60787]
[1778611074694,49.14,80621.57,0.11,-0.01167,1e-05,1.60506]
[1778611078388,49.15,80623.44,0.11,-0.01165,1e-05,1.60313]
[1778611078721,49.15,80623.4,0.11,-0.01165,1e-05,1.6034]
[1778611083756,49.16,80621.68,0.11,-0.01168,1e-05,1.60687]
[1778611084458,49.16,80621.68,0.11,-0.01168,1e-05,1.60687]
[1778611084763,49.16,80622.16,0.11,-0.01168,1e-05,1.60642]
[1778611089798,49.16,80624.6,0.11,-0.01166,1e-05,1.60412]
[1778611095839,49.17,80625.98,0.11,-0.01165,1e-05,1.60349]
[1778611100876,49.18,80640.66,0.11,-0.01149,1e-05,1.58433]
[1778611105912,49.19,80639.69,0.11,-0.01151,1e-05,1.58689]
[1778611110945,49.19,80635.77,0.11,-0.01157,1e-05,1.59352]
[1778611115989,49.2,80627.68,0.11,-0.01166,1e-05,1.60373]
[1778611121019,49.21,80621.69,0.11,-0.01174,1e-05,1.61316]
[1778611126054,49.21,80618.99,0.11,-0.01178,1e-05,1.618]
[1778611131089,49.22,80620.13,0.11,-0.01178,1e-05,1.61747]
[1778611136125,49.23,80620.48,0.11,-0.01178,1e-05,1.61806]
[1778611141161,49.23,80620.67,0.11,-0.01179,1e-05,1.61885]
[1778611146062,49.24,80621.75,0.11,-0.01178,1e-05,1.6182]
[1778611146197,49.24,80621.74,0.11,-0.01178,1e-05,1.61843]
[1778611147126,49.24,80621.74,0.11,-0.01178,1e-05,1.61843]
[1778611147226,49.24,80620.79,0.11,-0.0118,1e-05,1.61997]
[1778611152238,49.25,80623.06,0.11,-0.01178,1e-05,1.61788]
[1778611157272,49.25,80621.88,0.11,-0.0118,1e-05,1.62061]
[1778611162307,49.26,80627.72,0.11,-0.01174,1e-05,1.61361]
[1778611167342,49.27,80624.63,0.11,-0.01179,1e-05,1.61905]
[1778611172377,49.27,80622.45,0.11,-0.01181,1e-05,1.621]
[1778611177413,49.28,80621.54,0.11,-0.01183,1e-05,1.62336]
[1778611178219,49.28,80621.54,0.11,-0.01183,1e-05,1.62336]
[1778611178420,49.28,80622.25,0.11,-0.01182,1e-05,1.62259]
[1778611183804,49.29,80620.36,0.11,-0.01185,1e-05,1.62655]
[1778611184874,49.29,80620.36,0.11,-0.01185,1e-05,1.62655]
[1778611184961,49.29,80620.21,0.11,-0.01186,1e-05,1.62697]
[1778611190504,49.3,80620.39,0.11,-0.01187,1e-05,1.628]
[1778611195539,49.31,80611.56,0.11,-0.01198,1e-05,1.64139]
[1778611198560,49.31,80595.09,0.11,-0.01218,1e-05,1.66507]
[1778611201586,49.31,80573.45,0.11,-0.01245,1e-05,1.69656]
[1778611206623,49.31,80585.51,0.11,-0.01231,1e-05,1.6798]
[1778611211660,49.32,80595.11,0.11,-0.0122,1e-05,1.66653]
[1778611216694,49.32,80601.41,0.11,-0.01213,1e-05,1.65842]
[1778611221729,49.33,80603.8,0.11,-0.0121,1e-05,1.65574]
[1778611226764,49.33,80606.81,0.11,-0.01207,1e-05,1.65219]
[1778611231799,49.33,80607.22,0.11,-0.01206,1e-05,1.65009]
[1778611236839,49.34,80614.16,0.11,-0.01198,1e-05,1.64103]
[1778611241868,49.34,80619.48,0.11,-0.01192,1e-05,1.63439]
[1778611249925,49.35,80615.12,0.11,-0.01199,1e-05,1.64178]
[1778611254960,49.36,80618.21,0.11,-0.01196,1e-05,1.63822]
[1778611259995,49.36,80623.21,0.11,-0.0119,1e-05,1.63203]
[1778611265031,49.37,80620.85,0.11,-0.01194,1e-05,1.6362]
[1778611270068,49.37,80614.22,0.11,-0.01202,1e-05,1.6463]
[1778611275103,49.37,80611.0,0.11,-0.01207,1e-05,1.65157]
[1778611280138,49.38,80608.04,0.11,-0.01211,1e-05,1.65643]
[1778611285174,49.38,80609.7,0.11,-0.0121,1e-05,1.65469]
[1778611290208,49.39,80608.63,0.11,-0.01211,1e-05,1.65682]
[1778611295248,49.39,80609.6,0.11,-0.01209,1e-05,1.65382]
[1778611300284,49.39,80612.41,0.11,-0.01206,1e-05,1.65045]
[1778611306325,49.4,80612.86,0.11,-0.01206,1e-05,1.65054]
[1778611311361,49.4,80613.92,0.11,-0.01206,1e-05,1.64964]
[1778611316395,49.4,80621.26,0.11,-0.01197,1e-05,1.63996]
[1778611321430,49.41,80628.41,0.11,-0.01189,1e-05,1.63063]
[1778611326465,49.41,80628.72,0.11,-0.0119,1e-05,1.63098]
[1778611331191,49.42,80629.36,0.11,-0.01189,1e-05,1.63073]
[1778611331504,49.42,80629.57,0.11,-0.01189,1e-05,1.6306]
[1778611336535,49.42,80627.44,0.11,-0.01193,1e-05,1.63439]
[1778611341570,49.43,80628.87,0.11,-0.01192,1e-05,1.6332]
[1778611347612,49.43,80626.59,0.11,-0.01195,1e-05,1.63737]
[1778611352647,49.44,80625.14,0.11,-0.01196,1e-05,1.638]
[1778611357682,49.44,80622.98,0.11,-0.01199,1e-05,1.64184]
[1778611363724,49.45,80622.91,0.11,-0.012,1e-05,1.64288]
[1778611368759,49.45,80620.24,0.11,-0.01204,1e-05,1.64743]
[1778611375158,49.46,80622.34,0.11,-0.01202,1e-05,1.6455]
[1778611380843,49.47,80625.97,0.11,-0.01199,1e-05,1.64126]
[1778611385879,49.47,80635.43,0.11,-0.01188,1e-05,1.62881]
[1778611390914,49.48,80634.35,0.11,-0.0119,1e-05,1.63117]
[1778611395949,49.48,80632.12,0.11,-0.01193,1e-05,1.63514]
[1778611400984,49.49,80630.27,0.11,-0.01196,1e-05,1.63858]
[1778611406019,49.49,80627.89,0.11,-0.012,1e-05,1.64276]
[1778611411054,49.5,80626.27,0.11,-0.01201,1e-05,1.64366]
[1778611416089,49.5,80630.03,0.11,-0.01197,1e-05,1.63927]
[1778611421125,49.51,80632.94,0.11,-0.01194,1e-05,1.63609]
[1778611427166,49.51,80634.11,0.11,-0.01194,1e-05,1.6355]
[1778611433209,49.52,80635.5,0.11,-0.01193,1e-05,1.63459]
[1778611438246,49.52,80636.13,0.11,-0.01193,1e-05,1.63455]
[1778611443279,49.53,80641.79,0.11,-0.01187,1e-05,1.62751]
[1778611448314,49.53,80642.64,0.11,-0.01187,1e-05,1.62721]
[1778611453350,49.54,80644.97,0.11,-0.01185,1e-05,1.62486]
[1778611458386,49.55,80652.85,0.11,-0.01176,1e-05,1.61484]
[1778611463421,49.55,80658.91,0.11,-0.0117,1e-05,1.60747]
[1778611467450,49.56,80674.2,0.11,-0.01153,1e-05,1.58731]
[1778611472485,49.56,80676.5,0.11,-0.0115,1e-05,1.58317]
[1778611477520,49.57,80671.73,0.11,-0.01156,1e-05,1.59081]
[1778611482557,49.58,80674.02,0.11,-0.01154,1e-05,1.58879]
[1778611487591,49.58,80675.03,0.11,-0.01154,1e-05,1.5885]
[1778611492627,49.59,80666.15,0.11,-0.01165,1e-05,1.60172]
[1778611498669,49.6,80653.89,0.11,-0.01181,1e-05,1.61968]
[1778611503705,49.6,80663.35,0.11,-0.0117,1e-05,1.60743]
[1778611508745,49.61,80671.47,0.11,-0.01162,1e-05,1.59728]
[1778611512772,49.61,80686.25,0.11,-0.01145,1e-05,1.57798]
[1778611517857,49.62,80686.19,0.11,-0.01146,1e-05,1.57925]
[1778611522882,49.63,80685.89,0.11,-0.01148,1e-05,1.58083]
[1778611527917,49.63,80683.04,0.11,-0.01152,1e-05,1.58586]
[1778611532953,49.64,80673.4,0.11,-0.01162,1e-05,1.59798]
[1778611534967,49.64,80658.26,0.11,-0.0118,1e-05,1.61921]
[1778611540001,49.65,80645.34,0.11,-0.01197,1e-05,1.63806]
[1778611545037,49.65,80650.66,0.11,-0.01191,1e-05,1.63136]
[1778611550074,49.66,80655.33,0.11,-0.01186,1e-05,1.6257]
[1778611555109,49.66,80659.15,0.11,-0.01182,1e-05,1.62123]
[1778611560144,49.67,80661.05,0.11,-0.01181,1e-05,1.61944]
[1778611565179,49.67,80658.0,0.11,-0.01185,1e-05,1.62446]
[1778611570214,49.68,80647.11,0.11,-0.01198,1e-05,1.64031]
[1778611575249,49.68,80647.0,0.11,-0.01199,1e-05,1.64111]
[1778611580284,49.69,80650.49,0.11,-0.01195,1e-05,1.63691]
[1778611580777,49.69,80650.49,0.11,-0.01195,1e-05,1.63691]
[1778611581291,49.69,80650.5,0.11,-0.01196,1e-05,1.63703]
[1778611586327,49.69,80660.53,0.11,-0.01184,1e-05,1.62385]
[1778611591361,49.7,80671.39,0.11,-0.01171,1e-05,1.60747]
[1778611596396,49.7,80671.43,0.11,-0.01171,1e-05,1.60832]
[1778611600705,49.7,80663.53,0.11,-0.01181,1e-05,1.61974]
[1778611601187,49.7,80663.53,0.11,-0.01181,1e-05,1.61974]
[1778611601775,49.71,80651.2,0.11,-0.01196,1e-05,1.63716]
[1778611602251,49.71,80651.2,0.11,-0.01196,1e-05,1.63716]
[1778611608095,49.71,80648.22,0.11,-0.012,1e-05,1.64195]
[1778611608196,49.71,80636.63,0.11,-0.01214,1e-05,1.65846]
[1778611608740,49.71,80636.63,0.11,-0.01214,1e-05,1.65846]
[1778611608807,49.71,80636.97,0.11,-0.01214,1e-05,1.65799]
[1778611614523,49.72,80633.8,0.11,-0.01218,1e-05,1.66306]
[1778611619558,49.72,80630.08,0.11,-0.01223,1e-05,1.66881]
[1778611624593,49.72,80619.57,0.11,-0.01236,1e-05,1.68421]
[1778611629267,49.72,80617.59,0.11,-0.01239,1e-05,1.68724]
[1778611629345,49.72,80613.48,0.11,-0.01244,1e-05,1.69325]
[1778611634663,49.72,80603.57,0.11,-0.01257,1e-05,1.70769]
[1778611641034,49.73,80603.39,0.11,-0.01257,1e-05,1.70814]
[1778611643714,49.73,80610.68,0.11,-0.01248,1e-05,1.69772]
[1778611643815,49.73,80612.83,0.11,-0.01245,1e-05,1.69468]
[1778611649771,49.73,80613.82,0.11,-0.01244,1e-05,1.69361]
[1778611654806,49.73,80615.62,0.11,-0.01241,1e-05,1.68906]
[1778611659840,49.73,80617.94,0.11,-0.01238,1e-05,1.68608]
[1778611664878,49.73,80619.4,0.11,-0.01237,1e-05,1.68431]
[1778611671242,49.74,80623.36,0.11,-0.01232,1e-05,1.67919]
[1778611676962,49.74,80623.27,0.11,-0.01233,1e-05,1.67973]
[1778611681997,49.74,80621.77,0.11,-0.01235,1e-05,1.68228]
[1778611687034,49.74,80634.77,0.11,-0.01219,1e-05,1.6643]
[1778611689054,49.75,80621.27,0.11,-0.01236,1e-05,1.68367]
[1778611694084,49.75,80619.03,0.11,-0.01239,1e-05,1.68726]
[1778611699119,49.75,80623.3,0.11,-0.01234,1e-05,1.6817]
[1778611705163,49.75,80627.83,0.11,-0.01229,1e-05,1.67577]
[1778611710197,49.76,80634.74,0.11,-0.01221,1e-05,1.66666]
[1778611715231,49.76,80628.03,0.11,-0.01229,1e-05,1.67446]
[1778611720268,49.76,80624.89,0.11,-0.01233,1e-05,1.67941]
[1778611725308,49.77,80624.93,0.11,-0.01233,1e-05,1.67978]
[1778611726114,49.77,80624.93,0.11,-0.01233,1e-05,1.67978]
[1778611726310,49.77,80626.76,0.11,-0.01231,1e-05,1.67727]
[1778611731345,49.77,80627.26,0.11,-0.01231,1e-05,1.67701]
[1778611737387,49.77,80626.58,0.11,-0.01232,1e-05,1.67848]
[1778611742422,49.78,80619.62,0.11,-0.01241,1e-05,1.68876]
[1778611747457,49.78,80615.66,0.11,-0.01246,1e-05,1.69475]
[1778611753499,49.78,80618.14,0.11,-0.01243,1e-05,1.69153]
[1778611757063,49.78,80621.49,0.11,-0.01239,1e-05,1.68694]
[1778611757527,49.78,80622.24,0.11,-0.01238,1e-05,1.68594]
[1778611758068,49.78,80622.24,0.11,-0.01238,1e-05,1.68594]
[1778611758534,49.78,80621.97,0.11,-0.01239,1e-05,1.68639]
[1778611763569,49.78,80620.4,0.11,-0.01241,1e-05,1.68899]
[1778611768605,49.79,80620.04,0.11,-0.01242,1e-05,1.68985]
[1778611773642,49.79,80619.84,0.11,-0.01241,1e-05,1.68822]
[1778611778674,49.79,80619.37,0.11,-0.01242,1e-05,1.68924]
[1778611783708,49.79,80619.77,0.11,-0.01241,1e-05,1.68901]
[1778611788744,49.79,80619.91,0.11,-0.01241,1e-05,1.68917]
[1778611793779,49.8,80619.92,0.11,-0.01242,1e-05,1.6895]
[1778611798815,49.8,80629.64,0.11,-0.0123,1e-05,1.67608]
[1778611803850,49.8,80633.45,0.11,-0.01226,1e-05,1.67113]
[1778611808886,49.8,80630.9,0.11,-0.01229,1e-05,1.6752]
[1778611813920,49.81,80628.43,0.11,-0.01233,1e-05,1.67917]
[1778611818954,49.81,80631.63,0.11,-0.01229,1e-05,1.67509]
[1778611823989,49.81,80638.89,0.11,-0.01221,1e-05,1.66533]
[1778611829024,49.82,80644.64,0.11,-0.01214,1e-05,1.65782]
[1778611834059,49.82,80647.0,0.11,-0.01211,1e-05,1.6529]
[1778611840103,49.82,80648.96,0.11,-0.01209,1e-05,1.65089]
[1778611845137,49.83,80652.45,0.11,-0.01205,1e-05,1.6466]
[1778611850176,49.83,80653.88,0.11,-0.01204,1e-05,1.64523]
[1778611857222,49.84,80656.17,0.11,-0.01202,1e-05,1.6429]
[1778611862597,49.84,80655.8,0.11,-0.01203,1e-05,1.64412]
[1778611868298,49.84,80663.24,0.11,-0.01195,1e-05,1.63438]
[1778611873333,49.85,80672.31,0.11,-0.01185,1e-05,1.62249]
[1778611879376,49.86,80666.17,0.11,-0.01193,1e-05,1.63204]
[1778611884410,49.86,80670.64,0.11,-0.01188,1e-05,1.62662]
[1778611889445,49.87,80672.0,0.11,-0.01187,1e-05,1.62556]
[1778611894496,49.87,80673.26,0.11,-0.01185,1e-05,1.62246]
[1778611899532,49.88,80671.71,0.11,-0.01187,1e-05,1.62541]
[1778611904567,49.88,80672.45,0.11,-0.01187,1e-05,1.62518]
[1778611909602,49.88,80676.0,0.11,-0.01184,1e-05,1.62106]
[1778611914636,49.89,80685.11,0.11,-0.01174,1e-05,1.60943]
[1778611916917,49.89,80684.51,0.11,-0.01175,1e-05,1.61062]
[1778611917658,49.89,80685.04,0.11,-0.01174,1e-05,1.61008]
[1778611922693,49.9,80685.79,0.11,-0.01174,1e-05,1.60997]
[1778611927730,49.91,80686.38,0.11,-0.01174,1e-05,1.61012]
[1778611932766,49.91,80682.85,0.11,-0.01179,1e-05,1.61587]
[1778611938808,49.92,80683.87,0.11,-0.01179,1e-05,1.61553]
[1778611943843,49.92,80680.77,0.11,-0.01183,1e-05,1.62067]
[1778611948880,49.93,80677.85,0.11,-0.01187,1e-05,1.62554]
[1778611953916,49.93,80676.03,0.11,-0.01189,1e-05,1.62666]
[1778611959958,49.94,80674.47,0.11,-0.01191,1e-05,1.6298]
[1778611966000,49.94,80672.81,0.11,-0.01194,1e-05,1.63306]
[1778611971037,49.95,80673.44,0.11,-0.01194,1e-05,1.63298]
[1778611976075,49.95,80672.9,0.11,-0.01195,1e-05,1.63453]
[1778611981110,49.96,80682.25,0.11,-0.01185,1e-05,1.62247]
[1778611986151,49.96,80686.19,0.11,-0.01181,1e-05,1.61794]
[1778611991182,49.97,80686.68,0.11,-0.01181,1e-05,1.61819]
[1778611996221,49.98,80687.41,0.11,-0.01181,1e-05,1.61811]
[1778612001256,49.98,80688.2,0.11,-0.01181,1e-05,1.61797]
[1778612006291,49.99,80689.33,0.11,-0.01181,1e-05,1.61735]
[1778612011327,49.99,80688.43,0.11,-0.01181,1e-05,1.61731]
[1778612016361,50.0,80694.74,0.11,-0.01174,1e-05,1.60963]
[1778612022405,50.01,80698.65,0.11,-0.01171,1e-05,1.6055]
[1778612026434,50.01,80713.59,0.11,-0.01154,1e-05,1.58603]
[1778612031476,50.02,80720.57,0.11,-0.01147,1e-05,1.57783]
[1778612036505,50.03,80715.84,0.11,-0.01154,1e-05,1.58562]
[1778612041542,50.03,80708.91,0.11,-0.01163,1e-05,1.59603]
[1778612044561,50.04,80724.19,0.11,-0.01146,1e-05,1.57604]
[1778612049596,50.05,80727.84,0.11,-0.01142,1e-05,1.57231]
[1778612054631,50.05,80730.31,0.11,-0.01141,1e-05,1.57016]
[1778612059666,50.06,80722.71,0.11,-0.0115,1e-05,1.58149]
[1778612064701,50.07,80723.3,0.11,-0.0115,1e-05,1.58173]
[1778612069737,50.07,80722.99,0.11,-0.01152,1e-05,1.58314]
[1778612074773,50.08,80721.03,0.11,-0.01153,1e-05,1.58457]
[1778612079805,50.08,80723.25,0.11,-0.01151,1e-05,1.58258]
[1778612084841,50.09,80723.42,0.11,-0.01152,1e-05,1.58333]
[1778612089877,50.1,80724.67,0.11,-0.01151,1e-05,1.58262]
[1778612094915,50.1,80724.91,0.11,-0.01152,1e-05,1.58328]
[1778612099950,50.11,80724.77,0.11,-0.01153,1e-05,1.58444]
[1778612104985,50.11,80723.29,0.11,-0.01155,1e-05,1.58739]
[1778612110026,50.12,80721.42,0.11,-0.01158,1e-05,1.59084]
[1778612115055,50.13,80721.16,0.11,-0.01159,1e-05,1.59209]
[1778612120090,50.13,80720.71,0.11,-0.01161,1e-05,1.59359]
[1778612125124,50.14,80720.19,0.11,-0.01162,1e-05,1.59517]
[1778612128148,50.14,80704.35,0.11,-0.01181,1e-05,1.61727]
[1778612133181,50.14,80695.86,0.11,-0.0119,1e-05,1.62736]
[1778612138216,50.15,80706.36,0.11,-0.01178,1e-05,1.61367]
[1778612143251,50.15,80701.93,0.11,-0.01184,1e-05,1.62051]
[1778612148286,50.16,80702.21,0.11,-0.01184,1e-05,1.62088]
[1778612153320,50.16,80699.26,0.11,-0.01188,1e-05,1.62565]
[1778612159363,50.17,80699.08,0.11,-0.01189,1e-05,1.62675]
[1778612164742,50.17,80697.02,0.11,-0.01192,1e-05,1.63042]
[1778612170442,50.18,80698.48,0.11,-0.01191,1e-05,1.62911]
[1778612175476,50.18,80698.53,0.11,-0.01192,1e-05,1.62974]
[1778612180511,50.19,80699.78,0.11,-0.01191,1e-05,1.62873]
[1778612185545,50.19,80699.2,0.11,-0.01192,1e-05,1.63025]
[1778612190581,50.19,80699.11,0.11,-0.01193,1e-05,1.6311]
[1778612194958,50.2,80726.52,0.11,-0.0116,1e-05,1.59227]
[1778612200652,50.21,80732.75,0.11,-0.01154,1e-05,1.58495]
[1778612205686,50.21,80739.78,0.11,-0.01147,1e-05,1.57656]
[1778612210721,50.22,80742.0,0.11,-0.01145,1e-05,1.57503]
[1778612215759,50.23,80739.56,0.11,-0.01149,1e-05,1.57946]
[1778612220793,50.24,80737.18,0.11,-0.01153,1e-05,1.5838]
[1778612225828,50.24,80727.74,0.11,-0.01164,1e-05,1.59759]
[1778612230863,50.25,80724.78,0.11,-0.01169,1e-05,1.60257]
[1778612235898,50.25,80720.2,0.11,-0.01175,1e-05,1.6097]
[1778612240933,50.26,80716.33,0.11,-0.0118,1e-05,1.61581]
[1778612245968,50.26,80701.64,0.11,-0.01198,1e-05,1.63674]
[1778612248990,50.27,80682.01,0.11,-0.01222,1e-05,1.66438]
[1778612254024,50.27,80679.43,0.11,-0.01223,1e-05,1.66615]
[1778612259059,50.27,80684.56,0.11,-0.01218,1e-05,1.6594]
[1778612264094,50.27,80687.3,0.11,-0.01215,1e-05,1.65601]
[1778612269129,50.28,80689.08,0.11,-0.01213,1e-05,1.65396]
[1778612274164,50.28,80695.18,0.11,-0.01206,1e-05,1.64594]
[1778612279200,50.28,80689.9,0.11,-0.01213,1e-05,1.65371]
[1778612284234,50.28,80690.27,0.11,-0.01213,1e-05,1.65359]
[1778612289270,50.29,80691.46,0.11,-0.01212,1e-05,1.65232]
[1778612294306,50.29,80687.98,0.11,-0.01216,1e-05,1.65754]
[1778612299340,50.29,80694.5,0.11,-0.01209,1e-05,1.64889]
[1778612304376,50.29,80694.41,0.11,-0.01209,1e-05,1.64946]
[1778612309411,50.3,80695.17,0.11,-0.01209,1e-05,1.64888]
[1778612314446,50.3,80694.59,0.11,-0.01208,1e-05,1.64793]
[1778612319481,50.3,80696.27,0.11,-0.01206,1e-05,1.64607]
[1778612324515,50.31,80701.76,0.11,-0.012,1e-05,1.63894]
[1778612329551,50.31,80703.65,0.11,-0.01199,1e-05,1.63688]
[1778612334586,50.31,80703.42,0.11,-0.01199,1e-05,1.63775]
[1778612339620,50.32,80702.5,0.11,-0.01201,1e-05,1.63957]
[1778612344656,50.32,80701.06,0.11,-0.01203,1e-05,1.64209]
[1778612349690,50.32,80701.1,0.11,-0.01203,1e-05,1.64256]
[1778612354726,50.33,80698.63,0.11,-0.01207,1e-05,1.64648]
[1778612359761,50.33,80694.63,0.11,-0.01212,1e-05,1.65251]
[1778612364796,50.33,80678.01,0.11,-0.01232,1e-05,1.67614]
[1778612368060,50.33,80673.92,0.11,-0.01237,1e-05,1.68197]
[1778612368147,50.33,80673.92,0.11,-0.01237,1e-05,1.68197]
[1778612374866,50.33,80678.56,0.11,-0.0123,1e-05,1.67348]
[1778612379902,50.33,80673.21,0.11,-0.01237,1e-05,1.6812]
[1778612384937,50.33,80673.14,0.11,-0.01237,1e-05,1.68142]
[1778612389971,50.34,80674.07,0.11,-0.01236,1e-05,1.68024]
[1778612395011,50.34,80675.48,0.11,-0.01235,1e-05,1.67837]
[1778612400048,50.34,80674.3,0.11,-0.01236,1e-05,1.68012]
[1778612405077,50.34,80678.07,0.11,-0.01232,1e-05,1.67493]
[1778612410114,50.34,80683.83,0.11,-0.01225,1e-05,1.667]
[1778612415152,50.34,80692.35,0.11,-0.01215,1e-05,1.65535]
[1778612420186,50.34,80701.78,0.11,-0.01204,1e-05,1.6427]
[1778612425220,50.35,80702.88,0.11,-0.01203,1e-05,1.64166]
[1778612430257,50.35,80701.87,0.11,-0.01205,1e-05,1.64351]
[1778612435294,50.35,80701.61,0.11,-0.01204,1e-05,1.64215]
[1778612440328,50.35,80699.96,0.11,-0.01206,1e-05,1.64492]
[1778612445365,50.36,80704.41,0.11,-0.01201,1e-05,1.63927]
[1778612450409,50.36,80703.05,0.11,-0.01203,1e-05,1.6417]
[1778612455445,50.36,80696.74,0.11,-0.01211,1e-05,1.65094]
[1778612460479,50.37,80698.2,0.11,-0.0121,1e-05,1.64937]
[1778612465516,50.37,80698.79,0.11,-0.0121,1e-05,1.64902]
[1778612470551,50.37,80704.52,0.11,-0.01203,1e-05,1.64156]
[1778612475585,50.38,80705.47,0.11,-0.01202,1e-05,1.64078]
[1778612480618,50.38,80709.9,0.11,-0.01198,1e-05,1.63521]
[1778612485656,50.38,80713.25,0.11,-0.01194,1e-05,1.63117]
[1778612490689,50.39,80708.9,0.11,-0.012,1e-05,1.63768]
[1778612495724,50.39,80706.66,0.11,-0.01201,1e-05,1.63905]
[1778612500758,50.39,80706.55,0.11,-0.01202,1e-05,1.6397]
[1778612505795,50.39,80712.85,0.11,-0.01195,1e-05,1.63155]
[1778612510830,50.4,80721.51,0.11,-0.01185,1e-05,1.62029]
[1778612515864,50.4,80727.78,0.11,-0.01178,1e-05,1.61242]
[1778612520899,50.41,80734.82,0.11,-0.01171,1e-05,1.60364]
[1778612525934,50.41,80737.31,0.11,-0.01169,1e-05,1.60109]
[1778612530983,50.42,80745.39,0.11,-0.0116,1e-05,1.59102]
[1778612536023,50.42,80753.64,0.11,-0.01152,1e-05,1.58096]
[1778612541055,50.43,80754.14,0.11,-0.01152,1e-05,1.58157]
[1778612546090,50.44,80749.92,0.11,-0.01158,1e-05,1.58803]
[1778612551124,50.44,80732.88,0.11,-0.01177,1e-05,1.60994]
[1778612556159,50.45,80723.73,0.11,-0.01188,1e-05,1.62311]
[1778612561194,50.45,80721.41,0.11,-0.01191,1e-05,1.62689]
[1778612567237,50.46,80719.03,0.11,-0.01194,1e-05,1.63085]
[1778612572272,50.46,80718.46,0.11,-0.01196,1e-05,1.63221]
[1778612577307,50.46,80718.84,0.11,-0.01196,1e-05,1.63225]
[1778612582344,50.47,80714.88,0.11,-0.01201,1e-05,1.63823]
[1778612587379,50.47,80720.25,0.11,-0.01195,1e-05,1.63138]
[1778612592414,50.47,80707.41,0.11,-0.01211,1e-05,1.64965]
[1778612597448,50.48,80698.99,0.11,-0.01221,1e-05,1.66169]
[1778612602484,50.48,80697.24,0.11,-0.01223,1e-05,1.66443]
[1778612607906,50.48,80698.16,0.11,-0.01222,1e-05,1.66345]
[1778612613560,50.48,80698.54,0.11,-0.01221,1e-05,1.66106]
[1778612618595,50.48,80698.21,0.11,-0.01221,1e-05,1.66187]
[1778612623630,50.49,80697.83,0.11,-0.01222,1e-05,1.66274]
[1778612628668,50.49,80698.09,0.11,-0.01222,1e-05,1.66272]
[1778612633703,50.49,80698.32,0.11,-0.01222,1e-05,1.66275]
[1778612638738,50.49,80698.25,0.11,-0.01223,1e-05,1.66319]
[1778612643773,50.49,80697.99,0.11,-0.01223,1e-05,1.6639]
[1778612648809,50.5,80698.37,0.11,-0.01223,1e-05,1.66372]
[1778612653843,50.5,80697.19,0.11,-0.01225,1e-05,1.66571]
[1778612658878,50.5,80696.49,0.11,-0.01226,1e-05,1.66702]
[1778612666935,50.5,80696.51,0.11,-0.01226,1e-05,1.6675]
[1778612671969,50.5,80692.07,0.11,-0.0123,1e-05,1.67172]
[1778612677006,50.51,80691.72,0.11,-0.01231,1e-05,1.67245]
[1778612681042,50.51,80705.51,0.11,-0.01214,1e-05,1.65344]
[1778612686069,50.51,80709.28,0.11,-0.0121,1e-05,1.64866]
[1778612691105,50.51,80712.82,0.11,-0.01206,1e-05,1.64418]
[1778612696140,50.52,80716.36,0.11,-0.01203,1e-05,1.63976]
[1778612701184,50.52,80723.05,0.11,-0.01195,1e-05,1.63104]
[1778612706220,50.52,80725.88,0.11,-0.01192,1e-05,1.62771]
[1778612711259,50.53,80728.97,0.11,-0.01189,1e-05,1.62417]
[1778612716290,50.53,80727.26,0.11,-0.01192,1e-05,1.62706]
[1778612721327,50.53,80721.45,0.11,-0.01199,1e-05,1.63548]
[1778612726364,50.54,80717.88,0.11,-0.01204,1e-05,1.64082]
[1778612731397,50.54,80717.97,0.11,-0.01202,1e-05,1.6389]
[1778612736432,50.54,80725.19,0.11,-0.01194,1e-05,1.62948]
[1778612741467,50.54,80728.93,0.11,-0.0119,1e-05,1.62492]
[1778612746505,50.55,80738.53,0.11,-0.0118,1e-05,1.61243]
[1778612747441,50.55,80738.53,0.11,-0.0118,1e-05,1.61243]
[1778612747515,50.55,80735.66,0.11,-0.01183,1e-05,1.61647]
[1778612752547,50.55,80734.24,0.11,-0.01185,1e-05,1.61904]
[1778612757582,50.56,80730.29,0.11,-0.0119,1e-05,1.62501]
[1778612762618,50.56,80729.98,0.11,-0.01191,1e-05,1.62596]
[1778612767652,50.56,80724.18,0.11,-0.01198,1e-05,1.6344]
[1778612772688,50.57,80722.82,0.11,-0.012,1e-05,1.63668]
[1778612777721,50.57,80721.5,0.11,-0.01202,1e-05,1.6389]
[1778612781752,50.57,80704.43,0.11,-0.01223,1e-05,1.66279]
[1778612786788,50.57,80708.06,0.11,-0.01219,1e-05,1.65794]
[1778612791823,50.57,80707.57,0.11,-0.01218,1e-05,1.65665]
[1778612796858,50.57,80722.8,0.11,-0.012,1e-05,1.63598]
[1778612801893,50.58,80726.48,0.11,-0.01196,1e-05,1.63142]
[1778612806928,50.58,80727.62,0.11,-0.01195,1e-05,1.63033]
[1778612811963,50.58,80727.76,0.11,-0.01195,1e-05,1.63059]
[1778612818007,50.59,80731.15,0.11,-0.01192,1e-05,1.62648]
[1778612823052,50.59,80732.51,0.11,-0.01191,1e-05,1.62507]
[1778612828084,50.59,80733.97,0.11,-0.01189,1e-05,1.62353]
[1778612833120,50.59,80734.1,0.11,-0.01189,1e-05,1.6238]
[1778612838154,50.6,80736.02,0.11,-0.01188,1e-05,1.62163]
[1778612843192,50.6,80739.54,0.11,-0.01184,1e-05,1.61728]
[1778612848231,50.6,80739.43,0.11,-0.01184,1e-05,1.61789]
[1778612853266,50.61,80739.12,0.11,-0.01184,1e-05,1.61656]
[1778612858301,50.61,80744.98,0.11,-0.01177,1e-05,1.60908]
[1778612863336,50.61,80744.24,0.11,-0.01179,1e-05,1.61064]
[1778612868374,50.62,80748.67,0.11,-0.01174,1e-05,1.60522]
[1778612873407,50.62,80759.07,0.11,-0.01163,1e-05,1.59192]
[1778612878441,50.63,80766.85,0.11,-0.01154,1e-05,1.58225]
[1778612883479,50.63,80772.4,0.11,-0.01149,1e-05,1.57589]
[1778612888518,50.64,80771.04,0.11,-0.01151,1e-05,1.57861]
[1778612893554,50.64,80763.8,0.11,-0.0116,1e-05,1.58913]
[1778612898587,50.65,80764.41,0.11,-0.0116,1e-05,1.58914]
[1778612903624,50.65,80763.07,0.11,-0.01162,1e-05,1.59176]
[1778612908660,50.66,80767.6,0.11,-0.01158,1e-05,1.58652]
[1778612913695,50.66,80767.41,0.11,-0.01157,1e-05,1.58548]
[1778612918730,50.67,80766.5,0.11,-0.01159,1e-05,1.58759]
[1778612923765,50.67,80763.54,0.11,-0.01163,1e-05,1.59241]
[1778612929807,50.68,80764.25,0.11,-0.01163,1e-05,1.59247]
[1778612934842,50.69,80764.37,0.11,-0.01164,1e-05,1.59313]
[1778612940244,50.69,80764.08,0.11,-0.01165,1e-05,1.59433]
[1778612946194,50.7,80772.48,0.11,-0.01156,1e-05,1.58392]
[1778612946269,50.7,80772.53,0.11,-0.01156,1e-05,1.58403]
[1778612951962,50.7,80773.85,0.11,-0.01155,1e-05,1.58335]
[1778612957000,50.71,80774.52,0.11,-0.01155,1e-05,1.58331]
[1778612962032,50.72,80776.31,0.11,-0.01154,1e-05,1.58178]
[1778612967069,50.72,80774.19,0.11,-0.01157,1e-05,1.58545]
[1778612974118,50.73,80774.95,0.11,-0.01156,1e-05,1.5834]
[1778612979065,50.73,80776.28,0.11,-0.01155,1e-05,1.58229]
[1778612979166,50.73,80775.41,0.11,-0.01156,1e-05,1.58361]
[1778612980187,50.73,80775.41,0.11,-0.01156,1e-05,1.58361]
[1778612980264,50.73,80774.89,0.11,-0.01157,1e-05,1.58447]
[1778612986203,50.74,80773.51,0.11,-0.01159,1e-05,1.58728]
[1778612991239,50.74,80773.52,0.11,-0.0116,1e-05,1.58805]
[1778612996274,50.75,80765.9,0.11,-0.01169,1e-05,1.59898]
[1778613001309,50.75,80774.39,0.11,-0.0116,1e-05,1.58834]
[1778613006344,50.76,80774.04,0.11,-0.01161,1e-05,1.58961]
[1778613011380,50.76,80775.52,0.11,-0.0116,1e-05,1.58843]
[1778613016416,50.77,80777.7,0.11,-0.01158,1e-05,1.5863]
[1778613021450,50.77,80780.29,0.11,-0.01156,1e-05,1.58363]
[1778613026485,50.78,80793.92,0.11,-0.01141,1e-05,1.56637]
[1778613031520,50.79,80794.94,0.11,-0.01139,1e-05,1.56378]
[1778613036556,50.79,80798.32,0.11,-0.01136,1e-05,1.56028]
[1778613041593,50.8,80799.22,0.11,-0.01136,1e-05,1.56004]
[1778613046627,50.8,80798.83,0.11,-0.01137,1e-05,1.56168]
[1778613052673,50.81,80798.4,0.11,-0.01139,1e-05,1.56317]
[1778613057703,50.82,80793.45,0.11,-0.01145,1e-05,1.57074]
[1778613062738,50.82,80794.77,0.11,-0.01144,1e-05,1.56983]
[1778613067772,50.83,80804.76,0.11,-0.01134,1e-05,1.55754]
[1778613072808,50.83,80805.22,0.11,-0.01134,1e-05,1.55788]
[1778613077844,50.84,80805.37,0.11,-0.01135,1e-05,1.55862]
[1778613082878,50.85,80805.53,0.11,-0.01135,1e-05,1.55936]
[1778613087913,50.85,80805.15,0.11,-0.01137,1e-05,1.56079]
[1778613092950,50.86,80806.61,0.11,-0.01134,1e-05,1.55765]
[1778613097988,50.86,80806.41,0.11,-0.01135,1e-05,1.55886]
[1778613103021,50.87,80805.67,0.11,-0.01137,1e-05,1.56078]
[1778613108056,50.88,80804.93,0.11,-0.01138,1e-05,1.56267]
[1778613113091,50.88,80802.28,0.11,-0.01142,1e-05,1.56707]
[1778613118127,50.89,80797.03,0.11,-0.01149,1e-05,1.57486]
[1778613123162,50.89,80798.56,0.11,-0.01148,1e-05,1.57365]
[1778613128198,50.9,80802.74,0.11,-0.01144,1e-05,1.56896]
[1778613133233,50.9,80805.05,0.11,-0.01142,1e-05,1.56678]
[1778613138267,50.91,80803.92,0.11,-0.01144,1e-05,1.56914]
[1778613143302,50.91,80795.76,0.11,-0.01154,1e-05,1.58075]
[1778613148338,50.92,80802.15,0.11,-0.01147,1e-05,1.57303]
[1778613153373,50.92,80803.97,0.11,-0.01144,1e-05,1.56927]
[1778613158408,50.93,80803.16,0.11,-0.01146,1e-05,1.57117]
[1778613163443,50.93,80801.24,0.11,-0.01149,1e-05,1.57451]
[1778613168478,50.94,80796.71,0.11,-0.01154,1e-05,1.58127]
[1778613173512,50.94,80797.78,0.11,-0.01154,1e-05,1.58059]
[1778613178548,50.95,80796.83,0.11,-0.01156,1e-05,1.58258]
[1778613183584,50.95,80797.98,0.11,-0.01155,1e-05,1.58178]
[1778613188617,50.96,80798.31,0.11,-0.01155,1e-05,1.58207]
[1778613193658,50.96,80798.12,0.11,-0.01156,1e-05,1.58305]
[1778613202077,50.97,80805.13,0.11,-0.01149,1e-05,1.57515]
[1778613208762,50.98,80806.18,0.11,-0.01149,1e-05,1.57486]
[1778613213793,50.98,80803.6,0.11,-0.01151,1e-05,1.57687]
[1778613218829,50.99,80799.36,0.11,-0.01156,1e-05,1.58323]
[1778613223864,50.99,80803.04,0.11,-0.01153,1e-05,1.57911]
[1778613228900,51.0,80804.3,0.11,-0.01152,1e-05,1.57821]
[1778613233934,51.0,80803.19,0.11,-0.01154,1e-05,1.58044]
[1778613237963,51.01,80817.71,0.11,-0.01138,1e-05,1.56192]
[1778613242998,51.01,80809.43,0.11,-0.01148,1e-05,1.57374]
[1778613249041,51.02,80808.94,0.11,-0.0115,1e-05,1.57538]
[1778613254075,51.02,80807.53,0.11,-0.01152,1e-05,1.57804]
[1778613259110,51.03,80807.21,0.11,-0.01153,1e-05,1.57924]
[1778613265152,51.03,80805.15,0.11,-0.01156,1e-05,1.58289]
[1778613269198,51.04,80799.63,0.11,-0.01163,1e-05,1.59081]
[1778613274214,51.04,80807.62,0.11,-0.01153,1e-05,1.57874]
[1778613279250,51.05,80813.01,0.11,-0.01147,1e-05,1.57245]
[1778613284285,51.05,80809.79,0.11,-0.01152,1e-05,1.57755]
[1778613289320,51.06,80809.98,0.11,-0.01152,1e-05,1.57812]
[1778613294355,51.06,80805.5,0.11,-0.01158,1e-05,1.58485]
[1778613299391,51.07,80805.44,0.11,-0.01159,1e-05,1.58565]
[1778613304426,51.07,80809.71,0.11,-0.01154,1e-05,1.58072]
[1778613309461,51.08,80817.57,0.11,-0.01146,1e-05,1.57113]
[1778613314496,51.08,80817.46,0.11,-0.01147,1e-05,1.5721]
[1778613319531,51.09,80820.61,0.11,-0.01144,1e-05,1.56877]
[1778613324566,51.09,80826.57,0.11,-0.01138,1e-05,1.56182]
[1778613325270,51.09,80826.57,0.11,-0.01138,1e-05,1.56182]
[1778613325573,51.09,80825.78,0.11,-0.01139,1e-05,1.56304]
[1778613330609,51.1,80824.97,0.11,-0.01141,1e-05,1.56503]
[1778613335643,51.11,80824.07,0.11,-0.01141,1e-05,1.56497]
[1778613340678,51.11,80823.44,0.11,-0.01143,1e-05,1.5667]
[1778613345714,51.12,80824.92,0.11,-0.01142,1e-05,1.56567]
[1778613350748,51.12,80822.53,0.11,-0.01145,1e-05,1.56971]
[1778613355783,51.13,80820.72,0.11,-0.01148,1e-05,1.57297]
[1778613361826,51.14,80820.52,0.11,-0.01149,1e-05,1.57424]
[1778613366860,51.14,80815.91,0.11,-0.01155,1e-05,1.58113]
[1778613371402,51.14,80814.41,0.11,-0.01157,1e-05,1.58373]
[1778613371895,51.15,80814.59,0.11,-0.01157,1e-05,1.58364]
[1778613376930,51.15,80806.12,0.11,-0.01167,1e-05,1.5956]
[1778613381974,51.15,80809.9,0.11,-0.01164,1e-05,1.59126]
[1778613387004,51.16,80809.63,0.11,-0.01165,1e-05,1.59248]
[1778613392039,51.16,80807.12,0.11,-0.01166,1e-05,1.59432]
[1778613397074,51.17,80797.6,0.11,-0.01178,1e-05,1.60765]
[1778613402110,51.17,80797.01,0.11,-0.01179,1e-05,1.609]
[1778613407145,51.17,80796.13,0.11,-0.0118,1e-05,1.61071]
[1778613412179,51.18,80796.43,0.11,-0.01181,1e-05,1.61082]
[1778613417214,51.18,80796.36,0.11,-0.01181,1e-05,1.61143]
[1778613422248,51.18,80795.99,0.11,-0.01182,1e-05,1.61244]
[1778613427283,51.19,80796.21,0.11,-0.01182,1e-05,1.61263]
[1778613432320,51.19,80786.2,0.11,-0.01194,1e-05,1.62656]
[1778613437356,51.19,80785.28,0.11,-0.01195,1e-05,1.62817]
[1778613442390,51.2,80778.56,0.11,-0.01204,1e-05,1.63767]
[1778613447426,51.2,80771.15,0.11,-0.01212,1e-05,1.64802]
[1778613452461,51.2,80775.63,0.11,-0.01206,1e-05,1.6399]
[1778613457496,51.2,80781.19,0.11,-0.012,1e-05,1.63268]
[1778613462531,51.2,80776.77,0.11,-0.01205,1e-05,1.63902]
[1778613467567,51.2,80774.78,0.11,-0.01208,1e-05,1.64203]
[1778613472601,51.21,80774.13,0.11,-0.01209,1e-05,1.64321]
[1778613477637,51.21,80774.76,0.11,-0.01208,1e-05,1.64265]
[1778613482672,51.21,80775.49,0.11,-0.01208,1e-05,1.64194]
[1778613487707,51.21,80774.63,0.11,-0.01209,1e-05,1.64341]
[1778613492742,51.21,80764.16,0.11,-0.01221,1e-05,1.65803]
[1778613497777,51.21,80763.54,0.11,-0.01222,1e-05,1.65904]
[1778613502812,51.22,80760.24,0.11,-0.01226,1e-05,1.66375]
[1778613507847,51.22,80757.66,0.11,-0.0123,1e-05,1.66741]
[1778613514261,51.22,80758.85,0.11,-0.01227,1e-05,1.66367]
[1778613519931,51.22,80759.95,0.11,-0.01225,1e-05,1.66229]
[1778613524967,51.22,80760.49,0.11,-0.01225,1e-05,1.66169]
[1778613530003,51.22,80763.03,0.11,-0.01222,1e-05,1.65834]
[1778613535037,51.22,80773.28,0.11,-0.0121,1e-05,1.64454]
[1778613540074,51.22,80772.21,0.11,-0.01212,1e-05,1.64629]
[1778613545107,51.22,80771.07,0.11,-0.01213,1e-05,1.64813]
[1778613550146,51.23,80771.2,0.11,-0.01213,1e-05,1.64827]
[1778613555178,51.23,80770.42,0.11,-0.01214,1e-05,1.64961]
[1778613560213,51.23,80767.59,0.11,-0.01218,1e-05,1.65376]
[1778613565250,51.23,80769.54,0.11,-0.01216,1e-05,1.65136]
[1778613570285,51.23,80771.11,0.11,-0.01214,1e-05,1.64949]
[1778613575319,51.24,80772.19,0.11,-0.01212,1e-05,1.64607]
[1778613580354,51.24,80774.81,0.11,-0.01209,1e-05,1.64281]
[1778613585389,51.24,80775.09,0.11,-0.01209,1e-05,1.64274]
[1778613590100,51.24,80787.29,0.11,-0.01195,1e-05,1.6265]
[1778613590391,51.24,80787.29,0.11,-0.01195,1e-05,1.6265]
[1778613595460,51.24,80789.57,0.11,-0.01193,1e-05,1.62394]
[1778613597474,51.25,80776.26,0.11,-0.01208,1e-05,1.64214]
[1778613599488,51.25,80762.52,0.11,-0.01225,1e-05,1.66105]
[1778613604524,51.25,80763.15,0.11,-0.01224,1e-05,1.66028]
[1778613609558,51.25,80760.19,0.11,-0.01228,1e-05,1.6645]
[1778613614961,51.25,80760.58,0.11,-0.01227,1e-05,1.66405]
[1778613620636,51.25,80760.02,0.11,-0.01228,1e-05,1.66494]
[1778613625671,51.25,80760.81,0.11,-0.01227,1e-05,1.66394]
[1778613630708,51.25,80765.49,0.11,-0.01222,1e-05,1.65761]
[1778613635747,51.25,80761.67,0.11,-0.01225,1e-05,1.66073]
[1778613640783,51.25,80762.37,0.11,-0.01224,1e-05,1.65989]
[1778613645816,51.25,80763.03,0.11,-0.01223,1e-05,1.65911]
[1778613650851,51.25,80761.78,0.11,-0.01225,1e-05,1.66095]
[1778613655886,51.25,80762.42,0.11,-0.01224,1e-05,1.66019]
[1778613660921,51.25,80761.92,0.11,-0.01225,1e-05,1.66102]
[1778613665957,51.26,80764.89,0.11,-0.01222,1e-05,1.65706]
[1778613670991,51.26,80768.1,0.11,-0.01218,1e-05,1.65285]
[1778613676026,51.26,80765.64,0.11,-0.01221,1e-05,1.65643]
[1778613681062,51.26,80764.7,0.11,-0.01222,1e-05,1.65791]
[1778613686098,51.26,80758.87,0.11,-0.01229,1e-05,1.66611]
[1778613691132,51.26,80758.15,0.11,-0.01229,1e-05,1.66497]
[1778613696167,51.26,80760.81,0.11,-0.01226,1e-05,1.66143]
[1778613701202,51.26,80760.84,0.11,-0.01226,1e-05,1.66154]
[1778613706237,51.26,80759.28,0.11,-0.01228,1e-05,1.66384]
[1778613711276,51.26,80759.29,0.11,-0.01228,1e-05,1.66398]
[1778613716309,51.27,80766.63,0.11,-0.01219,1e-05,1.65401]
[1778613721342,51.27,80763.56,0.11,-0.01223,1e-05,1.65847]
[1778613726378,51.27,80761.38,0.11,-0.01226,1e-05,1.66161]
[1778613731412,51.27,80761.52,0.11,-0.01226,1e-05,1.66157]
[1778613736448,51.27,80756.19,0.11,-0.01232,1e-05,1.66903]
[1778613741483,51.27,80759.14,0.11,-0.01229,1e-05,1.66505]
[1778613746517,51.27,80759.31,0.11,-0.01229,1e-05,1.66494]
[1778613751552,51.27,80760.0,0.11,-0.01226,1e-05,1.66184]
[1778613756591,51.27,80759.57,0.11,-0.01227,1e-05,1.66256]
[1778613761626,51.27,80754.37,0.11,-0.01233,1e-05,1.6698]
[1778613764647,51.27,80738.21,0.11,-0.01253,1e-05,1.69225]
[1778613769683,51.27,80737.85,0.11,-0.01253,1e-05,1.69261]
[1778613774719,51.27,80739.82,0.11,-0.01251,1e-05,1.68973]
[1778613779752,51.27,80744.66,0.11,-0.01245,1e-05,1.6829]
[1778613784788,51.27,80748.93,0.11,-0.01239,1e-05,1.67697]
[1778613789823,51.27,80748.78,0.11,-0.0124,1e-05,1.67718]
[1778613794858,51.27,80746.68,0.11,-0.01242,1e-05,1.68007]
[1778613799893,51.27,80740.26,0.11,-0.0125,1e-05,1.68897]
[1778613804928,51.27,80732.31,0.11,-0.01259,1e-05,1.6999]
[1778613808956,51.27,80716.61,0.11,-0.01278,1e-05,1.72185]
[1778613813991,51.27,80715.22,0.11,-0.01278,1e-05,1.72113]
[1778613819027,51.26,80707.1,0.11,-0.01288,1e-05,1.73226]
[1778613824062,51.26,80706.72,0.11,-0.01288,1e-05,1.73236]
[1778613829097,51.26,80713.06,0.11,-0.0128,1e-05,1.72295]
[1778613834132,51.26,80718.79,0.11,-0.01272,1e-05,1.71449]
[1778613839167,51.25,80725.03,0.11,-0.01265,1e-05,1.70543]
[1778613844201,51.25,80719.6,0.11,-0.01271,1e-05,1.7128]
[1778613849238,51.25,80721.52,0.11,-0.01268,1e-05,1.70979]
[1778613854272,51.25,80727.5,0.11,-0.01261,1e-05,1.70116]
[1778613859307,51.25,80726.13,0.11,-0.01262,1e-05,1.70287]
[1778613864342,51.25,80733.01,0.11,-0.01254,1e-05,1.69303]
[1778613869377,51.25,80742.92,0.11,-0.01242,1e-05,1.67919]
[1778613874412,51.25,80743.23,0.11,-0.0124,1e-05,1.67651]
[1778613879447,51.25,80742.52,0.11,-0.01241,1e-05,1.67751]
[1778613884482,51.25,80742.99,0.11,-0.0124,1e-05,1.67687]
[1778613889518,51.25,80744.27,0.11,-0.01239,1e-05,1.67511]
[1778613894553,51.25,80740.33,0.11,-0.01243,1e-05,1.6806]
[1778613900594,51.25,80737.92,0.11,-0.01246,1e-05,1.68395]
[1778613906638,51.25,80735.53,0.11,-0.01249,1e-05,1.68728]
[1778613911674,51.25,80731.05,0.11,-0.01255,1e-05,1.69351]
[1778613916706,51.25,80728.64,0.11,-0.01257,1e-05,1.69683]
[1778613921741,51.25,80726.29,0.11,-0.0126,1e-05,1.70005]
[1778613926776,51.25,80729.06,0.11,-0.01257,1e-05,1.69608]
[1778613931811,51.25,80730.92,0.11,-0.01253,1e-05,1.69111]
[1778613936847,51.25,80732.55,0.11,-0.01251,1e-05,1.6888]
[1778613941883,51.25,80729.73,0.11,-0.01254,1e-05,1.6927]
[1778613947290,51.24,80730.89,0.11,-0.01253,1e-05,1.69101]
[1778613952960,51.24,80732.45,0.11,-0.01251,1e-05,1.68875]
[1778613957995,51.24,80733.53,0.11,-0.01249,1e-05,1.68719]
[1778613963032,51.24,80734.64,0.11,-0.01248,1e-05,1.68559]
[1778613969074,51.24,80734.8,0.11,-0.01248,1e-05,1.68532]
[1778613974107,51.24,80736.25,0.11,-0.01246,1e-05,1.68326]
[1778613980150,51.24,80747.78,0.11,-0.01232,1e-05,1.66731]
[1778613985190,51.24,80751.22,0.11,-0.01228,1e-05,1.66268]
[1778613990220,51.24,80756.46,0.11,-0.01222,1e-05,1.65562]
[1778613995255,51.25,80757.25,0.11,-0.0122,1e-05,1.6525]
[1778614000290,51.25,80756.98,0.11,-0.0122,1e-05,1.65311]
[1778614005324,51.25,80757.28,0.11,-0.0122,1e-05,1.65293]
[1778614010359,51.25,80756.48,0.11,-0.01221,1e-05,1.65426]
[1778614015399,51.25,80756.24,0.11,-0.01222,1e-05,1.65483]
[1778614020432,51.25,80750.34,0.11,-0.01229,1e-05,1.66317]
[1778614024453,51.25,80750.69,0.11,-0.01229,1e-05,1.66279]
[1778614024553,51.25,80750.87,0.11,-0.01228,1e-05,1.66258]
[1778614030502,51.26,80751.81,0.11,-0.01228,1e-05,1.6615]
[1778614035537,51.26,80752.88,0.11,-0.01226,1e-05,1.66022]
[1778614040572,51.26,80752.85,0.11,-0.01227,1e-05,1.66046]
[1778614044605,51.26,80737.47,0.11,-0.01245,1e-05,1.68187]
[1778614051654,51.26,80733.81,0.11,-0.01248,1e-05,1.68465]
[1778614056690,51.26,80732.0,0.11,-0.0125,1e-05,1.68717]
[1778614061724,51.26,80730.56,0.11,-0.01252,1e-05,1.68918]
[1778614066759,51.26,80724.4,0.11,-0.01259,1e-05,1.69774]
[1778614071794,51.26,80720.52,0.11,-0.01264,1e-05,1.70308]
[1778614076828,51.26,80723.02,0.11,-0.01261,1e-05,1.69949]
[1778614081863,51.26,80723.59,0.11,-0.0126,1e-05,1.69861]
[1778614086899,51.26,80724.55,0.11,-0.01259,1e-05,1.6972]
[1778614091934,51.26,80735.87,0.11,-0.01245,1e-05,1.68143]
[1778614096970,51.26,80736.88,0.11,-0.01244,1e-05,1.68007]
[1778614102004,51.26,80729.97,0.11,-0.01252,1e-05,1.68967]
[1778614107043,51.26,80730.03,0.11,-0.01252,1e-05,1.68952]
[1778614113085,51.26,80725.98,0.11,-0.01255,1e-05,1.69278]
[1778614118494,51.26,80725.49,0.11,-0.01256,1e-05,1.69337]
[1778614124167,51.25,80723.05,0.11,-0.01259,1e-05,1.69667]
[1778614129197,51.25,80722.46,0.11,-0.01259,1e-05,1.69739]
[1778614134232,51.25,80721.97,0.11,-0.0126,1e-05,1.69798]
[1778614139266,51.25,80721.76,0.11,-0.0126,1e-05,1.69819]
[1778614144301,51.25,80721.91,0.11,-0.0126,1e-05,1.6979]
[1778614149336,51.25,80721.03,0.11,-0.01261,1e-05,1.69906]
[1778614154372,51.25,80719.33,0.11,-0.01263,1e-05,1.70137]
[1778614159406,51.25,80719.31,0.11,-0.01263,1e-05,1.70132]
[1778614164442,51.25,80719.04,0.11,-0.01263,1e-05,1.70162]
[1778614169479,51.25,80718.38,0.11,-0.01264,1e-05,1.70247]
[1778614174514,51.25,80703.63,0.11,-0.0128,1e-05,1.72084]
[1778614179576,51.25,80706.2,0.11,-0.01277,1e-05,1.71693]
[1778614184584,51.25,80704.91,0.11,-0.01278,1e-05,1.7185]
[1778614189619,51.24,80704.03,0.11,-0.01279,1e-05,1.71947]
[1778614194654,51.24,80697.34,0.11,-0.01287,1e-05,1.72868]
[1778614199690,51.24,80695.62,0.11,-0.01289,1e-05,1.73076]
[1778614201062,51.24,80695.62,0.11,-0.01289,1e-05,1.73076]
[1778614202157,51.24,80695.78,0.11,-0.01289,1e-05,1.73046]
[1778614201704,51.24,80694.3,0.11,-0.0129,1e-05,1.73249]
[1778614202710,51.24,80696.26,0.11,-0.01288,1e-05,1.72962]
[1778614205731,51.24,80714.61,0.11,-0.01265,1e-05,1.70348]
[1778614210767,51.24,80714.77,0.11,-0.01265,1e-05,1.70312]
[1778614215802,51.24,80712.43,0.11,-0.01267,1e-05,1.70623]
[1778614220838,51.23,80712.73,0.11,-0.01267,1e-05,1.70556]
[1778614225871,51.23,80713.94,0.11,-0.01265,1e-05,1.70365]
[1778614230906,51.23,80722.01,0.11,-0.01255,1e-05,1.69216]
[1778614232293,51.23,80722.79,0.11,-0.01253,1e-05,1.68876]
[1778614232920,51.23,80723.95,0.11,-0.01251,1e-05,1.68712]
[1778614233266,51.23,80723.95,0.11,-0.01251,1e-05,1.68712]
[1778614233928,51.23,80723.68,0.11,-0.01252,1e-05,1.68749]
[1778614238964,51.23,80737.27,0.11,-0.01235,1e-05,1.66863]
[1778614243998,51.23,80740.98,0.11,-0.01231,1e-05,1.66359]
[1778614249033,51.23,80742.86,0.11,-0.01229,1e-05,1.66112]
[1778614254068,51.23,80740.94,0.11,-0.01231,1e-05,1.66386]
[1778614259103,51.23,80739.7,0.11,-0.01233,1e-05,1.66566]
[1778614264139,51.23,80739.32,0.11,-0.01233,1e-05,1.66623]
[1778614269175,51.23,80739.88,0.11,-0.01232,1e-05,1.6655]
[1778614273209,51.23,80723.12,0.11,-0.01253,1e-05,1.68877]
[1778614278243,51.23,80719.35,0.11,-0.01257,1e-05,1.69386]
[1778614283278,51.23,80718.79,0.11,-0.01258,1e-05,1.69446]
[1778614289698,51.23,80726.96,0.11,-0.01248,1e-05,1.68292]
[1778614295363,51.23,80726.08,0.11,-0.01247,1e-05,1.6818]
[1778614301404,51.23,80729.53,0.11,-0.01243,1e-05,1.67696]
[1778614306440,51.23,80730.66,0.11,-0.01241,1e-05,1.67535]
[1778614311481,51.23,80741.8,0.11,-0.01228,1e-05,1.65994]
[1778614316515,51.23,80751.93,0.11,-0.01216,1e-05,1.64618]
[1778614321552,51.23,80753.31,0.11,-0.01215,1e-05,1.64449]
[1778614326585,51.23,80757.65,0.11,-0.0121,1e-05,1.63879]
[1778614329511,51.23,80758.42,0.11,-0.01209,1e-05,1.63784]
[1778614329981,51.24,80759.44,0.11,-0.01208,1e-05,1.63651]
[1778614332336,51.24,80759.57,0.11,-0.01208,1e-05,1.63644]
[1778614332627,51.24,80758.72,0.11,-0.01209,1e-05,1.6376]
[1778614335442,51.24,80757.15,0.11,-0.01211,1e-05,1.6399]
[1778614335649,51.24,80750.09,0.11,-0.01219,1e-05,1.6496]
[1778614337663,51.24,80736.08,0.11,-0.01236,1e-05,1.66891]
[1778614342698,51.24,80735.08,0.11,-0.01237,1e-05,1.67032]
[1778614347733,51.24,80736.59,0.11,-0.01235,1e-05,1.66826]
[1778614352768,51.24,80736.86,0.11,-0.01233,1e-05,1.66567]
[1778614357803,51.24,80734.3,0.11,-0.01236,1e-05,1.66932]
[1778614362839,51.24,80734.72,0.11,-0.01236,1e-05,1.66882]
[1778614367877,51.24,80746.97,0.11,-0.01221,1e-05,1.65208]
[1778614372911,51.24,80751.24,0.11,-0.01217,1e-05,1.64645]
[1778614377946,51.24,80757.25,0.11,-0.0121,1e-05,1.6385]
[1778614382982,51.24,80757.79,0.11,-0.01209,1e-05,1.63805]
[1778614388021,51.25,80752.63,0.11,-0.01216,1e-05,1.64533]
[1778614393054,51.25,80752.65,0.11,-0.01216,1e-05,1.6455]
[1778614399096,51.25,80754.62,0.11,-0.01214,1e-05,1.64303]
[1778614404131,51.25,80750.39,0.11,-0.01219,1e-05,1.64894]
[1778614409166,51.25,80749.78,0.11,-0.0122,1e-05,1.6499]
[1778614414201,51.25,80751.56,0.11,-0.01216,1e-05,1.64538]
[1778614419237,51.25,80751.75,0.11,-0.01216,1e-05,1.6453]
[1778614424276,51.25,80751.86,0.11,-0.01216,1e-05,1.64528]
[1778614429310,51.25,80754.27,0.11,-0.01213,1e-05,1.64219]
[1778614434345,51.26,80754.56,0.11,-0.01213,1e-05,1.64193]
[1778614439380,51.26,80754.5,0.11,-0.01213,1e-05,1.64222]
[1778614444415,51.26,80755.27,0.11,-0.01213,1e-05,1.64136]
[1778614449452,51.26,80759.26,0.11,-0.01208,1e-05,1.63612]
[1778614454486,51.26,80762.35,0.11,-0.01205,1e-05,1.63226]
[1778614460893,51.26,80761.6,0.11,-0.01206,1e-05,1.63365]
[1778614466571,51.27,80761.0,0.11,-0.01207,1e-05,1.63479]
[1778614471606,51.27,80760.38,0.11,-0.01206,1e-05,1.63371]
[1778614476641,51.27,80760.26,0.11,-0.01207,1e-05,1.63421]
[1778614479667,51.27,80782.6,0.11,-0.01181,1e-05,1.60438]
[1778614484702,51.28,80782.78,0.11,-0.01181,1e-05,1.60464]
[1778614489737,51.28,80782.39,0.11,-0.01182,1e-05,1.60579]
[1778614494772,51.28,80778.02,0.11,-0.01188,1e-05,1.61241]
[1778614499807,51.29,80779.34,0.11,-0.01187,1e-05,1.61125]
[1778614504842,51.29,80779.56,0.11,-0.01187,1e-05,1.61158]
[1778614509878,51.3,80781.53,0.11,-0.01185,1e-05,1.6096]
[1778614514912,51.3,80784.2,0.11,-0.01183,1e-05,1.60676]
[1778614519950,51.31,80778.27,0.11,-0.0119,1e-05,1.61542]
[1778614524984,51.31,80755.77,0.11,-0.01217,1e-05,1.64651]
[1778614530019,51.31,80748.88,0.11,-0.01226,1e-05,1.65624]
[1778614535053,51.31,80749.63,0.11,-0.01223,1e-05,1.65321]
[1778614540087,51.31,80750.68,0.11,-0.01222,1e-05,1.65206]
[1778614542101,51.31,80735.8,0.11,-0.0124,1e-05,1.67263]
[1778614547136,51.31,80731.92,0.11,-0.01245,1e-05,1.678]
[1778614552171,51.31,80723.09,0.11,-0.01256,1e-05,1.69025]
[1778614559220,51.31,80727.07,0.11,-0.01251,1e-05,1.68453]
[1778614564255,51.31,80727.15,0.11,-0.0125,1e-05,1.68428]
[1778614569290,51.31,80730.02,0.11,-0.01247,1e-05,1.68018]
[1778614574328,51.31,80728.06,0.11,-0.01249,1e-05,1.68278]
[1778614579363,51.31,80730.74,0.11,-0.01246,1e-05,1.67892]
[1778614584403,51.31,80740.52,0.11,-0.01234,1e-05,1.66542]
[1778614589433,51.31,80744.83,0.11,-0.01229,1e-05,1.65957]
[1778614594468,51.31,80744.36,0.11,-0.01228,1e-05,1.65807]
[1778614599506,51.31,80743.88,0.11,-0.01229,1e-05,1.65886]
[1778614604541,51.31,80732.03,0.11,-0.01243,1e-05,1.6753]
[1778614609576,51.31,80727.11,0.11,-0.01249,1e-05,1.68212]
[1778614614610,51.31,80731.6,0.11,-0.01243,1e-05,1.67587]
[1778614619646,51.31,80733.65,0.11,-0.01241,1e-05,1.67307]
[1778614624682,51.31,80731.67,0.11,-0.01243,1e-05,1.67586]
[1778614629716,51.31,80722.36,0.11,-0.01255,1e-05,1.68876]
[1778614634751,51.31,80720.24,0.11,-0.01257,1e-05,1.69163]
[1778614639787,51.31,80720.42,0.11,-0.01257,1e-05,1.69129]
[1778614644822,51.31,80720.88,0.11,-0.01256,1e-05,1.69057]
[1778614649857,51.31,80722.99,0.11,-0.01254,1e-05,1.68756]
[1778614654893,51.31,80732.96,0.11,-0.0124,1e-05,1.67144]
[1778614659927,51.31,80733.94,0.11,-0.01239,1e-05,1.67021]
[1778614664961,51.31,80726.83,0.11,-0.01247,1e-05,1.68013]
[1778614669996,51.31,80726.57,0.11,-0.01248,1e-05,1.68051]
[1778614676039,51.31,80726.69,0.11,-0.01248,1e-05,1.68036]
[1778614681075,51.31,80732.31,0.11,-0.01241,1e-05,1.67264]
[1778614686110,51.31,80736.91,0.11,-0.01236,1e-05,1.66638]
[1778614691145,51.31,80740.04,0.11,-0.01232,1e-05,1.66218]
[1778614696180,51.31,80738.81,0.11,-0.01233,1e-05,1.66399]
[1778614701216,51.32,80737.21,0.11,-0.01235,1e-05,1.66632]
[1778614706250,51.32,80735.5,0.11,-0.01238,1e-05,1.6688]
[1778614711286,51.32,80733.69,0.11,-0.01238,1e-05,1.66912]
[1778614716322,51.32,80732.43,0.11,-0.0124,1e-05,1.67099]
[1778614721357,51.32,80730.5,0.11,-0.01242,1e-05,1.67378]
[1778614726392,51.32,80731.36,0.11,-0.01241,1e-05,1.67272]
[1778614731427,51.32,80743.3,0.11,-0.01227,1e-05,1.65644]
[1778614736463,51.32,80747.32,0.11,-0.01223,1e-05,1.65118]
[1778614741497,51.32,80747.46,0.11,-0.01223,1e-05,1.65125]
[1778614746532,51.33,80750.43,0.11,-0.01219,1e-05,1.64744]
[1778614751567,51.33,80756.88,0.11,-0.01212,1e-05,1.63895]
[1778614756603,51.33,80756.15,0.11,-0.01213,1e-05,1.64029]
[1778614761637,51.33,80755.49,0.11,-0.01214,1e-05,1.64144]
[1778614766673,51.33,80759.31,0.11,-0.0121,1e-05,1.6366]
[1778614771712,51.34,80765.72,0.11,-0.01201,1e-05,1.62598]
[1778614776745,51.34,80773.21,0.11,-0.01193,1e-05,1.61627]
[1778614781777,51.34,80775.38,0.11,-0.01191,1e-05,1.61379]
[1778614786812,51.34,80776.33,0.11,-0.0119,1e-05,1.61308]
[1778614791847,51.35,80776.44,0.11,-0.0119,1e-05,1.61339]
[1778614796883,51.35,80776.93,0.11,-0.0119,1e-05,1.61318]
[1778614801918,51.35,80778.46,0.11,-0.01189,1e-05,1.6116]
[1778614806955,51.36,80777.41,0.11,-0.0119,1e-05,1.61347]
[1778614812066,51.36,80779.18,0.11,-0.01189,1e-05,1.61147]
[1778614812099,51.36,80779.46,0.11,-0.01188,1e-05,1.61119]
[1778614812811,51.36,80779.46,0.11,-0.01188,1e-05,1.61119]
[1778614815250,51.36,80779.24,0.11,-0.01189,1e-05,1.61167]
[1778614819039,51.36,80779.68,0.11,-0.01189,1e-05,1.61155]
[1778614824074,51.37,80782.0,0.11,-0.01186,1e-05,1.60893]
[1778614829109,51.37,80781.96,0.11,-0.01187,1e-05,1.60949]
[1778614829881,51.37,80781.96,0.11,-0.01187,1e-05,1.60949]
[1778614830116,51.37,80782.03,0.11,-0.01187,1e-05,1.6095]
[1778614835152,51.37,80782.27,0.11,-0.01185,1e-05,1.60725]
[1778614836509,51.37,80782.27,0.11,-0.01185,1e-05,1.60725]
[1778614836561,51.37,80785.0,0.11,-0.01182,1e-05,1.60391]
[1778614842202,51.38,80784.3,0.11,-0.01184,1e-05,1.60553]
[1778614847237,51.38,80781.97,0.11,-0.01187,1e-05,1.60924]
[1778614852278,51.39,80778.01,0.11,-0.01192,1e-05,1.61513]
[1778614855300,51.39,80759.33,0.11,-0.01214,1e-05,1.64067]
[1778614857314,51.39,80745.99,0.11,-0.0123,1e-05,1.65903]
[1778614862348,51.39,80755.76,0.11,-0.01219,1e-05,1.64585]
[1778614867383,51.39,80762.91,0.11,-0.0121,1e-05,1.63643]
[1778614872423,51.39,80763.14,0.11,-0.0121,1e-05,1.63644]
[1778614877453,51.4,80762.16,0.11,-0.01212,1e-05,1.63808]
[1778614882488,51.4,80762.94,0.11,-0.01211,1e-05,1.63732]
[1778614887523,51.4,80767.28,0.11,-0.01206,1e-05,1.63176]
[1778614892558,51.4,80770.16,0.11,-0.01202,1e-05,1.62595]
[1778614897593,51.4,80766.34,0.11,-0.01206,1e-05,1.63146]
[1778614902628,51.41,80767.78,0.11,-0.01205,1e-05,1.62983]
[1778614907664,51.41,80767.93,0.11,-0.01205,1e-05,1.62996]
[1778614912698,51.41,80768.38,0.11,-0.01205,1e-05,1.62968]
[1778614917734,51.41,80767.2,0.11,-0.01207,1e-05,1.63159]
[1778614922768,51.41,80768.2,0.11,-0.01206,1e-05,1.63056]
[1778614926807,51.42,80751.52,0.11,-0.01226,1e-05,1.65355]
[1778614931842,51.42,80748.29,0.11,-0.0123,1e-05,1.65807]
[1778614936877,51.42,80750.56,0.11,-0.01227,1e-05,1.65502]
[1778614941914,51.42,80750.99,0.11,-0.01226,1e-05,1.6545]
[1778614946949,51.42,80754.39,0.11,-0.01222,1e-05,1.64991]
[1778614951984,51.42,80756.84,0.11,-0.01218,1e-05,1.64437]
[1778614958316,51.42,80755.38,0.11,-0.0122,1e-05,1.64643]
[1778614964520,51.42,80757.53,0.11,-0.01217,1e-05,1.64369]
[1778614970111,51.42,80757.2,0.11,-0.01218,1e-05,1.64427]
[1778614975146,51.42,80757.6,0.11,-0.01217,1e-05,1.64383]
[1778614980184,51.42,80754.35,0.11,-0.01221,1e-05,1.64834]
[1778614985217,51.42,80759.0,0.11,-0.01216,1e-05,1.64208]
[1778614990255,51.42,80756.29,0.11,-0.01219,1e-05,1.64586]
[1778614996296,51.42,80756.08,0.11,-0.0122,1e-05,1.64623]
[1778615002338,51.42,80757.41,0.11,-0.01218,1e-05,1.6445]
[1778615007373,51.42,80741.98,0.11,-0.01236,1e-05,1.66568]
[1778615012408,51.42,80736.9,0.11,-0.01241,1e-05,1.6703]
[1778615017442,51.42,80729.7,0.11,-0.01249,1e-05,1.68011]
[1778615022477,51.42,80725.92,0.11,-0.01254,1e-05,1.68516]
[1778615027513,51.42,80725.61,0.11,-0.01254,1e-05,1.68538]
[1778615032549,51.42,80730.83,0.11,-0.01248,1e-05,1.67798]
[1778615037680,51.42,80729.65,0.11,-0.01249,1e-05,1.67955]
[1778615043624,51.42,80732.43,0.11,-0.01245,1e-05,1.67553]
[1778615048661,51.42,80732.51,0.11,-0.01245,1e-05,1.67539]
[1778615053696,51.42,80740.61,0.11,-0.01236,1e-05,1.66424]
[1778615058736,51.42,80740.88,0.11,-0.01235,1e-05,1.66392]
[1778615063772,51.42,80742.39,0.11,-0.01234,1e-05,1.66188]
[1778615068808,51.42,80743.26,0.11,-0.01233,1e-05,1.66073]
[1778615073844,51.42,80746.08,0.11,-0.01228,1e-05,1.65466]
[1778615078879,51.42,80746.36,0.11,-0.01227,1e-05,1.65437]
[1778615083916,51.42,80746.78,0.11,-0.01227,1e-05,1.6539]
[1778615088949,51.42,80746.2,0.11,-0.01228,1e-05,1.65479]
[1778615094990,51.42,80747.02,0.11,-0.01227,1e-05,1.65378]
[1778615100040,51.42,80748.07,0.11,-0.01226,1e-05,1.65243]
[1778615105066,51.42,80750.07,0.11,-0.01223,1e-05,1.64979]
[1778615110103,51.42,80751.02,0.11,-0.01222,1e-05,1.64862]
[1778615115576,51.42,80750.3,0.11,-0.01223,1e-05,1.64977]
[1778615121179,51.42,80749.64,0.11,-0.01224,1e-05,1.6508]
[1778615126214,51.43,80750.3,0.11,-0.01224,1e-05,1.65003]
[1778615133263,51.43,80760.92,0.11,-0.0121,1e-05,1.63362]
[1778615141318,51.43,80760.14,0.11,-0.01211,1e-05,1.6352]
[1778615147443,51.43,80760.01,0.11,-0.01211,1e-05,1.6356]
[1778615153403,51.43,80759.42,0.11,-0.01212,1e-05,1.63685]
[1778615158438,51.44,80760.21,0.11,-0.01212,1e-05,1.63606]
[1778615165928,51.44,80759.89,0.11,-0.01212,1e-05,1.6369]
[1778615172536,51.44,80758.06,0.11,-0.01215,1e-05,1.63976]
[1778615175998,51.44,80742.04,0.11,-0.01234,1e-05,1.66177]
[1778615181602,51.44,80741.98,0.11,-0.01234,1e-05,1.66193]
[1778615186634,51.44,80739.73,0.11,-0.01237,1e-05,1.66506]
[1778615191669,51.44,80742.27,0.11,-0.01232,1e-05,1.65934]
[1778615196705,51.44,80741.53,0.11,-0.01233,1e-05,1.66043]
[1778615201739,51.44,80748.2,0.11,-0.01225,1e-05,1.65139]
[1778615206774,51.45,80742.57,0.11,-0.01232,1e-05,1.65926]
[1778615211810,51.45,80745.24,0.11,-0.01229,1e-05,1.65565]
[1778615216844,51.45,80749.1,0.11,-0.01225,1e-05,1.65045]
[1778615221879,51.45,80750.27,0.11,-0.01223,1e-05,1.64896]
[1778615226915,51.45,80753.27,0.11,-0.0122,1e-05,1.64499]
[1778615231949,51.45,80754.02,0.11,-0.01219,1e-05,1.64409]
[1778615236984,51.45,80753.05,0.11,-0.0122,1e-05,1.64555]
[1778615242019,51.45,80759.15,0.11,-0.01213,1e-05,1.63742]
[1778615247054,51.45,80759.99,0.11,-0.01212,1e-05,1.63647]
[1778615254104,51.45,80762.62,0.11,-0.01208,1e-05,1.63098]
[1778615259138,51.46,80764.87,0.11,-0.01206,1e-05,1.6282]
[1778615265180,51.46,80764.31,0.11,-0.01207,1e-05,1.62934]
[1778615270215,51.46,80762.32,0.11,-0.01209,1e-05,1.63236]
[1778615275252,51.46,80758.21,0.11,-0.01214,1e-05,1.63828]
[1778615281293,51.46,80758.21,0.11,-0.01215,1e-05,1.63863]
[1778615286328,51.47,80758.37,0.11,-0.01215,1e-05,1.63872]
[1778615291363,51.47,80765.2,0.11,-0.01207,1e-05,1.62975]
[1778615296845,51.47,80773.53,0.11,-0.01198,1e-05,1.619]
[1778615302440,51.47,80774.26,0.11,-0.01197,1e-05,1.61858]
[1778615307475,51.48,80774.83,0.11,-0.01197,1e-05,1.61827]
[1778615312510,51.48,80775.46,0.11,-0.01195,1e-05,1.61564]
[1778615317545,51.48,80776.01,0.11,-0.01195,1e-05,1.61537]
[1778615324594,51.49,80776.59,0.11,-0.01195,1e-05,1.61525]
[1778615329629,51.49,80780.08,0.11,-0.01191,1e-05,1.61106]
[1778615334666,51.49,80778.18,0.11,-0.01194,1e-05,1.61412]
[1778615339700,51.5,80778.37,0.11,-0.01194,1e-05,1.61437]
[1778615344735,51.5,80783.15,0.11,-0.01189,1e-05,1.6085]
[1778615349770,51.5,80784.45,0.11,-0.01188,1e-05,1.60732]
[1778615354805,51.51,80785.91,0.11,-0.01187,1e-05,1.60595]
[1778615359840,51.51,80785.47,0.11,-0.01188,1e-05,1.60714]
[1778615364875,51.52,80781.64,0.11,-0.01193,1e-05,1.61287]
[1778615369910,51.52,80780.28,0.11,-0.01195,1e-05,1.61528]
[1778615374945,51.52,80775.52,0.11,-0.01199,1e-05,1.62001]
[1778615379981,51.53,80775.19,0.11,-0.012,1e-05,1.621]
[1778615386026,51.53,80774.24,0.11,-0.01202,1e-05,1.62293]
[1778615391061,51.53,80774.32,0.11,-0.01202,1e-05,1.62336]
[1778615396096,51.54,80774.23,0.11,-0.01203,1e-05,1.62401]
[1778615401135,51.54,80763.59,0.11,-0.01215,1e-05,1.63889]
[1778615406168,51.54,80763.6,0.11,-0.01216,1e-05,1.63922]
[1778615411202,51.55,80776.69,0.11,-0.01201,1e-05,1.62194]
[1778615416238,51.55,80774.48,0.11,-0.01204,1e-05,1.62538]
[1778615421273,51.55,80773.3,0.11,-0.01205,1e-05,1.62741]
[1778615423066,51.55,80773.42,0.11,-0.01205,1e-05,1.62734]
[1778615423288,51.55,80773.16,0.11,-0.01206,1e-05,1.62778]
[1778615424256,51.55,80773.16,0.11,-0.01206,1e-05,1.62778]
[1778615424325,51.55,80773.12,0.11,-0.01206,1e-05,1.62792]
[1778615429329,51.56,80774.09,0.11,-0.01205,1e-05,1.62705]
[1778615434364,51.56,80772.79,0.11,-0.01205,1e-05,1.627]
[1778615439399,51.56,80772.27,0.11,-0.01206,1e-05,1.62813]
[1778615444438,51.56,80773.56,0.11,-0.01205,1e-05,1.62683]
[1778615449476,51.57,80778.35,0.11,-0.012,1e-05,1.62081]
[1778615454510,51.57,80782.13,0.11,-0.01196,1e-05,1.61625]
[1778615459545,51.57,80781.75,0.11,-0.01197,1e-05,1.61732]
[1778615464580,51.58,80785.13,0.11,-0.01194,1e-05,1.61334]
[1778615469615,51.58,80786.28,0.11,-0.01193,1e-05,1.61243]
[1778615474650,51.59,80788.21,0.11,-0.01191,1e-05,1.61048]
[1778615479690,51.59,80796.54,0.11,-0.01182,1e-05,1.6]
[1778615484723,51.59,80807.13,0.11,-0.01171,1e-05,1.58672]
[1778615490766,51.6,80810.95,0.11,-0.01167,1e-05,1.58266]
[1778615496808,51.61,80811.48,0.11,-0.01166,1e-05,1.58093]
[1778615501843,51.61,80812.09,0.11,-0.01166,1e-05,1.58096]
[1778615506878,51.62,80813.32,0.11,-0.01165,1e-05,1.58018]
[1778615511913,51.62,80814.67,0.11,-0.01164,1e-05,1.57924]
[1778615516948,51.63,80816.76,0.11,-0.01163,1e-05,1.57733]
[1778615521983,51.64,80818.62,0.11,-0.01161,1e-05,1.57574]
[1778615527018,51.64,80823.31,0.11,-0.01157,1e-05,1.57047]
[1778615532054,51.65,80830.65,0.11,-0.01149,1e-05,1.56179]
[1778615537088,51.65,80832.34,0.11,-0.01148,1e-05,1.56053]
[1778615542123,51.66,80824.68,0.11,-0.01158,1e-05,1.57148]
[1778615547158,51.66,80826.92,0.11,-0.01156,1e-05,1.56941]
[1778615552193,51.67,80828.1,0.11,-0.01154,1e-05,1.56653]
[1778615557230,51.68,80830.37,0.11,-0.01152,1e-05,1.56446]
[1778615562264,51.68,80832.91,0.11,-0.0115,1e-05,1.56206]
[1778615568306,51.69,80833.93,0.11,-0.0115,1e-05,1.56183]
[1778615573340,51.7,80834.26,0.11,-0.0115,1e-05,1.5623]
[1778615578374,51.7,80832.88,0.11,-0.01152,1e-05,1.56501]
[1778615583411,51.71,80836.74,0.11,-0.01149,1e-05,1.56086]
[1778615588445,51.71,80848.55,0.11,-0.01136,1e-05,1.54654]
[1778615593483,51.72,80852.49,0.11,-0.01133,1e-05,1.54246]
[1778615598527,51.73,80866.91,0.11,-0.01118,1e-05,1.52503]
[1778615603563,51.73,80858.8,0.11,-0.01128,1e-05,1.53658]
[1778615604323,51.73,80858.8,0.11,-0.01128,1e-05,1.53658]
[1778615604569,51.74,80860.72,0.11,-0.01126,1e-05,1.53432]
[1778615609604,51.74,80863.55,0.11,-0.01124,1e-05,1.53177]
[1778615614640,51.75,80864.45,0.11,-0.01122,1e-05,1.52953]
[1778615619680,51.76,80864.58,0.11,-0.01123,1e-05,1.53045]
[1778615624715,51.76,80865.08,0.11,-0.01123,1e-05,1.53088]
[1778615629750,51.77,80866.71,0.11,-0.01122,1e-05,1.52985]
[1778615634785,51.78,80866.86,0.11,-0.01123,1e-05,1.53071]
[1778615639820,51.79,80855.35,0.11,-0.01137,1e-05,1.5465]
[1778615641991,51.79,80856.63,0.11,-0.01135,1e-05,1.54503]
[1778615642084,51.79,80837.59,0.11,-0.01157,1e-05,1.57009]
[1778615643461,51.79,80837.59,0.11,-0.01157,1e-05,1.57009]
[1778615643534,51.79,80830.72,0.11,-0.01165,1e-05,1.57924]
[1778615649330,51.79,80830.34,0.11,-0.01166,1e-05,1.58047]
[1778615652030,51.79,80828.13,0.11,-0.01168,1e-05,1.5835]
[1778615652131,51.8,80805.54,0.11,-0.01194,1e-05,1.61366]
[1778615657950,51.8,80795.6,0.11,-0.01206,1e-05,1.62723]
[1778615662985,51.8,80802.63,0.11,-0.01198,1e-05,1.61799]
[1778615668026,51.8,80808.22,0.11,-0.01192,1e-05,1.61081]
[1778615673058,51.8,80811.79,0.11,-0.01187,1e-05,1.60427]
[1778615678092,51.81,80817.62,0.11,-0.0118,1e-05,1.59693]
[1778615683128,51.81,80817.34,0.11,-0.01181,1e-05,1.59772]
[1778615688163,51.81,80818.33,0.11,-0.0118,1e-05,1.5968]
[1778615693198,51.81,80812.95,0.11,-0.01187,1e-05,1.60433]
[1778615698233,51.82,80812.79,0.11,-0.01187,1e-05,1.60486]
[1778615703271,51.82,80821.45,0.11,-0.01177,1e-05,1.59372]
[1778615706292,51.82,80835.27,0.11,-0.01162,1e-05,1.57582]
[1778615711327,51.82,80834.78,0.11,-0.01163,1e-05,1.57705]
[1778615715443,51.83,80835.43,0.11,-0.01163,1e-05,1.57652]
[1778615715458,51.83,80835.63,0.11,-0.01162,1e-05,1.57637]
[1778615721397,51.83,80834.37,0.11,-0.01164,1e-05,1.57867]
[1778615726433,51.83,80832.18,0.11,-0.01167,1e-05,1.58209]
[1778615731469,51.84,80830.6,0.11,-0.01168,1e-05,1.58247]
[1778615736506,51.84,80830.28,0.11,-0.01169,1e-05,1.58344]
[1778615741542,51.84,80828.7,0.11,-0.01171,1e-05,1.58607]
[1778615744901,51.85,80820.72,0.11,-0.01181,1e-05,1.59691]
[1778615745569,51.85,80812.98,0.11,-0.01189,1e-05,1.60726]
[1778615747236,51.85,80809.68,0.11,-0.01193,1e-05,1.61172]
[1778615747583,51.85,80810.97,0.11,-0.01192,1e-05,1.61006]
[1778615752618,51.85,80812.74,0.11,-0.0119,1e-05,1.60804]
[1778615757653,51.85,80813.0,0.11,-0.0119,1e-05,1.60803]
[1778615760824,51.85,80817.86,0.11,-0.01185,1e-05,1.6017]
[1778615761682,51.85,80812.45,0.11,-0.01191,1e-05,1.60904]
[1778615762075,51.85,80812.45,0.11,-0.01191,1e-05,1.60904]
[1778615762688,51.85,80807.73,0.11,-0.01197,1e-05,1.6154]
[1778615767723,51.86,80809.82,0.11,-0.01194,1e-05,1.61286]
[1778615772759,51.86,80812.92,0.11,-0.01191,1e-05,1.60901]
[1778615777795,51.86,80817.78,0.11,-0.01186,1e-05,1.60287]
[1778615783840,51.86,80818.47,0.11,-0.01185,1e-05,1.6024]
[1778615788872,51.87,80819.02,0.11,-0.01185,1e-05,1.60205]
[1778615793907,51.87,80819.07,0.11,-0.01184,1e-05,1.60012]
[1778615798943,51.87,80818.51,0.11,-0.01185,1e-05,1.60125]
[1778615803978,51.87,80818.86,0.11,-0.01184,1e-05,1.60118]
[1778615809013,51.88,80817.19,0.11,-0.01187,1e-05,1.60378]
[1778615814049,51.88,80817.46,0.11,-0.01187,1e-05,1.60381]
[1778615819086,51.88,80825.88,0.11,-0.01177,1e-05,1.59306]
[1778615824119,51.88,80826.13,0.11,-0.01178,1e-05,1.59323]
[1778615829154,51.89,80829.37,0.11,-0.01174,1e-05,1.58946]
[1778615834193,51.89,80827.25,0.11,-0.01177,1e-05,1.5929]
[1778615839223,51.89,80823.6,0.11,-0.01182,1e-05,1.59823]
[1778615844263,51.9,80820.03,0.11,-0.01186,1e-05,1.60341]
[1778615849296,51.9,80818.85,0.11,-0.01188,1e-05,1.60539]
[1778615854331,51.9,80819.31,0.11,-0.01186,1e-05,1.60294]
[1778615859365,51.91,80826.5,0.11,-0.01178,1e-05,1.5939]
[1778615864401,51.91,80822.53,0.11,-0.01183,1e-05,1.59965]
[1778615869436,51.91,80823.57,0.11,-0.01183,1e-05,1.59875]
[1778615874471,51.91,80824.15,0.11,-0.01182,1e-05,1.59846]
[1778615879506,51.92,80813.95,0.11,-0.01195,1e-05,1.61245]
[1778615884541,51.92,80808.85,0.11,-0.01201,1e-05,1.61955]
[1778615889577,51.92,80821.36,0.11,-0.01187,1e-05,1.60322]
[1778615891521,51.92,80821.36,0.11,-0.01187,1e-05,1.60322]
[1778615891622,51.92,80821.74,0.11,-0.01186,1e-05,1.60289]
[1778615896625,51.93,80821.98,0.11,-0.01186,1e-05,1.60298]
[1778615901661,51.93,80823.57,0.11,-0.01185,1e-05,1.60127]
[1778615906695,51.93,80817.09,0.11,-0.01193,1e-05,1.61026]
[1778615911730,51.93,80820.38,0.11,-0.01187,1e-05,1.60398]
[1778615915564,51.93,80820.25,0.11,-0.01188,1e-05,1.60437]
[1778615915757,51.93,80819.64,0.11,-0.01189,1e-05,1.60525]
[1778615920795,51.94,80820.43,0.11,-0.01188,1e-05,1.60455]
[1778615925828,51.94,80821.54,0.11,-0.01187,1e-05,1.60344]
[1778615930863,51.94,80820.82,0.11,-0.01188,1e-05,1.60476]
[1778615931658,51.94,80820.82,0.11,-0.01188,1e-05,1.60476]
[1778615931870,51.94,80815.77,0.11,-0.01194,1e-05,1.61154]
[1778615932283,51.94,80815.77,0.11,-0.01194,1e-05,1.61154]
[1778615932877,51.94,80812.84,0.11,-0.01197,1e-05,1.61551]
[1778615937912,51.94,80812.27,0.11,-0.01198,1e-05,1.61652]
[1778615942947,51.95,80816.23,0.11,-0.01194,1e-05,1.61149]
[1778615947988,51.95,80813.04,0.11,-0.01198,1e-05,1.6161]
[1778615953021,51.95,80810.94,0.11,-0.01201,1e-05,1.61911]
[1778615958054,51.95,80812.77,0.11,-0.01199,1e-05,1.6169]
[1778615963089,51.95,80812.65,0.11,-0.01199,1e-05,1.61728]
[1778615968125,51.95,80811.49,0.11,-0.01201,1e-05,1.61906]
[1778615973162,51.95,80813.85,0.11,-0.01196,1e-05,1.61387]
[1778615978196,51.96,80816.02,0.11,-0.01194,1e-05,1.61122]
[1778615983231,51.96,80830.53,0.11,-0.01178,1e-05,1.59228]
[1778615988273,51.96,80840.33,0.11,-0.01167,1e-05,1.57988]
[1778615993300,51.96,80838.61,0.11,-0.01169,1e-05,1.5827]
[1778615998335,51.97,80832.33,0.11,-0.01177,1e-05,1.59146]
[1778616003369,51.97,80841.4,0.11,-0.01167,1e-05,1.58006]
[1778616009413,51.98,80850.36,0.11,-0.01158,1e-05,1.56927]
[1778616014446,51.98,80848.3,0.11,-0.01161,1e-05,1.57262]
[1778616019489,51.99,80845.4,0.11,-0.01164,1e-05,1.57706]
[1778616024522,51.99,80834.0,0.11,-0.01178,1e-05,1.59253]
[1778616029557,51.99,80833.75,0.11,-0.01179,1e-05,1.59334]
[1778616034062,51.99,80834.41,0.11,-0.01176,1e-05,1.59053]
[1778616034592,52.0,80834.06,0.11,-0.01177,1e-05,1.59119]
[1778616035176,52.0,80834.06,0.11,-0.01177,1e-05,1.59119]
[1778616035182,52.0,80834.0,0.11,-0.01177,1e-05,1.59127]
[1778616042089,52.0,80832.13,0.11,-0.0118,1e-05,1.59444]
[1778616046328,52.0,80835.85,0.11,-0.01176,1e-05,1.58994]
[1778616046677,52.0,80836.24,0.11,-0.01176,1e-05,1.58953]
[1778616047695,52.0,80836.24,0.11,-0.01176,1e-05,1.58953]
[1778616047721,52.0,80835.23,0.11,-0.01177,1e-05,1.59097]
[1778616053725,52.01,80838.21,0.11,-0.01174,1e-05,1.58771]
[1778616058760,52.01,80844.74,0.11,-0.01167,1e-05,1.57977]
[1778616063796,52.02,80848.71,0.11,-0.01163,1e-05,1.57523]
[1778616068832,52.02,80848.7,0.11,-0.01164,1e-05,1.57588]
[1778616073867,52.03,80847.09,0.11,-0.01166,1e-05,1.57863]
[1778616078900,52.03,80848.7,0.11,-0.01165,1e-05,1.57717]
[1778616083935,52.03,80844.33,0.11,-0.0117,1e-05,1.58352]
[1778616088970,52.04,80845.32,0.11,-0.0117,1e-05,1.58284]
[1778616094005,52.04,80849.44,0.11,-0.01164,1e-05,1.57587]
[1778616101056,52.05,80852.94,0.11,-0.01161,1e-05,1.57221]
[1778616108105,52.05,80859.56,0.11,-0.01154,1e-05,1.56454]
[1778616113139,52.06,80857.92,0.11,-0.01157,1e-05,1.56735]
[1778616120191,52.06,80858.41,0.11,-0.01157,1e-05,1.56761]
[1778616121196,52.06,80845.28,0.11,-0.01172,1e-05,1.58489]
[1778616122202,52.07,80830.31,0.11,-0.01189,1e-05,1.60474]
[1778616127237,52.07,80821.76,0.11,-0.01199,1e-05,1.61637]
[1778616132721,52.07,80819.48,0.11,-0.01202,1e-05,1.61967]
[1778616138314,52.07,80807.3,0.11,-0.01216,1e-05,1.63614]
[1778616143349,52.07,80807.67,0.11,-0.01216,1e-05,1.63568]
[1778616148384,52.07,80809.58,0.11,-0.01214,1e-05,1.63316]
[1778616155434,52.07,80808.49,0.11,-0.01213,1e-05,1.63244]
[1778616160468,52.07,80810.0,0.11,-0.01212,1e-05,1.63048]
[1778616165503,52.07,80820.56,0.11,-0.012,1e-05,1.61656]
[1778616170538,52.07,80822.1,0.11,-0.01198,1e-05,1.61475]
[1778616175575,52.08,80825.1,0.11,-0.01195,1e-05,1.611]
[1778616180610,52.08,80826.36,0.11,-0.01194,1e-05,1.6097]
[1778616185646,52.08,80825.32,0.11,-0.01195,1e-05,1.6114]
[1778616190683,52.08,80825.55,0.11,-0.01195,1e-05,1.61141]
[1778616195716,52.08,80821.58,0.11,-0.012,1e-05,1.61698]
[1778616201758,52.09,80820.85,0.11,-0.01201,1e-05,1.61827]
[1778616206793,52.09,80818.53,0.11,-0.01204,1e-05,1.6216]
[1778616211828,52.09,80826.76,0.11,-0.01193,1e-05,1.60867]
[1778616216863,52.09,80828.9,0.11,-0.01191,1e-05,1.6062]
[1778616221898,52.09,80828.66,0.11,-0.01191,1e-05,1.6069]
[1778616226933,52.1,80827.96,0.11,-0.01193,1e-05,1.60822]
[1778616231968,52.1,80832.44,0.11,-0.01188,1e-05,1.60269]
[1778616238010,52.1,80832.91,0.11,-0.01188,1e-05,1.60264]
[1778616239459,52.1,80833.25,0.11,-0.01187,1e-05,1.60228]
[1778616240030,52.1,80832.74,0.11,-0.01188,1e-05,1.60306]
[1778616245059,52.11,80835.45,0.11,-0.01185,1e-05,1.59997]
[1778616250094,52.11,80836.6,0.11,-0.01185,1e-05,1.59895]
[1778616255129,52.11,80838.67,0.11,-0.01183,1e-05,1.59672]
[1778616260168,52.12,80850.93,0.11,-0.01169,1e-05,1.58115]
[1778616264192,52.12,80864.56,0.11,-0.01154,1e-05,1.56394]
[1778616269227,52.13,80868.14,0.11,-0.01151,1e-05,1.56009]
[1778616274262,52.13,80872.26,0.11,-0.01145,1e-05,1.55338]
[1778616279297,52.14,80877.3,0.11,-0.01141,1e-05,1.54772]
[1778616284332,52.14,80882.63,0.11,-0.01135,1e-05,1.54183]
[1778616289367,52.15,80883.82,0.11,-0.01135,1e-05,1.54128]
[1778616294403,52.16,80883.06,0.11,-0.01137,1e-05,1.54322]
[1778616300444,52.16,80882.48,0.11,-0.01138,1e-05,1.5451]
[1778616305479,52.17,80872.43,0.11,-0.0115,1e-05,1.5589]
[1778616310514,52.17,80869.88,0.11,-0.01154,1e-05,1.56301]
[1778616315551,52.18,80867.86,0.11,-0.01157,1e-05,1.56641]
[1778616320584,52.18,80868.94,0.11,-0.01156,1e-05,1.56577]
[1778616325618,52.19,80869.44,0.11,-0.01156,1e-05,1.56588]
[1778616330657,52.19,80869.25,0.11,-0.01157,1e-05,1.56687]
[1778616338713,52.2,80862.06,0.11,-0.01164,1e-05,1.57509]
[1778616344205,52.21,80865.79,0.11,-0.01161,1e-05,1.57103]
[1778616349791,52.21,80866.91,0.11,-0.0116,1e-05,1.57025]
[1778616350797,52.21,80851.56,0.11,-0.01178,1e-05,1.59053]
[1778616352811,52.21,80837.58,0.11,-0.01194,1e-05,1.60913]
[1778616357847,52.22,80836.95,0.11,-0.01195,1e-05,1.61031]
[1778616364350,52.22,80835.67,0.11,-0.01197,1e-05,1.61242]
[1778616370938,52.22,80828.61,0.11,-0.01205,1e-05,1.62222]
[1778616375975,52.22,80831.14,0.11,-0.01203,1e-05,1.61914]
[1778616381008,52.23,80839.68,0.11,-0.01193,1e-05,1.60814]
[1778616386043,52.23,80847.74,0.11,-0.01184,1e-05,1.59793]
[1778616391078,52.23,80849.02,0.11,-0.01181,1e-05,1.59445]
[1778616396113,52.23,80848.48,0.11,-0.01182,1e-05,1.59558]
[1778616401149,52.24,80847.22,0.11,-0.01184,1e-05,1.59764]
[1778616408197,52.24,80848.0,0.11,-0.01184,1e-05,1.59717]
[1778616413232,52.24,80848.2,0.11,-0.01184,1e-05,1.59728]
[1778616418267,52.24,80847.79,0.11,-0.01185,1e-05,1.59819]
[1778616423302,52.25,80853.01,0.11,-0.01179,1e-05,1.5917]
[1778616428337,52.25,80859.28,0.11,-0.01172,1e-05,1.58395]
[1778616433372,52.25,80860.96,0.11,-0.01171,1e-05,1.58223]
[1778616438407,52.26,80866.66,0.11,-0.01165,1e-05,1.57532]
[1778616443442,52.26,80864.4,0.11,-0.01168,1e-05,1.5788]
[1778616448477,52.26,80874.47,0.11,-0.01157,1e-05,1.56628]
[1778616453513,52.27,80872.34,0.11,-0.01158,1e-05,1.56744]
[1778616458547,52.27,80871.67,0.11,-0.0116,1e-05,1.56891]
[1778616463582,52.28,80870.85,0.11,-0.01161,1e-05,1.57059]
[1778616468617,52.28,80869.81,0.11,-0.01163,1e-05,1.57253]
[1778616475131,52.29,80869.53,0.11,-0.01164,1e-05,1.5737]
[1778616479696,52.29,80851.51,0.11,-0.01184,1e-05,1.59771]
[1778616485201,52.29,80844.47,0.11,-0.01193,1e-05,1.60741]
[1778616491780,52.29,80840.82,0.11,-0.01197,1e-05,1.61264]
[1778616496815,52.3,80839.29,0.11,-0.01199,1e-05,1.615]
[1778616505341,52.3,80837.09,0.11,-0.01203,1e-05,1.6185]
[1778616511920,52.3,80837.96,0.11,-0.012,1e-05,1.61552]
[1778616516956,52.3,80836.44,0.11,-0.01202,1e-05,1.61784]
[1778616521991,52.31,80829.8,0.11,-0.0121,1e-05,1.62694]
[1778616527025,52.31,80830.59,0.11,-0.01209,1e-05,1.62613]
[1778616532060,52.31,80824.31,0.11,-0.01217,1e-05,1.6347]
[1778616537095,52.31,80821.86,0.11,-0.0122,1e-05,1.6381]
[1778616544144,52.31,80822.33,0.11,-0.01219,1e-05,1.63763]
[1778616551193,52.31,80822.49,0.11,-0.01219,1e-05,1.63756]
[1778616556227,52.31,80822.57,0.11,-0.01219,1e-05,1.63755]
[1778616563277,52.31,80819.61,0.11,-0.01223,1e-05,1.64161]
[1778616568312,52.31,80820.49,0.11,-0.01222,1e-05,1.64047]
[1778616573354,52.31,80819.61,0.11,-0.01221,1e-05,1.63944]
[1778616578382,52.31,80819.35,0.11,-0.01222,1e-05,1.63987]
[1778616583417,52.31,80809.06,0.11,-0.01234,1e-05,1.65378]
[1778616588453,52.31,80809.83,0.11,-0.01233,1e-05,1.65267]
[1778616594494,52.31,80806.41,0.11,-0.01237,1e-05,1.65719]
[1778616600536,52.31,80806.35,0.11,-0.01237,1e-05,1.65712]
[1778616605571,52.31,80804.87,0.11,-0.01239,1e-05,1.65899]
[1778616610610,52.31,80804.61,0.11,-0.01239,1e-05,1.6592]
[1778616615646,52.31,80803.94,0.11,-0.01239,1e-05,1.65996]
[1778616618663,52.31,80784.03,0.11,-0.01263,1e-05,1.68706]
[1778616623700,52.31,80781.71,0.11,-0.01266,1e-05,1.68988]
[1778616628736,52.3,80780.24,0.11,-0.01267,1e-05,1.69155]
[1778616633769,52.3,80789.8,0.11,-0.01254,1e-05,1.67578]
[1778616638803,52.3,80795.46,0.11,-0.01247,1e-05,1.66783]
[1778616643838,52.3,80796.16,0.11,-0.01246,1e-05,1.66669]
[1778616645070,52.3,80796.16,0.11,-0.01246,1e-05,1.66669]
[1778616645076,52.3,80789.63,0.11,-0.01253,1e-05,1.67557]
[1778616645852,52.3,80789.63,0.11,-0.01253,1e-05,1.67557]
[1778616646343,52.3,80784.23,0.11,-0.0126,1e-05,1.68288]
[1778616652902,52.29,80771.49,0.11,-0.01275,1e-05,1.69994]
[1778616657938,52.29,80771.46,0.11,-0.01274,1e-05,1.69952]
[1778616661531,52.29,80755.97,0.11,-0.01293,1e-05,1.72069]
[1778616663424,52.29,80737.57,0.11,-0.01316,1e-05,1.74629]
[1778616670027,52.28,80736.77,0.11,-0.01316,1e-05,1.74637]
[1778616675060,52.28,80733.36,0.11,-0.01319,1e-05,1.75034]
[1778616680097,52.27,80743.76,0.11,-0.01306,1e-05,1.73469]
[1778616685333,52.27,80741.44,0.11,-0.01308,1e-05,1.73737]
[1778616691172,52.26,80741.48,0.11,-0.01305,1e-05,1.73393]
[1778616696702,52.26,80740.83,0.11,-0.01305,1e-05,1.73415]
[1778616702249,52.25,80743.26,0.11,-0.01302,1e-05,1.72991]
[1778616707286,52.25,80751.18,0.11,-0.01291,1e-05,1.71819]
[1778616712319,52.24,80754.24,0.11,-0.01287,1e-05,1.71339]
[1778616717355,52.24,80760.43,0.11,-0.01279,1e-05,1.70429]
[1778616723396,52.24,80748.97,0.11,-0.01293,1e-05,1.71963]
[1778616728432,52.23,80747.4,0.11,-0.01294,1e-05,1.72122]
[1778616733466,52.23,80750.34,0.11,-0.0129,1e-05,1.71654]
[1778616738502,52.23,80753.57,0.11,-0.01286,1e-05,1.71148]
[1778616743536,52.22,80755.01,0.11,-0.01283,1e-05,1.70894]
[1778616748572,52.22,80756.28,0.11,-0.01281,1e-05,1.70664]
[1778616753606,52.22,80762.73,0.11,-0.01271,1e-05,1.69487]
[1778616758642,52.21,80761.68,0.11,-0.01272,1e-05,1.69587]
[1778616763676,52.21,80761.58,0.11,-0.01272,1e-05,1.69554]
[1778616768716,52.21,80762.37,0.11,-0.01271,1e-05,1.69399]
[1778616773746,52.21,80770.29,0.11,-0.01261,1e-05,1.68268]
[1778616778782,52.2,80771.52,0.11,-0.01259,1e-05,1.68063]
[1778616783816,52.2,80773.26,0.11,-0.01256,1e-05,1.6779]
[1778616788853,52.2,80775.31,0.11,-0.01254,1e-05,1.67477]
[1778616793885,52.2,80775.8,0.11,-0.01253,1e-05,1.67379]
[1778616799929,52.19,80777.02,0.11,-0.01251,1e-05,1.67176]
[1778616804963,52.19,80777.13,0.11,-0.01251,1e-05,1.67134]
[1778616810001,52.19,80779.83,0.11,-0.01247,1e-05,1.66739]
[1778616815036,52.19,80775.98,0.11,-0.0125,1e-05,1.6701]
[1778616820070,52.19,80776.99,0.11,-0.01249,1e-05,1.66849]
[1778616825105,52.19,80774.24,0.11,-0.01252,1e-05,1.67201]
[1778616830140,52.19,80772.84,0.11,-0.01253,1e-05,1.67368]
[1778616835175,52.18,80773.11,0.11,-0.01253,1e-05,1.67304]
[1778616840210,52.18,80769.47,0.11,-0.01257,1e-05,1.6778]
[1778616845245,52.18,80764.76,0.11,-0.01262,1e-05,1.68396]
[1778616850280,52.18,80765.52,0.11,-0.01261,1e-05,1.68252]
[1778616855315,52.18,80765.53,0.11,-0.01261,1e-05,1.6822]
[1778616860350,52.17,80765.57,0.11,-0.0126,1e-05,1.68185]
[1778616866392,52.17,80766.56,0.11,-0.01259,1e-05,1.68014]
[1778616871427,52.17,80766.79,0.11,-0.01257,1e-05,1.67722]
[1778616876462,52.17,80766.36,0.11,-0.01257,1e-05,1.67755]
[1778616881497,52.17,80766.28,0.11,-0.01257,1e-05,1.6774]
[1778616886533,52.17,80766.52,0.11,-0.01256,1e-05,1.67681]
[1778616891568,52.16,80764.67,0.11,-0.01258,1e-05,1.67907]
[1778616898109,52.16,80765.12,0.11,-0.01257,1e-05,1.67813]
[1778616904657,52.16,80765.64,0.11,-0.01256,1e-05,1.67704]
[1778616909696,52.16,80766.04,0.11,-0.01256,1e-05,1.67623]
[1778616914730,52.16,80767.58,0.11,-0.01254,1e-05,1.67387]
[1778616919765,52.15,80767.54,0.11,-0.01254,1e-05,1.67369]
[1778616924800,52.15,80767.63,0.11,-0.01253,1e-05,1.67334]
[1778616930842,52.15,80767.46,0.11,-0.01253,1e-05,1.67329]
[1778616937891,52.15,80767.1,0.11,-0.01252,1e-05,1.67115]
[1778616942926,52.15,80778.78,0.11,-0.01238,1e-05,1.65504]
[1778616947961,52.15,80782.22,0.11,-0.01233,1e-05,1.65033]
[1778616953000,52.15,80782.96,0.11,-0.01233,1e-05,1.64931]
[1778616958034,52.15,80785.62,0.11,-0.01229,1e-05,1.64569]
[1778616963072,52.15,80782.48,0.11,-0.01233,1e-05,1.64991]
[1778616968105,52.15,80783.58,0.11,-0.01232,1e-05,1.64837]
[1778616974148,52.15,80783.25,0.11,-0.01232,1e-05,1.64875]
[1778616979182,52.15,80777.42,0.11,-0.01239,1e-05,1.65657]
[1778616983210,52.15,80756.46,0.11,-0.01264,1e-05,1.6852]
[1778616988743,52.14,80752.25,0.11,-0.01269,1e-05,1.6906]
[1778616994288,52.14,80744.63,0.11,-0.01276,1e-05,1.69844]
[1778617002347,52.14,80743.87,0.11,-0.01277,1e-05,1.69892]
[1778617007384,52.13,80755.66,0.11,-0.01262,1e-05,1.68228]
[1778617012431,52.13,80758.71,0.11,-0.01258,1e-05,1.67781]
[1778617017453,52.13,80758.08,0.11,-0.01259,1e-05,1.67845]
[1778617025509,52.13,80757.43,0.11,-0.01259,1e-05,1.67896]
[1778617030544,52.13,80761.34,0.11,-0.01254,1e-05,1.67334]
[1778617037593,52.13,80763.82,0.11,-0.01251,1e-05,1.66968]
[1778617042628,52.12,80764.15,0.11,-0.0125,1e-05,1.66904]
[1778617047664,52.12,80764.97,0.11,-0.01249,1e-05,1.66774]
[1778617052698,52.12,80764.62,0.11,-0.01248,1e-05,1.66573]
[1778617057734,52.12,80764.24,0.11,-0.01248,1e-05,1.66609]
[1778617062768,52.12,80764.27,0.11,-0.01248,1e-05,1.66588]
[1778617067803,52.12,80767.69,0.11,-0.01244,1e-05,1.66103]
[1778617072839,52.12,80770.74,0.11,-0.0124,1e-05,1.65679]
[1778617078880,52.12,80772.3,0.11,-0.01238,1e-05,1.65459]
[1778617083915,52.12,80776.72,0.11,-0.01233,1e-05,1.64853]
[1778617088955,52.12,80780.21,0.11,-0.01229,1e-05,1.64384]
[1778617093986,52.12,80780.85,0.11,-0.01228,1e-05,1.64304]
[1778617100033,52.12,80781.0,0.11,-0.01228,1e-05,1.64291]
[1778617105063,52.12,80781.4,0.11,-0.01227,1e-05,1.64244]
[1778617110099,52.12,80780.08,0.11,-0.01229,1e-05,1.6443]
[1778617115134,52.12,80778.07,0.11,-0.0123,1e-05,1.64481]
[1778617120169,52.12,80777.8,0.11,-0.0123,1e-05,1.64527]
[1778617125204,52.12,80790.22,0.11,-0.01216,1e-05,1.62866]
[1778617130240,52.12,80792.28,0.11,-0.01213,1e-05,1.62613]
[1778617135275,52.13,80794.25,0.11,-0.01211,1e-05,1.62374]
[1778617140312,52.13,80794.08,0.11,-0.01212,1e-05,1.62421]
[1778617145344,52.13,80797.13,0.11,-0.01208,1e-05,1.62034]
[1778617151388,52.13,80798.56,0.11,-0.01207,1e-05,1.61871]
[1778617156422,52.13,80797.41,0.11,-0.01208,1e-05,1.62049]
[1778617162465,52.13,80795.19,0.11,-0.01211,1e-05,1.62371]
[1778617168507,52.13,80796.5,0.11,-0.0121,1e-05,1.62217]
[1778617173543,52.14,80796.81,0.11,-0.01208,1e-05,1.61966]
[1778617178577,52.14,80796.78,0.11,-0.01208,1e-05,1.61992]
[1778617183612,52.14,80797.57,0.11,-0.01208,1e-05,1.61904]
[1778617188647,52.14,80792.81,0.11,-0.01213,1e-05,1.62558]
[1778617193682,52.14,80793.9,0.11,-0.01212,1e-05,1.62426]
[1778617198719,52.14,80792.8,0.11,-0.01213,1e-05,1.62587]
[1778617203754,52.14,80796.03,0.11,-0.0121,1e-05,1.62167]
[1778617208788,52.14,80797.2,0.11,-0.01209,1e-05,1.62025]
[1778617214830,52.14,80794.09,0.11,-0.01212,1e-05,1.62459]
[1778617220369,52.15,80794.54,0.11,-0.01212,1e-05,1.62412]
[1778617227921,52.15,80795.81,0.11,-0.01211,1e-05,1.62263]
[1778617231950,52.15,80776.88,0.11,-0.01231,1e-05,1.64589]
[1778617239000,52.15,80774.56,0.11,-0.01234,1e-05,1.64898]
[1778617244034,52.15,80772.39,0.11,-0.01237,1e-05,1.6519]
[1778617249072,52.15,80771.91,0.11,-0.01237,1e-05,1.65253]
[1778617254106,52.15,80770.92,0.11,-0.01238,1e-05,1.65384]
[1778617256061,52.15,80770.9,0.11,-0.01238,1e-05,1.65386]
[1778617256159,52.15,80771.3,0.11,-0.01238,1e-05,1.65331]
[1778617256941,52.15,80771.3,0.11,-0.01238,1e-05,1.65331]
[1778617257125,52.15,80771.3,0.11,-0.01238,1e-05,1.65331]
[1778617262161,52.15,80771.62,0.11,-0.01237,1e-05,1.65284]
[1778617267196,52.15,80771.95,0.11,-0.01237,1e-05,1.65236]
[1778617272231,52.15,80772.97,0.11,-0.01236,1e-05,1.65094]
[1778617277266,52.14,80772.97,0.11,-0.01236,1e-05,1.65092]
[1778617282302,52.14,80773.56,0.11,-0.01235,1e-05,1.65009]
[1778617287337,52.14,80772.91,0.11,-0.01236,1e-05,1.65095]
[1778617292374,52.14,80773.22,0.11,-0.01234,1e-05,1.64821]
[1778617297407,52.14,80772.84,0.11,-0.01234,1e-05,1.64873]
[1778617302441,52.14,80773.01,0.11,-0.01234,1e-05,1.6485]
[1778617307477,52.14,80773.05,0.11,-0.01234,1e-05,1.64845]
[1778617312511,52.14,80772.44,0.11,-0.01235,1e-05,1.64929]
[1778617317548,52.14,80772.31,0.11,-0.01235,1e-05,1.64947]
[1778617322583,52.14,80773.17,0.11,-0.01234,1e-05,1.64831]
[1778617327618,52.14,80773.08,0.11,-0.01234,1e-05,1.64844]
[1778617332653,52.14,80771.65,0.11,-0.01236,1e-05,1.65039]
[1778617337688,52.14,80771.6,0.11,-0.01236,1e-05,1.65046]
[1778617342723,52.14,80771.85,0.11,-0.01235,1e-05,1.65013]
[1778617347757,52.14,80772.26,0.11,-0.01235,1e-05,1.64958]
[1778617352793,52.14,80765.09,0.11,-0.01242,1e-05,1.65702]
[1778617361356,52.14,80765.2,0.11,-0.01242,1e-05,1.65675]
[1778617368905,52.14,80766.15,0.11,-0.0124,1e-05,1.65534]
[1778617375955,52.14,80766.23,0.11,-0.0124,1e-05,1.65513]
[1778617381500,52.14,80766.77,0.11,-0.0124,1e-05,1.65433]
[1778617387034,52.14,80773.99,0.11,-0.01231,1e-05,1.64453]
[1778617392069,52.14,80778.82,0.11,-0.01225,1e-05,1.63807]
[1778617397104,52.14,80784.61,0.11,-0.01219,1e-05,1.63039]
[1778617402139,52.14,80787.72,0.11,-0.01215,1e-05,1.62635]
[1778617408181,52.15,80795.81,0.11,-0.01206,1e-05,1.61578]
[1778617413215,52.15,80796.4,0.11,-0.01204,1e-05,1.61295]
[1778617418251,52.15,80796.3,0.11,-0.01204,1e-05,1.61333]
[1778617425300,52.15,80798.05,0.11,-0.01202,1e-05,1.61134]
[1778617431344,52.15,80798.52,0.11,-0.01202,1e-05,1.611]
[1778617436379,52.16,80798.85,0.11,-0.01202,1e-05,1.6108]
[1778617441412,52.16,80798.9,0.11,-0.01202,1e-05,1.61096]
[1778617446447,52.16,80799.97,0.11,-0.01201,1e-05,1.60977]
[1778617452494,52.16,80802.25,0.11,-0.01198,1e-05,1.60703]
[1778617457525,52.16,80806.73,0.11,-0.01193,1e-05,1.60137]
[1778617462560,52.16,80805.02,0.11,-0.01196,1e-05,1.60396]
[1778617468602,52.17,80803.28,0.11,-0.01198,1e-05,1.60663]
[1778617473636,52.17,80797.37,0.11,-0.01204,1e-05,1.61251]
[1778617478675,52.17,80796.76,0.11,-0.01204,1e-05,1.61356]
[1778617483707,52.17,80796.85,0.11,-0.01205,1e-05,1.61367]
[1778617489751,52.17,80797.5,0.11,-0.01204,1e-05,1.61309]
[1778617494787,52.17,80794.38,0.11,-0.01208,1e-05,1.61747]
[1778617500829,52.18,80795.44,0.11,-0.01207,1e-05,1.61629]
[1778617507878,52.18,80795.97,0.11,-0.01206,1e-05,1.61585]
[1778617513920,52.18,80796.71,0.11,-0.01206,1e-05,1.6151]
[1778617518956,52.18,80799.95,0.11,-0.01202,1e-05,1.61098]
[1778617523991,52.18,80803.36,0.11,-0.01198,1e-05,1.60674]
[1778617529026,52.18,80812.01,0.11,-0.01189,1e-05,1.59563]
[1778617534061,52.19,80812.62,0.11,-0.01187,1e-05,1.59299]
[1778617540104,52.19,80813.69,0.11,-0.01186,1e-05,1.59213]
[1778617545138,52.19,80812.76,0.11,-0.01188,1e-05,1.59383]
[1778617550174,52.2,80810.56,0.11,-0.0119,1e-05,1.59719]
[1778617555208,52.2,80808.53,0.11,-0.01193,1e-05,1.60031]
[1778617560243,52.2,80807.58,0.11,-0.01195,1e-05,1.602]
[1778617566285,52.21,80806.47,0.11,-0.01196,1e-05,1.60397]
[1778617571320,52.21,80803.11,0.11,-0.01201,1e-05,1.60885]
[1778617576355,52.21,80802.72,0.11,-0.01201,1e-05,1.60975]
[1778617581390,52.21,80796.79,0.11,-0.01209,1e-05,1.618]
[1778617586428,52.22,80796.25,0.11,-0.0121,1e-05,1.61903]
[1778617591460,52.22,80799.09,0.11,-0.01205,1e-05,1.61327]
[1778617598509,52.22,80799.55,0.11,-0.01205,1e-05,1.61314]
[1778617603544,52.22,80797.39,0.11,-0.01208,1e-05,1.61635]
[1778617613125,52.23,80797.99,0.11,-0.01207,1e-05,1.6162]
[1778617618649,52.23,80797.84,0.11,-0.01208,1e-05,1.61673]
[1778617623684,52.23,80798.17,0.11,-0.01208,1e-05,1.61661]
[1778617630733,52.23,80798.24,0.11,-0.01208,1e-05,1.61697]
[1778617639796,52.24,80798.19,0.11,-0.01209,1e-05,1.61761]
[1778617648860,52.24,80798.24,0.11,-0.01209,1e-05,1.61812]
[1778617653897,52.24,80788.58,0.11,-0.01219,1e-05,1.62903]
[1778617658930,52.24,80788.53,0.11,-0.01219,1e-05,1.62927]
[1778617663967,52.24,80787.25,0.11,-0.01221,1e-05,1.63115]
[1778617669004,52.25,80788.14,0.11,-0.0122,1e-05,1.63007]
[1778617677064,52.25,80789.25,0.11,-0.01219,1e-05,1.62871]
[1778617682102,52.25,80803.54,0.11,-0.01202,1e-05,1.60977]
[1778617687133,52.25,80802.6,0.11,-0.01203,1e-05,1.61126]
[1778617693692,52.25,80802.7,0.11,-0.01203,1e-05,1.61142]
[1778617699220,52.25,80801.44,0.11,-0.01205,1e-05,1.6134]
[1778617704252,52.25,80801.64,0.11,-0.01205,1e-05,1.6134]
[1778617710294,52.26,80801.02,0.11,-0.01206,1e-05,1.61455]
[1778617715329,52.26,80800.32,0.11,-0.01206,1e-05,1.61349]
[1778617720364,52.26,80799.86,0.11,-0.01206,1e-05,1.61439]
[1778617725399,52.26,80800.43,0.11,-0.01206,1e-05,1.6139]
[1778617730434,52.26,80800.21,0.11,-0.01206,1e-05,1.61447]
[1778617735470,52.27,80802.46,0.11,-0.01204,1e-05,1.61175]
[1778617740504,52.27,80801.48,0.11,-0.01206,1e-05,1.61336]
[1778617745538,52.27,80801.4,0.11,-0.01206,1e-05,1.61377]
[1778617750574,52.27,80800.63,0.11,-0.01207,1e-05,1.61509]
[1778617755609,52.27,80800.19,0.11,-0.01208,1e-05,1.61598]
[1778617760644,52.28,80801.11,0.11,-0.01207,1e-05,1.61506]
[1778617769708,52.28,80801.11,0.11,-0.01207,1e-05,1.61564]
[1778617775749,52.28,80800.83,0.11,-0.01207,1e-05,1.61414]
[1778617780784,52.28,80802.16,0.11,-0.01205,1e-05,1.61273]
[1778617785819,52.29,80801.8,0.11,-0.01206,1e-05,1.61357]
[1778617790854,52.29,80802.68,0.11,-0.01205,1e-05,1.61275]
[1778617795889,52.29,80801.52,0.11,-0.01207,1e-05,1.61466]
[1778617800926,52.29,80800.55,0.11,-0.01208,1e-05,1.61629]
[1778617805960,52.3,80799.33,0.11,-0.0121,1e-05,1.61825]
[1778617812003,52.3,80799.07,0.11,-0.01211,1e-05,1.61898]
[1778617817040,52.3,80796.03,0.11,-0.01215,1e-05,1.62334]
[1778617822076,52.3,80787.65,0.11,-0.01225,1e-05,1.63484]
[1778617827111,52.3,80788.47,0.11,-0.01224,1e-05,1.63388]
[1778617833153,52.3,80787.75,0.11,-0.01223,1e-05,1.63269]
[1778617844753,52.3,80791.04,0.11,-0.01219,1e-05,1.62851]
[1778617850272,52.31,80792.19,0.11,-0.01218,1e-05,1.62706]
[1778617855341,52.31,80794.65,0.11,-0.01215,1e-05,1.62386]
[1778617862383,52.31,80795.58,0.11,-0.01214,1e-05,1.62279]
[1778617867065,52.31,80796.47,0.11,-0.01213,1e-05,1.62165]
[1778617867223,52.31,80796.47,0.11,-0.01213,1e-05,1.62165]
[1778617874965,52.31,80796.36,0.11,-0.01214,1e-05,1.62202]
[1778617882522,52.31,80797.0,0.11,-0.01213,1e-05,1.62132]
[1778617888565,52.31,80797.69,0.11,-0.01212,1e-05,1.62051]
[1778617894607,52.31,80797.91,0.11,-0.01211,1e-05,1.61804]
[1778617899642,52.31,80798.25,0.11,-0.0121,1e-05,1.61769]
[1778617904682,52.31,80794.76,0.11,-0.01214,1e-05,1.62241]
[1778617909718,52.31,80795.6,0.11,-0.01213,1e-05,1.62134]
[1778617914939,52.31,80788.03,0.11,-0.01222,1e-05,1.63151]
[1778617920794,52.31,80779.4,0.11,-0.01232,1e-05,1.64297]
[1778617925829,52.31,80779.03,0.11,-0.01233,1e-05,1.64332]
[1778617930866,52.31,80775.8,0.11,-0.01236,1e-05,1.64753]
[1778617935903,52.31,80770.23,0.11,-0.01243,1e-05,1.65486]
[1778617940935,52.31,80770.03,0.11,-0.01243,1e-05,1.65489]
[1778617945971,52.3,80761.85,0.11,-0.01253,1e-05,1.66578]
[1778617951010,52.3,80755.64,0.11,-0.01258,1e-05,1.67161]
[1778617956042,52.3,80742.64,0.11,-0.01274,1e-05,1.68911]
[1778617959064,52.3,80729.21,0.11,-0.0129,1e-05,1.70749]
[1778617964099,52.29,80724.71,0.11,-0.01295,1e-05,1.71314]
[1778617967121,52.29,80741.03,0.11,-0.01274,1e-05,1.69005]
[1778617972157,52.29,80749.21,0.11,-0.01264,1e-05,1.67838]
[1778617977191,52.29,80745.07,0.11,-0.01269,1e-05,1.68376]
[1778617982227,52.29,80743.94,0.11,-0.0127,1e-05,1.685]
[1778617988269,52.28,80742.69,0.11,-0.01271,1e-05,1.68634]
[1778617993304,52.28,80743.59,0.11,-0.0127,1e-05,1.68478]
[1778617998339,52.28,80744.45,0.11,-0.01268,1e-05,1.68331]
[1778618003375,52.28,80745.69,0.11,-0.01267,1e-05,1.68131]
[1778618009416,52.28,80745.89,0.11,-0.01266,1e-05,1.6807]
[1778618014454,52.27,80752.43,0.11,-0.01256,1e-05,1.66912]
[1778618019489,52.27,80753.99,0.11,-0.01254,1e-05,1.66675]
[1778618024525,52.27,80758.7,0.11,-0.01248,1e-05,1.66014]
[1778618029559,52.27,80757.6,0.11,-0.0125,1e-05,1.66148]
[1778618034595,52.27,80755.22,0.11,-0.01252,1e-05,1.66455]
[1778618039630,52.27,80760.13,0.11,-0.01246,1e-05,1.65764]
[1778618046162,52.27,80756.54,0.11,-0.0125,1e-05,1.66231]
[1778618051717,52.26,80750.15,0.11,-0.01258,1e-05,1.67077]
[1778618056751,52.26,80748.37,0.11,-0.0126,1e-05,1.67296]
[1778618061787,52.26,80744.32,0.11,-0.01264,1e-05,1.67826]
[1778618068837,52.26,80741.66,0.11,-0.01267,1e-05,1.68151]
[1778618073871,52.26,80742.37,0.11,-0.01264,1e-05,1.6779]
[1778618078906,52.26,80743.96,0.11,-0.01262,1e-05,1.67548]
[1778618083941,52.25,80741.47,0.11,-0.01265,1e-05,1.67869]
[1778618088976,52.25,80739.32,0.11,-0.01268,1e-05,1.68144]
[1778618094011,52.25,80734.99,0.11,-0.01273,1e-05,1.68719]
[1778618099046,52.25,80735.76,0.11,-0.01272,1e-05,1.68587]
[1778618104081,52.25,80736.63,0.11,-0.0127,1e-05,1.68441]
[1778618106253,52.25,80736.45,0.11,-0.0127,1e-05,1.68461]
[1778618107103,52.25,80734.47,0.11,-0.01273,1e-05,1.68725]
[1778618108163,52.25,80734.47,0.11,-0.01273,1e-05,1.68725]
[1778618108219,52.25,80734.64,0.11,-0.01272,1e-05,1.68696]
[1778618114153,52.24,80733.46,0.11,-0.01274,1e-05,1.68827]
[1778618115077,52.24,80733.46,0.11,-0.01274,1e-05,1.68827]
[1778618115159,52.24,80734.09,0.11,-0.01273,1e-05,1.68734]
[1778618120195,52.24,80733.0,0.11,-0.01274,1e-05,1.68857]
[1778618121528,52.24,80733.25,0.11,-0.01274,1e-05,1.68817]
[1778618122208,52.24,80733.02,0.11,-0.01274,1e-05,1.68843]
[1778618127243,52.24,80733.76,0.11,-0.01273,1e-05,1.68712]
[1778618132279,52.24,80734.03,0.11,-0.0127,1e-05,1.68413]
[1778618137317,52.24,80716.81,0.11,-0.01291,1e-05,1.7078]
[1778618142352,52.23,80716.4,0.11,-0.01291,1e-05,1.70791]
[1778618147387,52.23,80721.99,0.11,-0.01284,1e-05,1.69965]
[1778618152422,52.23,80726.45,0.11,-0.01278,1e-05,1.69309]
[1778618157457,52.23,80727.17,0.11,-0.01277,1e-05,1.69175]
[1778618162493,52.22,80730.22,0.11,-0.01273,1e-05,1.68718]
[1778618167529,52.22,80732.17,0.11,-0.0127,1e-05,1.6842]
[1778618172562,52.22,80730.64,0.11,-0.01272,1e-05,1.68603]
[1778618177079,52.22,80713.03,0.11,-0.01294,1e-05,1.71023]
[1778618182636,52.21,80713.95,0.11,-0.01292,1e-05,1.70836]
[1778618188676,52.21,80714.43,0.11,-0.01291,1e-05,1.70711]
[1778618192387,52.21,80714.63,0.11,-0.01289,1e-05,1.70419]
[1778618192703,52.21,80714.03,0.11,-0.01289,1e-05,1.70493]
[1778618197738,52.21,80716.3,0.11,-0.01286,1e-05,1.70133]
[1778618199534,52.21,80716.23,0.11,-0.01286,1e-05,1.70135]
[1778618199583,52.21,80716.34,0.11,-0.01286,1e-05,1.70119]
[1778618204787,52.2,80716.97,0.11,-0.01285,1e-05,1.6998]
[1778618209823,52.2,80716.11,0.11,-0.01285,1e-05,1.70059]
[1778618215865,52.2,80715.53,0.11,-0.01286,1e-05,1.70088]
[1778618220901,52.19,80709.41,0.11,-0.01293,1e-05,1.70897]
[1778618223921,52.19,80695.19,0.11,-0.0131,1e-05,1.72864]
[1778618228959,52.19,80694.33,0.11,-0.01311,1e-05,1.72917]
[1778618235000,52.18,80688.72,0.11,-0.01317,1e-05,1.73626]
[1778618241043,52.18,80687.41,0.11,-0.01318,1e-05,1.73725]
[1778618247085,52.17,80687.3,0.11,-0.01317,1e-05,1.73653]
[1778618252120,52.17,80688.53,0.11,-0.01314,1e-05,1.73168]
[1778618257155,52.16,80687.05,0.11,-0.01315,1e-05,1.73309]
[1778618262190,52.16,80686.22,0.11,-0.01315,1e-05,1.73358]
[1778618267227,52.15,80685.05,0.11,-0.01316,1e-05,1.73455]
[1778618272261,52.15,80684.67,0.11,-0.01316,1e-05,1.7344]
[1778618277297,52.15,80683.92,0.11,-0.01316,1e-05,1.73478]
[1778618282343,52.14,80683.81,0.11,-0.01316,1e-05,1.73426]
[1778618287373,52.14,80694.6,0.11,-0.01302,1e-05,1.7184]
[1778618292408,52.13,80699.06,0.11,-0.01296,1e-05,1.7116]
[1778618297443,52.13,80700.96,0.11,-0.01293,1e-05,1.70845]
[1778618303485,52.13,80699.32,0.11,-0.01294,1e-05,1.71015]
[1778618308520,52.12,80688.3,0.11,-0.01308,1e-05,1.72515]
[1778618313723,52.12,80680.62,0.11,-0.01315,1e-05,1.73312]
[1778618318067,52.12,80666.11,0.11,-0.01333,1e-05,1.75295]
[1778618323629,52.11,80666.62,0.11,-0.01332,1e-05,1.75135]
[1778618328664,52.1,80668.41,0.11,-0.01329,1e-05,1.74791]
[1778618333701,52.1,80668.82,0.11,-0.01327,1e-05,1.74644]
[1778618338736,52.09,80667.88,0.11,-0.01328,1e-05,1.74691]
[1778618343772,52.09,80668.11,0.11,-0.01327,1e-05,1.74569]
[1778618348806,52.08,80667.42,0.11,-0.01327,1e-05,1.74563]
[1778618354851,52.08,80666.16,0.11,-0.01327,1e-05,1.74639]
[1778618359886,52.07,80665.19,0.11,-0.01328,1e-05,1.74691]
[1778618368418,52.06,80664.47,0.11,-0.01327,1e-05,1.74657]
[1778618373984,52.06,80664.4,0.11,-0.01325,1e-05,1.74325]
[1778618379019,52.05,80663.67,0.11,-0.01325,1e-05,1.74346]
[1778618384054,52.05,80663.34,0.11,-0.01325,1e-05,1.7431]
[1778618389089,52.04,80661.77,0.11,-0.01326,1e-05,1.74451]
[1778618392640,52.04,80660.77,0.11,-0.01327,1e-05,1.74577]
[1778618392735,52.04,80660.98,0.11,-0.01327,1e-05,1.74513]
[1778618398155,52.03,80660.13,0.11,-0.01327,1e-05,1.74532]
[1778618403189,52.03,80659.15,0.11,-0.01327,1e-05,1.74586]
[1778618408224,52.02,80662.95,0.11,-0.01322,1e-05,1.73966]
[1778618414269,52.01,80658.36,0.11,-0.01327,1e-05,1.74521]
[1778618419304,52.01,80658.68,0.11,-0.01326,1e-05,1.74391]
[1778618424338,52.0,80657.45,0.11,-0.01326,1e-05,1.74483]
[1778618429386,52.0,80659.16,0.11,-0.01323,1e-05,1.74155]
[1778618434409,51.99,80662.14,0.11,-0.01317,1e-05,1.73412]
[1778618440451,51.99,80661.9,0.11,-0.01317,1e-05,1.7336]
[1778618448507,51.98,80660.78,0.11,-0.01317,1e-05,1.73408]
[1778618456563,51.98,80660.41,0.11,-0.01317,1e-05,1.73351]
[1778618464619,51.97,80659.53,0.11,-0.01317,1e-05,1.73369]
[1778618469654,51.96,80649.5,0.11,-0.01329,1e-05,1.74735]
[1778618474689,51.96,80648.38,0.11,-0.0133,1e-05,1.74815]
[1778618479724,51.95,80650.57,0.11,-0.01326,1e-05,1.74423]
[1778618484759,51.95,80650.61,0.11,-0.01326,1e-05,1.74338]
[1778618489794,51.95,80651.75,0.11,-0.01323,1e-05,1.74098]
[1778618494829,51.94,80653.11,0.11,-0.01319,1e-05,1.73588]
[1778618499865,51.94,80653.07,0.11,-0.01319,1e-05,1.73521]
[1778618504900,51.93,80653.28,0.11,-0.01318,1e-05,1.73417]
[1778618511949,51.92,80652.26,0.11,-0.01318,1e-05,1.73445]
[1778618516984,51.92,80652.55,0.11,-0.01317,1e-05,1.73331]
[1778618522022,51.92,80652.23,0.11,-0.01317,1e-05,1.73304]
[1778618527057,51.91,80654.09,0.11,-0.01314,1e-05,1.72967]
[1778618532094,51.91,80654.07,0.11,-0.01313,1e-05,1.729]
[1778618537129,51.9,80654.01,0.11,-0.01313,1e-05,1.7284]
[1778618543172,51.9,80654.79,0.11,-0.01311,1e-05,1.72648]
[1778618548213,51.89,80648.94,0.11,-0.01318,1e-05,1.73414]
[1778618553246,51.89,80646.97,0.11,-0.01318,1e-05,1.73377]
[1778618558283,51.88,80652.7,0.11,-0.0131,1e-05,1.72491]
[1778618563316,51.88,80652.0,0.11,-0.0131,1e-05,1.72525]
[1778618568351,51.88,80650.0,0.11,-0.01312,1e-05,1.72745]
[1778618573386,51.87,80648.68,0.11,-0.01313,1e-05,1.72868]
[1778618580434,51.87,80646.31,0.11,-0.01316,1e-05,1.73115]
[1778618585470,51.86,80645.27,0.11,-0.01316,1e-05,1.732]
[1778618592521,51.86,80644.19,0.11,-0.01317,1e-05,1.73265]
[1778618598566,51.85,80643.13,0.11,-0.01318,1e-05,1.73341]
[1778618604648,51.85,80642.54,0.11,-0.01318,1e-05,1.73351]
[1778618609684,51.84,80654.96,0.11,-0.01302,1e-05,1.71528]
[1778618614719,51.84,80658.4,0.11,-0.01295,1e-05,1.70761]
[1778618619756,51.84,80661.99,0.11,-0.0129,1e-05,1.70226]
[1778618619779,51.84,80662.61,0.11,-0.0129,1e-05,1.70132]
[1778618624790,51.84,80662.14,0.11,-0.0129,1e-05,1.70166]
[1778618629824,51.84,80663.13,0.11,-0.01288,1e-05,1.69996]
[1778618635866,51.83,80662.35,0.11,-0.01289,1e-05,1.70071]
[1778618641908,51.83,80662.54,0.11,-0.01288,1e-05,1.70011]
[1778618650444,51.83,80662.38,0.11,-0.01288,1e-05,1.69987]
[1778618658020,51.83,80661.34,0.11,-0.01289,1e-05,1.70097]
[1778618666075,51.82,80661.29,0.11,-0.01289,1e-05,1.70064]
[1778618671111,51.82,80661.42,0.11,-0.01287,1e-05,1.69783]
[1778618676148,51.82,80660.73,0.11,-0.01287,1e-05,1.69853]
[1778618682188,51.82,80660.11,0.11,-0.01288,1e-05,1.69913]
[1778618687223,51.82,80667.16,0.11,-0.01279,1e-05,1.68902]
[1778618690724,51.82,80680.09,0.11,-0.01263,1e-05,1.67095]
[1778618700794,51.82,80686.19,0.11,-0.01255,1e-05,1.66247]
[1778618706357,51.82,80679.1,0.11,-0.01264,1e-05,1.67222]
[1778618711393,51.82,80681.62,0.11,-0.01261,1e-05,1.66864]
[1778618716427,51.82,80681.34,0.11,-0.01261,1e-05,1.66897]
[1778618722469,51.82,80680.9,0.11,-0.01262,1e-05,1.66951]
[1778618730525,51.81,80680.61,0.11,-0.01262,1e-05,1.66979]
[1778618735561,51.81,80680.49,0.11,-0.0126,1e-05,1.66753]
[1778618740595,51.81,80680.72,0.11,-0.0126,1e-05,1.66715]
[1778618745631,51.81,80680.9,0.11,-0.0126,1e-05,1.66684]
[1778618750666,51.81,80680.78,0.11,-0.0126,1e-05,1.66698]
[1778618755701,51.81,80679.35,0.11,-0.01262,1e-05,1.66893]
[1778618760736,51.81,80680.58,0.11,-0.0126,1e-05,1.6672]
[1778618765773,51.81,80689.81,0.11,-0.01249,1e-05,1.65445]
[1778618770807,51.81,80692.84,0.11,-0.01245,1e-05,1.65036]
[1778618775843,51.81,80695.23,0.11,-0.01242,1e-05,1.64715]
[1778618780878,51.81,80697.24,0.11,-0.0124,1e-05,1.64447]
[1778618785923,51.81,80691.86,0.11,-0.01247,1e-05,1.65192]
[1778618791428,51.81,80683.79,0.11,-0.01255,1e-05,1.66064]
[1778618796996,51.81,80682.9,0.11,-0.01256,1e-05,1.66181]
[1778618802027,51.81,80681.42,0.11,-0.01257,1e-05,1.66379]
[1778618811568,51.81,80681.08,0.11,-0.01258,1e-05,1.66411]
[1778618817135,51.81,80681.78,0.11,-0.01257,1e-05,1.66306]
[1778618822170,51.81,80676.9,0.11,-0.01263,1e-05,1.66975]
[1778618827209,51.81,80665.7,0.11,-0.01276,1e-05,1.68518]
[1778618832245,51.81,80664.55,0.11,-0.01278,1e-05,1.68653]
[1778618837279,51.81,80658.06,0.11,-0.01285,1e-05,1.69534]
[1778618842315,51.8,80654.84,0.11,-0.01289,1e-05,1.69957]
[1778618844662,51.8,80652.77,0.11,-0.01292,1e-05,1.70242]
[1778618844706,51.8,80647.85,0.11,-0.01298,1e-05,1.70923]
[1778618851856,51.8,80642.6,0.11,-0.01302,1e-05,1.71364]
[1778618857420,51.8,80638.23,0.11,-0.01307,1e-05,1.71938]
[1778618863463,51.79,80635.34,0.11,-0.0131,1e-05,1.72281]
[1778618868499,51.79,80640.5,0.11,-0.01303,1e-05,1.7149]
[1778618874540,51.78,80642.66,0.11,-0.013,1e-05,1.71119]
[1778618882068,51.78,80647.92,0.11,-0.01293,1e-05,1.70293]
[1778618887631,51.78,80654.79,0.11,-0.01284,1e-05,1.69275]
[1778618889231,51.78,80654.94,0.11,-0.01283,1e-05,1.69246]
[1778618889644,51.78,80651.2,0.11,-0.01288,1e-05,1.69764]
[1778618896694,51.77,80647.3,0.11,-0.01292,1e-05,1.70246]
[1778618901729,51.77,80650.0,0.11,-0.01288,1e-05,1.69817]
[1778618906764,51.77,80652.95,0.11,-0.01284,1e-05,1.6936]
[1778618912806,51.76,80653.97,0.11,-0.01281,1e-05,1.68932]
[1778618919856,51.76,80653.95,0.11,-0.0128,1e-05,1.68884]
[1778618924891,51.76,80655.09,0.11,-0.01279,1e-05,1.68689]
[1778618930933,51.75,80656.47,0.11,-0.01277,1e-05,1.68454]
[1778618939997,51.75,80656.01,0.11,-0.01277,1e-05,1.68458]
[1778618940831,51.75,80656.01,0.11,-0.01277,1e-05,1.68458]
[1778618940932,51.75,80655.62,0.11,-0.01277,1e-05,1.68506]
[1778618946042,51.75,80655.01,0.11,-0.01278,1e-05,1.68559]
[1778618951078,51.75,80654.62,0.11,-0.01278,1e-05,1.68581]
[1778618960141,51.74,80655.75,0.11,-0.01276,1e-05,1.68364]
[1778618965176,51.74,80652.24,0.11,-0.0128,1e-05,1.68824]
[1778618970211,51.74,80650.8,0.11,-0.01281,1e-05,1.68988]
[1778618975248,51.74,80651.05,0.11,-0.01279,1e-05,1.68681]
[1778618980289,51.73,80648.03,0.11,-0.01283,1e-05,1.6907]
[1778618986331,51.73,80643.48,0.11,-0.01288,1e-05,1.69661]
[1778618991366,51.73,80643.84,0.11,-0.01287,1e-05,1.69567]
[1778618996400,51.73,80638.62,0.11,-0.01293,1e-05,1.7026]
[1778619001436,51.72,80641.25,0.11,-0.01289,1e-05,1.69839]
[1778619006471,51.72,80638.64,0.11,-0.01292,1e-05,1.70161]
[1778619012992,51.72,80638.56,0.11,-0.01292,1e-05,1.70108]
[1778619018555,51.71,80639.16,0.11,-0.01291,1e-05,1.69977]
[1778619023590,51.71,80638.94,0.11,-0.01291,1e-05,1.69962]
[1778619029632,51.71,80636.21,0.11,-0.01294,1e-05,1.70292]
[1778619034669,51.7,80636.54,0.11,-0.01291,1e-05,1.69962]
[1778619039702,51.7,80636.08,0.11,-0.01291,1e-05,1.69975]
[1778619044738,51.7,80636.08,0.11,-0.01291,1e-05,1.69932]
[1778619049772,51.69,80638.5,0.11,-0.01287,1e-05,1.69548]
[1778619055817,51.69,80639.2,0.11,-0.01286,1e-05,1.69405]
[1778619061866,51.69,80638.67,0.11,-0.01286,1e-05,1.69436]
[1778619066895,51.69,80633.69,0.11,-0.01292,1e-05,1.70099]
[1778619073944,51.68,80633.74,0.11,-0.01292,1e-05,1.70034]
[1778619079986,51.68,80632.9,0.11,-0.01292,1e-05,1.70104]
[1778619081085,51.68,80632.9,0.11,-0.01292,1e-05,1.70104]
[1778619081162,51.68,80631.23,0.11,-0.01294,1e-05,1.70332]
[1778619088042,51.68,80632.03,0.11,-0.01293,1e-05,1.70161]
[1778619093556,51.67,80631.74,0.11,-0.01291,1e-05,1.69922]
[1778619099119,51.67,80632.53,0.11,-0.0129,1e-05,1.69764]
[1778619104154,51.67,80633.38,0.11,-0.01288,1e-05,1.69605]
[1778619110198,51.67,80633.72,0.11,-0.01287,1e-05,1.69512]
[1778619120267,51.66,80634.51,0.11,-0.01286,1e-05,1.69327]
[1778619126310,51.66,80634.94,0.11,-0.01285,1e-05,1.69223]
[1778619131345,51.66,80640.37,0.11,-0.01278,1e-05,1.68426]
[1778619136380,51.65,80640.58,0.11,-0.01277,1e-05,1.6837]
[1778619141415,51.65,80639.96,0.11,-0.01278,1e-05,1.6843]
[1778619146450,51.65,80642.27,0.11,-0.01275,1e-05,1.6808]
[1778619151484,51.65,80644.65,0.11,-0.0127,1e-05,1.6749]
[1778619158534,51.65,80646.93,0.11,-0.01267,1e-05,1.67147]
[1778619164048,51.65,80651.33,0.11,-0.01261,1e-05,1.66515]
[1778619169349,51.65,80652.51,0.11,-0.0126,1e-05,1.66344]
[1778619169370,51.65,80658.4,0.11,-0.01252,1e-05,1.65522]
[1778619174646,51.65,80664.39,0.11,-0.01245,1e-05,1.64697]
[1778619179681,51.65,80665.03,0.11,-0.01244,1e-05,1.64617]
[1778619184716,51.65,80664.17,0.11,-0.01245,1e-05,1.64745]
[1778619191765,51.65,80662.71,0.11,-0.01247,1e-05,1.64962]
[1778619196799,51.65,80661.47,0.11,-0.01249,1e-05,1.65143]
[1778619204335,51.65,80660.69,0.11,-0.0125,1e-05,1.65268]
[1778619210898,51.65,80661.57,0.11,-0.01249,1e-05,1.65163]
[1778619217949,51.65,80660.84,0.11,-0.01249,1e-05,1.6505]
[1778619224475,51.65,80660.02,0.11,-0.0125,1e-05,1.6518]
[1778619230031,51.65,80660.0,0.11,-0.0125,1e-05,1.652]
[1778619236073,51.66,80659.83,0.11,-0.0125,1e-05,1.6524]
[1778619243123,51.66,80659.3,0.11,-0.01251,1e-05,1.65333]
[1778619248158,51.66,80650.71,0.11,-0.01262,1e-05,1.66528]
[1778619253193,51.66,80649.57,0.11,-0.01263,1e-05,1.66688]
[1778619258228,51.66,80651.27,0.11,-0.01261,1e-05,1.66453]
[1778619263263,51.66,80662.45,0.11,-0.01247,1e-05,1.64919]
[1778619268298,51.66,80664.27,0.11,-0.01245,1e-05,1.64688]
[1778619273333,51.66,80668.2,0.11,-0.01239,1e-05,1.63938]
[1778619278368,51.66,80680.55,0.11,-0.01224,1e-05,1.6228]
[1778619283405,51.67,80682.65,0.11,-0.01222,1e-05,1.62037]
[1778619288440,51.67,80682.24,0.11,-0.01223,1e-05,1.62137]
[1778619293477,51.67,80681.48,0.11,-0.01224,1e-05,1.62285]
[1778619298514,51.67,80681.46,0.11,-0.01225,1e-05,1.62332]
[1778619304557,51.68,80682.11,0.11,-0.01225,1e-05,1.62298]
[1778619310599,51.68,80684.87,0.11,-0.01222,1e-05,1.61977]
[1778619316640,51.69,80692.33,0.11,-0.01213,1e-05,1.61026]
[1778619323689,51.69,80692.94,0.11,-0.01213,1e-05,1.61018]
[1778619329211,51.69,80691.73,0.11,-0.01215,1e-05,1.61245]
[1778619334770,51.7,80692.65,0.11,-0.01213,1e-05,1.60943]
[1778619340288,51.7,80693.57,0.11,-0.01212,1e-05,1.60883]
[1778619346854,51.71,80694.25,0.11,-0.01212,1e-05,1.60855]
[1778619351889,51.71,80691.24,0.11,-0.01216,1e-05,1.61315]
[1778619356924,51.71,80691.7,0.11,-0.01216,1e-05,1.61299]
[1778619362966,51.72,80694.17,0.11,-0.01213,1e-05,1.61018]
[1778619368001,51.72,80693.12,0.11,-0.01215,1e-05,1.61205]
[1778619373036,51.72,80685.18,0.11,-0.01225,1e-05,1.62319]
[1778619378071,51.72,80681.24,0.11,-0.0123,1e-05,1.62891]
[1778619383106,51.72,80680.28,0.11,-0.01231,1e-05,1.63048]
[1778619388141,51.73,80682.49,0.11,-0.01229,1e-05,1.62772]
[1778619393176,51.73,80682.5,0.11,-0.01228,1e-05,1.62568]
[1778619400224,51.73,80679.29,0.11,-0.01232,1e-05,1.63044]
[1778619406271,51.73,80679.34,0.11,-0.01232,1e-05,1.63068]
[1778619413316,51.73,80678.89,0.11,-0.01233,1e-05,1.63166]
[1778619418351,51.74,80678.33,0.11,-0.01234,1e-05,1.63268]
[1778619423386,51.74,80677.87,0.11,-0.01234,1e-05,1.63356]
[1778619430925,51.74,80678.27,0.11,-0.01234,1e-05,1.63337]
[1778619436477,51.74,80677.53,0.11,-0.01235,1e-05,1.63469]
[1778619442518,51.74,80677.08,0.11,-0.01236,1e-05,1.63559]
[1778619451582,51.75,80677.55,0.11,-0.01234,1e-05,1.63305]
[1778619457625,51.75,80670.6,0.11,-0.01243,1e-05,1.64281]
[1778619462660,51.75,80671.52,0.11,-0.01242,1e-05,1.64172]
[1778619467695,51.75,80659.39,0.11,-0.01257,1e-05,1.6586]
[1778619472730,51.75,80659.33,0.11,-0.01257,1e-05,1.65872]
[1778619481277,51.75,80659.68,0.11,-0.01257,1e-05,1.65833]
[1778619491347,51.75,80659.51,0.11,-0.01257,1e-05,1.65869]
[1778619497905,51.75,80660.67,0.11,-0.01256,1e-05,1.65716]
[1778619502940,51.75,80662.6,0.11,-0.01253,1e-05,1.65455]
[1778619506969,51.75,80667.32,0.11,-0.01248,1e-05,1.64808]
[1778619507974,51.75,80669.72,0.11,-0.01245,1e-05,1.6448]
[1778619513010,51.75,80671.62,0.11,-0.01241,1e-05,1.64]
[1778619518045,51.76,80671.17,0.11,-0.01242,1e-05,1.6408]
[1778619523080,51.76,80672.71,0.11,-0.0124,1e-05,1.63888]
[1778619531645,51.76,80671.14,0.11,-0.01242,1e-05,1.64139]
[1778619537179,51.76,80666.64,0.11,-0.01248,1e-05,1.64777]
[1778619542218,51.76,80668.97,0.11,-0.01245,1e-05,1.64476]
[1778619545237,51.76,80688.2,0.11,-0.01222,1e-05,1.61858]
[1778619550272,51.77,80694.84,0.11,-0.01214,1e-05,1.61011]
[1778619557321,51.77,80698.22,0.11,-0.01211,1e-05,1.60616]
[1778619563363,51.77,80699.35,0.11,-0.0121,1e-05,1.60515]
[1778619568398,51.78,80697.56,0.11,-0.01213,1e-05,1.60796]
[1778619573433,51.78,80698.32,0.11,-0.0121,1e-05,1.60501]
[1778619579475,51.78,80699.38,0.11,-0.01209,1e-05,1.60405]
[1778619584510,51.78,80695.19,0.11,-0.01215,1e-05,1.61007]
[1778619589545,51.78,80694.53,0.11,-0.01216,1e-05,1.61125]
[1778619596594,51.79,80695.41,0.11,-0.01215,1e-05,1.61041]
[1778619601629,51.79,80697.06,0.11,-0.01213,1e-05,1.60842]
[1778619606664,51.79,80708.34,0.11,-0.012,1e-05,1.59363]
[1778619613713,51.79,80707.59,0.11,-0.01202,1e-05,1.59519]
[1778619621770,51.8,80706.99,0.11,-0.01203,1e-05,1.59663]
[1778619626805,51.8,80706.38,0.11,-0.01204,1e-05,1.59785]
[1778619631840,51.8,80703.29,0.11,-0.01206,1e-05,1.60012]
[1778619639896,51.81,80698.13,0.11,-0.01213,1e-05,1.60774]
[1778619644931,51.81,80704.51,0.11,-0.01206,1e-05,1.59958]
[1778619649966,51.81,80705.72,0.11,-0.01205,1e-05,1.59848]
[1778619655004,51.82,80711.89,0.11,-0.01198,1e-05,1.59077]
[1778619660038,51.82,80711.92,0.11,-0.01198,1e-05,1.59135]
[1778619665076,51.83,80711.73,0.11,-0.01199,1e-05,1.59223]
[1778619670112,51.83,80712.89,0.11,-0.01198,1e-05,1.59131]
[1778619672126,51.83,80677.48,0.11,-0.01241,1e-05,1.63944]
[1778619677160,51.83,80670.76,0.11,-0.01249,1e-05,1.64891]
[1778619682197,51.83,80670.04,0.11,-0.0125,1e-05,1.65006]
[1778619687232,51.84,80676.85,0.11,-0.01242,1e-05,1.64087]
[1778619692266,51.84,80683.43,0.11,-0.01233,1e-05,1.62979]
[1778619698308,51.84,80689.28,0.11,-0.01226,1e-05,1.62221]
[1778619703343,51.84,80695.52,0.11,-0.01219,1e-05,1.61414]
[1778619709384,51.84,80694.34,0.11,-0.01221,1e-05,1.61621]
[1778619714948,51.85,80698.44,0.11,-0.01216,1e-05,1.61106]
[1778619722477,51.85,80698.5,0.11,-0.01217,1e-05,1.61166]
[1778619727511,51.85,80698.25,0.11,-0.01217,1e-05,1.61242]
[1778619732547,51.86,80698.13,0.11,-0.01218,1e-05,1.613]
[1778619737582,51.86,80698.81,0.11,-0.01217,1e-05,1.6125]
[1778619743563,51.86,80696.38,0.11,-0.01221,1e-05,1.61603]
[1778619743650,51.86,80696.78,0.11,-0.0122,1e-05,1.61572]
[1778619748658,51.86,80689.61,0.11,-0.01229,1e-05,1.62578]
[1778619755709,51.87,80691.72,0.11,-0.01225,1e-05,1.62097]
[1778619760745,51.87,80693.32,0.11,-0.01224,1e-05,1.61908]
[1778619765779,51.87,80692.8,0.11,-0.01224,1e-05,1.62007]
[1778619770819,51.87,80690.85,0.11,-0.01227,1e-05,1.623]
[1778619777867,51.88,80688.61,0.11,-0.0123,1e-05,1.62644]
[1778619784918,51.88,80687.24,0.11,-0.01232,1e-05,1.6287]
[1778619789952,51.88,80688.21,0.11,-0.01231,1e-05,1.62767]
[1778619794986,51.88,80687.1,0.11,-0.01233,1e-05,1.62947]
[1778619802036,51.88,80686.98,0.11,-0.01233,1e-05,1.63006]
[1778619807071,51.89,80687.34,0.11,-0.01233,1e-05,1.62987]
[1778619815128,51.89,80690.83,0.11,-0.01228,1e-05,1.62335]
[1778619822176,51.89,80693.63,0.11,-0.01225,1e-05,1.61999]
[1778619828219,51.9,80695.7,0.11,-0.01223,1e-05,1.61757]
[1778619833254,51.9,80696.75,0.11,-0.01222,1e-05,1.61646]
[1778619843324,51.9,80698.21,0.11,-0.0122,1e-05,1.61513]
[1778619850373,51.9,80700.0,0.11,-0.01219,1e-05,1.61315]
[1778619852735,51.9,80700.29,0.11,-0.01218,1e-05,1.61282]
[1778619852764,51.91,80700.36,0.11,-0.01218,1e-05,1.6128]
[1778619858766,51.91,80700.66,0.11,-0.01218,1e-05,1.61258]
[1778619858845,51.91,80700.66,0.11,-0.01218,1e-05,1.61277]
[1778619864471,51.91,80701.74,0.11,-0.01217,1e-05,1.61168]
[1778619871520,51.91,80705.44,0.11,-0.01212,1e-05,1.60481]
[1778619881590,51.92,80708.66,0.11,-0.01208,1e-05,1.60109]
[1778619887635,51.92,80710.72,0.11,-0.01206,1e-05,1.59869]
[1778619892673,51.92,80712.97,0.11,-0.01204,1e-05,1.59598]
[1778619899721,51.92,80714.47,0.11,-0.01202,1e-05,1.59441]
[1778619902747,51.93,80733.21,0.11,-0.01181,1e-05,1.56966]
[1778619903751,51.94,80789.9,0.11,-0.01118,1e-05,1.4985]
[1778619909792,52.0,80775.13,0.11,-0.01142,1e-05,1.52579]
[1778619914828,52.0,80766.01,0.11,-0.01153,1e-05,1.53846]
[1778619915834,52.0,80706.98,0.11,-0.01222,1e-05,1.6169]
[1778619920870,52.0,80708.68,0.11,-0.0122,1e-05,1.61472]
[1778619925906,52.01,80708.34,0.11,-0.01221,1e-05,1.6153]
[1778619930941,52.01,80711.33,0.11,-0.01217,1e-05,1.61141]
[1778619935977,52.01,80713.65,0.11,-0.01213,1e-05,1.60617]
[1778619941014,52.01,80710.9,0.11,-0.01216,1e-05,1.61007]
[1778619946049,52.01,80710.55,0.11,-0.01217,1e-05,1.61076]
[1778619951083,52.01,80703.31,0.11,-0.01226,1e-05,1.62066]
[1778619956119,52.01,80703.58,0.11,-0.01226,1e-05,1.62042]
[1778619961154,52.01,80702.94,0.11,-0.01227,1e-05,1.62144]
[1778619966188,52.01,80701.61,0.11,-0.01228,1e-05,1.62341]
[1778619971224,52.02,80702.67,0.11,-0.01227,1e-05,1.62213]
[1778619976259,52.02,80702.59,0.11,-0.01227,1e-05,1.62242]
[1778619982300,52.02,80702.64,0.11,-0.01228,1e-05,1.62262]
[1778619987336,52.02,80701.96,0.11,-0.01229,1e-05,1.62374]
[1778619993379,52.02,80701.44,0.11,-0.01228,1e-05,1.62236]
[1778619999421,52.02,80700.98,0.11,-0.01228,1e-05,1.62324]
[1778620007017,52.02,80700.29,0.11,-0.0123,1e-05,1.62449]
[1778620013519,52.03,80699.7,0.11,-0.01231,1e-05,1.62561]
[1778620020568,52.03,80699.77,0.11,-0.01231,1e-05,1.62583]
[1778620027158,52.03,80698.6,0.11,-0.01232,1e-05,1.62768]
[1778620033659,52.03,80698.94,0.11,-0.01232,1e-05,1.62752]
[1778620039701,52.03,80698.96,0.11,-0.01232,1e-05,1.62775]
[1778620044736,52.04,80699.32,0.11,-0.01232,1e-05,1.62747]
[1778620049771,52.04,80699.51,0.11,-0.01232,1e-05,1.62743]
[1778620054806,52.04,80699.79,0.11,-0.0123,1e-05,1.62495]
[1778620060848,52.04,80699.93,0.11,-0.0123,1e-05,1.62504]
[1778620067438,52.04,80700.94,0.11,-0.01229,1e-05,1.624]
[1778620072934,52.04,80711.5,0.11,-0.01217,1e-05,1.60998]
[1778620077967,52.05,80721.52,0.11,-0.01205,1e-05,1.59694]
[1778620083003,52.05,80726.58,0.11,-0.012,1e-05,1.59065]
[1778620088039,52.05,80728.52,0.11,-0.01198,1e-05,1.58857]
[1778620093074,52.06,80732.33,0.11,-0.01194,1e-05,1.58404]
[1778620098109,52.06,80732.84,0.11,-0.01194,1e-05,1.58391]
[1778620103143,52.06,80735.17,0.11,-0.01192,1e-05,1.58139]
[1778620108179,52.07,80734.13,0.11,-0.01193,1e-05,1.58336]
[1778620113215,52.07,80724.44,0.11,-0.01204,1e-05,1.59455]
[1778620118250,52.07,80722.64,0.11,-0.01206,1e-05,1.59743]
[1778620124293,52.08,80722.71,0.11,-0.01207,1e-05,1.59788]
[1778620130335,52.08,80728.82,0.11,-0.012,1e-05,1.59032]
[1778620135370,52.08,80725.63,0.11,-0.01204,1e-05,1.59509]
[1778620140405,52.09,80724.11,0.11,-0.01206,1e-05,1.59759]
[1778620145440,52.09,80725.19,0.11,-0.01205,1e-05,1.59659]
[1778620150475,52.09,80727.02,0.11,-0.01204,1e-05,1.59469]
[1778620155510,52.1,80727.95,0.11,-0.01203,1e-05,1.59391]
[1778620160546,52.1,80726.87,0.11,-0.01205,1e-05,1.59581]
[1778620165586,52.1,80727.37,0.11,-0.01205,1e-05,1.59559]
[1778620172636,52.11,80738.34,0.11,-0.01191,1e-05,1.57943]
[1778620178210,52.11,80741.47,0.11,-0.01187,1e-05,1.57584]
[1778620184720,52.12,80736.71,0.11,-0.01194,1e-05,1.5829]
[1778620189756,52.12,80728.73,0.11,-0.01203,1e-05,1.594]
[1778620196805,52.12,80728.16,0.11,-0.01205,1e-05,1.59536]
[1778620202848,52.13,80728.12,0.11,-0.01205,1e-05,1.59592]
[1778620208421,52.13,80728.03,0.11,-0.01206,1e-05,1.59647]
[1778620218491,52.14,80727.89,0.11,-0.01207,1e-05,1.59749]
[1778620223994,52.14,80727.86,0.11,-0.01207,1e-05,1.59803]
[1778620231044,52.14,80728.05,0.11,-0.01206,1e-05,1.59606]
[1778620236079,52.14,80727.98,0.11,-0.01206,1e-05,1.59657]
[1778620248704,52.15,80727.89,0.11,-0.01207,1e-05,1.59775]
[1778620259241,52.16,80727.77,0.11,-0.01208,1e-05,1.59871]
[1778620264276,52.16,80727.27,0.11,-0.01209,1e-05,1.59977]
[1778620270316,52.16,80727.68,0.11,-0.01209,1e-05,1.59969]
[1778620279380,52.17,80727.29,0.11,-0.0121,1e-05,1.60091]
[1778620285424,52.17,80727.44,0.11,-0.0121,1e-05,1.60116]
[1778620292473,52.17,80728.17,0.11,-0.01208,1e-05,1.59842]
[1778620299523,52.18,80727.86,0.11,-0.01209,1e-05,1.59937]
[1778620304559,52.18,80728.05,0.11,-0.01209,1e-05,1.59949]
[1778620309593,52.18,80728.16,0.11,-0.01209,1e-05,1.59972]
[1778620311062,52.18,80728.11,0.11,-0.01209,1e-05,1.59987]
[1778620311159,52.18,80728.01,0.11,-0.01209,1e-05,1.60008]
[1778620312217,52.18,80728.01,0.11,-0.01209,1e-05,1.60008]
[1778620312614,52.18,80727.99,0.11,-0.0121,1e-05,1.60026]
[1778620317649,52.19,80727.9,0.11,-0.0121,1e-05,1.60076]
[1778620323691,52.19,80727.88,0.11,-0.0121,1e-05,1.60124]
[1778620329268,52.19,80727.87,0.11,-0.01211,1e-05,1.60163]
[1778620334771,52.19,80718.73,0.11,-0.01222,1e-05,1.61434]
[1778620339806,52.2,80716.95,0.11,-0.01224,1e-05,1.61698]
[1778620344841,52.2,80716.2,0.11,-0.01226,1e-05,1.61823]
[1778620353904,52.2,80716.9,0.11,-0.01223,1e-05,1.61539]
[1778620359479,52.2,80717.25,0.11,-0.01223,1e-05,1.61518]
[1778620365988,52.2,80717.16,0.11,-0.01224,1e-05,1.61566]
[1778620371023,52.21,80717.27,0.11,-0.01224,1e-05,1.61576]
[1778620379620,52.21,80718.42,0.11,-0.01223,1e-05,1.61462]
[1778620385121,52.21,80717.8,0.11,-0.01224,1e-05,1.61575]
[1778620391164,52.21,80719.15,0.11,-0.01222,1e-05,1.61422]
[1778620397206,52.21,80728.97,0.11,-0.01211,1e-05,1.60139]
[1778620399761,52.22,80715.72,0.11,-0.01227,1e-05,1.6194]
[1778620408283,52.22,80709.87,0.11,-0.01234,1e-05,1.62754]
[1778620413318,52.22,80710.05,0.11,-0.01232,1e-05,1.62509]
[1778620419902,52.22,80708.61,0.11,-0.01234,1e-05,1.62722]
[1778620425403,52.22,80707.56,0.11,-0.01236,1e-05,1.62877]
[1778620431445,52.22,80706.11,0.11,-0.01237,1e-05,1.63089]
[1778620440043,52.22,80704.77,0.11,-0.01239,1e-05,1.63292]
[1778620450113,52.22,80704.01,0.11,-0.0124,1e-05,1.63419]
[1778620457628,52.23,80703.8,0.11,-0.01241,1e-05,1.63464]
[1778620462665,52.23,80702.98,0.11,-0.01242,1e-05,1.63587]
[1778620470254,52.23,80702.14,0.11,-0.01243,1e-05,1.63717]
[1778620480324,52.23,80702.15,0.11,-0.01241,1e-05,1.63505]
[1778620486831,52.23,80702.08,0.11,-0.01242,1e-05,1.63531]
[1778620496899,52.23,80701.99,0.11,-0.01242,1e-05,1.63568]
[1778620501938,52.23,80693.7,0.11,-0.01252,1e-05,1.64711]
[1778620508987,52.23,80695.86,0.11,-0.0125,1e-05,1.6442]
[1778620514024,52.23,80698.53,0.11,-0.01246,1e-05,1.64059]
[1778620519059,52.23,80699.73,0.11,-0.01245,1e-05,1.63903]
[1778620525102,52.23,80698.61,0.11,-0.01246,1e-05,1.64067]
[1778620530674,52.23,80699.0,0.11,-0.01246,1e-05,1.64023]
[1778620538193,52.24,80698.2,0.11,-0.01246,1e-05,1.63915]
[1778620547256,52.24,80698.18,0.11,-0.01246,1e-05,1.63938]
[1778620553300,52.24,80697.45,0.11,-0.01247,1e-05,1.64052]
[1778620558339,52.24,80690.41,0.11,-0.01255,1e-05,1.65026]
[1778620566396,52.24,80688.46,0.11,-0.01258,1e-05,1.65299]
[1778620574452,52.24,80687.08,0.11,-0.0126,1e-05,1.65493]
[1778620580494,52.24,80685.54,0.11,-0.01261,1e-05,1.65708]
[1778620581318,52.24,80685.54,0.11,-0.01261,1e-05,1.65708]
[1778620581341,52.24,80685.45,0.11,-0.01262,1e-05,1.65721]
[1778620582355,52.24,80685.45,0.11,-0.01262,1e-05,1.65721]
[1778620582508,52.24,80685.45,0.11,-0.01262,1e-05,1.65721]
[1778620591098,52.24,80687.13,0.11,-0.01258,1e-05,1.65258]
[1778620601167,52.24,80690.52,0.11,-0.01254,1e-05,1.648]
[1778620606680,52.24,80688.4,0.11,-0.01256,1e-05,1.65095]
[1778620611713,52.24,80686.8,0.11,-0.01258,1e-05,1.65317]
[1778620617757,52.24,80685.92,0.11,-0.01259,1e-05,1.6544]
[1778620623798,52.24,80684.85,0.11,-0.01261,1e-05,1.6559]
[1778620630848,52.24,80683.97,0.11,-0.01262,1e-05,1.65713]
[1778620636890,52.24,80683.44,0.11,-0.01263,1e-05,1.65787]
[1778620642932,52.24,80682.96,0.11,-0.01263,1e-05,1.65855]
[1778620651995,52.24,80682.83,0.11,-0.01262,1e-05,1.65641]
[1778620657029,52.24,80682.64,0.11,-0.01262,1e-05,1.65671]
[1778620662065,52.24,80682.23,0.11,-0.01262,1e-05,1.65732]
[1778620671660,52.24,80682.05,0.11,-0.01263,1e-05,1.65762]
[1778620678177,52.24,80681.97,0.11,-0.01263,1e-05,1.65778]
[1778620690261,52.24,80681.32,0.11,-0.01264,1e-05,1.65873]
[1778620698318,52.24,80681.37,0.11,-0.01264,1e-05,1.65871]
[1778620703358,52.24,80688.27,0.11,-0.01255,1e-05,1.64929]
[1778620708394,52.24,80693.08,0.11,-0.0125,1e-05,1.64282]
[1778620713429,52.25,80696.37,0.11,-0.01244,1e-05,1.63614]
[1778620718464,52.25,80699.28,0.11,-0.01241,1e-05,1.63237]
[1778620724506,52.25,80705.85,0.11,-0.01233,1e-05,1.62376]
[1778620729540,52.25,80708.6,0.11,-0.0123,1e-05,1.6203]
[1778620732090,52.25,80727.33,0.11,-0.01208,1e-05,1.59532]
[1778620737597,52.25,80732.1,0.11,-0.01202,1e-05,1.58946]
[1778620742634,52.26,80725.68,0.11,-0.0121,1e-05,1.59851]
[1778620747668,52.26,80727.26,0.11,-0.01209,1e-05,1.59683]
[1778620752703,52.26,80726.84,0.11,-0.0121,1e-05,1.59784]
[1778620757737,52.27,80724.83,0.11,-0.01213,1e-05,1.60097]
[1778620760762,52.27,80710.09,0.11,-0.0123,1e-05,1.62101]
[1778620766801,52.27,80707.52,0.11,-0.01234,1e-05,1.62479]
[1778620771836,52.27,80705.91,0.11,-0.01234,1e-05,1.62487]
[1778620776871,52.27,80703.7,0.11,-0.01237,1e-05,1.62811]
[1778620781906,52.27,80691.48,0.11,-0.01252,1e-05,1.64496]
[1778620787947,52.27,80691.77,0.11,-0.01252,1e-05,1.64467]
[1778620792983,52.28,80692.91,0.11,-0.01251,1e-05,1.6432]
[1778620800032,52.28,80692.03,0.11,-0.01252,1e-05,1.64451]
[1778620805070,52.28,80688.25,0.11,-0.01256,1e-05,1.64976]
[1778620810103,52.28,80686.06,0.11,-0.01259,1e-05,1.65282]
[1778620815137,52.28,80685.17,0.11,-0.0126,1e-05,1.6541]
[1778620821180,52.28,80681.05,0.11,-0.01265,1e-05,1.6598]
[1778620827222,52.28,80680.91,0.11,-0.01266,1e-05,1.66]
[1778620832802,52.28,80680.31,0.11,-0.01265,1e-05,1.65845]
[1778620839308,52.28,80680.37,0.11,-0.01264,1e-05,1.65838]
[1778620844344,52.28,80680.38,0.11,-0.01264,1e-05,1.65837]
[1778620851393,52.28,80680.56,0.11,-0.01264,1e-05,1.65812]
[1778620858443,52.28,80680.99,0.11,-0.01264,1e-05,1.65752]
[1778620863477,52.28,80681.11,0.11,-0.01264,1e-05,1.65735]
[1778620868513,52.28,80680.72,0.11,-0.01264,1e-05,1.65787]
[1778620875561,52.28,80680.82,0.11,-0.01264,1e-05,1.65771]
[1778620883154,52.28,80681.13,0.11,-0.01263,1e-05,1.65725]
[1778620888653,52.28,80681.02,0.11,-0.01264,1e-05,1.65738]
[1778620893688,52.28,80680.97,0.11,-0.01262,1e-05,1.65506]
[1778620899735,52.28,80680.71,0.11,-0.01262,1e-05,1.6554]
[1778620907791,52.28,80674.89,0.11,-0.01269,1e-05,1.66329]
[1778620912826,52.27,80673.89,0.11,-0.0127,1e-05,1.66455]
[1778620918867,52.27,80675.22,0.11,-0.01269,1e-05,1.66254]
[1778620922065,52.27,80676.04,0.11,-0.01268,1e-05,1.66135]
[1778620922196,52.27,80676.04,0.11,-0.01268,1e-05,1.66135]
[1778620928939,52.27,80681.77,0.11,-0.0126,1e-05,1.65327]
[1778620935987,52.27,80681.98,0.11,-0.0126,1e-05,1.65285]
[1778620941024,52.27,80682.05,0.11,-0.0126,1e-05,1.65265]
[1778620946059,52.27,80668.41,0.11,-0.01276,1e-05,1.67133]
[1778620951094,52.27,80669.16,0.11,-0.01274,1e-05,1.66764]
[1778620956130,52.27,80662.9,0.11,-0.01281,1e-05,1.67605]
[1778620963719,52.26,80663.46,0.11,-0.0128,1e-05,1.67475]
[1778620969220,52.26,80664.2,0.11,-0.01279,1e-05,1.6734]
[1778620975261,52.26,80665.09,0.11,-0.01277,1e-05,1.67177]
[1778620980297,52.26,80664.86,0.11,-0.01277,1e-05,1.67176]
[1778620985334,52.25,80665.31,0.11,-0.01276,1e-05,1.67074]
[1778620991378,52.25,80666.18,0.11,-0.01275,1e-05,1.66914]
[1778620996413,52.25,80665.68,0.11,-0.01275,1e-05,1.66952]
[1778621004000,52.25,80665.52,0.11,-0.01275,1e-05,1.6693]
[1778621013529,52.24,80664.38,0.11,-0.01274,1e-05,1.66788]
[1778621019575,52.24,80661.65,0.11,-0.01277,1e-05,1.67132]
[1778621025615,52.24,80661.56,0.11,-0.01277,1e-05,1.67108]
[1778621034210,52.23,80661.6,0.11,-0.01277,1e-05,1.67054]
[1778621041729,52.23,80661.17,0.11,-0.01277,1e-05,1.67066]
[1778621046764,52.23,80659.45,0.11,-0.01279,1e-05,1.67275]
[1778621052806,52.23,80659.4,0.11,-0.01278,1e-05,1.67245]
[1778621059855,52.22,80660.63,0.11,-0.01276,1e-05,1.67033]
[1778621067911,52.22,80660.72,0.11,-0.01276,1e-05,1.66976]
[1778621072946,52.22,80660.88,0.11,-0.01274,1e-05,1.66688]
[1778621077982,52.22,80661.06,0.11,-0.01273,1e-05,1.66638]
[1778621083017,52.22,80660.73,0.11,-0.01273,1e-05,1.66658]
[1778621088058,52.22,80661.15,0.11,-0.01273,1e-05,1.66575]
[1778621093093,52.21,80670.85,0.11,-0.01261,1e-05,1.65216]
[1778621098128,52.21,80673.27,0.11,-0.01257,1e-05,1.64869]
[1778621104170,52.21,80671.96,0.11,-0.01259,1e-05,1.6503]
[1778621109204,52.21,80672.19,0.11,-0.01258,1e-05,1.6498]
[1778621114775,52.21,80672.79,0.11,-0.01258,1e-05,1.64873]
[1778621120282,52.21,80666.65,0.11,-0.01265,1e-05,1.65695]
[1778621126324,52.21,80662.84,0.11,-0.01269,1e-05,1.6619]
[1778621131359,52.2,80658.96,0.11,-0.01272,1e-05,1.6646]
[1778621139415,52.2,80655.04,0.11,-0.01277,1e-05,1.66951]
[1778621144456,52.2,80654.28,0.11,-0.01277,1e-05,1.67017]
[1778621149486,52.2,80653.58,0.11,-0.01278,1e-05,1.67081]
[1778621154522,52.19,80654.05,0.11,-0.01277,1e-05,1.66982]
[1778621160564,52.19,80653.71,0.11,-0.01277,1e-05,1.66988]
[1778621165599,52.19,80654.13,0.11,-0.01276,1e-05,1.66894]
[1778621172648,52.19,80654.57,0.11,-0.01275,1e-05,1.66784]
[1778621185269,52.18,80655.2,0.11,-0.01274,1e-05,1.66615]
[1778621191781,52.18,80655.39,0.11,-0.01271,1e-05,1.66303]
[1778621200844,52.17,80654.53,0.11,-0.01272,1e-05,1.66362]
[1778621205891,52.17,80655.59,0.11,-0.0127,1e-05,1.66182]
[1778621213943,52.17,80650.49,0.11,-0.01276,1e-05,1.66839]
[1778621220992,52.17,80647.5,0.11,-0.01279,1e-05,1.6721]
[1778621226027,52.16,80643.98,0.11,-0.01283,1e-05,1.67668]
[1778621229050,52.16,80642.85,0.11,-0.01285,1e-05,1.67804]
[1778621231065,52.16,80633.81,0.11,-0.01296,1e-05,1.69055]
[1778621236098,52.16,80640.91,0.11,-0.01287,1e-05,1.6802]
[1778621241132,52.16,80640.37,0.11,-0.01287,1e-05,1.68058]
[1778621246168,52.15,80639.13,0.11,-0.01288,1e-05,1.68194]
[1778621254224,52.15,80638.07,0.11,-0.01287,1e-05,1.68041]
[1778621259259,52.15,80638.35,0.11,-0.01287,1e-05,1.67965]
[1778621264294,52.15,80638.38,0.11,-0.01286,1e-05,1.67925]
[1778621269329,52.14,80638.01,0.11,-0.01286,1e-05,1.67941]
[1778621274364,52.14,80638.4,0.11,-0.01286,1e-05,1.67851]
[1778621280406,52.14,80637.71,0.11,-0.01286,1e-05,1.67905]
[1778621285442,52.14,80629.87,0.11,-0.01296,1e-05,1.68965]
[1778621292495,52.13,80629.05,0.11,-0.01296,1e-05,1.69019]
[1778621298532,52.13,80638.46,0.11,-0.01284,1e-05,1.67657]
[1778621303575,52.13,80641.92,0.11,-0.01279,1e-05,1.67144]
[1778621312635,52.12,80645.53,0.11,-0.01272,1e-05,1.66345]
[1778621320686,52.12,80648.12,0.11,-0.01269,1e-05,1.65941]
[1778621325721,52.12,80653.88,0.11,-0.01261,1e-05,1.65121]
[1778621331763,52.12,80654.37,0.11,-0.01261,1e-05,1.6503]
[1778621340826,52.12,80656.36,0.11,-0.01258,1e-05,1.64722]
[1778621346392,52.11,80657.57,0.11,-0.01256,1e-05,1.64538]
[1778621351902,52.11,80658.99,0.11,-0.01254,1e-05,1.64323]
[1778621366532,52.11,80655.9,0.11,-0.01258,1e-05,1.64706]
[1778621372045,52.11,80657.14,0.11,-0.01254,1e-05,1.64282]
[1778621380101,52.11,80657.93,0.11,-0.01253,1e-05,1.64152]
[1778621385136,52.11,80658.8,0.11,-0.01252,1e-05,1.6402]
[1778621391181,52.11,80660.68,0.11,-0.0125,1e-05,1.63746]
[1778621396745,52.11,80664.08,0.11,-0.01245,1e-05,1.63269]
[1778621402288,52.1,80667.43,0.11,-0.01241,1e-05,1.62803]
[1778621407323,52.1,80666.65,0.11,-0.01242,1e-05,1.62906]
[1778621412359,52.1,80668.05,0.11,-0.0124,1e-05,1.62713]
[1778621417395,52.1,80669.22,0.11,-0.01239,1e-05,1.62552]
[1778621422430,52.1,80668.74,0.11,-0.01239,1e-05,1.62617]
[1778621427468,52.1,80667.86,0.11,-0.01241,1e-05,1.62737]
[1778621433511,52.1,80665.63,0.11,-0.01242,1e-05,1.62803]
[1778621439552,52.1,80666.41,0.11,-0.01241,1e-05,1.62694]
[1778621447610,52.1,80666.22,0.11,-0.01241,1e-05,1.6272]
[1778621457172,52.1,80666.04,0.11,-0.01241,1e-05,1.62743]
[1778621462717,52.1,80666.11,0.11,-0.01241,1e-05,1.62733]
[1778621467751,52.1,80660.84,0.11,-0.01247,1e-05,1.63451]
[1778621474801,52.1,80659.29,0.11,-0.01249,1e-05,1.63655]
[1778621479840,52.1,80655.02,0.11,-0.01254,1e-05,1.64232]
[1778621484880,52.1,80652.47,0.11,-0.01257,1e-05,1.64569]
[1778621489910,52.1,80652.02,0.11,-0.01258,1e-05,1.64616]
[1778621495951,52.1,80652.26,0.11,-0.01256,1e-05,1.64328]
[1778621500987,52.1,80655.33,0.11,-0.01252,1e-05,1.63893]
[1778621506021,52.1,80657.16,0.11,-0.01249,1e-05,1.6363]
[1778621511055,52.09,80658.22,0.11,-0.01247,1e-05,1.63413]
[1778621516092,52.09,80657.09,0.11,-0.01249,1e-05,1.63561]
[1778621523140,52.09,80656.92,0.11,-0.01249,1e-05,1.63575]
[1778621530189,52.09,80656.93,0.11,-0.01249,1e-05,1.63566]
[1778621533063,52.09,80656.76,0.11,-0.01249,1e-05,1.63588]
[1778621533210,52.09,80656.77,0.11,-0.01249,1e-05,1.63585]
[1778621534225,52.09,80656.77,0.11,-0.01249,1e-05,1.63585]
[1778621534320,52.09,80656.71,0.11,-0.01249,1e-05,1.63593]
[1778621543280,52.09,80657.8,0.11,-0.01248,1e-05,1.63436]
[1778621548315,52.09,80651.92,0.11,-0.01255,1e-05,1.64238]
[1778621553350,52.09,80644.71,0.11,-0.01262,1e-05,1.64985]
[1778621561408,52.09,80641.59,0.11,-0.01265,1e-05,1.6539]
[1778621566442,52.09,80642.77,0.11,-0.01264,1e-05,1.65211]
[1778621572484,52.09,80641.72,0.11,-0.01265,1e-05,1.65339]
[1778621577519,52.08,80635.59,0.11,-0.01272,1e-05,1.66172]
[1778621582554,52.08,80632.26,0.11,-0.01276,1e-05,1.66615]
[1778621587589,52.08,80624.99,0.11,-0.01285,1e-05,1.67608]
[1778621588100,52.08,80624.99,0.11,-0.01285,1e-05,1.67608]
[1778621588596,52.08,80621.65,0.11,-0.0129,1e-05,1.68071]
[1778621597659,52.08,80614.97,0.11,-0.01297,1e-05,1.68947]
[1778621602694,52.08,80612.65,0.11,-0.013,1e-05,1.69236]
[1778621607729,52.07,80601.87,0.11,-0.01313,1e-05,1.7072]
[1778621613771,52.07,80591.97,0.11,-0.01324,1e-05,1.71822]
[1778621618806,52.07,80587.16,0.11,-0.0133,1e-05,1.72448]
[1778621623843,52.06,80565.99,0.11,-0.01357,1e-05,1.7543]
[1778621628878,52.05,80562.77,0.11,-0.0136,1e-05,1.75804]
[1778621630888,52.05,80563.08,0.11,-0.01359,1e-05,1.7574]
[1778621630966,52.05,80564.4,0.11,-0.01358,1e-05,1.75529]
[1778621636933,52.05,80568.32,0.11,-0.01351,1e-05,1.7485]
[1778621641968,52.04,80566.69,0.11,-0.01353,1e-05,1.74997]
[1778621647004,52.03,80567.63,0.11,-0.01351,1e-05,1.7477]
[1778621652039,52.03,80568.95,0.11,-0.01348,1e-05,1.7449]
[1778621657077,52.02,80568.95,0.11,-0.01347,1e-05,1.74403]
[1778621662111,52.02,80565.2,0.11,-0.01351,1e-05,1.74837]
[1778621667147,52.01,80568.17,0.11,-0.01347,1e-05,1.74314]
[1778621672181,52.01,80568.43,0.11,-0.01344,1e-05,1.73941]
[1778621677217,52.0,80569.99,0.11,-0.01341,1e-05,1.73628]
[1778621682252,51.99,80571.66,0.11,-0.01338,1e-05,1.73302]
[1778621687287,51.99,80573.4,0.11,-0.01335,1e-05,1.72968]
[1778621692322,51.98,80573.69,0.11,-0.01334,1e-05,1.72844]
[1778621697357,51.98,80574.28,0.11,-0.01332,1e-05,1.72677]
[1778621702392,51.97,80572.7,0.11,-0.01334,1e-05,1.72823]
[1778621708931,51.97,80572.78,0.11,-0.01333,1e-05,1.72713]
[1778621714476,51.96,80572.22,0.11,-0.01332,1e-05,1.72695]
[1778621719511,51.96,80573.44,0.11,-0.0133,1e-05,1.72439]
[1778621724546,51.95,80581.61,0.11,-0.01319,1e-05,1.71194]
[1778621729580,51.95,80584.68,0.11,-0.01314,1e-05,1.70695]
[1778621734617,51.94,80583.72,0.11,-0.01313,1e-05,1.7053]
[1778621739652,51.94,80584.96,0.11,-0.01311,1e-05,1.70298]
[1778621744687,51.94,80586.04,0.11,-0.01309,1e-05,1.70095]
[1778621749722,51.94,80590.68,0.11,-0.01303,1e-05,1.69391]
[1778621754757,51.93,80595.06,0.11,-0.01297,1e-05,1.6873]
[1778621759792,51.93,80598.41,0.11,-0.01292,1e-05,1.68222]
[1778621765834,51.93,80598.2,0.11,-0.01292,1e-05,1.68211]
[1778621770869,51.93,80598.87,0.11,-0.01291,1e-05,1.68084]
[1778621776911,51.92,80598.98,0.11,-0.01291,1e-05,1.6803]
[1778621781951,51.92,80594.36,0.11,-0.01296,1e-05,1.6865]
[1778621789498,51.92,80586.08,0.11,-0.01306,1e-05,1.69754]
[1778621795042,51.91,80582.78,0.11,-0.01308,1e-05,1.69936]
[1778621798063,51.91,80568.73,0.11,-0.01326,1e-05,1.71911]
[1778621806119,51.91,80567.2,0.11,-0.01327,1e-05,1.72026]
[1778621811154,51.9,80568.74,0.11,-0.01325,1e-05,1.7174]
[1778621817197,51.9,80570.0,0.11,-0.01322,1e-05,1.71481]
[1778621822237,51.89,80571.13,0.11,-0.0132,1e-05,1.71255]
[1778621825696,51.89,80571.69,0.11,-0.01319,1e-05,1.71136]
[1778621826260,51.89,80571.91,0.11,-0.01319,1e-05,1.71092]
[1778621831294,51.89,80577.09,0.11,-0.01311,1e-05,1.70279]
[1778621836335,51.88,80576.88,0.11,-0.01311,1e-05,1.70252]
[1778621841365,51.88,80576.85,0.11,-0.01311,1e-05,1.70199]
[1778621847407,51.87,80576.66,0.11,-0.0131,1e-05,1.70159]
[1778621852442,51.87,80577.34,0.11,-0.01307,1e-05,1.69764]
[1778621857477,51.87,80577.73,0.11,-0.01306,1e-05,1.69656]
[1778621862512,51.86,80577.43,0.11,-0.01306,1e-05,1.69647]
[1778621868554,51.86,80576.97,0.11,-0.01306,1e-05,1.6965]
[1778621873592,51.86,80577.46,0.11,-0.01305,1e-05,1.69529]
[1778621879631,51.85,80578.64,0.11,-0.01303,1e-05,1.69302]
[1778621882652,51.85,80565.87,0.11,-0.01319,1e-05,1.7109]
[1778621887687,51.85,80562.86,0.11,-0.01323,1e-05,1.71455]
[1778621892724,51.84,80566.09,0.11,-0.01318,1e-05,1.7093]
[1778621899771,51.84,80569.5,0.11,-0.01313,1e-05,1.70361]
[1778621904806,51.83,80570.83,0.11,-0.01311,1e-05,1.70114]
[1778621909841,51.83,80574.27,0.11,-0.01306,1e-05,1.69568]
[1778621915883,51.83,80574.5,0.11,-0.01303,1e-05,1.69232]
[1778621920919,51.82,80572.92,0.11,-0.01305,1e-05,1.69405]
[1778621925953,51.82,80566.33,0.11,-0.01313,1e-05,1.7029]
[1778621931996,51.82,80565.33,0.11,-0.01313,1e-05,1.70361]
[1778621941065,51.81,80560.96,0.11,-0.01318,1e-05,1.7088]
[1778621945087,51.81,80547.97,0.11,-0.01334,1e-05,1.72693]
[1778621950122,51.8,80549.56,0.11,-0.01332,1e-05,1.7239]
[1778621955158,51.8,80552.3,0.11,-0.01327,1e-05,1.71932]
[1778621960194,51.79,80551.72,0.11,-0.01328,1e-05,1.71955]
[1778621966235,51.79,80550.67,0.11,-0.01328,1e-05,1.72034]
[1778621971270,51.79,80556.3,0.11,-0.01319,1e-05,1.70924]
[1778621976305,51.78,80559.68,0.11,-0.01314,1e-05,1.70393]
[1778621981340,51.78,80563.22,0.11,-0.01309,1e-05,1.69842]
[1778621986375,51.78,80566.66,0.11,-0.01304,1e-05,1.69309]
[1778621991420,51.77,80568.98,0.11,-0.01301,1e-05,1.68929]
[1778621996445,51.77,80569.91,0.11,-0.01299,1e-05,1.68758]
[1778622001480,51.77,80572.47,0.11,-0.01296,1e-05,1.68356]
[1778622007016,51.77,80574.1,0.11,-0.01293,1e-05,1.6809]
[1778622012557,51.76,80575.54,0.11,-0.01291,1e-05,1.67845]
[1778622017591,51.76,80577.11,0.11,-0.01289,1e-05,1.6759]
[1778622018754,51.76,80577.11,0.11,-0.01289,1e-05,1.6759]
[1778622019235,51.76,80577.11,0.11,-0.01289,1e-05,1.6759]
[1778622020609,51.76,80577.68,0.11,-0.01288,1e-05,1.67497]
[1778622020710,51.76,80577.86,0.11,-0.01288,1e-05,1.67466]
[1778622027156,51.76,80579.12,0.11,-0.01286,1e-05,1.67252]
[1778622032697,51.76,80579.7,0.11,-0.01283,1e-05,1.66898]
[1778622037732,51.75,80582.03,0.11,-0.0128,1e-05,1.66546]
[1778622042770,51.75,80582.78,0.11,-0.01279,1e-05,1.6642]
[1778622047806,51.75,80584.85,0.11,-0.01276,1e-05,1.66111]
[1778622052839,51.75,80585.05,0.11,-0.01275,1e-05,1.66069]
[1778622057875,51.75,80585.72,0.11,-0.01274,1e-05,1.65962]
[1778622063918,51.75,80584.45,0.11,-0.01276,1e-05,1.66126]
[1778622068951,51.75,80586.23,0.11,-0.01274,1e-05,1.65867]
[1778622073987,51.75,80585.66,0.11,-0.01274,1e-05,1.65938]
[1778622079024,51.75,80585.36,0.11,-0.01274,1e-05,1.65972]
[1778622085069,51.75,80584.72,0.11,-0.01275,1e-05,1.66051]
[1778622090098,51.75,80584.06,0.11,-0.01276,1e-05,1.66135]
[1778622095133,51.75,80583.54,0.11,-0.01275,1e-05,1.6596]
[1778622100168,51.75,80583.36,0.11,-0.01275,1e-05,1.65979]
[1778622105203,51.75,80586.78,0.11,-0.01271,1e-05,1.65494]
[1778622112253,51.75,80590.58,0.11,-0.01266,1e-05,1.6496]
[1778622118295,51.75,80592.7,0.11,-0.01263,1e-05,1.64664]
[1778622123331,51.75,80594.57,0.11,-0.01261,1e-05,1.64402]
[1778622128365,51.74,80586.45,0.11,-0.01271,1e-05,1.65531]
[1778622133400,51.74,80587.65,0.11,-0.01269,1e-05,1.65354]
[1778622140450,51.74,80586.47,0.11,-0.01271,1e-05,1.65509]
[1778622144061,51.74,80586.18,0.11,-0.01271,1e-05,1.65545]
[1778622144182,51.74,80586.18,0.11,-0.01271,1e-05,1.65545]
[1778622151526,51.74,80584.82,0.11,-0.01271,1e-05,1.65487]
[1778622156562,51.74,80585.42,0.11,-0.0127,1e-05,1.65399]
[1778622161597,51.74,80584.72,0.11,-0.01271,1e-05,1.65495]
[1778622166635,51.74,80587.19,0.11,-0.01268,1e-05,1.65149]
[1778622171667,51.74,80589.22,0.11,-0.01265,1e-05,1.64868]
[1778622179724,51.74,80590.45,0.11,-0.01264,1e-05,1.647]
[1778622184760,51.74,80592.24,0.11,-0.01262,1e-05,1.64453]
[1778622189793,51.74,80593.9,0.11,-0.0126,1e-05,1.64225]
[1778622194832,51.74,80594.69,0.11,-0.01259,1e-05,1.64119]
[1778622199867,51.74,80594.88,0.11,-0.01258,1e-05,1.64096]
[1778622204902,51.74,80591.73,0.11,-0.01262,1e-05,1.64537]
[1778622209936,51.74,80589.82,0.11,-0.01265,1e-05,1.64803]
[1778622214972,51.74,80588.38,0.11,-0.01265,1e-05,1.64765]
[1778622222021,51.74,80585.96,0.11,-0.01268,1e-05,1.65101]
[1778622224036,51.74,80585.26,0.11,-0.01269,1e-05,1.65198]
[1778622231086,51.74,80584.36,0.11,-0.0127,1e-05,1.65319]
[1778622236630,51.74,80568.04,0.11,-0.0129,1e-05,1.67603]
[1778622238137,51.74,80551.28,0.11,-0.01312,1e-05,1.69975]
[1778622243170,51.74,80540.39,0.11,-0.01326,1e-05,1.71481]
[1778622250219,51.72,80541.78,0.11,-0.01321,1e-05,1.71007]
[1778622255254,51.72,80552.63,0.11,-0.01307,1e-05,1.69408]
[1778622260289,51.72,80554.93,0.11,-0.01303,1e-05,1.69043]
[1778622265326,51.71,80556.35,0.11,-0.01301,1e-05,1.68807]
[1778622270359,51.71,80556.92,0.11,-0.013,1e-05,1.68695]
[1778622275395,51.71,80557.83,0.11,-0.01297,1e-05,1.68295]
[1778622280430,51.71,80559.66,0.11,-0.01295,1e-05,1.6801]
[1778622285465,51.71,80561.91,0.11,-0.01291,1e-05,1.67668]
[1778622290500,51.71,80570.83,0.11,-0.0128,1e-05,1.66397]
[1778622295535,51.71,80575.1,0.11,-0.01274,1e-05,1.6579]
[1778622300570,51.71,80577.51,0.11,-0.01271,1e-05,1.65448]
[1778622305605,51.71,80579.49,0.11,-0.01269,1e-05,1.6517]
[1778622310640,51.71,80583.3,0.11,-0.01264,1e-05,1.64643]
[1778622316682,51.71,80585.72,0.11,-0.01261,1e-05,1.64313]
[1778622321721,51.71,80569.8,0.11,-0.01281,1e-05,1.66542]
[1778622326752,51.71,80564.18,0.11,-0.01288,1e-05,1.67316]
[1778622331789,51.7,80559.31,0.11,-0.01292,1e-05,1.67739]
[1778622336823,51.7,80551.81,0.11,-0.01302,1e-05,1.68764]
[1778622341857,51.7,80548.08,0.11,-0.01306,1e-05,1.6925]
[1778622347401,51.7,80548.81,0.11,-0.01305,1e-05,1.69105]
[1778622352934,51.69,80545.96,0.11,-0.01308,1e-05,1.69463]
[1778622357970,51.69,80540.3,0.11,-0.01315,1e-05,1.70228]
[1778622363004,51.69,80537.34,0.11,-0.01318,1e-05,1.706]
[1778622368040,51.68,80540.41,0.11,-0.01314,1e-05,1.70112]
[1778622373077,51.68,80542.55,0.11,-0.01311,1e-05,1.69762]
[1778622381131,51.68,80542.97,0.11,-0.0131,1e-05,1.69638]
[1778622386165,51.68,80548.76,0.11,-0.01302,1e-05,1.68779]
[1778622387977,51.67,80548.45,0.11,-0.01302,1e-05,1.68817]
[1778622388179,51.67,80548.45,0.11,-0.01302,1e-05,1.68811]
[1778622393215,51.67,80550.35,0.11,-0.01298,1e-05,1.68271]
[1778622395247,51.67,80549.6,0.11,-0.01299,1e-05,1.68373]
[1778622395319,51.67,80549.6,0.11,-0.01299,1e-05,1.68373]
[1778622395389,51.67,80549.63,0.11,-0.01299,1e-05,1.68364]
[1778622396543,51.67,80549.63,0.11,-0.01299,1e-05,1.68364]
[1778622396563,51.67,80549.63,0.11,-0.01299,1e-05,1.6836]
[1778622402278,51.67,80547.02,0.11,-0.01302,1e-05,1.68705]
[1778622407829,51.67,80553.77,0.11,-0.01293,1e-05,1.67728]
[1778622413359,51.67,80560.24,0.11,-0.01284,1e-05,1.66802]
[1778622419401,51.67,80563.82,0.11,-0.0128,1e-05,1.6629]
[1778622424435,51.67,80579.99,0.11,-0.01259,1e-05,1.64025]
[1778622429471,51.67,80580.95,0.11,-0.01258,1e-05,1.63905]
[1778622434506,51.67,80579.06,0.11,-0.01261,1e-05,1.64179]
[1778622439540,51.67,80579.58,0.11,-0.0126,1e-05,1.64114]
[1778622440717,51.67,80579.58,0.11,-0.0126,1e-05,1.64114]
[1778622440791,51.67,80579.4,0.11,-0.0126,1e-05,1.64141]
[1778622448109,51.67,80579.54,0.11,-0.0126,1e-05,1.64133]
[1778622453639,51.67,80579.54,0.11,-0.01259,1e-05,1.63903]
[1778622459683,51.67,80579.79,0.11,-0.01258,1e-05,1.63878]
[1778622464719,51.67,80579.83,0.11,-0.01259,1e-05,1.6388]
[1778622469753,51.67,80574.45,0.11,-0.01265,1e-05,1.64632]
[1778622474791,51.67,80570.42,0.11,-0.0127,1e-05,1.65194]
[1778622479823,51.67,80566.09,0.11,-0.01276,1e-05,1.65797]
[1778622485865,51.67,80564.63,0.11,-0.01278,1e-05,1.65995]
[1778622493921,51.67,80562.23,0.11,-0.01281,1e-05,1.66322]
[1778622499966,51.67,80560.87,0.11,-0.01282,1e-05,1.66503]
[1778622508534,51.67,80559.77,0.11,-0.01283,1e-05,1.66645]
[1778622514067,51.67,80555.91,0.11,-0.01287,1e-05,1.66939]
[1778622519102,51.67,80555.96,0.11,-0.01286,1e-05,1.66922]
[1778622525145,51.67,80556.14,0.11,-0.01286,1e-05,1.66883]
[1778622530179,51.67,80554.2,0.11,-0.01288,1e-05,1.67144]
[1778622537228,51.66,80553.24,0.11,-0.01289,1e-05,1.67258]
[1778622542264,51.66,80553.2,0.11,-0.01289,1e-05,1.67247]
[1778622547298,51.66,80552.18,0.11,-0.0129,1e-05,1.67373]
[1778622552333,51.66,80552.13,0.11,-0.0129,1e-05,1.6736]
[1778622557368,51.66,80550.26,0.11,-0.01293,1e-05,1.67603]
[1778622562912,51.66,80548.7,0.11,-0.01294,1e-05,1.67804]
[1778622568445,51.66,80549.93,0.11,-0.01293,1e-05,1.67629]
[1778622573481,51.66,80545.13,0.11,-0.01297,1e-05,1.68069]
[1778622578516,51.66,80541.33,0.11,-0.01302,1e-05,1.68609]
[1778622583551,51.66,80539.02,0.11,-0.01305,1e-05,1.68938]
[1778622585571,51.66,80525.99,0.11,-0.01322,1e-05,1.70804]
[1778622586577,51.66,80512.36,0.11,-0.0134,1e-05,1.72773]
[1778622591613,51.66,80503.63,0.11,-0.01351,1e-05,1.74044]
[1778622596648,51.66,80502.42,0.11,-0.01353,1e-05,1.74221]
[1778622601691,51.66,80493.93,0.11,-0.01364,1e-05,1.75465]
[1778622606719,51.66,80495.59,0.11,-0.01362,1e-05,1.75221]
[1778622611754,51.66,80497.09,0.11,-0.0136,1e-05,1.75001]
[1778622617800,51.66,80498.7,0.11,-0.01358,1e-05,1.74765]
[1778622623838,51.66,80501.05,0.11,-0.01355,1e-05,1.74421]
[1778622628873,51.66,80502.72,0.11,-0.01353,1e-05,1.74177]
[1778622631897,51.66,80514.48,0.11,-0.01335,1e-05,1.7222]
[1778622636931,51.66,80527.13,0.11,-0.01319,1e-05,1.70396]
[1778622638244,51.66,80525.18,0.11,-0.01321,1e-05,1.70676]
[1778622638944,51.66,80525.43,0.11,-0.01321,1e-05,1.7064]
[1778622643979,51.66,80536.41,0.11,-0.01307,1e-05,1.69068]
[1778622649018,51.66,80546.37,0.11,-0.01294,1e-05,1.67652]
[1778622654053,51.66,80543.99,0.11,-0.01297,1e-05,1.67989]
[1778622659089,51.66,80545.57,0.11,-0.01295,1e-05,1.67765]
[1778622664128,51.66,80542.86,0.11,-0.01298,1e-05,1.6815]
[1778622667828,51.66,80538.55,0.11,-0.01304,1e-05,1.68763]
[1778622668159,51.66,80535.82,0.11,-0.01307,1e-05,1.69152]
[1778622670141,51.66,80532.4,0.11,-0.01312,1e-05,1.69641]
[1778622670170,51.66,80533.29,0.11,-0.01311,1e-05,1.69513]
[1778622671149,51.66,80533.29,0.11,-0.01311,1e-05,1.69513]
[1778622671207,51.66,80527.55,0.11,-0.01318,1e-05,1.70336]
[1778622676212,51.66,80514.53,0.11,-0.01335,1e-05,1.72213]
[1778622681247,51.66,80509.69,0.11,-0.01342,1e-05,1.72915]
[1778622686282,51.66,80506.84,0.11,-0.01345,1e-05,1.73329]
[1778622692325,51.66,80504.88,0.11,-0.01346,1e-05,1.73368]
[1778622697362,51.66,80494.98,0.11,-0.01359,1e-05,1.74814]
[1778622699649,51.66,80494.98,0.11,-0.01359,1e-05,1.74814]
[1778622700120,51.66,80494.98,0.11,-0.01359,1e-05,1.74814]
[1778622699750,51.66,80495.5,0.11,-0.01359,1e-05,1.74738]
[1778622700382,51.66,80495.65,0.11,-0.01358,1e-05,1.74716]
[1778622701435,51.66,80495.65,0.11,-0.01358,1e-05,1.74716]
[1778622701536,51.66,80503.09,0.11,-0.01349,1e-05,1.73629]
[1778622707431,51.66,80505.06,0.11,-0.01346,1e-05,1.73342]
[1778622712469,51.66,80516.15,0.11,-0.01331,1e-05,1.71733]
[1778622718511,51.66,80522.93,0.11,-0.01322,1e-05,1.70756]
[1778622724051,51.66,80532.59,0.11,-0.0131,1e-05,1.69371]
[1778622730595,51.66,80533.01,0.11,-0.01309,1e-05,1.69311]
[1778622735630,51.66,80533.69,0.11,-0.01308,1e-05,1.69214]
[1778622744193,51.66,80534.19,0.11,-0.01308,1e-05,1.69142]
[1778622749731,51.66,80531.07,0.11,-0.01312,1e-05,1.69588]
[1778622755063,51.66,80529.97,0.11,-0.01311,1e-05,1.69502]
[1778622755098,51.66,80528.72,0.11,-0.01313,1e-05,1.69681]
[1778622756093,51.66,80528.72,0.11,-0.01313,1e-05,1.69681]
[1778622756146,51.66,80528.72,0.11,-0.01313,1e-05,1.69681]
[1778622761813,51.66,80526.7,0.11,-0.01316,1e-05,1.69971]
[1778622766849,51.66,80528.17,0.11,-0.01314,1e-05,1.6976]
[1778622772890,51.66,80529.85,0.11,-0.01312,1e-05,1.6952]
[1778622778933,51.66,80529.03,0.11,-0.01313,1e-05,1.69637]
[1778622783968,51.66,80529.6,0.11,-0.01312,1e-05,1.69555]
[1778622794543,51.66,80531.2,0.11,-0.0131,1e-05,1.69327]
[1778622801087,51.66,80531.52,0.11,-0.01309,1e-05,1.69281]
[1778622806122,51.66,80531.8,0.11,-0.01309,1e-05,1.69241]
[1778622811157,51.66,80530.87,0.11,-0.01308,1e-05,1.69131]
[1778622816192,51.66,80531.05,0.11,-0.01308,1e-05,1.69105]
[1778622821227,51.66,80531.19,0.11,-0.01308,1e-05,1.69085]
[1778622828275,51.66,80531.12,0.11,-0.01308,1e-05,1.69095]
[1778622834825,51.66,80531.69,0.11,-0.01307,1e-05,1.69014]
[1778622844895,51.66,80533.29,0.11,-0.01305,1e-05,1.68786]
[1778622850432,51.66,80538.07,0.11,-0.01299,1e-05,1.68105]
[1778622855466,51.66,80538.05,0.11,-0.01299,1e-05,1.68108]
[1778622861508,51.66,80540.09,0.11,-0.01296,1e-05,1.67818]
[1778622866543,51.66,80540.33,0.11,-0.01296,1e-05,1.67784]
[1778622871579,51.66,80540.71,0.11,-0.01294,1e-05,1.67489]
[1778622877621,51.66,80539.87,0.11,-0.01295,1e-05,1.67608]
[1778622882658,51.66,80539.72,0.11,-0.01295,1e-05,1.67629]
[1778622887693,51.66,80539.16,0.11,-0.01296,1e-05,1.67709]
[1778622895248,51.66,80538.82,0.11,-0.01296,1e-05,1.67757]
[1778622900787,51.66,80537.91,0.11,-0.01297,1e-05,1.67886]
[1778622908843,51.66,80540.47,0.11,-0.01294,1e-05,1.67523]
[1778622910856,51.66,80554.46,0.11,-0.01276,1e-05,1.6555]
[1778622915893,51.66,80555.8,0.11,-0.01275,1e-05,1.65362]
[1778622920926,51.66,80558.03,0.11,-0.01272,1e-05,1.65049]
[1778622925961,51.66,80556.23,0.11,-0.01274,1e-05,1.65301]
[1778622930996,51.66,80556.55,0.11,-0.01274,1e-05,1.65256]
[1778622936031,51.66,80543.78,0.11,-0.01288,1e-05,1.66814]
[1778622941069,51.66,80536.75,0.11,-0.01297,1e-05,1.67809]
[1778622946103,51.66,80535.9,0.11,-0.01298,1e-05,1.6793]
[1778622951138,51.66,80535.48,0.11,-0.01299,1e-05,1.6799]
[1778622956173,51.66,80534.69,0.11,-0.013,1e-05,1.68102]
[1778622962215,51.66,80534.68,0.11,-0.013,1e-05,1.68103]
[1778622967251,51.66,80541.85,0.11,-0.01291,1e-05,1.67086]
[1778622972286,51.66,80544.04,0.11,-0.01288,1e-05,1.66777]
[1778622977320,51.66,80545.35,0.11,-0.01286,1e-05,1.66592]
[1778622982356,51.66,80549.58,0.11,-0.01281,1e-05,1.65996]
[1778622987392,51.66,80553.47,0.11,-0.01276,1e-05,1.65449]
[1778622992432,51.66,80559.17,0.11,-0.01267,1e-05,1.64412]
[1778622997470,51.66,80563.04,0.11,-0.01262,1e-05,1.63872]
[1778623003513,51.66,80563.08,0.11,-0.01262,1e-05,1.63867]
[1778623008547,51.66,80564.42,0.11,-0.0126,1e-05,1.6368]
[1778623013582,51.66,80564.31,0.11,-0.0126,1e-05,1.63696]
[1778623021638,51.66,80566.04,0.11,-0.01258,1e-05,1.63455]
[1778623026674,51.66,80570.72,0.11,-0.01252,1e-05,1.62805]
[1778623031708,51.66,80575.21,0.11,-0.01247,1e-05,1.62184]
[1778623037750,51.66,80574.94,0.11,-0.01247,1e-05,1.62222]
[1778623042785,51.66,80564.52,0.11,-0.0126,1e-05,1.63666]
[1778623048827,51.66,80562.8,0.11,-0.01262,1e-05,1.63906]
[1778623053864,51.66,80561.49,0.11,-0.01262,1e-05,1.6385]
[1778623066445,51.66,80559.62,0.11,-0.01264,1e-05,1.64111]
[1778623071989,51.66,80558.98,0.11,-0.01265,1e-05,1.642]
[1778623077026,51.66,80558.73,0.11,-0.01266,1e-05,1.64235]
[1778623083066,51.66,80558.34,0.11,-0.01266,1e-05,1.64289]
[1778623088101,51.66,80558.9,0.11,-0.01265,1e-05,1.64211]
[1778623095150,51.66,80558.47,0.11,-0.01266,1e-05,1.64271]
[1778623100184,51.66,80558.63,0.11,-0.01266,1e-05,1.64249]
[1778623105221,51.66,80555.59,0.11,-0.0127,1e-05,1.64674]
[1778623115288,51.66,80553.72,0.11,-0.0127,1e-05,1.64696]
[1778623120326,51.66,80547.75,0.11,-0.01278,1e-05,1.65533]
[1778623126866,51.66,80545.82,0.11,-0.0128,1e-05,1.65805]
[1778623132410,51.66,80543.68,0.11,-0.01283,1e-05,1.66106]
[1778623137450,51.66,80563.1,0.11,-0.01258,1e-05,1.63388]
[1778623138459,51.66,80575.76,0.11,-0.01243,1e-05,1.61636]
[1778623143491,51.66,80572.05,0.11,-0.01247,1e-05,1.62148]
[1778623149534,51.66,80575.07,0.11,-0.01243,1e-05,1.61731]
[1778623154568,51.66,80575.6,0.11,-0.01243,1e-05,1.61658]
[1778623159603,51.66,80575.63,0.11,-0.01243,1e-05,1.61654]
[1778623165646,51.66,80575.66,0.11,-0.01243,1e-05,1.6165]
[1778623170681,51.66,80577.95,0.11,-0.0124,1e-05,1.61334]
[1778623175715,51.66,80578.08,0.11,-0.01238,1e-05,1.61081]
[1778623180751,51.66,80578.92,0.11,-0.01237,1e-05,1.60965]
[1778623185787,51.66,80579.37,0.11,-0.01236,1e-05,1.60903]
[1778623190821,51.66,80580.47,0.11,-0.01235,1e-05,1.60752]
[1778623197364,51.66,80581.04,0.11,-0.01234,1e-05,1.60674]
[1778623202913,51.66,80616.78,0.11,-0.01191,1e-05,1.55832]
[1778623207945,51.66,80620.6,0.11,-0.01186,1e-05,1.55321]
[1778623212981,51.66,80624.35,0.11,-0.01182,1e-05,1.54822]
[1778623218015,51.66,80622.86,0.11,-0.01184,1e-05,1.5502]
[1778623223052,51.66,80624.67,0.11,-0.01181,1e-05,1.54779]
[1778623228088,51.66,80625.93,0.11,-0.0118,1e-05,1.54611]
[1778623233121,51.66,80629.23,0.11,-0.01174,1e-05,1.53944]
[1778623239163,51.66,80635.83,0.11,-0.01167,1e-05,1.53072]
[1778623244203,51.66,80651.76,0.11,-0.01148,1e-05,1.50982]
[1778623249235,51.66,80661.88,0.11,-0.01136,1e-05,1.49667]
[1778623254270,51.66,80657.06,0.11,-0.01142,1e-05,1.50292]
[1778623259349,51.66,80668.75,0.11,-0.01128,1e-05,1.48779]
[1778623260352,51.66,80682.34,0.11,-0.01113,1e-05,1.47036]
[1778623265387,51.66,80675.03,0.11,-0.01121,1e-05,1.47972]
[1778623270423,51.66,80675.54,0.11,-0.01121,1e-05,1.47906]
[1778623274451,51.66,80689.88,0.11,-0.01105,1e-05,1.46076]
[1778623279485,51.66,80693.2,0.11,-0.01101,1e-05,1.45655]
[1778623284523,51.66,80691.09,0.11,-0.01103,1e-05,1.45923]
[1778623289557,51.66,80685.01,0.11,-0.0111,1e-05,1.46696]
[1778623297612,51.66,80684.6,0.11,-0.01109,1e-05,1.46526]
[1778623302306,51.66,80684.24,0.11,-0.01109,1e-05,1.46572]
[1778623302647,51.66,80684.01,0.11,-0.0111,1e-05,1.46602]
[1778623303690,51.66,80684.01,0.11,-0.0111,1e-05,1.46602]
[1778623303746,51.66,80684.06,0.11,-0.0111,1e-05,1.46595]
[1778623309696,51.66,80692.92,0.11,-0.011,1e-05,1.4547]
[1778623314731,51.66,80702.43,0.11,-0.01089,1e-05,1.44271]
[1778623319766,51.66,80707.14,0.11,-0.01084,1e-05,1.4368]
[1778623324802,51.66,80711.59,0.11,-0.01079,1e-05,1.43123]
[1778623329836,51.66,80720.6,0.11,-0.01069,1e-05,1.42001]
[1778623332857,51.66,80739.36,0.11,-0.01049,1e-05,1.39689]
[1778623337892,51.66,80730.19,0.11,-0.01059,1e-05,1.40815]
[1778623342927,51.66,80730.61,0.11,-0.01058,1e-05,1.40764]
[1778623348421,51.66,80728.59,0.11,-0.0106,1e-05,1.41013]
[1778623355015,51.66,80720.22,0.11,-0.01068,1e-05,1.41832]
[1778623358491,51.66,80703.34,0.11,-0.01086,1e-05,1.43937]
[1778623364075,51.66,80692.98,0.11,-0.01098,1e-05,1.45242]
[1778623366066,51.66,80697.54,0.11,-0.01093,1e-05,1.44667]
[1778623366162,51.66,80697.34,0.11,-0.01093,1e-05,1.44692]
[1778623367144,51.66,80697.34,0.11,-0.01093,1e-05,1.44692]
[1778623367204,51.66,80696.81,0.11,-0.01094,1e-05,1.44759]
[1778623371125,51.66,80712.58,0.11,-0.01076,1e-05,1.42782]
[1778623374144,51.66,80725.4,0.11,-0.01062,1e-05,1.41191]
[1778623379182,51.66,80728.57,0.11,-0.01059,1e-05,1.408]
[1778623384217,51.66,80737.11,0.11,-0.0105,1e-05,1.3975]
[1778623389251,51.66,80743.84,0.11,-0.01043,1e-05,1.38928]
[1778623393279,51.66,80756.53,0.11,-0.01029,1e-05,1.37388]
[1778623398772,51.66,80749.28,0.11,-0.01037,1e-05,1.38266]
[1778623402344,51.66,80763.14,0.11,-0.01022,1e-05,1.36591]
[1778623407379,51.66,80767.83,0.11,-0.01017,1e-05,1.36028]
[1778623412414,51.66,80755.92,0.11,-0.01028,1e-05,1.3725]
[1778623417449,51.66,80753.73,0.11,-0.01031,1e-05,1.37514]
[1778623420471,51.66,80739.55,0.11,-0.01046,1e-05,1.39237]
[1778623425506,51.66,80737.66,0.11,-0.01048,1e-05,1.39468]
[1778623430541,51.66,80727.05,0.11,-0.01059,1e-05,1.40771]
[1778623435576,51.66,80731.25,0.11,-0.01054,1e-05,1.40254]
[1778623440625,51.66,80744.21,0.11,-0.01041,1e-05,1.38669]
[1778623445654,51.66,80752.4,0.11,-0.01032,1e-05,1.37675]
[1778623451697,51.66,80760.4,0.11,-0.01024,1e-05,1.3671]
[1778623456731,51.66,80768.92,0.11,-0.01015,1e-05,1.35688]
[1778623462774,51.66,80776.04,0.11,-0.01007,1e-05,1.34838]
[1778623467809,51.66,80768.31,0.11,-0.01015,1e-05,1.3576]
[1778623472844,51.66,80773.38,0.11,-0.01008,1e-05,1.34945]
[1778623477879,51.66,80776.63,0.11,-0.01005,1e-05,1.34559]
[1778623482914,51.66,80775.5,0.11,-0.01006,1e-05,1.34693]
[1778623487951,51.66,80774.83,0.11,-0.01007,1e-05,1.34773]
[1778623492985,51.66,80759.52,0.11,-0.01023,1e-05,1.36604]
[1778623498021,51.66,80757.53,0.11,-0.01025,1e-05,1.36844]
[1778623503060,51.66,80763.54,0.11,-0.01019,1e-05,1.36121]
[1778623508093,51.66,80764.9,0.11,-0.01017,1e-05,1.35958]
[1778623513130,51.66,80770.08,0.11,-0.01012,1e-05,1.35339]
[1778623519615,51.66,80775.9,0.11,-0.01006,1e-05,1.34646]
[1778623524210,51.66,80788.68,0.11,-0.00993,1e-05,1.33134]
[1778623529693,51.66,80792.62,0.11,-0.00989,1e-05,1.3267]
[1778623534280,51.66,80774.17,0.11,-0.01006,1e-05,1.34642]
[1778623539763,51.66,80767.06,0.11,-0.01014,1e-05,1.35489]
[1778623543343,51.66,80781.24,0.11,-0.00999,1e-05,1.33804]
[1778623549833,51.66,80776.18,0.11,-0.01004,1e-05,1.34403]
[1778623555427,51.66,80770.79,0.11,-0.0101,1e-05,1.35044]
[1778623560462,51.66,80761.74,0.11,-0.01019,1e-05,1.36126]
[1778623565497,51.66,80764.45,0.11,-0.01016,1e-05,1.35801]
[1778623570532,51.66,80764.75,0.11,-0.01016,1e-05,1.35766]
[1778623575567,51.66,80756.84,0.11,-0.01024,1e-05,1.36715]
[1778623580602,51.66,80763.56,0.11,-0.01017,1e-05,1.35908]
[1778623585637,51.66,80772.12,0.11,-0.01008,1e-05,1.34886]
[1778623590671,51.66,80777.32,0.11,-0.01003,1e-05,1.34268]
[1778623595706,51.66,80779.46,0.11,-0.00999,1e-05,1.33806]
[1778623600742,51.66,80775.82,0.11,-0.01003,1e-05,1.34237]
[1778623605778,51.66,80771.41,0.11,-0.01008,1e-05,1.34761]
[1778623612826,51.66,80761.39,0.11,-0.01018,1e-05,1.35957]
[1778623617862,51.66,80754.65,0.11,-0.01025,1e-05,1.36767]
[1778623622908,51.66,80752.9,0.11,-0.01027,1e-05,1.36978]
[1778623624917,51.66,80733.98,0.11,-0.01047,1e-05,1.39276]
[1778623629952,51.66,80741.01,0.11,-0.01039,1e-05,1.38418]
[1778623634986,51.66,80743.04,0.11,-0.01037,1e-05,1.38171]
[1778623640027,51.66,80735.13,0.11,-0.01046,1e-05,1.39135]
[1778623641291,51.66,80733.4,0.11,-0.01047,1e-05,1.39346]
[1778623642040,51.66,80737.55,0.11,-0.01043,1e-05,1.3884]
[1778623647076,51.66,80741.84,0.11,-0.01038,1e-05,1.38317]
[1778623654132,51.66,80741.7,0.11,-0.01037,1e-05,1.38121]
[1778623659166,51.66,80737.73,0.11,-0.01041,1e-05,1.38604]
[1778623664201,51.66,80726.44,0.11,-0.01053,1e-05,1.39985]
[1778623669235,51.66,80725.75,0.11,-0.01054,1e-05,1.40069]
[1778623674271,51.66,80722.93,0.11,-0.01057,1e-05,1.40416]
[1778623680757,51.66,80720.87,0.11,-0.01059,1e-05,1.4067]
[1778623686355,51.66,80712.53,0.11,-0.01068,1e-05,1.41701]
[1778623691390,51.66,80710.53,0.11,-0.01071,1e-05,1.4195]
[1778623696426,51.66,80710.25,0.11,-0.01071,1e-05,1.41984]
[1778623701461,51.66,80716.2,0.11,-0.01064,1e-05,1.41247]
[1778623707503,51.66,80715.97,0.11,-0.01065,1e-05,1.41275]
[1778623712538,51.66,80710.75,0.11,-0.01069,1e-05,1.41705]
[1778623718580,51.66,80710.85,0.11,-0.01069,1e-05,1.41693]
[1778623723615,51.66,80711.44,0.11,-0.01068,1e-05,1.4162]
[1778623728654,51.66,80699.13,0.11,-0.01082,1e-05,1.43153]
[1778623733689,51.66,80697.47,0.11,-0.01083,1e-05,1.43361]
[1778623739731,51.66,80691.73,0.11,-0.0109,1e-05,1.44081]
[1778623743850,51.66,80690.12,0.11,-0.01091,1e-05,1.44284]
[1778623743863,51.66,80689.56,0.11,-0.01092,1e-05,1.44354]
[1778623749802,51.66,80688.47,0.11,-0.01093,1e-05,1.44492]
[1778623754836,51.66,80688.16,0.11,-0.01094,1e-05,1.44531]
[1778623759871,51.66,80687.91,0.11,-0.01094,1e-05,1.44562]
[1778623764908,51.66,80694.3,0.11,-0.01087,1e-05,1.43758]
[1778623769941,51.66,80697.56,0.11,-0.01083,1e-05,1.43349]
[1778623774976,51.66,80689.27,0.11,-0.01091,1e-05,1.44171]
[1778623780017,51.66,80680.0,0.11,-0.01101,1e-05,1.45342]
[1778623787060,51.66,80678.97,0.11,-0.01102,1e-05,1.45472]
[1778623792095,51.66,80675.57,0.11,-0.01106,1e-05,1.45904]
[1778623797130,51.66,80675.7,0.11,-0.01106,1e-05,1.45887]
[1778623802166,51.66,80677.53,0.11,-0.01104,1e-05,1.45655]
[1778623807200,51.66,80684.2,0.11,-0.01096,1e-05,1.4481]
[1778623809215,51.66,80681.77,0.11,-0.01099,1e-05,1.45117]
[1778623812253,51.66,80676.71,0.11,-0.01105,1e-05,1.45759]
[1778623815270,51.66,80661.51,0.11,-0.01122,1e-05,1.477]
[1778623821311,51.66,80657.74,0.11,-0.01126,1e-05,1.48184]
[1778623826347,51.66,80653.25,0.11,-0.01131,1e-05,1.48763]
[1778623831381,51.66,80646.17,0.11,-0.01138,1e-05,1.49454]
[1778623836416,51.66,80643.16,0.11,-0.01141,1e-05,1.49845]
[1778623841901,51.66,80641.79,0.11,-0.01143,1e-05,1.50023]
[1778623850514,51.66,80641.25,0.11,-0.01144,1e-05,1.50093]
[1778623854543,51.66,80654.28,0.11,-0.01129,1e-05,1.48406]
[1778623859577,51.66,80663.71,0.11,-0.01118,1e-05,1.47194]
[1778623864612,51.66,80669.31,0.11,-0.01112,1e-05,1.46479]
[1778623869671,51.66,80671.9,0.11,-0.01109,1e-05,1.46149]
[1778623875690,51.66,80671.21,0.11,-0.01109,1e-05,1.46237]
[1778623879718,51.66,80657.18,0.11,-0.01125,1e-05,1.48032]
[1778623884752,51.66,80654.59,0.11,-0.01128,1e-05,1.48366]
[1778623889787,51.66,80649.33,0.11,-0.01134,1e-05,1.49045]
[1778623898851,51.66,80647.29,0.11,-0.01135,1e-05,1.49084]
[1778623903886,51.66,80637.46,0.11,-0.01146,1e-05,1.50361]
[1778623908921,51.66,80638.22,0.11,-0.01145,1e-05,1.50262]
[1778623913956,51.66,80639.06,0.11,-0.01145,1e-05,1.50152]
[1778623916710,51.66,80643.22,0.11,-0.0114,1e-05,1.49612]
[1778623916977,51.66,80642.76,0.11,-0.0114,1e-05,1.49671]
[1778623922464,51.66,80652.34,0.11,-0.01129,1e-05,1.48432]
[1778623923531,51.66,80652.47,0.11,-0.01129,1e-05,1.48415]
[1778623924027,51.66,80652.7,0.11,-0.01129,1e-05,1.48385]
[1778623929062,51.66,80655.82,0.11,-0.01125,1e-05,1.47984]
[1778623934097,51.66,80656.27,0.11,-0.01125,1e-05,1.47926]
[1778623939210,51.66,80656.96,0.11,-0.01124,1e-05,1.47837]
[1778623945173,51.66,80657.94,0.11,-0.01123,1e-05,1.47711]
[1778623950210,51.66,80653.31,0.11,-0.01128,1e-05,1.48307]
[1778623955244,51.66,80644.49,0.11,-0.01137,1e-05,1.49222]
[1778623960280,51.66,80651.42,0.11,-0.01129,1e-05,1.48326]
[1778623965317,51.66,80655.16,0.11,-0.01124,1e-05,1.47845]
[1778623970351,51.66,80655.38,0.11,-0.01124,1e-05,1.47817]
[1778623975386,51.66,80648.21,0.11,-0.01132,1e-05,1.48741]
[1778623977066,51.66,80647.51,0.11,-0.01133,1e-05,1.48831]
[1778623977400,51.66,80646.64,0.11,-0.01134,1e-05,1.48943]
[1778623978140,51.66,80646.64,0.11,-0.01134,1e-05,1.48943]
[1778623978407,51.66,80646.45,0.11,-0.01134,1e-05,1.48968]
[1778623983442,51.66,80645.36,0.11,-0.01136,1e-05,1.49109]
[1778623990492,51.66,80646.3,0.11,-0.01135,1e-05,1.48987]
[1778623996534,51.66,80645.19,0.11,-0.01136,1e-05,1.49131]
[1778624003583,51.66,80644.39,0.11,-0.01137,1e-05,1.49235]
[1778624008618,51.66,80646.18,0.11,-0.01135,1e-05,1.49003]
[1778624013653,51.66,80645.35,0.11,-0.01134,1e-05,1.48885]
[1778624018688,51.66,80644.77,0.11,-0.01135,1e-05,1.4896]
[1778624023723,51.66,80641.04,0.11,-0.01139,1e-05,1.49444]
[1778624028758,51.66,80635.75,0.11,-0.01145,1e-05,1.50131]
[1778624033793,51.66,80634.6,0.11,-0.01146,1e-05,1.50281]
[1778624039835,51.66,80635.35,0.11,-0.01145,1e-05,1.50183]
[1778624044870,51.66,80632.0,0.11,-0.01149,1e-05,1.5062]
[1778624051920,51.66,80631.93,0.11,-0.01149,1e-05,1.50629]
[1778624056954,51.66,80635.01,0.11,-0.01146,1e-05,1.50228]
[1778624061990,51.66,80635.14,0.11,-0.01146,1e-05,1.50211]
[1778624067025,51.66,80638.0,0.11,-0.01142,1e-05,1.49838]
[1778624072060,51.66,80638.15,0.11,-0.01141,1e-05,1.49593]
[1778624077095,51.66,80618.49,0.11,-0.01164,1e-05,1.52164]
[1778624082130,51.66,80618.46,0.11,-0.01164,1e-05,1.52168]
[1778624088172,51.66,80615.57,0.11,-0.01167,1e-05,1.52549]
[1778624093663,51.66,80625.48,0.11,-0.01155,1e-05,1.51246]
[1778624102271,51.66,80629.58,0.11,-0.01151,1e-05,1.50709]
[1778624107307,51.66,80620.16,0.11,-0.01162,1e-05,1.51944]
[1778624112342,51.66,80619.6,0.11,-0.01162,1e-05,1.52018]
[1778624117377,51.66,80626.8,0.11,-0.01154,1e-05,1.51073]
[1778624122412,51.66,80629.52,0.11,-0.01151,1e-05,1.50717]
[1778624127448,51.66,80632.13,0.11,-0.01148,1e-05,1.50377]
[1778624132483,51.66,80629.28,0.11,-0.01149,1e-05,1.50522]
[1778624137518,51.66,80630.07,0.11,-0.01148,1e-05,1.50419]
[1778624144567,51.66,80625.21,0.11,-0.01154,1e-05,1.51054]
[1778624149602,51.66,80623.54,0.11,-0.01156,1e-05,1.51273]
[1778624155644,51.66,80621.85,0.11,-0.01158,1e-05,1.51494]
[1778624163700,51.66,80620.85,0.11,-0.01159,1e-05,1.51626]
[1778624168736,51.66,80624.86,0.11,-0.01154,1e-05,1.511]
[1778624173771,51.66,80636.99,0.11,-0.0114,1e-05,1.49518]
[1778624178806,51.66,80638.72,0.11,-0.01138,1e-05,1.49294]
[1778624184299,51.66,80639.11,0.11,-0.01138,1e-05,1.49243]
[1778624189882,51.66,80634.62,0.11,-0.01143,1e-05,1.49826]
[1778624194917,51.66,80633.25,0.11,-0.01143,1e-05,1.49778]
[1778624201967,51.66,80639.27,0.11,-0.01136,1e-05,1.48997]
[1778624209016,51.66,80640.29,0.11,-0.01135,1e-05,1.48865]
[1778624214516,51.66,80636.38,0.11,-0.01139,1e-05,1.49372]
[1778624222108,51.66,80637.69,0.11,-0.01138,1e-05,1.49202]
[1778624227143,51.66,80641.87,0.11,-0.01133,1e-05,1.48661]
[1778624232177,51.66,80641.75,0.11,-0.01133,1e-05,1.48676]
[1778624239228,51.66,80641.28,0.11,-0.01134,1e-05,1.48737]
[1778624244730,51.66,80641.08,0.11,-0.01134,1e-05,1.48763]
[1778624250306,51.66,80644.66,0.11,-0.0113,1e-05,1.483]
[1778624255341,51.66,80646.59,0.11,-0.01126,1e-05,1.47827]
[1778624260377,51.66,80648.73,0.11,-0.01123,1e-05,1.47552]
[1778624265412,51.66,80653.1,0.11,-0.01119,1e-05,1.46992]
[1778624270446,51.66,80651.22,0.11,-0.01121,1e-05,1.47233]
[1778624276488,51.66,80649.39,0.11,-0.01123,1e-05,1.47467]
[1778624281522,51.66,80650.03,0.11,-0.01122,1e-05,1.47385]
[1778624286559,51.66,80649.46,0.11,-0.01123,1e-05,1.47458]
[1778624291592,51.66,80649.36,0.11,-0.01123,1e-05,1.47471]
[1778624297635,51.66,80647.95,0.11,-0.01124,1e-05,1.47653]
[1778624305153,51.66,80647.48,0.11,-0.01125,1e-05,1.47713]
[1778624310726,51.66,80646.51,0.11,-0.01126,1e-05,1.47838]
[1778624315761,51.66,80646.49,0.11,-0.01124,1e-05,1.47616]
[1778624320796,51.66,80652.38,0.11,-0.01118,1e-05,1.46861]
[1778624325831,51.66,80662.68,0.11,-0.01106,1e-05,1.45547]
[1778624330866,51.66,80671.06,0.11,-0.01097,1e-05,1.44485]
[1778624335901,51.66,80676.49,0.11,-0.01091,1e-05,1.438]
[1778624339930,51.66,80658.77,0.11,-0.0111,1e-05,1.46044]
[1778624345436,51.66,80656.65,0.11,-0.01113,1e-05,1.46315]
[1778624351006,51.66,80653.84,0.11,-0.01116,1e-05,1.46674]
[1778624358054,51.66,80651.31,0.11,-0.01119,1e-05,1.46998]
[1778624363090,51.66,80661.7,0.11,-0.01107,1e-05,1.45671]
[1778624371146,51.66,80659.43,0.11,-0.01108,1e-05,1.45738]
[1778624376182,51.66,80660.1,0.11,-0.01107,1e-05,1.45653]
[1778624381217,51.66,80663.07,0.11,-0.01104,1e-05,1.45275]
[1778624386252,51.66,80668.46,0.11,-0.01098,1e-05,1.44592]
[1778624387959,51.66,80668.46,0.11,-0.01098,1e-05,1.44592]
[1778624388266,51.66,80668.87,0.11,-0.01097,1e-05,1.44541]
[1778624393300,51.66,80674.05,0.11,-0.01092,1e-05,1.43887]
[1778624398336,51.66,80682.35,0.11,-0.01082,1e-05,1.42845]
[1778624403375,51.66,80689.32,0.11,-0.01075,1e-05,1.41975]
[1778624410423,51.66,80691.02,0.11,-0.01073,1e-05,1.41763]
[1778624415928,51.66,80701.74,0.11,-0.01061,1e-05,1.40434]
[1778624421498,51.66,80704.88,0.11,-0.01058,1e-05,1.40047]
[1778624425998,51.66,80689.41,0.11,-0.01075,1e-05,1.41963]
[1778624431568,51.66,80689.32,0.11,-0.01073,1e-05,1.41756]
[1778624436608,51.66,80691.23,0.11,-0.01071,1e-05,1.41519]
[1778624441640,51.66,80689.5,0.11,-0.01073,1e-05,1.41734]
[1778624450704,51.66,80690.06,0.11,-0.01072,1e-05,1.41664]
[1778624453724,51.66,80675.61,0.11,-0.01088,1e-05,1.43471]
[1778624458759,51.66,80673.5,0.11,-0.01091,1e-05,1.43736]
[1778624463795,51.66,80670.98,0.11,-0.01094,1e-05,1.44054]
[1778624469835,51.66,80670.5,0.11,-0.01094,1e-05,1.44114]
[1778624474871,51.66,80668.19,0.11,-0.01097,1e-05,1.44406]
[1778624479907,51.66,80664.6,0.11,-0.01101,1e-05,1.4486]
[1778624484941,51.66,80664.85,0.11,-0.011,1e-05,1.44828]
[1778624489976,51.66,80665.55,0.11,-0.011,1e-05,1.44739]
[1778624495012,51.66,80652.61,0.11,-0.01113,1e-05,1.46162]
[1778624501055,51.66,80652.13,0.11,-0.01113,1e-05,1.46223]
[1778624506089,51.66,80652.83,0.11,-0.01112,1e-05,1.46134]
[1778624510117,51.66,80666.9,0.11,-0.01096,1e-05,1.44348]
[1778624515152,51.66,80668.21,0.11,-0.01095,1e-05,1.44182]
[1778624520186,51.66,80670.5,0.11,-0.01092,1e-05,1.43893]
[1778624525222,51.66,80672.04,0.11,-0.01091,1e-05,1.437]
[1778624531264,51.66,80669.57,0.11,-0.01093,1e-05,1.44011]
[1778624536774,51.66,80668.63,0.11,-0.01095,1e-05,1.44129]
[1778624542341,51.66,80671.33,0.11,-0.01092,1e-05,1.43789]
[1778624547376,51.66,80669.28,0.11,-0.01094,1e-05,1.44047]
[1778624553419,51.66,80666.9,0.11,-0.01095,1e-05,1.44127]
[1778624558455,51.66,80665.57,0.11,-0.01096,1e-05,1.44295]
[1778624563496,51.66,80664.67,0.11,-0.01097,1e-05,1.44408]
[1778624568531,51.66,80662.21,0.11,-0.011,1e-05,1.4472]
[1778624573566,51.66,80656.07,0.11,-0.01107,1e-05,1.45499]
[1778624578600,51.66,80652.64,0.11,-0.01111,1e-05,1.45935]
[1778624585650,51.66,80654.03,0.11,-0.01109,1e-05,1.45758]
[1778624588062,51.66,80654.06,0.11,-0.01109,1e-05,1.45754]
[1778624588166,51.66,80653.87,0.11,-0.01109,1e-05,1.45779]
[1778624588492,51.66,80653.87,0.11,-0.01109,1e-05,1.45779]
[1778624589140,51.66,80653.87,0.11,-0.01109,1e-05,1.45779]
[1778624589234,51.66,80654.42,0.11,-0.01109,1e-05,1.45709]
[1778624597212,51.66,80654.86,0.11,-0.01108,1e-05,1.45653]
[1778624602769,51.66,80655.66,0.11,-0.01107,1e-05,1.45551]
[1778624607805,51.66,80655.81,0.11,-0.01107,1e-05,1.45532]
[1778624612840,51.66,80655.55,0.11,-0.01106,1e-05,1.45343]
[1778624617875,51.66,80657.36,0.11,-0.01104,1e-05,1.45113]
[1778624623918,51.66,80658.1,0.11,-0.01103,1e-05,1.45019]
[1778624628952,51.66,80658.08,0.11,-0.01103,1e-05,1.45021]
[1778624634994,51.66,80663.01,0.11,-0.01098,1e-05,1.44397]
[1778624640034,51.66,80665.82,0.11,-0.01094,1e-05,1.44042]
[1778624645069,51.66,80668.23,0.11,-0.01092,1e-05,1.43738]
[1778624650103,51.66,80667.13,0.11,-0.01093,1e-05,1.43877]
[1778624655141,51.66,80669.05,0.11,-0.01091,1e-05,1.43635]
[1778624661183,51.66,80659.81,0.11,-0.01101,1e-05,1.44802]
[1778624667225,51.66,80656.57,0.11,-0.01105,1e-05,1.45213]
[1778624672261,51.66,80656.02,0.11,-0.01104,1e-05,1.45061]
[1778624677296,51.66,80656.9,0.11,-0.01103,1e-05,1.44949]
[1778624678391,51.66,80656.97,0.11,-0.01103,1e-05,1.4494]
[1778624679311,51.66,80656.92,0.11,-0.01103,1e-05,1.44947]
[1778624684346,51.66,80656.78,0.11,-0.01103,1e-05,1.44964]
[1778624685470,51.66,80656.78,0.11,-0.01103,1e-05,1.44964]
[1778624685475,51.66,80656.86,0.11,-0.01103,1e-05,1.44954]
[1778624692402,51.66,80655.57,0.11,-0.01104,1e-05,1.45118]
[1778624697913,51.66,80655.72,0.11,-0.01104,1e-05,1.45099]
[1778624703479,51.66,80655.86,0.11,-0.01104,1e-05,1.45081]
[1778624706500,51.66,80635.11,0.11,-0.01128,1e-05,1.47735]
[1778624711536,51.66,80634.04,0.11,-0.01129,1e-05,1.47872]
[1778624718072,51.66,80635.94,0.11,-0.01127,1e-05,1.47628]
[1778624723621,51.66,80633.48,0.11,-0.01129,1e-05,1.47945]
[1778624728097,51.66,80630.65,0.11,-0.01133,1e-05,1.4831]
[1778624728143,51.66,80630.67,0.11,-0.01133,1e-05,1.48307]
[1778624734643,51.66,80629.97,0.11,-0.01132,1e-05,1.48173]
[1778624734700,51.66,80630.63,0.11,-0.01131,1e-05,1.48087]
[1778624741746,51.66,80632.41,0.11,-0.01129,1e-05,1.47858]
[1778624746781,51.66,80641.15,0.11,-0.01119,1e-05,1.46734]
[1778624750810,51.66,80642.14,0.11,-0.01118,1e-05,1.46607]
[1778624751815,51.66,80642.96,0.11,-0.01117,1e-05,1.46502]
[1778624756851,51.66,80637.96,0.11,-0.01123,1e-05,1.47143]
[1778624761886,51.66,80637.55,0.11,-0.01123,1e-05,1.47196]
[1778624768426,51.66,80638.25,0.11,-0.01122,1e-05,1.47106]
[1778624773970,51.66,80638.66,0.11,-0.01122,1e-05,1.47054]
[1778624779008,51.66,80644.69,0.11,-0.01115,1e-05,1.46281]
[1778624784044,51.66,80653.08,0.11,-0.01105,1e-05,1.45212]
[1778624789078,51.66,80652.29,0.11,-0.01106,1e-05,1.45312]
[1778624794114,51.66,80649.19,0.11,-0.01108,1e-05,1.45484]
[1778624799155,51.66,80647.26,0.11,-0.0111,1e-05,1.4573]
[1778624805195,51.66,80647.17,0.11,-0.01111,1e-05,1.45742]
[1778624810230,51.66,80645.9,0.11,-0.01112,1e-05,1.45904]
[1778624815271,51.66,80651.2,0.11,-0.01106,1e-05,1.45229]
[1778624822319,51.66,80648.67,0.11,-0.01109,1e-05,1.45551]
[1778624827355,51.66,80648.97,0.11,-0.01108,1e-05,1.45512]
[1778624832390,51.66,80648.59,0.11,-0.01109,1e-05,1.45561]
[1778624837425,51.66,80646.62,0.11,-0.01111,1e-05,1.45812]
[1778624843467,51.66,80645.57,0.11,-0.01112,1e-05,1.45946]
[1778624848502,51.66,80644.44,0.11,-0.01114,1e-05,1.4609]
[1778624853537,51.66,80643.24,0.11,-0.01113,1e-05,1.4602]
[1778624859057,51.66,80642.69,0.11,-0.01114,1e-05,1.4609]
[1778624864615,51.66,80645.72,0.11,-0.01111,1e-05,1.45704]
[1778624869649,51.66,80646.06,0.11,-0.0111,1e-05,1.4566]
[1778624874688,51.66,80645.93,0.11,-0.0111,1e-05,1.45677]
[1778624880728,51.66,80646.72,0.11,-0.01109,1e-05,1.45576]
[1778624885762,51.66,80647.7,0.11,-0.01108,1e-05,1.45451]
[1778624890796,51.66,80647.32,0.11,-0.01109,1e-05,1.455]
[1778624897857,51.66,80647.64,0.11,-0.01108,1e-05,1.45459]
[1778624902882,51.66,80646.59,0.11,-0.0111,1e-05,1.45593]
[1778624907917,51.66,80646.22,0.11,-0.0111,1e-05,1.4564]
[1778624912955,51.66,80646.2,0.11,-0.01108,1e-05,1.4542]
[1778624917989,51.66,80645.97,0.11,-0.01109,1e-05,1.45449]
[1778624927049,51.66,80643.73,0.11,-0.01111,1e-05,1.45734]
[1778624935107,51.66,80643.23,0.11,-0.01112,1e-05,1.45798]
[1778624941148,51.66,80644.87,0.11,-0.0111,1e-05,1.45589]
[1778624946183,51.66,80643.22,0.11,-0.01112,1e-05,1.45799]
[1778624953233,51.66,80643.22,0.11,-0.01112,1e-05,1.45799]
[1778624958268,51.66,80644.33,0.11,-0.0111,1e-05,1.45658]
[1778624967336,51.66,80643.72,0.11,-0.01111,1e-05,1.45736]
[1778624972368,51.66,80643.26,0.11,-0.0111,1e-05,1.45571]
[1778624978409,51.66,80642.96,0.11,-0.0111,1e-05,1.45609]
[1778624986465,51.66,80642.47,0.11,-0.01111,1e-05,1.45672]
[1778624996535,51.66,80642.25,0.11,-0.01111,1e-05,1.457]
[1778625002577,51.66,80642.17,0.11,-0.01111,1e-05,1.4571]
[1778625007612,51.66,80640.02,0.11,-0.01114,1e-05,1.45984]
[1778625012648,51.66,80639.93,0.11,-0.01114,1e-05,1.45996]
[1778625017683,51.66,80640.01,0.11,-0.01114,1e-05,1.45986]
[1778625022719,51.66,80638.12,0.11,-0.01116,1e-05,1.46227]
[1778625027753,51.66,80638.52,0.11,-0.01115,1e-05,1.46176]
[1778625037822,51.66,80638.99,0.11,-0.01113,1e-05,1.45893]
[1778625042859,51.66,80639.04,0.11,-0.01113,1e-05,1.45886]
[1778625048899,51.66,80639.9,0.11,-0.01112,1e-05,1.45776]
[1778625053934,51.66,80640.08,0.11,-0.01112,1e-05,1.45754]
[1778625060465,51.66,80640.07,0.11,-0.01112,1e-05,1.45755]
[1778625067025,51.66,80642.97,0.11,-0.01109,1e-05,1.45385]
[1778625072060,51.66,80643.81,0.11,-0.01108,1e-05,1.45278]
[1778625077097,51.66,80643.74,0.11,-0.01108,1e-05,1.45287]
[1778625082132,51.66,80642.9,0.11,-0.01109,1e-05,1.45394]
[1778625087167,51.66,80642.7,0.11,-0.01109,1e-05,1.4542]
[1778625092202,51.66,80642.72,0.11,-0.01107,1e-05,1.45194]
[1778625097238,51.66,80642.87,0.11,-0.01107,1e-05,1.45175]
[1778625103279,51.66,80642.33,0.11,-0.01108,1e-05,1.45244]
[1778625108314,51.66,80642.69,0.11,-0.01107,1e-05,1.45198]
[1778625116327,51.66,80653.78,0.11,-0.01095,1e-05,1.43793]
[1778625116358,51.66,80654.03,0.11,-0.01095,1e-05,1.43761]
[1778625117274,51.66,80654.03,0.11,-0.01095,1e-05,1.43761]
[1778625117642,51.66,80654.34,0.11,-0.01094,1e-05,1.43722]
[1778625124426,51.66,80654.88,0.11,-0.01094,1e-05,1.43654]
[1778625127282,51.66,80655.31,0.11,-0.01093,1e-05,1.436]
[1778625127383,51.66,80655.37,0.11,-0.01093,1e-05,1.43592]
[1778625132482,51.66,80657.9,0.11,-0.0109,1e-05,1.43274]
[1778625137579,51.66,80657.96,0.11,-0.0109,1e-05,1.43266]
[1778625143560,51.66,80656.77,0.11,-0.01092,1e-05,1.43416]
[1778625150609,51.66,80657.71,0.11,-0.01091,1e-05,1.43298]
[1778625158665,51.66,80657.7,0.11,-0.01089,1e-05,1.43078]
[1778625163700,51.66,80658.27,0.11,-0.01088,1e-05,1.43007]
[1778625167728,51.66,80675.47,0.11,-0.01069,1e-05,1.40858]
[1778625172763,51.66,80682.95,0.11,-0.01061,1e-05,1.39933]
[1778625179812,51.66,80683.9,0.11,-0.0106,1e-05,1.39815]
[1778625184847,51.66,80690.42,0.11,-0.01053,1e-05,1.39013]
[1778625189882,51.66,80692.7,0.11,-0.01051,1e-05,1.38733]
[1778625194917,51.66,80694.68,0.11,-0.01048,1e-05,1.38491]
[1778625199067,51.66,80705.41,0.11,-0.01037,1e-05,1.37182]
[1778625199233,51.66,80705.41,0.11,-0.01037,1e-05,1.37182]
[1778625207001,51.66,80710.07,0.11,-0.01032,1e-05,1.36617]
[1778625212035,51.66,80719.24,0.11,-0.01021,1e-05,1.35299]
[1778625217071,51.66,80719.61,0.11,-0.0102,1e-05,1.35254]
[1778625222106,51.66,80721.02,0.11,-0.01019,1e-05,1.35085]
[1778625227141,51.66,80721.22,0.11,-0.01019,1e-05,1.35061]
[1778625233183,51.66,80721.04,0.11,-0.01019,1e-05,1.35083]
[1778625238217,51.66,80721.17,0.11,-0.01019,1e-05,1.35067]
[1778625243253,51.66,80700.81,0.11,-0.0104,1e-05,1.37527]
[1778625248290,51.66,80696.87,0.11,-0.01044,1e-05,1.38007]
[1778625253324,51.66,80698.35,0.11,-0.01043,1e-05,1.37827]
[1778625258359,51.66,80697.88,0.11,-0.01043,1e-05,1.37884]
[1778625263394,51.66,80689.46,0.11,-0.01052,1e-05,1.38914]
[1778625270452,51.66,80687.13,0.11,-0.01055,1e-05,1.39201]
[1778625273464,51.66,80672.25,0.11,-0.0107,1e-05,1.40821]
[1778625279506,51.66,80669.42,0.11,-0.01073,1e-05,1.41173]
[1778625284543,51.66,80667.2,0.11,-0.01075,1e-05,1.41449]
[1778625292103,51.66,80664.73,0.11,-0.01078,1e-05,1.41757]
[1778625297634,51.66,80664.89,0.11,-0.01078,1e-05,1.41737]
[1778625302671,51.66,80656.39,0.11,-0.01087,1e-05,1.42802]
[1778625307706,51.66,80654.09,0.11,-0.0109,1e-05,1.43091]
[1778625312746,51.66,80652.29,0.11,-0.01092,1e-05,1.43317]
[1778625317776,51.66,80643.27,0.11,-0.01102,1e-05,1.44457]
[1778625322816,51.66,80642.22,0.11,-0.01103,1e-05,1.4459]
[1778625327846,51.66,80641.79,0.11,-0.01104,1e-05,1.44645]
[1778625333890,51.66,80641.69,0.11,-0.01102,1e-05,1.44435]
[1778625338925,51.66,80640.11,0.11,-0.01104,1e-05,1.44635]
[1778625343964,51.66,80640.84,0.11,-0.01103,1e-05,1.44543]
[1778625348995,51.66,80641.26,0.11,-0.01102,1e-05,1.44489]
[1778625354030,51.66,80640.31,0.11,-0.01104,1e-05,1.4461]
[1778625359065,51.66,80631.32,0.11,-0.01114,1e-05,1.45754]
[1778625364101,51.66,80632.16,0.11,-0.01113,1e-05,1.45647]
[1778625369136,51.66,80631.35,0.11,-0.01114,1e-05,1.45751]
[1778625378200,51.66,80633.22,0.11,-0.01112,1e-05,1.45512]
[1778625384020,51.66,80631.07,0.11,-0.01114,1e-05,1.45786]
[1778625393304,51.66,80631.93,0.11,-0.01111,1e-05,1.45453]
[1778625398339,51.66,80631.35,0.11,-0.01112,1e-05,1.45527]
[1778625403374,51.66,80631.36,0.11,-0.01112,1e-05,1.45526]
[1778625408411,51.66,80632.55,0.11,-0.01111,1e-05,1.45374]
[1778625413444,51.66,80631.5,0.11,-0.01112,1e-05,1.45508]
[1778625418479,51.66,80630.96,0.11,-0.01113,1e-05,1.45577]
[1778625423514,51.66,80636.8,0.11,-0.01106,1e-05,1.44833]
[1778625429555,51.66,80642.35,0.11,-0.011,1e-05,1.44129]
[1778625434592,51.66,80642.92,0.11,-0.01099,1e-05,1.44057]
[1778625441640,51.66,80643.39,0.11,-0.01098,1e-05,1.43997]
[1778625446675,51.66,80643.08,0.11,-0.01099,1e-05,1.44037]
[1778625451710,51.66,80645.41,0.11,-0.01095,1e-05,1.4352]
[1778625456745,51.66,80644.25,0.11,-0.01096,1e-05,1.43667]
[1778625461782,51.66,80643.33,0.11,-0.01097,1e-05,1.43783]
[1778625467821,51.66,80642.78,0.11,-0.01098,1e-05,1.43853]
[1778625472857,51.66,80641.94,0.11,-0.01098,1e-05,1.43959]
[1778625477892,51.66,80641.86,0.11,-0.01099,1e-05,1.43969]
[1778625482928,51.66,80642.27,0.11,-0.01098,1e-05,1.43917]
[1778625487962,51.66,80648.81,0.11,-0.01091,1e-05,1.43092]
[1778625492997,51.66,80647.6,0.11,-0.01092,1e-05,1.43244]
[1778625499040,51.66,80647.35,0.11,-0.01092,1e-05,1.43276]
[1778625504075,51.66,80648.71,0.11,-0.01091,1e-05,1.43105]
[1778625512131,51.66,80647.07,0.11,-0.01091,1e-05,1.4309]
[1778625517167,51.66,80647.06,0.11,-0.01091,1e-05,1.43091]
[1778625524747,51.66,80646.0,0.11,-0.01092,1e-05,1.43225]
[1778625530743,51.66,80645.54,0.11,-0.01093,1e-05,1.43283]
[1778625530828,51.66,80645.26,0.11,-0.01093,1e-05,1.43318]
[1778625536835,51.66,80644.49,0.11,-0.01094,1e-05,1.43415]
[1778625536921,51.66,80644.49,0.11,-0.01094,1e-05,1.43415]
[1778625542341,51.66,80644.04,0.11,-0.01094,1e-05,1.43472]
[1778625549390,51.66,80643.58,0.11,-0.01095,1e-05,1.4353]
[1778625554957,51.66,80643.4,0.11,-0.01095,1e-05,1.43553]
[1778625560467,51.66,80643.03,0.11,-0.01096,1e-05,1.43599]
[1778625565505,51.66,80635.67,0.11,-0.01104,1e-05,1.44531]
[1778625570539,51.66,80636.34,0.11,-0.01103,1e-05,1.44446]
[1778625575575,51.66,80637.78,0.11,-0.011,1e-05,1.44041]
[1778625580612,51.66,80639.52,0.11,-0.01098,1e-05,1.43821]
[1778625582627,51.66,80655.45,0.11,-0.0108,1e-05,1.41818]
[1778625588669,51.66,80657.62,0.11,-0.01078,1e-05,1.41547]
[1778625595238,51.66,80657.49,0.11,-0.01078,1e-05,1.41563]
[1778625600753,51.66,80657.47,0.11,-0.01078,1e-05,1.41566]
[1778625606797,51.66,80657.44,0.11,-0.01078,1e-05,1.41569]
[1778625612839,51.66,80658.14,0.11,-0.01077,1e-05,1.41482]
[1778625618880,51.66,80658.01,0.11,-0.01077,1e-05,1.41498]
[1778625625448,51.66,80658.13,0.11,-0.01077,1e-05,1.41483]
[1778625631971,51.66,80657.99,0.11,-0.01076,1e-05,1.41281]
[1778625637011,51.66,80656.97,0.11,-0.01077,1e-05,1.41408]
[1778625645064,51.66,80657.29,0.11,-0.01076,1e-05,1.41369]
[1778625650098,51.66,80656.84,0.11,-0.01077,1e-05,1.41425]
[1778625655136,51.66,80651.91,0.11,-0.01082,1e-05,1.42041]
[1778625661179,51.66,80646.42,0.11,-0.01089,1e-05,1.42729]
[1778625664201,51.66,80659.25,0.11,-0.01074,1e-05,1.41124]
[1778625670241,51.66,80659.77,0.11,-0.01074,1e-05,1.4106]
[1778625675278,51.66,80659.01,0.11,-0.01075,1e-05,1.41154]
[1778625680311,51.66,80655.58,0.11,-0.01078,1e-05,1.41582]
[1778625685346,51.66,80654.14,0.11,-0.0108,1e-05,1.41762]
[1778625690381,51.66,80653.84,0.11,-0.0108,1e-05,1.41799]
[1778625695955,51.66,80654.68,0.11,-0.01078,1e-05,1.41474]
[1778625702465,51.66,80656.15,0.11,-0.01076,1e-05,1.41291]
[1778625707500,51.66,80655.85,0.11,-0.01076,1e-05,1.41329]
[1778625714548,51.66,80656.79,0.11,-0.01075,1e-05,1.41211]
[1778625719584,51.66,80656.94,0.11,-0.01075,1e-05,1.41193]
[1778625724619,51.66,80647.4,0.11,-0.01086,1e-05,1.42385]
[1778625730662,51.66,80639.43,0.11,-0.01095,1e-05,1.43388]
[1778625736242,51.66,80640.31,0.11,-0.01094,1e-05,1.43277]
[1778625741739,51.66,80640.25,0.11,-0.01094,1e-05,1.43285]
[1778625748787,51.66,80640.63,0.11,-0.01093,1e-05,1.43237]
[1778625753823,51.66,80640.77,0.11,-0.01092,1e-05,1.42998]
[1778625759865,51.66,80640.73,0.11,-0.01092,1e-05,1.43003]
[1778625764900,51.66,80640.86,0.11,-0.01092,1e-05,1.42986]
[1778625769936,51.66,80640.95,0.11,-0.01091,1e-05,1.42975]
[1778625776522,51.66,80641.03,0.11,-0.01091,1e-05,1.42965]
[1778625784030,51.66,80641.06,0.11,-0.01091,1e-05,1.42961]
[1778625790075,51.66,80641.08,0.11,-0.01091,1e-05,1.42959]
[1778625796117,51.66,80641.12,0.11,-0.01091,1e-05,1.42954]
[1778625801153,51.66,80640.62,0.11,-0.01092,1e-05,1.43017]
[1778625806188,51.66,80640.73,0.11,-0.01092,1e-05,1.43003]
[1778625810064,51.66,80641.14,0.11,-0.01091,1e-05,1.42951]
[1778625810216,51.66,80641.21,0.11,-0.01091,1e-05,1.42942]
[1778625811199,51.66,80641.21,0.11,-0.01091,1e-05,1.42942]
[1778625811277,51.66,80641.59,0.11,-0.01089,1e-05,1.42673]
[1778625817265,51.66,80641.38,0.11,-0.01089,1e-05,1.427]
[1778625826331,51.66,80640.92,0.11,-0.0109,1e-05,1.42757]
[1778625831366,51.66,80640.61,0.11,-0.0109,1e-05,1.42796]
[1778625836401,51.66,80640.85,0.11,-0.0109,1e-05,1.42766]
[1778625841436,51.66,80640.34,0.11,-0.0109,1e-05,1.4283]
[1778625846471,51.66,80639.86,0.11,-0.01091,1e-05,1.42891]
[1778625851506,51.66,80639.73,0.11,-0.01091,1e-05,1.42907]
[1778625857091,51.66,80640.37,0.11,-0.0109,1e-05,1.42827]
[1778625864597,51.66,80640.5,0.11,-0.0109,1e-05,1.4281]
[1778625870416,51.66,80643.04,0.11,-0.01087,1e-05,1.42491]
[1778625870512,51.66,80642.78,0.11,-0.01088,1e-05,1.42524]
[1778625877380,51.66,80642.75,0.11,-0.01086,1e-05,1.42306]
[1778625877435,51.66,80642.53,0.11,-0.01086,1e-05,1.42334]
[1778625883731,51.66,80642.28,0.11,-0.01087,1e-05,1.42365]
[1778625893801,51.66,80641.91,0.11,-0.01087,1e-05,1.42412]
[1778625898842,51.66,80652.97,0.11,-0.01075,1e-05,1.41029]
[1778625903876,51.66,80654.44,0.11,-0.01073,1e-05,1.40846]
[1778625910925,51.66,80655.39,0.11,-0.01072,1e-05,1.40727]
[1778625917516,51.66,80655.7,0.11,-0.01072,1e-05,1.40689]
[1778625923009,51.66,80657.21,0.11,-0.0107,1e-05,1.40501]
[1778625929054,51.66,80659.95,0.11,-0.01067,1e-05,1.40161]
[1778625930212,51.66,80659.95,0.11,-0.01067,1e-05,1.40161]
[1778625930227,51.66,80659.26,0.11,-0.01068,1e-05,1.40247]
[1778625936103,51.66,80654.61,0.11,-0.01071,1e-05,1.40605]
[1778625936782,51.66,80654.61,0.11,-0.01071,1e-05,1.40605]
[1778625937109,51.66,80654.21,0.11,-0.01072,1e-05,1.40655]
[1778625945166,51.66,80653.73,0.11,-0.01072,1e-05,1.40715]
[1778625950739,51.66,80654.06,0.11,-0.01072,1e-05,1.40673]
[1778625951216,51.66,80654.06,0.11,-0.01072,1e-05,1.40673]
[1778625956243,51.66,80655.12,0.11,-0.01071,1e-05,1.40542]
[1778625961280,51.66,80654.97,0.11,-0.01071,1e-05,1.4056]
[1778625966313,51.66,80655.45,0.11,-0.0107,1e-05,1.40501]
[1778625971349,51.66,80655.94,0.11,-0.0107,1e-05,1.4044]
[1778625976383,51.66,80656.16,0.11,-0.0107,1e-05,1.40413]
[1778625987461,51.66,80656.48,0.11,-0.01069,1e-05,1.40373]
[1778625995518,51.66,80655.97,0.11,-0.01068,1e-05,1.40217]
[1778626000553,51.66,80655.48,0.11,-0.01069,1e-05,1.40278]
[1778626005588,51.66,80646.47,0.11,-0.01079,1e-05,1.414]
[1778626011630,51.66,80643.24,0.11,-0.01082,1e-05,1.41803]
[1778626016665,51.66,80643.33,0.11,-0.01082,1e-05,1.41792]
[1778626021702,51.66,80642.22,0.11,-0.01083,1e-05,1.41931]
[1778626023244,51.66,80641.13,0.11,-0.01085,1e-05,1.42068]
[1778626023272,51.66,80641.13,0.11,-0.01085,1e-05,1.42068]
[1778626023554,51.66,80641.13,0.11,-0.01085,1e-05,1.42068]
[1778626023716,51.66,80640.27,0.11,-0.01086,1e-05,1.42176]
[1778626024689,51.66,80640.27,0.11,-0.01086,1e-05,1.42176]
[1778626024720,51.66,80639.05,0.11,-0.01087,1e-05,1.42329]
[1778626029758,51.66,80636.64,0.11,-0.0109,1e-05,1.42632]
[1778626035800,51.66,80642.47,0.11,-0.01083,1e-05,1.419]
[1778626040835,51.66,80640.99,0.11,-0.01085,1e-05,1.42085]
[1778626045869,51.66,80638.17,0.11,-0.01088,1e-05,1.42439]
[1778626050930,51.66,80647.4,0.11,-0.01078,1e-05,1.41283]
[1778626058505,51.66,80651.06,0.11,-0.01072,1e-05,1.40608]
[1778626064021,51.66,80653.37,0.11,-0.0107,1e-05,1.40321]
[1778626070063,51.66,80653.46,0.11,-0.01069,1e-05,1.4031]
[1778626075101,51.66,80652.75,0.11,-0.0107,1e-05,1.40398]
[1778626080133,51.66,80652.8,0.11,-0.0107,1e-05,1.40392]
[1778626085168,51.66,80652.4,0.11,-0.01071,1e-05,1.40441]
[1778626090203,51.66,80652.67,0.11,-0.0107,1e-05,1.40408]
[1778626095240,51.66,80650.99,0.11,-0.01072,1e-05,1.40616]
[1778626100273,51.66,80649.19,0.11,-0.01074,1e-05,1.4084]
[1778626105309,51.66,80650.89,0.11,-0.01072,1e-05,1.40629]
[1778626110529,51.66,80649.46,0.11,-0.01074,1e-05,1.40807]
[1778626110541,51.66,80650.02,0.11,-0.01073,1e-05,1.40737]
[1778626111706,51.66,80650.02,0.11,-0.01073,1e-05,1.40737]
[1778626111776,51.66,80649.94,0.11,-0.01072,1e-05,1.40528]
[1778626111836,51.66,80649.94,0.11,-0.01072,1e-05,1.40528]
[1778626112359,51.66,80649.94,0.11,-0.01072,1e-05,1.40528]
[1778626112895,51.66,80649.94,0.11,-0.01072,1e-05,1.40528]
[1778626113366,51.66,80649.12,0.11,-0.01073,1e-05,1.4063]
[1778626114748,51.66,80649.12,0.11,-0.01073,1e-05,1.4063]
[1778626115380,51.66,80646.29,0.11,-0.01076,1e-05,1.40982]
[1778626120414,51.66,80647.87,0.11,-0.01074,1e-05,1.40785]
[1778626122247,51.66,80648.63,0.11,-0.01073,1e-05,1.40691]
[1778626122429,51.66,80648.02,0.11,-0.01074,1e-05,1.40766]
[1778626124537,51.66,80646.3,0.11,-0.01076,1e-05,1.40981]
[1778626124546,51.66,80645.51,0.11,-0.01077,1e-05,1.41079]
[1778626130485,51.66,80644.82,0.11,-0.01077,1e-05,1.41165]
[1778626136527,51.66,80643.86,0.11,-0.01078,1e-05,1.41285]
[1778626142569,51.66,80641.6,0.11,-0.01081,1e-05,1.41568]
[1778626147605,51.66,80644.18,0.11,-0.01078,1e-05,1.41245]
[1778626152640,51.66,80643.86,0.11,-0.01078,1e-05,1.41285]
[1778626157675,51.66,80648.66,0.11,-0.01073,1e-05,1.40687]
[1778626162710,51.66,80648.19,0.11,-0.01074,1e-05,1.40745]
[1778626167745,51.66,80648.56,0.11,-0.01073,1e-05,1.40699]
[1778626172780,51.66,80646.88,0.11,-0.01073,1e-05,1.40689]
[1778626178822,51.66,80645.81,0.11,-0.01075,1e-05,1.40822]
[1778626189419,51.66,80644.71,0.11,-0.01076,1e-05,1.40959]
[1778626194935,51.66,80643.64,0.11,-0.01077,1e-05,1.41092]
[1778626200976,51.66,80643.17,0.11,-0.01078,1e-05,1.41151]
[1778626206011,51.66,80643.39,0.11,-0.01077,1e-05,1.41124]
[1778626211045,51.66,80656.04,0.11,-0.01063,1e-05,1.39552]
[1778626216087,51.66,80656.29,0.11,-0.01063,1e-05,1.39521]
[1778626221117,51.66,80656.02,0.11,-0.01063,1e-05,1.39555]
[1778626229707,51.66,80657.02,0.11,-0.01062,1e-05,1.39431]
[1778626235233,51.66,80657.06,0.11,-0.01061,1e-05,1.39208]
[1778626240266,51.66,80660.03,0.11,-0.01057,1e-05,1.38842]
[1778626246307,51.66,80659.9,0.11,-0.01058,1e-05,1.38858]
[1778626251342,51.66,80659.13,0.11,-0.01058,1e-05,1.38953]
[1778626259922,51.66,80660.07,0.11,-0.01057,1e-05,1.38837]
[1778626265442,51.66,80650.24,0.11,-0.01068,1e-05,1.40052]
[1778626270476,51.66,80647.16,0.11,-0.01072,1e-05,1.40434]
[1778626278532,51.66,80650.07,0.11,-0.01068,1e-05,1.40073]
[1778626283567,51.66,80649.2,0.11,-0.01069,1e-05,1.40181]
[1778626288602,51.66,80649.16,0.11,-0.01069,1e-05,1.40186]
[1778626293637,51.66,80651.86,0.11,-0.01065,1e-05,1.39632]
[1778626298671,51.66,80654.26,0.11,-0.01062,1e-05,1.39335]
[1778626303709,51.66,80660.82,0.11,-0.01055,1e-05,1.38527]
[1778626308744,51.66,80661.95,0.11,-0.01054,1e-05,1.38388]
[1778626313780,51.66,80665.05,0.11,-0.0105,1e-05,1.38008]
[1778626319821,51.66,80663.7,0.11,-0.01052,1e-05,1.38173]
[1778626324857,51.66,80674.13,0.11,-0.01041,1e-05,1.36898]
[1778626329892,51.66,80676.53,0.11,-0.01038,1e-05,1.36606]
[1778626338957,51.66,80679.58,0.11,-0.01035,1e-05,1.36236]
[1778626343992,51.66,80683.52,0.11,-0.0103,1e-05,1.35759]
[1778626349027,51.66,80682.62,0.11,-0.01031,1e-05,1.35868]
[1778626354062,51.66,80684.85,0.11,-0.01027,1e-05,1.35384]
[1778626359097,51.66,80686.7,0.11,-0.01026,1e-05,1.35161]
[1778626364131,51.66,80697.2,0.11,-0.01014,1e-05,1.339]
[1778626369167,51.66,80696.92,0.11,-0.01015,1e-05,1.33934]
[1778626374202,51.66,80697.1,0.11,-0.01015,1e-05,1.33912]
[1778626379244,51.66,80699.66,0.11,-0.01012,1e-05,1.33606]
[1778626384279,51.66,80695.77,0.11,-0.01016,1e-05,1.34071]
[1778626390004,51.66,80691.83,0.11,-0.0102,1e-05,1.34544]
[1778626396363,51.66,80690.84,0.11,-0.01021,1e-05,1.34663]
[1778626401398,51.66,80691.69,0.11,-0.0102,1e-05,1.3456]
[1778626406433,51.66,80692.56,0.11,-0.01019,1e-05,1.34456]
[1778626411469,51.66,80691.09,0.11,-0.01019,1e-05,1.34419]
[1778626416504,51.66,80691.32,0.11,-0.01019,1e-05,1.34392]
[1778626421059,51.66,80690.73,0.11,-0.0102,1e-05,1.34462]
[1778626421069,51.66,80690.86,0.11,-0.0102,1e-05,1.34447]
[1778626421750,51.66,80690.86,0.11,-0.0102,1e-05,1.34447]
[1778626421851,51.66,80691.83,0.11,-0.01019,1e-05,1.3433]
[1778626427581,51.66,80692.76,0.11,-0.01018,1e-05,1.34219]
[1778626432615,51.66,80703.15,0.11,-0.01007,1e-05,1.32978]
[1778626437650,51.66,80703.41,0.11,-0.01006,1e-05,1.32947]
[1778626442685,51.66,80703.33,0.11,-0.01006,1e-05,1.32957]
[1778626443845,51.66,80703.33,0.11,-0.01006,1e-05,1.32957]
[1778626443937,51.66,80702.14,0.11,-0.01008,1e-05,1.33098]
[1778626450741,51.66,80697.4,0.11,-0.01013,1e-05,1.33664]
[1778626455775,51.66,80695.97,0.11,-0.01014,1e-05,1.33835]
[1778626460811,51.66,80696.26,0.11,-0.01014,1e-05,1.338]
[1778626465846,51.66,80695.83,0.11,-0.01014,1e-05,1.33851]
[1778626470881,51.66,80693.01,0.11,-0.01017,1e-05,1.34189]
[1778626475916,51.66,80692.95,0.11,-0.01016,1e-05,1.33983]
[1778626480951,51.66,80693.04,0.11,-0.01016,1e-05,1.33972]
[1778626485986,51.66,80695.67,0.11,-0.01013,1e-05,1.33658]
[1778626491021,51.66,80694.66,0.11,-0.01014,1e-05,1.33778]
[1778626491508,51.66,80694.66,0.11,-0.01014,1e-05,1.33778]
[1778626492028,51.66,80694.61,0.11,-0.01014,1e-05,1.33784]
[1778626497063,51.66,80693.52,0.11,-0.01015,1e-05,1.33915]
[1778626502099,51.66,80692.33,0.11,-0.01016,1e-05,1.34057]
[1778626507133,51.66,80691.7,0.11,-0.01017,1e-05,1.34133]
[1778626512170,51.66,80687.39,0.11,-0.01022,1e-05,1.3465]
[1778626517203,51.66,80693.0,0.11,-0.01016,1e-05,1.33977]
[1778626522239,51.66,80695.67,0.11,-0.01013,1e-05,1.33658]
[1778626527274,51.66,80701.01,0.11,-0.01007,1e-05,1.33021]
[1778626533314,51.66,80701.24,0.11,-0.01006,1e-05,1.32782]
[1778626538350,51.66,80701.47,0.11,-0.01005,1e-05,1.32754]
[1778626543390,51.66,80702.05,0.11,-0.01005,1e-05,1.32686]
[1778626548425,51.66,80704.68,0.11,-0.01002,1e-05,1.32374]
[1778626553460,51.66,80705.52,0.11,-0.01001,1e-05,1.32274]
[1778626559502,51.66,80703.25,0.11,-0.01003,1e-05,1.32543]
[1778626564538,51.66,80708.95,0.11,-0.00997,1e-05,1.31868]
[1778626569572,51.66,80713.25,0.11,-0.00993,1e-05,1.31361]
[1778626574607,51.66,80720.88,0.11,-0.00985,1e-05,1.30465]
[1778626579642,51.66,80721.36,0.11,-0.00985,1e-05,1.30408]
[1778626584677,51.66,80721.27,0.11,-0.00985,1e-05,1.30419]
[1778626589713,51.66,80721.18,0.11,-0.00985,1e-05,1.30429]
[1778626594752,51.66,80722.21,0.11,-0.00982,1e-05,1.301]
[1778626599790,51.66,80721.14,0.11,-0.00983,1e-05,1.30225]
[1778626604825,51.66,80720.66,0.11,-0.00984,1e-05,1.30281]
[1778626609861,51.66,80721.81,0.11,-0.00983,1e-05,1.30147]
[1778626614895,51.66,80721.93,0.11,-0.00983,1e-05,1.30133]
[1778626619930,51.66,80713.29,0.11,-0.00991,1e-05,1.31146]
[1778626624965,51.66,80707.84,0.11,-0.00997,1e-05,1.31788]
[1778626630000,51.66,80705.99,0.11,-0.00999,1e-05,1.32007]
[1778626635039,51.66,80705.44,0.11,-0.01,1e-05,1.32072]
[1778626640074,51.66,80706.27,0.11,-0.00999,1e-05,1.31974]
[1778626646116,51.66,80708.74,0.11,-0.00996,1e-05,1.31682]
[1778626651151,51.66,80710.57,0.11,-0.00993,1e-05,1.31256]
[1778626656186,51.66,80700.84,0.11,-0.01003,1e-05,1.32406]
[1778626661221,51.66,80696.75,0.11,-0.01007,1e-05,1.32892]
[1778626666256,51.66,80695.68,0.11,-0.01008,1e-05,1.33019]
[1778626671291,51.66,80692.9,0.11,-0.01011,1e-05,1.33351]
[1778626676326,51.66,80692.82,0.11,-0.01011,1e-05,1.3336]
[1778626682369,51.66,80692.13,0.11,-0.01012,1e-05,1.33443]
[1778626687402,51.66,80690.87,0.11,-0.01013,1e-05,1.33593]
[1778626692982,51.66,80690.39,0.11,-0.01014,1e-05,1.3365]
[1778626698480,51.66,80689.88,0.11,-0.01014,1e-05,1.33711]
[1778626706536,51.66,80690.16,0.11,-0.01014,1e-05,1.33678]
[1778626711572,51.66,80686.56,0.11,-0.01016,1e-05,1.33896]
[1778626713588,51.66,80673.81,0.11,-0.0103,1e-05,1.3543]
[1778626714526,51.66,80673.81,0.11,-0.0103,1e-05,1.3543]
[1778626714622,51.66,80671.26,0.11,-0.01033,1e-05,1.35738]
[1778626720634,51.66,80669.01,0.11,-0.01035,1e-05,1.36011]
[1778626725670,51.66,80664.78,0.11,-0.0104,1e-05,1.36525]
[1778626730704,51.66,80663.04,0.11,-0.01041,1e-05,1.36737]
[1778626740775,51.66,80661.04,0.11,-0.01044,1e-05,1.3698]
[1778626748830,51.66,80660.48,0.11,-0.01044,1e-05,1.37049]
[1778626753864,51.66,80659.79,0.11,-0.01045,1e-05,1.37133]
[1778626758900,51.66,80653.55,0.11,-0.01052,1e-05,1.37897]
[1778626763935,51.66,80654.41,0.11,-0.01051,1e-05,1.37791]
[1778626768970,51.66,80651.43,0.11,-0.01054,1e-05,1.38157]
[1778626774005,51.66,80652.35,0.11,-0.01051,1e-05,1.37826]
[1778626779042,51.66,80652.6,0.11,-0.01051,1e-05,1.37796]
[1778626784077,51.66,80653.01,0.11,-0.01051,1e-05,1.37745]
[1778626789112,51.66,80652.94,0.11,-0.01051,1e-05,1.37754]
[1778626794154,51.66,80656.95,0.11,-0.01046,1e-05,1.37263]
[1778626800192,51.66,80657.45,0.11,-0.01046,1e-05,1.37202]
[1778626804219,51.66,80637.56,0.11,-0.01068,1e-05,1.3965]
[1778626809255,51.66,80653.84,0.11,-0.0105,1e-05,1.37644]
[1778626815297,51.66,80659.9,0.11,-0.01043,1e-05,1.36903]
[1778626820330,51.66,80657.65,0.11,-0.01046,1e-05,1.37178]
[1778626825366,51.66,80657.82,0.11,-0.01045,1e-05,1.37157]
[1778626830402,51.66,80657.68,0.11,-0.01046,1e-05,1.37174]
[1778626836452,51.66,80657.16,0.11,-0.01045,1e-05,1.37021]
[1778626841482,51.66,80662.23,0.11,-0.01039,1e-05,1.36403]
[1778626847525,51.66,80660.15,0.11,-0.01041,1e-05,1.36656]
[1778626853565,51.66,80660.64,0.11,-0.01041,1e-05,1.36596]
[1778626859609,51.66,80660.24,0.11,-0.01041,1e-05,1.36645]
[1778626862655,51.66,80661.54,0.11,-0.0104,1e-05,1.36487]
[1778626862673,51.66,80662.29,0.11,-0.01039,1e-05,1.36395]
[1778626868671,51.66,80674.23,0.11,-0.01026,1e-05,1.34949]
[1778626874252,51.66,80697.36,0.11,-0.01002,1e-05,1.32184]
[1778626879757,51.66,80689.43,0.11,-0.0101,1e-05,1.33127]
[1778626885800,51.66,80690.26,0.11,-0.01009,1e-05,1.33028]
[1778626894392,51.66,80691.4,0.11,-0.01007,1e-05,1.3268]
[1778626897885,51.66,80704.15,0.11,-0.00993,1e-05,1.31171]
[1778626902918,51.66,80703.95,0.11,-0.00993,1e-05,1.31194]
[1778626904679,51.66,80704.09,0.11,-0.00993,1e-05,1.31178]
[1778626905641,51.66,80703.51,0.11,-0.00994,1e-05,1.31246]
[1778626910973,51.66,80703.11,0.11,-0.00994,1e-05,1.31293]
[1778626917016,51.66,80709.92,0.11,-0.00987,1e-05,1.30492]
[1778626922051,51.66,80707.84,0.11,-0.00989,1e-05,1.30736]
[1778626927086,51.66,80709.38,0.11,-0.00988,1e-05,1.30556]
[1778626930245,51.66,80715.12,0.11,-0.00982,1e-05,1.29883]
[1778626930315,51.66,80716.33,0.11,-0.00981,1e-05,1.29742]
[1778626931557,51.66,80716.33,0.11,-0.00981,1e-05,1.29742]
[1778626931650,51.66,80715.66,0.11,-0.00981,1e-05,1.2982]
[1778626937157,51.66,80714.03,0.11,-0.00983,1e-05,1.30011]
[1778626940177,51.66,80695.82,0.11,-0.01002,1e-05,1.32155]
[1778626945212,51.66,80691.7,0.11,-0.01006,1e-05,1.32644]
[1778626950247,51.66,80687.99,0.11,-0.0101,1e-05,1.33086]
[1778626955287,51.66,80685.16,0.11,-0.01012,1e-05,1.33211]
[1778626960321,51.66,80678.7,0.11,-0.01018,1e-05,1.33984]
[1778626965357,51.66,80681.14,0.11,-0.01016,1e-05,1.33691]
[1778626970392,51.66,80682.73,0.11,-0.01014,1e-05,1.33501]
[1778626976434,51.66,80684.14,0.11,-0.01013,1e-05,1.33332]
[1778626981484,51.66,80685.62,0.11,-0.01011,1e-05,1.33156]
[1778626986519,51.66,80691.1,0.11,-0.01005,1e-05,1.32503]
[1778626991553,51.66,80692.76,0.11,-0.01004,1e-05,1.32306]
[1778626996589,51.66,80692.77,0.11,-0.01004,1e-05,1.32305]
[1778627001624,51.66,80695.42,0.11,-0.01001,1e-05,1.31991]
[1778627006499,51.66,80688.33,0.11,-0.01008,1e-05,1.32833]
[1778627006659,51.66,80689.67,0.11,-0.01007,1e-05,1.32673]
[1778627011694,51.66,80690.09,0.11,-0.01005,1e-05,1.32411]
[1778627017737,51.66,80690.71,0.11,-0.01004,1e-05,1.32338]
[1778627022772,51.66,80690.7,0.11,-0.01004,1e-05,1.32339]
[1778627027806,51.66,80691.98,0.11,-0.01003,1e-05,1.32187]
[1778627032063,51.66,80692.18,0.11,-0.01003,1e-05,1.32163]
[1778627032121,51.66,80693.17,0.11,-0.01002,1e-05,1.32046]
[1778627033020,51.66,80693.17,0.11,-0.01002,1e-05,1.32046]
[1778627033073,51.66,80691.69,0.11,-0.01003,1e-05,1.32221]
[1778627039890,51.66,80692.68,0.11,-0.01002,1e-05,1.32104]
[1778627045448,51.66,80692.97,0.11,-0.01002,1e-05,1.32069]
[1778627050968,51.66,80692.74,0.11,-0.01002,1e-05,1.32097]
[1778627056005,51.66,80693.72,0.11,-0.01001,1e-05,1.31981]
[1778627061038,51.66,80689.01,0.11,-0.01006,1e-05,1.3254]
[1778627066072,51.66,80690.33,0.11,-0.01005,1e-05,1.32383]
[1778627071107,51.66,80691.27,0.11,-0.01002,1e-05,1.32059]
[1778627076143,51.66,80691.85,0.11,-0.01001,1e-05,1.31991]
[1778627081178,51.66,80692.3,0.11,-0.01001,1e-05,1.31937]
[1778627086213,51.66,80692.13,0.11,-0.01001,1e-05,1.31957]
[1778627091248,51.66,80691.72,0.11,-0.01002,1e-05,1.32006]
[1778627096283,51.66,80692.73,0.11,-0.01,1e-05,1.31886]
[1778627101320,51.66,80692.95,0.11,-0.01,1e-05,1.3186]
[1778627106354,51.66,80693.65,0.11,-0.01,1e-05,1.31777]
[1778627111388,51.66,80694.54,0.11,-0.00999,1e-05,1.31672]
[1778627117431,51.66,80695.38,0.11,-0.00998,1e-05,1.31573]
[1778627122466,51.66,80694.47,0.11,-0.00999,1e-05,1.3168]
[1778627127501,51.66,80693.83,0.11,-0.00999,1e-05,1.31756]
[1778627133544,51.66,80692.19,0.11,-0.00999,1e-05,1.31739]
[1778627143612,51.66,80692.66,0.11,-0.00999,1e-05,1.31683]
[1778627148650,51.66,80695.14,0.11,-0.00996,1e-05,1.3139]
[1778627153686,51.66,80692.19,0.11,-0.00999,1e-05,1.31739]
[1778627156711,51.66,80676.5,0.11,-0.01016,1e-05,1.33606]
[1778627161746,51.66,80667.58,0.11,-0.01025,1e-05,1.34678]
[1778627166782,51.66,80665.67,0.11,-0.01027,1e-05,1.34908]
[1778627171816,51.66,80664.54,0.11,-0.01029,1e-05,1.35045]
[1778627176852,51.66,80670.85,0.11,-0.01022,1e-05,1.34284]
[1778627181887,51.66,80670.59,0.11,-0.01022,1e-05,1.34315]
[1778627186922,51.66,80667.78,0.11,-0.01025,1e-05,1.34654]
[1778627191957,51.66,80666.44,0.11,-0.01025,1e-05,1.346]
[1778627196992,51.66,80663.51,0.11,-0.01028,1e-05,1.34954]
[1778627202028,51.66,80660.57,0.11,-0.01031,1e-05,1.35309]
[1778627207063,51.66,80658.29,0.11,-0.01034,1e-05,1.35585]
[1778627215120,51.66,80655.37,0.11,-0.01037,1e-05,1.3594]
[1778627220160,51.66,80649.56,0.11,-0.01043,1e-05,1.36647]
[1778627221163,51.66,80637.05,0.11,-0.01057,1e-05,1.3818]
[1778627223130,51.66,80631.28,0.11,-0.01063,1e-05,1.38892]
[1778627223224,51.66,80635.1,0.11,-0.01059,1e-05,1.3842]
[1778627229219,51.66,80640.49,0.11,-0.01053,1e-05,1.37757]
[1778627234254,51.66,80642.81,0.11,-0.01051,1e-05,1.37472]
[1778627239289,51.66,80649.88,0.11,-0.01043,1e-05,1.36608]
[1778627244324,51.66,80650.26,0.11,-0.01042,1e-05,1.36561]
[1778627249358,51.66,80646.77,0.11,-0.01046,1e-05,1.36988]
[1778627254394,51.66,80642.86,0.11,-0.01049,1e-05,1.37248]
[1778627261443,51.66,80641.94,0.11,-0.0105,1e-05,1.37361]
[1778627267004,51.66,80641.87,0.11,-0.0105,1e-05,1.3737]
[1778627273527,51.66,80641.81,0.11,-0.0105,1e-05,1.37377]
[1778627278562,51.66,80637.73,0.11,-0.01055,1e-05,1.37878]
[1778627283597,51.66,80638.66,0.11,-0.01053,1e-05,1.37764]
[1778627288632,51.66,80638.7,0.11,-0.01053,1e-05,1.37759]
[1778627293666,51.66,80638.08,0.11,-0.01054,1e-05,1.37835]
[1778627298702,51.66,80634.59,0.11,-0.01058,1e-05,1.38264]
[1778627307765,51.66,80635.95,0.11,-0.01056,1e-05,1.38097]
[1778627312800,51.66,80629.91,0.11,-0.01061,1e-05,1.38622]
[1778627317834,51.66,80626.64,0.11,-0.01065,1e-05,1.39027]
[1778627322874,51.66,80633.2,0.11,-0.01058,1e-05,1.38217]
[1778627327908,51.66,80632.53,0.11,-0.01059,1e-05,1.38299]
[1778627332944,51.66,80630.41,0.11,-0.01061,1e-05,1.38561]
[1778627338986,51.66,80628.76,0.11,-0.01063,1e-05,1.38765]
[1778627343014,51.66,80648.08,0.11,-0.01042,1e-05,1.36393]
[1778627348027,51.66,80650.13,0.11,-0.01039,1e-05,1.36144]
[1778627348050,51.66,80650.76,0.11,-0.01039,1e-05,1.36067]
[1778627353084,51.66,80650.57,0.11,-0.01039,1e-05,1.3609]
[1778627359126,51.66,80650.44,0.11,-0.01039,1e-05,1.36106]
[1778627366174,51.66,80648.82,0.11,-0.01041,1e-05,1.36303]
[1778627372217,51.66,80647.97,0.11,-0.0104,1e-05,1.3619]
[1778627377779,51.66,80648.92,0.11,-0.01039,1e-05,1.36074]
[1778627383296,51.66,80648.37,0.11,-0.0104,1e-05,1.36141]
[1778627388330,51.66,80654.59,0.11,-0.01033,1e-05,1.35386]
[1778627393367,51.66,80649.94,0.11,-0.01038,1e-05,1.3595]
[1778627394798,51.66,80649.94,0.11,-0.01038,1e-05,1.3595]
[1778627394883,51.66,80646.6,0.11,-0.01042,1e-05,1.36357]
[1778627400415,51.66,80647.72,0.11,-0.0104,1e-05,1.36221]
[1778627406457,51.66,80649.17,0.11,-0.01039,1e-05,1.36044]
[1778627411492,51.66,80650.37,0.11,-0.01038,1e-05,1.35898]
[1778627418063,51.66,80651.3,0.11,-0.01037,1e-05,1.35785]
[1778627423577,51.66,80651.6,0.11,-0.01036,1e-05,1.35749]
[1778627431635,51.66,80653.9,0.11,-0.01032,1e-05,1.35254]
[1778627436669,51.66,80656.82,0.11,-0.01029,1e-05,1.34901]
[1778627440716,51.66,80657.0,0.11,-0.01029,1e-05,1.34879]
[1778627440817,51.66,80657.03,0.11,-0.01029,1e-05,1.34875]
[1778627448756,51.66,80657.34,0.11,-0.01028,1e-05,1.34838]
[1778627457816,51.66,80657.15,0.11,-0.01029,1e-05,1.34861]
[1778627462853,51.66,80659.47,0.11,-0.01026,1e-05,1.34581]
[1778627467886,51.66,80672.35,0.11,-0.01013,1e-05,1.33035]
[1778627472925,51.66,80679.63,0.11,-0.01005,1e-05,1.32168]
[1778627477956,51.66,80682.54,0.11,-0.01002,1e-05,1.31823]
[1778627485009,51.66,80684.9,0.11,-0.00999,1e-05,1.31543]
[1778627490045,51.66,80687.72,0.11,-0.00996,1e-05,1.3121]
[1778627496086,51.66,80689.3,0.11,-0.00993,1e-05,1.30812]
[1778627503137,51.66,80689.96,0.11,-0.00993,1e-05,1.30734]
[1778627509179,51.66,80690.48,0.11,-0.00992,1e-05,1.30673]
[1778627514215,51.66,80691.04,0.11,-0.00991,1e-05,1.30607]
[1778627519250,51.66,80691.19,0.11,-0.00991,1e-05,1.3059]
[1778627525293,51.66,80691.48,0.11,-0.00991,1e-05,1.30556]
[1778627530328,51.66,80691.72,0.11,-0.00991,1e-05,1.30527]
[1778627535363,51.66,80692.07,0.11,-0.0099,1e-05,1.30486]
[1778627541405,51.66,80692.69,0.11,-0.0099,1e-05,1.30413]
[1778627546440,51.66,80692.61,0.11,-0.0099,1e-05,1.30423]
[1778627555503,51.66,80693.99,0.11,-0.00987,1e-05,1.3005]
[1778627560538,51.66,80694.54,0.11,-0.00986,1e-05,1.29986]
[1778627565574,51.66,80713.3,0.11,-0.00967,1e-05,1.27802]
[1778627570609,51.66,80712.11,0.11,-0.00968,1e-05,1.27939]
[1778627572962,51.66,80711.57,0.11,-0.00969,1e-05,1.28002]
[1778627573026,51.66,80711.19,0.11,-0.00969,1e-05,1.28046]
[1778627579232,51.66,80709.38,0.11,-0.00971,1e-05,1.28256]
[1778627579914,51.66,80709.38,0.11,-0.00971,1e-05,1.28256]
[1778627579994,51.66,80710.83,0.11,-0.0097,1e-05,1.28087]
[1778627585715,51.66,80710.3,0.11,-0.0097,1e-05,1.28149]
[1778627591759,51.66,80712.03,0.11,-0.00968,1e-05,1.27949]
[1778627596792,51.66,80708.68,0.11,-0.00972,1e-05,1.28337]
[1778627601827,51.66,80701.76,0.11,-0.00979,1e-05,1.29142]
[1778627606863,51.66,80697.6,0.11,-0.00983,1e-05,1.29627]
[1778627611902,51.66,80682.27,0.11,-0.00997,1e-05,1.31219]
[1778627612909,51.66,80657.96,0.11,-0.01023,1e-05,1.34118]
[1778627614923,51.66,80644.06,0.11,-0.01038,1e-05,1.35799]
[1778627616939,51.66,80629.64,0.11,-0.01054,1e-05,1.37561]
[1778627621975,51.66,80622.36,0.11,-0.01062,1e-05,1.38458]
[1778627627010,51.66,80614.43,0.11,-0.0107,1e-05,1.3944]
[1778627632045,51.66,80612.05,0.11,-0.01073,1e-05,1.39736]
[1778627637080,51.66,80610.62,0.11,-0.01075,1e-05,1.39914]
[1778627643070,51.66,80610.97,0.11,-0.01074,1e-05,1.39871]
[1778627643143,51.66,80611.97,0.11,-0.01073,1e-05,1.39746]
[1778627643980,51.66,80611.97,0.11,-0.01073,1e-05,1.39746]
[1778627647152,51.66,80610.91,0.11,-0.01074,1e-05,1.39878]
[1778627648027,51.66,80610.91,0.11,-0.01074,1e-05,1.39878]
[1778627648159,51.66,80587.13,0.11,-0.01101,1e-05,1.42866]
[1778627649166,51.66,80573.37,0.11,-0.01117,1e-05,1.44618]
[1778627654202,51.66,80582.74,0.11,-0.01106,1e-05,1.43423]
[1778627660248,51.66,80579.46,0.11,-0.0111,1e-05,1.4384]
[1778627666287,51.66,80578.71,0.11,-0.01111,1e-05,1.43936]
[1778627674343,51.66,80582.07,0.11,-0.01105,1e-05,1.43283]
[1778627679377,51.66,80582.27,0.11,-0.01105,1e-05,1.43258]
[1778627684412,51.66,80581.62,0.11,-0.01106,1e-05,1.4334]
[1778627689447,51.66,80592.19,0.11,-0.01094,1e-05,1.42002]
[1778627694491,51.66,80593.14,0.11,-0.01093,1e-05,1.41882]
[1778627698515,51.66,80606.0,0.11,-0.01078,1e-05,1.40269]
[1778627703551,51.66,80608.65,0.11,-0.01075,1e-05,1.39938]
[1778627708585,51.66,80601.51,0.11,-0.01083,1e-05,1.40831]
[1778627713620,51.66,80603.0,0.11,-0.01082,1e-05,1.40644]
[1778627718684,51.66,80616.02,0.11,-0.01067,1e-05,1.39022]
[1778627728736,51.66,80621.15,0.11,-0.01061,1e-05,1.38388]
[1778627733770,51.66,80612.24,0.11,-0.0107,1e-05,1.39271]
[1778627738805,51.66,80613.35,0.11,-0.01068,1e-05,1.39133]
[1778627743841,51.66,80615.88,0.11,-0.01066,1e-05,1.3882]
[1778627748875,51.66,80619.7,0.11,-0.01061,1e-05,1.38347]
[1778627753910,51.66,80622.09,0.11,-0.01059,1e-05,1.38052]
[1778627758945,51.66,80614.92,0.11,-0.01067,1e-05,1.38939]
[1778627763980,51.66,80616.65,0.11,-0.01065,1e-05,1.38724]
[1778627769015,51.66,80620.77,0.11,-0.0106,1e-05,1.38215]
[1778627774050,51.66,80621.25,0.11,-0.0106,1e-05,1.38156]
[1778627779086,51.66,80617.08,0.11,-0.01064,1e-05,1.38671]
[1778627783113,51.66,80614.12,0.11,-0.01068,1e-05,1.39038]
[1778627785127,51.66,80614.09,0.11,-0.01068,1e-05,1.39041]
[1778627786682,51.66,80614.09,0.11,-0.01068,1e-05,1.39041]
[1778627787141,51.66,80613.48,0.11,-0.01068,1e-05,1.39117]
[1778627792178,51.66,80617.83,0.11,-0.01062,1e-05,1.38359]
[1778627793543,51.66,80617.83,0.11,-0.01062,1e-05,1.38359]
[1778627794039,51.66,80619.3,0.11,-0.0106,1e-05,1.38177]
[1778627799225,51.66,80618.86,0.11,-0.01061,1e-05,1.38231]
[1778627804263,51.66,80624.97,0.11,-0.01054,1e-05,1.37479]
[1778627810305,51.66,80622.89,0.11,-0.01056,1e-05,1.37735]
[1778627815340,51.66,80622.76,0.11,-0.01056,1e-05,1.37751]
[1778627821382,51.66,80621.74,0.11,-0.01057,1e-05,1.37876]
[1778627826417,51.66,80621.67,0.11,-0.01058,1e-05,1.37885]
[1778627831452,51.66,80619.87,0.11,-0.0106,1e-05,1.38107]
[1778627836487,51.66,80616.28,0.11,-0.01064,1e-05,1.3855]
[1778627842529,51.66,80616.56,0.11,-0.01063,1e-05,1.38515]
[1778627849578,51.66,80616.67,0.11,-0.01063,1e-05,1.38502]
[1778627852599,51.66,80628.39,0.11,-0.01049,1e-05,1.36841]
[1778627857635,51.66,80628.18,0.11,-0.01049,1e-05,1.36867]
[1778627862669,51.66,80631.73,0.11,-0.01045,1e-05,1.36432]
[1778627868711,51.66,80634.4,0.11,-0.01042,1e-05,1.36107]
[1778627873746,51.66,80636.0,0.11,-0.0104,1e-05,1.35912]
[1778627877774,51.66,80619.65,0.11,-0.01058,1e-05,1.37914]
[1778627882809,51.66,80617.84,0.11,-0.0106,1e-05,1.38138]
[1778627887844,51.66,80614.0,0.11,-0.01064,1e-05,1.38612]
[1778627893887,51.66,80610.85,0.11,-0.01068,1e-05,1.39002]
[1778627898922,51.66,80610.2,0.11,-0.01069,1e-05,1.39083]
[1778627903957,51.66,80601.5,0.11,-0.01078,1e-05,1.40166]
[1778627908995,51.66,80602.45,0.11,-0.01077,1e-05,1.40047]
[1778627914031,51.66,80605.87,0.11,-0.01072,1e-05,1.394]
[1778627920081,51.66,80608.15,0.11,-0.01069,1e-05,1.39117]
[1778627926117,51.66,80610.17,0.11,-0.01067,1e-05,1.38866]
[1778627931155,51.66,80609.47,0.11,-0.01068,1e-05,1.38953]
[1778627937196,51.66,80608.67,0.11,-0.01069,1e-05,1.39052]
[1778627942231,51.66,80612.86,0.11,-0.01064,1e-05,1.38533]
[1778627947266,51.66,80612.95,0.11,-0.01064,1e-05,1.38522]
[1778627952304,51.66,80614.59,0.11,-0.01062,1e-05,1.38319]
[1778627960358,51.66,80614.83,0.11,-0.01062,1e-05,1.3829]
[1778627962753,51.66,80620.22,0.11,-0.01056,1e-05,1.37625]
[1778627963380,51.66,80620.32,0.11,-0.01056,1e-05,1.37613]
[1778627968414,51.66,80621.44,0.11,-0.01055,1e-05,1.37475]
[1778627969151,51.66,80621.44,0.11,-0.01055,1e-05,1.37475]
[1778627969172,51.66,80621.36,0.11,-0.01055,1e-05,1.37485]
[1778627974456,51.66,80620.78,0.11,-0.01054,1e-05,1.37337]
[1778627979491,51.66,80621.22,0.11,-0.01053,1e-05,1.37283]
[1778627985536,51.66,80620.74,0.11,-0.01054,1e-05,1.37342]
[1778627989564,51.66,80633.25,0.11,-0.0104,1e-05,1.35812]
[1778627994599,51.66,80633.96,0.11,-0.01039,1e-05,1.35726]
[1778628001650,51.66,80633.09,0.11,-0.0104,1e-05,1.35832]
[1778628006684,51.66,80628.63,0.11,-0.01045,1e-05,1.36376]
[1778628011719,51.66,80626.15,0.11,-0.01048,1e-05,1.36679]
[1778628016753,51.66,80625.95,0.11,-0.01048,1e-05,1.36703]
[1778628021790,51.66,80624.31,0.11,-0.0105,1e-05,1.36904]
[1778628026823,51.66,80623.81,0.11,-0.0105,1e-05,1.36965]
[1778628032432,51.66,80615.05,0.11,-0.01058,1e-05,1.37823]
[1778628037903,51.66,80618.43,0.11,-0.01055,1e-05,1.37407]
[1778628042936,51.66,80618.12,0.11,-0.01055,1e-05,1.37445]
[1778628047972,51.66,80617.18,0.11,-0.01056,1e-05,1.37561]
[1778628053006,51.66,80618.94,0.11,-0.01054,1e-05,1.37344]
[1778628061062,51.66,80618.62,0.11,-0.01054,1e-05,1.37384]
[1778628066098,51.66,80617.43,0.11,-0.01056,1e-05,1.3753]
[1778628071134,51.66,80617.87,0.11,-0.01055,1e-05,1.37476]
[1778628076167,51.66,80614.51,0.11,-0.01059,1e-05,1.3789]
[1778628081202,51.66,80616.49,0.11,-0.01057,1e-05,1.37646]
[1778628086237,51.66,80615.26,0.11,-0.01058,1e-05,1.37797]
[1778628091272,51.66,80618.84,0.11,-0.01053,1e-05,1.37138]
[1778628096307,51.66,80612.03,0.11,-0.0106,1e-05,1.37976]
[1778628101360,51.66,80610.99,0.11,-0.01061,1e-05,1.38104]
[1778628109417,51.66,80613.68,0.11,-0.01058,1e-05,1.37772]
[1778628114452,51.66,80616.99,0.11,-0.01055,1e-05,1.37365]
[1778628119489,51.66,80623.4,0.11,-0.01048,1e-05,1.36579]
[1778628124531,51.66,80623.64,0.11,-0.01047,1e-05,1.36549]
[1778628127545,51.66,80642.74,0.11,-0.01027,1e-05,1.34229]
[1778628133593,51.66,80642.73,0.11,-0.01027,1e-05,1.3423]
[1778628138622,51.66,80643.39,0.11,-0.01026,1e-05,1.34151]
[1778628150706,51.66,80643.86,0.11,-0.01025,1e-05,1.34094]
[1778628159772,51.66,80643.33,0.11,-0.01024,1e-05,1.33943]
[1778628164816,51.66,80643.53,0.11,-0.01024,1e-05,1.33918]
[1778628171860,51.66,80643.15,0.11,-0.01025,1e-05,1.33964]
[1778628177902,51.66,80642.42,0.11,-0.01025,1e-05,1.34052]
[1778628182938,51.66,80642.35,0.11,-0.01025,1e-05,1.34061]
[1778628187972,51.66,80641.56,0.11,-0.01026,1e-05,1.34156]
[1778628193567,51.66,80641.33,0.11,-0.01027,1e-05,1.34184]
[1778628196027,51.66,80626.05,0.11,-0.01043,1e-05,1.36037]
[1778628201065,51.66,80612.15,0.11,-0.01058,1e-05,1.37741]
[1778628212141,51.66,80613.36,0.11,-0.01055,1e-05,1.37373]
[1778628217175,51.66,80616.08,0.11,-0.01052,1e-05,1.37039]
[1778628222210,51.66,80614.75,0.11,-0.01054,1e-05,1.37202]
[1778628227245,51.66,80617.85,0.11,-0.0105,1e-05,1.36822]
[1778628233851,51.66,80624.98,0.11,-0.01043,1e-05,1.3595]
[1778628240336,51.66,80622.58,0.11,-0.01045,1e-05,1.36243]
[1778628246377,51.66,80621.64,0.11,-0.01046,1e-05,1.36358]
[1778628251413,51.66,80618.33,0.11,-0.0105,1e-05,1.36763]
[1778628254061,51.66,80618.76,0.11,-0.01049,1e-05,1.3671]
[1778628254435,51.66,80618.76,0.11,-0.01049,1e-05,1.3671]
[1778628255123,51.66,80618.76,0.11,-0.01049,1e-05,1.3671]
[1778628255442,51.66,80619.06,0.11,-0.01049,1e-05,1.36673]
[1778628262491,51.66,80619.14,0.11,-0.01049,1e-05,1.36663]
[1778628267526,51.66,80617.84,0.11,-0.0105,1e-05,1.36823]
[1778628272561,51.66,80615.2,0.11,-0.01052,1e-05,1.36928]
[1778628277597,51.66,80610.54,0.11,-0.01057,1e-05,1.375]
[1778628282638,51.66,80607.4,0.11,-0.0106,1e-05,1.37888]
[1778628286662,51.66,80628.91,0.11,-0.01037,1e-05,1.35254]
[1778628291697,51.66,80630.15,0.11,-0.01035,1e-05,1.35103]
[1778628297738,51.66,80633.56,0.11,-0.01032,1e-05,1.3469]
[1778628302776,51.66,80636.29,0.11,-0.01029,1e-05,1.3436]
[1778628309825,51.66,80638.26,0.11,-0.01027,1e-05,1.34122]
[1778628322921,51.66,80639.5,0.11,-0.01025,1e-05,1.33973]
[1778628328963,51.66,80639.78,0.11,-0.01025,1e-05,1.33939]
[1778628333998,51.66,80640.06,0.11,-0.01023,1e-05,1.3369]
[1778628340045,51.66,80640.09,0.11,-0.01023,1e-05,1.33686]
[1778628346087,51.66,80640.72,0.11,-0.01022,1e-05,1.3361]
[1778628351122,51.66,80644.46,0.11,-0.01018,1e-05,1.33161]
[1778628356158,51.66,80639.86,0.11,-0.01023,1e-05,1.33714]
[1778628363206,51.66,80645.14,0.11,-0.01018,1e-05,1.3308]
[1778628370255,51.66,80643.12,0.11,-0.0102,1e-05,1.33322]
[1778628375293,51.66,80643.87,0.11,-0.01019,1e-05,1.33232]
[1778628380329,51.66,80656.27,0.11,-0.01006,1e-05,1.31751]
[1778628389387,51.66,80659.18,0.11,-0.01003,1e-05,1.31405]
[1778628394976,51.66,80662.46,0.11,-0.00998,1e-05,1.30804]
[1778628400465,51.66,80663.69,0.11,-0.00997,1e-05,1.30659]
[1778628406507,51.66,80657.33,0.11,-0.01003,1e-05,1.31412]
[1778628411542,51.66,80654.68,0.11,-0.01006,1e-05,1.31726]
[1778628416578,51.66,80655.6,0.11,-0.01005,1e-05,1.31617]
[1778628421613,51.66,80655.85,0.11,-0.01005,1e-05,1.31587]
[1778628426647,51.66,80660.53,0.11,-0.01,1e-05,1.31032]
[1778628431682,51.66,80660.27,0.11,-0.01,1e-05,1.31063]
[1778628436717,51.66,80659.9,0.11,-0.01001,1e-05,1.31107]
[1778628441752,51.66,80657.76,0.11,-0.01003,1e-05,1.31361]
[1778628446787,51.66,80654.92,0.11,-0.01006,1e-05,1.31698]
[1778628452828,51.66,80655.01,0.11,-0.01004,1e-05,1.31474]
[1778628457864,51.66,80653.92,0.11,-0.01005,1e-05,1.31603]
[1778628463906,51.66,80654.33,0.11,-0.01005,1e-05,1.31555]
[1778628468940,51.66,80656.24,0.11,-0.01003,1e-05,1.31328]
[1778628474984,51.66,80655.05,0.11,-0.01004,1e-05,1.31469]
[1778628482032,51.66,80654.0,0.11,-0.01005,1e-05,1.31594]
[1778628487067,51.66,80659.22,0.11,-0.01,1e-05,1.30975]
[1778628493109,51.66,80663.27,0.11,-0.00995,1e-05,1.30496]
[1778628498144,51.66,80666.23,0.11,-0.00992,1e-05,1.30147]
[1778628503179,51.66,80669.24,0.11,-0.00989,1e-05,1.29793]
[1778628508214,51.66,80669.44,0.11,-0.00989,1e-05,1.2977]
[1778628513249,51.66,80670.93,0.11,-0.00986,1e-05,1.29384]
[1778628518290,51.66,80671.59,0.11,-0.00985,1e-05,1.29306]
[1778628525896,51.66,80672.37,0.11,-0.00984,1e-05,1.29215]
[1778628534400,51.66,80673.11,0.11,-0.00984,1e-05,1.29128]
[1778628540442,51.66,80673.48,0.11,-0.00983,1e-05,1.29085]
[1778628546037,51.66,80670.41,0.11,-0.00986,1e-05,1.29445]
[1778628551519,51.66,80662.95,0.11,-0.00994,1e-05,1.30322]
[1778628556553,51.66,80669.62,0.11,-0.00987,1e-05,1.29537]
[1778628561589,51.66,80665.7,0.11,-0.00991,1e-05,1.29998]
[1778628566624,51.66,80662.36,0.11,-0.00995,1e-05,1.30391]
[1778628571660,51.66,80657.68,0.11,-0.00998,1e-05,1.30732]
[1778628576694,51.66,80656.71,0.11,-0.00999,1e-05,1.30846]
[1778628581729,51.66,80653.92,0.11,-0.01002,1e-05,1.31177]
[1778628586764,51.66,80650.87,0.11,-0.01005,1e-05,1.31539]
[1778628591799,51.66,80650.2,0.11,-0.01006,1e-05,1.31619]
[1778628596834,51.66,80656.41,0.11,-0.01,1e-05,1.30882]
[1778628601871,51.66,80660.01,0.11,-0.00996,1e-05,1.30456]
[1778628606906,51.66,80661.69,0.11,-0.00994,1e-05,1.30258]
[1778628611943,51.66,80658.38,0.11,-0.00997,1e-05,1.30649]
[1778628616977,51.66,80655.67,0.11,-0.01,1e-05,1.3097]
[1778628622012,51.66,80654.35,0.11,-0.01002,1e-05,1.31126]
[1778628627047,51.66,80652.65,0.11,-0.01003,1e-05,1.31328]
[1778628632082,51.66,80651.9,0.11,-0.01003,1e-05,1.31203]
[1778628637117,51.66,80652.83,0.11,-0.01002,1e-05,1.31093]
[1778628642151,51.66,80653.22,0.11,-0.01001,1e-05,1.31047]
[1778628647186,51.66,80655.07,0.11,-0.00999,1e-05,1.30828]
[1778628652223,51.66,80654.54,0.11,-0.01,1e-05,1.30891]
[1778628658315,51.66,80654.63,0.11,-0.01,1e-05,1.3088]
[1778628663344,51.66,80659.11,0.11,-0.00995,1e-05,1.3035]
[1778628668383,51.66,80658.27,0.11,-0.00996,1e-05,1.3045]
[1778628673414,51.66,80653.79,0.11,-0.01001,1e-05,1.30979]
[1778628678449,51.66,80653.95,0.11,-0.01001,1e-05,1.3096]
[1778628683485,51.66,80661.9,0.11,-0.00992,1e-05,1.30022]
[1778628688519,51.66,80656.43,0.11,-0.00998,1e-05,1.30667]
[1778628693554,51.66,80655.42,0.11,-0.00997,1e-05,1.30574]
[1778628698589,51.66,80657.19,0.11,-0.00996,1e-05,1.30365]
[1778628703626,51.66,80655.93,0.11,-0.00997,1e-05,1.30513]
[1778628709667,51.66,80654.98,0.11,-0.00998,1e-05,1.30626]
[1778628717230,51.66,80652.73,0.11,-0.01,1e-05,1.30892]
[1778628723764,51.66,80652.67,0.11,-0.01,1e-05,1.30899]
[1778628728800,51.66,80651.09,0.11,-0.01002,1e-05,1.31086]
[1778628735847,51.66,80651.92,0.11,-0.01001,1e-05,1.30988]
[1778628741890,51.66,80651.59,0.11,-0.01001,1e-05,1.31027]
[1778628744321,51.66,80651.79,0.11,-0.01001,1e-05,1.31003]
[1778628744393,51.66,80644.03,0.11,-0.01009,1e-05,1.31926]
[1778628745571,51.66,80644.03,0.11,-0.01009,1e-05,1.31926]
[1778628745918,51.66,80636.66,0.11,-0.01017,1e-05,1.32806]
[1778628751960,51.66,80628.26,0.11,-0.01025,1e-05,1.336]
[1778628757519,51.66,80627.45,0.11,-0.01026,1e-05,1.33698]
[1778628763039,51.66,80626.28,0.11,-0.01027,1e-05,1.33839]
[1778628768074,51.66,80617.18,0.11,-0.01037,1e-05,1.3494]
[1778628773109,51.66,80613.92,0.11,-0.0104,1e-05,1.35337]
[1778628778144,51.66,80611.96,0.11,-0.01042,1e-05,1.35576]
[1778628783179,51.66,80613.31,0.11,-0.01041,1e-05,1.35411]
[1778628788214,51.66,80611.38,0.11,-0.01043,1e-05,1.35646]
[1778628793249,51.66,80608.2,0.11,-0.01046,1e-05,1.36035]
[1778628798284,51.66,80602.31,0.11,-0.01053,1e-05,1.36756]
[1778628803319,51.66,80603.45,0.11,-0.01052,1e-05,1.36616]
[1778628810368,51.66,80606.16,0.11,-0.01049,1e-05,1.36284]
[1778628815403,51.66,80608.7,0.11,-0.01044,1e-05,1.35755]
[1778628820438,51.66,80609.7,0.11,-0.01043,1e-05,1.35633]
[1778628826480,51.66,80610.75,0.11,-0.01042,1e-05,1.35505]
[1778628831515,51.66,80605.77,0.11,-0.01047,1e-05,1.36113]
[1778628836551,51.66,80606.34,0.11,-0.01047,1e-05,1.36043]
[1778628841586,51.66,80603.82,0.11,-0.0105,1e-05,1.36352]
[1778628846632,51.66,80592.2,0.11,-0.01062,1e-05,1.37782]
[1778628851664,51.66,80593.32,0.11,-0.01061,1e-05,1.37643]
[1778628856699,51.66,80591.89,0.11,-0.01063,1e-05,1.3782]
[1778628862741,51.66,80590.05,0.11,-0.01065,1e-05,1.38048]
[1778628865071,51.66,80590.92,0.11,-0.01064,1e-05,1.3794]
[1778628865171,51.66,80583.49,0.11,-0.01072,1e-05,1.38861]
[1778628865795,51.66,80583.49,0.11,-0.01072,1e-05,1.38861]
[1778628865891,51.66,80582.29,0.11,-0.01073,1e-05,1.39011]
[1778628871808,51.66,80581.12,0.11,-0.01073,1e-05,1.38934]
[1778628876838,51.66,80583.0,0.11,-0.01071,1e-05,1.38701]
[1778628881873,51.66,80583.77,0.11,-0.0107,1e-05,1.38605]
[1778628886909,51.66,80572.81,0.11,-0.01082,1e-05,1.39972]
[1778628891945,51.66,80559.38,0.11,-0.01098,1e-05,1.41662]
[1778628896982,51.66,80556.22,0.11,-0.01101,1e-05,1.42062]
[1778628902015,51.66,80552.62,0.11,-0.01105,1e-05,1.42519]
[1778628907048,51.66,80556.57,0.11,-0.01101,1e-05,1.42017]
[1778628912084,51.66,80557.37,0.11,-0.011,1e-05,1.41916]
[1778628917118,51.66,80559.03,0.11,-0.01098,1e-05,1.41706]
[1778628922154,51.66,80557.34,0.11,-0.011,1e-05,1.4192]
[1778628927190,51.66,80554.83,0.11,-0.01103,1e-05,1.42238]
[1778628932226,51.66,80554.0,0.11,-0.01102,1e-05,1.42118]
[1778628937260,51.66,80552.55,0.11,-0.01104,1e-05,1.42302]
[1778628942295,51.66,80545.55,0.11,-0.01112,1e-05,1.43193]
[1778628947330,51.66,80544.26,0.11,-0.01113,1e-05,1.43357]
[1778628950353,51.66,80530.88,0.11,-0.01129,1e-05,1.45074]
[1778628955387,51.66,80532.03,0.11,-0.01128,1e-05,1.44926]
[1778628960424,51.66,80537.5,0.11,-0.01121,1e-05,1.44223]
[1778628965460,51.66,80546.25,0.11,-0.01111,1e-05,1.43103]
[1778628970496,51.66,80540.21,0.11,-0.01118,1e-05,1.43875]
[1778628975532,51.66,80536.83,0.11,-0.01122,1e-05,1.44309]
[1778628980572,51.66,80536.82,0.11,-0.01122,1e-05,1.4431]
[1778628985605,51.66,80538.06,0.11,-0.01121,1e-05,1.44151]
[1778628990641,51.66,80538.48,0.11,-0.0112,1e-05,1.44097]
[1778628995677,51.66,80526.44,0.11,-0.01132,1e-05,1.45419]
[1778629000710,51.66,80522.8,0.11,-0.01137,1e-05,1.4589]
[1778629005747,51.66,80523.14,0.11,-0.01136,1e-05,1.45846]
[1778629010781,51.66,80514.12,0.11,-0.01147,1e-05,1.47018]
[1778629015816,51.66,80503.58,0.11,-0.0116,1e-05,1.48398]
[1778629021858,51.66,80498.64,0.11,-0.01165,1e-05,1.49048]
[1778629026893,51.66,80499.61,0.11,-0.01164,1e-05,1.4892]
[1778629031928,51.66,80509.02,0.11,-0.01153,1e-05,1.47684]
[1778629036964,51.66,80503.45,0.11,-0.0116,1e-05,1.48415]
[1778629041998,51.66,80496.86,0.11,-0.01168,1e-05,1.49283]
[1778629047036,51.66,80495.91,0.11,-0.01169,1e-05,1.49408]
[1778629052072,51.66,80495.88,0.11,-0.01167,1e-05,1.49179]
[1778629057107,51.66,80495.16,0.11,-0.01168,1e-05,1.49274]
[1778629062142,51.66,80494.3,0.11,-0.01169,1e-05,1.49388]
[1778629068184,51.66,80494.28,0.11,-0.01169,1e-05,1.4939]
[1778629073705,51.66,80488.6,0.11,-0.01176,1e-05,1.50142]
[1778629076242,51.66,80503.2,0.11,-0.01158,1e-05,1.48215]
[1778629082282,51.66,80509.23,0.11,-0.01151,1e-05,1.47425]
[1778629087317,51.66,80505.77,0.11,-0.01155,1e-05,1.47878]
[1778629092352,51.66,80493.21,0.11,-0.0117,1e-05,1.49532]
[1778629096383,51.66,80478.55,0.11,-0.01188,1e-05,1.51481]
[1778629101416,51.66,80493.3,0.11,-0.0117,1e-05,1.4952]
[1778629106450,51.66,80487.15,0.11,-0.01178,1e-05,1.50335]
[1778629111485,51.66,80488.32,0.11,-0.01174,1e-05,1.49945]
[1778629116520,51.66,80497.18,0.11,-0.01164,1e-05,1.48775]
[1778629121555,51.66,80497.26,0.11,-0.01164,1e-05,1.48764]
[1778629126591,51.66,80497.73,0.11,-0.01163,1e-05,1.48702]
[1778629131625,51.66,80497.11,0.11,-0.01164,1e-05,1.48784]
[1778629136660,51.66,80496.4,0.11,-0.01165,1e-05,1.48877]
[1778629141696,51.66,80495.99,0.11,-0.01165,1e-05,1.48931]
[1778629146731,51.66,80502.0,0.11,-0.01158,1e-05,1.48141]
[1778629151766,51.66,80500.71,0.11,-0.01159,1e-05,1.4831]
[1778629156803,51.66,80505.51,0.11,-0.01154,1e-05,1.47681]
[1778629161836,51.66,80510.23,0.11,-0.01148,1e-05,1.47064]
[1778629166873,51.66,80513.64,0.11,-0.01144,1e-05,1.46619]
[1778629171907,51.66,80520.89,0.11,-0.01134,1e-05,1.45448]
[1778629176944,51.66,80522.58,0.11,-0.01132,1e-05,1.4523]
[1778629181977,51.66,80529.93,0.11,-0.01123,1e-05,1.44283]
[1778629187012,51.66,80532.51,0.11,-0.0112,1e-05,1.43952]
[1778629192047,51.66,80544.58,0.11,-0.01106,1e-05,1.4241]
[1778629197084,51.66,80546.16,0.11,-0.01104,1e-05,1.42209]
[1778629202121,51.66,80551.27,0.11,-0.01099,1e-05,1.41562]
[1778629207159,51.66,80551.8,0.11,-0.01098,1e-05,1.41495]
[1778629212190,51.66,80551.12,0.11,-0.01099,1e-05,1.41581]
[1778629220789,51.66,80550.32,0.11,-0.011,1e-05,1.41682]
[1778629226292,51.66,80549.93,0.11,-0.011,1e-05,1.41731]
[1778629231327,51.66,80551.76,0.11,-0.01096,1e-05,1.41275]
[1778629236362,51.66,80553.42,0.11,-0.01094,1e-05,1.41065]
[1778629241398,51.66,80553.27,0.11,-0.01095,1e-05,1.41084]
[1778629250998,51.66,80553.91,0.11,-0.01094,1e-05,1.41003]
[1778629261069,51.66,80554.29,0.11,-0.01093,1e-05,1.40955]
[1778629271139,51.66,80554.74,0.11,-0.01093,1e-05,1.40898]
[1778629276643,51.66,80555.51,0.11,-0.01092,1e-05,1.40801]
[1778629281680,51.66,80555.67,0.11,-0.01092,1e-05,1.40781]
[1778629286713,51.66,80554.85,0.11,-0.01093,1e-05,1.40885]
[1778629291748,51.66,80539.1,0.11,-0.01109,1e-05,1.42655]
[1778629296786,51.66,80529.67,0.11,-0.0112,1e-05,1.4386]
[1778629301821,51.66,80532.46,0.11,-0.01117,1e-05,1.43502]
[1778629306857,51.66,80531.09,0.11,-0.01118,1e-05,1.43678]
[1778629311891,51.66,80532.08,0.11,-0.01117,1e-05,1.43551]
[1778629316929,51.66,80532.26,0.11,-0.01117,1e-05,1.43528]
[1778629321963,51.66,80534.43,0.11,-0.01115,1e-05,1.43251]
[1778629326997,51.66,80534.8,0.11,-0.01114,1e-05,1.43203]
[1778629334048,51.66,80533.81,0.11,-0.01115,1e-05,1.4333]
[1778629339083,51.66,80532.76,0.11,-0.01116,1e-05,1.43464]
[1778629344119,51.66,80532.97,0.11,-0.01116,1e-05,1.43437]
[1778629351167,51.66,80535.11,0.11,-0.01112,1e-05,1.42936]
[1778629358215,51.66,80534.24,0.11,-0.01113,1e-05,1.43048]
[1778629364258,51.66,80531.98,0.11,-0.01116,1e-05,1.43336]
[1778629369293,51.66,80530.77,0.11,-0.01117,1e-05,1.43491]
[1778629374328,51.66,80527.83,0.11,-0.01121,1e-05,1.43868]
[1778629379364,51.66,80522.51,0.11,-0.01127,1e-05,1.44552]
[1778629384399,51.66,80511.93,0.11,-0.01139,1e-05,1.4592]
[1778629389434,51.66,80514.31,0.11,-0.01136,1e-05,1.45611]
[1778629394470,51.66,80518.98,0.11,-0.01131,1e-05,1.45007]
[1778629399507,51.66,80517.59,0.11,-0.01133,1e-05,1.45187]
[1778629404553,51.66,80514.19,0.11,-0.01137,1e-05,1.45627]
[1778629409588,51.66,80512.37,0.11,-0.01139,1e-05,1.45863]
[1778629414623,51.66,80515.04,0.11,-0.01134,1e-05,1.45287]
[1778629419658,51.66,80519.47,0.11,-0.01129,1e-05,1.44715]
[1778629424693,51.66,80522.06,0.11,-0.01126,1e-05,1.44381]
[1778629429729,51.66,80520.84,0.11,-0.01127,1e-05,1.44538]
[1778629434763,51.66,80517.01,0.11,-0.01131,1e-05,1.45032]
[1778629439798,51.66,80519.49,0.11,-0.01129,1e-05,1.44712]
[1778629445843,51.66,80516.91,0.11,-0.01132,1e-05,1.45045]
[1778629451889,51.66,80512.82,0.11,-0.01136,1e-05,1.45574]
[1778629457931,51.66,80510.19,0.11,-0.0114,1e-05,1.45915]
[1778629462973,51.66,80509.79,0.11,-0.0114,1e-05,1.45967]
[1778629470020,51.66,80516.14,0.11,-0.01132,1e-05,1.45144]
[1778629475057,51.66,80520.67,0.11,-0.01125,1e-05,1.44331]
[1778629476060,51.66,80520.67,0.11,-0.01125,1e-05,1.44331]
[1778629476159,51.66,80521.17,0.11,-0.01125,1e-05,1.44267]
[1778629477142,51.66,80521.17,0.11,-0.01125,1e-05,1.44267]
[1778629477164,51.66,80509.67,0.11,-0.01138,1e-05,1.45752]
[1778629483114,51.66,80500.02,0.11,-0.0115,1e-05,1.47009]
[1778629488148,51.66,80499.24,0.11,-0.01151,1e-05,1.4711]
[1778629493184,51.66,80505.42,0.11,-0.01143,1e-05,1.46304]
[1778629498219,51.66,80503.09,0.11,-0.01146,1e-05,1.46608]
[1778629503255,51.66,80505.21,0.11,-0.01144,1e-05,1.46332]
[1778629506275,51.66,80492.35,0.11,-0.01159,1e-05,1.48013]
[1778629511311,51.66,80490.57,0.11,-0.01161,1e-05,1.48247]
[1778629516345,51.66,80493.73,0.11,-0.01157,1e-05,1.47832]
[1778629521380,51.66,80495.4,0.11,-0.01155,1e-05,1.47613]
[1778629526418,51.66,80497.44,0.11,-0.01153,1e-05,1.47346]
[1778629531453,51.66,80514.2,0.11,-0.01131,1e-05,1.44936]
[1778629536491,51.66,80517.74,0.11,-0.01127,1e-05,1.44479]
[1778629541523,51.66,80525.59,0.11,-0.01118,1e-05,1.43471]
[1778629546558,51.66,80528.95,0.11,-0.01114,1e-05,1.43041]
[1778629551593,51.66,80526.28,0.11,-0.01117,1e-05,1.43383]
[1778629556628,51.66,80525.24,0.11,-0.01118,1e-05,1.43516]
[1778629561665,51.66,80525.65,0.11,-0.01118,1e-05,1.43463]
[1778629566699,51.66,80525.39,0.11,-0.01118,1e-05,1.43497]
[1778629571734,51.66,80518.95,0.11,-0.01126,1e-05,1.44324]
[1778629576769,51.66,80518.77,0.11,-0.01126,1e-05,1.44347]
[1778629581804,51.66,80508.87,0.11,-0.01138,1e-05,1.45626]
[1778629585835,51.66,80494.52,0.11,-0.01155,1e-05,1.47496]
[1778629591881,51.66,80493.89,0.11,-0.01154,1e-05,1.47346]
[1778629596917,51.66,80500.92,0.11,-0.01145,1e-05,1.46428]
[1778629601952,51.66,80499.24,0.11,-0.01147,1e-05,1.46647]
[1778629605980,51.66,80486.23,0.11,-0.01163,1e-05,1.48352]
[1778629611015,51.66,80484.22,0.11,-0.01165,1e-05,1.48617]
[1778629616052,51.66,80481.72,0.11,-0.01168,1e-05,1.48947]
[1778629621087,51.66,80471.64,0.11,-0.01181,1e-05,1.50283]
[1778629626122,51.66,80464.79,0.11,-0.01189,1e-05,1.51197]
[1778629631157,51.66,80461.84,0.11,-0.01193,1e-05,1.51592]
[1778629636192,51.66,80461.67,0.11,-0.01193,1e-05,1.51615]
[1778629641227,51.66,80462.32,0.11,-0.01192,1e-05,1.51528]
[1778629646263,51.66,80455.33,0.11,-0.01201,1e-05,1.52466]
[1778629651261,51.66,80454.39,0.11,-0.01202,1e-05,1.52593]
[1778629651342,51.66,80455.9,0.11,-0.01198,1e-05,1.52152]
[1778629652476,51.66,80455.9,0.11,-0.01198,1e-05,1.52152]
[1778629653312,51.66,80454.96,0.11,-0.01199,1e-05,1.52279]
[1778629656333,51.66,80471.65,0.11,-0.01179,1e-05,1.50047]
[1778629661368,51.66,80479.69,0.11,-0.01169,1e-05,1.48981]
[1778629666403,51.66,80471.94,0.11,-0.01178,1e-05,1.50008]
[1778629671438,51.66,80468.34,0.11,-0.01183,1e-05,1.50487]
[1778629676473,51.66,80461.99,0.11,-0.01191,1e-05,1.51335]
[1778629681508,51.66,80455.46,0.11,-0.01199,1e-05,1.52211]
[1778629686544,51.66,80452.76,0.11,-0.01202,1e-05,1.52575]
[1778629691578,51.66,80455.66,0.11,-0.01198,1e-05,1.52184]
[1778629696612,51.66,80454.39,0.11,-0.012,1e-05,1.52355]
[1778629702655,51.66,80455.02,0.11,-0.01199,1e-05,1.52271]
[1778629707690,51.66,80444.56,0.11,-0.01212,1e-05,1.53683]
[1778629712725,51.66,80440.15,0.11,-0.01216,1e-05,1.54042]
[1778629717760,51.66,80439.45,0.11,-0.01217,1e-05,1.54137]
[1778629723936,51.66,80439.91,0.11,-0.01216,1e-05,1.54075]
[1778629729844,51.66,80439.54,0.11,-0.01217,1e-05,1.54125]
[1778629734880,51.66,80439.23,0.11,-0.01217,1e-05,1.54167]
[1778629739915,51.66,80445.75,0.11,-0.01209,1e-05,1.53283]
[1778629744950,51.66,80446.84,0.11,-0.01208,1e-05,1.53136]
[1778629749985,51.66,80462.66,0.11,-0.01188,1e-05,1.51009]
[1778629755021,51.66,80469.69,0.11,-0.01179,1e-05,1.50072]
[1778629760054,51.66,80475.93,0.11,-0.01172,1e-05,1.49244]
[1778629765090,51.66,80475.89,0.11,-0.01172,1e-05,1.4925]
[1778629770125,51.66,80476.42,0.11,-0.01171,1e-05,1.4918]
[1778629775166,51.66,80479.56,0.11,-0.01166,1e-05,1.48531]
[1778629780195,51.66,80481.79,0.11,-0.01163,1e-05,1.48237]
[1778629785230,51.66,80483.68,0.11,-0.01161,1e-05,1.47988]
[1778629790265,51.66,80486.23,0.11,-0.01158,1e-05,1.47653]
[1778629795300,51.66,80487.44,0.11,-0.01156,1e-05,1.47494]
[1778629800335,51.66,80488.42,0.11,-0.01155,1e-05,1.47366]
[1778629805370,51.66,80495.94,0.11,-0.01146,1e-05,1.46383]
[1778629810406,51.66,80498.97,0.11,-0.01142,1e-05,1.45989]
[1778629815441,51.66,80498.62,0.11,-0.01143,1e-05,1.46034]
[1778629820476,51.66,80498.87,0.11,-0.01143,1e-05,1.46002]
[1778629825516,51.66,80500.95,0.11,-0.0114,1e-05,1.45731]
[1778629830551,51.66,80499.53,0.11,-0.01142,1e-05,1.45916]
[1778629835586,51.66,80498.95,0.11,-0.01141,1e-05,1.4576]
[1778629840621,51.66,80490.22,0.11,-0.01151,1e-05,1.46898]
[1778629845657,51.66,80484.88,0.11,-0.01157,1e-05,1.47598]
[1778629850691,51.66,80474.82,0.11,-0.0117,1e-05,1.48923]
[1778629855727,51.66,80472.64,0.11,-0.01172,1e-05,1.49211]
[1778629860766,51.66,80470.99,0.11,-0.01174,1e-05,1.4943]
[1778629865796,51.66,80475.36,0.11,-0.01169,1e-05,1.48851]
[1778629870831,51.66,80480.43,0.11,-0.01163,1e-05,1.48182]
[1778629875866,51.66,80481.18,0.11,-0.01162,1e-05,1.48084]
[1778629880901,51.66,80474.66,0.11,-0.0117,1e-05,1.48944]
[1778629886943,51.66,80471.67,0.11,-0.01173,1e-05,1.49339]
[1778629892991,51.66,80469.67,0.11,-0.01174,1e-05,1.4937]
[1778629899033,51.66,80470.84,0.11,-0.01173,1e-05,1.49215]
[1778629904068,51.66,80462.84,0.11,-0.01182,1e-05,1.50277]
[1778629910110,51.66,80461.97,0.11,-0.01184,1e-05,1.50393]
[1778629915660,51.66,80463.63,0.11,-0.01181,1e-05,1.50172]
[1778629922194,51.66,80462.75,0.11,-0.01183,1e-05,1.50289]
[1778629928236,51.66,80462.3,0.11,-0.01183,1e-05,1.50349]
[1778629935800,51.66,80461.78,0.11,-0.01184,1e-05,1.50419]
[1778629941327,51.66,80451.6,0.11,-0.01196,1e-05,1.51781]
[1778629946365,51.66,80447.52,0.11,-0.01201,1e-05,1.52329]
[1778629951409,51.66,80447.3,0.11,-0.012,1e-05,1.52121]
[1778629956441,51.66,80457.35,0.11,-0.01187,1e-05,1.50774]
[1778629961505,51.66,80458.26,0.11,-0.01186,1e-05,1.50652]
[1778629966540,51.66,80459.71,0.11,-0.01184,1e-05,1.50459]
[1778629971575,51.66,80461.48,0.11,-0.01182,1e-05,1.50223]
[1778629977617,51.66,80461.52,0.11,-0.01182,1e-05,1.50217]
[1778629982652,51.66,80474.72,0.11,-0.01166,1e-05,1.48468]
[1778629987687,51.66,80479.91,0.11,-0.0116,1e-05,1.47784]
[1778629992722,51.66,80481.23,0.11,-0.01158,1e-05,1.47611]
[1778629998764,51.66,80483.39,0.11,-0.01156,1e-05,1.47327]
[1778630003800,51.66,80484.48,0.11,-0.01154,1e-05,1.47185]
[1778630008834,51.66,80485.34,0.11,-0.01153,1e-05,1.47072]
[1778630013869,51.66,80488.28,0.11,-0.01148,1e-05,1.46455]
[1778630018907,51.66,80489.97,0.11,-0.01146,1e-05,1.46235]
[1778630023939,51.66,80495.58,0.11,-0.01139,1e-05,1.45505]
[1778630028974,51.66,80497.88,0.11,-0.01137,1e-05,1.45207]
[1778630034009,51.66,80499.58,0.11,-0.01135,1e-05,1.44987]
[1778630039044,51.66,80498.25,0.11,-0.01136,1e-05,1.45159]
[1778630043073,51.66,80479.8,0.11,-0.01158,1e-05,1.47565]
[1778630048107,51.66,80475.82,0.11,-0.01163,1e-05,1.48089]
[1778630053141,51.66,80473.52,0.11,-0.01166,1e-05,1.48392]
[1778630059184,51.66,80471.6,0.11,-0.01168,1e-05,1.48645]
[1778630064220,51.66,80470.51,0.11,-0.0117,1e-05,1.48789]
[1778630070261,51.66,80469.62,0.11,-0.01171,1e-05,1.48907]
[1778630075297,51.66,80469.7,0.11,-0.01169,1e-05,1.48662]
[1778630078318,51.66,80468.73,0.11,-0.0117,1e-05,1.4879]
[1778630080331,51.66,80468.36,0.11,-0.0117,1e-05,1.48839]
[1778630085366,51.66,80466.78,0.11,-0.01172,1e-05,1.49048]
[1778630087068,51.66,80466.51,0.11,-0.01173,1e-05,1.49084]
[1778630087380,51.66,80466.32,0.11,-0.01173,1e-05,1.49109]
[1778630088241,51.66,80466.32,0.11,-0.01173,1e-05,1.49109]
[1778630088531,51.66,80466.21,0.11,-0.01173,1e-05,1.49124]
[1778630095435,51.66,80465.37,0.11,-0.01174,1e-05,1.49235]
[1778630101478,51.66,80463.59,0.11,-0.01176,1e-05,1.49471]
[1778630106513,51.66,80458.07,0.11,-0.01183,1e-05,1.50205]
[1778630111548,51.66,80454.14,0.11,-0.01188,1e-05,1.5073]
[1778630116582,51.66,80456.78,0.11,-0.01185,1e-05,1.50377]
[1778630122625,51.66,80458.18,0.11,-0.01183,1e-05,1.50191]
[1778630127660,51.66,80458.92,0.11,-0.01182,1e-05,1.50092]
[1778630132694,51.66,80459.38,0.11,-0.0118,1e-05,1.49795]
[1778630137732,51.66,80453.68,0.11,-0.01187,1e-05,1.50555]
[1778630142767,51.66,80455.39,0.11,-0.01184,1e-05,1.50326]
[1778630147803,51.66,80455.94,0.11,-0.01184,1e-05,1.50253]
[1778630155859,51.66,80456.84,0.11,-0.01183,1e-05,1.50133]
[1778630160895,51.66,80457.78,0.11,-0.01181,1e-05,1.50008]
[1778630165929,51.66,80458.3,0.11,-0.01181,1e-05,1.49939]
[1778630177006,51.66,80459.11,0.11,-0.0118,1e-05,1.49831]
[1778630182041,51.66,80461.86,0.11,-0.01177,1e-05,1.49466]
[1778630187565,51.66,80459.5,0.11,-0.01179,1e-05,1.49779]
[1778630193118,51.66,80460.13,0.11,-0.01177,1e-05,1.4946]
[1778630198153,51.66,80460.11,0.11,-0.01177,1e-05,1.49462]
[1778630203188,51.66,80469.29,0.11,-0.01166,1e-05,1.48248]
[1778630208223,51.66,80472.86,0.11,-0.01161,1e-05,1.47777]
[1778630213258,51.66,80477.06,0.11,-0.01156,1e-05,1.47226]
[1778630218293,51.66,80478.96,0.11,-0.01154,1e-05,1.46977]
[1778630223328,51.66,80482.48,0.11,-0.0115,1e-05,1.46516]
[1778630228365,51.66,80485.82,0.11,-0.01146,1e-05,1.46081]
[1778630236420,51.66,80487.06,0.11,-0.01144,1e-05,1.45919]
[1778630241455,51.66,80488.17,0.11,-0.01143,1e-05,1.45775]
[1778630247990,51.66,80488.17,0.11,-0.01143,1e-05,1.45775]
[1778630253539,51.66,80499.28,0.11,-0.01128,1e-05,1.44105]
[1778630258574,51.66,80499.08,0.11,-0.01128,1e-05,1.44131]
[1778630264615,51.66,80498.0,0.11,-0.0113,1e-05,1.4427]
[1778630269651,51.66,80499.07,0.11,-0.01128,1e-05,1.44132]
[1778630274686,51.66,80499.81,0.11,-0.01128,1e-05,1.44037]
[1778630279721,51.66,80505.06,0.11,-0.01121,1e-05,1.43362]
[1778630284758,51.66,80505.69,0.11,-0.01121,1e-05,1.43281]
[1778630289793,51.66,80506.36,0.11,-0.0112,1e-05,1.43195]
[1778630295836,51.66,80505.78,0.11,-0.01121,1e-05,1.43269]
[1778630303890,51.66,80504.49,0.11,-0.01122,1e-05,1.43435]
[1778630309933,51.66,80504.85,0.11,-0.01122,1e-05,1.43389]
[1778630314969,51.66,80505.76,0.11,-0.01119,1e-05,1.43043]
[1778630320010,51.66,80506.48,0.11,-0.01118,1e-05,1.42951]
[1778630325039,51.66,80505.28,0.11,-0.01119,1e-05,1.43104]
[1778630328060,51.66,80492.65,0.11,-0.01134,1e-05,1.44731]
[1778630336129,51.66,80492.62,0.11,-0.01134,1e-05,1.44735]
[1778630341164,51.66,80493.51,0.11,-0.01133,1e-05,1.4462]
[1778630348213,51.66,80493.92,0.11,-0.01133,1e-05,1.44567]
[1778630355262,51.66,80493.57,0.11,-0.01133,1e-05,1.44612]
[1778630360297,51.66,80493.49,0.11,-0.01133,1e-05,1.44623]
[1778630365336,51.66,80496.71,0.11,-0.01129,1e-05,1.44207]
[1778630370367,51.66,80494.87,0.11,-0.01132,1e-05,1.44444]
[1778630376409,51.66,80494.59,0.11,-0.0113,1e-05,1.4425]
[1778630382453,51.66,80494.17,0.11,-0.01131,1e-05,1.44304]
[1778630388976,51.66,80493.99,0.11,-0.01131,1e-05,1.44328]
[1778630394536,51.66,80493.96,0.11,-0.01131,1e-05,1.44331]
[1778630401584,51.66,80493.71,0.11,-0.01131,1e-05,1.44364]
[1778630404605,51.66,80493.92,0.11,-0.01131,1e-05,1.44337]
[1778630409642,51.66,80498.05,0.11,-0.01126,1e-05,1.43804]
[1778630414676,51.66,80493.58,0.11,-0.01131,1e-05,1.4438]
[1778630419710,51.66,80498.99,0.11,-0.01125,1e-05,1.43683]
[1778630424745,51.66,80511.65,0.11,-0.0111,1e-05,1.42062]
[1778630429784,51.66,80515.92,0.11,-0.01105,1e-05,1.41518]
[1778630434818,51.66,80511.05,0.11,-0.01109,1e-05,1.4191]
[1778630439852,51.66,80509.35,0.11,-0.01111,1e-05,1.42127]
[1778630441954,51.66,80511.18,0.11,-0.01109,1e-05,1.41894]
[1778630442268,51.66,80511.18,0.11,-0.01109,1e-05,1.41894]
[1778630441970,51.66,80519.92,0.11,-0.01099,1e-05,1.40784]
[1778630442875,51.66,80519.92,0.11,-0.01099,1e-05,1.40784]
[1778630444306,51.66,80519.92,0.11,-0.01099,1e-05,1.40784]
[1778630444887,51.66,80519.87,0.11,-0.01099,1e-05,1.4079]
[1778630449922,51.66,80515.17,0.11,-0.01104,1e-05,1.41386]
[1778630454958,51.66,80519.12,0.11,-0.011,1e-05,1.40885]
[1778630459993,51.66,80517.12,0.11,-0.01102,1e-05,1.41139]
[1778630465028,51.66,80515.34,0.11,-0.01104,1e-05,1.41365]
[1778630470062,51.66,80512.79,0.11,-0.01107,1e-05,1.41689]
[1778630475106,51.66,80517.81,0.11,-0.01101,1e-05,1.41051]
[1778630480133,51.66,80519.88,0.11,-0.01099,1e-05,1.40789]
[1778630485171,51.66,80520.21,0.11,-0.01099,1e-05,1.40747]
[1778630490210,51.66,80521.56,0.11,-0.01097,1e-05,1.40577]
[1778630495245,51.66,80519.02,0.11,-0.01098,1e-05,1.40671]
[1778630500280,51.66,80520.61,0.11,-0.01096,1e-05,1.4047]
[1778630505315,51.66,80514.51,0.11,-0.01103,1e-05,1.41243]
[1778630509342,51.66,80502.25,0.11,-0.01118,1e-05,1.42806]
[1778630514378,51.66,80499.95,0.11,-0.0112,1e-05,1.43101]
[1778630519903,51.66,80495.1,0.11,-0.01126,1e-05,1.43724]
[1778630523457,51.66,80472.54,0.11,-0.01153,1e-05,1.46653]
[1778630524459,51.66,80460.17,0.11,-0.01168,1e-05,1.48279]
[1778630526474,51.66,80447.75,0.11,-0.01183,1e-05,1.49927]
[1778630531508,51.66,80449.96,0.11,-0.0118,1e-05,1.49633]
[1778630536544,51.66,80464.7,0.11,-0.01162,1e-05,1.47682]
[1778630541579,51.66,80472.97,0.11,-0.01152,1e-05,1.46597]
[1778630546616,51.66,80472.15,0.11,-0.01153,1e-05,1.46704]
[1778630548628,51.66,80458.53,0.11,-0.0117,1e-05,1.48496]
[1778630553665,51.66,80447.93,0.11,-0.01181,1e-05,1.49667]
[1778630558250,51.66,80447.35,0.11,-0.01182,1e-05,1.49744]
[1778630558296,51.66,80447.35,0.11,-0.01182,1e-05,1.49744]
[1778630558374,51.66,80447.47,0.11,-0.01182,1e-05,1.49728]
[1778630558881,51.66,80447.47,0.11,-0.01182,1e-05,1.49728]
[1778630558975,51.66,80447.65,0.11,-0.01181,1e-05,1.49704]
[1778630559727,51.66,80447.65,0.11,-0.01181,1e-05,1.49704]
[1778630559816,51.66,80447.99,0.11,-0.01181,1e-05,1.49659]
[1778630565747,51.66,80444.83,0.11,-0.01185,1e-05,1.5008]
[1778630571791,51.66,80449.43,0.11,-0.01179,1e-05,1.49467]
[1778630576828,51.66,80439.68,0.11,-0.01191,1e-05,1.50768]
[1778630581862,51.66,80436.48,0.11,-0.01195,1e-05,1.51197]
[1778630586897,51.66,80433.21,0.11,-0.01199,1e-05,1.51636]
[1778630591931,51.66,80426.86,0.11,-0.01207,1e-05,1.52493]
[1778630596967,51.66,80421.17,0.11,-0.01214,1e-05,1.53263]
[1778630602002,51.66,80423.29,0.11,-0.01212,1e-05,1.52976]
[1778630607040,51.66,80419.07,0.11,-0.01217,1e-05,1.53548]
[1778630612078,51.66,80415.21,0.11,-0.0122,1e-05,1.53833]
[1778630617112,51.66,80425.99,0.11,-0.01206,1e-05,1.52371]
[1778630622146,51.66,80420.17,0.11,-0.01214,1e-05,1.53159]
[1778630627182,51.66,80412.87,0.11,-0.01223,1e-05,1.54152]
[1778630632217,51.66,80417.6,0.11,-0.01217,1e-05,1.53508]
[1778630637252,51.66,80412.22,0.11,-0.01224,1e-05,1.5424]
[1778630642287,51.66,80423.27,0.11,-0.0121,1e-05,1.52739]
[1778630647323,51.66,80429.25,0.11,-0.01202,1e-05,1.51931]
[1778630650117,51.66,80429.67,0.11,-0.01202,1e-05,1.51875]
[1778630650346,51.66,80429.95,0.11,-0.01201,1e-05,1.51837]
[1778630655378,51.66,80428.19,0.11,-0.01204,1e-05,1.52074]
[1778630657554,51.66,80425.98,0.11,-0.01206,1e-05,1.52372]
[1778630658159,51.66,80425.98,0.11,-0.01206,1e-05,1.52372]
[1778630665448,51.66,80429.48,0.11,-0.01202,1e-05,1.519]
[1778630670484,51.66,80434.25,0.11,-0.01196,1e-05,1.51258]
[1778630675518,51.66,80433.84,0.11,-0.01195,1e-05,1.51076]
[1778630680553,51.66,80435.6,0.11,-0.01193,1e-05,1.5084]
[1778630685594,51.66,80445.85,0.11,-0.0118,1e-05,1.49471]
[1778630691112,51.66,80446.37,0.11,-0.01179,1e-05,1.49402]
[1778630696670,51.66,80454.56,0.11,-0.01169,1e-05,1.48316]
[1778630698064,51.66,80454.56,0.11,-0.01169,1e-05,1.48316]
[1778630698129,51.66,80454.56,0.11,-0.01169,1e-05,1.48316]
[1778630706740,51.66,80462.38,0.11,-0.0116,1e-05,1.47285]
[1778630711777,51.66,80462.04,0.11,-0.0116,1e-05,1.4733]
[1778630717821,51.66,80466.53,0.11,-0.01155,1e-05,1.46741]
[1778630722863,51.66,80486.38,0.11,-0.01131,1e-05,1.44158]
[1778630728895,51.66,80493.68,0.11,-0.01123,1e-05,1.43218]
[1778630733932,51.66,80490.83,0.11,-0.01124,1e-05,1.43355]
[1778630738967,51.66,80482.12,0.11,-0.01134,1e-05,1.44478]
[1778630744001,51.66,80477.39,0.11,-0.0114,1e-05,1.45091]
[1778630749034,51.66,80479.14,0.11,-0.01138,1e-05,1.44864]
[1778630754070,51.66,80473.27,0.11,-0.01145,1e-05,1.45627]
[1778630759106,51.66,80466.76,0.11,-0.01153,1e-05,1.46477]
[1778630764140,51.66,80466.64,0.11,-0.01153,1e-05,1.46493]
[1778630769176,51.66,80466.45,0.11,-0.01153,1e-05,1.46518]
[1778630774210,51.66,80466.9,0.11,-0.01153,1e-05,1.46459]
[1778630779245,51.66,80465.63,0.11,-0.01154,1e-05,1.46625]
[1778630784281,51.66,80464.57,0.11,-0.01155,1e-05,1.46764]
[1778630789316,51.66,80462.36,0.11,-0.01158,1e-05,1.47054]
[1778630794351,51.66,80453.53,0.11,-0.01167,1e-05,1.47982]
[1778630799386,51.66,80455.88,0.11,-0.01164,1e-05,1.47672]
[1778630804422,51.66,80456.83,0.11,-0.01163,1e-05,1.47547]
[1778630809458,51.66,80460.52,0.11,-0.01159,1e-05,1.47062]
[1778630814493,51.66,80462.79,0.11,-0.01156,1e-05,1.46764]
[1778630820535,51.66,80462.42,0.11,-0.01156,1e-05,1.46812]
[1778630825570,51.66,80467.53,0.11,-0.0115,1e-05,1.46144]
[1778630830605,51.66,80467.64,0.11,-0.0115,1e-05,1.46129]
[1778630835640,51.66,80469.87,0.11,-0.01147,1e-05,1.45838]
[1778630840675,51.66,80477.22,0.11,-0.01139,1e-05,1.44882]
[1778630845710,51.66,80480.69,0.11,-0.01134,1e-05,1.44432]
[1778630848731,51.66,80493.37,0.11,-0.01119,1e-05,1.42799]
[1778630853766,51.66,80484.32,0.11,-0.01128,1e-05,1.43733]
[1778630858800,51.66,80486.7,0.11,-0.01126,1e-05,1.43426]
[1778630863836,51.66,80484.65,0.11,-0.01128,1e-05,1.4369]
[1778630869879,51.66,80485.92,0.11,-0.01127,1e-05,1.43526]
[1778630874913,51.66,80489.25,0.11,-0.01123,1e-05,1.43098]
[1778630879949,51.66,80494.0,0.11,-0.01117,1e-05,1.42489]
[1778630884985,51.66,80496.23,0.11,-0.01114,1e-05,1.42204]
[1778630890021,51.66,80484.82,0.11,-0.01128,1e-05,1.43668]
[1778630895061,51.66,80481.72,0.11,-0.01131,1e-05,1.44068]
[1778630900093,51.66,80481.24,0.11,-0.01132,1e-05,1.4413]
[1778630905128,51.66,80486.39,0.11,-0.01126,1e-05,1.43466]
[1778630910161,51.66,80487.02,0.11,-0.01125,1e-05,1.43385]
[1778630915195,51.66,80489.49,0.11,-0.01121,1e-05,1.42838]
[1778630920231,51.66,80499.64,0.11,-0.01109,1e-05,1.4154]
[1778630925266,51.66,80508.6,0.11,-0.01098,1e-05,1.40403]
[1778630930302,51.66,80508.82,0.11,-0.01098,1e-05,1.40375]
[1778630935336,51.66,80503.37,0.11,-0.01104,1e-05,1.41066]
[1778630940371,51.66,80498.0,0.11,-0.01111,1e-05,1.41749]
[1778630945406,51.66,80491.55,0.11,-0.01118,1e-05,1.42573]
[1778630950442,51.66,80487.43,0.11,-0.01123,1e-05,1.43102]
[1778630955476,51.66,80493.23,0.11,-0.01116,1e-05,1.42358]
[1778630960512,51.66,80491.19,0.11,-0.01119,1e-05,1.4262]
[1778630965546,51.66,80478.71,0.11,-0.01133,1e-05,1.44226]
[1778630970581,51.66,80471.02,0.11,-0.01142,1e-05,1.45224]
[1778630975616,51.66,80471.42,0.11,-0.0114,1e-05,1.4494]
[1778630981661,51.66,80470.06,0.11,-0.01142,1e-05,1.45116]
[1778630986696,51.66,80468.54,0.11,-0.01144,1e-05,1.45314]
[1778630989716,51.66,80454.81,0.11,-0.0116,1e-05,1.4711]
[1778630994752,51.66,80453.13,0.11,-0.01162,1e-05,1.47331]
[1778630999787,51.66,80453.04,0.11,-0.01162,1e-05,1.47343]
[1778631004822,51.66,80452.16,0.11,-0.01163,1e-05,1.47459]
[1778631009858,51.66,80452.37,0.11,-0.01163,1e-05,1.47431]
[1778631015900,51.66,80450.18,0.11,-0.01166,1e-05,1.4772]
[1778631023471,51.66,80448.52,0.11,-0.01168,1e-05,1.47939]
[1778631031006,51.66,80446.57,0.11,-0.01168,1e-05,1.47961]
[1778631036040,51.66,80455.38,0.11,-0.01158,1e-05,1.46801]
[1778631041075,51.66,80459.68,0.11,-0.01153,1e-05,1.46237]
[1778631047117,51.66,80463.07,0.11,-0.01148,1e-05,1.45794]
[1778631052152,51.66,80472.43,0.11,-0.01137,1e-05,1.44577]
[1778631057187,51.66,80473.26,0.11,-0.01136,1e-05,1.44469]
[1778631062074,51.66,80473.53,0.11,-0.01136,1e-05,1.44434]
[1778631062223,51.66,80473.56,0.11,-0.01136,1e-05,1.4443]
[1778631067258,51.66,80476.62,0.11,-0.01132,1e-05,1.44034]
[1778631072292,51.66,80488.16,0.11,-0.01119,1e-05,1.42549]
[1778631077327,51.66,80479.6,0.11,-0.01129,1e-05,1.4365]
[1778631082363,51.66,80471.42,0.11,-0.01138,1e-05,1.44708]
[1778631087397,51.66,80475.24,0.11,-0.01134,1e-05,1.44213]
[1778631092432,51.66,80469.5,0.11,-0.01139,1e-05,1.44725]
[1778631097598,51.66,80464.39,0.11,-0.01145,1e-05,1.45389]
[1778631097699,51.66,80463.8,0.11,-0.01146,1e-05,1.45466]
[1778631104040,51.66,80462.96,0.11,-0.01147,1e-05,1.45576]
[1778631109552,51.66,80463.69,0.11,-0.01146,1e-05,1.45481]
[1778631114589,51.66,80463.7,0.11,-0.01146,1e-05,1.45479]
[1778631119623,51.66,80462.96,0.11,-0.01147,1e-05,1.45576]
[1778631124657,51.66,80476.58,0.11,-0.01131,1e-05,1.43809]
[1778631129692,51.66,80482.18,0.11,-0.01124,1e-05,1.43087]
[1778631134729,51.66,80482.24,0.11,-0.01124,1e-05,1.43079]
[1778631139763,51.66,80488.16,0.11,-0.01117,1e-05,1.4232]
[1778631144798,51.66,80488.53,0.11,-0.01116,1e-05,1.42272]
[1778631149833,51.66,80488.82,0.11,-0.01116,1e-05,1.42235]
[1778631154868,51.66,80489.93,0.11,-0.01113,1e-05,1.41864]
[1778631159903,51.66,80488.75,0.11,-0.01115,1e-05,1.42015]
[1778631163931,51.66,80474.81,0.11,-0.01131,1e-05,1.43806]
[1778631165945,51.66,80474.65,0.11,-0.01131,1e-05,1.43827]
[1778631169974,51.66,80473.81,0.11,-0.01132,1e-05,1.43935]
[1778631174002,51.66,80460.95,0.11,-0.01147,1e-05,1.45605]
[1778631179037,51.66,80455.73,0.11,-0.01154,1e-05,1.46287]
[1778631184078,51.66,80455.59,0.11,-0.01154,1e-05,1.46306]
[1778631189113,51.66,80454.51,0.11,-0.01155,1e-05,1.46447]
[1778631194671,51.66,80454.26,0.11,-0.01155,1e-05,1.4648]
[1778631200190,51.66,80451.71,0.11,-0.01159,1e-05,1.46815]
[1778631205225,51.66,80450.25,0.11,-0.0116,1e-05,1.47006]
[1778631210261,51.66,80440.0,0.11,-0.01173,1e-05,1.48359]
[1778631214818,51.66,80417.5,0.11,-0.01199,1e-05,1.51125]
[1778631220331,51.66,80420.85,0.11,-0.01195,1e-05,1.50675]
[1778631225366,51.66,80422.56,0.11,-0.01193,1e-05,1.50446]
[1778631230401,51.66,80431.33,0.11,-0.01182,1e-05,1.49274]
[1778631236443,51.66,80437.1,0.11,-0.01175,1e-05,1.48507]
[1778631241478,51.66,80437.1,0.11,-0.01175,1e-05,1.48507]
[1778631246525,51.66,80443.97,0.11,-0.01166,1e-05,1.47599]
[1778631251563,51.66,80444.67,0.11,-0.01165,1e-05,1.47506]
[1778631256597,51.66,80443.26,0.11,-0.01167,1e-05,1.47692]
[1778631261632,51.66,80443.31,0.11,-0.01167,1e-05,1.47686]
[1778631266668,51.66,80442.12,0.11,-0.01168,1e-05,1.47843]
[1778631271711,51.66,80441.02,0.11,-0.01168,1e-05,1.47753]
[1778631276746,51.66,80440.27,0.11,-0.01169,1e-05,1.47852]
[1778631281781,51.66,80439.52,0.11,-0.0117,1e-05,1.47951]
[1778631286815,51.66,80440.03,0.11,-0.01169,1e-05,1.47884]
[1778631291854,51.66,80440.14,0.11,-0.01169,1e-05,1.47869]
[1778631295890,51.66,80452.57,0.11,-0.01154,1e-05,1.46234]
[1778631300925,51.66,80448.5,0.11,-0.01159,1e-05,1.46768]
[1778631305962,51.66,80444.5,0.11,-0.01164,1e-05,1.47294]
[1778631309066,51.66,80450.93,0.11,-0.01156,1e-05,1.46449]
[1778631309163,51.66,80456.13,0.11,-0.0115,1e-05,1.45768]
[1778631310260,51.66,80456.13,0.11,-0.0115,1e-05,1.45768]
[1778631310995,51.66,80457.8,0.11,-0.01148,1e-05,1.4555]
[1778631316031,51.66,80456.91,0.11,-0.01149,1e-05,1.45666]
[1778631321066,51.66,80457.72,0.11,-0.01148,1e-05,1.4556]
[1778631326101,51.66,80457.63,0.11,-0.01148,1e-05,1.45572]
[1778631331136,51.66,80458.47,0.11,-0.01145,1e-05,1.4523]
[1778631336172,51.66,80465.26,0.11,-0.01137,1e-05,1.44347]
[1778631341210,51.66,80470.33,0.11,-0.01131,1e-05,1.43691]
[1778631346245,51.66,80474.58,0.11,-0.01126,1e-05,1.43143]
[1778631351280,51.66,80477.28,0.11,-0.01123,1e-05,1.42796]
[1778631356315,51.66,80482.46,0.11,-0.01117,1e-05,1.42132]
[1778631361350,51.66,80485.45,0.11,-0.01113,1e-05,1.4175]
[1778631366385,51.66,80486.57,0.11,-0.01112,1e-05,1.41607]
[1778631371420,51.66,80491.69,0.11,-0.01106,1e-05,1.40954]
[1778631378470,51.66,80491.8,0.11,-0.01106,1e-05,1.4094]
[1778631383506,51.66,80491.82,0.11,-0.01106,1e-05,1.40938]
[1778631390552,51.66,80493.8,0.11,-0.01103,1e-05,1.40686]
[1778631396086,51.66,80493.42,0.11,-0.01102,1e-05,1.40507]
[1778631403644,51.66,80493.37,0.11,-0.01102,1e-05,1.40513]
[1778631407672,51.66,80512.39,0.11,-0.0108,1e-05,1.38117]
[1778631409074,51.66,80527.41,0.11,-0.01063,1e-05,1.36249]
[1778631414722,51.66,80528.71,0.11,-0.01062,1e-05,1.36089]
[1778631419756,51.66,80528.69,0.11,-0.01062,1e-05,1.36091]
[1778631424791,51.66,80526.68,0.11,-0.01064,1e-05,1.3634]
[1778631429826,51.66,80523.77,0.11,-0.01067,1e-05,1.367]
[1778631434861,51.66,80527.19,0.11,-0.01064,1e-05,1.36277]
[1778631439896,51.66,80531.65,0.11,-0.01059,1e-05,1.35726]
[1778631444931,51.66,80550.1,0.11,-0.01038,1e-05,1.33467]
[1778631449967,51.66,80546.43,0.11,-0.01042,1e-05,1.33914]
[1778631455002,51.66,80543.17,0.11,-0.01044,1e-05,1.34091]
[1778631460042,51.66,80546.25,0.11,-0.01041,1e-05,1.33715]
[1778631465087,51.66,80550.9,0.11,-0.01036,1e-05,1.3315]
[1778631470122,51.66,80551.78,0.11,-0.01035,1e-05,1.33043]
[1778631475158,51.66,80560.68,0.11,-0.01025,1e-05,1.31967]
[1778631480192,51.66,80559.34,0.11,-0.01026,1e-05,1.32128]
[1778631486234,51.66,80555.49,0.11,-0.01031,1e-05,1.32594]
[1778631491269,51.66,80559.37,0.11,-0.01026,1e-05,1.32125]
[1778631496305,51.66,80560.9,0.11,-0.01025,1e-05,1.3194]
[1778631501339,51.66,80560.32,0.11,-0.01025,1e-05,1.3201]
[1778631506374,51.66,80560.6,0.11,-0.01025,1e-05,1.31977]
[1778631511409,51.66,80563.83,0.11,-0.0102,1e-05,1.3137]
[1778631516444,51.66,80565.11,0.11,-0.01018,1e-05,1.31216]
[1778631521479,51.66,80554.45,0.11,-0.0103,1e-05,1.325]
[1778631527062,51.66,80554.52,0.11,-0.0103,1e-05,1.32492]
[1778631532556,51.66,80565.52,0.11,-0.01018,1e-05,1.31167]
[1778631537593,51.66,80576.72,0.11,-0.01006,1e-05,1.29829]
[1778631540188,51.66,80589.48,0.11,-0.00992,1e-05,1.28319]
[1778631544641,51.66,80603.16,0.11,-0.00978,1e-05,1.26716]
[1778631547201,51.66,80621.49,0.11,-0.00959,1e-05,1.24594]
[1778631552698,51.66,80608.79,0.11,-0.00972,1e-05,1.26061]
[1778631557733,51.66,80611.0,0.11,-0.0097,1e-05,1.25805]
[1778631563775,51.66,80612.15,0.11,-0.00969,1e-05,1.25672]
[1778631568810,51.66,80600.22,0.11,-0.00981,1e-05,1.27059]
[1778631573846,51.66,80600.78,0.11,-0.00979,1e-05,1.26781]
[1778631578880,51.66,80581.61,0.11,-0.00999,1e-05,1.29034]
[1778631583915,51.66,80578.78,0.11,-0.01002,1e-05,1.29369]
[1778631588949,51.66,80579.08,0.11,-0.01002,1e-05,1.29333]
[1778631593985,51.66,80577.47,0.11,-0.01004,1e-05,1.29524]
[1778631599021,51.66,80585.22,0.11,-0.00995,1e-05,1.28607]
[1778631601038,51.66,80598.79,0.11,-0.00981,1e-05,1.27013]
[1778631606072,51.66,80612.62,0.11,-0.00967,1e-05,1.25406]
[1778631611108,51.66,80608.93,0.11,-0.0097,1e-05,1.25833]
[1778631616143,51.66,80603.65,0.11,-0.00976,1e-05,1.26447]
[1778631621178,51.66,80598.29,0.11,-0.00982,1e-05,1.27072]
[1778631626214,51.66,80596.08,0.11,-0.00984,1e-05,1.2733]
[1778631631249,51.66,80596.41,0.11,-0.00982,1e-05,1.27078]
[1778631636283,51.66,80594.96,0.11,-0.00983,1e-05,1.27248]
[1778631639317,51.66,80579.13,0.11,-0.01,1e-05,1.29112]
[1778631644342,51.66,80579.56,0.11,-0.01,1e-05,1.29061]
[1778631649377,51.66,80578.07,0.11,-0.01001,1e-05,1.29237]
[1778631654412,51.66,80580.91,0.11,-0.00998,1e-05,1.28901]
[1778631659447,51.66,80579.92,0.11,-0.00999,1e-05,1.29018]
[1778631664489,51.66,80580.16,0.11,-0.00999,1e-05,1.2899]
[1778631669520,51.66,80586.08,0.11,-0.00993,1e-05,1.28291]
[1778631674555,51.66,80584.92,0.11,-0.00994,1e-05,1.28428]
[1778631679590,51.66,80583.03,0.11,-0.00996,1e-05,1.28651]
[1778631684626,51.66,80580.39,0.11,-0.00999,1e-05,1.28963]
[1778631689662,51.66,80575.38,0.11,-0.01004,1e-05,1.29557]
[1778631694697,51.66,80571.36,0.11,-0.01007,1e-05,1.29818]
[1778631699732,51.66,80570.99,0.11,-0.01007,1e-05,1.29862]
[1778631705774,51.66,80571.25,0.11,-0.01007,1e-05,1.29831]
[1778631709803,51.66,80570.01,0.11,-0.01008,1e-05,1.29979]
[1778631710809,51.66,80569.85,0.11,-0.01009,1e-05,1.29998]
[1778631715844,51.66,80571.5,0.11,-0.01007,1e-05,1.29802]
[1778631720879,51.66,80571.23,0.11,-0.01007,1e-05,1.29834]
[1778631725914,51.66,80570.9,0.11,-0.01007,1e-05,1.29873]
[1778631730949,51.66,80571.15,0.11,-0.01007,1e-05,1.29843]
[1778631735986,51.66,80570.94,0.11,-0.01007,1e-05,1.29868]
[1778631741019,51.66,80577.26,0.11,-0.01001,1e-05,1.29118]
[1778631746056,51.66,80580.3,0.11,-0.00997,1e-05,1.28758]
[1778631751091,51.66,80581.49,0.11,-0.00994,1e-05,1.28402]
[1778631756129,51.66,80587.99,0.11,-0.00988,1e-05,1.27638]
[1778631761164,51.66,80600.63,0.11,-0.00974,1e-05,1.26161]
[1778631766197,51.66,80604.22,0.11,-0.00971,1e-05,1.25744]
[1778631771234,51.66,80603.56,0.11,-0.00971,1e-05,1.25821]
[1778631776267,51.66,80601.96,0.11,-0.00973,1e-05,1.26007]
[1778631781303,51.66,80603.69,0.11,-0.00971,1e-05,1.25806]
[1778631787345,51.66,80613.39,0.11,-0.00961,1e-05,1.24685]
[1778631792381,51.66,80621.25,0.11,-0.00953,1e-05,1.23783]
[1778631797418,51.66,80627.5,0.11,-0.00947,1e-05,1.23069]
[1778631802453,51.66,80629.81,0.11,-0.00944,1e-05,1.22806]
[1778631807488,51.66,80637.45,0.11,-0.00937,1e-05,1.2194]
[1778631810509,51.66,80650.9,0.11,-0.00923,1e-05,1.20428]
[1778631815544,51.66,80655.56,0.11,-0.00917,1e-05,1.19702]
[1778631820579,51.66,80654.49,0.11,-0.00918,1e-05,1.19821]
[1778631825616,51.66,80652.37,0.11,-0.0092,1e-05,1.20058]
[1778631830724,51.66,80650.62,0.11,-0.00922,1e-05,1.20253]
[1778631835760,51.66,80652.03,0.11,-0.00921,1e-05,1.20096]
[1778631840794,51.66,80656.73,0.11,-0.00916,1e-05,1.19572]
[1778631845829,51.66,80683.66,0.11,-0.0089,1e-05,1.16607]
[1778631849324,51.66,80664.67,0.11,-0.00908,1e-05,1.18692]
[1778631854896,51.66,80659.38,0.11,-0.00913,1e-05,1.19278]
[1778631859929,51.66,80663.86,0.11,-0.00909,1e-05,1.18781]
[1778631864964,51.66,80668.86,0.11,-0.00904,1e-05,1.18229]
[1778631869468,51.66,80685.18,0.11,-0.00888,1e-05,1.16442]
[1778631872018,51.66,80700.97,0.11,-0.00872,1e-05,1.14535]
[1778631877051,51.66,80700.64,0.11,-0.00872,1e-05,1.14571]
[1778631882087,51.66,80697.58,0.11,-0.00875,1e-05,1.149]
[1778631887123,51.66,80686.1,0.11,-0.00886,1e-05,1.16141]
[1778631892156,51.66,80685.38,0.11,-0.00887,1e-05,1.16219]
[1778631899681,51.66,80694.33,0.11,-0.00878,1e-05,1.1525]
[1778631904241,51.66,80706.55,0.11,-0.00866,1e-05,1.13938]
[1778631909751,51.66,80712.84,0.11,-0.00861,1e-05,1.13267]
[1778631915318,51.66,80715.38,0.11,-0.00858,1e-05,1.12997]
[1778631920061,51.66,80708.89,0.11,-0.00864,1e-05,1.13688]
[1778631920357,51.66,80708.89,0.11,-0.00864,1e-05,1.13688]
[1778631920904,51.66,80708.89,0.11,-0.00864,1e-05,1.13688]
[1778631921362,51.66,80708.6,0.11,-0.00865,1e-05,1.13719]
[1778631926396,51.66,80717.52,0.11,-0.00856,1e-05,1.1277]
[1778631931431,51.66,80720.98,0.11,-0.00852,1e-05,1.12208]
[1778631935460,51.66,80733.99,0.11,-0.0084,1e-05,1.10841]
[1778631940494,51.66,80741.54,0.11,-0.00833,1e-05,1.10055]
[1778631949559,51.66,80743.69,0.11,-0.00831,1e-05,1.09831]
[1778631954594,51.66,80733.95,0.11,-0.0084,1e-05,1.10845]
[1778631959632,51.66,80726.23,0.11,-0.00847,1e-05,1.11655]
[1778631964675,51.66,80738.9,0.11,-0.00835,1e-05,1.10329]
[1778631969715,51.66,80745.31,0.11,-0.00829,1e-05,1.09664]
[1778631973743,51.66,80731.07,0.11,-0.00842,1e-05,1.11147]
[1778631978778,51.66,80731.19,0.11,-0.00842,1e-05,1.11134]
[1778631983813,51.66,80729.73,0.11,-0.00844,1e-05,1.11287]
[1778631988848,51.66,80712.1,0.11,-0.0086,1e-05,1.13148]
[1778631993883,51.66,80712.09,0.11,-0.00858,1e-05,1.12952]
[1778631998918,51.66,80717.05,0.11,-0.00854,1e-05,1.12427]
[1778632000932,51.66,80703.42,0.11,-0.00867,1e-05,1.13876]
[1778632005967,51.66,80713.04,0.11,-0.00858,1e-05,1.12851]
[1778632011012,51.66,80714.91,0.11,-0.00856,1e-05,1.12653]
[1778632016041,51.66,80714.78,0.11,-0.00856,1e-05,1.12667]
[1778632021075,51.66,80716.36,0.11,-0.00854,1e-05,1.125]
[1778632026111,51.66,80716.87,0.11,-0.00854,1e-05,1.12446]
[1778632031147,51.66,80721.04,0.11,-0.0085,1e-05,1.12005]
[1778632036182,51.66,80721.58,0.11,-0.0085,1e-05,1.11948]
[1778632041218,51.66,80714.5,0.11,-0.00856,1e-05,1.12697]
[1778632046254,51.66,80711.36,0.11,-0.00859,1e-05,1.1303]
[1778632051287,51.66,80712.44,0.11,-0.00857,1e-05,1.12718]
[1778632056322,51.66,80712.64,0.11,-0.00856,1e-05,1.12697]
[1778632061357,51.66,80714.61,0.11,-0.00855,1e-05,1.12488]
[1778632066393,51.66,80720.33,0.11,-0.00849,1e-05,1.11884]
[1778632071427,51.66,80724.35,0.11,-0.00846,1e-05,1.11461]
[1778632076463,51.66,80714.46,0.11,-0.00855,1e-05,1.12504]
[1778632081499,51.66,80712.3,0.11,-0.00857,1e-05,1.12733]
[1778632086533,51.66,80711.24,0.11,-0.00858,1e-05,1.12845]
[1778632091567,51.66,80709.65,0.11,-0.00859,1e-05,1.13014]
[1778632096603,51.66,80710.25,0.11,-0.00859,1e-05,1.1295]
[1778632101638,51.66,80708.54,0.11,-0.0086,1e-05,1.13132]
[1778632106675,51.66,80707.86,0.11,-0.00861,1e-05,1.13205]
[1778632111711,51.66,80706.18,0.11,-0.00861,1e-05,1.13186]
[1778632114730,51.66,80690.87,0.11,-0.00875,1e-05,1.14825]
[1778632119764,51.66,80681.65,0.11,-0.00884,1e-05,1.15821]
[1778632124799,51.66,80676.33,0.11,-0.00889,1e-05,1.16399]
[1778632127820,51.66,80662.09,0.11,-0.00903,1e-05,1.17959]
[1778632132858,51.66,80663.68,0.11,-0.00902,1e-05,1.17784]
[1778632137893,51.66,80666.12,0.11,-0.00899,1e-05,1.17516]
[1778632142927,51.66,80663.59,0.11,-0.00902,1e-05,1.17794]
[1778632147963,51.66,80666.67,0.11,-0.00899,1e-05,1.17455]
[1778632151995,51.66,80653.34,0.11,-0.00912,1e-05,1.18926]
[1778632157028,51.66,80654.1,0.11,-0.00911,1e-05,1.18841]
[1778632162062,51.66,80653.69,0.11,-0.00911,1e-05,1.18887]
[1778632167096,51.66,80644.69,0.11,-0.0092,1e-05,1.19888]
[1778632172133,51.66,80638.46,0.11,-0.00925,1e-05,1.20379]
[1778632177168,51.66,80633.16,0.11,-0.0093,1e-05,1.20974]
[1778632184216,51.66,80634.75,0.11,-0.00929,1e-05,1.20795]
[1778632189252,51.66,80633.3,0.11,-0.0093,1e-05,1.20958]
[1778632194287,51.66,80640.13,0.11,-0.00923,1e-05,1.20192]
[1778632199333,51.66,80642.29,0.11,-0.00921,1e-05,1.1995]
[1778632204368,51.66,80646.02,0.11,-0.00917,1e-05,1.19534]
[1778632209403,51.66,80647.91,0.11,-0.00916,1e-05,1.19324]
[1778632214439,51.66,80657.09,0.11,-0.00907,1e-05,1.18307]
[1778632219474,51.66,80658.46,0.11,-0.00905,1e-05,1.18156]
[1778632224510,51.66,80657.35,0.11,-0.00906,1e-05,1.18278]
[1778632229546,51.66,80666.37,0.11,-0.00897,1e-05,1.17286]
[1778632234581,51.66,80665.63,0.11,-0.00897,1e-05,1.17164]
[1778632239616,51.66,80665.89,0.11,-0.00896,1e-05,1.17136]
[1778632244651,51.66,80665.19,0.11,-0.00897,1e-05,1.17213]
[1778632249686,51.66,80664.04,0.11,-0.00898,1e-05,1.17339]
[1778632254721,51.66,80673.66,0.11,-0.00889,1e-05,1.16287]
[1778632259756,51.66,80678.88,0.11,-0.00884,1e-05,1.1572]
[1778632264790,51.66,80688.78,0.11,-0.00874,1e-05,1.14651]
[1778632269826,51.66,80696.42,0.11,-0.00867,1e-05,1.13831]
[1778632274867,51.66,80684.72,0.11,-0.00878,1e-05,1.15088]
[1778632279902,51.66,80688.27,0.11,-0.00875,1e-05,1.14706]
[1778632284937,51.66,80690.37,0.11,-0.00873,1e-05,1.1448]
[1778632289973,51.66,80688.77,0.11,-0.00874,1e-05,1.14652]
[1778632295011,51.66,80685.68,0.11,-0.00876,1e-05,1.14785]
[1778632300046,51.66,80685.16,0.11,-0.00876,1e-05,1.14841]
[1778632305082,51.66,80684.29,0.11,-0.00877,1e-05,1.14935]
[1778632310116,51.66,80680.79,0.11,-0.00881,1e-05,1.15313]
[1778632314148,51.66,80667.96,0.11,-0.00893,1e-05,1.16707]
[1778632319181,51.66,80667.1,0.11,-0.00894,1e-05,1.16801]
[1778632324216,51.66,80664.0,0.11,-0.00897,1e-05,1.1714]
[1778632329251,51.66,80664.88,0.11,-0.00896,1e-05,1.17044]
[1778632334286,51.66,80666.19,0.11,-0.00895,1e-05,1.16901]
[1778632339321,51.66,80661.72,0.11,-0.00899,1e-05,1.1739]
[1778632344356,51.66,80661.75,0.11,-0.00899,1e-05,1.17387]
[1778632350398,51.66,80661.76,0.11,-0.00899,1e-05,1.17386]
[1778632355433,51.66,80662.98,0.11,-0.00896,1e-05,1.1705]
[1778632360468,51.66,80664.54,0.11,-0.00895,1e-05,1.16879]
[1778632365503,51.66,80664.52,0.11,-0.00895,1e-05,1.16881]
[1778632370538,51.66,80664.05,0.11,-0.00895,1e-05,1.16932]
[1778632375574,51.66,80657.01,0.11,-0.00902,1e-05,1.17705]
[1778632380608,51.66,80665.87,0.11,-0.00893,1e-05,1.16733]
[1778632385642,51.66,80650.14,0.11,-0.00909,1e-05,1.18463]
[1778632390677,51.66,80648.37,0.11,-0.00911,1e-05,1.18659]
[1778632395713,51.66,80647.97,0.11,-0.00911,1e-05,1.18703]
[1778632400753,51.66,80643.72,0.11,-0.00915,1e-05,1.19175]
[1778632405783,51.66,80654.92,0.11,-0.00904,1e-05,1.17935]
[1778632410820,51.66,80664.98,0.11,-0.00894,1e-05,1.16831]
[1778632415855,51.66,80665.87,0.11,-0.00892,1e-05,1.16531]
[1778632417869,51.66,80652.55,0.11,-0.00905,1e-05,1.17993]
[1778632423414,51.66,80654.3,0.11,-0.00903,1e-05,1.178]
[1778632428946,51.66,80653.04,0.11,-0.00904,1e-05,1.17939]
[1778632433982,51.66,80646.01,0.11,-0.00911,1e-05,1.18716]
[1778632439016,51.66,80638.67,0.11,-0.00919,1e-05,1.19532]
[1778632445061,51.66,80640.01,0.11,-0.00917,1e-05,1.19382]
[1778632450094,51.66,80638.51,0.11,-0.00919,1e-05,1.19549]
[1778632455130,51.66,80640.0,0.11,-0.00917,1e-05,1.19383]
[1778632460165,51.66,80638.75,0.11,-0.00919,1e-05,1.19523]
[1778632465200,51.66,80631.05,0.11,-0.00926,1e-05,1.20384]
[1778632470235,51.66,80629.43,0.11,-0.00928,1e-05,1.20565]
[1778632475270,51.66,80632.76,0.11,-0.00923,1e-05,1.19986]
[1778632480305,51.66,80639.87,0.11,-0.00916,1e-05,1.19193]
[1778632485342,51.66,80644.14,0.11,-0.00912,1e-05,1.18718]
[1778632492392,51.66,80647.84,0.11,-0.00908,1e-05,1.18309]
[1778632497426,51.66,80649.69,0.11,-0.00906,1e-05,1.18104]
[1778632498357,51.66,80649.69,0.11,-0.00906,1e-05,1.18104]
[1778632498458,51.66,80649.92,0.11,-0.00906,1e-05,1.18079]
[1778632503468,51.66,80648.85,0.11,-0.00907,1e-05,1.18197]
[1778632508503,51.66,80655.35,0.11,-0.00901,1e-05,1.17481]
[1778632514057,51.66,80657.02,0.11,-0.00899,1e-05,1.17298]
[1778632522601,51.66,80655.11,0.11,-0.00901,1e-05,1.17507]
[1778632527636,51.66,80654.25,0.11,-0.00902,1e-05,1.17602]
[1778632531078,51.66,80654.34,0.11,-0.00902,1e-05,1.17592]
[1778632531165,51.66,80655.64,0.11,-0.00899,1e-05,1.17246]
[1778632531643,51.66,80655.64,0.11,-0.00899,1e-05,1.17246]
[1778632531665,51.66,80655.64,0.11,-0.00899,1e-05,1.17246]
[1778632533571,51.66,80666.66,0.11,-0.00888,1e-05,1.16042]
[1778632533645,51.66,80666.66,0.11,-0.00888,1e-05,1.16042]
[1778632538713,51.66,80675.45,0.11,-0.0088,1e-05,1.15088]
[1778632544266,51.66,80667.75,0.11,-0.00887,1e-05,1.15923]
[1778632551806,51.66,80665.54,0.11,-0.00889,1e-05,1.16164]
[1778632556841,51.66,80664.41,0.11,-0.0089,1e-05,1.16287]
[1778632562884,51.66,80662.25,0.11,-0.00892,1e-05,1.16522]
[1778632567918,51.66,80670.49,0.11,-0.00885,1e-05,1.15625]
[1778632572954,51.66,80675.55,0.11,-0.0088,1e-05,1.15078]
[1778632577988,51.66,80679.44,0.11,-0.00876,1e-05,1.14658]
[1778632583023,51.66,80681.2,0.11,-0.00874,1e-05,1.14468]
[1778632588058,51.66,80691.08,0.11,-0.00865,1e-05,1.13409]
[1778632594100,51.66,80692.14,0.11,-0.00863,1e-05,1.13098]
[1778632599135,51.66,80685.52,0.11,-0.00869,1e-05,1.13805]
[1778632604170,51.66,80687.54,0.11,-0.00867,1e-05,1.13589]
[1778632609205,51.66,80675.81,0.11,-0.00878,1e-05,1.14849]
[1778632614244,51.66,80673.91,0.11,-0.0088,1e-05,1.15054]
[1778632619275,51.66,80673.5,0.11,-0.0088,1e-05,1.15099]
[1778632624315,51.66,80673.67,0.11,-0.0088,1e-05,1.1508]
[1778632629350,51.66,80674.3,0.11,-0.00879,1e-05,1.15012]
[1778632634386,51.66,80685.68,0.11,-0.00869,1e-05,1.13788]
[1778632639421,51.66,80690.31,0.11,-0.00864,1e-05,1.13293]
[1778632644457,51.66,80693.51,0.11,-0.00861,1e-05,1.12952]
[1778632648485,51.66,80706.93,0.11,-0.00849,1e-05,1.11531]
[1778632651508,51.66,80716.41,0.11,-0.00839,1e-05,1.10342]
[1778632656554,51.66,80714.84,0.11,-0.0084,1e-05,1.10506]
[1778632661591,51.66,80712.49,0.11,-0.00842,1e-05,1.10752]
[1778632666625,51.66,80714.03,0.11,-0.00841,1e-05,1.10591]
[1778632671660,51.66,80713.1,0.11,-0.00842,1e-05,1.10688]
[1778632676695,51.66,80712.7,0.11,-0.00842,1e-05,1.1073]
[1778632681730,51.66,80711.46,0.11,-0.00843,1e-05,1.1086]
[1778632686765,51.66,80714.51,0.11,-0.0084,1e-05,1.1054]
[1778632693813,51.66,80713.92,0.11,-0.00841,1e-05,1.10602]
[1778632698849,51.66,80710.87,0.11,-0.00844,1e-05,1.10922]
[1778632703883,51.66,80709.88,0.11,-0.00845,1e-05,1.11025]
[1778632708919,51.66,80710.16,0.11,-0.00844,1e-05,1.10996]
[1778632713954,51.66,80711.09,0.11,-0.00842,1e-05,1.10703]
[1778632718990,51.66,80707.71,0.11,-0.00845,1e-05,1.11057]
[1778632724024,51.66,80709.67,0.11,-0.00843,1e-05,1.10852]
[1778632729059,51.66,80709.07,0.11,-0.00844,1e-05,1.10915]
[1778632734094,51.66,80713.99,0.11,-0.00839,1e-05,1.104]
[1778632739128,51.66,80712.82,0.11,-0.0084,1e-05,1.10522]
[1778632744164,51.66,80712.2,0.11,-0.00841,1e-05,1.10587]
[1778632749199,51.66,80711.4,0.11,-0.00842,1e-05,1.10671]
[1778632754234,51.66,80710.48,0.11,-0.00843,1e-05,1.10767]
[1778632759339,51.66,80710.24,0.11,-0.00843,1e-05,1.10792]
[1778632764374,51.66,80709.58,0.11,-0.00843,1e-05,1.10861]
[1778632769409,51.66,80706.48,0.11,-0.00846,1e-05,1.11187]
[1778632774444,51.66,80707.18,0.11,-0.00844,1e-05,1.10917]
[1778632779478,51.66,80695.92,0.11,-0.00855,1e-05,1.12104]
[1778632784531,51.66,80695.6,0.11,-0.00855,1e-05,1.12138]
[1778632786533,51.66,80719.76,0.11,-0.00833,1e-05,1.09604]
[1778632791568,51.66,80729.47,0.11,-0.00824,1e-05,1.08599]
[1778632796603,51.66,80732.25,0.11,-0.00821,1e-05,1.08313]
[1778632801638,51.66,80733.85,0.11,-0.0082,1e-05,1.08149]
[1778632806673,51.66,80736.64,0.11,-0.00817,1e-05,1.07862]
[1778632811709,51.66,80737.87,0.11,-0.00816,1e-05,1.07736]
[1778632816745,51.66,80737.08,0.11,-0.00817,1e-05,1.07817]
[1778632821779,51.66,80736.89,0.11,-0.00817,1e-05,1.07837]
[1778632826816,51.66,80732.91,0.11,-0.00821,1e-05,1.08245]
[1778632831850,51.66,80733.22,0.11,-0.00819,1e-05,1.08021]
[1778632836319,51.66,80747.15,0.11,-0.00807,1e-05,1.06599]
[1778632841921,51.66,80741.09,0.11,-0.00812,1e-05,1.07216]
[1778632846956,51.66,80740.49,0.11,-0.00813,1e-05,1.07277]
[1778632851991,51.66,80736.4,0.11,-0.00816,1e-05,1.07695]
[1778632857025,51.66,80736.29,0.11,-0.00816,1e-05,1.07706]
[1778632861054,51.66,80751.31,0.11,-0.00803,1e-05,1.06178]
[1778632866529,51.66,80754.5,0.11,-0.008,1e-05,1.05855]
[1778632873141,51.66,80756.5,0.11,-0.00798,1e-05,1.05654]
[1778632878174,51.66,80756.86,0.11,-0.00798,1e-05,1.05617]
[1778632883209,51.66,80768.26,0.11,-0.00788,1e-05,1.04474]
[1778632888244,51.66,80768.75,0.11,-0.00788,1e-05,1.04425]
[1778632893279,51.66,80768.88,0.11,-0.00786,1e-05,1.04225]
[1778632899322,51.66,80764.07,0.11,-0.0079,1e-05,1.04705]
[1778632904356,51.66,80765.1,0.11,-0.0079,1e-05,1.04602]
[1778632909391,51.66,80759.17,0.11,-0.00795,1e-05,1.05196]
[1778632914427,51.66,80752.34,0.11,-0.00801,1e-05,1.05884]
[1778633075557,51.66,80745.08,0.11,-0.00803,1e-05,1.06048]
[1778633078005,51.66,80744.48,0.11,-0.00803,1e-05,1.06109]
[1778633083612,51.66,80741.21,0.11,-0.00806,1e-05,1.0644]
[1778633088648,51.66,80744.34,0.11,-0.00804,1e-05,1.06123]
[1778633093684,51.66,80747.57,0.11,-0.00801,1e-05,1.05796]
[1778633098718,51.66,80749.72,0.11,-0.00799,1e-05,1.05579]
[1778633103755,51.66,80754.48,0.11,-0.00795,1e-05,1.05101]
[1778633108788,51.66,80755.21,0.11,-0.00794,1e-05,1.05027]
[1778633113823,51.66,80755.2,0.11,-0.00794,1e-05,1.05028]
[1778633118858,51.66,80749.31,0.11,-0.00799,1e-05,1.05621]
[1778633123893,51.66,80735.4,0.11,-0.00811,1e-05,1.07031]
[1778633128496,51.66,80732.6,0.11,-0.00814,1e-05,1.07317]
[1778633128927,51.66,80731.57,0.11,-0.00815,1e-05,1.07422]
[1778633133965,51.66,80718.87,0.11,-0.00825,1e-05,1.08534]
[1778633137993,51.66,80704.28,0.11,-0.00838,1e-05,1.10048]
[1778633138789,51.66,80704.28,0.11,-0.00838,1e-05,1.10048]
[1778633139000,51.66,80704.03,0.11,-0.00838,1e-05,1.10074]
[1778633139928,51.66,80704.03,0.11,-0.00838,1e-05,1.10074]
[1778633140027,51.66,80700.19,0.11,-0.00842,1e-05,1.10476]
[1778633142066,51.66,80700.1,0.11,-0.00842,1e-05,1.10485]
[1778633142127,51.66,80693.54,0.11,-0.00848,1e-05,1.11174]
[1778633143146,51.66,80693.54,0.11,-0.00848,1e-05,1.11174]
[1778633143158,51.66,80694.09,0.11,-0.00848,1e-05,1.11116]
[1778633144808,51.66,80694.09,0.11,-0.00848,1e-05,1.11116]
[1778633145045,51.66,80693.12,0.11,-0.00848,1e-05,1.11218]
[1778633151092,51.66,80692.42,0.11,-0.00849,1e-05,1.11292]
[1778633156128,51.66,80688.05,0.11,-0.00853,1e-05,1.11753]
[1778633161163,51.66,80693.13,0.11,-0.00848,1e-05,1.11217]
[1778633165258,51.66,80694.74,0.11,-0.00847,1e-05,1.11048]
[1778633165293,51.66,80694.73,0.11,-0.00847,1e-05,1.11049]
[1778633168690,51.66,80694.37,0.11,-0.00847,1e-05,1.11086]
[1778633168791,51.66,80697.45,0.11,-0.00844,1e-05,1.10763]
[1778633169772,51.66,80697.45,0.11,-0.00844,1e-05,1.10763]
[1778633169777,51.66,80698.22,0.11,-0.00844,1e-05,1.10682]
[1778633172526,51.66,80698.44,0.11,-0.00844,1e-05,1.10659]
[1778633172627,51.66,80701.84,0.11,-0.0084,1e-05,1.10303]
[1778633175448,51.66,80702.45,0.11,-0.0084,1e-05,1.10239]
[1778633175549,51.66,80702.64,0.11,-0.0084,1e-05,1.10219]
[1778633179609,51.66,80705.84,0.11,-0.00837,1e-05,1.09885]
[1778633179710,51.66,80706.65,0.11,-0.00836,1e-05,1.09801]
[1778633185331,51.66,80705.91,0.11,-0.00837,1e-05,1.09878]
[1778633190366,51.66,80706.42,0.11,-0.00836,1e-05,1.09825]
[1778633195401,51.66,80704.37,0.11,-0.00837,1e-05,1.09844]
[1778633200437,51.66,80705.35,0.11,-0.00836,1e-05,1.09742]
[1778633205472,51.66,80703.48,0.11,-0.00837,1e-05,1.09936]
[1778633210506,51.66,80703.43,0.11,-0.00838,1e-05,1.09942]
[1778633215541,51.66,80697.69,0.11,-0.00843,1e-05,1.10542]
[1778633220578,51.66,80698.32,0.11,-0.00842,1e-05,1.10476]
[1778633225614,51.66,80698.15,0.11,-0.00842,1e-05,1.10494]
[1778633235633,51.66,80698.08,0.11,-0.00842,1e-05,1.10501]
[1778633244748,51.66,80696.94,0.11,-0.00844,1e-05,1.1062]
[1778633252803,51.66,80695.24,0.11,-0.00844,1e-05,1.10603]
[1778633259274,51.66,80695.51,0.11,-0.00843,1e-05,1.10574]
[1778633264891,51.66,80696.74,0.11,-0.00842,1e-05,1.10445]
[1778633269924,51.66,80693.99,0.11,-0.00845,1e-05,1.10734]
[1778633274958,51.66,80691.62,0.11,-0.00847,1e-05,1.10983]
[1778633279304,51.66,80692.84,0.11,-0.00846,1e-05,1.10855]
[1778633279315,51.66,80694.52,0.11,-0.00844,1e-05,1.10678]
[1778633279993,51.66,80696.56,0.11,-0.00842,1e-05,1.10464]
[1778633280515,51.66,80696.56,0.11,-0.00842,1e-05,1.10464]
[1778633281000,51.66,80698.72,0.11,-0.0084,1e-05,1.10238]
[1778633286035,51.66,80710.69,0.11,-0.00829,1e-05,1.08992]
[1778633291070,51.66,80719.5,0.11,-0.00821,1e-05,1.08083]
[1778633296104,51.66,80716.32,0.11,-0.00824,1e-05,1.08411]
[1778633302147,51.66,80717.93,0.11,-0.00823,1e-05,1.08245]
[1778633306174,51.66,80717.2,0.11,-0.00824,1e-05,1.0832]
[1778633311212,51.66,80713.6,0.11,-0.00825,1e-05,1.08498]
[1778633316248,51.66,80715.03,0.11,-0.00824,1e-05,1.0835]
[1778633321280,51.66,80715.65,0.11,-0.00824,1e-05,1.08286]
[1778633327323,51.66,80715.81,0.11,-0.00823,1e-05,1.0827]
[1778633332358,51.66,80714.69,0.11,-0.00824,1e-05,1.08385]
[1778633337393,51.66,80711.07,0.11,-0.00828,1e-05,1.08759]
[1778633342429,51.66,80708.95,0.11,-0.0083,1e-05,1.08979]
[1778633347464,51.66,80709.42,0.11,-0.00829,1e-05,1.0893]
[1778633352499,51.66,80700.17,0.11,-0.00838,1e-05,1.09891]
[1778633354505,51.66,80694.94,0.11,-0.00842,1e-05,1.10438]
[1778633354606,51.66,80696.02,0.11,-0.00841,1e-05,1.10325]
[1778633359974,51.66,80694.95,0.11,-0.00842,1e-05,1.10437]
[1778633365591,51.66,80700.37,0.11,-0.00837,1e-05,1.0987]
[1778633370625,51.66,80705.48,0.11,-0.00833,1e-05,1.09339]
[1778633375663,51.66,80705.38,0.11,-0.00831,1e-05,1.09154]
[1778633380697,51.66,80704.37,0.11,-0.00832,1e-05,1.09259]
[1778633385732,51.66,80702.59,0.11,-0.00834,1e-05,1.09444]
[1778633390767,51.66,80693.79,0.11,-0.00842,1e-05,1.10363]
[1778633395802,51.66,80693.77,0.11,-0.00842,1e-05,1.10365]
[1778633400837,51.66,80686.69,0.11,-0.00849,1e-05,1.11108]
[1778633405872,51.66,80683.5,0.11,-0.00852,1e-05,1.11445]
[1778633410328,51.66,80671.1,0.11,-0.00863,1e-05,1.1276]
[1778633415942,51.66,80665.4,0.11,-0.00869,1e-05,1.13369]
[1778633420978,51.66,80661.35,0.11,-0.00872,1e-05,1.13804]
[1778633426012,51.66,80651.39,0.11,-0.00882,1e-05,1.14878]
[1778633431050,51.66,80650.21,0.11,-0.00882,1e-05,1.14804]
[1778633436084,51.66,80643.19,0.11,-0.00888,1e-05,1.15566]
[1778633439104,51.66,80630.46,0.11,-0.00901,1e-05,1.16959]
[1778633444137,51.66,80626.96,0.11,-0.00904,1e-05,1.17344]
[1778633449173,51.66,80637.67,0.11,-0.00894,1e-05,1.16168]
[1778633454208,51.66,80642.3,0.11,-0.00889,1e-05,1.15663]
[1778633459242,51.66,80642.52,0.11,-0.00889,1e-05,1.15639]
[1778633465288,51.66,80639.64,0.11,-0.00892,1e-05,1.15953]
[1778633470323,51.66,80649.51,0.11,-0.00882,1e-05,1.1488]
[1778633475361,51.66,80649.96,0.11,-0.00882,1e-05,1.14831]
[1778633480397,51.66,80653.07,0.11,-0.00879,1e-05,1.14495]
[1778633485432,51.66,80652.96,0.11,-0.00879,1e-05,1.14507]
[1778633490466,51.66,80647.61,0.11,-0.00884,1e-05,1.15086]
[1778633495501,51.66,80651.09,0.11,-0.00879,1e-05,1.14508]
[1778633500959,51.66,80651.89,0.11,-0.00879,1e-05,1.14421]
[1778633506578,51.66,80649.75,0.11,-0.00881,1e-05,1.14652]
[1778633512620,51.66,80650.91,0.11,-0.00879,1e-05,1.14527]
[1778633517654,51.66,80647.56,0.11,-0.00883,1e-05,1.1489]
[1778633523699,51.66,80648.43,0.11,-0.00882,1e-05,1.14795]
[1778633528733,51.66,80645.43,0.11,-0.00885,1e-05,1.1512]
[1778633533769,51.66,80641.33,0.11,-0.00889,1e-05,1.15566]
[1778633538803,51.66,80653.8,0.11,-0.00877,1e-05,1.14215]
[1778633543839,51.66,80654.85,0.11,-0.00876,1e-05,1.14102]
[1778633548873,51.66,80652.09,0.11,-0.00878,1e-05,1.144]
[1778633553908,51.66,80648.05,0.11,-0.00881,1e-05,1.14635]
[1778633558946,51.66,80642.38,0.11,-0.00886,1e-05,1.1525]
[1778633563978,51.66,80645.76,0.11,-0.00883,1e-05,1.14883]
[1778633569013,51.66,80637.34,0.11,-0.00891,1e-05,1.15798]
[1778633573041,51.66,80624.28,0.11,-0.00904,1e-05,1.1723]
[1778633578076,51.66,80622.34,0.11,-0.00906,1e-05,1.17444]
[1778633583112,51.66,80621.05,0.11,-0.00907,1e-05,1.17586]
[1778633588146,51.66,80622.12,0.11,-0.00906,1e-05,1.17468]
[1778633593181,51.66,80622.9,0.11,-0.00905,1e-05,1.17382]
[1778633598217,51.66,80616.1,0.11,-0.00912,1e-05,1.18134]
[1778633603251,51.66,80620.96,0.11,-0.00907,1e-05,1.17596]
[1778633608286,51.66,80619.94,0.11,-0.00908,1e-05,1.17709]
[1778633613322,51.66,80631.9,0.11,-0.00895,1e-05,1.16189]
[1778633620370,51.66,80631.64,0.11,-0.00895,1e-05,1.16218]
[1778633626414,51.66,80630.31,0.11,-0.00896,1e-05,1.16363]
[1778633632455,51.66,80630.86,0.11,-0.00896,1e-05,1.16303]
[1778633638497,51.66,80632.45,0.11,-0.00894,1e-05,1.16129]
[1778633641709,51.66,80632.57,0.11,-0.00894,1e-05,1.16116]
[1778633641781,51.66,80633.03,0.11,-0.00894,1e-05,1.16066]
[1778633648770,51.66,80632.94,0.11,-0.00894,1e-05,1.16076]
[1778633649576,51.66,80631.64,0.11,-0.00895,1e-05,1.16218]
[1778633649835,51.66,80631.64,0.11,-0.00895,1e-05,1.16218]
[1778633649937,51.66,80632.46,0.11,-0.00894,1e-05,1.16128]
[1778633655620,51.66,80634.14,0.11,-0.00893,1e-05,1.15945]
[1778633656200,51.66,80634.14,0.11,-0.00893,1e-05,1.15945]
[1778633656625,51.66,80634.49,0.11,-0.00892,1e-05,1.15906]
[1778633661098,51.66,80636.29,0.11,-0.00891,1e-05,1.1571]
[1778633661661,51.66,80636.54,0.11,-0.0089,1e-05,1.15683]
[1778633666696,51.66,80643.6,0.11,-0.00883,1e-05,1.14915]
[1778633672160,51.66,80646.33,0.11,-0.00879,1e-05,1.14418]
[1778633677771,51.66,80646.29,0.11,-0.00879,1e-05,1.14422]
[1778633682807,51.66,80646.29,0.11,-0.00879,1e-05,1.14422]
[1778633687842,51.66,80646.21,0.11,-0.00879,1e-05,1.14431]
[1778633692877,51.66,80653.13,0.11,-0.00873,1e-05,1.13685]
[1778633697912,51.66,80657.94,0.11,-0.00868,1e-05,1.13169]
[1778633703954,51.66,80657.62,0.11,-0.00869,1e-05,1.13204]
[1778633709996,51.66,80657.62,0.11,-0.00869,1e-05,1.13204]
[1778633716041,51.66,80657.08,0.11,-0.00869,1e-05,1.13262]
[1778633721074,51.66,80668.35,0.11,-0.00858,1e-05,1.12059]
[1778633726110,51.66,80674.05,0.11,-0.00853,1e-05,1.11456]
[1778633731144,51.66,80684.07,0.11,-0.00842,1e-05,1.10204]
[1778633737186,51.66,80683.88,0.11,-0.00843,1e-05,1.10224]
[1778633742654,51.66,80677.64,0.11,-0.00848,1e-05,1.10879]
[1778633748263,51.66,80675.34,0.11,-0.0085,1e-05,1.11122]
[1778633753059,51.66,80677.6,0.11,-0.00848,1e-05,1.10884]
[1778633753205,51.66,80677.6,0.11,-0.00848,1e-05,1.10884]
[1778633758333,51.66,80675.99,0.11,-0.0085,1e-05,1.11053]
[1778633763370,51.66,80674.09,0.11,-0.00852,1e-05,1.11254]
[1778633768404,51.66,80681.83,0.11,-0.00844,1e-05,1.10439]
[1778633773438,51.66,80688.97,0.11,-0.00838,1e-05,1.09692]
[1778633778473,51.66,80691.26,0.11,-0.00836,1e-05,1.09453]
[1778633783508,51.66,80694.26,0.11,-0.00833,1e-05,1.09141]
[1778633788544,51.66,80692.36,0.11,-0.00835,1e-05,1.09339]
[1778633795592,51.66,80689.63,0.11,-0.00836,1e-05,1.09428]
[1778633798705,51.66,80689.66,0.11,-0.00836,1e-05,1.09424]
[1778633798720,51.66,80699.1,0.11,-0.00827,1e-05,1.08445]
[1778633804654,51.66,80699.82,0.11,-0.00826,1e-05,1.08371]
[1778633805435,51.66,80699.82,0.11,-0.00826,1e-05,1.08371]
[1778633805662,51.66,80699.36,0.11,-0.00827,1e-05,1.08418]
[1778633811704,51.66,80700.89,0.11,-0.00826,1e-05,1.0826]
[1778633816741,51.66,80702.19,0.11,-0.00824,1e-05,1.08126]
[1778633821775,51.66,80705.99,0.11,-0.00821,1e-05,1.07735]
[1778633826810,51.66,80709.35,0.11,-0.00818,1e-05,1.0739]
[1778633831845,51.66,80710.13,0.11,-0.00817,1e-05,1.0731]
[1778633836880,51.66,80710.79,0.11,-0.00817,1e-05,1.07242]
[1778633841916,51.66,80713.99,0.11,-0.00814,1e-05,1.06915]
[1778633846950,51.66,80717.1,0.11,-0.00811,1e-05,1.06597]
[1778633851985,51.66,80720.39,0.11,-0.00807,1e-05,1.06071]
[1778633858028,51.66,80721.98,0.11,-0.00805,1e-05,1.0591]
[1778633863499,51.66,80723.14,0.11,-0.00804,1e-05,1.05792]
[1778633869107,51.66,80723.3,0.11,-0.00804,1e-05,1.05776]
[1778633875155,51.66,80721.96,0.11,-0.00805,1e-05,1.05912]
[1778633880185,51.66,80720.44,0.11,-0.00807,1e-05,1.06066]
[1778633885218,51.66,80718.97,0.11,-0.00808,1e-05,1.06215]
[1778633890253,51.66,80719.45,0.11,-0.00807,1e-05,1.06167]
[1778633895288,51.66,80722.62,0.11,-0.00805,1e-05,1.05845]
[1778633900322,51.66,80729.76,0.11,-0.00798,1e-05,1.05124]
[1778633905363,51.66,80713.76,0.11,-0.00812,1e-05,1.06746]
[1778633910398,51.66,80712.73,0.11,-0.00813,1e-05,1.06851]
[1778633915433,51.66,80700.24,0.11,-0.00823,1e-05,1.07939]
[1778633920469,51.66,80701.07,0.11,-0.00822,1e-05,1.07854]
[1778633925504,51.66,80703.11,0.11,-0.00821,1e-05,1.07644]
[1778633931546,51.66,80704.08,0.11,-0.0082,1e-05,1.07544]
[1778633936581,51.66,80700.3,0.11,-0.00823,1e-05,1.07933]
[1778633941618,51.66,80701.53,0.11,-0.00822,1e-05,1.07807]
[1778633946652,51.66,80701.88,0.11,-0.00822,1e-05,1.07771]
[1778633951685,51.66,80709.63,0.11,-0.00815,1e-05,1.06976]
[1778633956721,51.66,80711.27,0.11,-0.00813,1e-05,1.06808]
[1778633961772,51.66,80707.39,0.11,-0.00817,1e-05,1.07205]
[1778633962779,51.66,80693.35,0.11,-0.0083,1e-05,1.08651]
[1778633967814,51.66,80695.17,0.11,-0.00828,1e-05,1.08463]
[1778633972850,51.66,80692.51,0.11,-0.00829,1e-05,1.08544]
[1778633977885,51.66,80697.02,0.11,-0.00825,1e-05,1.08078]
[1778633982920,51.66,80708.44,0.11,-0.00814,1e-05,1.06905]
[1778633987961,51.66,80708.95,0.11,-0.00814,1e-05,1.06853]
[1778633992992,51.66,80708.65,0.11,-0.00814,1e-05,1.06883]
[1778633998033,51.66,80709.74,0.11,-0.00813,1e-05,1.06772]
[1778634003071,51.66,80710.48,0.11,-0.00813,1e-05,1.06696]
[1778634008105,51.66,80721.46,0.11,-0.00803,1e-05,1.05581]
[1778634013140,51.66,80728.16,0.11,-0.00797,1e-05,1.04905]
[1778634018177,51.66,80726.39,0.11,-0.00798,1e-05,1.05083]
[1778634023211,51.66,80730.0,0.11,-0.00795,1e-05,1.0472]
[1778634028245,51.66,80717.88,0.11,-0.00806,1e-05,1.05943]
[1778634033280,51.66,80712.83,0.11,-0.00809,1e-05,1.06265]
[1778634038314,51.66,80708.29,0.11,-0.00813,1e-05,1.06728]
[1778634043350,51.66,80709.32,0.11,-0.00812,1e-05,1.06623]
[1778634048386,51.66,80707.12,0.11,-0.00814,1e-05,1.06847]
[1778634053421,51.66,80718.07,0.11,-0.00804,1e-05,1.05733]
[1778634060469,51.66,80717.65,0.11,-0.00805,1e-05,1.05776]
[1778634065509,51.66,80714.55,0.11,-0.00808,1e-05,1.0609]
[1778634070544,51.66,80715.64,0.11,-0.00807,1e-05,1.05979]
[1778634076586,51.66,80715.32,0.11,-0.00807,1e-05,1.06012]
[1778634082628,51.66,80715.33,0.11,-0.00807,1e-05,1.06011]
[1778634087663,51.66,80715.76,0.11,-0.00806,1e-05,1.05967]
[1778634092699,51.66,80715.82,0.11,-0.00805,1e-05,1.0577]
[1778634097733,51.66,80715.39,0.11,-0.00805,1e-05,1.05813]
[1778634102768,51.66,80715.55,0.11,-0.00805,1e-05,1.05797]
[1778634107803,51.66,80703.14,0.11,-0.00816,1e-05,1.07062]
[1778634111831,51.66,80688.22,0.11,-0.0083,1e-05,1.08599]
[1778634116866,51.66,80687.61,0.11,-0.0083,1e-05,1.08662]
[1778634121903,51.66,80686.77,0.11,-0.00831,1e-05,1.08749]
[1778634126937,51.66,80683.23,0.11,-0.00834,1e-05,1.09117]
[1778634131973,51.66,80672.87,0.11,-0.00844,1e-05,1.10199]
[1778634138015,51.66,80679.93,0.11,-0.00837,1e-05,1.09461]
[1778634143049,51.66,80689.24,0.11,-0.00829,1e-05,1.08493]
[1778634149092,51.66,80692.74,0.11,-0.00826,1e-05,1.08131]
[1778634154130,51.66,80699.67,0.11,-0.00818,1e-05,1.07224]
[1778634159161,51.66,80709.14,0.11,-0.0081,1e-05,1.06257]
[1778634164196,51.66,80713.69,0.11,-0.00805,1e-05,1.05795]
[1778634169231,51.66,80717.48,0.11,-0.00802,1e-05,1.05411]
[1778634174266,51.66,80717.7,0.11,-0.00802,1e-05,1.05389]
[1778634178294,51.66,80720.34,0.11,-0.008,1e-05,1.05122]
[1778634179301,51.66,80721.46,0.11,-0.00799,1e-05,1.05009]
[1778634184336,51.66,80715.57,0.11,-0.00804,1e-05,1.05604]
[1778634189370,51.66,80716.06,0.11,-0.00803,1e-05,1.05554]
[1778634194406,51.66,80717.03,0.11,-0.00803,1e-05,1.05456]
[1778634199442,51.66,80712.6,0.11,-0.00806,1e-05,1.05905]
[1778634204475,51.66,80719.46,0.11,-0.008,1e-05,1.05211]
[1778634209511,51.66,80719.18,0.11,-0.00801,1e-05,1.05239]
[1778634214546,51.66,80719.34,0.11,-0.00799,1e-05,1.05032]
[1778634219581,51.66,80719.14,0.11,-0.00799,1e-05,1.05053]
[1778634224616,51.66,80719.42,0.11,-0.00799,1e-05,1.05024]
[1778634229651,51.66,80718.21,0.11,-0.008,1e-05,1.05146]
[1778634236108,51.66,80714.59,0.11,-0.00803,1e-05,1.05512]
[1778634241737,51.66,80714.69,0.11,-0.00803,1e-05,1.05502]
[1778634246774,51.66,80714.93,0.11,-0.00803,1e-05,1.05478]
[1778634251808,51.66,80715.36,0.11,-0.00803,1e-05,1.05434]
[1778634256844,51.66,80715.67,0.11,-0.00802,1e-05,1.05403]
[1778634261879,51.66,80714.49,0.11,-0.00803,1e-05,1.05522]
[1778634266913,51.66,80713.63,0.11,-0.00804,1e-05,1.05609]
[1778634271949,51.66,80725.06,0.11,-0.00793,1e-05,1.04267]
[1778634276984,51.66,80727.14,0.11,-0.00791,1e-05,1.04059]
[1778634282018,51.66,80728.9,0.11,-0.00789,1e-05,1.03883]
[1778634287055,51.66,80727.63,0.11,-0.0079,1e-05,1.0401]
[1778634292089,51.66,80728.42,0.11,-0.0079,1e-05,1.03931]
[1778634298134,51.66,80732.44,0.11,-0.00786,1e-05,1.0353]
[1778634303166,51.66,80739.29,0.11,-0.0078,1e-05,1.02849]
[1778634307195,51.66,80752.52,0.11,-0.00769,1e-05,1.01545]
[1778634313237,51.66,80763.34,0.11,-0.0076,1e-05,1.00489]
[1778634318272,51.66,80764.65,0.11,-0.00759,1e-05,1.00362]
[1778634321315,51.66,80786.34,0.11,-0.0074,1e-05,0.98274]
[1778634323312,51.66,80809.68,0.11,-0.00721,1e-05,0.96069]
[1778634325323,51.66,80822.45,0.11,-0.00711,1e-05,0.94881]
[1778634330358,51.66,80813.58,0.11,-0.00718,1e-05,0.95705]
[1778634334386,51.66,80798.12,0.11,-0.00729,1e-05,0.96976]
[1778634339421,51.66,80793.73,0.11,-0.00733,1e-05,0.97391]
[1778634346929,51.66,80794.53,0.11,-0.00732,1e-05,0.97315]
[1778634352514,51.66,80801.05,0.11,-0.00727,1e-05,0.967]
[1778634357550,51.66,80802.08,0.11,-0.00726,1e-05,0.96603]
[1778634362588,51.66,80805.51,0.11,-0.00723,1e-05,0.96281]
[1778634364061,51.66,80805.51,0.11,-0.00723,1e-05,0.96281]
[1778634364198,51.66,80805.51,0.11,-0.00723,1e-05,0.96281]
[1778634372657,51.66,80804.18,0.11,-0.00725,1e-05,0.96406]
[1778634377692,51.66,80792.13,0.11,-0.00734,1e-05,0.97542]
[1778634382727,51.66,80788.36,0.11,-0.00737,1e-05,0.979]
[1778634387762,51.66,80789.81,0.11,-0.00736,1e-05,0.97763]
[1778634392797,51.66,80791.97,0.11,-0.00733,1e-05,0.97377]
[1778634397832,51.66,80792.96,0.11,-0.00732,1e-05,0.97283]
[1778634403875,51.66,80794.5,0.11,-0.00731,1e-05,0.97137]
[1778634414950,51.66,80795.54,0.11,-0.0073,1e-05,0.97039]
[1778634419986,51.66,80797.59,0.11,-0.00729,1e-05,0.96846]
[1778634425024,51.66,80791.32,0.11,-0.00734,1e-05,0.97438]
[1778634429052,51.66,80778.59,0.11,-0.00744,1e-05,0.98651]
[1778634434102,51.66,80774.34,0.11,-0.00748,1e-05,0.99058]
[1778634439124,51.66,80772.52,0.11,-0.00749,1e-05,0.99233]
[1778634444159,51.66,80770.71,0.11,-0.00751,1e-05,0.99408]
[1778634449194,51.66,80759.87,0.11,-0.0076,1e-05,1.00457]
[1778634454230,51.66,80759.63,0.11,-0.00759,1e-05,1.00295]
[1778634459267,51.66,80764.81,0.11,-0.00754,1e-05,0.99793]
[1778634464300,51.66,80774.2,0.11,-0.00747,1e-05,0.98889]
[1778634469335,51.66,80775.68,0.11,-0.00745,1e-05,0.98747]
[1778634474372,51.66,80769.17,0.11,-0.00751,1e-05,0.99372]
[1778634479406,51.66,80765.53,0.11,-0.00754,1e-05,0.99724]
[1778634484442,51.66,80782.37,0.11,-0.0074,1e-05,0.98107]
[1778634489476,51.66,80786.86,0.11,-0.00736,1e-05,0.9768]
[1778634494513,51.66,80786.65,0.11,-0.00736,1e-05,0.977]
[1778634499548,51.66,80788.54,0.11,-0.00735,1e-05,0.97521]
[1778634504582,51.66,80792.76,0.11,-0.00731,1e-05,0.97121]
[1778634509618,51.66,80792.86,0.11,-0.00731,1e-05,0.97112]
[1778634514655,51.66,80794.24,0.11,-0.00729,1e-05,0.96801]
[1778634519688,51.66,80795.72,0.11,-0.00727,1e-05,0.96662]
[1778634524724,51.66,80795.74,0.11,-0.00727,1e-05,0.9666]
[1778634529758,51.66,80794.29,0.11,-0.00729,1e-05,0.96797]
[1778634534794,51.66,80795.08,0.11,-0.00728,1e-05,0.96722]
[1778634539827,51.66,80796.12,0.11,-0.00727,1e-05,0.96624]
[1778634544863,51.66,80804.55,0.11,-0.0072,1e-05,0.95833]
[1778634549897,51.66,80803.38,0.11,-0.00721,1e-05,0.95943]
[1778634553926,51.66,80817.82,0.11,-0.0071,1e-05,0.946]
[1778634558961,51.66,80822.15,0.11,-0.00706,1e-05,0.942]
[1778634563997,51.66,80824.18,0.11,-0.00705,1e-05,0.94013]
[1778634569032,51.66,80822.74,0.11,-0.00706,1e-05,0.94146]
[1778634577089,51.66,80821.46,0.11,-0.00705,1e-05,0.94087]
[1778634582124,51.66,80816.16,0.11,-0.0071,1e-05,0.94576]
[1778634587161,51.66,80830.32,0.11,-0.00699,1e-05,0.93274]
[1778634591187,51.66,80845.38,0.11,-0.00687,1e-05,0.91906]
[1778634599255,51.66,80845.67,0.11,-0.00687,1e-05,0.9188]
[1778634604290,51.66,80851.83,0.11,-0.00682,1e-05,0.91326]
[1778634609326,51.66,80851.95,0.11,-0.00682,1e-05,0.91315]
[1778634612348,51.66,80871.25,0.11,-0.00667,1e-05,0.89596]
[1778634615368,51.66,80857.16,0.11,-0.00678,1e-05,0.90848]
[1778634620412,51.66,80855.74,0.11,-0.00679,1e-05,0.90975]
[1778634626450,51.66,80846.79,0.11,-0.00686,1e-05,0.91779]
[1778634631483,51.66,80838.85,0.11,-0.00691,1e-05,0.92323]
[1778634637532,51.66,80837.17,0.11,-0.00692,1e-05,0.92475]
[1778634642567,51.66,80833.38,0.11,-0.00695,1e-05,0.9282]
[1778634647602,51.66,80840.35,0.11,-0.00689,1e-05,0.92187]
[1778634652638,51.66,80843.72,0.11,-0.00687,1e-05,0.91882]
[1778634657674,51.66,80843.29,0.11,-0.00687,1e-05,0.91921]
[1778634662711,51.66,80854.88,0.11,-0.00678,1e-05,0.90879]
[1778634664724,51.66,80852.54,0.11,-0.0068,1e-05,0.91089]
[1778634667744,51.66,80853.74,0.11,-0.00679,1e-05,0.90981]
[1778634672782,51.66,80862.73,0.11,-0.00672,1e-05,0.9018]
[1778634677817,51.66,80872.56,0.11,-0.00665,1e-05,0.8931]
[1778634679279,51.66,80915.84,0.11,-0.00633,1e-05,0.85564]
[1778634684904,51.66,80929.58,0.11,-0.00623,1e-05,0.84403]
[1778634685899,51.66,80946.98,0.11,-0.00611,1e-05,0.82952]
[1778634687911,51.66,80961.58,0.11,-0.00601,1e-05,0.81751]
[1778634691946,51.66,80973.33,0.11,-0.00592,1e-05,0.80636]
[1778634695976,51.66,80988.16,0.11,-0.00582,1e-05,0.79445]
[1778634699426,51.66,80967.85,0.11,-0.00595,1e-05,0.8108]
[1778634702015,51.66,80948.73,0.11,-0.00609,1e-05,0.82646]
[1778634707048,51.66,80938.68,0.11,-0.00616,1e-05,0.83479]
[1778634712084,51.66,80937.63,0.11,-0.00616,1e-05,0.83566]
[1778634716127,51.66,80922.1,0.11,-0.00627,1e-05,0.84869]
[1778634721150,51.66,80916.07,0.11,-0.00632,1e-05,0.85379]
[1778634726185,51.66,80925.89,0.11,-0.00625,1e-05,0.8455]
[1778634731220,51.66,80931.78,0.11,-0.0062,1e-05,0.84055]
[1778634736255,51.66,80935.25,0.11,-0.00618,1e-05,0.83765]
[1778634741295,51.66,80932.33,0.11,-0.0062,1e-05,0.84009]
[1778634746329,51.66,80934.55,0.11,-0.00618,1e-05,0.83823]
[1778634751363,51.66,80938.57,0.11,-0.00615,1e-05,0.83326]
[1778634756399,51.66,80928.03,0.11,-0.00622,1e-05,0.84206]
[1778634761434,51.66,80918.63,0.11,-0.00629,1e-05,0.84998]
[1778634764455,51.66,80935.7,0.11,-0.00617,1e-05,0.83565]
[1778634767476,51.66,80949.08,0.11,-0.00607,1e-05,0.82456]
[1778634770497,51.66,80963.96,0.11,-0.00597,1e-05,0.81237]
[1778634775532,51.66,80964.71,0.11,-0.00596,1e-05,0.81176]
[1778634780567,51.66,80962.59,0.11,-0.00598,1e-05,0.81349]
[1778634785602,51.66,80962.0,0.11,-0.00598,1e-05,0.81397]
[1778634790638,51.66,80953.86,0.11,-0.00604,1e-05,0.82063]
[1778634795673,51.66,80951.23,0.11,-0.00606,1e-05,0.82279]
[1778634800707,51.66,80944.86,0.11,-0.0061,1e-05,0.82804]
[1778634805743,51.66,80944.85,0.11,-0.0061,1e-05,0.82805]
[1778634810780,51.66,80939.71,0.11,-0.00614,1e-05,0.83231]
[1778634815817,51.66,80925.61,0.11,-0.00622,1e-05,0.84246]
[1778634820848,51.66,80936.29,0.11,-0.00615,1e-05,0.83353]
[1778634823871,51.66,80951.12,0.11,-0.00605,1e-05,0.82127]
[1778634826895,51.66,80967.66,0.11,-0.00593,1e-05,0.80778]
[1778634831931,51.66,80976.9,0.11,-0.00587,1e-05,0.80033]
[1778634836966,51.66,80971.25,0.11,-0.00591,1e-05,0.80488]
[1778634842001,51.66,80975.87,0.11,-0.00588,1e-05,0.80115]
[1778634847046,51.66,80980.53,0.11,-0.00585,1e-05,0.79741]
[1778634852075,51.66,80976.1,0.11,-0.00588,1e-05,0.80097]
[1778634857111,51.66,80958.08,0.11,-0.006,1e-05,0.81557]
[1778634862146,51.66,80954.4,0.11,-0.00602,1e-05,0.81858]
[1778634867181,51.66,80950.63,0.11,-0.00605,1e-05,0.82168]
[1778634873225,51.66,80947.06,0.11,-0.00606,1e-05,0.823]
[1778634878258,51.66,80943.77,0.11,-0.00609,1e-05,0.82572]
[1778634883293,51.66,80941.47,0.11,-0.0061,1e-05,0.82762]
[1778634888328,51.66,80940.43,0.11,-0.00611,1e-05,0.82848]
[1778634893363,51.66,80933.12,0.11,-0.00616,1e-05,0.83455]
[1778634898399,51.66,80933.76,0.11,-0.00616,1e-05,0.83401]
[1778634903439,51.66,80944.21,0.11,-0.00608,1e-05,0.82535]
[1778634905448,51.66,80915.61,0.11,-0.00628,1e-05,0.84924]
[1778634907466,51.66,80901.13,0.11,-0.00639,1e-05,0.86155]
[1778634912498,51.66,80890.14,0.11,-0.00647,1e-05,0.871]
[1778634917532,51.66,80891.0,0.11,-0.00646,1e-05,0.87026]
[1778634922567,51.66,80890.44,0.11,-0.00647,1e-05,0.87074]
[1778634927602,51.66,80901.3,0.11,-0.00639,1e-05,0.86141]
[1778634931066,51.66,80911.97,0.11,-0.0063,1e-05,0.85067]
[1778634936665,51.66,80914.1,0.11,-0.00628,1e-05,0.84887]
[1778634941701,51.66,80911.49,0.11,-0.0063,1e-05,0.85108]
[1778634944722,51.66,80898.4,0.11,-0.0064,1e-05,0.86223]
[1778634949757,51.66,80893.42,0.11,-0.00643,1e-05,0.8665]
[1778634954791,51.66,80888.93,0.11,-0.00647,1e-05,0.87037]
[1778634959826,51.66,80889.99,0.11,-0.00646,1e-05,0.86946]
[1778634964861,51.66,80884.56,0.11,-0.0065,1e-05,0.87415]
[1778634969896,51.66,80883.19,0.11,-0.00651,1e-05,0.87534]
[1778634975066,51.66,80882.59,0.11,-0.00651,1e-05,0.87586]
[1778634975885,51.66,80883.66,0.11,-0.0065,1e-05,0.87493]
[1778634979967,51.66,80870.94,0.11,-0.0066,1e-05,0.88602]
[1778634985003,51.66,80868.31,0.11,-0.00662,1e-05,0.88833]
[1778634990036,51.66,80865.4,0.11,-0.00664,1e-05,0.89089]
[1778634995074,51.66,80868.2,0.11,-0.00661,1e-05,0.88672]
[1778635000110,51.66,80861.49,0.11,-0.00666,1e-05,0.89263]
[1778635005144,51.66,80858.6,0.11,-0.00668,1e-05,0.89518]
[1778635010179,51.66,80864.58,0.11,-0.00663,1e-05,0.8899]
[1778635015214,51.66,80868.0,0.11,-0.00661,1e-05,0.8869]
[1778635020250,51.66,80871.86,0.11,-0.00658,1e-05,0.88352]
[1778635025285,51.66,80874.33,0.11,-0.00656,1e-05,0.88136]
[1778635030320,51.66,80876.29,0.11,-0.00655,1e-05,0.87965]
[1778635035354,51.66,80879.53,0.11,-0.00652,1e-05,0.87683]
[1778635040390,51.66,80879.76,0.11,-0.00652,1e-05,0.87663]
[1778635045425,51.66,80877.55,0.11,-0.00654,1e-05,0.87855]
[1778635050462,51.66,80870.53,0.11,-0.00659,1e-05,0.88468]
[1778635056505,51.66,80865.81,0.11,-0.00661,1e-05,0.88712]
[1778635061985,51.66,80865.93,0.11,-0.00661,1e-05,0.88702]
[1778635067582,51.66,80862.13,0.11,-0.00664,1e-05,0.89036]
[1778635072617,51.66,80861.57,0.11,-0.00664,1e-05,0.89085]
[1778635078659,51.66,80861.1,0.11,-0.00665,1e-05,0.89126]
[1778635083694,51.66,80873.08,0.11,-0.00656,1e-05,0.88076]
[1778635088731,51.66,80877.83,0.11,-0.00652,1e-05,0.87662]
[1778635093345,51.66,80869.58,0.11,-0.00658,1e-05,0.88382]
[1778635093768,51.66,80869.81,0.11,-0.00658,1e-05,0.88362]
[1778635094641,51.66,80869.81,0.11,-0.00658,1e-05,0.88362]
[1778635094773,51.66,80868.23,0.11,-0.00659,1e-05,0.885]
[1778635099805,51.66,80863.23,0.11,-0.00663,1e-05,0.88939]
[1778635104842,51.66,80869.08,0.11,-0.00659,1e-05,0.88425]
[1778635106854,51.66,80881.9,0.11,-0.00649,1e-05,0.87309]
[1778635108869,51.66,80868.84,0.11,-0.00659,1e-05,0.88446]
[1778635111890,51.66,80882.36,0.11,-0.00648,1e-05,0.87101]
[1778635116925,51.66,80885.36,0.11,-0.00646,1e-05,0.86842]
[1778635121960,51.66,80882.68,0.11,-0.00648,1e-05,0.87074]
[1778635126996,51.66,80886.0,0.11,-0.00645,1e-05,0.86787]
[1778635132031,51.66,80887.27,0.11,-0.00644,1e-05,0.86678]
[1778635137067,51.66,80887.35,0.11,-0.00644,1e-05,0.86671]
[1778635142101,51.66,80880.4,0.11,-0.00649,1e-05,0.87271]
[1778635147136,51.66,80869.72,0.11,-0.00657,1e-05,0.882]
[1778635152171,51.66,80867.75,0.11,-0.00659,1e-05,0.88372]
[1778635157208,51.66,80869.38,0.11,-0.00657,1e-05,0.8823]
[1778635162245,51.66,80877.02,0.11,-0.00652,1e-05,0.87564]
[1778635167280,51.66,80891.3,0.11,-0.00641,1e-05,0.86331]
[1778635172315,51.66,80900.29,0.11,-0.00633,1e-05,0.85397]
[1778635177350,51.66,80906.96,0.11,-0.00629,1e-05,0.84831]
[1778635182834,51.66,80907.57,0.11,-0.00628,1e-05,0.8478]
[1778635188427,51.66,80908.06,0.11,-0.00628,1e-05,0.84739]
[1778635193466,51.66,80908.1,0.11,-0.00628,1e-05,0.84735]
[1778635199508,51.66,80908.3,0.11,-0.00628,1e-05,0.84718]
[1778635204544,51.66,80907.21,0.11,-0.00629,1e-05,0.8481]
[1778635207566,51.66,80921.63,0.11,-0.00618,1e-05,0.83599]
[1778635213047,51.66,80919.89,0.11,-0.00619,1e-05,0.83744]
[1778635218641,51.66,80922.72,0.11,-0.00617,1e-05,0.83508]
[1778635223677,51.66,80925.15,0.11,-0.00616,1e-05,0.83305]
[1778635228711,51.66,80925.51,0.11,-0.00616,1e-05,0.83275]
[1778635233746,51.66,80926.38,0.11,-0.00614,1e-05,0.8304]
[1778635238781,51.66,80929.53,0.11,-0.00612,1e-05,0.82779]
[1778635243817,51.66,80939.99,0.11,-0.00604,1e-05,0.81916]
[1778635248851,51.66,80938.59,0.11,-0.00605,1e-05,0.82031]
[1778635250643,51.66,80938.59,0.11,-0.00605,1e-05,0.82031]
[1778635251286,51.66,80938.59,0.11,-0.00605,1e-05,0.82031]
[1778635251385,51.66,80977.57,0.11,-0.00579,1e-05,0.7888]
[1778635253336,51.66,81003.66,0.11,-0.00562,1e-05,0.76828]
[1778635258525,51.66,81007.39,0.11,-0.00559,1e-05,0.76539]
[1778635258937,51.66,81009.38,0.11,-0.00558,1e-05,0.76385]
[1778635259680,51.66,81009.38,0.11,-0.00558,1e-05,0.76385]
[1778635259952,51.66,81050.33,0.11,-0.00532,1e-05,0.73272]
[1778635260949,51.66,81088.22,0.11,-0.00509,1e-05,0.70489]
[1778635265986,51.66,81075.69,0.11,-0.00517,1e-05,0.71399]
[1778635271029,51.66,81080.08,0.11,-0.00514,1e-05,0.71079]
[1778635273036,51.66,81066.38,0.11,-0.00522,1e-05,0.72082]
[1778635276063,51.66,81053.13,0.11,-0.0053,1e-05,0.73063]
[1778635281095,51.66,81050.33,0.11,-0.00532,1e-05,0.73272]
[1778635286130,51.66,81049.86,0.11,-0.00532,1e-05,0.73307]
[1778635291168,51.66,81037.33,0.11,-0.00539,1e-05,0.74098]
[1778635294186,51.66,81053.35,0.11,-0.00529,1e-05,0.72899]
[1778635299221,51.66,81038.63,0.11,-0.00538,1e-05,0.74]
[1778635304256,51.66,81028.09,0.11,-0.00545,1e-05,0.74798]
[1778635309291,51.66,81022.95,0.11,-0.00548,1e-05,0.7519]
[1778635312314,51.66,81040.58,0.11,-0.00537,1e-05,0.73854]
[1778635313319,51.66,81057.82,0.11,-0.00526,1e-05,0.72567]
[1778635318354,51.66,81059.85,0.11,-0.00525,1e-05,0.72417]
[1778635323389,51.66,81057.76,0.11,-0.00527,1e-05,0.72572]
[1778635328425,51.66,81062.08,0.11,-0.00524,1e-05,0.72252]
[1778635333466,51.66,81062.99,0.11,-0.00523,1e-05,0.72185]
[1778635335474,51.66,81048.55,0.11,-0.00532,1e-05,0.73257]
[1778635340513,51.66,81038.59,0.11,-0.00538,1e-05,0.74003]
[1778635345547,51.66,81033.35,0.11,-0.00542,1e-05,0.74399]
[1778635350581,51.66,81048.31,0.11,-0.00532,1e-05,0.73274]
[1778635354040,51.66,81061.0,0.11,-0.00523,1e-05,0.72185]
[1778635359644,51.66,81066.45,0.11,-0.0052,1e-05,0.71784]
[1778635364110,51.66,81081.18,0.11,-0.00511,1e-05,0.7071]
[1778635369717,51.66,81086.23,0.11,-0.00508,1e-05,0.70345]
[1778635374752,51.66,81081.26,0.11,-0.00511,1e-05,0.70704]
[1778635379787,51.66,81071.45,0.11,-0.00517,1e-05,0.71418]
[1778635384822,51.66,81082.32,0.11,-0.00511,1e-05,0.70627]
[1778635389858,51.66,81085.95,0.11,-0.00509,1e-05,0.70365]
[1778635394896,51.66,81094.59,0.11,-0.00503,1e-05,0.69744]
[1778635396909,51.66,81075.67,0.11,-0.00515,1e-05,0.7111]
[1778635401952,51.66,81050.73,0.11,-0.0053,1e-05,0.72946]
[1778635406988,51.66,81042.52,0.11,-0.00535,1e-05,0.73559]
[1778635412027,51.66,81041.44,0.11,-0.00534,1e-05,0.73491]
[1778635417058,51.66,81033.68,0.11,-0.00539,1e-05,0.74074]
[1778635422092,51.66,81029.97,0.11,-0.00542,1e-05,0.74355]
[1778635427127,51.66,81034.28,0.11,-0.00539,1e-05,0.74029]
[1778635432162,51.66,81029.3,0.11,-0.00542,1e-05,0.74405]
[1778635437197,51.66,81024.48,0.11,-0.00545,1e-05,0.74771]
[1778635442234,51.66,81019.71,0.11,-0.00548,1e-05,0.75134]
[1778635448275,51.66,81024.77,0.11,-0.00545,1e-05,0.74749]
[1778635453309,51.66,81015.7,0.11,-0.00551,1e-05,0.75441]
[1778635458346,51.66,81012.38,0.11,-0.00553,1e-05,0.75696]
[1778635464387,51.66,81011.21,0.11,-0.00554,1e-05,0.75786]
[1778635470429,51.66,81010.34,0.11,-0.00554,1e-05,0.75853]
[1778635475463,51.66,81002.65,0.11,-0.00558,1e-05,0.76293]
[1778635480500,51.66,81015.42,0.11,-0.0055,1e-05,0.75311]
[1778635485534,51.66,81023.54,0.11,-0.00545,1e-05,0.74692]
[1778635490569,51.66,81019.9,0.11,-0.00547,1e-05,0.74969]
[1778635495605,51.66,81018.14,0.11,-0.00548,1e-05,0.75103]
[1778635500641,51.66,81026.66,0.11,-0.00543,1e-05,0.74455]
[1778635505675,51.66,81028.09,0.11,-0.00542,1e-05,0.74347]
[1778635509703,51.66,81013.24,0.11,-0.00551,1e-05,0.75478]
[1778635515233,51.66,81007.41,0.11,-0.00555,1e-05,0.75926]
[1778635521789,51.66,81002.79,0.11,-0.00558,1e-05,0.76282]
[1778635528840,51.66,80995.25,0.11,-0.00563,1e-05,0.76868]
[1778635533875,51.66,80994.58,0.11,-0.00562,1e-05,0.76766]
[1778635538909,51.66,81001.43,0.11,-0.00558,1e-05,0.76235]
[1778635543944,51.66,80998.87,0.11,-0.00559,1e-05,0.76433]
[1778635548979,51.66,81004.62,0.11,-0.00556,1e-05,0.75988]
[1778635554015,51.66,81013.62,0.11,-0.0055,1e-05,0.75297]
[1778635559050,51.66,81018.5,0.11,-0.00547,1e-05,0.74924]
[1778635564086,51.66,81022.24,0.11,-0.00544,1e-05,0.7464]
[1778635569120,51.66,81023.49,0.11,-0.00544,1e-05,0.74545]
[1778635574154,51.66,81029.68,0.11,-0.0054,1e-05,0.74076]
[1778635579190,51.66,81033.03,0.11,-0.00538,1e-05,0.73824]
[1778635584226,51.66,81031.95,0.11,-0.00538,1e-05,0.73905]
[1778635586066,51.66,81027.59,0.11,-0.00541,1e-05,0.74234]
[1778635586242,51.66,81027.59,0.11,-0.00541,1e-05,0.74234]
[1778635587086,51.66,81027.59,0.11,-0.00541,1e-05,0.74234]
[1778635587247,51.66,81025.88,0.11,-0.00542,1e-05,0.74364]
[1778635592282,51.66,81022.97,0.11,-0.00543,1e-05,0.74434]
[1778635597317,51.66,81019.37,0.11,-0.00545,1e-05,0.74707]
[1778635602352,51.66,81025.52,0.11,-0.00541,1e-05,0.74241]
[1778635607387,51.66,81035.78,0.11,-0.00535,1e-05,0.73468]
[1778635612422,51.66,81033.37,0.11,-0.00536,1e-05,0.73649]
[1778635617457,51.66,81029.72,0.11,-0.00539,1e-05,0.73924]
[1778635622493,51.66,81031.3,0.11,-0.00538,1e-05,0.73805]
[1778635626520,51.66,81047.6,0.11,-0.00528,1e-05,0.72587]
[1778635631555,51.66,81060.03,0.11,-0.0052,1e-05,0.7167]
[1778635636591,51.66,81060.02,0.11,-0.0052,1e-05,0.71671]
[1778635642632,51.66,81060.96,0.11,-0.00519,1e-05,0.71602]
[1778635647668,51.66,81061.68,0.11,-0.00519,1e-05,0.71549]
[1778635651696,51.66,81046.67,0.11,-0.00527,1e-05,0.72508]
[1778635656732,51.66,81044.19,0.11,-0.00529,1e-05,0.72692]
[1778635660760,51.66,81057.72,0.11,-0.0052,1e-05,0.71693]
[1778635665794,51.66,81055.44,0.11,-0.00522,1e-05,0.71861]
[1778635671836,51.66,81061.95,0.11,-0.00518,1e-05,0.71383]
[1778635676871,51.66,81062.84,0.11,-0.00517,1e-05,0.71318]
[1778635681907,51.66,81059.61,0.11,-0.00519,1e-05,0.71554]
[1778635686942,51.66,81061.42,0.11,-0.00518,1e-05,0.71422]
[1778635691976,51.66,81072.73,0.11,-0.00511,1e-05,0.70598]
[1778635697011,51.66,81080.74,0.11,-0.00507,1e-05,0.7002]
[1778635702045,51.66,81081.63,0.11,-0.00506,1e-05,0.69956]
[1778635707081,51.66,81080.37,0.11,-0.00507,1e-05,0.70047]
[1778635712116,51.66,81080.32,0.11,-0.00506,1e-05,0.69906]
[1778635717151,51.66,81079.53,0.11,-0.00506,1e-05,0.69963]
[1778635722186,51.66,81076.33,0.11,-0.00508,1e-05,0.70193]
[1778635727222,51.66,81072.24,0.11,-0.00511,1e-05,0.70489]
[1778635732257,51.66,81075.0,0.11,-0.00509,1e-05,0.70289]
[1778635737299,51.66,81072.03,0.11,-0.00511,1e-05,0.70504]
[1778635742330,51.66,81074.43,0.11,-0.00509,1e-05,0.70331]
[1778635747365,51.66,81078.63,0.11,-0.00507,1e-05,0.70028]
[1778635752400,51.66,81087.94,0.11,-0.00501,1e-05,0.6936]
[1778635757435,51.66,81088.78,0.11,-0.00501,1e-05,0.69301]
[1778635763477,51.66,81089.51,0.11,-0.005,1e-05,0.69248]
[1778635768512,51.66,81090.68,0.11,-0.005,1e-05,0.69165]
[1778635773550,51.66,81086.77,0.11,-0.00501,1e-05,0.69301]
[1778635778585,51.66,81084.65,0.11,-0.00502,1e-05,0.69452]
[1778635783619,51.66,81070.24,0.11,-0.00511,1e-05,0.70489]
[1778635788652,51.66,81060.76,0.11,-0.00516,1e-05,0.71178]
[1778635793687,51.66,81052.39,0.11,-0.00521,1e-05,0.71791]
[1778635798722,51.66,81058.08,0.11,-0.00518,1e-05,0.71374]
[1778635803757,51.66,81067.61,0.11,-0.00512,1e-05,0.7068]
[1778635806780,51.66,81082.6,0.11,-0.00503,1e-05,0.69599]
[1778635811813,51.66,81086.38,0.11,-0.00501,1e-05,0.69329]
[1778635816848,51.66,81090.67,0.11,-0.00499,1e-05,0.69023]
[1778635820885,51.66,81106.77,0.11,-0.00489,1e-05,0.67887]
[1778635825917,51.66,81110.35,0.11,-0.00487,1e-05,0.67636]
[1778635830954,51.66,81102.21,0.11,-0.00492,1e-05,0.68207]
[1778635835993,51.66,81094.84,0.11,-0.00495,1e-05,0.68585]
[1778635841033,51.66,81086.37,0.11,-0.005,1e-05,0.69187]
[1778635843050,51.66,81072.13,0.11,-0.00509,1e-05,0.70208]
[1778635848086,51.66,81077.61,0.11,-0.00505,1e-05,0.69813]
[1778635853120,51.66,81063.82,0.11,-0.00514,1e-05,0.7081]
[1778635858154,51.66,81066.8,0.11,-0.00512,1e-05,0.70593]
[1778635863190,51.66,81069.0,0.11,-0.0051,1e-05,0.70434]
[1778635868223,51.66,81069.19,0.11,-0.0051,1e-05,0.7042]
[1778635873258,51.66,81070.75,0.11,-0.00509,1e-05,0.70307]
[1778635875273,51.66,81087.14,0.11,-0.005,1e-05,0.69132]
[1778635880327,51.66,81111.45,0.11,-0.00486,1e-05,0.67419]
[1778635885350,51.66,81117.8,0.11,-0.00482,1e-05,0.66978]
[1778635890386,51.66,81116.56,0.11,-0.00483,1e-05,0.67063]
[1778635895420,51.66,81114.54,0.11,-0.00483,1e-05,0.67064]
[1778635900455,51.66,81119.25,0.11,-0.0048,1e-05,0.66738]
[1778635904489,51.66,81134.53,0.11,-0.00472,1e-05,0.65689]
[1778635909524,51.66,81137.73,0.11,-0.0047,1e-05,0.65471]
[1778635914559,51.66,81122.14,0.11,-0.00479,1e-05,0.66538]
[1778635918053,51.66,81101.01,0.11,-0.00491,1e-05,0.68009]
[1778635923637,51.66,81103.32,0.11,-0.00489,1e-05,0.67847]
[1778635928125,51.66,81116.68,0.11,-0.00482,1e-05,0.66916]
[1778635933701,51.66,81107.7,0.11,-0.00487,1e-05,0.6754]
[1778635938738,51.66,81107.8,0.11,-0.00487,1e-05,0.67533]
[1778635943774,51.66,81119.89,0.11,-0.0048,1e-05,0.66694]
[1778635945786,51.66,81134.01,0.11,-0.00472,1e-05,0.65724]
[1778635950822,51.66,81137.55,0.11,-0.0047,1e-05,0.65483]
[1778635955856,51.66,81131.89,0.11,-0.00472,1e-05,0.65731]
[1778635958877,51.66,81114.65,0.11,-0.00482,1e-05,0.66917]
[1778635963912,51.66,81112.4,0.11,-0.00483,1e-05,0.67073]
[1778635968947,51.66,81110.93,0.11,-0.00484,1e-05,0.67175]
[1778635973985,51.66,81109.82,0.11,-0.00485,1e-05,0.67252]
[1778635979018,51.66,81100.62,0.11,-0.0049,1e-05,0.67895]
[1778635984056,51.66,81096.6,0.11,-0.00492,1e-05,0.68177]
[1778635989092,51.66,81095.27,0.11,-0.00493,1e-05,0.68271]
[1778635994127,51.66,81098.23,0.11,-0.00491,1e-05,0.68063]
[1778635999163,51.66,81110.13,0.11,-0.00484,1e-05,0.6723]
[1778636004199,51.66,81111.17,0.11,-0.00484,1e-05,0.67158]
[1778636009233,51.66,81114.34,0.11,-0.00482,1e-05,0.66938]
[1778636014268,51.66,81120.11,0.11,-0.00478,1e-05,0.664]
[1778636019303,51.66,81132.28,0.11,-0.00471,1e-05,0.65567]
[1778636024338,51.66,81136.62,0.11,-0.00469,1e-05,0.65272]
[1778636029377,51.66,81138.85,0.11,-0.00467,1e-05,0.65121]
[1778636034414,51.66,81151.3,0.11,-0.00461,1e-05,0.64283]
[1778636039448,51.66,81154.06,0.11,-0.00459,1e-05,0.64098]
[1778636044482,51.66,81153.98,0.11,-0.00459,1e-05,0.64103]
[1778636049517,51.66,81151.03,0.11,-0.00461,1e-05,0.64301]
[1778636054555,51.66,81144.46,0.11,-0.00464,1e-05,0.64742]
[1778636059589,51.66,81144.31,0.11,-0.00464,1e-05,0.64752]
[1778636064622,51.66,81145.28,0.11,-0.00464,1e-05,0.64687]
[1778636069658,51.66,81135.09,0.11,-0.00469,1e-05,0.65376]
[1778636074692,51.66,81131.84,0.11,-0.0047,1e-05,0.65459]
[1778636079728,51.66,81132.43,0.11,-0.0047,1e-05,0.65419]
[1778636084761,51.66,81132.98,0.11,-0.0047,1e-05,0.65382]
[1778636089799,51.66,81126.73,0.11,-0.00473,1e-05,0.65808]
[1778636094836,51.66,81123.59,0.11,-0.00475,1e-05,0.66023]
[1778636096849,51.66,81109.25,0.11,-0.00483,1e-05,0.67012]
[1778636101893,51.66,81113.37,0.11,-0.00481,1e-05,0.66726]
[1778636103898,51.66,81128.27,0.11,-0.00472,1e-05,0.65703]
[1778636108933,51.66,81105.64,0.11,-0.00485,1e-05,0.67263]
[1778636113968,51.66,81097.58,0.11,-0.0049,1e-05,0.67826]
[1778636119003,51.66,81094.77,0.11,-0.00491,1e-05,0.68023]
[1778636124038,51.66,81092.35,0.11,-0.00493,1e-05,0.68194]
[1778636129073,51.66,81087.38,0.11,-0.00496,1e-05,0.68545]
[1778636134108,51.66,81077.29,0.11,-0.005,1e-05,0.69119]
[1778636139143,51.66,81065.15,0.11,-0.00508,1e-05,0.69989]
[1778636144178,51.66,81055.58,0.11,-0.00513,1e-05,0.70681]
[1778636148205,51.66,81039.45,0.11,-0.00523,1e-05,0.71862]
[1778636153242,51.66,81026.9,0.11,-0.00531,1e-05,0.72792]
[1778636158276,51.66,81029.79,0.11,-0.00529,1e-05,0.72577]
[1778636162305,51.66,81045.8,0.11,-0.00519,1e-05,0.71395]
[1778636167346,51.66,81050.1,0.11,-0.00517,1e-05,0.71081]
[1778636172377,51.66,81055.04,0.11,-0.00514,1e-05,0.70721]
[1778636177413,51.66,81057.36,0.11,-0.00512,1e-05,0.70552]
[1778636180432,51.66,81073.57,0.11,-0.00503,1e-05,0.69384]
[1778636185468,51.66,81081.4,0.11,-0.00498,1e-05,0.68826]
[1778636190504,51.66,81084.65,0.11,-0.00496,1e-05,0.68596]
[1778636195543,51.66,81079.21,0.11,-0.00498,1e-05,0.68839]
[1778636197061,51.66,81079.21,0.11,-0.00498,1e-05,0.68839]
[1778636197166,51.66,81072.75,0.11,-0.00502,1e-05,0.69299]
[1778636198175,51.66,81072.75,0.11,-0.00502,1e-05,0.69299]
[1778636198196,51.66,81072.0,0.11,-0.00503,1e-05,0.69353]
[1778636203599,51.66,81064.28,0.11,-0.00507,1e-05,0.69907]
[1778636208633,51.66,81062.35,0.11,-0.00508,1e-05,0.70046]
[1778636213669,51.66,81058.64,0.11,-0.0051,1e-05,0.70314]
[1778636218705,51.66,81061.36,0.11,-0.00509,1e-05,0.70118]
[1778636223739,51.66,81064.39,0.11,-0.00507,1e-05,0.69899]
[1778636228775,51.66,81062.37,0.11,-0.00508,1e-05,0.70045]
[1778636233814,51.66,81056.36,0.11,-0.00512,1e-05,0.70479]
[1778636238846,51.66,81050.36,0.11,-0.00515,1e-05,0.70916]
[1778636243879,51.66,81057.02,0.11,-0.00511,1e-05,0.70432]
[1778636248915,51.66,81051.45,0.11,-0.00515,1e-05,0.70836]
[1778636253950,51.66,81051.0,0.11,-0.00514,1e-05,0.70723]
[1778636258985,51.66,81050.71,0.11,-0.00514,1e-05,0.70744]
[1778636264020,51.66,81043.01,0.11,-0.00519,1e-05,0.71307]
[1778636269055,51.66,81046.54,0.11,-0.00517,1e-05,0.71048]
[1778636274090,51.66,81046.87,0.11,-0.00517,1e-05,0.71024]
[1778636280132,51.66,81045.37,0.11,-0.00517,1e-05,0.71134]
[1778636284160,51.66,81062.6,0.11,-0.00507,1e-05,0.69884]
[1778636289195,51.66,81067.1,0.11,-0.00504,1e-05,0.6956]
[1778636294230,51.66,81063.34,0.11,-0.00507,1e-05,0.6983]
[1778636300272,51.66,81065.14,0.11,-0.00506,1e-05,0.69701]
[1778636303293,51.66,81048.69,0.11,-0.00515,1e-05,0.70891]
[1778636308328,51.66,81058.08,0.11,-0.0051,1e-05,0.7021]
[1778636313366,51.66,81053.04,0.11,-0.00512,1e-05,0.7043]
[1778636318398,51.66,81052.19,0.11,-0.00512,1e-05,0.70491]
[1778636323433,51.66,81046.63,0.11,-0.00516,1e-05,0.70896]
[1778636329475,51.66,81034.86,0.11,-0.00523,1e-05,0.71758]
[1778636334513,51.66,81032.16,0.11,-0.00524,1e-05,0.71958]
[1778636341562,51.66,81030.14,0.11,-0.00526,1e-05,0.72107]
[1778636345590,51.66,81047.94,0.11,-0.00515,1e-05,0.708]
[1778636351298,51.66,81047.28,0.11,-0.00515,1e-05,0.70848]
[1778636356668,51.66,81045.94,0.11,-0.00516,1e-05,0.70946]
[1778636361368,51.66,81029.54,0.11,-0.00526,1e-05,0.72151]
[1778636366737,51.66,81027.35,0.11,-0.00527,1e-05,0.72314]
[1778636372779,51.66,81025.76,0.11,-0.00527,1e-05,0.72283]
[1778636377815,51.66,81035.22,0.11,-0.00522,1e-05,0.71585]
[1778636382850,51.66,81042.54,0.11,-0.00517,1e-05,0.71048]
[1778636387886,51.66,81045.28,0.11,-0.00515,1e-05,0.70848]
[1778636392923,51.66,81047.3,0.11,-0.00514,1e-05,0.70701]
[1778636397955,51.66,81047.96,0.11,-0.00514,1e-05,0.70653]
[1778636402990,51.66,81050.69,0.11,-0.00512,1e-05,0.70455]
[1778636408025,51.66,81056.44,0.11,-0.00509,1e-05,0.70038]
[1778636410042,51.66,81077.23,0.11,-0.00496,1e-05,0.68551]
[1778636415077,51.66,81067.2,0.11,-0.00502,1e-05,0.69265]
[1778636420120,51.66,81076.54,0.11,-0.00497,1e-05,0.686]
[1778636425148,51.66,81074.02,0.11,-0.00498,1e-05,0.68779]
[1778636430184,51.66,81070.54,0.11,-0.005,1e-05,0.69027]
[1778636435218,51.66,81070.77,0.11,-0.00499,1e-05,0.68867]
[1778636440254,51.66,81073.87,0.11,-0.00497,1e-05,0.68647]
[1778636445288,51.66,81066.98,0.11,-0.00501,1e-05,0.69138]
[1778636450325,51.66,81058.83,0.11,-0.00506,1e-05,0.69722]
[1778636455359,51.66,81061.79,0.11,-0.00505,1e-05,0.69509]
[1778636460395,51.66,81061.44,0.11,-0.00505,1e-05,0.69534]
[1778636465431,51.66,81063.18,0.11,-0.00504,1e-05,0.69409]
[1778636470465,51.66,81062.69,0.11,-0.00504,1e-05,0.69445]
[1778636475500,51.66,81063.33,0.11,-0.00504,1e-05,0.69399]
[1778636480535,51.66,81064.35,0.11,-0.00503,1e-05,0.69326]
[1778636486621,51.66,81064.96,0.11,-0.00503,1e-05,0.69282]
[1778636491656,51.66,81066.3,0.11,-0.00501,1e-05,0.69043]
[1778636496691,51.66,81067.08,0.11,-0.005,1e-05,0.68987]
[1778636501726,51.66,81075.86,0.11,-0.00495,1e-05,0.68364]
[1778636506761,51.66,81081.13,0.11,-0.00492,1e-05,0.67992]
[1778636512426,51.66,81080.12,0.11,-0.00493,1e-05,0.68063]
[1778636517839,51.66,81079.15,0.11,-0.00493,1e-05,0.68131]
[1778636522874,51.66,81085.05,0.11,-0.0049,1e-05,0.67716]
[1778636527909,51.66,81085.17,0.11,-0.0049,1e-05,0.67708]
[1778636532945,51.66,81084.56,0.11,-0.0049,1e-05,0.67751]
[1778636537978,51.66,81084.3,0.11,-0.0049,1e-05,0.67769]
[1778636543014,51.66,81083.86,0.11,-0.00491,1e-05,0.678]
[1778636548049,51.66,81083.35,0.11,-0.00491,1e-05,0.67835]
[1778636553083,51.66,81092.05,0.11,-0.00485,1e-05,0.67086]
[1778636558119,51.66,81093.78,0.11,-0.00484,1e-05,0.66966]
[1778636562779,51.66,81111.96,0.11,-0.00474,1e-05,0.65712]
[1778636568189,51.66,81115.63,0.11,-0.00472,1e-05,0.65461]
[1778636573224,51.66,81116.98,0.11,-0.00471,1e-05,0.6537]
[1778636576246,51.66,81133.37,0.11,-0.00462,1e-05,0.64262]
[1778636581281,51.66,81133.84,0.11,-0.00462,1e-05,0.6423]
[1778636586316,51.66,81132.33,0.11,-0.00462,1e-05,0.64332]
[1778636587323,51.66,81119.43,0.11,-0.00469,1e-05,0.65203]
[1778636592358,51.66,81113.36,0.11,-0.00473,1e-05,0.65616]
[1778636597393,51.66,81117.26,0.11,-0.00471,1e-05,0.6535]
[1778636602428,51.66,81108.75,0.11,-0.00475,1e-05,0.65932]
[1778636607463,51.66,81101.79,0.11,-0.00479,1e-05,0.66411]
[1778636612499,51.66,81099.87,0.11,-0.00479,1e-05,0.66404]
[1778636617533,51.66,81109.19,0.11,-0.00474,1e-05,0.65763]
[1778636622568,51.66,81110.14,0.11,-0.00474,1e-05,0.65698]
[1778636627603,51.66,81111.12,0.11,-0.00473,1e-05,0.65631]
[1778636632638,51.66,81118.1,0.11,-0.00469,1e-05,0.65156]
[1778636637673,51.66,81115.9,0.11,-0.0047,1e-05,0.65305]
[1778636642708,51.66,81104.32,0.11,-0.00477,1e-05,0.66097]
[1778636647744,51.66,81104.73,0.11,-0.00477,1e-05,0.66069]
[1778636652779,51.66,81102.46,0.11,-0.00478,1e-05,0.66225]
[1778636657815,51.66,81113.43,0.11,-0.00472,1e-05,0.65473]
[1778636662849,51.66,81113.9,0.11,-0.00472,1e-05,0.65441]
[1778636665870,51.66,81099.69,0.11,-0.0048,1e-05,0.66416]
[1778636670923,51.66,81100.1,0.11,-0.00479,1e-05,0.66388]
[1778636675942,51.66,81091.75,0.11,-0.00483,1e-05,0.66826]
[1778636680977,51.66,81090.44,0.11,-0.00484,1e-05,0.66917]
[1778636686012,51.66,81091.28,0.11,-0.00483,1e-05,0.66859]
[1778636691047,51.66,81094.14,0.11,-0.00482,1e-05,0.6666]
[1778636696082,51.66,81096.14,0.11,-0.00481,1e-05,0.66522]
[1778636701118,51.66,81101.23,0.11,-0.00478,1e-05,0.66171]
[1778636703765,51.66,81121.1,0.11,-0.00467,1e-05,0.64815]
[1778636709174,51.66,81126.79,0.11,-0.00464,1e-05,0.64431]
[1778636714209,51.66,81128.52,0.11,-0.00463,1e-05,0.64315]
[1778636719244,51.66,81128.71,0.11,-0.00462,1e-05,0.64302]
[1778636724279,51.66,81138.09,0.11,-0.00457,1e-05,0.63675]
[1778636729314,51.66,81128.82,0.11,-0.00462,1e-05,0.64295]
[1778636734348,51.66,81127.08,0.11,-0.00462,1e-05,0.64275]
[1778636739385,51.66,81129.48,0.11,-0.00461,1e-05,0.64114]
[1778636744423,51.66,81126.41,0.11,-0.00463,1e-05,0.6432]
[1778636749456,51.66,81126.47,0.11,-0.00463,1e-05,0.64316]
[1778636754493,51.66,81127.73,0.11,-0.00462,1e-05,0.64232]
[1778636759529,51.66,81128.65,0.11,-0.00462,1e-05,0.6417]
[1778636764565,51.66,81126.99,0.11,-0.00462,1e-05,0.64281]
[1778636767586,51.66,81112.5,0.11,-0.0047,1e-05,0.65261]
[1778636772621,51.66,81111.87,0.11,-0.00471,1e-05,0.65304]
[1778636777659,51.66,81101.27,0.11,-0.00477,1e-05,0.66029]
[1778636782694,51.66,81097.99,0.11,-0.00479,1e-05,0.66255]
[1778636787728,51.66,81090.01,0.11,-0.00483,1e-05,0.66807]
[1778636792762,51.66,81081.03,0.11,-0.00487,1e-05,0.67291]
[1778636797798,51.66,81079.74,0.11,-0.00488,1e-05,0.67382]
[1778636802833,51.66,81073.07,0.11,-0.00492,1e-05,0.6785]
[1778636808063,51.66,81064.5,0.11,-0.00497,1e-05,0.68455]
[1778636809056,51.66,81065.09,0.11,-0.00496,1e-05,0.68413]
[1778636808875,51.66,81067.02,0.11,-0.00495,1e-05,0.68276]
[1778636809882,51.66,81068.81,0.11,-0.00494,1e-05,0.6815]
[1778636814920,51.66,81061.14,0.11,-0.00499,1e-05,0.68694]
[1778636815548,51.66,81061.14,0.11,-0.00499,1e-05,0.68694]
[1778636815927,51.66,81060.97,0.11,-0.00499,1e-05,0.68706]
[1778636820964,51.66,81049.24,0.11,-0.00506,1e-05,0.69544]
[1778636825999,51.66,81064.11,0.11,-0.00497,1e-05,0.68483]
[1778636831035,51.66,81065.4,0.11,-0.00496,1e-05,0.68391]
[1778636836070,51.66,81064.26,0.11,-0.00497,1e-05,0.68472]
[1778636836853,51.66,81064.26,0.11,-0.00497,1e-05,0.68472]
[1778636837077,51.66,81065.07,0.11,-0.00497,1e-05,0.68415]
[1778636842112,51.66,81057.91,0.11,-0.00501,1e-05,0.68924]
[1778636847147,51.66,81063.75,0.11,-0.00497,1e-05,0.68508]
[1778636852182,51.66,81063.85,0.11,-0.00496,1e-05,0.68358]
[1778636857217,51.66,81067.35,0.11,-0.00494,1e-05,0.68111]
[1778636862253,51.66,81066.88,0.11,-0.00494,1e-05,0.68144]
[1778636867288,51.66,81072.42,0.11,-0.00491,1e-05,0.67753]
[1778636872327,51.66,81065.83,0.11,-0.00495,1e-05,0.68218]
[1778636877361,51.66,81071.92,0.11,-0.00492,1e-05,0.67788]
[1778636882396,51.66,81070.16,0.11,-0.00493,1e-05,0.67912]
[1778636887431,51.66,81069.6,0.11,-0.00493,1e-05,0.67952]
[1778636892466,51.66,81071.78,0.11,-0.00492,1e-05,0.67798]
[1778636897501,51.66,81070.0,0.11,-0.00493,1e-05,0.67924]
[1778636902536,51.66,81073.56,0.11,-0.00491,1e-05,0.67673]
[1778636907297,51.66,81077.45,0.11,-0.00488,1e-05,0.67401]
[1778636907570,51.66,81077.79,0.11,-0.00488,1e-05,0.67377]
[1778636908270,51.66,81077.79,0.11,-0.00488,1e-05,0.67377]
[1778636908579,51.66,81077.69,0.11,-0.00488,1e-05,0.67384]
[1778636913614,51.66,81077.59,0.11,-0.00487,1e-05,0.67249]
[1778636918648,51.66,81076.51,0.11,-0.00488,1e-05,0.67325]
[1778636923683,51.66,81076.64,0.11,-0.00488,1e-05,0.67316]
[1778636928718,51.66,81077.37,0.11,-0.00487,1e-05,0.67265]
[1778636934762,51.66,81085.58,0.11,-0.00483,1e-05,0.66693]
[1778636939798,51.66,81084.03,0.11,-0.00484,1e-05,0.66801]
[1778636944833,51.66,81083.07,0.11,-0.00484,1e-05,0.66868]
[1778636949867,51.66,81091.87,0.11,-0.00479,1e-05,0.66258]
[1778636954902,51.66,81091.59,0.11,-0.00479,1e-05,0.66277]
[1778636959937,51.66,81091.96,0.11,-0.00479,1e-05,0.66252]
[1778636964972,51.66,81092.37,0.11,-0.00479,1e-05,0.66224]
[1778636970011,51.66,81093.37,0.11,-0.00478,1e-05,0.66155]
[1778636975053,51.66,81097.65,0.11,-0.00475,1e-05,0.65721]
[1778636980086,51.66,81099.95,0.11,-0.00474,1e-05,0.65564]
[1778636985122,51.66,81114.55,0.11,-0.00465,1e-05,0.64572]
[1778636990155,51.66,81115.88,0.11,-0.00465,1e-05,0.64482]
[1778636995190,51.66,81107.44,0.11,-0.00469,1e-05,0.65053]
[1778637000226,51.66,81117.72,0.11,-0.00464,1e-05,0.64358]
[1778637005260,51.66,81103.49,0.11,-0.00472,1e-05,0.65322]
[1778637010295,51.66,81105.03,0.11,-0.00471,1e-05,0.65217]
[1778637015946,51.66,81115.13,0.11,-0.00465,1e-05,0.64533]
[1778637021373,51.66,81114.03,0.11,-0.00466,1e-05,0.64607]
[1778637026407,51.66,81113.58,0.11,-0.00466,1e-05,0.64638]
[1778637031442,51.66,81120.36,0.11,-0.00461,1e-05,0.64045]
[1778637036478,51.66,81120.65,0.11,-0.00461,1e-05,0.64025]
[1778637042520,51.66,81117.08,0.11,-0.00463,1e-05,0.64265]
[1778637047556,51.66,81094.85,0.11,-0.00475,1e-05,0.65774]
[1778637049569,51.66,81081.21,0.11,-0.00483,1e-05,0.66716]
[1778637054605,51.66,81079.12,0.11,-0.00484,1e-05,0.66861]
[1778637059639,51.66,81086.47,0.11,-0.0048,1e-05,0.66351]
[1778637064677,51.66,81084.64,0.11,-0.00481,1e-05,0.66478]
[1778637069712,51.66,81078.72,0.11,-0.00485,1e-05,0.66889]
[1778637074745,51.66,81086.24,0.11,-0.0048,1e-05,0.66367]
[1778637079798,51.66,81077.93,0.11,-0.00485,1e-05,0.66944]
[1778637084832,51.66,81077.06,0.11,-0.00486,1e-05,0.67004]
[1778637089868,51.66,81077.19,0.11,-0.00485,1e-05,0.66995]
[1778637094904,51.66,81084.66,0.11,-0.0048,1e-05,0.66337]
[1778637097924,51.66,81103.98,0.11,-0.00469,1e-05,0.65013]
[1778637103966,51.66,81109.74,0.11,-0.00466,1e-05,0.64623]
[1778637109001,51.66,81119.95,0.11,-0.00461,1e-05,0.63936]
[1778637114036,51.66,81122.32,0.11,-0.00459,1e-05,0.63777]
[1778637119071,51.66,81125.21,0.11,-0.00458,1e-05,0.63584]
[1778637124106,51.66,81153.43,0.11,-0.00443,1e-05,0.61728]
[1778637125116,51.66,81170.22,0.11,-0.00434,1e-05,0.60645]
[1778637128135,51.66,81149.3,0.11,-0.00445,1e-05,0.61997]
[1778637130150,51.66,81128.0,0.11,-0.00456,1e-05,0.63399]
[1778637135184,51.66,81113.51,0.11,-0.00464,1e-05,0.64368]
[1778637140220,51.66,81101.07,0.11,-0.00471,1e-05,0.65211]
[1778637143241,51.66,81087.75,0.11,-0.00478,1e-05,0.66123]
[1778637148276,51.66,81086.48,0.11,-0.00479,1e-05,0.66211]
[1778637153310,51.66,81082.94,0.11,-0.0048,1e-05,0.66315]
[1778637158345,51.66,81080.56,0.11,-0.00482,1e-05,0.6648]
[1778637163381,51.66,81081.42,0.11,-0.00481,1e-05,0.66421]
[1778637168418,51.66,81083.59,0.11,-0.0048,1e-05,0.66271]
[1778637173454,51.66,81081.52,0.11,-0.00481,1e-05,0.66414]
[1778637178491,51.66,81077.05,0.11,-0.00484,1e-05,0.66724]
[1778637183525,51.66,81077.89,0.11,-0.00483,1e-05,0.66665]
[1778637189568,51.66,81077.05,0.11,-0.00484,1e-05,0.66724]
[1778637194603,51.66,81083.05,0.11,-0.0048,1e-05,0.66308]
[1778637199638,51.66,81085.41,0.11,-0.00479,1e-05,0.66145]
[1778637204673,51.66,81086.8,0.11,-0.00478,1e-05,0.66049]
[1778637209707,51.66,81083.21,0.11,-0.0048,1e-05,0.66297]
[1778637214743,51.66,81081.25,0.11,-0.0048,1e-05,0.66292]
[1778637219779,51.66,81079.26,0.11,-0.00481,1e-05,0.6643]
[1778637224815,51.66,81073.35,0.11,-0.00485,1e-05,0.6684]
[1778637229847,51.66,81069.92,0.11,-0.00487,1e-05,0.67079]
[1778637234883,51.66,81072.86,0.11,-0.00485,1e-05,0.66874]
[1778637239919,51.66,81072.13,0.11,-0.00485,1e-05,0.66925]
[1778637244953,51.66,81078.57,0.11,-0.00482,1e-05,0.66478]
[1778637249988,51.66,81077.75,0.11,-0.00482,1e-05,0.66534]
[1778637255034,51.66,81068.5,0.11,-0.00487,1e-05,0.67178]
[1778637260060,51.66,81069.74,0.11,-0.00487,1e-05,0.67092]
[1778637265094,51.66,81063.48,0.11,-0.0049,1e-05,0.6753]
[1778637270129,51.66,81065.61,0.11,-0.00489,1e-05,0.67381]
[1778637275164,51.66,81067.62,0.11,-0.00487,1e-05,0.67099]
[1778637280199,51.66,81067.67,0.11,-0.00487,1e-05,0.67095]
[1778637285235,51.66,81068.19,0.11,-0.00487,1e-05,0.67059]
[1778637290271,51.66,81061.18,0.11,-0.00491,1e-05,0.6755]
[1778637292285,51.66,81048.48,0.11,-0.00498,1e-05,0.68447]
[1778637297320,51.66,81051.85,0.11,-0.00496,1e-05,0.68208]
[1778637302355,51.66,81047.28,0.11,-0.00499,1e-05,0.68532]
[1778637307390,51.66,81042.9,0.11,-0.00501,1e-05,0.68844]
[1778637312425,51.66,81049.32,0.11,-0.00498,1e-05,0.68387]
[1778637317460,51.66,81051.57,0.11,-0.00496,1e-05,0.68228]
[1778637322495,51.66,81053.2,0.11,-0.00495,1e-05,0.68112]
[1778637327530,51.66,81054.87,0.11,-0.00494,1e-05,0.67994]
[1778637332565,51.66,81051.67,0.11,-0.00495,1e-05,0.68078]
[1778637337600,51.66,81052.58,0.11,-0.00495,1e-05,0.68013]
[1778637342636,51.66,81055.71,0.11,-0.00493,1e-05,0.67792]
[1778637348310,51.66,81059.45,0.11,-0.00491,1e-05,0.67529]
[1778637353711,51.66,81059.55,0.11,-0.00491,1e-05,0.67522]
[1778637358748,51.66,81059.22,0.11,-0.00491,1e-05,0.67545]
[1778637363782,51.66,81058.37,0.11,-0.00491,1e-05,0.67605]
[1778637368817,51.66,81057.75,0.11,-0.00492,1e-05,0.67649]
[1778637373852,51.66,81050.53,0.11,-0.00496,1e-05,0.68158]
[1778637378887,51.66,81048.8,0.11,-0.00497,1e-05,0.68281]
[1778637383922,51.66,81051.19,0.11,-0.00496,1e-05,0.68112]
[1778637389964,51.66,81051.48,0.11,-0.00495,1e-05,0.68091]
[1778637394999,51.66,81049.88,0.11,-0.00495,1e-05,0.68061]
[1778637400039,51.66,81048.36,0.11,-0.00496,1e-05,0.68169]
[1778637405073,51.66,81048.33,0.11,-0.00496,1e-05,0.68171]
[1778637410108,51.66,81050.17,0.11,-0.00495,1e-05,0.68041]
[1778637415145,51.66,81055.57,0.11,-0.00492,1e-05,0.6766]
[1778637419063,51.66,81050.82,0.11,-0.00495,1e-05,0.67995]
[1778637419173,51.66,81048.87,0.11,-0.00496,1e-05,0.68133]
[1778637420219,51.66,81048.87,0.11,-0.00496,1e-05,0.68133]
[1778637420321,51.66,81048.09,0.11,-0.00496,1e-05,0.68188]
[1778637426226,51.66,81042.17,0.11,-0.005,1e-05,0.68609]
[1778637431258,51.66,81041.18,0.11,-0.005,1e-05,0.68679]
[1778637436292,51.66,81038.67,0.11,-0.00502,1e-05,0.68858]
[1778637441327,51.66,81029.83,0.11,-0.00507,1e-05,0.69492]
[1778637446364,51.66,81030.11,0.11,-0.00507,1e-05,0.69472]
[1778637451397,51.66,81027.4,0.11,-0.00508,1e-05,0.69522]
[1778637456432,51.66,81025.66,0.11,-0.00509,1e-05,0.69648]
[1778637461468,51.66,81020.29,0.11,-0.00512,1e-05,0.70036]
[1778637466502,51.66,81018.53,0.11,-0.00513,1e-05,0.70164]
[1778637471537,51.66,81012.65,0.11,-0.00516,1e-05,0.70592]
[1778637476571,51.66,81005.56,0.11,-0.00521,1e-05,0.71111]
[1778637481607,51.66,81002.26,0.11,-0.00523,1e-05,0.71354]
[1778637486642,51.66,80997.39,0.11,-0.00526,1e-05,0.71714]
[1778637491678,51.66,80995.39,0.11,-0.00527,1e-05,0.71862]
[1778637496712,51.66,80993.21,0.11,-0.00528,1e-05,0.72024]
[1778637502754,51.66,80987.55,0.11,-0.00532,1e-05,0.72445]
[1778637507792,51.66,80976.14,0.11,-0.00539,1e-05,0.73301]
[1778637512824,51.66,80974.32,0.11,-0.00539,1e-05,0.73287]
[1778637517859,51.66,80972.63,0.11,-0.0054,1e-05,0.73415]
[1778637522894,51.66,80969.46,0.11,-0.00542,1e-05,0.73655]
[1778637527934,51.66,80969.63,0.11,-0.00542,1e-05,0.73642]
[1778637532969,51.66,80971.67,0.11,-0.00541,1e-05,0.73487]
[1778637538004,51.66,80969.89,0.11,-0.00542,1e-05,0.73622]
[1778637543044,51.66,80968.88,0.11,-0.00543,1e-05,0.73699]
[1778637548079,51.66,80979.73,0.11,-0.00536,1e-05,0.7288]
[1778637553117,51.66,80988.56,0.11,-0.0053,1e-05,0.7222]
[1778637558152,51.66,80987.09,0.11,-0.00531,1e-05,0.7233]
[1778637563187,51.66,80992.74,0.11,-0.00528,1e-05,0.7191]
[1778637568222,51.66,80994.14,0.11,-0.00527,1e-05,0.71806]
[1778637573257,51.66,80999.27,0.11,-0.00522,1e-05,0.71278]
[1778637578292,51.66,80998.04,0.11,-0.00523,1e-05,0.71369]
[1778637583327,51.66,80996.35,0.11,-0.00524,1e-05,0.71494]
[1778637588363,51.66,80992.34,0.11,-0.00527,1e-05,0.7179]
[1778637593397,51.66,80987.36,0.11,-0.0053,1e-05,0.7216]
[1778637599439,51.66,80989.86,0.11,-0.00528,1e-05,0.71974]
[1778637604474,51.66,80996.05,0.11,-0.00524,1e-05,0.71516]
[1778637609509,51.66,81015.54,0.11,-0.00513,1e-05,0.70089]
[1778637614546,51.66,81019.61,0.11,-0.0051,1e-05,0.69794]
[1778637617565,51.66,80998.6,0.11,-0.00523,1e-05,0.71328]
[1778637622601,51.66,80999.81,0.11,-0.00522,1e-05,0.71239]
[1778637627636,51.66,81004.27,0.11,-0.00519,1e-05,0.70911]
[1778637634685,51.66,81002.5,0.11,-0.00519,1e-05,0.70893]
[1778637639719,51.66,81000.53,0.11,-0.00521,1e-05,0.71038]
[1778637644754,51.66,80991.47,0.11,-0.00526,1e-05,0.71706]
[1778637649789,51.66,80989.62,0.11,-0.00527,1e-05,0.71843]
[1778637654824,51.66,80986.64,0.11,-0.00529,1e-05,0.72064]
[1778637659859,51.66,80984.14,0.11,-0.00531,1e-05,0.7225]
[1778637664894,51.66,80984.57,0.11,-0.00531,1e-05,0.72218]
[1778637669930,51.66,80976.61,0.11,-0.00535,1e-05,0.72814]
[1778637674964,51.66,80979.66,0.11,-0.00534,1e-05,0.72585]
[1778637680000,51.66,80987.01,0.11,-0.00529,1e-05,0.72037]
[1778637685035,51.66,80975.92,0.11,-0.00536,1e-05,0.72865]
[1778637690735,51.66,80980.73,0.11,-0.00533,1e-05,0.72505]
[1778637697119,51.66,80976.37,0.11,-0.00535,1e-05,0.72681]
[1778637702153,51.66,80980.76,0.11,-0.00532,1e-05,0.72353]
[1778637707188,51.66,80979.33,0.11,-0.00533,1e-05,0.7246]
[1778637712223,51.66,80976.99,0.11,-0.00534,1e-05,0.72635]
[1778637718265,51.66,80977.87,0.11,-0.00534,1e-05,0.72569]
[1778637723300,51.66,80978.33,0.11,-0.00533,1e-05,0.72534]
[1778637728335,51.66,80978.0,0.11,-0.00534,1e-05,0.72559]
[1778637733370,51.66,80970.28,0.11,-0.00538,1e-05,0.73139]
[1778637738404,51.66,80963.13,0.11,-0.00543,1e-05,0.73679]
[1778637743439,51.66,80950.63,0.11,-0.00551,1e-05,0.74632]
[1778637748476,51.66,80946.56,0.11,-0.00554,1e-05,0.74944]
[1778637753512,51.66,80939.89,0.11,-0.00557,1e-05,0.75305]
[1778637758548,51.66,80936.25,0.11,-0.00559,1e-05,0.75586]
[1778637763584,51.66,80940.03,0.11,-0.00557,1e-05,0.75294]
[1778637768620,51.66,80937.96,0.11,-0.00558,1e-05,0.75454]
[1778637773655,51.66,80934.72,0.11,-0.0056,1e-05,0.75705]
[1778637778691,51.66,80933.63,0.11,-0.00561,1e-05,0.7579]
[1778637783726,51.66,80927.37,0.11,-0.00565,1e-05,0.76277]
[1778637788791,51.66,80919.99,0.11,-0.0057,1e-05,0.76855]
[1778637793826,51.66,80918.32,0.11,-0.00571,1e-05,0.76987]
[1778637798861,51.66,80925.78,0.11,-0.00566,1e-05,0.76401]
[1778637803897,51.66,80932.5,0.11,-0.00562,1e-05,0.75877]
[1778637809938,51.66,80933.0,0.11,-0.00561,1e-05,0.75838]
[1778637814973,51.66,80931.72,0.11,-0.00561,1e-05,0.75783]
[1778637820011,51.66,80931.65,0.11,-0.00561,1e-05,0.75788]
[1778637825045,51.66,80942.91,0.11,-0.00554,1e-05,0.74918]
[1778637830078,51.66,80943.01,0.11,-0.00554,1e-05,0.7491]
[1778637835113,51.66,80940.37,0.11,-0.00555,1e-05,0.75113]
[1778637840151,51.66,80931.95,0.11,-0.00561,1e-05,0.75765]
[1778637845192,51.66,80943.06,0.11,-0.00554,1e-05,0.74906]
[1778637848207,51.66,80959.96,0.11,-0.00543,1e-05,0.73616]
[1778637853242,51.66,80963.06,0.11,-0.00541,1e-05,0.73381]
[1778637858278,51.66,80964.61,0.11,-0.0054,1e-05,0.73264]
[1778637863317,51.66,80967.22,0.11,-0.00538,1e-05,0.73067]
[1778637868352,51.66,80968.71,0.11,-0.00537,1e-05,0.72955]
[1778637874395,51.66,80969.96,0.11,-0.00535,1e-05,0.7271]
[1778637879430,51.66,80971.21,0.11,-0.00535,1e-05,0.72617]
[1778637884465,51.66,80972.27,0.11,-0.00534,1e-05,0.72537]
[1778637889500,51.66,80972.68,0.11,-0.00534,1e-05,0.72507]
[1778637894535,51.66,80973.87,0.11,-0.00533,1e-05,0.72418]
[1778637899570,51.66,80973.75,0.11,-0.00533,1e-05,0.72426]
[1778637904605,51.66,80973.92,0.11,-0.00533,1e-05,0.72414]
[1778637909640,51.66,80975.86,0.11,-0.00532,1e-05,0.72269]
[1778637914675,51.66,80980.24,0.11,-0.00529,1e-05,0.71943]
[1778637919712,51.66,80986.52,0.11,-0.00525,1e-05,0.71477]
[1778637924747,51.66,80989.7,0.11,-0.00523,1e-05,0.71242]
[1778637931795,51.66,80992.83,0.11,-0.0052,1e-05,0.70864]
[1778637936830,51.66,80995.75,0.11,-0.00518,1e-05,0.7065]
[1778637942873,51.66,80998.41,0.11,-0.00517,1e-05,0.70455]
[1778637945896,51.66,81012.17,0.11,-0.00508,1e-05,0.69456]
[1778637950934,51.66,81010.73,0.11,-0.00509,1e-05,0.6956]
[1778637955966,51.66,81014.96,0.11,-0.00507,1e-05,0.69255]
[1778637961001,51.66,81012.72,0.11,-0.00508,1e-05,0.69417]
[1778637966036,51.66,81018.4,0.11,-0.00505,1e-05,0.69008]
[1778637971071,51.66,81020.44,0.11,-0.00503,1e-05,0.68862]
[1778637976107,51.66,81018.81,0.11,-0.00504,1e-05,0.68979]
[1778637981142,51.66,81019.19,0.11,-0.00504,1e-05,0.68952]
[1778637984164,51.66,81002.93,0.11,-0.00514,1e-05,0.70126]
[1778637989199,51.66,81003.16,0.11,-0.00514,1e-05,0.70109]
[1778637994234,51.66,81001.23,0.11,-0.00514,1e-05,0.70103]
[1778637999269,51.66,81009.04,0.11,-0.00509,1e-05,0.69537]
[1778638004305,51.66,81009.84,0.11,-0.00509,1e-05,0.69479]
[1778638009342,51.66,81004.88,0.11,-0.00512,1e-05,0.69838]
[1778638014374,51.66,81004.75,0.11,-0.00512,1e-05,0.69847]
[1778638017379,51.66,81006.29,0.11,-0.00511,1e-05,0.69736]
[1778638017396,51.66,81004.66,0.11,-0.00512,1e-05,0.69854]
[1778638022430,51.66,81004.52,0.11,-0.00512,1e-05,0.69864]
[1778638027465,51.66,81005.17,0.11,-0.00512,1e-05,0.69817]
[1778638030063,51.66,81005.17,0.11,-0.00512,1e-05,0.69817]
[1778638030160,51.66,81006.26,0.11,-0.00511,1e-05,0.69738]
[1778638031042,51.66,81006.26,0.11,-0.00511,1e-05,0.69738]
[1778638031143,51.66,81006.26,0.11,-0.00511,1e-05,0.69738]
[1778638036528,51.66,81007.31,0.11,-0.0051,1e-05,0.69662]
[1778638040930,51.66,81007.76,0.11,-0.0051,1e-05,0.69629]
[1778638041001,51.66,81008.79,0.11,-0.00509,1e-05,0.69555]
[1778638046598,51.66,81010.22,0.11,-0.00508,1e-05,0.69451]
[1778638051636,51.66,80999.49,0.11,-0.00514,1e-05,0.70083]
[1778638056672,51.66,81000.35,0.11,-0.00513,1e-05,0.7002]
[1778638061706,51.66,80999.58,0.11,-0.00514,1e-05,0.70076]
[1778638066741,51.66,80999.12,0.11,-0.00514,1e-05,0.70109]
[1778638071776,51.66,80998.68,0.11,-0.00514,1e-05,0.70142]
[1778638076811,51.66,80997.74,0.11,-0.00515,1e-05,0.7021]
[1778638083493,51.66,80994.95,0.11,-0.00517,1e-05,0.70414]
[1778638090522,51.66,80996.65,0.11,-0.00516,1e-05,0.70289]
[1778638090909,51.66,80995.63,0.11,-0.00516,1e-05,0.70364]
[1778638096954,51.66,80997.37,0.11,-0.00515,1e-05,0.70237]
[1778638101989,51.66,80998.29,0.11,-0.00515,1e-05,0.7017]
[1778638107025,51.66,80998.83,0.11,-0.00514,1e-05,0.70131]
[1778638112060,51.66,80999.85,0.11,-0.00513,1e-05,0.6991]
[1778638117098,51.66,81010.43,0.11,-0.00506,1e-05,0.69145]
[1778638122133,51.66,81019.47,0.11,-0.00501,1e-05,0.68497]
[1778638127168,51.66,81008.15,0.11,-0.00508,1e-05,0.69309]
[1778638132203,51.66,81015.68,0.11,-0.00503,1e-05,0.68768]
[1778638137239,51.66,81021.02,0.11,-0.005,1e-05,0.68387]
[1778638142274,51.66,81033.25,0.11,-0.00493,1e-05,0.6752]
[1778638147309,51.66,81031.41,0.11,-0.00494,1e-05,0.6765]
[1778638152344,51.66,81032.33,0.11,-0.00493,1e-05,0.67585]
[1778638159394,51.66,81033.8,0.11,-0.00492,1e-05,0.67481]
[1778638164429,51.66,81035.71,0.11,-0.00491,1e-05,0.67347]
[1778638169464,51.66,81031.58,0.11,-0.00494,1e-05,0.67638]
[1778638174499,51.66,81031.19,0.11,-0.00493,1e-05,0.67522]
[1778638179534,51.66,81027.0,0.11,-0.00495,1e-05,0.67818]
[1778638184568,51.66,81028.87,0.11,-0.00494,1e-05,0.67686]
[1778638189604,51.66,81034.88,0.11,-0.00491,1e-05,0.67263]
[1778638195335,51.66,81041.79,0.11,-0.00487,1e-05,0.66779]
[1778638195377,51.66,81040.5,0.11,-0.00488,1e-05,0.66869]
[1778638200681,51.66,81045.29,0.11,-0.00485,1e-05,0.66535]
[1778638205717,51.66,81042.13,0.11,-0.00487,1e-05,0.66755]
[1778638210751,51.66,81039.73,0.11,-0.00488,1e-05,0.66923]
[1778638215790,51.66,81037.55,0.11,-0.00489,1e-05,0.67075]
[1778638220820,51.66,81030.86,0.11,-0.00493,1e-05,0.67546]
[1778638225857,51.66,81021.01,0.11,-0.00499,1e-05,0.68243]
[1778638230892,51.66,81023.39,0.11,-0.00498,1e-05,0.68074]
[1778638235927,51.66,81026.43,0.11,-0.00495,1e-05,0.67715]
[1778638240964,51.66,81028.42,0.11,-0.00494,1e-05,0.67575]
[1778638246001,51.66,81031.37,0.11,-0.00492,1e-05,0.67367]
[1778638251038,51.66,81024.22,0.11,-0.00496,1e-05,0.67872]
[1778638256074,51.66,81023.55,0.11,-0.00496,1e-05,0.67919]
[1778638260102,51.66,81010.89,0.11,-0.00504,1e-05,0.68821]
[1778638265137,51.66,81008.25,0.11,-0.00506,1e-05,0.69011]
[1778638270172,51.66,81001.93,0.11,-0.00509,1e-05,0.69466]
[1778638275208,51.66,81000.76,0.11,-0.0051,1e-05,0.69551]
[1778638280243,51.66,81000.23,0.11,-0.0051,1e-05,0.69589]
[1778638285278,51.66,81004.33,0.11,-0.00508,1e-05,0.69293]
[1778638290312,51.66,81003.86,0.11,-0.00508,1e-05,0.69327]
[1778638295347,51.66,81002.44,0.11,-0.00508,1e-05,0.69284]
[1778638300383,51.66,81007.77,0.11,-0.00505,1e-05,0.689]
[1778638305417,51.66,81006.42,0.11,-0.00506,1e-05,0.68997]
[1778638310454,51.66,81005.33,0.11,-0.00506,1e-05,0.69075]
[1778638315487,51.66,81005.01,0.11,-0.00506,1e-05,0.69098]
[1778638320522,51.66,81001.8,0.11,-0.00508,1e-05,0.6933]
[1778638325556,51.66,81011.67,0.11,-0.00502,1e-05,0.68621]
[1778638330591,51.66,81015.89,0.11,-0.005,1e-05,0.68319]
[1778638335627,51.66,81018.62,0.11,-0.00498,1e-05,0.68125]
[1778638340662,51.66,81022.03,0.11,-0.00496,1e-05,0.67883]
[1778638345701,51.66,81024.89,0.11,-0.00495,1e-05,0.67681]
[1778638350736,51.66,81032.55,0.11,-0.0049,1e-05,0.67141]
[1778638355770,51.66,81031.01,0.11,-0.0049,1e-05,0.67107]
[1778638360806,51.66,81037.79,0.11,-0.00486,1e-05,0.66632]
[1778638365841,51.66,81038.89,0.11,-0.00485,1e-05,0.66556]
[1778638370879,51.66,81020.84,0.11,-0.00496,1e-05,0.67824]
[1778638375914,51.66,81024.33,0.11,-0.00494,1e-05,0.67577]
[1778638380953,51.66,81025.1,0.11,-0.00493,1e-05,0.67523]
[1778638385987,51.66,81021.42,0.11,-0.00496,1e-05,0.67783]
[1778638391020,51.66,81011.05,0.11,-0.00502,1e-05,0.6852]
[1778638396055,51.66,81011.64,0.11,-0.00501,1e-05,0.68478]
[1778638401090,51.66,81011.06,0.11,-0.00502,1e-05,0.68519]
[1778638406125,51.66,81007.85,0.11,-0.00504,1e-05,0.68749]
[1778638411160,51.66,81010.14,0.11,-0.00501,1e-05,0.6844]
[1778638416200,51.66,81015.91,0.11,-0.00498,1e-05,0.6803]
[1778638421233,51.66,81017.43,0.11,-0.00497,1e-05,0.67922]
[1778638426267,51.66,81019.51,0.11,-0.00496,1e-05,0.67774]
[1778638431303,51.66,81020.99,0.11,-0.00495,1e-05,0.6767]
[1778638436337,51.66,81023.15,0.11,-0.00494,1e-05,0.67517]
[1778638441372,51.66,81026.52,0.11,-0.00492,1e-05,0.67279]
[1778638446408,51.66,81039.22,0.11,-0.00484,1e-05,0.66391]
[1778638448424,51.66,81056.34,0.11,-0.00475,1e-05,0.65209]
[1778638453463,51.66,81071.12,0.11,-0.00466,1e-05,0.64204]
[1778638458499,51.66,81067.34,0.11,-0.00468,1e-05,0.6446]
[1778638463534,51.66,81058.42,0.11,-0.00473,1e-05,0.65067]
[1778638469575,51.66,81061.92,0.11,-0.00471,1e-05,0.64828]
[1778638474610,51.66,81063.14,0.11,-0.0047,1e-05,0.64606]
[1778638479645,51.66,81063.87,0.11,-0.00469,1e-05,0.64557]
[1778638485688,51.66,81068.15,0.11,-0.00467,1e-05,0.64266]
[1778638490723,51.66,81058.42,0.11,-0.00472,1e-05,0.64928]
[1778638495758,51.66,81054.95,0.11,-0.00474,1e-05,0.65165]
[1778638500793,51.66,81050.83,0.11,-0.00477,1e-05,0.65448]
[1778638505828,51.66,81052.42,0.11,-0.00476,1e-05,0.65338]
[1778638511874,51.66,81053.48,0.11,-0.00475,1e-05,0.65266]
[1778638516912,51.66,81064.44,0.11,-0.00469,1e-05,0.64518]
[1778638521946,51.66,81075.27,0.11,-0.00463,1e-05,0.63786]
[1778638526981,51.66,81075.07,0.11,-0.00463,1e-05,0.638]
[1778638532016,51.66,81073.07,0.11,-0.00463,1e-05,0.63797]
[1778638537051,51.66,81074.05,0.11,-0.00463,1e-05,0.63731]
[1778638542087,51.66,81073.38,0.11,-0.00463,1e-05,0.63776]
[1778638547123,51.66,81077.75,0.11,-0.00461,1e-05,0.63483]
[1778638552158,51.66,81076.38,0.11,-0.00461,1e-05,0.63574]
[1778638557194,51.66,81075.33,0.11,-0.00462,1e-05,0.63645]
[1778638562229,51.66,81073.6,0.11,-0.00463,1e-05,0.63761]
[1778638569278,51.66,81073.3,0.11,-0.00463,1e-05,0.63781]
[1778638574313,51.66,81073.11,0.11,-0.00463,1e-05,0.63794]
[1778638579348,51.66,81065.83,0.11,-0.00467,1e-05,0.64285]
[1778638584383,51.66,81071.54,0.11,-0.00464,1e-05,0.639]
[1778638589418,51.66,81073.57,0.11,-0.00463,1e-05,0.63763]
[1778638594453,51.66,81068.69,0.11,-0.00465,1e-05,0.63954]
[1778638599487,51.66,81076.06,0.11,-0.00461,1e-05,0.63459]
[1778638604524,51.66,81068.99,0.11,-0.00464,1e-05,0.63934]
[1778638609558,51.66,81063.25,0.11,-0.00468,1e-05,0.64321]
[1778638614593,51.66,81056.77,0.11,-0.00471,1e-05,0.64762]
[1778638619628,51.66,81060.58,0.11,-0.00469,1e-05,0.64503]
[1778638624663,51.66,81060.94,0.11,-0.00469,1e-05,0.64478]
[1778638629699,51.66,81054.88,0.11,-0.00472,1e-05,0.64891]
[1778638634733,51.66,81048.21,0.11,-0.00476,1e-05,0.65347]
[1778638639768,51.66,81051.82,0.11,-0.00474,1e-05,0.651]
[1778638641069,51.66,81051.82,0.11,-0.00474,1e-05,0.651]
[1778638641782,51.66,81052.11,0.11,-0.00474,1e-05,0.6508]
[1778638642191,51.66,81052.11,0.11,-0.00474,1e-05,0.6508]
[1778638642789,51.66,81052.17,0.11,-0.00474,1e-05,0.65076]
[1778638647825,51.66,81049.63,0.11,-0.00475,1e-05,0.6525]
[1778638652859,51.66,81051.64,0.11,-0.00473,1e-05,0.64973]
[1778638657896,51.66,81053.4,0.11,-0.00472,1e-05,0.64852]
[1778638662932,51.66,81045.26,0.11,-0.00477,1e-05,0.6541]
[1778638667968,51.66,81042.32,0.11,-0.00478,1e-05,0.65612]
[1778638674010,51.66,81049.6,0.11,-0.00474,1e-05,0.65112]
[1778638679045,51.66,81047.81,0.11,-0.00475,1e-05,0.65235]
[1778638684080,51.66,81043.66,0.11,-0.00478,1e-05,0.6552]
[1778638689115,51.66,81037.86,0.11,-0.00481,1e-05,0.6592]
[1778638694150,51.66,81035.81,0.11,-0.00482,1e-05,0.66062]
[1778638699185,51.66,81035.06,0.11,-0.00483,1e-05,0.66114]
[1778638704220,51.66,81034.84,0.11,-0.00483,1e-05,0.6613]
[1778638709255,51.66,81034.71,0.11,-0.00483,1e-05,0.66139]
[1778638714290,51.66,81027.5,0.11,-0.00486,1e-05,0.66498]
[1778638720332,51.66,81026.95,0.11,-0.00486,1e-05,0.66537]
[1778638721288,51.66,81026.95,0.11,-0.00486,1e-05,0.66537]
[1778638722049,51.66,81026.95,0.11,-0.00486,1e-05,0.66537]
[1778638730402,51.66,81022.99,0.11,-0.00489,1e-05,0.66814]
[1778638735440,51.66,81026.99,0.11,-0.00486,1e-05,0.66534]
[1778638740477,51.66,81021.6,0.11,-0.00489,1e-05,0.66911]
[1778638745512,51.66,81017.34,0.11,-0.00492,1e-05,0.6721]
[1778638750547,51.66,81013.94,0.11,-0.00494,1e-05,0.6745]
[1778638755582,51.66,81014.15,0.11,-0.00494,1e-05,0.67435]
[1778638760617,51.66,81014.01,0.11,-0.00494,1e-05,0.67445]
[1778638765652,51.66,81014.74,0.11,-0.00493,1e-05,0.67394]
[1778638770687,51.66,81013.46,0.11,-0.00494,1e-05,0.67484]
[1778638775722,51.66,81017.14,0.11,-0.00491,1e-05,0.67081]
[1778638781764,51.66,81018.48,0.11,-0.0049,1e-05,0.66987]
[1778638786799,51.66,81024.91,0.11,-0.00486,1e-05,0.66537]
[1778638791834,51.66,81027.94,0.11,-0.00485,1e-05,0.66326]
[1778638796871,51.66,81031.73,0.11,-0.00483,1e-05,0.66063]
[1778638801905,51.66,81031.9,0.11,-0.00482,1e-05,0.66051]
[1778638806940,51.66,81030.57,0.11,-0.00483,1e-05,0.66143]
[1778638811974,51.66,81031.89,0.11,-0.00482,1e-05,0.66051]
[1778638817010,51.66,81040.98,0.11,-0.00477,1e-05,0.65424]
[1778638822046,51.66,81046.91,0.11,-0.00474,1e-05,0.65017]
[1778638827082,51.66,81058.58,0.11,-0.00467,1e-05,0.64222]
[1778638832115,51.66,81059.2,0.11,-0.00466,1e-05,0.64042]
[1778638837150,51.66,81059.07,0.11,-0.00466,1e-05,0.64051]
[1778638842186,51.66,81059.79,0.11,-0.00466,1e-05,0.64002]
[1778638848228,51.66,81060.73,0.11,-0.00465,1e-05,0.63939]
[1778638853262,51.66,81061.95,0.11,-0.00464,1e-05,0.63856]
[1778638858934,51.66,81062.56,0.11,-0.00464,1e-05,0.63815]
[1778638864341,51.66,81068.69,0.11,-0.00461,1e-05,0.63404]
[1778638870381,51.66,81070.8,0.11,-0.0046,1e-05,0.63262]
[1778638875416,51.66,81073.72,0.11,-0.00458,1e-05,0.63067]
[1778638880451,51.66,81082.42,0.11,-0.00453,1e-05,0.6249]
[1778638885485,51.66,81078.26,0.11,-0.00455,1e-05,0.62765]
[1778638890521,51.66,81080.03,0.11,-0.00455,1e-05,0.62648]
[1778638895557,51.66,81080.4,0.11,-0.00453,1e-05,0.62488]
[1778638897570,51.66,81095.05,0.11,-0.00445,1e-05,0.61525]
[1778638902604,51.66,81099.92,0.11,-0.00443,1e-05,0.61207]
[1778638907693,51.66,81103.84,0.11,-0.00441,1e-05,0.60953]
[1778638909297,51.66,81130.93,0.11,-0.00427,1e-05,0.5922]
[1778638912708,51.66,81118.4,0.11,-0.00433,1e-05,0.60016]
[1778638917740,51.66,81115.11,0.11,-0.00435,1e-05,0.60227]
[1778638922777,51.66,81117.15,0.11,-0.00434,1e-05,0.60096]
[1778638927810,51.66,81112.47,0.11,-0.00436,1e-05,0.60396]
[1778638932844,51.66,81106.87,0.11,-0.00439,1e-05,0.60757]
[1778638937886,51.66,81108.82,0.11,-0.00438,1e-05,0.60631]
[1778638942915,51.66,81112.24,0.11,-0.00436,1e-05,0.60411]
[1778638947950,51.66,81113.05,0.11,-0.00436,1e-05,0.60359]
[1778638952986,51.66,81111.97,0.11,-0.00436,1e-05,0.60296]
[1778638958021,51.66,81111.69,0.11,-0.00436,1e-05,0.60314]
[1778638963058,51.66,81114.78,0.11,-0.00434,1e-05,0.60116]
[1778638968091,51.66,81113.32,0.11,-0.00435,1e-05,0.6021]
[1778638973126,51.66,81115.41,0.11,-0.00434,1e-05,0.60076]
[1778638978160,51.66,81113.96,0.11,-0.00435,1e-05,0.60169]
[1778638982189,51.66,81128.8,0.11,-0.00427,1e-05,0.59224]
[1778638985210,51.66,81142.58,0.11,-0.0042,1e-05,0.58359]
[1778638990245,51.66,81135.41,0.11,-0.00423,1e-05,0.58808]
[1778638995281,51.66,81127.34,0.11,-0.00428,1e-05,0.59317]
[1778639000316,51.66,81121.98,0.11,-0.0043,1e-05,0.59657]
[1778639005351,51.66,81121.81,0.11,-0.0043,1e-05,0.59667]
[1778639010392,51.66,81126.8,0.11,-0.00428,1e-05,0.59351]
[1778639015426,51.66,81126.52,0.11,-0.00427,1e-05,0.59238]
[1778639020461,51.66,81133.36,0.11,-0.00424,1e-05,0.58807]
[1778639025496,51.66,81143.06,0.11,-0.00419,1e-05,0.582]
[1778639030531,51.66,81146.65,0.11,-0.00417,1e-05,0.57977]
[1778639035566,51.66,81147.28,0.11,-0.00416,1e-05,0.57938]
[1778639038588,51.66,81163.61,0.11,-0.00408,0.0,0.56933]
[1778639043625,51.66,81181.18,0.11,-0.004,0.0,0.55868]
[1778639044636,51.66,81194.06,0.11,-0.00393,0.0,0.55099]
[1778639050286,51.66,81210.98,0.11,-0.00385,0.0,0.54102]
[1778639055710,51.66,81205.24,0.11,-0.00388,0.0,0.54438]
[1778639060746,51.66,81208.2,0.11,-0.00387,0.0,0.54265]
[1778639065782,51.66,81208.1,0.11,-0.00387,0.0,0.5427]
[1778639070818,51.66,81199.22,0.11,-0.00391,0.0,0.54793]
[1778639075870,51.66,81223.87,0.11,-0.00379,0.0,0.53232]
[1778639080911,51.66,81231.04,0.11,-0.00375,0.0,0.5282]
[1778639084927,51.66,81253.68,0.11,-0.00365,0.0,0.51538]
[1778639087950,51.66,81236.58,0.11,-0.00373,0.0,0.52504]
[1778639092998,51.66,81223.47,0.11,-0.00379,0.0,0.53255]
[1778639095113,51.66,81237.99,0.11,-0.00372,0.0,0.52424]
[1778639098034,51.66,81221.82,0.11,-0.0038,0.0,0.53351]
[1778639101054,51.66,81206.32,0.11,-0.00387,0.0,0.54252]
[1778639106089,51.66,81177.67,0.11,-0.00401,0.0,0.55954]
[1778639109111,51.66,81194.01,0.11,-0.00393,0.0,0.54978]
[1778639114148,51.66,81198.52,0.11,-0.0039,0.0,0.54711]
[1778639119182,51.66,81204.21,0.11,-0.00388,0.0,0.54376]
[1778639124217,51.66,81194.1,0.11,-0.00393,0.0,0.54973]
[1778639129253,51.66,81193.06,0.11,-0.00393,0.0,0.55034]
[1778639134288,51.66,81205.51,0.11,-0.00386,0.0,0.54177]
[1778639139322,51.66,81211.86,0.11,-0.00383,0.0,0.53807]
[1778639144357,51.66,81211.4,0.11,-0.00384,0.0,0.53833]
[1778639149393,51.66,81213.66,0.11,-0.00383,0.0,0.53702]
[1778639154426,51.66,81215.86,0.11,-0.00381,0.0,0.53574]
[1778639159462,51.66,81210.32,0.11,-0.00384,0.0,0.53896]
[1778639164498,51.66,81195.62,0.11,-0.00391,0.0,0.54759]
[1778639169537,51.66,81198.66,0.11,-0.0039,0.0,0.5458]
[1778639174567,51.66,81187.14,0.11,-0.00395,0.0,0.55262]
[1778639179602,51.66,81182.1,0.11,-0.00398,0.0,0.55563]
[1778639184637,51.66,81173.62,0.11,-0.00402,0.0,0.56073]
[1778639189672,51.66,81173.34,0.11,-0.00402,0.0,0.56089]
[1778639194706,51.66,81173.36,0.11,-0.00401,0.0,0.55963]
[1778639199741,51.66,81171.4,0.11,-0.00402,0.0,0.56081]
[1778639204777,51.66,81173.4,0.11,-0.00401,0.0,0.5596]
[1778639205784,51.66,81157.4,0.11,-0.00409,0.0,0.56931]
[1778639211428,51.66,81146.28,0.11,-0.00414,1e-05,0.57615]
[1778639216861,51.66,81163.13,0.11,-0.00406,0.0,0.56582]
[1778639221896,51.66,81167.67,0.11,-0.00404,0.0,0.56306]
[1778639223910,51.66,81152.24,0.11,-0.00411,0.0,0.57247]
[1778639228945,51.66,81154.47,0.11,-0.0041,0.0,0.57111]
[1778639233980,51.66,81141.89,0.11,-0.00416,1e-05,0.57886]
[1778639239015,51.66,81140.63,0.11,-0.00417,1e-05,0.57964]
[1778639244050,51.66,81136.89,0.11,-0.00419,1e-05,0.58197]
[1778639249085,51.66,81134.87,0.11,-0.0042,1e-05,0.58323]
[1778639252062,51.66,81135.58,0.11,-0.00419,1e-05,0.5815]
[1778639252158,51.66,81134.97,0.11,-0.00419,1e-05,0.58188]
[1778639253170,51.66,81134.97,0.11,-0.00419,1e-05,0.58188]
[1778639253272,51.66,81136.69,0.11,-0.00418,1e-05,0.5808]
[1778639256134,51.66,81118.78,0.11,-0.00427,1e-05,0.59204]
[1778639261782,51.66,81119.32,0.11,-0.00427,1e-05,0.5917]
[1778639267212,51.66,81117.68,0.11,-0.00428,1e-05,0.59274]
[1778639272248,51.66,81116.08,0.11,-0.00429,1e-05,0.59375]
[1778639277283,51.66,81109.49,0.11,-0.00432,1e-05,0.59794]
[1778639282334,51.66,81108.4,0.11,-0.00433,1e-05,0.59864]
[1778639287372,51.66,81112.73,0.11,-0.00431,1e-05,0.59588]
[1778639292404,51.66,81116.48,0.11,-0.00429,1e-05,0.5935]
[1778639297438,51.66,81107.14,0.11,-0.00433,1e-05,0.59944]
[1778639302474,51.66,81108.69,0.11,-0.00433,1e-05,0.59845]
[1778639307508,51.66,81105.68,0.11,-0.00434,1e-05,0.60038]
[1778639312544,51.66,81102.03,0.11,-0.00435,1e-05,0.60139]
[1778639317579,51.66,81106.91,0.11,-0.00433,1e-05,0.59827]
[1778639322614,51.66,81107.13,0.11,-0.00432,1e-05,0.59813]
[1778639327649,51.66,81105.07,0.11,-0.00434,1e-05,0.59944]
[1778639332685,51.66,81102.75,0.11,-0.00435,1e-05,0.60093]
[1778639337725,51.66,81098.59,0.11,-0.00437,1e-05,0.6036]
[1778639342766,51.66,81109.44,0.11,-0.00431,1e-05,0.59666]
[1778639347801,51.66,81109.26,0.11,-0.00431,1e-05,0.59677]
[1778639352836,51.66,81109.84,0.11,-0.00431,1e-05,0.5964]
[1778639357871,51.66,81103.07,0.11,-0.00435,1e-05,0.60073]
[1778639362907,51.66,81110.62,0.11,-0.00431,1e-05,0.5959]
[1778639367941,51.66,81112.66,0.11,-0.0043,1e-05,0.59461]
[1778639372976,51.66,81116.08,0.11,-0.00427,1e-05,0.59113]
[1778639378011,51.66,81116.3,0.11,-0.00427,1e-05,0.59099]
[1778639383046,51.66,81114.67,0.11,-0.00428,1e-05,0.59202]
[1778639389088,51.66,81111.64,0.11,-0.00429,1e-05,0.59394]
[1778639394124,51.66,81112.62,0.11,-0.00429,1e-05,0.59332]
[1778639399158,51.66,81118.62,0.11,-0.00426,1e-05,0.58953]
[1778639404193,51.66,81121.94,0.11,-0.00424,1e-05,0.58744]
[1778639410235,51.66,81125.38,0.11,-0.00422,1e-05,0.58528]
[1778639415270,51.66,81119.97,0.11,-0.00425,1e-05,0.58868]
[1778639420305,51.66,81111.74,0.11,-0.00429,1e-05,0.59388]
[1778639425343,51.66,81108.98,0.11,-0.00431,1e-05,0.59563]
[1778639430376,51.66,81115.9,0.11,-0.00427,1e-05,0.59124]
[1778639435410,51.66,81115.32,0.11,-0.00426,1e-05,0.5903]
[1778639440444,51.66,81114.79,0.11,-0.00427,1e-05,0.59064]
[1778639445480,51.66,81117.19,0.11,-0.00425,1e-05,0.58912]
[1778639451523,51.66,81116.69,0.11,-0.00426,1e-05,0.58944]
[1778639456558,51.66,81114.02,0.11,-0.00427,1e-05,0.59112]
[1778639461592,51.66,81112.05,0.11,-0.00428,1e-05,0.59237]
[1778639466629,51.66,81110.23,0.11,-0.00429,1e-05,0.59352]
[1778639471664,51.66,81120.75,0.11,-0.00424,1e-05,0.58688]
[1778639476698,51.66,81131.56,0.11,-0.00418,1e-05,0.58012]
[1778639481733,51.66,81127.16,0.11,-0.0042,1e-05,0.58287]
[1778639486769,51.66,81130.61,0.11,-0.00419,1e-05,0.58071]
[1778639491803,51.66,81110.5,0.11,-0.00428,1e-05,0.59204]
[1778639494824,51.66,81096.39,0.11,-0.00435,1e-05,0.60103]
[1778639501874,51.66,81096.28,0.11,-0.00435,1e-05,0.6011]
[1778639506909,51.66,81095.81,0.11,-0.00436,1e-05,0.6014]
[1778639510937,51.66,81082.41,0.11,-0.00443,1e-05,0.61006]
[1778639516979,51.66,81076.43,0.11,-0.00446,1e-05,0.61396]
[1778639522015,51.66,81081.11,0.11,-0.00443,1e-05,0.6109]
[1778639527049,51.66,81081.18,0.11,-0.00443,1e-05,0.61086]
[1778639532085,51.66,81071.8,0.11,-0.00448,1e-05,0.61699]
[1778639537120,51.66,81069.24,0.11,-0.0045,1e-05,0.61867]
[1778639542156,51.66,81064.33,0.11,-0.00452,1e-05,0.62191]
[1778639547190,51.66,81063.63,0.11,-0.00453,1e-05,0.62237]
[1778639552228,51.66,81051.67,0.11,-0.00458,1e-05,0.62895]
[1778639557264,51.66,81040.65,0.11,-0.00465,1e-05,0.63634]
[1778639562299,51.66,81051.71,0.11,-0.00458,1e-05,0.62892]
[1778639567334,51.66,81063.38,0.11,-0.00452,1e-05,0.62117]
[1778639572369,51.66,81060.21,0.11,-0.00454,1e-05,0.62327]
[1778639577405,51.66,81050.63,0.11,-0.00459,1e-05,0.62964]
[1778639582440,51.66,81056.21,0.11,-0.00456,1e-05,0.62592]
[1778639587476,51.66,81051.19,0.11,-0.00459,1e-05,0.62927]
[1778639592509,51.66,81057.5,0.11,-0.00455,1e-05,0.62507]
[1778639597545,51.66,81063.9,0.11,-0.00452,1e-05,0.62083]
[1778639602580,51.66,81054.96,0.11,-0.00457,1e-05,0.62675]
[1778639608622,51.66,81056.64,0.11,-0.00456,1e-05,0.62564]
[1778639613658,51.66,81058.07,0.11,-0.00454,1e-05,0.62332]
[1778639616680,51.66,81044.61,0.11,-0.00461,1e-05,0.63229]
[1778639621713,51.66,81046.34,0.11,-0.0046,1e-05,0.63113]
[1778639626749,51.66,81046.24,0.11,-0.0046,1e-05,0.6312]
[1778639628255,51.66,81046.01,0.11,-0.00461,1e-05,0.63135]
[1778639629128,51.66,81046.01,0.11,-0.00461,1e-05,0.63135]
[1778639628347,51.66,81045.1,0.11,-0.00461,1e-05,0.63196]
[1778639629772,51.66,81045.1,0.11,-0.00461,1e-05,0.63196]
[1778639634808,51.66,81044.08,0.11,-0.00462,1e-05,0.63265]
[1778639639841,51.66,81042.41,0.11,-0.00463,1e-05,0.63377]
[1778639644876,51.66,81045.48,0.11,-0.00461,1e-05,0.63171]
[1778639649911,51.66,81044.25,0.11,-0.00462,1e-05,0.63253]
[1778639654946,51.66,81041.96,0.11,-0.00463,1e-05,0.63407]
[1778639660988,51.66,81039.52,0.11,-0.00464,1e-05,0.63571]
[1778639666024,51.66,81035.2,0.11,-0.00467,1e-05,0.63863]
[1778639671059,51.66,81033.83,0.11,-0.00466,1e-05,0.63817]
[1778639676095,51.66,81031.57,0.11,-0.00468,1e-05,0.6397]
[1778639681035,51.66,81030.19,0.11,-0.00468,1e-05,0.64063]
[1778639681130,51.66,81030.32,0.11,-0.00468,1e-05,0.64054]
[1778639687175,51.66,81039.19,0.11,-0.00463,1e-05,0.63455]
[1778639688216,51.66,81039.19,0.11,-0.00463,1e-05,0.63455]
[1778639688238,51.66,81039.76,0.11,-0.00463,1e-05,0.63417]
[1778639695231,51.66,81045.84,0.11,-0.0046,1e-05,0.63009]
[1778639700265,51.66,81044.86,0.11,-0.0046,1e-05,0.63075]
[1778639706308,51.66,81048.81,0.11,-0.00458,1e-05,0.62811]
[1778639711343,51.66,81057.85,0.11,-0.00453,1e-05,0.6221]
[1778639716380,51.66,81061.69,0.11,-0.00451,1e-05,0.61957]
[1778639721420,51.66,81060.71,0.11,-0.00452,1e-05,0.62022]
[1778639726456,51.66,81067.58,0.11,-0.00448,1e-05,0.6157]
[1778639731489,51.66,81071.05,0.11,-0.00445,1e-05,0.61208]
[1778639736526,51.66,81071.05,0.11,-0.00445,1e-05,0.61208]
[1778639741561,51.66,81070.06,0.11,-0.00446,1e-05,0.61272]
[1778639747603,51.66,81069.7,0.11,-0.00446,1e-05,0.61296]
[1778639752637,51.66,81074.25,0.11,-0.00443,1e-05,0.60999]
[1778639757675,51.66,81072.22,0.11,-0.00444,1e-05,0.61132]
[1778639762715,51.66,81069.86,0.11,-0.00446,1e-05,0.61286]
[1778639768752,51.66,81071.19,0.11,-0.00445,1e-05,0.61199]
[1778639773787,51.66,81069.78,0.11,-0.00446,1e-05,0.61291]
[1778639780835,51.66,81068.83,0.11,-0.00446,1e-05,0.61353]
[1778639786878,51.66,81067.07,0.11,-0.00447,1e-05,0.61468]
[1778639788892,51.66,81053.26,0.11,-0.00455,1e-05,0.62378]
[1778639793928,51.66,81055.35,0.11,-0.00453,1e-05,0.62103]
[1778639798962,51.66,81060.56,0.11,-0.0045,1e-05,0.6176]
[1778639803997,51.66,81060.05,0.11,-0.0045,1e-05,0.61793]
[1778639809032,51.66,81059.24,0.11,-0.0045,1e-05,0.61847]
[1778639814070,51.66,81058.23,0.11,-0.00451,1e-05,0.61913]
[1778639819103,51.66,81055.15,0.11,-0.00453,1e-05,0.62116]
[1778639824138,51.66,81058.2,0.11,-0.00451,1e-05,0.61915]
[1778639829173,51.66,81059.54,0.11,-0.0045,1e-05,0.61827]
[1778639834210,51.66,81059.23,0.11,-0.0045,1e-05,0.61847]
[1778639839254,51.66,81059.63,0.11,-0.0045,1e-05,0.61821]
[1778639844280,51.66,81041.87,0.11,-0.0046,1e-05,0.62999]
[1778639849315,51.66,81038.67,0.11,-0.00462,1e-05,0.63214]
[1778639855990,51.66,81038.02,0.11,-0.00461,1e-05,0.63119]
[1778639861399,51.66,81035.39,0.11,-0.00463,1e-05,0.63296]
[1778639863063,51.66,81035.25,0.11,-0.00463,1e-05,0.63305]
[1778639863237,51.66,81035.25,0.11,-0.00463,1e-05,0.63305]
[1778639871469,51.66,81034.08,0.11,-0.00463,1e-05,0.63384]
[1778639876504,51.66,81034.6,0.11,-0.00463,1e-05,0.63349]
[1778639886206,51.66,81031.48,0.11,-0.00465,1e-05,0.63559]
[1778639891613,51.66,81038.25,0.11,-0.00461,1e-05,0.63104]
[1778639898662,51.66,81028.02,0.11,-0.00467,1e-05,0.63793]
[1778639903697,51.66,81026.61,0.11,-0.00467,1e-05,0.63888]
[1778639908733,51.66,81025.79,0.11,-0.00468,1e-05,0.63944]
[1778639913767,51.66,81034.61,0.11,-0.00462,1e-05,0.6321]
[1778639915549,51.66,81035.52,0.11,-0.00462,1e-05,0.63149]
[1778639916416,51.66,81035.87,0.11,-0.00461,1e-05,0.63126]
[1778639921824,51.66,81034.93,0.11,-0.00462,1e-05,0.63189]
[1778639926859,51.66,81035.3,0.11,-0.00462,1e-05,0.63164]
[1778639931894,51.66,81039.08,0.11,-0.0046,1e-05,0.62911]
[1778639936929,51.66,81043.65,0.11,-0.00457,1e-05,0.62606]
[1778639941966,51.66,81047.55,0.11,-0.00455,1e-05,0.62347]
[1778639946999,51.66,81043.41,0.11,-0.00457,1e-05,0.62622]
[1778639952034,51.66,81046.65,0.11,-0.00455,1e-05,0.62406]
[1778639957069,51.66,81038.26,0.11,-0.0046,1e-05,0.62965]
[1778639962105,51.66,81033.12,0.11,-0.00463,1e-05,0.6331]
[1778639965240,51.66,81030.76,0.11,-0.00464,1e-05,0.63469]
[1778639965341,51.66,81030.74,0.11,-0.00464,1e-05,0.6347]
[1778639971167,51.66,81030.14,0.11,-0.00464,1e-05,0.63372]
[1778639972568,51.66,81030.11,0.11,-0.00464,1e-05,0.63374]
[1778639972645,51.66,81029.72,0.11,-0.00464,1e-05,0.634]
[1778639978216,51.66,81028.84,0.11,-0.00464,1e-05,0.6346]
[1778639983253,51.66,81026.53,0.11,-0.00466,1e-05,0.63615]
[1778639988286,51.66,81024.9,0.11,-0.00466,1e-05,0.63726]
[1778639993321,51.66,81024.0,0.11,-0.00467,1e-05,0.63787]
[1778639997633,51.66,81023.68,0.11,-0.00467,1e-05,0.63808]
[1778639998356,51.66,81023.64,0.11,-0.00467,1e-05,0.63811]
[1778639999678,51.66,81018.27,0.11,-0.0047,1e-05,0.64175]
[1778640000371,51.66,81015.05,0.11,-0.00472,1e-05,0.64395]
[1778640004545,51.66,81009.35,0.11,-0.00475,1e-05,0.64785]
[1778640005406,51.66,81009.04,0.11,-0.00475,1e-05,0.64806]
[1778640010442,51.66,81007.54,0.11,-0.00476,1e-05,0.64909]
[1778640015478,51.66,81004.67,0.11,-0.00478,1e-05,0.65106]
[1778640020514,51.66,81001.54,0.11,-0.0048,1e-05,0.65322]
[1778640025558,51.66,80991.75,0.11,-0.00485,1e-05,0.66001]
[1778640030585,51.66,80996.05,0.11,-0.00483,1e-05,0.65702]
[1778640037265,51.66,80993.97,0.11,-0.00483,1e-05,0.65704]
[1778640042669,51.66,81002.57,0.11,-0.00478,1e-05,0.65109]
[1778640047704,51.66,81002.76,0.11,-0.00478,1e-05,0.65096]
[1778640053747,51.66,81005.28,0.11,-0.00477,1e-05,0.64923]
[1778640058781,51.66,80994.62,0.11,-0.00483,1e-05,0.65659]
[1778640063816,51.66,80995.3,0.11,-0.00482,1e-05,0.65612]
[1778640068851,51.66,80994.08,0.11,-0.00483,1e-05,0.65697]
[1778640073885,51.66,80996.22,0.11,-0.00482,1e-05,0.65548]
[1778640078921,51.66,80998.55,0.11,-0.0048,1e-05,0.65387]
[1778640083955,51.66,80998.48,0.11,-0.0048,1e-05,0.65392]
[1778640093019,51.66,81000.84,0.11,-0.00478,1e-05,0.65087]
[1778640098054,51.66,81001.56,0.11,-0.00478,1e-05,0.65038]
[1778640101084,51.66,81001.97,0.11,-0.00477,1e-05,0.65009]
[1778640101104,51.66,81002.65,0.11,-0.00477,1e-05,0.64963]
[1778640107117,51.66,81004.09,0.11,-0.00476,1e-05,0.64864]
[1778640112152,51.66,81005.37,0.11,-0.00476,1e-05,0.64776]
[1778640117189,51.66,80995.99,0.11,-0.00481,1e-05,0.65422]
[1778640122221,51.66,80994.02,0.11,-0.00482,1e-05,0.65559]
[1778640124618,51.66,80993.83,0.11,-0.00482,1e-05,0.65572]
[1778640125243,51.66,80999.32,0.11,-0.00479,1e-05,0.65192]
[1778640127610,51.66,80999.64,0.11,-0.00479,1e-05,0.6517]
[1778640128263,51.66,81007.74,0.11,-0.00474,1e-05,0.64613]
[1778640133300,51.66,81009.6,0.11,-0.00473,1e-05,0.64486]
[1778640138070,51.66,81004.45,0.11,-0.00476,1e-05,0.64839]
[1778640138334,51.66,81003.95,0.11,-0.00476,1e-05,0.64873]
[1778640138742,51.66,81003.95,0.11,-0.00476,1e-05,0.64873]
[1778640139537,51.66,81003.95,0.11,-0.00476,1e-05,0.64873]
[1778640142743,51.66,80996.71,0.11,-0.0048,1e-05,0.65372]
[1778640143369,51.66,80996.14,0.11,-0.00481,1e-05,0.65412]
[1778640148404,51.66,80996.99,0.11,-0.0048,1e-05,0.65353]
[1778640149615,51.66,80996.99,0.11,-0.0048,1e-05,0.65353]
[1778640149659,51.66,80996.88,0.11,-0.0048,1e-05,0.65361]
[1778640150981,51.66,80996.88,0.11,-0.0048,1e-05,0.65361]
[1778640151642,51.66,80996.88,0.11,-0.0048,1e-05,0.65361]
[1778640151686,51.66,81013.23,0.11,-0.0047,1e-05,0.64099]
[1778640152231,51.66,81013.23,0.11,-0.0047,1e-05,0.64099]
[1778640152431,51.66,81013.06,0.11,-0.0047,1e-05,0.6411]
[1778640157467,51.66,81013.54,0.11,-0.0047,1e-05,0.64078]
[1778640162502,51.66,81020.33,0.11,-0.00466,1e-05,0.63617]
[1778640168544,51.66,81016.26,0.11,-0.00468,1e-05,0.63893]
[1778640173578,51.66,81013.03,0.11,-0.0047,1e-05,0.64112]
[1778640178615,51.66,81008.98,0.11,-0.00472,1e-05,0.64388]
[1778640183650,51.66,81006.66,0.11,-0.00474,1e-05,0.64547]
[1778640188685,51.66,81006.39,0.11,-0.00474,1e-05,0.64565]
[1778640193719,51.66,81008.38,0.11,-0.00473,1e-05,0.64429]
[1778640194385,51.66,81008.38,0.11,-0.00473,1e-05,0.64429]
[1778640194726,51.66,81008.4,0.11,-0.00473,1e-05,0.64428]
[1778640199762,51.66,81012.07,0.11,-0.00471,1e-05,0.64178]
[1778640200838,51.66,81012.07,0.11,-0.00471,1e-05,0.64178]
[1778640200872,51.66,81013.85,0.11,-0.0047,1e-05,0.64056]
[1778640206811,51.66,81014.2,0.11,-0.00469,1e-05,0.64033]
[1778640211850,51.66,81014.1,0.11,-0.00469,1e-05,0.639]
[1778640216885,51.66,81014.32,0.11,-0.00468,1e-05,0.63885]
[1778640221920,51.66,81013.81,0.11,-0.00469,1e-05,0.63919]
[1778640226955,51.66,81023.13,0.11,-0.00463,1e-05,0.6329]
[1778640231990,51.66,81025.59,0.11,-0.00462,1e-05,0.63124]
[1778640237026,51.66,81026.08,0.11,-0.00462,1e-05,0.63091]
[1778640242061,51.66,81026.83,0.11,-0.00461,1e-05,0.63041]
[1778640247097,51.66,81035.05,0.11,-0.00457,1e-05,0.62492]
[1778640252130,51.66,81031.51,0.11,-0.00459,1e-05,0.62728]
[1778640257165,51.66,81028.76,0.11,-0.0046,1e-05,0.62912]
[1778640262200,51.66,81027.7,0.11,-0.00461,1e-05,0.62983]
[1778640267235,51.66,81026.12,0.11,-0.00462,1e-05,0.63089]
[1778640272270,51.66,81029.66,0.11,-0.00459,1e-05,0.62714]
[1778640277307,51.66,81029.08,0.11,-0.00459,1e-05,0.62752]
[1778640282344,51.66,81027.04,0.11,-0.0046,1e-05,0.62889]
[1778640287378,51.66,81029.45,0.11,-0.00459,1e-05,0.62728]
[1778640296441,51.66,81027.82,0.11,-0.0046,1e-05,0.62837]
[1778640301478,51.66,81025.58,0.11,-0.00461,1e-05,0.62987]
[1778640309174,51.66,81024.1,0.11,-0.00462,1e-05,0.63086]
[1778640314569,51.66,81023.15,0.11,-0.00462,1e-05,0.6315]
[1778640319603,51.66,81024.38,0.11,-0.00462,1e-05,0.63067]
[1778640324638,51.66,81028.2,0.11,-0.0046,1e-05,0.62811]
[1778640329673,51.66,81027.8,0.11,-0.0046,1e-05,0.62838]
[1778640334708,51.66,81034.29,0.11,-0.00455,1e-05,0.62268]
[1778640340752,51.66,81034.03,0.11,-0.00455,1e-05,0.62285]
[1778640345799,51.66,81038.1,0.11,-0.00453,1e-05,0.62016]
[1778640350826,51.66,81052.97,0.11,-0.00445,1e-05,0.61039]
[1778640355861,51.66,81048.07,0.11,-0.00448,1e-05,0.61359]
[1778640360896,51.66,81047.24,0.11,-0.00448,1e-05,0.61413]
[1778640365931,51.66,81041.2,0.11,-0.00452,1e-05,0.61811]
[1778640370966,51.66,81037.56,0.11,-0.00454,1e-05,0.62051]
[1778640378017,51.66,81039.84,0.11,-0.00452,1e-05,0.61901]
[1778640383052,51.66,81034.7,0.11,-0.00455,1e-05,0.62241]
[1778640388087,51.66,81033.53,0.11,-0.00456,1e-05,0.62319]
[1778640393122,51.66,81028.27,0.11,-0.00458,1e-05,0.62531]
[1778640398157,51.66,81022.41,0.11,-0.00461,1e-05,0.62923]
[1778640403192,51.66,81022.83,0.11,-0.00461,1e-05,0.62895]
[1778640408231,51.66,81025.51,0.11,-0.00459,1e-05,0.62715]
[1778640413267,51.66,81029.03,0.11,-0.00457,1e-05,0.6248]
[1778640418301,51.66,81031.12,0.11,-0.00456,1e-05,0.62341]
[1778640423338,51.66,81032.01,0.11,-0.00456,1e-05,0.62282]
[1778640428373,51.66,81033.2,0.11,-0.00455,1e-05,0.62203]
[1778640434416,51.66,81034.15,0.11,-0.00454,1e-05,0.6214]
[1778640439449,51.66,81031.2,0.11,-0.00456,1e-05,0.62336]
[1778640444485,51.66,81030.3,0.11,-0.00457,1e-05,0.62396]
[1778640449521,51.66,81028.51,0.11,-0.00458,1e-05,0.62515]
[1778640454556,51.66,81021.9,0.11,-0.0046,1e-05,0.62819]
[1778640460598,51.66,81018.86,0.11,-0.00462,1e-05,0.63022]
[1778640465633,51.66,81019.14,0.11,-0.00462,1e-05,0.63004]
[1778640470671,51.66,81015.26,0.11,-0.00464,1e-05,0.63264]
[1778640474080,51.66,81011.28,0.11,-0.00466,1e-05,0.63533]
[1778640474187,51.66,81011.28,0.11,-0.00466,1e-05,0.63533]
[1778640481753,51.66,81009.43,0.11,-0.00467,1e-05,0.63658]
[1778640486784,51.66,81022.21,0.11,-0.0046,1e-05,0.62798]
[1778640491819,51.66,81023.99,0.11,-0.00459,1e-05,0.62679]
[1778640500882,51.66,81022.55,0.11,-0.0046,1e-05,0.62775]
[1778640505917,51.66,81020.61,0.11,-0.00461,1e-05,0.62905]
[1778640510953,51.66,81016.96,0.11,-0.00463,1e-05,0.6315]
[1778640515990,51.66,81017.34,0.11,-0.00462,1e-05,0.62986]
[1778640521024,51.66,81009.83,0.11,-0.00466,1e-05,0.63492]
[1778640527066,51.66,81006.72,0.11,-0.00468,1e-05,0.63702]
[1778640532102,51.66,81003.66,0.11,-0.00469,1e-05,0.6391]
[1778640535285,51.66,81003.9,0.11,-0.00469,1e-05,0.63893]
[1778640535343,51.66,81004.52,0.11,-0.00469,1e-05,0.63851]
[1778640536588,51.66,81004.52,0.11,-0.00469,1e-05,0.63851]
[1778640536689,51.66,81004.25,0.11,-0.00469,1e-05,0.6387]
[1778640542172,51.66,81003.42,0.11,-0.0047,1e-05,0.63926]
[1778640547207,51.66,81002.49,0.11,-0.0047,1e-05,0.63989]
[1778640552242,51.66,81003.14,0.11,-0.0047,1e-05,0.63945]
[1778640559293,51.66,81005.37,0.11,-0.00468,1e-05,0.63794]
[1778640564326,51.66,81010.3,0.11,-0.00466,1e-05,0.6346]
[1778640569360,51.66,81012.64,0.11,-0.00464,1e-05,0.63302]
[1778640574396,51.66,81011.89,0.11,-0.00464,1e-05,0.63214]
[1778640579431,51.66,81012.46,0.11,-0.00463,1e-05,0.63175]
[1778640584467,51.66,81013.34,0.11,-0.00463,1e-05,0.63116]
[1778640589502,51.66,81013.82,0.11,-0.00463,1e-05,0.63084]
[1778640594539,51.66,81015.34,0.11,-0.00462,1e-05,0.62982]
[1778640599573,51.66,81017.13,0.11,-0.00461,1e-05,0.62862]
[1778640604608,51.66,81027.87,0.11,-0.00455,1e-05,0.62146]
[1778640611657,51.66,81025.5,0.11,-0.00456,1e-05,0.62303]
[1778640617701,51.66,81024.18,0.11,-0.00457,1e-05,0.62391]
[1778640623743,51.66,81024.03,0.11,-0.00457,1e-05,0.62401]
[1778640629785,51.66,81023.51,0.11,-0.00457,1e-05,0.62435]
[1778640634824,51.66,81022.74,0.11,-0.00457,1e-05,0.62349]
[1778640639856,51.66,81022.64,0.11,-0.00457,1e-05,0.62356]
[1778640645899,51.66,81022.67,0.11,-0.00457,1e-05,0.62354]
[1778640651941,51.66,81022.58,0.11,-0.00457,1e-05,0.6236]
[1778640656976,51.66,81023.86,0.11,-0.00456,1e-05,0.62275]
[1778640662010,51.66,81023.37,0.11,-0.00456,1e-05,0.62307]
[1778640668055,51.66,81022.99,0.11,-0.00457,1e-05,0.62332]
[1778640674104,51.66,81023.31,0.11,-0.00456,1e-05,0.62311]
[1778640679132,51.66,81023.11,0.11,-0.00457,1e-05,0.62324]
[1778640684167,51.66,81022.78,0.11,-0.00457,1e-05,0.62346]
[1778640689202,51.66,81022.23,0.11,-0.00457,1e-05,0.62383]
[1778640694239,51.66,81020.33,0.11,-0.00457,1e-05,0.62372]
[1778640699272,51.66,81020.38,0.11,-0.00457,1e-05,0.62369]
[1778640704306,51.66,81025.39,0.11,-0.00454,1e-05,0.62036]
[1778640709343,51.66,81024.07,0.11,-0.00455,1e-05,0.62123]
[1778640714378,51.66,81023.07,0.11,-0.00456,1e-05,0.6219]
[1778640719413,51.66,81025.29,0.11,-0.00454,1e-05,0.62042]
[1778640722068,51.66,81038.05,0.11,-0.00447,1e-05,0.61201]
[1778640727469,51.66,81038.6,0.11,-0.00447,1e-05,0.61165]
[1778640732503,51.66,81039.55,0.11,-0.00447,1e-05,0.61103]
[1778640737541,51.66,81040.84,0.11,-0.00446,1e-05,0.61019]
[1778640742574,51.66,81041.57,0.11,-0.00446,1e-05,0.60971]
[1778640747610,51.66,81038.41,0.11,-0.00447,1e-05,0.61178]
[1778640752644,51.66,81037.2,0.11,-0.00447,1e-05,0.61121]
[1778640757679,51.66,81037.71,0.11,-0.00447,1e-05,0.61088]
[1778640762720,51.66,81043.45,0.11,-0.00444,1e-05,0.60713]
[1778640767755,51.66,81045.42,0.11,-0.00442,1e-05,0.60585]
[1778640772791,51.66,81048.47,0.11,-0.00441,1e-05,0.60388]
[1778640777825,51.66,81050.19,0.11,-0.0044,1e-05,0.60276]
[1778640782859,51.66,81047.14,0.11,-0.00442,1e-05,0.60474]
[1778640788902,51.66,81046.65,0.11,-0.00442,1e-05,0.60506]
[1778640793937,51.66,81046.41,0.11,-0.00442,1e-05,0.60521]
[1778640799983,51.66,81045.33,0.11,-0.00443,1e-05,0.60591]
[1778640805015,51.66,81047.29,0.11,-0.00441,1e-05,0.60464]
[1778640808039,51.66,81021.59,0.11,-0.00455,1e-05,0.62151]
[1778640812066,51.66,81006.78,0.11,-0.00463,1e-05,0.63002]
[1778640817100,51.66,80999.73,0.11,-0.00467,1e-05,0.63477]
[1778640822134,51.66,80997.79,0.11,-0.00468,1e-05,0.63608]
[1778640828176,51.66,80996.76,0.11,-0.00468,1e-05,0.63678]
[1778640833210,51.66,81010.48,0.11,-0.00461,1e-05,0.62754]
[1778640838246,51.66,81009.79,0.11,-0.00461,1e-05,0.628]
[1778640843282,51.66,81008.13,0.11,-0.00462,1e-05,0.62911]
[1778640848317,51.66,81004.89,0.11,-0.00464,1e-05,0.63129]
[1778640853352,51.66,81006.55,0.11,-0.00463,1e-05,0.63017]
[1778640858386,51.66,81006.46,0.11,-0.00463,1e-05,0.63023]
[1778640863422,51.66,81006.87,0.11,-0.00463,1e-05,0.62996]
[1778640868457,51.66,81007.59,0.11,-0.00462,1e-05,0.62947]
[1778640875506,51.66,81007.8,0.11,-0.00461,1e-05,0.62795]
[1778640880554,51.66,81007.75,0.11,-0.00461,1e-05,0.62798]
[1778640885586,51.66,81016.74,0.11,-0.00456,1e-05,0.62198]
[1778640890622,51.66,81011.91,0.11,-0.00459,1e-05,0.6252]
[1778640895656,51.66,81010.46,0.11,-0.0046,1e-05,0.62617]
[1778640898678,51.66,80997.83,0.11,-0.00467,1e-05,0.63466]
[1778640903713,51.66,80996.44,0.11,-0.00468,1e-05,0.6356]
[1778640908748,51.66,80996.35,0.11,-0.00468,1e-05,0.63566]
[1778640913785,51.66,80999.11,0.11,-0.00466,1e-05,0.63379]
[1778640918818,51.66,81000.17,0.11,-0.00465,1e-05,0.63308]
[1778640924860,51.66,81002.31,0.11,-0.00464,1e-05,0.63164]
[1778640929896,51.66,81004.87,0.11,-0.00463,1e-05,0.62991]
[1778640934931,51.66,81003.99,0.11,-0.00462,1e-05,0.62912]
[1778640939982,51.66,81004.23,0.11,-0.00462,1e-05,0.62895]
[1778640947033,51.66,81009.74,0.11,-0.00459,1e-05,0.62526]
[1778640953703,51.66,81011.03,0.11,-0.00458,1e-05,0.6244]
[1778640959119,51.66,81009.34,0.11,-0.00459,1e-05,0.62553]
[1778640964154,51.66,81008.86,0.11,-0.0046,1e-05,0.62585]
[1778640969192,51.66,81029.06,0.11,-0.00448,1e-05,0.61247]
[1778640974226,51.66,81026.35,0.11,-0.0045,1e-05,0.61425]
[1778640979261,51.66,81023.52,0.11,-0.00451,1e-05,0.61612]
[1778640984295,51.66,81019.18,0.11,-0.00454,1e-05,0.61899]
[1778640989332,51.66,81023.95,0.11,-0.00451,1e-05,0.61583]
[1778640994367,51.66,81024.66,0.11,-0.0045,1e-05,0.614]
[1778641000411,51.66,81022.87,0.11,-0.00451,1e-05,0.61518]
[1778641005445,51.66,81022.16,0.11,-0.00451,1e-05,0.61565]
[1778641010479,51.66,81027.94,0.11,-0.00448,1e-05,0.61185]
[1778641015514,51.66,81026.0,0.11,-0.00449,1e-05,0.61312]
[1778641020553,51.66,81017.46,0.11,-0.00454,1e-05,0.61875]
[1778641025583,51.66,81022.6,0.11,-0.00451,1e-05,0.61536]
[1778641030619,51.66,81019.95,0.11,-0.00452,1e-05,0.61711]
[1778641035653,51.66,81020.9,0.11,-0.00452,1e-05,0.61648]
[1778641040691,51.66,81020.85,0.11,-0.00452,1e-05,0.61651]
[1778641046730,51.66,81027.86,0.11,-0.00448,1e-05,0.6119]
[1778641051766,51.66,81023.47,0.11,-0.0045,1e-05,0.61342]
[1778641059821,51.66,81022.72,0.11,-0.0045,1e-05,0.61391]
[1778641064857,51.66,81023.74,0.11,-0.00449,1e-05,0.61324]
[1778641069892,51.66,81023.29,0.11,-0.0045,1e-05,0.61354]
[1778641075935,51.66,81024.2,0.11,-0.00449,1e-05,0.61294]
[1778641080970,51.66,81017.04,0.11,-0.00453,1e-05,0.61766]
[1778641085064,51.66,81016.34,0.11,-0.00453,1e-05,0.61812]
[1778641085101,51.66,81016.23,0.11,-0.00454,1e-05,0.61819]
[1778641086019,51.66,81016.23,0.11,-0.00454,1e-05,0.61819]
[1778641086053,51.66,81016.0,0.11,-0.00454,1e-05,0.61835]
[1778641092048,51.66,81015.19,0.11,-0.00454,1e-05,0.61888]
[1778641097082,51.66,81017.11,0.11,-0.00453,1e-05,0.61761]
[1778641101112,51.66,81003.8,0.11,-0.0046,1e-05,0.62647]
[1778641106145,51.66,81000.26,0.11,-0.00462,1e-05,0.62884]
[1778641111180,51.66,81000.59,0.11,-0.00461,1e-05,0.62723]
[1778641116216,51.66,81004.49,0.11,-0.00459,1e-05,0.62462]
[1778641121252,51.66,81005.99,0.11,-0.00458,1e-05,0.62362]
[1778641126286,51.66,81007.58,0.11,-0.00457,1e-05,0.62256]
[1778641131320,51.66,81003.37,0.11,-0.0046,1e-05,0.62537]
[1778641136356,51.66,81003.07,0.11,-0.0046,1e-05,0.62557]
[1778641141390,51.66,81005.98,0.11,-0.00458,1e-05,0.62363]
[1778641146427,51.66,81008.38,0.11,-0.00457,1e-05,0.62203]
[1778641151462,51.66,81011.44,0.11,-0.00455,1e-05,0.62]
[1778641156497,51.66,81007.25,0.11,-0.00457,1e-05,0.62278]
[1778641161532,51.66,81004.5,0.11,-0.00459,1e-05,0.62462]
[1778641166567,51.66,80996.95,0.11,-0.00463,1e-05,0.62968]
[1778641171603,51.66,80994.96,0.11,-0.00463,1e-05,0.62962]
[1778641176637,51.66,80993.83,0.11,-0.00464,1e-05,0.63038]
[1778641181672,51.66,80993.88,0.11,-0.00464,1e-05,0.63035]
[1778641186707,51.66,80994.93,0.11,-0.00463,1e-05,0.62964]
[1778641191742,51.66,81002.76,0.11,-0.00459,1e-05,0.6244]
[1778641196777,51.66,81008.17,0.11,-0.00456,1e-05,0.62079]
[1778641201812,51.66,81003.04,0.11,-0.00459,1e-05,0.62421]
[1778641203826,51.66,80989.95,0.11,-0.00466,1e-05,0.633]
[1778641208862,51.66,80986.69,0.11,-0.00468,1e-05,0.63521]
[1778641213897,51.66,80987.27,0.11,-0.00468,1e-05,0.63482]
[1778641216406,51.66,80987.52,0.11,-0.00468,1e-05,0.63465]
[1778641216433,51.66,80987.73,0.11,-0.00467,1e-05,0.6345]
[1778641218136,51.66,80987.73,0.11,-0.00467,1e-05,0.6345]
[1778641218237,51.66,80991.4,0.11,-0.00465,1e-05,0.63202]
[1778641219407,51.66,80991.4,0.11,-0.00465,1e-05,0.63202]
[1778641219493,51.66,80990.85,0.11,-0.00466,1e-05,0.63239]
[1778641219864,51.66,80990.85,0.11,-0.00466,1e-05,0.63239]
[1778641219965,51.66,80990.9,0.11,-0.00466,1e-05,0.63236]
[1778641225608,51.66,80993.33,0.11,-0.00464,1e-05,0.63072]
[1778641231016,51.66,80991.58,0.11,-0.00464,1e-05,0.63051]
[1778641236054,51.66,80995.63,0.11,-0.00462,1e-05,0.62778]
[1778641243103,51.66,80994.37,0.11,-0.00463,1e-05,0.62863]
[1778641248138,51.66,80991.87,0.11,-0.00464,1e-05,0.63031]
[1778641253173,51.66,80989.11,0.11,-0.00466,1e-05,0.63217]
[1778641258233,51.66,80990.37,0.11,-0.00465,1e-05,0.63132]
[1778641258766,51.66,80990.37,0.11,-0.00465,1e-05,0.63132]
[1778641258311,51.66,80989.51,0.11,-0.00465,1e-05,0.6319]
[1778641259216,51.66,80989.51,0.11,-0.00465,1e-05,0.6319]
[1778641260047,51.66,80989.51,0.11,-0.00465,1e-05,0.6319]
[1778641260619,51.66,80989.51,0.11,-0.00465,1e-05,0.6319]
[1778641261966,51.66,80989.27,0.11,-0.00466,1e-05,0.63206]
[1778641262236,51.66,80989.27,0.11,-0.00466,1e-05,0.63206]
[1778641264690,51.66,80990.32,0.11,-0.00465,1e-05,0.63136]
[1778641264791,51.66,80997.6,0.11,-0.00461,1e-05,0.62646]
[1778641267248,51.66,81002.86,0.11,-0.00458,1e-05,0.62295]
[1778641267324,51.66,81001.81,0.11,-0.00459,1e-05,0.62365]
[1778641269543,51.66,81001.81,0.11,-0.00459,1e-05,0.62365]
[1778641269644,51.66,81003.72,0.11,-0.00457,1e-05,0.62237]
[1778641271550,51.66,81003.72,0.11,-0.00457,1e-05,0.62237]
[1778641271651,51.66,81003.27,0.11,-0.00458,1e-05,0.62267]
[1778641277046,51.66,80999.6,0.11,-0.0046,1e-05,0.62512]
[1778641277341,51.66,80997.36,0.11,-0.00461,1e-05,0.62662]
[1778641278705,51.66,80997.36,0.11,-0.00461,1e-05,0.62662]
[1778641278805,51.66,80992.05,0.11,-0.00464,1e-05,0.63019]
[1778641279149,51.66,80992.05,0.11,-0.00464,1e-05,0.63019]
[1778641279357,51.66,80992.05,0.11,-0.00464,1e-05,0.63019]
[1778641284390,51.66,80999.51,0.11,-0.0046,1e-05,0.62518]
[1778641287412,51.66,81013.09,0.11,-0.00452,1e-05,0.61616]
[1778641288871,51.66,81013.09,0.11,-0.00452,1e-05,0.61616]
[1778641289426,51.66,81014.64,0.11,-0.00451,1e-05,0.61513]
[1778641294461,51.66,81019.41,0.11,-0.00448,1e-05,0.61063]
[1778641299498,51.66,81019.34,0.11,-0.00448,1e-05,0.61068]
[1778641304533,51.66,81018.28,0.11,-0.00448,1e-05,0.61137]
[1778641309568,51.66,81013.6,0.11,-0.00451,1e-05,0.61445]
[1778641314604,51.66,81018.05,0.11,-0.00449,1e-05,0.61152]
[1778641319640,51.66,81019.19,0.11,-0.00448,1e-05,0.61078]
[1778641324675,51.66,81021.62,0.11,-0.00447,1e-05,0.60918]
[1778641331726,51.66,81022.18,0.11,-0.00446,1e-05,0.60882]
[1778641337768,51.66,81021.24,0.11,-0.00447,1e-05,0.60943]
[1778641343813,51.66,81021.33,0.11,-0.00447,1e-05,0.60937]
[1778641348849,51.66,81021.1,0.11,-0.00447,1e-05,0.60952]
[1778641353883,51.66,81019.67,0.11,-0.00447,1e-05,0.6091]
[1778641355456,51.66,81021.05,0.11,-0.00446,1e-05,0.6082]
[1778641355897,51.66,81021.13,0.11,-0.00446,1e-05,0.60815]
[1778641356066,51.66,81021.13,0.11,-0.00446,1e-05,0.60815]
[1778641356903,51.66,81022.94,0.11,-0.00445,1e-05,0.60696]
[1778641361939,51.66,81022.64,0.11,-0.00445,1e-05,0.60716]
[1778641366975,51.66,81027.46,0.11,-0.00443,1e-05,0.60402]
[1778641372010,51.66,81029.81,0.11,-0.00441,1e-05,0.6025]
[1778641377044,51.66,81031.34,0.11,-0.0044,1e-05,0.60151]
[1778641382080,51.66,81029.57,0.11,-0.00441,1e-05,0.60265]
[1778641387115,51.66,81029.58,0.11,-0.00441,1e-05,0.60265]
[1778641392154,51.66,81028.18,0.11,-0.00442,1e-05,0.60355]
[1778641397186,51.66,81019.42,0.11,-0.00447,1e-05,0.60926]
[1778641402222,51.66,81020.5,0.11,-0.00446,1e-05,0.60856]
[1778641407256,51.66,81011.01,0.11,-0.00451,1e-05,0.61479]
[1778641412291,51.66,81008.8,0.11,-0.00452,1e-05,0.61488]
[1778641417326,51.66,81010.02,0.11,-0.00451,1e-05,0.61407]
[1778641422361,51.66,81010.74,0.11,-0.00451,1e-05,0.6136]
[1778641427396,51.66,81012.28,0.11,-0.0045,1e-05,0.61259]
[1778641432431,51.66,81012.07,0.11,-0.0045,1e-05,0.61272]
[1778641437465,51.66,81013.3,0.11,-0.00449,1e-05,0.61191]
[1778641442247,51.66,81014.07,0.11,-0.00449,1e-05,0.61141]
[1778641442447,51.66,81014.07,0.11,-0.00449,1e-05,0.61141]
[1778641448544,51.66,81015.2,0.11,-0.00448,1e-05,0.61067]
[1778641453579,51.66,81024.81,0.11,-0.00443,1e-05,0.60439]
[1778641458614,51.66,81025.32,0.11,-0.00443,1e-05,0.60406]
[1778641463649,51.66,81027.3,0.11,-0.00442,1e-05,0.60277]
[1778641469692,51.66,81025.59,0.11,-0.00443,1e-05,0.60388]
[1778641474726,51.66,81028.53,0.11,-0.0044,1e-05,0.60063]
[1778641479761,51.66,81026.05,0.11,-0.00441,1e-05,0.60223]
[1778641484796,51.66,81018.89,0.11,-0.00445,1e-05,0.60689]
[1778641489831,51.66,81019.86,0.11,-0.00445,1e-05,0.60626]
[1778641497886,51.66,81020.49,0.11,-0.00444,1e-05,0.60585]
[1778641502926,51.66,81025.45,0.11,-0.00442,1e-05,0.60262]
[1778641507959,51.66,81030.0,0.11,-0.00439,1e-05,0.59968]
[1778641513007,51.66,81031.93,0.11,-0.00438,1e-05,0.59843]
[1778641518046,51.66,81031.94,0.11,-0.00438,1e-05,0.59843]
[1778641523081,51.66,81031.65,0.11,-0.00438,1e-05,0.59861]
[1778641528117,51.66,81031.47,0.11,-0.00438,1e-05,0.59873]
[1778641533152,51.66,81031.42,0.11,-0.00438,1e-05,0.59742]
[1778641538187,51.66,81035.05,0.11,-0.00436,1e-05,0.59508]
[1778641543222,51.66,81043.4,0.11,-0.00431,1e-05,0.58974]
[1778641548256,51.66,81044.18,0.11,-0.00431,1e-05,0.58925]
[1778641556313,51.66,81046.92,0.11,-0.00429,1e-05,0.58751]
[1778641561348,51.66,81048.33,0.11,-0.00429,1e-05,0.58661]
[1778641566383,51.66,81048.76,0.11,-0.00428,1e-05,0.58634]
[1778641571418,51.66,81047.38,0.11,-0.00429,1e-05,0.58721]
[1778641576453,51.66,81046.5,0.11,-0.0043,1e-05,0.58777]
[1778641581488,51.66,81046.01,0.11,-0.0043,1e-05,0.58808]
[1778641586523,51.66,81032.85,0.11,-0.00437,1e-05,0.5965]
[1778641591558,51.66,81031.78,0.11,-0.00436,1e-05,0.59584]
[1778641596595,51.66,81030.12,0.11,-0.00437,1e-05,0.59691]
[1778641601628,51.66,81029.34,0.11,-0.00438,1e-05,0.59741]
[1778641606667,51.66,81029.62,0.11,-0.00438,1e-05,0.59723]
[1778641611698,51.66,81030.07,0.11,-0.00437,1e-05,0.59694]
[1778641617740,51.66,81030.8,0.11,-0.00437,1e-05,0.59647]
[1778641622775,51.66,81029.14,0.11,-0.00438,1e-05,0.59754]
[1778641627812,51.66,81021.78,0.11,-0.00442,1e-05,0.6023]
[1778641632847,51.66,81010.24,0.11,-0.00448,1e-05,0.60983]
[1778641638892,51.66,81011.54,0.11,-0.00447,1e-05,0.60898]
[1778641643925,51.66,81009.74,0.11,-0.00448,1e-05,0.61016]
[1778641650973,51.66,81010.56,0.11,-0.00448,1e-05,0.60962]
[1778641656015,51.66,81011.47,0.11,-0.00446,1e-05,0.60766]
[1778641661046,51.66,81015.8,0.11,-0.00444,1e-05,0.60483]
[1778641666080,51.66,81015.02,0.11,-0.00444,1e-05,0.60534]
[1778641671115,51.66,81008.03,0.11,-0.00448,1e-05,0.60991]
[1778641675146,51.66,80993.17,0.11,-0.00456,1e-05,0.61973]
[1778641680182,51.66,80991.69,0.11,-0.00457,1e-05,0.62071]
[1778641683202,51.66,80974.45,0.11,-0.00467,1e-05,0.63229]
[1778641688237,51.66,80963.86,0.11,-0.00473,1e-05,0.63949]
[1778641693272,51.66,80960.69,0.11,-0.00475,1e-05,0.64166]
[1778641696062,51.66,80960.62,0.11,-0.00475,1e-05,0.64171]
[1778641696294,51.66,80960.26,0.11,-0.00475,1e-05,0.64195]
[1778641697235,51.66,80960.26,0.11,-0.00475,1e-05,0.64195]
[1778641697300,51.66,80960.98,0.11,-0.00475,1e-05,0.64146]
[1778641702335,51.66,80955.12,0.11,-0.00478,1e-05,0.64548]
[1778641707370,51.66,80956.1,0.11,-0.00477,1e-05,0.64481]
[1778641712404,51.66,80954.99,0.11,-0.00477,1e-05,0.64415]
[1778641717440,51.66,80962.55,0.11,-0.00473,1e-05,0.63897]
[1778641722475,51.66,80961.46,0.11,-0.00473,1e-05,0.63971]
[1778641727511,51.66,80961.39,0.11,-0.00473,1e-05,0.63976]
[1778641732547,51.66,80967.68,0.11,-0.0047,1e-05,0.63547]
[1778641737581,51.66,80967.09,0.11,-0.0047,1e-05,0.63588]
[1778641742616,51.66,80974.54,0.11,-0.00466,1e-05,0.63083]
[1778641747653,51.66,80979.87,0.11,-0.00463,1e-05,0.62723]
[1778641752688,51.66,80985.61,0.11,-0.0046,1e-05,0.62339]
[1778641757722,51.66,80991.81,0.11,-0.00456,1e-05,0.61925]
[1778641762764,51.66,80988.59,0.11,-0.00458,1e-05,0.6214]
[1778641767800,51.66,80990.64,0.11,-0.00457,1e-05,0.62003]
[1778641772830,51.66,80992.75,0.11,-0.00455,1e-05,0.61725]
[1778641777865,51.66,80995.53,0.11,-0.00453,1e-05,0.61541]
[1778641782902,51.66,80999.52,0.11,-0.00451,1e-05,0.61277]
[1778641787935,51.66,81000.88,0.11,-0.0045,1e-05,0.61188]
[1778641792970,51.66,81000.77,0.11,-0.0045,1e-05,0.61195]
[1778641799012,51.66,81001.42,0.11,-0.0045,1e-05,0.61152]
[1778641804052,51.66,81003.15,0.11,-0.00449,1e-05,0.61038]
[1778641809093,51.66,81006.03,0.11,-0.00447,1e-05,0.6085]
[1778641814129,51.66,81004.88,0.11,-0.00448,1e-05,0.60925]
[1778641819164,51.66,81005.64,0.11,-0.00448,1e-05,0.60875]
[1778641824202,51.66,81016.73,0.11,-0.00442,1e-05,0.60152]
[1778641829238,51.66,81037.24,0.11,-0.00431,1e-05,0.58835]
[1778641831250,51.66,81050.57,0.11,-0.00423,1e-05,0.5786]
[1778641836286,51.66,81052.93,0.11,-0.00421,1e-05,0.57712]
[1778641841320,51.66,81056.96,0.11,-0.00419,1e-05,0.5746]
[1778641846355,51.66,81055.67,0.11,-0.0042,1e-05,0.57541]
[1778641851390,51.66,81049.35,0.11,-0.00423,1e-05,0.57937]
[1778641856425,51.66,81048.27,0.11,-0.00424,1e-05,0.58005]
[1778641861460,51.66,81048.75,0.11,-0.00424,1e-05,0.57974]
[1778641866496,51.66,81053.52,0.11,-0.00421,1e-05,0.57675]
[1778641871532,51.66,81053.91,0.11,-0.00421,1e-05,0.57651]
[1778641876567,51.66,81053.43,0.11,-0.00421,1e-05,0.57681]
[1778641881603,51.66,81037.57,0.11,-0.00429,1e-05,0.58681]
[1778641886641,51.66,81031.03,0.11,-0.00433,1e-05,0.59097]
[1778641891676,51.66,81028.76,0.11,-0.00433,1e-05,0.59109]
[1778641898725,51.66,81028.41,0.11,-0.00433,1e-05,0.59131]
[1778641903760,51.66,81029.88,0.11,-0.00433,1e-05,0.59037]
[1778641908795,51.66,81032.98,0.11,-0.00431,1e-05,0.58839]
[1778641913830,51.66,81034.21,0.11,-0.0043,1e-05,0.58761]
[1778641918865,51.66,81023.32,0.11,-0.00436,1e-05,0.59457]
[1778641923901,51.66,81020.74,0.11,-0.00437,1e-05,0.59623]
[1778641928935,51.66,81020.44,0.11,-0.00438,1e-05,0.59643]
[1778641933971,51.66,81020.1,0.11,-0.00438,1e-05,0.59664]
[1778641939005,51.66,81020.01,0.11,-0.00438,1e-05,0.5967]
[1778641944044,51.66,81019.81,0.11,-0.00438,1e-05,0.59683]
[1778641949079,51.66,81018.64,0.11,-0.00439,1e-05,0.59759]
[1778641954113,51.66,81017.92,0.11,-0.00438,1e-05,0.5967]
[1778641959149,51.66,81019.86,0.11,-0.00437,1e-05,0.59545]
[1778641964184,51.66,81018.11,0.11,-0.00438,1e-05,0.59658]
[1778641970226,51.66,81018.5,0.11,-0.00438,1e-05,0.59633]
[1778641975261,51.66,81019.26,0.11,-0.00437,1e-05,0.59584]
[1778641980301,51.66,81019.19,0.11,-0.00437,1e-05,0.59589]
[1778641985336,51.66,81018.71,0.11,-0.00438,1e-05,0.59619]
[1778641990371,51.66,81017.32,0.11,-0.00438,1e-05,0.59709]
[1778641995406,51.66,81017.51,0.11,-0.00438,1e-05,0.59697]
[1778641999434,51.66,80999.93,0.11,-0.00448,1e-05,0.6084]
[1778642005477,51.66,81000.76,0.11,-0.00447,1e-05,0.60785]
[1778642010513,51.66,81006.88,0.11,-0.00444,1e-05,0.60386]
[1778642015548,51.66,81006.97,0.11,-0.00443,1e-05,0.60244]
[1778642020583,51.66,81006.99,0.11,-0.00443,1e-05,0.60243]
[1778642021968,51.66,81006.32,0.11,-0.00443,1e-05,0.60286]
[1778642022597,51.66,81006.63,0.11,-0.00443,1e-05,0.60266]
[1778642027632,51.66,81006.38,0.11,-0.00443,1e-05,0.60282]
[1778642032667,51.66,81004.83,0.11,-0.00444,1e-05,0.60383]
[1778642037702,51.66,81005.53,0.11,-0.00444,1e-05,0.60338]
[1778642042739,51.66,81005.73,0.11,-0.00444,1e-05,0.60325]
[1778642049786,51.66,80996.58,0.11,-0.00449,1e-05,0.60923]
[1778642054822,51.66,80994.31,0.11,-0.0045,1e-05,0.61072]
[1778642059856,51.66,80992.54,0.11,-0.00451,1e-05,0.61189]
[1778642064891,51.66,80993.87,0.11,-0.0045,1e-05,0.61101]
[1778642069927,51.66,80988.28,0.11,-0.00453,1e-05,0.6147]
[1778642074962,51.66,80987.38,0.11,-0.00453,1e-05,0.61392]
[1778642079999,51.66,80987.25,0.11,-0.00453,1e-05,0.614]
[1778642085033,51.66,80985.81,0.11,-0.00454,1e-05,0.61495]
[1778642090068,51.66,80985.66,0.11,-0.00454,1e-05,0.61505]
[1778642095103,51.66,80985.35,0.11,-0.00454,1e-05,0.61526]
[1778642100138,51.66,80981.13,0.11,-0.00456,1e-05,0.61806]
[1778642105177,51.66,80986.24,0.11,-0.00453,1e-05,0.61467]
[1778642111216,51.66,80985.92,0.11,-0.00453,1e-05,0.61488]
[1778642116254,51.66,80996.69,0.11,-0.00448,1e-05,0.60779]
[1778642121288,51.66,80996.98,0.11,-0.00447,1e-05,0.6076]
[1778642126323,51.66,80994.69,0.11,-0.00449,1e-05,0.6091]
[1778642131358,51.66,80997.08,0.11,-0.00446,1e-05,0.60617]
[1778642136393,51.66,80989.72,0.11,-0.0045,1e-05,0.611]
[1778642141428,51.66,80991.61,0.11,-0.00449,1e-05,0.60975]
[1778642146463,51.66,80995.58,0.11,-0.00447,1e-05,0.60715]
[1778642151503,51.66,80993.87,0.11,-0.00448,1e-05,0.60827]
[1778642156533,51.66,81001.81,0.11,-0.00444,1e-05,0.60308]
[1778642161568,51.66,81000.95,0.11,-0.00444,1e-05,0.60364]
[1778642166603,51.66,81003.3,0.11,-0.00443,1e-05,0.60211]
[1778642171640,51.66,81002.54,0.11,-0.00443,1e-05,0.60261]
[1778642176678,51.66,80999.8,0.11,-0.00445,1e-05,0.60439]
[1778642181730,51.66,80999.75,0.11,-0.00445,1e-05,0.60442]
[1778642186764,51.66,81000.86,0.11,-0.00444,1e-05,0.6037]
[1778642191800,51.66,81002.42,0.11,-0.00442,1e-05,0.60133]
[1778642196834,51.66,81000.01,0.11,-0.00444,1e-05,0.60289]
[1778642202876,51.66,81000.42,0.11,-0.00444,1e-05,0.60263]
[1778642212525,51.66,81001.93,0.11,-0.00443,1e-05,0.60165]
[1778642217981,51.66,81004.19,0.11,-0.00442,1e-05,0.60018]
[1778642223016,51.66,81004.6,0.11,-0.00441,1e-05,0.59991]
[1778642229059,51.66,81004.02,0.11,-0.00442,1e-05,0.60029]
[1778642234094,51.66,81001.69,0.11,-0.00443,1e-05,0.6018]
[1778642242736,51.66,81003.31,0.11,-0.00442,1e-05,0.60075]
[1778642248192,51.66,81003.44,0.11,-0.00442,1e-05,0.60067]
[1778642253227,51.66,81001.12,0.11,-0.00442,1e-05,0.60081]
[1778642258262,51.66,81004.26,0.11,-0.0044,1e-05,0.59878]
[1778642263297,51.66,81001.67,0.11,-0.00442,1e-05,0.60046]
[1778642268334,51.66,80999.22,0.11,-0.00443,1e-05,0.60205]
[1778642273369,51.66,80992.73,0.11,-0.00447,1e-05,0.60628]
[1778642278405,51.66,80990.09,0.11,-0.00448,1e-05,0.60801]
[1778642283439,51.66,80991.72,0.11,-0.00447,1e-05,0.60695]
[1778642289484,51.66,80990.01,0.11,-0.00448,1e-05,0.60807]
[1778642294518,51.66,80987.8,0.11,-0.00449,1e-05,0.60952]
[1778642299554,51.66,80989.67,0.11,-0.00448,1e-05,0.60829]
[1778642304589,51.66,80987.95,0.11,-0.00449,1e-05,0.60942]
[1778642307062,51.66,80987.39,0.11,-0.0045,1e-05,0.60979]
[1778642307612,51.66,80986.35,0.11,-0.0045,1e-05,0.61047]
[1778642308170,51.66,80986.35,0.11,-0.0045,1e-05,0.61047]
[1778642308619,51.66,80985.74,0.11,-0.00451,1e-05,0.61087]
[1778642313654,51.66,80986.02,0.11,-0.00449,1e-05,0.60932]
[1778642318688,51.66,80986.08,0.11,-0.00449,1e-05,0.60928]
[1778642323722,51.66,80986.31,0.11,-0.00449,1e-05,0.60913]
[1778642328757,51.66,80985.3,0.11,-0.0045,1e-05,0.60979]
[1778642333791,51.66,80985.43,0.11,-0.0045,1e-05,0.6097]
[1778642336922,51.66,80985.43,0.11,-0.0045,1e-05,0.6097]
[1778642337024,51.66,80990.77,0.11,-0.00447,1e-05,0.6062]
[1778642342855,51.66,80990.11,0.11,-0.00447,1e-05,0.60663]
[1778642348901,51.66,80989.89,0.11,-0.00447,1e-05,0.60678]
[1778642353932,51.66,80990.6,0.11,-0.00447,1e-05,0.60631]
[1778642358967,51.66,80990.73,0.11,-0.00447,1e-05,0.60623]
[1778642364001,51.66,80989.84,0.11,-0.00447,1e-05,0.60681]
[1778642365567,51.66,80990.4,0.11,-0.00447,1e-05,0.60644]
[1778642366016,51.66,80990.33,0.11,-0.00447,1e-05,0.60649]
[1778642371050,51.66,80990.5,0.11,-0.00446,1e-05,0.60501]
[1778642376085,51.66,80989.61,0.11,-0.00446,1e-05,0.60559]
[1778642381121,51.66,80993.4,0.11,-0.00444,1e-05,0.60312]
[1778642386156,51.66,80989.77,0.11,-0.00446,1e-05,0.60549]
[1778642389529,51.66,80989.74,0.11,-0.00446,1e-05,0.60551]
[1778642389568,51.66,80989.57,0.11,-0.00447,1e-05,0.60562]
[1778642393342,51.66,80989.57,0.11,-0.00447,1e-05,0.60562]
[1778642393986,51.66,80989.57,0.11,-0.00447,1e-05,0.60562]
[1778642394065,51.66,80970.65,0.11,-0.00457,1e-05,0.61811]
[1778642395227,51.66,80947.83,0.11,-0.0047,1e-05,0.63346]
[1778642400263,51.66,80953.5,0.11,-0.00467,1e-05,0.62961]
[1778642405292,51.66,80964.69,0.11,-0.0046,1e-05,0.62208]
[1778642410326,51.66,80973.19,0.11,-0.00456,1e-05,0.61642]
[1778642415362,51.66,80972.82,0.11,-0.00456,1e-05,0.61666]
[1778642420398,51.66,80973.56,0.11,-0.00455,1e-05,0.61617]
[1778642425431,51.66,80979.86,0.11,-0.00452,1e-05,0.612]
[1778642431473,51.66,80983.13,0.11,-0.00449,1e-05,0.60847]
[1778642436508,51.66,80984.22,0.11,-0.00448,1e-05,0.60776]
[1778642441544,51.66,80984.99,0.11,-0.00448,1e-05,0.60725]
[1778642446584,51.66,80988.3,0.11,-0.00446,1e-05,0.60508]
[1778642451619,51.66,80990.73,0.11,-0.00445,1e-05,0.6035]
[1778642456654,51.66,80990.55,0.11,-0.00445,1e-05,0.60361]
[1778642461690,51.66,80992.14,0.11,-0.00444,1e-05,0.60258]
[1778642466724,51.66,80991.3,0.11,-0.00445,1e-05,0.60313]
[1778642472767,51.66,80986.64,0.11,-0.00447,1e-05,0.60617]
[1778642478809,51.66,80987.36,0.11,-0.00447,1e-05,0.6057]
[1778642483844,51.66,80987.43,0.11,-0.00447,1e-05,0.60565]
[1778642488879,51.66,80987.11,0.11,-0.00447,1e-05,0.60586]
[1778642493914,51.66,80982.04,0.11,-0.00449,1e-05,0.60782]
[1778642498948,51.66,80991.67,0.11,-0.00443,1e-05,0.60152]
[1778642500061,51.66,80991.67,0.11,-0.00443,1e-05,0.60152]
[1778642500162,51.66,80990.81,0.11,-0.00444,1e-05,0.60208]
[1778642505998,51.66,80991.06,0.11,-0.00444,1e-05,0.60192]
[1778642511033,51.66,80993.2,0.11,-0.00443,1e-05,0.60053]
[1778642516069,51.66,80995.05,0.11,-0.00442,1e-05,0.59933]
[1778642522110,51.66,80995.34,0.11,-0.00441,1e-05,0.59914]
[1778642528152,51.66,80994.93,0.11,-0.00442,1e-05,0.59941]
[1778642533186,51.66,80989.8,0.11,-0.00444,1e-05,0.60274]
[1778642538222,51.66,80992.73,0.11,-0.00443,1e-05,0.60083]
[1778642543257,51.66,80995.52,0.11,-0.00441,1e-05,0.59902]
[1778642543565,51.66,80995.52,0.11,-0.00441,1e-05,0.59902]
[1778642544264,51.66,80996.38,0.11,-0.00441,1e-05,0.59847]
[1778642549298,51.66,80993.62,0.11,-0.00442,1e-05,0.60026]
[1778642554933,51.66,80995.15,0.11,-0.00441,1e-05,0.59791]
[1778642560379,51.66,80992.95,0.11,-0.00442,1e-05,0.59933]
[1778642565411,51.66,80992.96,0.11,-0.00442,1e-05,0.59933]
[1778642570449,51.66,80992.06,0.11,-0.00442,1e-05,0.59991]
[1778642575483,51.66,80992.91,0.11,-0.00442,1e-05,0.59936]
[1778642580518,51.66,80992.15,0.11,-0.00442,1e-05,0.59985]
[1778642585552,51.66,80991.85,0.11,-0.00442,1e-05,0.60005]
[1778642590588,51.66,80991.87,0.11,-0.00442,1e-05,0.60003]
[1778642595623,51.66,80990.17,0.11,-0.00443,1e-05,0.60114]
[1778642601665,51.66,80989.17,0.11,-0.00444,1e-05,0.60179]
[1778642607707,51.66,80982.27,0.11,-0.00448,1e-05,0.6063]
[1778642612742,51.66,80981.91,0.11,-0.00447,1e-05,0.60516]
[1778642617777,51.66,80981.63,0.11,-0.00447,1e-05,0.60535]
[1778642622812,51.66,80980.7,0.11,-0.00447,1e-05,0.60596]
[1778642627847,51.66,80984.94,0.11,-0.00445,1e-05,0.60318]
[1778642632886,51.66,80987.53,0.11,-0.00444,1e-05,0.6015]
[1778642637917,51.66,80987.92,0.11,-0.00443,1e-05,0.60124]
[1778642642957,51.66,80986.49,0.11,-0.00444,1e-05,0.60217]
[1778642647991,51.66,80987.46,0.11,-0.00444,1e-05,0.60154]
[1778642654032,51.66,80982.51,0.11,-0.00446,1e-05,0.60477]
[1778642659067,51.66,80982.77,0.11,-0.00446,1e-05,0.6046]
[1778642664102,51.66,80983.89,0.11,-0.00446,1e-05,0.60387]
[1778642669137,51.66,80984.15,0.11,-0.00446,1e-05,0.6037]
[1778642674171,51.66,80984.85,0.11,-0.00444,1e-05,0.60188]
[1778642679206,51.66,80984.65,0.11,-0.00444,1e-05,0.60201]
[1778642686258,51.66,80984.99,0.11,-0.00444,1e-05,0.60179]
[1778642691292,51.66,80994.11,0.11,-0.00439,1e-05,0.59587]
[1778642696326,51.66,80993.4,0.11,-0.0044,1e-05,0.59633]
[1778642701361,51.66,80992.67,0.11,-0.0044,1e-05,0.5968]
[1778642706396,51.66,80993.15,0.11,-0.0044,1e-05,0.59649]
[1778642711433,51.66,80995.6,0.11,-0.00438,1e-05,0.59491]
[1778642716075,51.66,81012.72,0.11,-0.00429,1e-05,0.58395]
[1778642721503,51.66,81015.91,0.11,-0.00428,1e-05,0.58193]
[1778642726538,51.66,81015.74,0.11,-0.00428,1e-05,0.58204]
[1778642731573,51.66,81015.38,0.11,-0.00427,1e-05,0.58094]
[1778642738626,51.66,81011.97,0.11,-0.00429,1e-05,0.5831]
[1778642743661,51.66,81012.13,0.11,-0.00429,1e-05,0.583]
[1778642748696,51.66,81012.35,0.11,-0.00428,1e-05,0.58286]
[1778642756355,51.66,81013.06,0.11,-0.00428,1e-05,0.58241]
[1778642761787,51.66,81018.95,0.11,-0.00425,1e-05,0.57868]
[1778642766821,51.66,81017.9,0.11,-0.00426,1e-05,0.57935]
[1778642771857,51.66,81022.95,0.11,-0.00423,1e-05,0.57617]
[1778642779914,51.66,81021.05,0.11,-0.00424,1e-05,0.57736]
[1778642784949,51.66,81031.76,0.11,-0.00418,1e-05,0.57066]
[1778642789984,51.66,81040.51,0.11,-0.00414,1e-05,0.56524]
[1778642795024,51.66,81041.54,0.11,-0.00412,1e-05,0.5633]
[1778642800054,51.66,81043.13,0.11,-0.00412,1e-05,0.56233]
[1778642805091,51.66,81046.81,0.11,-0.0041,1e-05,0.56007]
[1778642810126,51.66,81044.8,0.11,-0.00411,1e-05,0.5613]
[1778642815161,51.66,81050.28,0.11,-0.00408,1e-05,0.55794]
[1778642820225,51.66,81047.41,0.11,-0.00409,1e-05,0.5597]
[1778642825245,51.66,81051.3,0.11,-0.00407,1e-05,0.55732]
[1778642831287,51.66,81054.09,0.11,-0.00406,1e-05,0.55562]
[1778642836322,51.66,81055.11,0.11,-0.00406,1e-05,0.555]
[1778642842365,51.66,81056.57,0.11,-0.00405,1e-05,0.55412]
[1778642847399,51.66,81040.72,0.11,-0.00413,1e-05,0.56381]
[1778642852434,51.66,81037.65,0.11,-0.00413,1e-05,0.5644]
[1778642857469,51.66,81042.77,0.11,-0.00411,1e-05,0.56125]
[1778642862506,51.66,81040.13,0.11,-0.00412,1e-05,0.56287]
[1778642867539,51.66,81038.3,0.11,-0.00413,1e-05,0.564]
[1778642873581,51.66,81033.71,0.11,-0.00415,1e-05,0.56684]
[1778642878617,51.66,81032.67,0.11,-0.00416,1e-05,0.56748]
[1778642884659,51.66,81029.47,0.11,-0.00418,1e-05,0.56947]
[1778642889695,51.66,81026.93,0.11,-0.00419,1e-05,0.57105]
[1778642894730,51.66,81026.74,0.11,-0.00419,1e-05,0.57117]
[1778642899765,51.66,81038.85,0.11,-0.00413,1e-05,0.56366]
[1778642904800,51.66,81044.9,0.11,-0.0041,1e-05,0.55994]
[1778642909835,51.66,81047.22,0.11,-0.00409,1e-05,0.55852]
[1778642914870,51.66,81048.98,0.11,-0.00407,1e-05,0.55616]
[1778642918068,51.66,81051.64,0.11,-0.00405,1e-05,0.55454]
[1778642918158,51.66,81051.24,0.11,-0.00406,1e-05,0.55478]
[1778642919217,51.66,81051.24,0.11,-0.00406,1e-05,0.55478]
[1778642919262,51.66,81051.73,0.11,-0.00405,1e-05,0.55449]
[1778642924940,51.66,81053.63,0.11,-0.00404,1e-05,0.55333]
[1778642932996,51.66,81055.27,0.11,-0.00404,0.0,0.55234]
[1778642938035,51.66,81055.92,0.11,-0.00403,0.0,0.55195]
[1778642943071,51.66,81056.17,0.11,-0.00403,0.0,0.55179]
[1778642948109,51.66,81061.64,0.11,-0.004,0.0,0.54849]
[1778642953141,51.66,81067.81,0.11,-0.00397,0.0,0.54479]
[1778642958175,51.66,81068.07,0.11,-0.00397,0.0,0.54463]
[1778642963210,51.66,81071.83,0.11,-0.00395,0.0,0.54239]
[1778642969252,51.66,81069.2,0.11,-0.00397,0.0,0.54396]
[1778642976301,51.66,81062.82,0.11,-0.00399,0.0,0.54651]
[1778642981336,51.66,81063.14,0.11,-0.00399,0.0,0.54632]
[1778642986371,51.66,81064.53,0.11,-0.00398,0.0,0.54548]
[1778642991406,51.66,81064.43,0.11,-0.00398,0.0,0.54554]
[1778642996442,51.66,81064.76,0.11,-0.00398,0.0,0.54535]
[1778643002483,51.66,81069.12,0.11,-0.00396,0.0,0.54274]
[1778643007521,51.66,81068.09,0.11,-0.00396,0.0,0.54335]
[1778643012555,51.66,81067.57,0.11,-0.00397,0.0,0.54367]
[1778643017591,51.66,81066.71,0.11,-0.00397,0.0,0.54418]
[1778643022626,51.66,81066.52,0.11,-0.00397,0.0,0.54429]
[1778643027661,51.66,81066.99,0.11,-0.00397,0.0,0.54401]
[1778643034710,51.66,81069.39,0.11,-0.00395,0.0,0.54131]
[1778643039745,51.66,81073.39,0.11,-0.00393,0.0,0.53894]
[1778643044780,51.66,81071.37,0.11,-0.00394,0.0,0.54014]
[1778643051830,51.66,81071.2,0.11,-0.00394,0.0,0.54024]
[1778643056865,51.66,81069.6,0.11,-0.00395,0.0,0.54119]
[1778643061901,51.66,81069.38,0.11,-0.00395,0.0,0.54132]
[1778643066937,51.66,81069.46,0.11,-0.00395,0.0,0.54127]
[1778643071972,51.66,81069.44,0.11,-0.00395,0.0,0.54128]
[1778643077008,51.66,81068.26,0.11,-0.00395,0.0,0.54199]
[1778643082042,51.66,81063.77,0.11,-0.00398,0.0,0.54467]
[1778643087079,51.66,81061.32,0.11,-0.00399,0.0,0.54614]
[1778643092113,51.66,81062.38,0.11,-0.00397,0.0,0.54423]
[1778643097148,51.66,81063.22,0.11,-0.00397,0.0,0.54373]
[1778643103192,51.66,81063.07,0.11,-0.00397,0.0,0.54382]
[1778643108227,51.66,81064.9,0.11,-0.00396,0.0,0.54273]
[1778643113263,51.66,81065.79,0.11,-0.00396,0.0,0.5422]
[1778643118299,51.66,81065.65,0.11,-0.00396,0.0,0.54228]
[1778643123334,51.66,81066.36,0.11,-0.00395,0.0,0.54186]
[1778643128369,51.66,81059.3,0.11,-0.00399,0.0,0.54608]
[1778643133405,51.66,81057.66,0.11,-0.004,0.0,0.54706]
[1778643139448,51.66,81061.04,0.11,-0.00398,0.0,0.54503]
[1778643144483,51.66,81061.52,0.11,-0.00398,0.0,0.54475]
[1778643149518,51.66,81063.89,0.11,-0.00397,0.0,0.54333]
[1778643154553,51.66,81063.65,0.11,-0.00396,0.0,0.54221]
[1778643159589,51.66,81064.66,0.11,-0.00395,0.0,0.5416]
[1778643164539,51.66,81068.86,0.11,-0.00393,0.0,0.5391]
[1778643164640,51.66,81068.85,0.11,-0.00393,0.0,0.53911]
[1778643169657,51.66,81068.76,0.11,-0.00393,0.0,0.53916]
[1778643174693,51.66,81067.36,0.11,-0.00394,0.0,0.54]
[1778643179728,51.66,81068.02,0.11,-0.00394,0.0,0.5396]
[1778643184763,51.66,81067.66,0.11,-0.00394,0.0,0.53982]
[1778643189801,51.66,81066.47,0.11,-0.00394,0.0,0.54053]
[1778643194835,51.66,81075.13,0.11,-0.0039,0.0,0.53539]
[1778643197856,51.66,81048.71,0.11,-0.00403,1e-05,0.55118]
[1778643201657,51.66,81056.07,0.11,-0.004,0.0,0.54674]
[1778643201884,51.66,81052.64,0.11,-0.00401,0.0,0.54881]
[1778643206919,51.66,81051.0,0.11,-0.00402,0.0,0.5498]
[1778643211747,51.66,81050.2,0.11,-0.00403,0.0,0.55028]
[1778643211954,51.66,81049.83,0.11,-0.00402,0.0,0.54923]
[1778643212281,51.66,81049.83,0.11,-0.00402,0.0,0.54923]
[1778643212961,51.66,81050.33,0.11,-0.00402,0.0,0.54892]
[1778643213498,51.66,81050.33,0.11,-0.00402,0.0,0.54892]
[1778643213550,51.66,81053.39,0.11,-0.004,0.0,0.54708]
[1778643219648,51.66,81057.72,0.11,-0.00398,0.0,0.54448]
[1778643225047,51.66,81066.91,0.11,-0.00393,0.0,0.539]
[1778643230082,51.66,81066.97,0.11,-0.00393,0.0,0.53897]
[1778643235115,51.66,81067.36,0.11,-0.00393,0.0,0.53873]
[1778643240151,51.66,81068.07,0.11,-0.00393,0.0,0.53831]
[1778643245185,51.66,81067.48,0.11,-0.00393,0.0,0.53866]
[1778643250220,51.66,81067.96,0.11,-0.00393,0.0,0.53838]
[1778643255255,51.66,81073.58,0.11,-0.0039,0.0,0.53505]
[1778643256247,51.66,81073.58,0.11,-0.0039,0.0,0.53505]
[1778643256322,51.66,81073.64,0.11,-0.0039,0.0,0.53502]
[1778643257526,51.66,81073.64,0.11,-0.0039,0.0,0.53502]
[1778643257627,51.66,81073.1,0.11,-0.0039,0.0,0.53534]
[1778643264318,51.66,81072.03,0.11,-0.00391,0.0,0.53597]
[1778643270007,51.66,81072.43,0.11,-0.00391,0.0,0.53573]
[1778643275395,51.66,81070.12,0.11,-0.00391,0.0,0.53584]
[1778643280430,51.66,81070.19,0.11,-0.00391,0.0,0.5358]
[1778643285465,51.66,81067.75,0.11,-0.00392,0.0,0.53724]
[1778643290500,51.66,81068.55,0.11,-0.00392,0.0,0.53677]
[1778643295536,51.66,81070.95,0.11,-0.0039,0.0,0.53535]
[1778643300593,51.66,81072.1,0.11,-0.0039,0.0,0.53467]
[1778643305613,51.66,81078.1,0.11,-0.00387,0.0,0.53114]
[1778643310648,51.66,81076.9,0.11,-0.00388,0.0,0.53185]
[1778643315683,51.66,81076.08,0.11,-0.00388,0.0,0.53233]
[1778643320717,51.66,81076.12,0.11,-0.00388,0.0,0.53231]
[1778643327766,51.66,81075.61,0.11,-0.00388,0.0,0.53261]
[1778643332801,51.66,81072.85,0.11,-0.00389,0.0,0.53298]
[1778643337838,51.66,81064.44,0.11,-0.00393,0.0,0.53794]
[1778643342871,51.66,81064.22,0.11,-0.00393,0.0,0.53808]
[1778643347906,51.66,81065.56,0.11,-0.00392,0.0,0.53728]
[1778643352941,51.66,81065.7,0.11,-0.00392,0.0,0.5372]
[1778643357976,51.66,81078.99,0.11,-0.00386,0.0,0.52938]
[1778643363011,51.66,81079.68,0.11,-0.00385,0.0,0.52897]
[1778643370060,51.66,81078.61,0.11,-0.00386,0.0,0.5296]
[1778643375095,51.66,81077.64,0.11,-0.00386,0.0,0.53017]
[1778643380133,51.66,81077.55,0.11,-0.00386,0.0,0.53022]
[1778643390863,51.66,81077.34,0.11,-0.00386,0.0,0.53034]
[1778643396245,51.66,81075.66,0.11,-0.00386,0.0,0.53008]
[1778643398258,51.66,81101.59,0.11,-0.00374,0.0,0.51508]
[1778643403294,51.66,81104.52,0.11,-0.00373,0.0,0.51341]
[1778643408329,51.66,81098.36,0.11,-0.00376,0.0,0.51693]
[1778643413363,51.66,81098.51,0.11,-0.00376,0.0,0.51684]
[1778643418399,51.66,81092.5,0.11,-0.00378,0.0,0.52029]
[1778643423434,51.66,81082.16,0.11,-0.00383,0.0,0.52628]
[1778643428472,51.66,81074.87,0.11,-0.00387,0.0,0.53054]
[1778643433506,51.66,81072.56,0.11,-0.00388,0.0,0.5319]
[1778643438546,51.66,81073.16,0.11,-0.00388,0.0,0.53154]
[1778643443582,51.66,81073.33,0.11,-0.00388,0.0,0.53144]
[1778643448615,51.66,81074.49,0.11,-0.00387,0.0,0.53076]
[1778643453649,51.66,81074.66,0.11,-0.00386,0.0,0.52942]
[1778643458685,51.66,81078.56,0.11,-0.00384,0.0,0.52714]
[1778643463719,51.66,81078.54,0.11,-0.00384,0.0,0.52715]
[1778643468755,51.66,81085.34,0.11,-0.00381,0.0,0.5232]
[1778643473790,51.66,81089.74,0.11,-0.00379,0.0,0.52065]
[1778643478828,51.66,81089.74,0.11,-0.00379,0.0,0.52065]
[1778643481009,51.66,81090.5,0.11,-0.00378,0.0,0.52022]
[1778643481073,51.66,81099.72,0.11,-0.00374,0.0,0.51492]
[1778643486881,51.66,81101.82,0.11,-0.00373,0.0,0.51373]
[1778643492925,51.66,81100.84,0.11,-0.00374,0.0,0.51428]
[1778643496953,51.66,81115.43,0.11,-0.00367,0.0,0.50602]
[1778643502996,51.66,81117.5,0.11,-0.00366,0.0,0.50485]
[1778643508032,51.66,81118.89,0.11,-0.00365,0.0,0.50407]
[1778643513066,51.66,81128.2,0.11,-0.0036,0.0,0.49768]
[1778643518101,51.66,81125.35,0.11,-0.00361,0.0,0.49927]
[1778643523136,51.66,81118.44,0.11,-0.00365,0.0,0.50312]
[1778643528172,51.66,81116.58,0.11,-0.00365,0.0,0.50417]
[1778643529065,51.66,81116.58,0.11,-0.00365,0.0,0.50417]
[1778643529142,51.66,81116.58,0.11,-0.00365,0.0,0.50417]
[1778643538241,51.66,81111.11,0.11,-0.00368,0.0,0.50724]
[1778643541282,51.66,81097.91,0.11,-0.00374,0.0,0.51474]
[1778643546316,51.66,81094.59,0.11,-0.00376,0.0,0.51664]
[1778643552359,51.66,81094.56,0.11,-0.00376,0.0,0.51665]
[1778643557395,51.66,81101.93,0.11,-0.00372,0.0,0.51244]
[1778643563437,51.66,81103.85,0.11,-0.00371,0.0,0.51135]
[1778643568472,51.66,81103.0,0.11,-0.00372,0.0,0.51184]
[1778643573507,51.66,81105.41,0.11,-0.0037,0.0,0.50925]
[1778643578542,51.66,81108.22,0.11,-0.00368,0.0,0.50767]
[1778643583576,51.66,81110.68,0.11,-0.00367,0.0,0.50628]
[1778643588612,51.66,81104.32,0.11,-0.0037,0.0,0.50987]
[1778643593647,51.66,81105.69,0.11,-0.0037,0.0,0.5091]
[1778643598682,51.66,81107.43,0.11,-0.00369,0.0,0.50811]
[1778643603718,51.66,81107.97,0.11,-0.00369,0.0,0.50781]
[1778643608760,51.66,81108.36,0.11,-0.00368,0.0,0.50759]
[1778643613794,51.66,81108.99,0.11,-0.00368,0.0,0.50723]
[1778643618827,51.66,81110.09,0.11,-0.00368,0.0,0.50661]
[1778643623862,51.66,81110.37,0.11,-0.00367,0.0,0.50645]
[1778643628896,51.66,81110.69,0.11,-0.00367,0.0,0.50627]
[1778643633932,51.66,81111.21,0.11,-0.00366,0.0,0.50477]
[1778643638969,51.66,81111.39,0.11,-0.00366,0.0,0.50467]
[1778643645012,51.66,81112.13,0.11,-0.00366,0.0,0.50426]
[1778643650049,51.66,81112.62,0.11,-0.00366,0.0,0.50398]
[1778643655080,51.66,81116.34,0.11,-0.00364,0.0,0.5019]
[1778643660116,51.66,81115.61,0.11,-0.00364,0.0,0.50231]
[1778643665150,51.66,81128.2,0.11,-0.00358,0.0,0.4953]
[1778643670189,51.66,81131.46,0.11,-0.00357,0.0,0.4935]
[1778643673206,51.66,81144.3,0.11,-0.00351,0.0,0.48647]
[1778643674935,51.66,81146.24,0.11,-0.0035,0.0,0.48542]
[1778643675224,51.66,81146.61,0.11,-0.0035,0.0,0.48522]
[1778643680255,51.66,81146.93,0.11,-0.0035,0.0,0.48504]
[1778643682001,51.66,81147.55,0.11,-0.0035,0.0,0.48471]
[1778643682271,51.66,81148.82,0.11,-0.00349,0.0,0.48402]
[1778643688312,51.66,81150.02,0.11,-0.00349,0.0,0.48337]
[1778643692340,51.66,81131.25,0.11,-0.00356,0.0,0.49244]
[1778643697374,51.66,81128.56,0.11,-0.00357,0.0,0.49392]
[1778643702409,51.66,81130.59,0.11,-0.00357,0.0,0.4928]
[1778643707445,51.66,81136.77,0.11,-0.00354,0.0,0.48941]
[1778643712479,51.66,81139.61,0.11,-0.00353,0.0,0.48785]
[1778643717514,51.66,81141.06,0.11,-0.00352,0.0,0.48706]
[1778643722549,51.66,81133.15,0.11,-0.00355,0.0,0.49139]
[1778643727584,51.66,81130.76,0.11,-0.00356,0.0,0.4927]
[1778643733289,51.66,81125.06,0.11,-0.00359,0.0,0.49585]
[1778643738661,51.66,81135.77,0.11,-0.00354,0.0,0.48995]
[1778643743700,51.66,81142.85,0.11,-0.00351,0.0,0.48609]
[1778643748737,51.66,81143.08,0.11,-0.00351,0.0,0.48596]
[1778643753777,51.66,81148.78,0.11,-0.00348,0.0,0.48171]
[1778643758813,51.66,81147.13,0.11,-0.00348,0.0,0.4826]
[1778643763847,51.66,81147.92,0.11,-0.00348,0.0,0.48217]
[1778643768883,51.66,81145.74,0.11,-0.00349,0.0,0.48335]
[1778643773919,51.66,81149.72,0.11,-0.00347,0.0,0.4812]
[1778643779963,51.66,81149.64,0.11,-0.00347,0.0,0.48124]
[1778643786003,51.66,81150.9,0.11,-0.00347,0.0,0.48056]
[1778643791044,51.66,81157.22,0.11,-0.00344,0.0,0.47717]
[1778643796076,51.66,81159.91,0.11,-0.00343,0.0,0.47573]
[1778643801110,51.66,81160.37,0.11,-0.00343,0.0,0.47548]
[1778643806146,51.66,81160.9,0.11,-0.00342,0.0,0.4752]
[1778643811182,51.66,81165.31,0.11,-0.0034,0.0,0.47171]
[1778643816217,51.66,81165.41,0.11,-0.0034,0.0,0.47165]
[1778643821253,51.66,81166.68,0.11,-0.00339,0.0,0.47098]
[1778643826286,51.66,81165.94,0.11,-0.00339,0.0,0.47137]
[1778643831321,51.66,81165.01,0.11,-0.0034,0.0,0.47187]
[1778643836356,51.66,81163.11,0.11,-0.00341,0.0,0.47287]
[1778643841393,51.66,81159.26,0.11,-0.00342,0.0,0.47492]
[1778643846428,51.66,81156.88,0.11,-0.00343,0.0,0.47619]
[1778643851463,51.66,81151.47,0.11,-0.00346,0.0,0.4791]
[1778643856498,51.66,81147.91,0.11,-0.00347,0.0,0.48101]
[1778643862540,51.66,81147.22,0.11,-0.00348,0.0,0.48138]
[1778643867575,51.66,81145.92,0.11,-0.00348,0.0,0.48209]
[1778643872610,51.66,81144.8,0.11,-0.00348,0.0,0.48153]
[1778643877645,51.66,81152.3,0.11,-0.00344,0.0,0.47749]
[1778643882680,51.66,81153.3,0.11,-0.00344,0.0,0.47695]
[1778643887715,51.66,81156.34,0.11,-0.00343,0.0,0.47533]
[1778643892750,51.66,81156.81,0.11,-0.00343,0.0,0.47508]
[1778643897785,51.66,81153.93,0.11,-0.00344,0.0,0.47662]
[1778643902820,51.66,81156.02,0.11,-0.00343,0.0,0.4755]
[1778643907857,51.66,81159.29,0.11,-0.00341,0.0,0.47376]
[1778643912891,51.66,81158.08,0.11,-0.00342,0.0,0.4744]
[1778643917927,51.66,81156.6,0.11,-0.00343,0.0,0.47519]
[1778643922961,51.66,81156.1,0.11,-0.00343,0.0,0.47546]
[1778643927997,51.66,81155.38,0.11,-0.00343,0.0,0.47584]
[1778643933032,51.66,81154.85,0.11,-0.00343,0.0,0.47497]
[1778643938068,51.66,81155.68,0.11,-0.00342,0.0,0.47453]
[1778643945117,51.66,81154.77,0.11,-0.00343,0.0,0.47501]
[1778643950151,51.66,81154.35,0.11,-0.00343,0.0,0.47524]
[1778643957200,51.66,81154.35,0.11,-0.00343,0.0,0.47524]
[1778643962234,51.66,81154.04,0.11,-0.00343,0.0,0.4754]
[1778643967271,51.66,81153.94,0.11,-0.00343,0.0,0.47546]
[1778643972305,51.66,81154.77,0.11,-0.00343,0.0,0.47501]
[1778643977344,51.66,81155.17,0.11,-0.00342,0.0,0.4748]
[1778643982379,51.66,81157.41,0.11,-0.00341,0.0,0.47361]
[1778643987414,51.66,81159.72,0.11,-0.0034,0.0,0.47238]
[1778643993456,51.66,81159.24,0.11,-0.0034,0.0,0.47148]
[1778643999498,51.66,81158.81,0.11,-0.0034,0.0,0.47171]
[1778644005540,51.66,81158.59,0.11,-0.0034,0.0,0.47183]
[1778644010576,51.66,81157.09,0.11,-0.00341,0.0,0.47262]
[1778644015614,51.66,81154.2,0.11,-0.00342,0.0,0.47416]
[1778644017625,51.66,81140.66,0.11,-0.00348,0.0,0.48143]
[1778644022661,51.66,81142.15,0.11,-0.00347,0.0,0.48063]
[1778644027695,51.66,81140.14,0.11,-0.00348,0.0,0.48171]
[1778644032732,51.66,81141.72,0.11,-0.00347,0.0,0.48086]
[1778644037765,51.66,81139.55,0.11,-0.00348,0.0,0.48203]
[1778644042801,51.66,81140.63,0.11,-0.00348,0.0,0.48145]
[1778644044816,51.66,81153.47,0.11,-0.00342,0.0,0.47455]
[1778644050856,51.66,81153.09,0.11,-0.00343,0.0,0.47476]
[1778644056898,51.66,81153.59,0.11,-0.00341,0.0,0.47334]
[1778644061934,51.66,81153.61,0.11,-0.00341,0.0,0.47332]
[1778644066968,51.66,81152.2,0.11,-0.00342,0.0,0.47408]
[1778644072004,51.66,81152.67,0.11,-0.00342,0.0,0.47383]
[1778644075806,51.66,81168.25,0.11,-0.00335,0.0,0.46559]
[1778644081067,51.66,81167.23,0.11,-0.00336,0.0,0.46612]
[1778644086102,51.66,81170.5,0.11,-0.00334,0.0,0.46441]
[1778644091136,51.66,81171.95,0.11,-0.00334,0.0,0.46365]
[1778644096173,51.66,81171.65,0.11,-0.00334,0.0,0.4638]
[1778644101208,51.66,81168.1,0.11,-0.00335,0.0,0.46566]
[1778644106243,51.66,81167.24,0.11,-0.00336,0.0,0.46612]
[1778644108258,51.66,81182.32,0.11,-0.00329,0.0,0.45825]
[1778644109266,51.66,81194.91,0.11,-0.00324,0.0,0.45177]
[1778644114299,51.66,81194.78,0.11,-0.00323,0.0,0.45073]
[1778644119335,51.66,81198.51,0.11,-0.00322,0.0,0.44883]
[1778644124377,51.66,81199.23,0.11,-0.00321,0.0,0.44846]
[1778644129412,51.66,81191.81,0.11,-0.00325,0.0,0.45225]
[1778644134447,51.66,81192.44,0.11,-0.00324,0.0,0.45193]
[1778644140067,51.66,81191.59,0.11,-0.00325,0.0,0.45236]
[1778644140201,51.66,81192.17,0.11,-0.00324,0.0,0.45206]
[1778644145526,51.66,81190.72,0.11,-0.00325,0.0,0.45281]
[1778644149554,51.66,81210.16,0.11,-0.00317,0.0,0.44294]
[1778644151568,51.66,81231.63,0.11,-0.00308,0.0,0.43226]
[1778644153582,51.66,81214.99,0.11,-0.00315,0.0,0.44052]
[1778644158616,51.66,81213.54,0.11,-0.00316,0.0,0.44124]
[1778644163655,51.66,81214.16,0.11,-0.00315,0.0,0.44093]
[1778644168690,51.66,81215.85,0.11,-0.00315,0.0,0.44009]
[1778644173725,51.66,81219.65,0.11,-0.00312,0.0,0.43711]
[1778644178760,51.66,81225.94,0.11,-0.0031,0.0,0.43399]
[1778644183795,51.66,81227.15,0.11,-0.00309,0.0,0.43339]
[1778644188829,51.66,81231.99,0.11,-0.00308,0.0,0.43101]
[1778644193865,51.66,81231.35,0.11,-0.00308,0.0,0.43132]
[1778644198901,51.66,81235.82,0.11,-0.00306,0.0,0.42913]
[1778644203936,51.66,81241.47,0.11,-0.00304,0.0,0.42638]
[1778644208980,51.66,81255.5,0.11,-0.00298,0.0,0.4196]
[1778644214012,51.66,81264.63,0.11,-0.00295,0.0,0.41524]
[1778644218047,51.66,81252.29,0.11,-0.003,0.0,0.42114]
[1778644223079,51.66,81243.9,0.11,-0.00303,0.0,0.4252]
[1778644228113,51.66,81238.67,0.11,-0.00305,0.0,0.42774]
[1778644233148,51.66,81243.11,0.11,-0.00302,0.0,0.42452]
[1778644239189,51.66,81241.97,0.11,-0.00303,0.0,0.42507]
[1778644242216,51.66,81227.75,0.11,-0.00308,0.0,0.43202]
[1778644247249,51.66,81233.47,0.11,-0.00306,0.0,0.42921]
[1778644252285,51.66,81233.88,0.11,-0.00306,0.0,0.42901]
[1778644257321,51.66,81234.83,0.11,-0.00306,0.0,0.42855]
[1778644262354,51.66,81224.3,0.11,-0.0031,0.0,0.43372]
[1778644265376,51.66,81208.69,0.11,-0.00316,0.0,0.44149]
[1778644268397,51.66,81196.39,0.11,-0.00321,0.0,0.44769]
[1778644273432,51.66,81193.99,0.11,-0.00322,0.0,0.44891]
[1778644278472,51.66,81192.6,0.11,-0.00323,0.0,0.44962]
[1778644283508,51.66,81194.09,0.11,-0.00322,0.0,0.44886]
[1778644288542,51.66,81199.27,0.11,-0.0032,0.0,0.44623]
[1778644293577,51.66,81197.84,0.11,-0.0032,0.0,0.44585]
[1778644298611,51.66,81194.48,0.11,-0.00321,0.0,0.44756]
[1778644303648,51.66,81195.54,0.11,-0.00321,0.0,0.44702]
[1778644308682,51.66,81198.0,0.11,-0.0032,0.0,0.44577]
[1778644314728,51.66,81195.9,0.11,-0.00321,0.0,0.44684]
[1778644319760,51.66,81204.08,0.11,-0.00317,0.0,0.44271]
[1778644324795,51.66,81205.61,0.11,-0.00317,0.0,0.44194]
[1778644329830,51.66,81208.04,0.11,-0.00316,0.0,0.44072]
[1778644333857,51.66,81194.99,0.11,-0.00321,0.0,0.4473]
[1778644338896,51.66,81192.53,0.11,-0.00322,0.0,0.44855]
[1778644343931,51.66,81198.59,0.11,-0.00319,0.0,0.44547]
[1778644348966,51.66,81199.23,0.11,-0.00319,0.0,0.44515]
[1778644354001,51.66,81198.29,0.11,-0.00319,0.0,0.44452]
[1778644359038,51.66,81195.43,0.11,-0.0032,0.0,0.44597]
[1778644364073,51.66,81196.0,0.11,-0.0032,0.0,0.44568]
[1778644369108,51.66,81194.85,0.11,-0.0032,0.0,0.44626]
[1778644376158,51.66,81193.61,0.11,-0.00321,0.0,0.44689]
[1778644381193,51.66,81190.6,0.11,-0.00322,0.0,0.44842]
[1778644386229,51.66,81194.98,0.11,-0.0032,0.0,0.4462]
[1778644391263,51.66,81195.11,0.11,-0.0032,0.0,0.44613]
[1778644397314,51.66,81193.4,0.11,-0.00321,0.0,0.447]
[1778644402340,51.66,81200.0,0.11,-0.00318,0.0,0.44366]
[1778644408135,51.66,81197.57,0.11,-0.00319,0.0,0.44489]
[1778644413417,51.66,81196.01,0.11,-0.00319,0.0,0.44457]
[1778644418457,51.66,81196.43,0.11,-0.00319,0.0,0.44436]
[1778644423487,51.66,81196.01,0.11,-0.00319,0.0,0.44457]
[1778644428522,51.66,81196.67,0.11,-0.00319,0.0,0.44424]
[1778644433557,51.66,81201.51,0.11,-0.00317,0.0,0.4418]
[1778644438592,51.66,81210.82,0.11,-0.00313,0.0,0.43715]
[1778644443626,51.66,81212.6,0.11,-0.00312,0.0,0.43626]
[1778644448662,51.66,81212.74,0.11,-0.00312,0.0,0.43619]
[1778644455711,51.66,81212.16,0.11,-0.00312,0.0,0.43648]
[1778644460746,51.66,81210.51,0.11,-0.00313,0.0,0.4373]
[1778644465781,51.66,81212.3,0.11,-0.00312,0.0,0.43641]
[1778644475851,51.66,81215.23,0.11,-0.0031,0.0,0.43388]
[1778644480887,51.66,81216.24,0.11,-0.0031,0.0,0.43338]
[1778644486928,51.66,81217.7,0.11,-0.00309,0.0,0.43266]
[1778644491963,51.66,81222.21,0.11,-0.00308,0.0,0.43044]
[1778644498005,51.66,81222.01,0.11,-0.00308,0.0,0.43053]
[1778644503042,51.66,81221.33,0.11,-0.00308,0.0,0.43087]
[1778644508077,51.66,81217.19,0.11,-0.0031,0.0,0.43291]
[1778644513112,51.66,81220.03,0.11,-0.00309,0.0,0.43151]
[1778644518146,51.66,81220.33,0.11,-0.00308,0.0,0.43136]
[1778644523184,51.66,81221.87,0.11,-0.00308,0.0,0.4306]
[1778644528219,51.66,81221.02,0.11,-0.00308,0.0,0.43102]
[1778644535267,51.66,81221.13,0.11,-0.00307,0.0,0.42989]
[1778644540302,51.66,81221.21,0.11,-0.00307,0.0,0.42985]
[1778644545338,51.66,81221.2,0.11,-0.00307,0.0,0.42986]
[1778644553393,51.66,81219.94,0.11,-0.00308,0.0,0.43047]
[1778644555408,51.66,81206.21,0.11,-0.00313,0.0,0.43727]
[1778644560443,51.66,81202.83,0.11,-0.00315,0.0,0.43895]
[1778644565478,51.66,81203.81,0.11,-0.00314,0.0,0.43846]
[1778644570513,51.66,81203.54,0.11,-0.00314,0.0,0.4386]
[1778644575547,51.66,81203.48,0.11,-0.00314,0.0,0.43863]
[1778644580584,51.66,81204.05,0.11,-0.00314,0.0,0.43834]
[1778644586626,51.66,81203.26,0.11,-0.00314,0.0,0.43874]
[1778644593679,51.66,81201.7,0.11,-0.00314,0.0,0.43842]
[1778644599471,51.66,81198.9,0.11,-0.00315,0.0,0.43982]
[1778644604756,51.66,81194.56,0.11,-0.00317,0.0,0.442]
[1778644609791,51.66,81190.86,0.11,-0.00319,0.0,0.44386]
[1778644614826,51.66,81186.78,0.11,-0.0032,0.0,0.44593]
[1778644619861,51.66,81189.08,0.11,-0.00319,0.0,0.44476]
[1778644624896,51.66,81187.1,0.11,-0.0032,0.0,0.44577]
[1778644630939,51.66,81185.26,0.11,-0.00321,0.0,0.4467]
[1778644639755,51.66,81183.09,0.11,-0.00322,0.0,0.4478]
[1778644645036,51.66,81178.96,0.11,-0.00324,0.0,0.44991]
[1778644651077,51.66,81177.15,0.11,-0.00324,0.0,0.44972]
[1778644658127,51.66,81175.48,0.11,-0.00324,0.0,0.45057]
[1778644668196,51.66,81174.99,0.11,-0.00324,0.0,0.45082]
[1778644673233,51.66,81174.21,0.11,-0.00325,0.0,0.45122]
[1778644678268,51.66,81178.95,0.11,-0.00323,0.0,0.4488]
[1778644683304,51.66,81182.12,0.11,-0.00321,0.0,0.44718]
[1778644688339,51.66,81184.4,0.11,-0.00321,0.0,0.44603]
[1778644693374,51.66,81182.87,0.11,-0.00321,0.0,0.4468]
[1778644698410,51.66,81182.17,0.11,-0.00321,0.0,0.44716]
[1778644703444,51.66,81182.83,0.11,-0.00321,0.0,0.44682]
[1778644709485,51.66,81184.74,0.11,-0.0032,0.0,0.44586]
[1778644716535,51.66,81185.33,0.11,-0.00319,0.0,0.44445]
[1778644721570,51.66,81185.99,0.11,-0.00319,0.0,0.44412]
[1778644727612,51.66,81186.61,0.11,-0.00319,0.0,0.4438]
[1778644733655,51.66,81185.9,0.11,-0.00319,0.0,0.44416]
[1778644738689,51.66,81186.18,0.11,-0.00319,0.0,0.44402]
[1778644743724,51.66,81185.48,0.11,-0.00319,0.0,0.44437]
[1778644748759,51.66,81185.39,0.11,-0.00319,0.0,0.44442]
[1778644751063,51.66,81184.6,0.11,-0.0032,0.0,0.44482]
[1778644751145,51.66,81184.6,0.11,-0.0032,0.0,0.44482]
[1778644760844,51.66,81187.1,0.11,-0.00319,0.0,0.44356]
[1778644765878,51.66,81187.29,0.11,-0.00319,0.0,0.44346]
[1778644771920,51.66,81185.85,0.11,-0.00318,0.0,0.44308]
[1778644776954,51.66,81198.72,0.11,-0.00313,0.0,0.43663]
[1778644781990,51.66,81202.48,0.11,-0.00312,0.0,0.43477]
[1778644787025,51.66,81202.58,0.11,-0.00312,0.0,0.43472]
[1778644792060,51.66,81225.78,0.11,-0.00303,0.0,0.42334]
[1778644797095,51.66,81229.23,0.11,-0.00301,0.0,0.42167]
[1778644802130,51.66,81230.42,0.11,-0.00301,0.0,0.4211]
[1778644807167,51.66,81229.76,0.11,-0.00301,0.0,0.42142]
[1778644812200,51.66,81225.36,0.11,-0.00303,0.0,0.42354]
[1778644817235,51.66,81228.06,0.11,-0.00302,0.0,0.42224]
[1778644822270,51.66,81235.04,0.11,-0.00299,0.0,0.41887]
[1778644827305,51.66,81235.75,0.11,-0.00299,0.0,0.41853]
[1778644832341,51.66,81235.23,0.11,-0.00298,0.0,0.41773]
[1778644837375,51.66,81234.61,0.11,-0.00298,0.0,0.41802]
[1778644842414,51.66,81226.58,0.11,-0.00301,0.0,0.42189]
[1778644847449,51.66,81226.28,0.11,-0.00302,0.0,0.42203]
[1778644852484,51.66,81227.67,0.11,-0.00301,0.0,0.42136]
[1778644857519,51.66,81227.94,0.11,-0.00301,0.0,0.42123]
[1778644862555,51.66,81218.29,0.11,-0.00305,0.0,0.42591]
[1778644867621,51.66,81212.09,0.11,-0.00307,0.0,0.42894]
[1778644872683,51.66,81210.61,0.11,-0.00308,0.0,0.42967]
[1778644877718,51.66,81203.31,0.11,-0.00311,0.0,0.43327]
[1778644882753,51.66,81206.39,0.11,-0.00309,0.0,0.43175]
[1778644887787,51.66,81206.64,0.11,-0.00309,0.0,0.43162]
[1778644892823,51.66,81202.86,0.11,-0.0031,0.0,0.43241]
[1778644898864,51.66,81195.73,0.11,-0.00313,0.0,0.43594]
[1778644904907,51.66,81187.76,0.11,-0.00316,0.0,0.43992]
[1778644908935,51.66,81201.68,0.11,-0.00311,0.0,0.43299]
[1778644913970,51.66,81206.68,0.11,-0.00309,0.0,0.43052]
[1778644919007,51.66,81206.3,0.11,-0.00309,0.0,0.43071]
[1778644924045,51.66,81214.0,0.11,-0.00306,0.0,0.42693]
[1778644929080,51.66,81218.75,0.11,-0.00304,0.0,0.42462]
[1778644934156,51.66,81222.38,0.11,-0.00302,0.0,0.42286]
[1778644939191,51.66,81215.06,0.11,-0.00305,0.0,0.42642]
[1778644944226,51.66,81211.0,0.11,-0.00307,0.0,0.4284]
[1778644949261,51.66,81205.64,0.11,-0.00309,0.0,0.43104]
[1778644954296,51.66,81203.35,0.11,-0.00309,0.0,0.43108]
[1778644959331,51.66,81203.15,0.11,-0.00309,0.0,0.43118]
[1778644964368,51.66,81202.95,0.11,-0.00309,0.0,0.43128]
[1778644969406,51.66,81204.68,0.11,-0.00309,0.0,0.43043]
[1778644974447,51.66,81203.79,0.11,-0.00309,0.0,0.43087]
[1778644979479,51.66,81202.32,0.11,-0.00309,0.0,0.43159]
[1778644984517,51.66,81202.18,0.11,-0.0031,0.0,0.43166]
[1778644990560,51.66,81202.23,0.11,-0.0031,0.0,0.43163]
[1778644995593,51.66,81201.1,0.11,-0.0031,0.0,0.43219]
[1778645000629,51.66,81196.83,0.11,-0.00312,0.0,0.43431]
[1778645005664,51.66,81196.3,0.11,-0.00312,0.0,0.43457]
[1778645010699,51.66,81196.97,0.11,-0.00312,0.0,0.43424]
[1778645015734,51.66,81197.98,0.11,-0.0031,0.0,0.43265]
[1778645020769,51.66,81198.41,0.11,-0.0031,0.0,0.43244]
[1778645025805,51.66,81198.64,0.11,-0.0031,0.0,0.43232]
[1778645030841,51.66,81199.25,0.11,-0.0031,0.0,0.43202]
[1778645035875,51.66,81204.6,0.11,-0.00308,0.0,0.42939]
[1778645040910,51.66,81204.84,0.11,-0.00308,0.0,0.42927]
[1778645045945,51.66,81209.55,0.11,-0.00306,0.0,0.42696]
[1778645048966,51.66,81228.62,0.11,-0.00298,0.0,0.41773]
[1778645054001,51.66,81228.35,0.11,-0.00299,0.0,0.41786]
[1778645061051,51.66,81226.22,0.11,-0.00299,0.0,0.41888]
[1778645066086,51.66,81225.22,0.11,-0.003,0.0,0.41936]
[1778645070247,51.66,81224.63,0.11,-0.003,0.0,0.41965]
[1778645070322,51.66,81223.37,0.11,-0.003,0.0,0.42025]
[1778645076158,51.66,81222.63,0.11,-0.003,0.0,0.41955]
[1778645081192,51.66,81216.0,0.11,-0.00303,0.0,0.42275]
[1778645086227,51.66,81215.62,0.11,-0.00303,0.0,0.42294]
[1778645091267,51.66,81211.9,0.11,-0.00304,0.0,0.42474]
[1778645096297,51.66,81206.14,0.11,-0.00306,0.0,0.42755]
[1778645101332,51.66,81201.63,0.11,-0.00308,0.0,0.42977]
[1778645106368,51.66,81195.26,0.11,-0.00311,0.0,0.43291]
[1778645111402,51.66,81188.77,0.11,-0.00313,0.0,0.43613]
[1778645116303,51.66,81180.81,0.11,-0.00317,0.0,0.44011]
[1778645116437,51.66,81179.88,0.11,-0.00317,0.0,0.44058]
[1778645121472,51.66,81180.04,0.11,-0.00317,0.0,0.4405]
[1778645126508,51.66,81175.51,0.11,-0.00319,0.0,0.44278]
[1778645131543,51.66,81174.02,0.11,-0.00319,0.0,0.44243]
[1778645136586,51.66,81170.2,0.11,-0.0032,0.0,0.44436]
[1778645141613,51.66,81169.62,0.11,-0.0032,0.0,0.44465]
[1778645146648,51.66,81166.45,0.11,-0.00322,0.0,0.44626]
[1778645151683,51.66,81170.98,0.11,-0.0032,0.0,0.44396]
[1778645156724,51.66,81170.87,0.11,-0.0032,0.0,0.44402]
[1778645161755,51.66,81177.84,0.11,-0.00317,0.0,0.4405]
[1778645166793,51.66,81180.41,0.11,-0.00316,0.0,0.43921]
[1778645171826,51.66,81179.27,0.11,-0.00316,0.0,0.43979]
[1778645176861,51.66,81185.92,0.11,-0.00314,0.0,0.43646]
[1778645183562,51.66,81186.86,0.11,-0.00313,0.0,0.43599]
[1778645188945,51.66,81190.38,0.11,-0.00312,0.0,0.43424]
[1778645193980,51.66,81189.9,0.11,-0.00311,0.0,0.43339]
[1778645199015,51.66,81189.59,0.11,-0.00312,0.0,0.43354]
[1778645204051,51.66,81195.79,0.11,-0.00309,0.0,0.43048]
[1778645209085,51.66,81195.76,0.11,-0.00309,0.0,0.43049]
[1778645214120,51.66,81194.57,0.11,-0.0031,0.0,0.43108]
[1778645219155,51.66,81193.45,0.11,-0.0031,0.0,0.43163]
[1778645224190,51.66,81193.0,0.11,-0.0031,0.0,0.43186]
[1778645229225,51.66,81185.5,0.11,-0.00313,0.0,0.43558]
[1778645234261,51.66,81181.38,0.11,-0.00315,0.0,0.43763]
[1778645240303,51.66,81181.72,0.11,-0.00315,0.0,0.43746]
[1778645245339,51.66,81185.49,0.11,-0.00313,0.0,0.43558]
[1778645251380,51.66,81184.68,0.11,-0.00313,0.0,0.43489]
[1778645256418,51.66,81184.71,0.11,-0.00313,0.0,0.43488]
[1778645261451,51.66,81179.04,0.11,-0.00315,0.0,0.4377]
[1778645266487,51.66,81182.48,0.11,-0.00314,0.0,0.43599]
[1778645271522,51.66,81180.72,0.11,-0.00314,0.0,0.43686]
[1778645278572,51.66,81179.35,0.11,-0.00315,0.0,0.43755]
[1778645282601,51.66,81178.88,0.11,-0.00315,0.0,0.43778]
[1778645287634,51.66,81176.47,0.11,-0.00316,0.0,0.43899]
[1778645292669,51.66,81176.82,0.11,-0.00316,0.0,0.43882]
[1778645297706,51.66,81176.17,0.11,-0.00316,0.0,0.43914]
[1778645302739,51.66,81177.97,0.11,-0.00315,0.0,0.43824]
[1778645307774,51.66,81177.35,0.11,-0.00316,0.0,0.43855]
[1778645313817,51.66,81178.37,0.11,-0.00314,0.0,0.43694]
[1778645318851,51.66,81177.95,0.11,-0.00315,0.0,0.43715]
[1778645323894,51.66,81177.06,0.11,-0.00315,0.0,0.4376]
[1778645328924,51.66,81167.84,0.11,-0.00319,0.0,0.44223]
[1778645334620,51.66,81167.25,0.11,-0.00319,0.0,0.44253]
[1778645340001,51.66,81166.38,0.11,-0.00319,0.0,0.44297]
[1778645346043,51.66,81164.96,0.11,-0.0032,0.0,0.44369]
[1778645351078,51.66,81166.84,0.11,-0.00319,0.0,0.44273]
[1778645356113,51.66,81159.43,0.11,-0.00322,0.0,0.44649]
[1778645362063,51.66,81158.27,0.11,-0.00323,0.0,0.44708]
[1778645362158,51.66,81157.81,0.11,-0.00323,0.0,0.44732]
[1778645362910,51.66,81157.81,0.11,-0.00323,0.0,0.44732]
[1778645363162,51.66,81157.81,0.11,-0.00323,0.0,0.44732]
[1778645368196,51.66,81154.46,0.11,-0.00324,0.0,0.44903]
[1778645373232,51.66,81150.83,0.11,-0.00325,0.0,0.44977]
[1778645378267,51.66,81145.94,0.11,-0.00327,0.0,0.45228]
[1778645383302,51.66,81143.45,0.11,-0.00328,0.0,0.45356]
[1778645388337,51.66,81138.02,0.11,-0.0033,0.0,0.45637]
[1778645393372,51.66,81139.15,0.11,-0.0033,0.0,0.45579]
[1778645400422,51.66,81137.01,0.11,-0.00331,0.0,0.4569]
[1778645405458,51.66,81137.79,0.11,-0.0033,0.0,0.45649]
[1778645410490,51.66,81134.99,0.11,-0.00332,0.0,0.45795]
[1778645415525,51.66,81135.9,0.11,-0.00331,0.0,0.45748]
[1778645420562,51.66,81127.25,0.11,-0.00335,0.0,0.46199]
[1778645425598,51.66,81124.96,0.11,-0.00336,0.0,0.4632]
[1778645430631,51.66,81123.74,0.11,-0.00336,0.0,0.46384]
[1778645435667,51.66,81122.42,0.11,-0.00336,0.0,0.46338]
[1778645441708,51.66,81129.78,0.11,-0.00333,0.0,0.45953]
[1778645447751,51.66,81128.44,0.11,-0.00334,0.0,0.46023]
[1778645452785,51.66,81133.44,0.11,-0.00331,0.0,0.45762]
[1778645457820,51.66,81131.76,0.11,-0.00332,0.0,0.45849]
[1778645462854,51.66,81127.86,0.11,-0.00334,0.0,0.46053]
[1778645467892,51.66,81125.93,0.11,-0.00335,0.0,0.46154]
[1778645472925,51.66,81123.47,0.11,-0.00336,0.0,0.46283]
[1778645477962,51.66,81122.63,0.11,-0.00336,0.0,0.46327]
[1778645482996,51.66,81121.99,0.11,-0.00336,0.0,0.46361]
[1778645488032,51.66,81117.1,0.11,-0.00338,0.0,0.46619]
[1778645493068,51.66,81117.81,0.11,-0.00337,0.0,0.46466]
[1778645498104,51.66,81113.75,0.11,-0.00339,0.0,0.46681]
[1778645503139,51.66,81111.55,0.11,-0.0034,0.0,0.46798]
[1778645508174,51.66,81110.79,0.11,-0.0034,0.0,0.46838]
[1778645513209,51.66,81111.94,0.11,-0.0034,0.0,0.46777]
[1778645518246,51.66,81114.14,0.11,-0.00339,0.0,0.4666]
[1778645523281,51.66,81115.68,0.11,-0.00338,0.0,0.46579]
[1778645528315,51.66,81119.97,0.11,-0.00336,0.0,0.46353]
[1778645533351,51.66,81120.85,0.11,-0.00336,0.0,0.46306]
[1778645538386,51.66,81121.19,0.11,-0.00336,0.0,0.46288]
[1778645543421,51.66,81127.24,0.11,-0.00333,0.0,0.45971]
[1778645548456,51.66,81127.58,0.11,-0.00333,0.0,0.45954]
[1778645553491,51.66,81125.62,0.11,-0.00333,0.0,0.45942]
[1778645558526,51.66,81126.32,0.11,-0.00333,0.0,0.45905]
[1778645562337,51.66,81128.33,0.11,-0.00332,0.0,0.458]
[1778645562554,51.66,81128.44,0.11,-0.00332,0.0,0.45795]
[1778645567590,51.66,81127.66,0.11,-0.00332,0.0,0.45835]
[1778645573636,51.66,81126.03,0.11,-0.00333,0.0,0.4592]
[1778645578668,51.66,81125.88,0.11,-0.00333,0.0,0.45928]
[1778645584710,51.66,81128.1,0.11,-0.00332,0.0,0.45812]
[1778645589745,51.66,81128.98,0.11,-0.00332,0.0,0.45767]
[1778645594780,51.66,81128.06,0.11,-0.00332,0.0,0.45814]
[1778645599814,51.66,81127.46,0.11,-0.00332,0.0,0.45846]
[1778645604849,51.66,81129.03,0.11,-0.00332,0.0,0.45764]
[1778645609885,51.66,81132.69,0.11,-0.0033,0.0,0.45574]
[1778645614946,51.66,81131.17,0.11,-0.0033,0.0,0.45539]
[1778645619981,51.66,81129.97,0.11,-0.00331,0.0,0.45601]
[1778645625019,51.66,81128.56,0.11,-0.00331,0.0,0.45675]
[1778645630054,51.66,81128.54,0.11,-0.00331,0.0,0.45676]
[1778645635091,51.66,81129.98,0.11,-0.00331,0.0,0.45601]
[1778645640124,51.66,81131.94,0.11,-0.0033,0.0,0.45499]
[1778645645159,51.66,81132.59,0.11,-0.00329,0.0,0.45466]
[1778645650194,51.66,81133.91,0.11,-0.00329,0.0,0.45397]
[1778645655231,51.66,81133.93,0.11,-0.00329,0.0,0.45396]
[1778645660264,51.66,81134.55,0.11,-0.00329,0.0,0.45364]
[1778645665299,51.66,81135.74,0.11,-0.00328,0.0,0.45303]
[1778645670334,51.66,81136.44,0.11,-0.00328,0.0,0.45267]
[1778645675370,51.66,81136.83,0.11,-0.00327,0.0,0.45134]
[1778645680406,51.66,81136.85,0.11,-0.00327,0.0,0.45133]
[1778645681978,51.66,81136.95,0.11,-0.00327,0.0,0.45127]
[1778645682419,51.66,81137.61,0.11,-0.00327,0.0,0.45093]
[1778645687455,51.66,81138.1,0.11,-0.00326,0.0,0.45068]
[1778645692489,51.66,81138.64,0.11,-0.00326,0.0,0.45041]
[1778645697524,51.66,81138.31,0.11,-0.00326,0.0,0.45057]
[1778645702560,51.66,81147.17,0.11,-0.00323,0.0,0.44604]
[1778645711623,51.66,81149.63,0.11,-0.00322,0.0,0.44479]
[1778645716661,51.66,81155.54,0.11,-0.00319,0.0,0.44179]
[1778645721694,51.66,81156.02,0.11,-0.00319,0.0,0.44155]
[1778645726729,51.66,81155.09,0.11,-0.00319,0.0,0.44202]
[1778645730230,51.66,81150.64,0.11,-0.00321,0.0,0.44428]
[1778645730757,51.66,81149.14,0.11,-0.00322,0.0,0.44504]
[1778645731599,51.66,81149.14,0.11,-0.00322,0.0,0.44504]
[1778645731763,51.66,81147.14,0.11,-0.00322,0.0,0.44494]
[1778645737448,51.66,81145.54,0.11,-0.00322,0.0,0.44575]
[1778645742843,51.66,81146.35,0.11,-0.00322,0.0,0.44534]
[1778645747878,51.66,81145.52,0.11,-0.00322,0.0,0.44576]
[1778645752913,51.66,81144.33,0.11,-0.00323,0.0,0.44637]
[1778645757948,51.66,81132.52,0.11,-0.00328,0.0,0.45243]
[1778645762984,51.66,81127.35,0.11,-0.0033,0.0,0.4551]
[1778645768018,51.66,81126.89,0.11,-0.0033,0.0,0.45534]
[1778645773055,51.66,81121.8,0.11,-0.00332,0.0,0.45799]
[1778645778089,51.66,81120.13,0.11,-0.00333,0.0,0.45886]
[1778645783124,51.66,81120.43,0.11,-0.00333,0.0,0.4587]
[1778645788159,51.66,81118.3,0.11,-0.00334,0.0,0.45982]
[1778645793194,51.66,81118.21,0.11,-0.00333,0.0,0.45872]
[1778645796222,51.66,81104.45,0.11,-0.00339,0.0,0.46596]
[1778645801278,51.66,81102.81,0.11,-0.0034,0.0,0.46683]
[1778645806306,51.66,81108.53,0.11,-0.00337,0.0,0.4638]
[1778645811341,51.66,81100.64,0.11,-0.00341,0.0,0.46798]
[1778645816376,51.66,81105.68,0.11,-0.00339,0.0,0.46531]
[1778645821430,51.66,81100.96,0.11,-0.00341,0.0,0.46781]
[1778645827457,51.66,81100.66,0.11,-0.00341,0.0,0.46797]
[1778645832491,51.66,81097.74,0.11,-0.00342,0.0,0.46952]
[1778645837526,51.66,81100.85,0.11,-0.00341,0.0,0.46787]
[1778645842561,51.66,81104.44,0.11,-0.00339,0.0,0.46596]
[1778645847596,51.66,81110.5,0.11,-0.00336,0.0,0.46276]
[1778645852631,51.66,81116.04,0.11,-0.00333,0.0,0.45871]
[1778645857666,51.66,81112.97,0.11,-0.00335,0.0,0.46032]
[1778645862701,51.66,81109.65,0.11,-0.00336,0.0,0.46206]
[1778645867736,51.66,81107.88,0.11,-0.00337,0.0,0.46299]
[1778645873779,51.66,81105.09,0.11,-0.00338,0.0,0.46447]
[1778645878815,51.66,81102.5,0.11,-0.00339,0.0,0.46584]
[1778645883850,51.66,81112.48,0.11,-0.00335,0.0,0.46058]
[1778645888885,51.66,81112.29,0.11,-0.00335,0.0,0.46068]
[1778645893922,51.66,81114.97,0.11,-0.00334,0.0,0.45927]
[1778645898955,51.66,81124.28,0.11,-0.0033,0.0,0.45443]
[1778645903990,51.66,81127.87,0.11,-0.00328,0.0,0.45257]
[1778645909029,51.66,81129.26,0.11,-0.00328,0.0,0.45185]
[1778645915074,51.66,81127.51,0.11,-0.00328,0.0,0.45162]
[1778645920107,51.66,81129.66,0.11,-0.00327,0.0,0.45052]
[1778645925144,51.66,81128.83,0.11,-0.00327,0.0,0.45094]
[1778645930177,51.66,81130.7,0.11,-0.00326,0.0,0.44998]
[1778645935212,51.66,81131.65,0.11,-0.00326,0.0,0.44949]
[1778645940247,51.66,81132.95,0.11,-0.00325,0.0,0.44883]
[1778645945283,51.66,81137.13,0.11,-0.00324,0.0,0.44669]
[1778645950320,51.66,81140.5,0.11,-0.00322,0.0,0.44497]
[1778645955353,51.66,81147.59,0.11,-0.00319,0.0,0.44137]
[1778645960388,51.66,81151.1,0.11,-0.00318,0.0,0.4396]
[1778645965423,51.66,81153.12,0.11,-0.00317,0.0,0.43859]
[1778645970458,51.66,81156.17,0.11,-0.00316,0.0,0.43705]
[1778645973062,51.66,81156.59,0.11,-0.00315,0.0,0.43574]
[1778645973479,51.66,81156.72,0.11,-0.00315,0.0,0.43568]
[1778645974147,51.66,81156.72,0.11,-0.00315,0.0,0.43568]
[1778645974486,51.66,81156.43,0.11,-0.00315,0.0,0.43582]
[1778645979521,51.66,81157.14,0.11,-0.00315,0.0,0.43547]
[1778645984556,51.66,81149.43,0.11,-0.00318,0.0,0.43934]
[1778645989595,51.66,81151.1,0.11,-0.00317,0.0,0.4385]
[1778645994632,51.66,81155.84,0.11,-0.00315,0.0,0.43612]
[1778645999665,51.66,81155.56,0.11,-0.00315,0.0,0.43626]
[1778646004700,51.66,81173.85,0.11,-0.00308,0.0,0.42719]
[1778646009751,51.66,81179.16,0.11,-0.00306,0.0,0.42459]
[1778646012774,51.66,81183.14,0.11,-0.00304,0.0,0.42265]
[1778646014789,51.66,81184.04,0.11,-0.00304,0.0,0.42221]
[1778646016023,51.66,81184.04,0.11,-0.00304,0.0,0.42221]
[1778646016802,51.66,81185.3,0.11,-0.00303,0.0,0.4216]
[1778646021837,51.66,81185.54,0.11,-0.00303,0.0,0.42148]
[1778646022797,51.66,81185.54,0.11,-0.00303,0.0,0.42148]
[1778646022846,51.66,81184.78,0.11,-0.00304,0.0,0.42185]
[1778646028888,51.66,81184.07,0.11,-0.00304,0.0,0.42219]
[1778646033923,51.66,81183.56,0.11,-0.00303,0.0,0.42137]
[1778646038958,51.66,81182.06,0.11,-0.00304,0.0,0.4221]
[1778646045000,51.66,81180.46,0.11,-0.00304,0.0,0.42288]
[1778646053056,51.66,81180.56,0.11,-0.00304,0.0,0.42283]
[1778646058091,51.66,81178.85,0.11,-0.00305,0.0,0.42366]
[1778646064133,51.66,81178.7,0.11,-0.00305,0.0,0.42373]
[1778646069835,51.66,81177.84,0.11,-0.00305,0.0,0.42415]
[1778646075210,51.66,81176.74,0.11,-0.00306,0.0,0.42469]
[1778646080246,51.66,81176.06,0.11,-0.00306,0.0,0.42502]
[1778646085281,51.66,81175.52,0.11,-0.00306,0.0,0.42529]
[1778646090316,51.66,81175.4,0.11,-0.00306,0.0,0.42535]
[1778646095351,51.66,81176.59,0.11,-0.00305,0.0,0.42369]
[1778646100386,51.66,81177.08,0.11,-0.00305,0.0,0.42345]
[1778646110116,51.66,81176.84,0.11,-0.00305,0.0,0.42356]
[1778646116497,51.66,81177.0,0.11,-0.00305,0.0,0.42349]
[1778646121533,51.66,81176.18,0.11,-0.00305,0.0,0.42389]
[1778646126568,51.66,81177.15,0.11,-0.00305,0.0,0.42341]
[1778646135639,51.66,81177.1,0.11,-0.00305,0.0,0.42344]
[1778646141681,51.66,81175.53,0.11,-0.00306,0.0,0.4242]
[1778646146717,51.66,81175.06,0.11,-0.00306,0.0,0.42443]
[1778646152635,51.66,81174.19,0.11,-0.00306,0.0,0.42486]
[1778646152761,51.66,81174.1,0.11,-0.00305,0.0,0.42382]
[1778646159808,51.66,81173.8,0.11,-0.00306,0.0,0.42397]
[1778646170536,51.66,81173.5,0.11,-0.00306,0.0,0.42412]
[1778646174374,51.66,81173.25,0.11,-0.00306,0.0,0.42424]
[1778646174913,51.66,81173.15,0.11,-0.00306,0.0,0.42429]
[1778646180955,51.66,81173.05,0.11,-0.00306,0.0,0.42434]
[1778646185990,51.66,81172.99,0.11,-0.00306,0.0,0.42436]
[1778646196057,51.66,81172.92,0.11,-0.00306,0.0,0.4244]
[1778646201095,51.66,81172.76,0.11,-0.00306,0.0,0.42448]
[1778646204115,51.66,81157.61,0.11,-0.00312,0.0,0.43194]
[1778646209151,51.66,81159.11,0.11,-0.00311,0.0,0.4312]
[1778646214186,51.66,81159.1,0.11,-0.00311,0.0,0.43011]
[1778646219223,51.66,81158.27,0.11,-0.00311,0.0,0.43052]
[1778646225265,51.66,81156.84,0.11,-0.00312,0.0,0.43123]
[1778646230300,51.66,81155.65,0.11,-0.00312,0.0,0.43182]
[1778646235334,51.66,81154.95,0.11,-0.00312,0.0,0.43217]
[1778646241032,51.66,81154.93,0.11,-0.00312,0.0,0.43218]
[1778646246412,51.66,81154.38,0.11,-0.00313,0.0,0.43245]
[1778646251447,51.66,81154.66,0.11,-0.00312,0.0,0.43231]
[1778646256482,51.66,81153.74,0.11,-0.00313,0.0,0.43277]
[1778646261517,51.66,81153.77,0.11,-0.00313,0.0,0.43275]
[1778646266561,51.66,81153.22,0.11,-0.00313,0.0,0.43303]
[1778646271588,51.66,81155.47,0.11,-0.00311,0.0,0.43081]
[1778646276624,51.66,81156.09,0.11,-0.00311,0.0,0.43051]
[1778646281658,51.66,81155.74,0.11,-0.00311,0.0,0.43068]
[1778646286693,51.66,81152.16,0.11,-0.00313,0.0,0.43246]
[1778646291728,51.66,81145.79,0.11,-0.00315,0.0,0.43564]
[1778646296763,51.66,81152.6,0.11,-0.00313,0.0,0.43224]
[1778646301799,51.66,81161.18,0.11,-0.00309,0.0,0.42799]
[1778646306835,51.66,81170.22,0.11,-0.00305,0.0,0.42356]
[1778646311872,51.66,81168.6,0.11,-0.00306,0.0,0.42435]
[1778646316907,51.66,81167.33,0.11,-0.00307,0.0,0.42497]
[1778646321945,51.66,81166.33,0.11,-0.00307,0.0,0.42546]
[1778646326979,51.66,81164.9,0.11,-0.00308,0.0,0.42616]
[1778646332015,51.66,81161.15,0.11,-0.00308,0.0,0.42692]
[1778646337049,51.66,81162.06,0.11,-0.00308,0.0,0.42647]
[1778646342084,51.66,81159.46,0.11,-0.00309,0.0,0.42775]
[1778646347119,51.66,81158.88,0.11,-0.00309,0.0,0.42804]
[1778646352154,51.66,81159.5,0.11,-0.00309,0.0,0.42773]
[1778646357189,51.66,81159.5,0.11,-0.00309,0.0,0.42773]
[1778646361268,51.66,81158.86,0.11,-0.00309,0.0,0.42805]
[1778646361320,51.66,81157.47,0.11,-0.0031,0.0,0.42873]
[1778646367259,51.66,81157.45,0.11,-0.0031,0.0,0.42874]
[1778646369845,51.66,81157.05,0.11,-0.0031,0.0,0.42894]
[1778646370280,51.66,81157.79,0.11,-0.0031,0.0,0.42858]
[1778646375315,51.66,81157.71,0.11,-0.0031,0.0,0.42861]
[1778646380350,51.66,81148.19,0.11,-0.00314,0.0,0.43334]
[1778646385385,51.66,81146.72,0.11,-0.00314,0.0,0.43407]
[1778646390420,51.66,81151.99,0.11,-0.00312,0.0,0.43145]
[1778646396465,51.66,81152.64,0.11,-0.00311,0.0,0.43003]
[1778646402510,51.66,81152.6,0.11,-0.00311,0.0,0.43005]
[1778646410565,51.66,81152.9,0.11,-0.00311,0.0,0.4299]
[1778646415600,51.66,81152.89,0.11,-0.00311,0.0,0.42991]
[1778646420635,51.66,81151.82,0.11,-0.00311,0.0,0.43044]
[1778646425671,51.66,81153.83,0.11,-0.0031,0.0,0.42944]
[1778646430706,51.66,81153.97,0.11,-0.0031,0.0,0.42937]
[1778646435741,51.66,81153.76,0.11,-0.0031,0.0,0.42948]
[1778646440776,51.66,81152.09,0.11,-0.00311,0.0,0.4303]
[1778646445811,51.66,81150.35,0.11,-0.00312,0.0,0.43116]
[1778646450846,51.66,81150.04,0.11,-0.00312,0.0,0.43132]
[1778646455881,51.66,81150.8,0.11,-0.00311,0.0,0.42985]
[1778646460917,51.66,81150.28,0.11,-0.00311,0.0,0.4301]
[1778646465952,51.66,81154.52,0.11,-0.00309,0.0,0.42801]
[1778646470987,51.66,81156.93,0.11,-0.00308,0.0,0.42682]
[1778646476022,51.66,81155.7,0.11,-0.00309,0.0,0.42743]
[1778646481057,51.66,81155.71,0.11,-0.00309,0.0,0.42742]
[1778646486092,51.66,81154.68,0.11,-0.00309,0.0,0.42793]
[1778646491131,51.66,81151.39,0.11,-0.00311,0.0,0.42955]
[1778646497173,51.66,81151.56,0.11,-0.00311,0.0,0.42947]
[1778646502208,51.66,81152.26,0.11,-0.0031,0.0,0.42912]
[1778646508250,51.66,81152.59,0.11,-0.0031,0.0,0.42896]
[1778646513285,51.66,81152.25,0.11,-0.0031,0.0,0.42804]
[1778646518320,51.66,81149.04,0.11,-0.00311,0.0,0.42962]
[1778646523356,51.66,81150.77,0.11,-0.0031,0.0,0.42877]
[1778646528391,51.66,81150.29,0.11,-0.0031,0.0,0.42901]
[1778646533425,51.66,81148.67,0.11,-0.00311,0.0,0.42981]
[1778646538461,51.66,81145.84,0.11,-0.00312,0.0,0.43121]
[1778646543496,51.66,81144.19,0.11,-0.00313,0.0,0.43203]
[1778646548533,51.66,81139.29,0.11,-0.00315,0.0,0.43447]
[1778646555581,51.66,81138.37,0.11,-0.00315,0.0,0.43494]
[1778646560617,51.66,81137.3,0.11,-0.00316,0.0,0.43547]
[1778646565650,51.66,81138.71,0.11,-0.00315,0.0,0.43476]
[1778646570685,51.66,81138.06,0.11,-0.00315,0.0,0.43509]
[1778646575720,51.66,81137.12,0.11,-0.00315,0.0,0.43446]
[1778646580755,51.66,81138.05,0.11,-0.00314,0.0,0.43399]
[1778646584069,51.66,81138.23,0.11,-0.00314,0.0,0.4339]
[1778646584220,51.66,81138.23,0.11,-0.00314,0.0,0.4339]
[1778646590825,51.66,81140.82,0.11,-0.00313,0.0,0.43261]
[1778646594854,51.66,81155.13,0.11,-0.00308,0.0,0.42553]
[1778646595860,51.66,81168.16,0.11,-0.00302,0.0,0.41918]
[1778646600897,51.66,81173.2,0.11,-0.00301,0.0,0.41674]
[1778646603592,51.66,81185.92,0.11,-0.00296,0.0,0.41065]
[1778646605938,51.66,81200.05,0.11,-0.0029,0.0,0.40397]
[1778646607953,51.66,81214.68,0.11,-0.00285,0.0,0.39715]
[1778646613661,51.66,81214.19,0.11,-0.00285,0.0,0.39738]
[1778646616036,51.66,81193.43,0.11,-0.00293,0.0,0.40708]
[1778646618051,51.66,81174.65,0.11,-0.003,0.0,0.41604]
[1778646623734,51.66,81185.82,0.11,-0.00296,0.0,0.41069]
[1778646629129,51.66,81187.31,0.11,-0.00295,0.0,0.40998]
[1778646634163,51.66,81191.1,0.11,-0.00293,0.0,0.40713]
[1778646640213,51.66,81196.21,0.11,-0.00291,0.0,0.40473]
[1778646645242,51.66,81205.73,0.11,-0.00287,0.0,0.40027]
[1778646650278,51.66,81202.99,0.11,-0.00288,0.0,0.40155]
[1778646655316,51.66,81196.18,0.11,-0.00291,0.0,0.40474]
[1778646660351,51.66,81197.1,0.11,-0.00291,0.0,0.40431]
[1778646665387,51.66,81197.16,0.11,-0.00291,0.0,0.40428]
[1778646670423,51.66,81197.47,0.11,-0.0029,0.0,0.40413]
[1778646677473,51.66,81199.59,0.11,-0.0029,0.0,0.40314]
[1778646682507,51.66,81202.66,0.11,-0.00288,0.0,0.4017]
[1778646687542,51.66,81207.3,0.11,-0.00287,0.0,0.39954]
[1778646692577,51.66,81209.12,0.11,-0.00285,0.0,0.39766]
[1778646697612,51.66,81213.67,0.11,-0.00284,0.0,0.39556]
[1778646702647,51.66,81215.02,0.11,-0.00283,0.0,0.39494]
[1778646707682,51.66,81216.98,0.11,-0.00282,0.0,0.39404]
[1778646712718,51.66,81218.98,0.11,-0.00282,0.0,0.39312]
[1778646717752,51.66,81217.9,0.11,-0.00282,0.0,0.39362]
[1778646722788,51.66,81218.99,0.11,-0.00282,0.0,0.39312]
[1778646727822,51.66,81220.31,0.11,-0.00281,0.0,0.39251]
[1778646734510,51.66,81223.68,0.11,-0.0028,0.0,0.39097]
[1778646739907,51.66,81224.92,0.11,-0.0028,0.0,0.39041]
[1778646744940,51.66,81231.06,0.11,-0.00277,0.0,0.38762]
[1778646749977,51.66,81237.61,0.11,-0.00275,0.0,0.38466]
[1778646755012,51.66,81237.72,0.11,-0.00274,0.0,0.38361]
[1778646760046,51.66,81239.16,0.11,-0.00274,0.0,0.38296]
[1778646766090,51.66,81236.38,0.11,-0.00275,0.0,0.38421]
[1778646771125,51.66,81237.88,0.11,-0.00274,0.0,0.38353]
[1778646776160,51.66,81239.8,0.11,-0.00273,0.0,0.38267]
[1778646781195,51.66,81238.64,0.11,-0.00274,0.0,0.38319]
[1778646786232,51.66,81240.8,0.11,-0.00273,0.0,0.38223]
[1778646791270,51.66,81232.88,0.11,-0.00276,0.0,0.38578]
[1778646796305,51.66,81233.86,0.11,-0.00276,0.0,0.38534]
[1778646801342,51.66,81230.12,0.11,-0.00277,0.0,0.38703]
[1778646806375,51.66,81222.74,0.11,-0.0028,0.0,0.39038]
[1778646811411,51.66,81225.15,0.11,-0.00278,0.0,0.38827]
[1778646816445,51.66,81224.24,0.11,-0.00278,0.0,0.38868]
[1778646822491,51.66,81224.64,0.11,-0.00278,0.0,0.3885]
[1778646827529,51.66,81224.92,0.11,-0.00278,0.0,0.38837]
[1778646831555,51.66,81211.83,0.11,-0.00283,0.0,0.39435]
[1778646836595,51.66,81217.87,0.11,-0.00281,0.0,0.39158]
[1778646841628,51.66,81217.59,0.11,-0.00281,0.0,0.39171]
[1778646846663,51.66,81208.68,0.11,-0.00284,0.0,0.3958]
[1778646851698,51.66,81208.74,0.11,-0.00284,0.0,0.39578]
[1778646857741,51.66,81209.51,0.11,-0.00284,0.0,0.39542]
[1778646862775,51.66,81209.5,0.11,-0.00284,0.0,0.39543]
[1778646867810,51.66,81211.04,0.11,-0.00283,0.0,0.39472]
[1778646872845,51.66,81212.06,0.11,-0.00282,0.0,0.39322]
[1778646878887,51.66,81212.16,0.11,-0.00282,0.0,0.39317]
[1778646883922,51.66,81212.83,0.11,-0.00282,0.0,0.39287]
[1778646884286,51.66,81212.83,0.11,-0.00282,0.0,0.39287]
[1778646884343,51.66,81212.68,0.11,-0.00282,0.0,0.39294]
[1778646885298,51.66,81212.68,0.11,-0.00282,0.0,0.39294]
[1778646885936,51.66,81213.45,0.11,-0.00282,0.0,0.39258]
[1778646890972,51.66,81179.35,0.11,-0.00294,0.0,0.40848]
[1778646891979,51.66,81157.33,0.11,-0.00303,0.0,0.41905]
[1778646897015,51.66,81159.89,0.11,-0.00302,0.0,0.41781]
[1778646902050,51.66,81161.93,0.11,-0.00301,0.0,0.41682]
[1778646904066,51.66,81175.95,0.11,-0.00296,0.0,0.4101]
[1778646909100,51.66,81177.02,0.11,-0.00295,0.0,0.40959]
[1778646914134,51.66,81178.35,0.11,-0.00295,0.0,0.40896]
[1778646919168,51.66,81178.47,0.11,-0.00295,0.0,0.4089]
[1778646924204,51.66,81183.87,0.11,-0.00293,0.0,0.40634]
[1778646929240,51.66,81183.77,0.11,-0.00293,0.0,0.40639]
[1778646934275,51.66,81183.65,0.11,-0.00292,0.0,0.4054]
[1778646939310,51.66,81187.93,0.11,-0.0029,0.0,0.40338]
[1778646944345,51.66,81187.2,0.11,-0.00291,0.0,0.40373]
[1778646949380,51.66,81187.26,0.11,-0.00291,0.0,0.4037]
[1778646954415,51.66,81185.98,0.11,-0.00291,0.0,0.4043]
[1778646959450,51.66,81181.46,0.11,-0.00293,0.0,0.40643]
[1778646964485,51.66,81183.03,0.11,-0.00292,0.0,0.40569]
[1778646969520,51.66,81193.91,0.11,-0.00288,0.0,0.40059]
[1778646974555,51.66,81199.64,0.11,-0.00286,0.0,0.39792]
[1778646979590,51.66,81195.49,0.11,-0.00288,0.0,0.39985]
[1778646985632,51.66,81194.85,0.11,-0.00288,0.0,0.40015]
[1778646990667,51.66,81190.95,0.11,-0.00289,0.0,0.40197]
[1778646995702,51.66,81194.25,0.11,-0.00287,0.0,0.39939]
[1778647003758,51.66,81196.42,0.11,-0.00286,0.0,0.39838]
[1778647009800,51.66,81196.88,0.11,-0.00286,0.0,0.39816]
[1778647014835,51.66,81200.15,0.11,-0.00285,0.0,0.39665]
[1778647019870,51.66,81204.09,0.11,-0.00284,0.0,0.39483]
[1778647024907,51.66,81204.68,0.11,-0.00283,0.0,0.39456]
[1778647029941,51.66,81204.65,0.11,-0.00283,0.0,0.39457]
[1778647034976,51.66,81204.93,0.11,-0.00283,0.0,0.39444]
[1778647040012,51.66,81204.0,0.11,-0.00284,0.0,0.39487]
[1778647045047,51.66,81204.04,0.11,-0.00284,0.0,0.39485]
[1778647050082,51.66,81209.83,0.11,-0.00281,0.0,0.39219]
[1778647056124,51.66,81205.89,0.11,-0.00282,0.0,0.39297]
[1778647058996,51.66,81205.38,0.11,-0.00282,0.0,0.39321]
[1778647059147,51.66,81205.47,0.11,-0.00282,0.0,0.39317]
[1778647064180,51.66,81202.83,0.11,-0.00283,0.0,0.39438]
[1778647069215,51.66,81202.91,0.11,-0.00283,0.0,0.39434]
[1778647074252,51.66,81201.34,0.11,-0.00284,0.0,0.39507]
[1778647079285,51.66,81195.41,0.11,-0.00286,0.0,0.39781]
[1778647084320,51.66,81196.45,0.11,-0.00286,0.0,0.39733]
[1778647089354,51.66,81190.39,0.11,-0.00288,0.0,0.40015]
[1778647094391,51.66,81188.34,0.11,-0.00289,0.0,0.4011]
[1778647100434,51.66,81187.84,0.11,-0.00289,0.0,0.40134]
[1778647105469,51.66,81187.49,0.11,-0.00289,0.0,0.4015]
[1778647110503,51.66,81187.22,0.11,-0.00289,0.0,0.40163]
[1778647115539,51.66,81189.13,0.11,-0.00288,0.0,0.39969]
[1778647121582,51.66,81188.22,0.11,-0.00288,0.0,0.40012]
[1778647127270,51.66,81188.35,0.11,-0.00288,0.0,0.40006]
[1778647132659,51.66,81187.4,0.11,-0.00288,0.0,0.4005]
[1778647137695,51.66,81187.51,0.11,-0.00288,0.0,0.40045]
[1778647142730,51.66,81187.59,0.11,-0.00288,0.0,0.40041]
[1778647147765,51.66,81185.56,0.11,-0.00289,0.0,0.40136]
[1778647152799,51.66,81179.19,0.11,-0.00291,0.0,0.40435]
[1778647157834,51.66,81179.79,0.11,-0.00291,0.0,0.40407]
[1778647163876,51.66,81180.37,0.11,-0.00291,0.0,0.40379]
[1778647168911,51.66,81180.81,0.11,-0.00291,0.0,0.40359]
[1778647173946,51.66,81180.92,0.11,-0.0029,0.0,0.40249]
[1778647178980,51.66,81185.52,0.11,-0.00288,0.0,0.40033]
[1778647184019,51.66,81189.01,0.11,-0.00287,0.0,0.39871]
[1778647189051,51.66,81188.51,0.11,-0.00287,0.0,0.39894]
[1778647195067,51.66,81188.72,0.11,-0.00287,0.0,0.39884]
[1778647195159,51.66,81187.6,0.11,-0.00288,0.0,0.39936]
[1778647196187,51.66,81187.6,0.11,-0.00288,0.0,0.39936]
[1778647196208,51.66,81187.6,0.11,-0.00288,0.0,0.39936]
[1778647202142,51.66,81185.86,0.11,-0.00288,0.0,0.40018]
[1778647207177,51.66,81183.55,0.11,-0.00289,0.0,0.40125]
[1778647213219,51.66,81180.26,0.11,-0.0029,0.0,0.4028]
[1778647218254,51.66,81179.0,0.11,-0.00291,0.0,0.40339]
[1778647223289,51.66,81176.92,0.11,-0.00292,0.0,0.40437]
[1778647228324,51.66,81177.71,0.11,-0.00291,0.0,0.40399]
[1778647234367,51.66,81178.67,0.11,-0.0029,0.0,0.40249]
[1778647239401,51.66,81178.39,0.11,-0.0029,0.0,0.40263]
[1778647246449,51.66,81178.13,0.11,-0.0029,0.0,0.40275]
[1778647251487,51.66,81178.32,0.11,-0.0029,0.0,0.40266]
[1778647256522,51.66,81178.0,0.11,-0.0029,0.0,0.40281]
[1778647261557,51.66,81176.82,0.11,-0.00291,0.0,0.40336]
[1778647266592,51.66,81172.39,0.11,-0.00293,0.0,0.40545]
[1778647271627,51.66,81167.3,0.11,-0.00295,0.0,0.40786]
[1778647276662,51.66,81166.41,0.11,-0.00295,0.0,0.40828]
[1778647282705,51.66,81163.51,0.11,-0.00296,0.0,0.40966]
[1778647288394,51.66,81162.02,0.11,-0.00297,0.0,0.41037]
[1778647293782,51.66,81161.88,0.11,-0.00296,0.0,0.40938]
[1778647298816,51.66,81161.12,0.11,-0.00296,0.0,0.40974]
[1778647303853,51.66,81162.57,0.11,-0.00296,0.0,0.40905]
[1778647310901,51.66,81167.03,0.11,-0.00294,0.0,0.40693]
[1778647315937,51.66,81169.5,0.11,-0.00293,0.0,0.40576]
[1778647321979,51.66,81168.72,0.11,-0.00293,0.0,0.40613]
[1778647328027,51.66,81169.9,0.11,-0.00293,0.0,0.40557]
[1778647333061,51.66,81180.18,0.11,-0.00289,0.0,0.40074]
[1778647339106,51.66,81185.51,0.11,-0.00287,0.0,0.39826]
[1778647344142,51.66,81184.2,0.11,-0.00287,0.0,0.39887]
[1778647349178,51.66,81179.24,0.11,-0.00289,0.0,0.40118]
[1778647354214,51.66,81179.55,0.11,-0.00288,0.0,0.39999]
[1778647360256,51.66,81179.75,0.11,-0.00288,0.0,0.3999]
[1778647365290,51.66,81183.2,0.11,-0.00287,0.0,0.39829]
[1778647370325,51.66,81185.3,0.11,-0.00286,0.0,0.39732]
[1778647375360,51.66,81186.3,0.11,-0.00286,0.0,0.39685]
[1778647381402,51.66,81186.31,0.11,-0.00286,0.0,0.39685]
[1778647386439,51.66,81186.19,0.11,-0.00286,0.0,0.3969]
[1778647391474,51.66,81191.18,0.11,-0.00284,0.0,0.39459]
[1778647396507,51.66,81194.71,0.11,-0.00283,0.0,0.39297]
[1778647402549,51.66,81195.35,0.11,-0.00282,0.0,0.39267]
[1778647407583,51.66,81196.99,0.11,-0.00282,0.0,0.39192]
[1778647412619,51.66,81198.08,0.11,-0.00281,0.0,0.3904]
[1778647419313,51.66,81198.9,0.11,-0.0028,0.0,0.39002]
[1778647425710,51.66,81199.62,0.11,-0.0028,0.0,0.38969]
[1778647431752,51.66,81200.2,0.11,-0.0028,0.0,0.38943]
[1778647437793,51.66,81207.97,0.11,-0.00277,0.0,0.3859]
[1778647442829,51.66,81207.18,0.11,-0.00277,0.0,0.38626]
[1778647447863,51.66,81204.23,0.11,-0.00278,0.0,0.38759]
[1778647452899,51.66,81197.89,0.11,-0.00281,0.0,0.39048]
[1778647457935,51.66,81188.93,0.11,-0.00284,0.0,0.3946]
[1778647462973,51.66,81186.09,0.11,-0.00285,0.0,0.39591]
[1778647465992,51.66,81171.89,0.11,-0.00291,0.0,0.40253]
[1778647471026,51.66,81172.01,0.11,-0.0029,0.0,0.40143]
[1778647476063,51.66,81170.87,0.11,-0.0029,0.0,0.40196]
[1778647481099,51.66,81166.4,0.11,-0.00292,0.0,0.40406]
[1778647486131,51.66,81164.02,0.11,-0.00293,0.0,0.40519]
[1778647491166,51.66,81164.22,0.11,-0.00293,0.0,0.40509]
[1778647497210,51.66,81164.07,0.11,-0.00293,0.0,0.40516]
[1778647502246,51.66,81164.85,0.11,-0.00292,0.0,0.4048]
[1778647507279,51.66,81166.04,0.11,-0.00292,0.0,0.40423]
[1778647512315,51.66,81166.55,0.11,-0.00292,0.0,0.40399]
[1778647517350,51.66,81167.74,0.11,-0.00291,0.0,0.40343]
[1778647522386,51.66,81167.7,0.11,-0.00291,0.0,0.40345]
[1778647527419,51.66,81164.96,0.11,-0.00292,0.0,0.40474]
[1778647532458,51.66,81169.57,0.11,-0.0029,0.0,0.40152]
[1778647538499,51.66,81169.58,0.11,-0.0029,0.0,0.40152]
[1778647544542,51.66,81168.36,0.11,-0.0029,0.0,0.40209]
[1778647550583,51.66,81166.72,0.11,-0.00291,0.0,0.40286]
[1778647551945,51.66,81166.57,0.11,-0.00291,0.0,0.40293]
[1778647552598,51.66,81165.17,0.11,-0.00292,0.0,0.40359]
[1778647557633,51.66,81164.85,0.11,-0.00292,0.0,0.40374]
[1778647562667,51.66,81164.64,0.11,-0.00292,0.0,0.40384]
[1778647569717,51.66,81164.37,0.11,-0.00292,0.0,0.40397]
[1778647574752,51.66,81164.88,0.11,-0.00292,0.0,0.40373]
[1778647580454,51.66,81163.79,0.11,-0.00292,0.0,0.40424]
[1778647585828,51.66,81160.57,0.11,-0.00293,0.0,0.40576]
[1778647590869,51.66,81159.72,0.11,-0.00294,0.0,0.40617]
[1778647595899,51.66,81159.52,0.11,-0.00293,0.0,0.4052]
[1778647600934,51.66,81156.71,0.11,-0.00294,0.0,0.40653]
[1778647605969,51.66,81155.38,0.11,-0.00295,0.0,0.40716]
[1778647611004,51.66,81154.71,0.11,-0.00295,0.0,0.40748]
[1778647616041,51.66,81155.07,0.11,-0.00295,0.0,0.40731]
[1778647621077,51.66,81154.64,0.11,-0.00295,0.0,0.40752]
[1778647626112,51.66,81147.19,0.11,-0.00298,0.0,0.41107]
[1778647631149,51.66,81143.4,0.11,-0.00299,0.0,0.41289]
[1778647636182,51.66,81148.64,0.11,-0.00297,0.0,0.41038]
[1778647641216,51.66,81149.95,0.11,-0.00297,0.0,0.40975]
[1778647650281,51.66,81150.86,0.11,-0.00296,0.0,0.40932]
[1778647655315,51.66,81151.49,0.11,-0.00295,0.0,0.40795]
[1778647660355,51.66,81151.8,0.11,-0.00295,0.0,0.4078]
[1778647665389,51.66,81151.4,0.11,-0.00295,0.0,0.40799]
[1778647670425,51.66,81151.18,0.11,-0.00295,0.0,0.4081]
[1778647676467,51.66,81155.54,0.11,-0.00294,0.0,0.40603]
[1778647681507,51.66,81157.11,0.11,-0.00293,0.0,0.40529]
[1778647686540,51.66,81165.52,0.11,-0.0029,0.0,0.40133]
[1778647691576,51.66,81166.97,0.11,-0.00289,0.0,0.40065]
[1778647696611,51.66,81165.75,0.11,-0.0029,0.0,0.40122]
[1778647701647,51.66,81164.91,0.11,-0.0029,0.0,0.40161]
[1778647706682,51.66,81177.02,0.11,-0.00286,0.0,0.39596]
[1778647711717,51.66,81179.67,0.11,-0.00284,0.0,0.3937]
[1778647716752,51.66,81180.09,0.11,-0.00284,0.0,0.39351]
[1778647721787,51.66,81182.07,0.11,-0.00283,0.0,0.3926]
[1778647726822,51.66,81185.3,0.11,-0.00282,0.0,0.39111]
[1778647731857,51.66,81188.77,0.11,-0.00281,0.0,0.38952]
[1778647738906,51.66,81190.64,0.11,-0.0028,0.0,0.38867]
[1778647743941,51.66,81190.84,0.11,-0.0028,0.0,0.38858]
[1778647748977,51.66,81195.21,0.11,-0.00278,0.0,0.38659]
[1778647754013,51.66,81202.02,0.11,-0.00276,0.0,0.38351]
[1778647759047,51.66,81201.88,0.11,-0.00276,0.0,0.38357]
[1778647766096,51.66,81204.53,0.11,-0.00275,0.0,0.38238]
[1778647771791,51.66,81204.33,0.11,-0.00274,0.0,0.38146]
[1778647777174,51.66,81203.84,0.11,-0.00274,0.0,0.38168]
[1778647782208,51.66,81200.63,0.11,-0.00275,0.0,0.38312]
[1778647787243,51.66,81200.5,0.11,-0.00276,0.0,0.38318]
[1778647791246,51.66,81200.46,0.11,-0.00276,0.0,0.3832]
[1778647791932,51.66,81200.87,0.11,-0.00275,0.0,0.38302]
[1778647797314,51.66,81201.34,0.11,-0.00275,0.0,0.3828]
[1778647802348,51.66,81205.71,0.11,-0.00274,0.0,0.38084]
[1778647807386,51.66,81208.85,0.11,-0.00273,0.0,0.37944]
[1778647812074,51.66,81209.82,0.11,-0.00272,0.0,0.379]
[1778647820472,51.66,81210.12,0.11,-0.00272,0.0,0.37887]
[1778647826520,51.66,81211.52,0.11,-0.00272,0.0,0.37824]
[1778647832565,51.66,81211.49,0.11,-0.00271,0.0,0.37726]
[1778647836364,51.66,81211.65,0.11,-0.00271,0.0,0.37718]
[1778647836465,51.66,81212.04,0.11,-0.00271,0.0,0.37701]
[1778647841627,51.66,81212.25,0.11,-0.00271,0.0,0.37692]
[1778647846662,51.66,81208.12,0.11,-0.00272,0.0,0.37876]
[1778647851698,51.66,81198.71,0.11,-0.00275,0.0,0.38297]
[1778647856733,51.66,81195.27,0.11,-0.00277,0.0,0.38453]
[1778647861773,51.66,81189.86,0.11,-0.00279,0.0,0.38698]
[1778647866806,51.66,81187.62,0.11,-0.0028,0.0,0.388]
[1778647871838,51.66,81187.79,0.11,-0.00279,0.0,0.38792]
[1778647876873,51.66,81187.73,0.11,-0.00279,0.0,0.38795]
[1778647882568,51.66,81187.16,0.11,-0.0028,0.0,0.38821]
[1778647887951,51.66,81183.4,0.11,-0.00281,0.0,0.38993]
[1778647892985,51.66,81180.15,0.11,-0.00282,0.0,0.39039]
[1778647898023,51.66,81176.35,0.11,-0.00283,0.0,0.39213]
[1778647903058,51.66,81179.81,0.11,-0.00282,0.0,0.39054]
[1778647909101,51.66,81177.59,0.11,-0.00283,0.0,0.39156]
[1778647914134,51.66,81174.55,0.11,-0.00284,0.0,0.39296]
[1778647919171,51.66,81173.54,0.11,-0.00284,0.0,0.39343]
[1778647925212,51.66,81173.88,0.11,-0.00284,0.0,0.39327]
[1778647930248,51.66,81172.76,0.11,-0.00284,0.0,0.39379]
[1778647937297,51.66,81172.91,0.11,-0.00284,0.0,0.39372]
[1778647942996,51.66,81173.25,0.11,-0.00284,0.0,0.39356]
[1778647948373,51.66,81173.36,0.11,-0.00284,0.0,0.39351]
[1778647954416,51.66,81172.03,0.11,-0.00284,0.0,0.39309]
[1778647961466,51.66,81170.64,0.11,-0.00284,0.0,0.39373]
[1778647966500,51.66,81169.19,0.11,-0.00285,0.0,0.3944]
[1778647971535,51.66,81166.16,0.11,-0.00286,0.0,0.3958]
[1778647979592,51.66,81164.86,0.11,-0.00287,0.0,0.39641]
[1778647985634,51.66,81160.75,0.11,-0.00288,0.0,0.39832]
[1778647990285,51.66,81159.69,0.11,-0.00288,0.0,0.39881]
[1778647990669,51.66,81159.62,0.11,-0.00289,0.0,0.39885]
[1778647995708,51.66,81162.11,0.11,-0.00288,0.0,0.39769]
[1778648000743,51.66,81168.64,0.11,-0.00285,0.0,0.39465]
[1778648005779,51.66,81169.65,0.11,-0.00285,0.0,0.39419]
[1778648010813,51.66,81169.42,0.11,-0.00285,0.0,0.39429]
[1778648015847,51.66,81169.21,0.11,-0.00284,0.0,0.39335]
[1778648020883,51.66,81166.77,0.11,-0.00285,0.0,0.39448]
[1778648025917,51.66,81166.18,0.11,-0.00285,0.0,0.39475]
[1778648033975,51.66,81164.33,0.11,-0.00286,0.0,0.39561]
[1778648039010,51.66,81166.19,0.11,-0.00285,0.0,0.39475]
[1778648044044,51.66,81171.53,0.11,-0.00283,0.0,0.39228]
[1778648049078,51.66,81174.0,0.11,-0.00282,0.0,0.39115]
[1778648055121,51.66,81177.38,0.11,-0.00281,0.0,0.3896]
[1778648060157,51.66,81180.17,0.11,-0.0028,0.0,0.38832]
[1778648065192,51.66,81183.0,0.11,-0.00279,0.0,0.38703]
[1778648070227,51.66,81184.64,0.11,-0.00278,0.0,0.38629]
[1778648075262,51.66,81185.36,0.11,-0.00277,0.0,0.38494]
[1778648080298,51.66,81199.33,0.11,-0.00272,0.0,0.37865]
[1778648085333,51.66,81199.06,0.11,-0.00273,0.0,0.37878]
[1778648091375,51.66,81199.42,0.11,-0.00272,0.0,0.37861]
[1778648096410,51.66,81200.04,0.11,-0.00272,0.0,0.37834]
[1778648101445,51.66,81202.0,0.11,-0.00271,0.0,0.37746]
[1778648106484,51.66,81201.11,0.11,-0.00272,0.0,0.37786]
[1778648111521,51.66,81202.5,0.11,-0.00271,0.0,0.37724]
[1778648116555,51.66,81203.02,0.11,-0.00271,0.0,0.37701]
[1778648121591,51.66,81202.62,0.11,-0.00271,0.0,0.37719]
[1778648126625,51.66,81201.97,0.11,-0.00271,0.0,0.37748]
[1778648134336,51.66,81203.01,0.11,-0.0027,0.0,0.37601]
[1778648141731,51.66,81203.39,0.11,-0.0027,0.0,0.37584]
[1778648146766,51.66,81205.35,0.11,-0.0027,0.0,0.37497]
[1778648151804,51.66,81205.52,0.11,-0.00269,0.0,0.3749]
[1778648157843,51.66,81206.13,0.11,-0.00269,0.0,0.37463]
[1778648163891,51.66,81205.9,0.11,-0.00269,0.0,0.37473]
[1778648168928,51.66,81210.36,0.11,-0.00268,0.0,0.37276]
[1778648174970,51.66,81211.77,0.11,-0.00267,0.0,0.37214]
[1778648180011,51.66,81216.62,0.11,-0.00266,0.0,0.37001]
[1778648185040,51.66,81213.05,0.11,-0.00267,0.0,0.37158]
[1778648190080,51.66,81205.22,0.11,-0.0027,0.0,0.37503]
[1778648195114,51.66,81203.52,0.11,-0.00269,0.0,0.37478]
[1778648200150,51.66,81203.93,0.11,-0.00269,0.0,0.3746]
[1778648443847,51.66,81213.15,0.11,-0.00263,0.0,0.36659]
[1778648446588,51.66,81213.99,0.11,-0.00263,0.0,0.36622]
[1778648451904,51.66,81203.51,0.11,-0.00267,0.0,0.3708]
[1778648456938,51.66,81203.51,0.11,-0.00267,0.0,0.3708]
[1778648461973,51.66,81203.44,0.11,-0.00267,0.0,0.37083]
[1778648467009,51.66,81198.82,0.11,-0.00268,0.0,0.37286]
[1778648472045,51.66,81198.51,0.11,-0.00268,0.0,0.373]
[1778648477082,51.66,81193.1,0.11,-0.0027,0.0,0.3754]
[1778648482114,51.66,81191.07,0.11,-0.00271,0.0,0.3763]
[1778648489163,51.66,81193.66,0.11,-0.0027,0.0,0.37515]
[1778648494198,51.66,81191.2,0.11,-0.0027,0.0,0.37524]
[1778648499233,51.66,81191.83,0.11,-0.0027,0.0,0.37496]
[1778648504274,51.66,81190.09,0.11,-0.00271,0.0,0.37573]
[1778648509307,51.66,81188.36,0.11,-0.00271,0.0,0.3765]
[1778648514343,51.66,81186.79,0.11,-0.00272,0.0,0.3772]
[1778648519377,51.66,81185.47,0.11,-0.00272,0.0,0.37779]
[1778648524426,51.66,81172.91,0.11,-0.00277,0.0,0.38343]
[1778648526440,51.66,81159.55,0.11,-0.00282,0.0,0.38952]
[1778648531477,51.66,81158.2,0.11,-0.00282,0.0,0.39014]
[1778648536510,51.66,81157.63,0.11,-0.00283,0.0,0.3904]
[1778648541545,51.66,81157.15,0.11,-0.00283,0.0,0.39062]
[1778648546581,51.66,81156.12,0.11,-0.00283,0.0,0.39109]
[1778648551616,51.66,81151.33,0.11,-0.00284,0.0,0.39227]
[1778648557361,51.66,81151.85,0.11,-0.00284,0.0,0.39203]
[1778648562695,51.66,81157.1,0.11,-0.00282,0.0,0.38961]
[1778648568739,51.66,81156.11,0.11,-0.00282,0.0,0.39006]
[1778648573773,51.66,81156.04,0.11,-0.00282,0.0,0.3901]
[1778648578809,51.66,81155.6,0.11,-0.00283,0.0,0.3903]
[1778648583845,51.66,81161.1,0.11,-0.00281,0.0,0.38778]
[1778648585858,51.66,81161.3,0.11,-0.00281,0.0,0.38769]
[1778648591900,51.66,81159.58,0.11,-0.00281,0.0,0.38847]
[1778648597644,51.66,81160.47,0.11,-0.00281,0.0,0.38807]
[1778648602979,51.66,81159.59,0.11,-0.00281,0.0,0.38847]
[1778648608014,51.66,81159.47,0.11,-0.00281,0.0,0.38852]
[1778648613049,51.66,81159.46,0.11,-0.0028,0.0,0.3875]
[1778648618083,51.66,81159.44,0.11,-0.0028,0.0,0.38751]
[1778648623125,51.66,81159.68,0.11,-0.0028,0.0,0.3874]
[1778648628160,51.66,81154.52,0.11,-0.00282,0.0,0.38976]
[1778648633195,51.66,81154.09,0.11,-0.00282,0.0,0.38996]
[1778648638230,51.66,81154.24,0.11,-0.00282,0.0,0.38989]
[1778648643265,51.66,81154.44,0.11,-0.00282,0.0,0.3898]
[1778648649309,51.66,81155.56,0.11,-0.00282,0.0,0.38928]
[1778648654344,51.66,81159.54,0.11,-0.0028,0.0,0.38746]
[1778648659379,51.66,81161.38,0.11,-0.0028,0.0,0.38662]
[1778648664414,51.66,81171.74,0.11,-0.00276,0.0,0.38192]
[1778648669451,51.66,81171.06,0.11,-0.00276,0.0,0.38223]
[1778648674489,51.66,81173.45,0.11,-0.00275,0.0,0.38013]
[1778648676503,51.66,81186.15,0.11,-0.0027,0.0,0.37446]
[1778648681537,51.66,81187.24,0.11,-0.0027,0.0,0.37398]
[1778648686575,51.66,81189.19,0.11,-0.00269,0.0,0.37312]
[1778648692614,51.66,81190.16,0.11,-0.00269,0.0,0.37269]
[1778648697651,51.66,81190.58,0.11,-0.00268,0.0,0.3725]
[1778648698334,51.66,81190.58,0.11,-0.00268,0.0,0.3725]
[1778648698657,51.66,81190.24,0.11,-0.00269,0.0,0.37265]
[1778648699178,51.66,81190.24,0.11,-0.00269,0.0,0.37265]
[1778648699664,51.66,81190.04,0.11,-0.00269,0.0,0.37274]
[1778648705709,51.66,81191.04,0.11,-0.00268,0.0,0.3723]
[1778648717793,51.66,81193.71,0.11,-0.00267,0.0,0.37112]
[1778648722828,51.66,81193.91,0.11,-0.00267,0.0,0.37104]
[1778648727862,51.66,81203.29,0.11,-0.00264,0.0,0.36693]
[1778648732897,51.66,81203.07,0.11,-0.00263,0.0,0.36604]
[1778648737932,51.66,81189.71,0.11,-0.00268,0.0,0.37189]
[1778648742967,51.66,81187.08,0.11,-0.00269,0.0,0.37305]
[1778648748002,51.66,81183.2,0.11,-0.0027,0.0,0.37477]
[1778648754044,51.66,81181.19,0.11,-0.00271,0.0,0.37566]
[1778648759079,51.66,81177.44,0.11,-0.00272,0.0,0.37733]
[1778648764118,51.66,81171.37,0.11,-0.00275,0.0,0.38005]
[1778648770156,51.66,81169.99,0.11,-0.00275,0.0,0.38067]
[1778648775196,51.66,81170.27,0.11,-0.00275,0.0,0.38055]
[1778648780229,51.66,81170.2,0.11,-0.00275,0.0,0.38058]
[1778648785266,51.66,81170.0,0.11,-0.00275,0.0,0.38067]
[1778648791308,51.66,81170.41,0.11,-0.00274,0.0,0.37947]
[1778648796343,51.66,81170.24,0.11,-0.00274,0.0,0.37955]
[1778648801380,51.66,81172.99,0.11,-0.00273,0.0,0.37831]
[1778648806414,51.66,81171.92,0.11,-0.00274,0.0,0.37879]
[1778648816484,51.66,81170.98,0.11,-0.00274,0.0,0.37921]
[1778648821519,51.66,81173.06,0.11,-0.00273,0.0,0.37828]
[1778648827561,51.66,81172.51,0.11,-0.00274,0.0,0.37853]
[1778648837634,51.66,81169.92,0.11,-0.00274,0.0,0.37969]
[1778648842669,51.66,81169.09,0.11,-0.00275,0.0,0.38006]
[1778648847704,51.66,81171.49,0.11,-0.00274,0.0,0.37898]
[1778648852740,51.66,81167.37,0.11,-0.00275,0.0,0.37982]
[1778648857776,51.66,81168.24,0.11,-0.00274,0.0,0.37943]
[1778648863818,51.66,81170.41,0.11,-0.00274,0.0,0.37845]
[1778648869540,51.66,81170.25,0.11,-0.00274,0.0,0.37853]
[1778648874896,51.66,81169.31,0.11,-0.00274,0.0,0.37895]
[1778648879930,51.66,81157.63,0.11,-0.00278,0.0,0.38422]
[1778648884965,51.66,81157.48,0.11,-0.00278,0.0,0.38429]
[1778648892015,51.66,81156.0,0.11,-0.00279,0.0,0.38496]
[1778648897050,51.66,81156.65,0.11,-0.00279,0.0,0.38466]
[1778648902084,51.66,81158.41,0.11,-0.00278,0.0,0.38386]
[1778648907121,51.66,81157.29,0.11,-0.00278,0.0,0.38437]
[1778648912155,51.66,81154.3,0.11,-0.00279,0.0,0.3847]
[1778648917190,51.66,81153.52,0.11,-0.00279,0.0,0.38506]
[1778648922225,51.66,81149.38,0.11,-0.00281,0.0,0.38695]
[1778648927259,51.66,81143.84,0.11,-0.00283,0.0,0.38949]
[1778648932295,51.66,81144.07,0.11,-0.00283,0.0,0.38938]
[1778648937330,51.66,81145.2,0.11,-0.00282,0.0,0.38886]
[1778648942365,51.66,81143.83,0.11,-0.00283,0.0,0.38949]
[1778648947399,51.66,81140.07,0.11,-0.00284,0.0,0.39122]
[1778648952435,51.66,81140.27,0.11,-0.00284,0.0,0.39113]
[1778648958477,51.66,81140.81,0.11,-0.00284,0.0,0.39088]
[1778648963512,51.66,81140.32,0.11,-0.00284,0.0,0.39111]
[1778648968547,51.66,81139.98,0.11,-0.00284,0.0,0.39126]
[1778648973581,51.66,81140.27,0.11,-0.00283,0.0,0.39009]
[1778648978617,51.66,81140.5,0.11,-0.00283,0.0,0.38999]
[1778648983653,51.66,81139.63,0.11,-0.00283,0.0,0.39039]
[1778648988689,51.66,81137.13,0.11,-0.00284,0.0,0.39154]
[1778648993724,51.66,81137.92,0.11,-0.00284,0.0,0.39117]
[1778648998759,51.66,81139.42,0.11,-0.00284,0.0,0.39048]
[1778649003796,51.66,81148.08,0.11,-0.0028,0.0,0.38651]
[1778649008830,51.66,81146.01,0.11,-0.00281,0.0,0.38746]
[1778649013865,51.66,81144.91,0.11,-0.00281,0.0,0.38796]
[1778649018900,51.66,81143.93,0.11,-0.00282,0.0,0.38841]
[1778649023935,51.66,81143.99,0.11,-0.00282,0.0,0.38838]
[1778649028065,51.66,81143.44,0.11,-0.00282,0.0,0.38863]
[1778649028192,51.66,81145.31,0.11,-0.00281,0.0,0.38778]
[1778649029199,51.66,81145.31,0.11,-0.00281,0.0,0.38778]
[1778649029287,51.66,81143.16,0.11,-0.00282,0.0,0.38876]
[1778649035013,51.66,81142.61,0.11,-0.00282,0.0,0.38798]
[1778649040047,51.66,81139.55,0.11,-0.00283,0.0,0.38938]
[1778649045081,51.66,81139.38,0.11,-0.00283,0.0,0.38946]
[1778649050118,51.66,81139.91,0.11,-0.00283,0.0,0.38922]
[1778649055155,51.66,81139.57,0.11,-0.00283,0.0,0.38937]
[1778649060188,51.66,81138.69,0.11,-0.00283,0.0,0.38978]
[1778649065223,51.66,81138.92,0.11,-0.00283,0.0,0.38967]
[1778649070261,51.66,81139.35,0.11,-0.00283,0.0,0.38948]
[1778649075296,51.66,81139.54,0.11,-0.00283,0.0,0.38939]
[1778649080331,51.66,81135.57,0.11,-0.00284,0.0,0.39122]
[1778649085367,51.66,81136.26,0.11,-0.00284,0.0,0.3909]
[1778649091091,51.66,81136.61,0.11,-0.00283,0.0,0.3897]
[1778649096445,51.66,81136.56,0.11,-0.00283,0.0,0.38972]
[1778649101161,51.66,81155.22,0.11,-0.00276,0.0,0.38121]
[1778649107521,51.66,81156.58,0.11,-0.00276,0.0,0.3806]
[1778649112556,51.66,81158.26,0.11,-0.00275,0.0,0.37984]
[1778649117591,51.66,81158.59,0.11,-0.00275,0.0,0.3797]
[1778649122626,51.66,81166.28,0.11,-0.00272,0.0,0.37625]
[1778649127661,51.66,81165.81,0.11,-0.00272,0.0,0.37646]
[1778649132698,51.66,81162.2,0.11,-0.00274,0.0,0.37807]
[1778649137733,51.66,81164.37,0.11,-0.00273,0.0,0.3771]
[1778649142768,51.66,81165.18,0.11,-0.00273,0.0,0.37674]
[1778649147804,51.66,81166.87,0.11,-0.00272,0.0,0.37599]
[1778649153845,51.66,81168.54,0.11,-0.00271,0.0,0.37423]
[1778649161900,51.66,81169.79,0.11,-0.0027,0.0,0.37368]
[1778649166937,51.66,81170.79,0.11,-0.0027,0.0,0.37324]
[1778649171972,51.66,81160.68,0.11,-0.00274,0.0,0.37774]
[1778649177007,51.66,81159.94,0.11,-0.00274,0.0,0.37807]
[1778649182044,51.66,81158.86,0.11,-0.00274,0.0,0.37856]
[1778649187077,51.66,81157.51,0.11,-0.00275,0.0,0.37916]
[1778649192113,51.66,81157.46,0.11,-0.00275,0.0,0.37919]
[1778649197148,51.66,81160.42,0.11,-0.00274,0.0,0.37786]
[1778649202183,51.66,81158.66,0.11,-0.00274,0.0,0.37865]
[1778649208225,51.66,81154.25,0.11,-0.00276,0.0,0.38063]
[1778649213260,51.66,81150.48,0.11,-0.00277,0.0,0.38131]
[1778649218294,51.66,81152.84,0.11,-0.00276,0.0,0.38025]
[1778649223330,51.66,81153.32,0.11,-0.00275,0.0,0.38003]
[1778649228365,51.66,81151.62,0.11,-0.00276,0.0,0.3808]
[1778649233400,51.66,81152.26,0.11,-0.00276,0.0,0.38051]
[1778649238436,51.66,81152.21,0.11,-0.00276,0.0,0.38053]
[1778649243471,51.66,81152.78,0.11,-0.00276,0.0,0.38027]
[1778649248508,51.66,81155.26,0.11,-0.00275,0.0,0.37916]
[1778649253541,51.66,81155.31,0.11,-0.00275,0.0,0.37913]
[1778649258576,51.66,81145.9,0.11,-0.00278,0.0,0.38338]
[1778649263611,51.66,81144.82,0.11,-0.00279,0.0,0.38388]
[1778649268646,51.66,81143.68,0.11,-0.00279,0.0,0.38439]
[1778649273681,51.66,81142.5,0.11,-0.00279,0.0,0.3839]
[1778649278715,51.66,81143.94,0.11,-0.00278,0.0,0.38325]
[1778649283751,51.66,81141.04,0.11,-0.00279,0.0,0.38457]
[1778649288786,51.66,81139.76,0.11,-0.0028,0.0,0.38515]
[1778649293821,51.66,81136.48,0.11,-0.00281,0.0,0.38665]
[1778649298855,51.66,81135.99,0.11,-0.00281,0.0,0.38687]
[1778649302576,51.66,81120.97,0.11,-0.00287,0.0,0.3938]
[1778649307919,51.66,81126.7,0.11,-0.00285,0.0,0.39114]
[1778649312954,51.66,81116.44,0.11,-0.00288,0.0,0.39591]
[1778649317989,51.66,81105.46,0.11,-0.00293,0.0,0.40107]
[1778649322283,51.66,81106.29,0.11,-0.00292,0.0,0.40068]
[1778649322324,51.66,81108.51,0.11,-0.00292,0.0,0.39963]
[1778649328059,51.66,81110.79,0.11,-0.00291,0.0,0.39856]
[1778649333094,51.66,81112.04,0.11,-0.00289,0.0,0.39691]
[1778649339136,51.66,81110.48,0.11,-0.0029,0.0,0.39765]
[1778649344170,51.66,81110.3,0.11,-0.0029,0.0,0.39773]
[1778649349206,51.66,81110.65,0.11,-0.0029,0.0,0.39757]
[1778649354242,51.66,81111.5,0.11,-0.0029,0.0,0.39717]
[1778649359277,51.66,81111.3,0.11,-0.0029,0.0,0.39726]
[1778649364312,51.66,81112.26,0.11,-0.00289,0.0,0.39681]
[1778649369347,51.66,81113.76,0.11,-0.00289,0.0,0.39611]
[1778649374381,51.66,81115.42,0.11,-0.00288,0.0,0.39533]
[1778649379416,51.66,81116.9,0.11,-0.00288,0.0,0.39464]
[1778649384451,51.66,81120.18,0.11,-0.00286,0.0,0.39312]
[1778649389486,51.66,81119.27,0.11,-0.00287,0.0,0.39354]
[1778649395528,51.66,81117.92,0.11,-0.00286,0.0,0.39312]
[1778649400563,51.66,81114.89,0.11,-0.00288,0.0,0.39453]
[1778649405598,51.66,81109.19,0.11,-0.0029,0.0,0.39719]
[1778649410635,51.66,81102.92,0.11,-0.00292,0.0,0.40014]
[1778649415671,51.66,81104.29,0.11,-0.00292,0.0,0.3995]
[1778649420705,51.66,81102.17,0.11,-0.00292,0.0,0.4005]
[1778649425740,51.66,81106.53,0.11,-0.00291,0.0,0.39844]
[1778649430775,51.66,81106.22,0.11,-0.00291,0.0,0.39859]
[1778649435812,51.66,81104.86,0.11,-0.00291,0.0,0.39923]
[1778649440845,51.66,81104.67,0.11,-0.00291,0.0,0.39932]
[1778649445880,51.66,81096.31,0.11,-0.00295,0.0,0.40327]
[1778649450915,51.66,81096.93,0.11,-0.00294,0.0,0.40298]
[1778649455950,51.66,81097.34,0.11,-0.00294,0.0,0.40171]
[1778649460987,51.66,81096.16,0.11,-0.00294,0.0,0.40227]
[1778649466021,51.66,81098.25,0.11,-0.00293,0.0,0.40128]
[1778649471056,51.66,81106.79,0.11,-0.0029,0.0,0.39726]
[1778649476094,51.66,81106.58,0.11,-0.0029,0.0,0.39736]
[1778649482135,51.66,81107.37,0.11,-0.0029,0.0,0.39699]
[1778649487171,51.66,81107.74,0.11,-0.0029,0.0,0.39682]
[1778649490191,51.66,81106.41,0.11,-0.0029,0.0,0.39744]
[1778649492207,51.66,81105.4,0.11,-0.0029,0.0,0.39791]
[1778649497241,51.66,81100.56,0.11,-0.00292,0.0,0.40019]
[1778649502275,51.66,81098.63,0.11,-0.00293,0.0,0.4011]
[1778649510332,51.66,81099.01,0.11,-0.00293,0.0,0.40092]
[1778649515366,51.66,81085.46,0.11,-0.00297,0.0,0.4063]
[1778649520402,51.66,81086.4,0.11,-0.00297,0.0,0.40585]
[1778649525438,51.66,81088.86,0.11,-0.00296,0.0,0.40467]
[1778649530473,51.66,81087.52,0.11,-0.00297,0.0,0.40531]
[1778649535511,51.66,81087.17,0.11,-0.00297,0.0,0.40548]
[1778649540545,51.66,81088.35,0.11,-0.00296,0.0,0.40492]
[1778649545579,51.66,81090.25,0.11,-0.00296,0.0,0.40401]
[1778649554642,51.66,81094.57,0.11,-0.00294,0.0,0.40196]
[1778649560684,51.66,81083.5,0.11,-0.00298,0.0,0.40723]
[1778649565719,51.66,81078.76,0.11,-0.003,0.0,0.40951]
[1778649570755,51.66,81078.2,0.11,-0.003,0.0,0.40978]
[1778649575789,51.66,81075.52,0.11,-0.00301,0.0,0.40999]
[1778649580826,51.66,81081.23,0.11,-0.00298,0.0,0.40724]
[1778649585861,51.66,81079.34,0.11,-0.00299,0.0,0.40815]
[1778649590895,51.66,81079.12,0.11,-0.00299,0.0,0.40826]
[1778649596938,51.66,81078.13,0.11,-0.003,0.0,0.40873]
[1778649601973,51.66,81075.29,0.11,-0.00301,0.0,0.4101]
[1778649607009,51.66,81070.82,0.11,-0.00302,0.0,0.41226]
[1778649612045,51.66,81070.93,0.11,-0.00302,0.0,0.41221]
[1778649617079,51.66,81075.19,0.11,-0.00301,0.0,0.41015]
[1778649622116,51.66,81074.72,0.11,-0.00301,0.0,0.41038]
[1778649627150,51.66,81077.28,0.11,-0.003,0.0,0.40914]
[1778649631177,51.66,81090.4,0.11,-0.00294,0.0,0.4018]
[1778649636212,51.66,81094.32,0.11,-0.00292,0.0,0.39994]
[1778649639064,51.66,81094.59,0.11,-0.00292,0.0,0.39982]
[1778649639233,51.66,81095.02,0.11,-0.00292,0.0,0.39961]
[1778649640166,51.66,81095.02,0.11,-0.00292,0.0,0.39961]
[1778649640240,51.66,81094.99,0.11,-0.00292,0.0,0.39963]
[1778649645279,51.66,81096.21,0.11,-0.00292,0.0,0.39905]
[1778649652324,51.66,81099.29,0.11,-0.00291,0.0,0.3976]
[1778649657359,51.66,81098.59,0.11,-0.00291,0.0,0.39793]
[1778649662399,51.66,81098.37,0.11,-0.00291,0.0,0.39803]
[1778649667432,51.66,81103.22,0.11,-0.00289,0.0,0.39576]
[1778649672469,51.66,81104.64,0.11,-0.00288,0.0,0.3951]
[1778649677504,51.66,81104.25,0.11,-0.00289,0.0,0.39528]
[1778649683546,51.66,81103.69,0.11,-0.00289,0.0,0.39554]
[1778649688581,51.66,81102.02,0.11,-0.00289,0.0,0.39632]
[1778649693615,51.66,81103.52,0.11,-0.00288,0.0,0.39456]
[1778649698650,51.66,81109.43,0.11,-0.00286,0.0,0.39181]
[1778649703686,51.66,81108.39,0.11,-0.00286,0.0,0.3923]
[1778649708721,51.66,81107.95,0.11,-0.00286,0.0,0.3925]
[1778649713757,51.66,81108.46,0.11,-0.00286,0.0,0.39226]
[1778649719799,51.66,81112.74,0.11,-0.00285,0.0,0.39028]
[1778649724834,51.66,81114.3,0.11,-0.00284,0.0,0.38956]
[1778649729869,51.66,81110.98,0.11,-0.00285,0.0,0.3911]
[1778649734904,51.66,81101.26,0.11,-0.00289,0.0,0.39562]
[1778649739939,51.66,81100.72,0.11,-0.00289,0.0,0.39587]
[1778649744974,51.66,81101.64,0.11,-0.00289,0.0,0.39544]
[1778649750009,51.66,81103.09,0.11,-0.00288,0.0,0.39477]
[1778649755776,51.66,81103.74,0.11,-0.00287,0.0,0.39341]
[1778649761087,51.66,81106.14,0.11,-0.00286,0.0,0.39229]
[1778649766122,51.66,81109.43,0.11,-0.00285,0.0,0.39077]
[1778649771159,51.66,81109.02,0.11,-0.00285,0.0,0.39096]
[1778649776192,51.66,81115.83,0.11,-0.00283,0.0,0.38781]
[1778649781228,51.66,81119.42,0.11,-0.00281,0.0,0.38617]
[1778649786263,51.66,81119.81,0.11,-0.00281,0.0,0.38599]
[1778649791297,51.66,81116.51,0.11,-0.00282,0.0,0.3875]
[1778649796336,51.66,81116.52,0.11,-0.00282,0.0,0.3875]
[1778649802377,51.66,81116.02,0.11,-0.00283,0.0,0.38773]
[1778649807414,51.66,81115.83,0.11,-0.00283,0.0,0.38781]
[1778649812449,51.66,81114.57,0.11,-0.00282,0.0,0.38735]
[1778649823526,51.66,81113.08,0.11,-0.00283,0.0,0.38804]
[1778649828561,51.66,81109.38,0.11,-0.00284,0.0,0.38974]
[1778649833596,51.66,81106.79,0.11,-0.00285,0.0,0.39094]
[1778649838640,51.66,81104.39,0.11,-0.00286,0.0,0.39205]
[1778649843670,51.66,81104.07,0.11,-0.00286,0.0,0.3922]
[1778649850719,51.66,81103.38,0.11,-0.00287,0.0,0.39252]
[1778649855753,51.66,81104.0,0.11,-0.00286,0.0,0.39223]
[1778649860787,51.66,81104.7,0.11,-0.00286,0.0,0.39191]
[1778649865822,51.66,81106.74,0.11,-0.00285,0.0,0.39096]
[1778649870858,51.66,81106.54,0.11,-0.00286,0.0,0.39106]
[1778649875895,51.66,81105.02,0.11,-0.00285,0.0,0.39071]
[1778649880928,51.66,81104.77,0.11,-0.00285,0.0,0.39083]
[1778649885963,51.66,81112.52,0.11,-0.00283,0.0,0.38725]
[1778649890998,51.66,81114.34,0.11,-0.00282,0.0,0.38642]
[1778649896034,51.66,81114.08,0.11,-0.00282,0.0,0.38654]
[1778649901069,51.66,81116.42,0.11,-0.00281,0.0,0.38546]
[1778649906104,51.66,81117.33,0.11,-0.00281,0.0,0.38505]
[1778649911139,51.66,81110.57,0.11,-0.00283,0.0,0.38815]
[1778649916174,51.66,81109.81,0.11,-0.00284,0.0,0.3885]
[1778649921210,51.66,81109.21,0.11,-0.00284,0.0,0.38878]
[1778649927018,51.66,81100.74,0.11,-0.00287,0.0,0.3927]
[1778649932287,51.66,81101.15,0.11,-0.00286,0.0,0.39146]
[1778649938328,51.66,81101.61,0.11,-0.00286,0.0,0.39124]
[1778649943363,51.66,81101.01,0.11,-0.00286,0.0,0.39152]
[1778649948399,51.66,81098.56,0.11,-0.00287,0.0,0.39266]
[1778649953434,51.66,81099.04,0.11,-0.00287,0.0,0.39244]
[1778649958468,51.66,81099.45,0.11,-0.00287,0.0,0.39225]
[1778649963504,51.66,81101.26,0.11,-0.00286,0.0,0.39141]
[1778649968542,51.66,81101.99,0.11,-0.00286,0.0,0.39107]
[1778649973576,51.66,81105.19,0.11,-0.00285,0.0,0.38959]
[1778649978611,51.66,81106.2,0.11,-0.00284,0.0,0.38912]
[1778649983646,51.66,81105.62,0.11,-0.00284,0.0,0.38939]
[1778649988681,51.66,81104.59,0.11,-0.00285,0.0,0.38986]
[1778649993716,51.66,81103.82,0.11,-0.00284,0.0,0.38917]
[1778649998752,51.66,81103.61,0.11,-0.00284,0.0,0.38927]
[1778650003787,51.66,81103.16,0.11,-0.00285,0.0,0.38948]
[1778650008822,51.66,81102.72,0.11,-0.00285,0.0,0.38968]
[1778650013857,51.66,81102.36,0.11,-0.00285,0.0,0.38985]
[1778650018892,51.66,81101.33,0.11,-0.00285,0.0,0.39032]
[1778650023926,51.66,81100.91,0.11,-0.00285,0.0,0.39052]
[1778650028962,51.66,81099.7,0.11,-0.00286,0.0,0.39108]
[1778650037794,51.66,81099.75,0.11,-0.00286,0.0,0.39105]
[1778650045076,51.66,81100.01,0.11,-0.00286,0.0,0.39093]
[1778650050111,51.66,81100.15,0.11,-0.00286,0.0,0.39087]
[1778650055146,51.66,81099.35,0.11,-0.00285,0.0,0.39019]
[1778650060181,51.66,81099.97,0.11,-0.00285,0.0,0.3899]
[1778650061789,51.66,81098.92,0.11,-0.00285,0.0,0.39039]
[1778650062195,51.66,81098.89,0.11,-0.00285,0.0,0.3904]
[1778650064532,51.66,81099.42,0.11,-0.00285,0.0,0.39016]
[1778650065215,51.66,81099.54,0.11,-0.00285,0.0,0.3901]
[1778650070250,51.66,81098.95,0.11,-0.00285,0.0,0.39038]
[1778650075286,51.66,81098.97,0.11,-0.00285,0.0,0.39037]
[1778650080321,51.66,81100.09,0.11,-0.00285,0.0,0.38985]
[1778650086362,51.66,81099.8,0.11,-0.00285,0.0,0.38998]
[1778650094418,51.66,81099.91,0.11,-0.00285,0.0,0.38993]
[1778650100461,51.66,81099.72,0.11,-0.00285,0.0,0.39002]
[1778650105496,51.66,81099.51,0.11,-0.00285,0.0,0.39012]
[1778650111906,51.66,81091.28,0.11,-0.00288,0.0,0.39394]
[1778650112007,51.66,81093.18,0.11,-0.00287,0.0,0.392]
[1778650118356,51.66,81094.04,0.11,-0.00286,0.0,0.3916]
[1778650123624,51.66,81095.29,0.11,-0.00286,0.0,0.39102]
[1778650135708,51.66,81097.04,0.11,-0.00285,0.0,0.39021]
[1778650141750,51.66,81097.44,0.11,-0.00285,0.0,0.39003]
[1778650146785,51.66,81097.96,0.11,-0.00285,0.0,0.38978]
[1778650152827,51.66,81098.66,0.11,-0.00285,0.0,0.38946]
[1778650157863,51.66,81100.75,0.11,-0.00284,0.0,0.3885]
[1778650162902,51.66,81102.94,0.11,-0.00283,0.0,0.38749]
[1778650167933,51.66,81103.27,0.11,-0.00283,0.0,0.38733]
[1778650172968,51.66,81102.7,0.11,-0.00282,0.0,0.38655]
[1778650178782,51.66,81101.91,0.11,-0.00283,0.0,0.38692]
[1778650184049,51.66,81101.67,0.11,-0.00283,0.0,0.38703]
[1778650187255,51.66,81101.67,0.11,-0.00283,0.0,0.38703]
[1778650187342,51.66,81101.23,0.11,-0.00283,0.0,0.38723]
[1778650190551,51.66,81102.11,0.11,-0.00283,0.0,0.38682]
[1778650191096,51.66,81102.01,0.11,-0.00283,0.0,0.38687]
[1778650197138,51.66,81102.22,0.11,-0.00283,0.0,0.38677]
[1778650202173,51.66,81100.06,0.11,-0.00283,0.0,0.38777]
[1778650207208,51.66,81098.0,0.11,-0.00284,0.0,0.38872]
[1778650211237,51.66,81110.7,0.11,-0.00279,0.0,0.38289]
[1778650216271,51.66,81109.46,0.11,-0.0028,0.0,0.38346]
[1778650221306,51.66,81108.5,0.11,-0.0028,0.0,0.3839]
[1778650226341,51.66,81106.39,0.11,-0.00281,0.0,0.38486]
[1778650230369,51.66,81094.34,0.11,-0.00286,0.0,0.39041]
[1778650235404,51.66,81089.74,0.11,-0.00287,0.0,0.39149]
[1778650240441,51.66,81090.26,0.11,-0.00286,0.0,0.39125]
[1778650245477,51.66,81090.17,0.11,-0.00286,0.0,0.39129]
[1778650250072,51.66,81088.39,0.11,-0.00287,0.0,0.39212]
[1778650250509,51.66,81089.01,0.11,-0.00287,0.0,0.39183]
[1778650250898,51.66,81089.01,0.11,-0.00287,0.0,0.39183]
[1778650251516,51.66,81089.32,0.11,-0.00287,0.0,0.39169]
[1778650256553,51.66,81088.83,0.11,-0.00287,0.0,0.39192]
[1778650261586,51.66,81089.2,0.11,-0.00287,0.0,0.39174]
[1778650266629,51.66,81092.35,0.11,-0.00286,0.0,0.39028]
[1778650271665,51.66,81089.0,0.11,-0.00287,0.0,0.39184]
[1778650276699,51.66,81087.64,0.11,-0.00287,0.0,0.39247]
[1778650282741,51.66,81090.05,0.11,-0.00287,0.0,0.39135]
[1778650287775,51.66,81088.83,0.11,-0.00287,0.0,0.39192]
[1778650292812,51.66,81089.03,0.11,-0.00286,0.0,0.39077]
[1778650297846,51.66,81081.84,0.11,-0.00289,0.0,0.39412]
[1778650302882,51.66,81078.76,0.11,-0.0029,0.0,0.39556]
[1778650307916,51.66,81078.42,0.11,-0.0029,0.0,0.39572]
[1778650312951,51.66,81079.69,0.11,-0.0029,0.0,0.39513]
[1778650316979,51.66,81062.04,0.11,-0.00297,0.0,0.40347]
[1778650322014,51.66,81066.37,0.11,-0.00295,0.0,0.40141]
[1778650327049,51.66,81064.35,0.11,-0.00296,0.0,0.40237]
[1778650332084,51.66,81062.25,0.11,-0.00297,0.0,0.40337]
[1778650339134,51.66,81063.3,0.11,-0.00296,0.0,0.40287]
[1778650345186,51.66,81063.21,0.11,-0.00296,0.0,0.40292]
[1778650350211,51.66,81067.12,0.11,-0.00295,0.0,0.40106]
[1778650355246,51.66,81065.61,0.11,-0.00294,0.0,0.4007]
[1778650360281,51.66,81064.55,0.11,-0.00295,0.0,0.4012]
[1778650365317,51.66,81063.62,0.11,-0.00295,0.0,0.40164]
[1778650370351,51.66,81059.1,0.11,-0.00297,0.0,0.4038]
[1778650376394,51.66,81061.08,0.11,-0.00296,0.0,0.40285]
[1778650381428,51.66,81062.98,0.11,-0.00295,0.0,0.40195]
[1778650386463,51.66,81062.29,0.11,-0.00296,0.0,0.40228]
[1778650391498,51.66,81061.22,0.11,-0.00296,0.0,0.40279]
[1778650396533,51.66,81060.8,0.11,-0.00296,0.0,0.40299]
[1778650401568,51.66,81060.64,0.11,-0.00296,0.0,0.40306]
[1778650406603,51.66,81060.31,0.11,-0.00296,0.0,0.40322]
[1778650411638,51.66,81059.64,0.11,-0.00296,0.0,0.40246]
[1778650416673,51.66,81059.29,0.11,-0.00296,0.0,0.40263]
[1778650421708,51.66,81059.08,0.11,-0.00296,0.0,0.40273]
[1778650426743,51.66,81064.38,0.11,-0.00294,0.0,0.40021]
[1778650431777,51.66,81062.83,0.11,-0.00295,0.0,0.40094]
[1778650436813,51.66,81066.75,0.11,-0.00293,0.0,0.39909]
[1778650441849,51.66,81066.95,0.11,-0.00293,0.0,0.39899]
[1778650447889,51.66,81068.37,0.11,-0.00293,0.0,0.39832]
[1778650452926,51.66,81068.3,0.11,-0.00293,0.0,0.39835]
[1778650457961,51.66,81066.88,0.11,-0.00293,0.0,0.39902]
[1778650462997,51.66,81066.06,0.11,-0.00293,0.0,0.39941]
[1778650468031,51.66,81053.59,0.11,-0.00298,0.0,0.40535]
[1778650473067,51.66,81051.96,0.11,-0.00298,0.0,0.40505]
[1778650478101,51.66,81047.15,0.11,-0.003,0.0,0.40736]
[1778650488171,51.66,81041.31,0.11,-0.00302,0.0,0.41019]
[1778650494212,51.66,81040.31,0.11,-0.00303,0.0,0.41067]
[1778650499249,51.66,81037.7,0.11,-0.00304,0.0,0.41194]
[1778650504283,51.66,81038.19,0.11,-0.00304,0.0,0.4117]
[1778650509318,51.66,81036.66,0.11,-0.00304,0.0,0.41245]
[1778650512248,51.66,81042.74,0.11,-0.00302,0.0,0.40949]
[1778650512349,51.66,81040.92,0.11,-0.00303,0.0,0.41038]
[1778650513631,51.66,81040.92,0.11,-0.00303,0.0,0.41038]
[1778650513665,51.66,81040.6,0.11,-0.00303,0.0,0.41053]
[1778650520397,51.66,81039.93,0.11,-0.00303,0.0,0.41086]
[1778650525432,51.66,81039.54,0.11,-0.00303,0.0,0.41104]
[1778650530467,51.66,81040.88,0.11,-0.00303,0.0,0.41039]
[1778650535502,51.66,81039.47,0.11,-0.00302,0.0,0.40998]
[1778650540542,51.66,81039.02,0.11,-0.00303,0.0,0.4102]
[1778650545573,51.66,81038.81,0.11,-0.00303,0.0,0.4103]
[1778650551615,51.66,81038.16,0.11,-0.00303,0.0,0.41062]
[1778650558664,51.66,81036.82,0.11,-0.00303,0.0,0.41127]
[1778650563699,51.66,81035.78,0.11,-0.00304,0.0,0.41178]
[1778650569740,51.66,81037.43,0.11,-0.00303,0.0,0.41097]
[1778650575783,51.66,81037.14,0.11,-0.00303,0.0,0.41111]
[1778650580818,51.66,81036.48,0.11,-0.00304,0.0,0.41143]
[1778650585853,51.66,81036.03,0.11,-0.00304,0.0,0.41165]
[1778650590888,51.66,81036.36,0.11,-0.00304,0.0,0.41149]
[1778650595923,51.66,81035.64,0.11,-0.00303,0.0,0.41075]
[1778650601758,51.66,81036.66,0.11,-0.00303,0.0,0.41025]
[1778650607000,51.66,81036.38,0.11,-0.00303,0.0,0.41039]
[1778650612036,51.66,81035.8,0.11,-0.00303,0.0,0.41067]
[1778650617074,51.66,81038.34,0.11,-0.00302,0.0,0.40944]
[1778650622109,51.66,81037.94,0.11,-0.00302,0.0,0.40963]
[1778650628156,51.66,81037.64,0.11,-0.00302,0.0,0.40978]
[1778650636213,51.66,81037.6,0.11,-0.00302,0.0,0.4098]
[1778650641259,51.66,81023.94,0.11,-0.00308,0.0,0.41646]
[1778650646282,51.66,81026.16,0.11,-0.00307,0.0,0.41537]
[1778650651318,51.66,81026.11,0.11,-0.00306,0.0,0.41429]
[1778650656352,51.66,81026.78,0.11,-0.00306,0.0,0.41396]
[1778650661386,51.66,81024.39,0.11,-0.00307,0.0,0.41513]
[1778650666424,51.66,81024.47,0.11,-0.00307,0.0,0.41509]
[1778650671458,51.66,81029.32,0.11,-0.00305,0.0,0.41272]
[1778650676496,51.66,81029.0,0.11,-0.00305,0.0,0.41288]
[1778650681532,51.66,81027.42,0.11,-0.00306,0.0,0.41365]
[1778650688580,51.66,81025.58,0.11,-0.00306,0.0,0.41455]
[1778650693615,51.66,81025.71,0.11,-0.00306,0.0,0.41449]
[1778650698649,51.66,81025.53,0.11,-0.00306,0.0,0.41457]
[1778650703685,51.66,81024.46,0.11,-0.00307,0.0,0.4151]
[1778650708720,51.66,81022.88,0.11,-0.00308,0.0,0.41587]
[1778650714763,51.66,81023.64,0.11,-0.00306,0.0,0.4144]
[1778650719797,51.66,81023.53,0.11,-0.00306,0.0,0.41445]
[1778650724832,51.66,81022.17,0.11,-0.00307,0.0,0.41512]
[1778650729869,51.66,81020.35,0.11,-0.00308,0.0,0.41601]
[1778650734904,51.66,81013.86,0.11,-0.0031,0.0,0.41921]
[1778650739939,51.66,81016.18,0.11,-0.00309,0.0,0.41806]
[1778650744974,51.66,81016.98,0.11,-0.00309,0.0,0.41767]
[1778650750010,51.66,81019.6,0.11,-0.00308,0.0,0.41638]
[1778650755044,51.66,81020.19,0.11,-0.00308,0.0,0.41609]
[1778650760079,51.66,81021.08,0.11,-0.00307,0.0,0.41565]
[1778650765114,51.66,81021.95,0.11,-0.00307,0.0,0.41522]
[1778650770149,51.66,81030.32,0.11,-0.00304,0.0,0.41114]
[1778650775183,51.66,81027.16,0.11,-0.00304,0.0,0.41157]
[1778650780219,51.66,81024.19,0.11,-0.00305,0.0,0.41302]
[1778650785255,51.66,81023.96,0.11,-0.00305,0.0,0.41313]
[1778650790288,51.66,81024.26,0.11,-0.00305,0.0,0.41299]
[1778650795326,51.66,81024.05,0.11,-0.00305,0.0,0.41309]
[1778650800360,51.66,81024.19,0.11,-0.00305,0.0,0.41302]
[1778650805394,51.66,81019.5,0.11,-0.00307,0.0,0.41532]
[1778650810429,51.66,81021.14,0.11,-0.00307,0.0,0.41451]
[1778650815464,51.66,81022.03,0.11,-0.00306,0.0,0.41408]
[1778650820500,51.66,81021.92,0.11,-0.00306,0.0,0.41413]
[1778650825534,51.66,81021.75,0.11,-0.00306,0.0,0.41422]
[1778650830568,51.66,81018.21,0.11,-0.00308,0.0,0.41595]
[1778650835604,51.66,81024.0,0.11,-0.00305,0.0,0.41201]
[1778650840641,51.66,81031.44,0.11,-0.00302,0.0,0.4084]
[1778650845677,51.66,81031.57,0.11,-0.00302,0.0,0.40834]
[1778650850718,51.66,81030.54,0.11,-0.00302,0.0,0.40883]
[1778650856755,51.66,81031.49,0.11,-0.00302,0.0,0.40837]
[1778650861062,51.66,81031.56,0.11,-0.00302,0.0,0.40834]
[1778650861197,51.66,81031.56,0.11,-0.00302,0.0,0.40834]
[1778650861164,51.66,81030.9,0.11,-0.00302,0.0,0.40866]
[1778650861789,51.66,81030.9,0.11,-0.00302,0.0,0.40866]
[1778650866824,51.66,81026.31,0.11,-0.00304,0.0,0.41089]
[1778650871863,51.66,81023.07,0.11,-0.00305,0.0,0.41247]
[1778650876894,51.66,81023.22,0.11,-0.00305,0.0,0.41239]
[1778650881929,51.66,81024.81,0.11,-0.00304,0.0,0.41162]
[1778650886964,51.66,81025.52,0.11,-0.00304,0.0,0.41127]
[1778650891999,51.66,81027.62,0.11,-0.00302,0.0,0.40915]
[1778650898041,51.66,81032.55,0.11,-0.003,0.0,0.40677]
[1778650903076,51.66,81032.59,0.11,-0.003,0.0,0.40675]
[1778650908111,51.66,81033.62,0.11,-0.003,0.0,0.40625]
[1778650913146,51.66,81030.26,0.11,-0.00301,0.0,0.40788]
[1778650918180,51.66,81025.66,0.11,-0.00303,0.0,0.4101]
[1778650923216,51.66,81025.58,0.11,-0.00303,0.0,0.41014]
[1778650928251,51.66,81022.39,0.11,-0.00305,0.0,0.4117]
[1778650933286,51.66,81016.12,0.11,-0.00307,0.0,0.41476]
[1778650938321,51.66,81014.93,0.11,-0.00308,0.0,0.41534]
[1778650944146,51.66,81015.81,0.11,-0.00307,0.0,0.41491]
[1778650949397,51.66,81016.77,0.11,-0.00307,0.0,0.41444]
[1778650955440,51.66,81017.11,0.11,-0.00306,0.0,0.41317]
[1778650961481,51.66,81017.33,0.11,-0.00306,0.0,0.41306]
[1778650966517,51.66,81016.35,0.11,-0.00306,0.0,0.41354]
[1778650972560,51.66,81015.55,0.11,-0.00307,0.0,0.41393]
[1778650977594,51.66,81014.7,0.11,-0.00307,0.0,0.41435]
[1778650982629,51.66,81014.3,0.11,-0.00307,0.0,0.41454]
[1778650987664,51.66,81008.74,0.11,-0.00309,0.0,0.41728]
[1778650992699,51.66,81009.02,0.11,-0.00309,0.0,0.41714]
[1778650998741,51.66,81008.72,0.11,-0.00309,0.0,0.41729]
[1778651004783,51.66,81008.74,0.11,-0.00309,0.0,0.41728]
[1778651009818,51.66,81011.26,0.11,-0.00308,0.0,0.41604]
[1778651014874,51.66,81011.89,0.11,-0.00307,0.0,0.41462]
[1778651019909,51.66,81013.5,0.11,-0.00307,0.0,0.41383]
[1778651024944,51.66,81013.52,0.11,-0.00307,0.0,0.41382]
[1778651033000,51.66,81011.99,0.11,-0.00307,0.0,0.41457]
[1778651039044,51.66,81010.07,0.11,-0.00308,0.0,0.41551]
[1778651044078,51.66,81008.69,0.11,-0.00308,0.0,0.41619]
[1778651049114,51.66,81007.73,0.11,-0.00309,0.0,0.41666]
[1778651054149,51.66,81006.7,0.11,-0.00309,0.0,0.41717]
[1778651059184,51.66,81005.82,0.11,-0.0031,0.0,0.41761]
[1778651064219,51.66,81004.27,0.11,-0.0031,0.0,0.41837]
[1778651069254,51.66,81003.9,0.11,-0.0031,0.0,0.41855]
[1778651074290,51.66,81003.03,0.11,-0.0031,0.0,0.41787]
[1778651079323,51.66,81002.84,0.11,-0.0031,0.0,0.41796]
[1778651084359,51.66,81002.56,0.11,-0.0031,0.0,0.4181]
[1778651090401,51.66,81002.1,0.11,-0.0031,0.0,0.41833]
[1778651095436,51.66,81002.02,0.11,-0.0031,0.0,0.41837]
[1778651100475,51.66,80993.71,0.11,-0.00314,0.0,0.4225]
[1778651106514,51.66,80996.88,0.11,-0.00313,0.0,0.42092]
[1778651113563,51.66,80997.82,0.11,-0.00312,0.0,0.42045]
[1778651120612,51.66,80996.44,0.11,-0.00313,0.0,0.42114]
[1778651125646,51.66,80996.65,0.11,-0.00313,0.0,0.42103]
[1778651130684,51.66,80995.73,0.11,-0.00313,0.0,0.42149]
[1778651143772,51.66,80993.59,0.11,-0.00313,0.0,0.42143]
[1778651150824,51.66,80993.7,0.11,-0.00313,0.0,0.42138]
[1778651156866,51.66,80993.75,0.11,-0.00313,0.0,0.42135]
[1778651161901,51.66,80993.62,0.11,-0.00313,0.0,0.42142]
[1778651166936,51.66,80992.59,0.11,-0.00314,0.0,0.42193]
[1778651171971,51.66,80990.1,0.11,-0.00315,0.0,0.42317]
[1778651177006,51.66,80988.59,0.11,-0.00315,0.0,0.42393]
[1778651182040,51.66,80988.5,0.11,-0.00315,0.0,0.42397]
[1778651187078,51.66,80988.5,0.11,-0.00315,0.0,0.42397]
[1778651192113,51.66,80982.28,0.11,-0.00317,0.0,0.42596]
[1778651197148,51.66,80980.57,0.11,-0.00318,0.0,0.42682]
[1778651202183,51.66,80977.37,0.11,-0.00319,0.0,0.42844]
[1778651207218,51.66,80976.25,0.11,-0.0032,0.0,0.429]
[1778651212253,51.66,80973.79,0.11,-0.00321,0.0,0.43025]
[1778651219302,51.66,80971.87,0.11,-0.00321,0.0,0.43122]
[1778651224337,51.66,80970.39,0.11,-0.00322,0.0,0.43198]
[1778651229372,51.66,80966.6,0.11,-0.00324,0.0,0.43391]
[1778651234407,51.66,80965.08,0.11,-0.00324,0.0,0.43469]
[1778651239442,51.66,80965.07,0.11,-0.00324,0.0,0.43469]
[1778651245484,51.66,80965.17,0.11,-0.00324,0.0,0.43464]
[1778651250519,51.66,80968.62,0.11,-0.00323,0.0,0.43288]
[1778651255554,51.66,80968.74,0.11,-0.00322,0.0,0.43167]
[1778651261596,51.66,80968.4,0.11,-0.00322,0.0,0.43184]
[1778651266631,51.66,80968.18,0.11,-0.00322,0.0,0.43196]
[1778651271666,51.66,80967.66,0.11,-0.00322,0.0,0.43222]
[1778651280729,51.66,80967.48,0.11,-0.00322,0.0,0.43231]
[1778651286538,51.66,80976.55,0.11,-0.00319,0.0,0.42771]
[1778651292815,51.66,80977.87,0.11,-0.00318,0.0,0.42705]
[1778651297850,51.66,80978.86,0.11,-0.00318,0.0,0.42655]
[1778651302885,51.66,80982.39,0.11,-0.00316,0.0,0.42477]
[1778651308927,51.66,80985.84,0.11,-0.00315,0.0,0.42305]
[1778651314969,51.66,80995.74,0.11,-0.0031,0.0,0.417]
[1778651319001,51.66,80997.2,0.11,-0.00309,0.0,0.41628]
[1778651324032,51.66,80998.31,0.11,-0.00309,0.0,0.41574]
[1778651329066,51.66,81001.99,0.11,-0.00307,0.0,0.41393]
[1778651336120,51.66,81007.23,0.11,-0.00305,0.0,0.41136]
[1778651341156,51.66,81017.94,0.11,-0.00301,0.0,0.40617]
[1778651346190,51.66,81019.24,0.11,-0.003,0.0,0.40554]
[1778651351224,51.66,81019.15,0.11,-0.003,0.0,0.40558]
[1778651356264,51.66,81021.03,0.11,-0.003,0.0,0.40468]
[1778651361297,51.66,81022.19,0.11,-0.00299,0.0,0.40412]
[1778651366332,51.66,81021.88,0.11,-0.00299,0.0,0.40427]
[1778651371367,51.66,81028.98,0.11,-0.00296,0.0,0.39979]
[1778651376402,51.66,81030.63,0.11,-0.00295,0.0,0.399]
[1778651381437,51.66,81029.2,0.11,-0.00295,0.0,0.39968]
[1778651386474,51.66,81027.8,0.11,-0.00296,0.0,0.40035]
[1778651391508,51.66,81024.8,0.11,-0.00297,0.0,0.40178]
[1778651396544,51.66,81024.77,0.11,-0.00297,0.0,0.40179]
[1778651401577,51.66,81024.39,0.11,-0.00297,0.0,0.40198]
[1778651406612,51.66,81028.74,0.11,-0.00296,0.0,0.3999]
[1778651411649,51.66,81027.29,0.11,-0.00296,0.0,0.40059]
[1778651417690,51.66,81026.17,0.11,-0.00297,0.0,0.40113]
[1778651422725,51.66,81025.79,0.11,-0.00297,0.0,0.40131]
[1778651427760,51.66,81027.57,0.11,-0.00296,0.0,0.40046]
[1778651432795,51.66,81027.1,0.11,-0.00296,0.0,0.3996]
[1778651437830,51.66,81035.74,0.11,-0.00292,0.0,0.3955]
[1778651442864,51.66,81037.89,0.11,-0.00291,0.0,0.39449]
[1778651447900,51.66,81037.8,0.11,-0.00291,0.0,0.39453]
[1778651453942,51.66,81038.52,0.11,-0.00291,0.0,0.39419]
[1778651458976,51.66,81038.0,0.11,-0.00291,0.0,0.39444]
[1778651464016,51.66,81038.03,0.11,-0.00291,0.0,0.39442]
[1778651469047,51.66,81032.4,0.11,-0.00293,0.0,0.39708]
[1778651472063,51.66,81032.68,0.11,-0.00293,0.0,0.39695]
[1778651472155,51.66,81032.36,0.11,-0.00293,0.0,0.3971]
[1778651473183,51.66,81032.36,0.11,-0.00293,0.0,0.3971]
[1778651473220,51.66,81032.26,0.11,-0.00294,0.0,0.39715]
[1778651479123,51.66,81031.54,0.11,-0.00294,0.0,0.39749]
[1778651484158,51.66,81030.54,0.11,-0.00294,0.0,0.39796]
[1778651489198,51.66,81029.21,0.11,-0.00295,0.0,0.39859]
[1778651494231,51.66,81024.72,0.11,-0.00296,0.0,0.39965]
[1778651499266,51.66,81024.6,0.11,-0.00296,0.0,0.39971]
[1778651504302,51.66,81022.87,0.11,-0.00296,0.0,0.40053]
[1778651509338,51.66,81025.86,0.11,-0.00295,0.0,0.39911]
[1778651514372,51.66,81025.34,0.11,-0.00295,0.0,0.39935]
[1778651519408,51.66,81024.96,0.11,-0.00296,0.0,0.39953]
[1778651524443,51.66,81026.48,0.11,-0.00295,0.0,0.39881]
[1778651529478,51.66,81034.74,0.11,-0.00292,0.0,0.3949]
[1778651534513,51.66,81037.45,0.11,-0.00291,0.0,0.39363]
[1778651539547,51.66,81039.31,0.11,-0.0029,0.0,0.39275]
[1778651545590,51.66,81040.08,0.11,-0.0029,0.0,0.39239]
[1778651551632,51.66,81037.47,0.11,-0.0029,0.0,0.39255]
[1778651557674,51.66,81035.95,0.11,-0.00291,0.0,0.39326]
[1778651562709,51.66,81032.97,0.11,-0.00292,0.0,0.39466]
[1778651567744,51.66,81030.78,0.11,-0.00293,0.0,0.3957]
[1778651572780,51.66,81025.61,0.11,-0.00295,0.0,0.39814]
[1778651577815,51.66,81024.59,0.11,-0.00295,0.0,0.39863]
[1778651582850,51.66,81023.73,0.11,-0.00295,0.0,0.39904]
[1778651587885,51.66,81021.62,0.11,-0.00296,0.0,0.40004]
[1778651596948,51.66,81021.7,0.11,-0.00296,0.0,0.4]
[1778651602990,51.66,81020.93,0.11,-0.00296,0.0,0.40037]
[1778651608807,51.66,81021.3,0.11,-0.00296,0.0,0.40019]
[1778651614068,51.66,81019.75,0.11,-0.00296,0.0,0.39985]
[1778651618878,51.66,81004.71,0.11,-0.00302,0.0,0.40708]
[1778651624138,51.66,81001.07,0.11,-0.00304,0.0,0.40884]
[1778651634208,51.66,81005.5,0.11,-0.00302,0.0,0.40669]
[1778651640251,51.66,81006.54,0.11,-0.00301,0.0,0.40619]
[1778651645285,51.66,81009.09,0.11,-0.003,0.0,0.40496]
[1778651650320,51.66,81010.58,0.11,-0.003,0.0,0.40424]
[1778651658376,51.66,81012.57,0.11,-0.00299,0.0,0.40328]
[1778651663411,51.66,81013.11,0.11,-0.00299,0.0,0.40303]
[1778651668446,51.66,81009.09,0.11,-0.003,0.0,0.40496]
[1778651673481,51.66,81004.9,0.11,-0.00301,0.0,0.40589]
[1778651678516,51.66,81004.86,0.11,-0.00301,0.0,0.4059]
[1778651683551,51.66,81006.71,0.11,-0.003,0.0,0.40501]
[1778651689375,51.66,81007.23,0.11,-0.003,0.0,0.40476]
[1778651694631,51.66,81014.41,0.11,-0.00297,0.0,0.40131]
[1778651699666,51.66,81009.03,0.11,-0.003,0.0,0.40389]
[1778651705708,51.66,81009.59,0.11,-0.00299,0.0,0.40362]
[1778651710744,51.66,81010.48,0.11,-0.00299,0.0,0.4032]
[1778651719806,51.66,81011.16,0.11,-0.00299,0.0,0.40287]
[1778651724843,51.66,81009.35,0.11,-0.00299,0.0,0.40374]
[1778651729876,51.66,81003.37,0.11,-0.00302,0.0,0.40662]
[1778651734911,51.66,81002.83,0.11,-0.00301,0.0,0.40579]
[1778651743976,51.66,81003.37,0.11,-0.00301,0.0,0.40553]
[1778651749009,51.66,80999.41,0.11,-0.00303,0.0,0.40744]
[1778651754045,51.66,81000.26,0.11,-0.00302,0.0,0.40703]
[1778651759869,51.66,81000.94,0.11,-0.00302,0.0,0.4067]
[1778651766129,51.66,81001.92,0.11,-0.00302,0.0,0.40623]
[1778651771164,51.66,81000.71,0.11,-0.00302,0.0,0.40681]
[1778651776198,51.66,80998.99,0.11,-0.00303,0.0,0.40765]
[1778651781233,51.66,80997.74,0.11,-0.00303,0.0,0.40825]
[1778651786268,51.66,80998.23,0.11,-0.00303,0.0,0.40802]
[1778651791305,51.66,80997.43,0.11,-0.00303,0.0,0.4073]
[1778651796340,51.66,80998.51,0.11,-0.00302,0.0,0.40678]
[1778651801375,51.66,80997.49,0.11,-0.00303,0.0,0.40727]
[1778651806410,51.66,80994.17,0.11,-0.00304,0.0,0.40888]
[1778651811445,51.66,80993.13,0.11,-0.00304,0.0,0.40939]
[1778651816480,51.66,80989.9,0.11,-0.00306,0.0,0.41097]
[1778651821515,51.66,80988.09,0.11,-0.00306,0.0,0.41185]
[1778651826550,51.66,80980.02,0.11,-0.0031,0.0,0.41582]
[1778651831586,51.66,80978.47,0.11,-0.0031,0.0,0.41659]
[1778651837627,51.66,80979.31,0.11,-0.0031,0.0,0.41617]
[1778651842662,51.66,80972.01,0.11,-0.00313,0.0,0.41979]
[1778651847697,51.66,80969.94,0.11,-0.00314,0.0,0.42083]
[1778651852732,51.66,80969.16,0.11,-0.00313,0.0,0.42008]
[1778651857768,51.66,80966.55,0.11,-0.00315,0.0,0.42139]
[1778651863809,51.66,80965.77,0.11,-0.00315,0.0,0.42178]
[1778651868844,51.66,80964.73,0.11,-0.00315,0.0,0.4223]
[1778651874886,51.66,80962.55,0.11,-0.00316,0.0,0.42339]
[1778651880928,51.66,80961.47,0.11,-0.00317,0.0,0.42393]
[1778651885967,51.66,80964.87,0.11,-0.00315,0.0,0.42223]
[1778651891002,51.66,80958.65,0.11,-0.00318,0.0,0.42535]
[1778651896035,51.66,80958.74,0.11,-0.00318,0.0,0.42531]
[1778651901070,51.66,80959.32,0.11,-0.00318,0.0,0.42501]
[1778651908119,51.66,80959.17,0.11,-0.00318,0.0,0.42509]
[1778651914162,51.66,80958.86,0.11,-0.00317,0.0,0.42411]
[1778651919196,51.66,80962.28,0.11,-0.00315,0.0,0.42239]
[1778651924231,51.66,80961.41,0.11,-0.00316,0.0,0.42283]
[1778651929266,51.66,80960.73,0.11,-0.00316,0.0,0.42317]
[1778651935308,51.66,80961.76,0.11,-0.00316,0.0,0.42265]
[1778651940343,51.66,80963.56,0.11,-0.00315,0.0,0.42175]
[1778651945379,51.66,80968.43,0.11,-0.00313,0.0,0.41932]
[1778651951202,51.66,80973.59,0.11,-0.00311,0.0,0.41676]
[1778651956457,51.66,80974.63,0.11,-0.0031,0.0,0.41624]
[1778651961492,51.66,80971.47,0.11,-0.00312,0.0,0.41781]
[1778651966527,51.66,80974.21,0.11,-0.00311,0.0,0.41645]
[1778651971566,51.66,80976.52,0.11,-0.00309,0.0,0.41419]
[1778651976600,51.66,80981.79,0.11,-0.00307,0.0,0.4116]
[1778651981635,51.66,80982.35,0.11,-0.00306,0.0,0.41133]
[1778651987677,51.66,80983.76,0.11,-0.00306,0.0,0.41064]
[1778651997747,51.66,80985.21,0.11,-0.00305,0.0,0.40993]
[1778652002782,51.66,80986.67,0.11,-0.00305,0.0,0.40922]
[1778652009855,51.66,80987.06,0.11,-0.00304,0.0,0.40903]
[1778652014890,51.66,80987.77,0.11,-0.00304,0.0,0.40868]
[1778652021941,51.66,80987.38,0.11,-0.00304,0.0,0.40887]
[1778652026976,51.66,80987.39,0.11,-0.00304,0.0,0.40887]
[1778652035035,51.66,80987.42,0.11,-0.00303,0.0,0.40775]
[1778652040071,51.66,80987.47,0.11,-0.00303,0.0,0.40772]
[1778652045102,51.66,80987.51,0.11,-0.00303,0.0,0.4077]
[1778652050138,51.66,80987.57,0.11,-0.00303,0.0,0.40767]
[1778652055173,51.66,80988.45,0.11,-0.00303,0.0,0.40725]
[1778652061978,51.66,80988.64,0.11,-0.00303,0.0,0.40715]
[1778652067262,51.66,80988.84,0.11,-0.00303,0.0,0.40706]
[1778652072297,51.66,80992.51,0.11,-0.00301,0.0,0.40528]
[1778652077332,51.66,80991.83,0.11,-0.00302,0.0,0.40561]
[1778652082367,51.66,80988.82,0.11,-0.00303,0.0,0.40707]
[1778652083060,51.66,80988.82,0.11,-0.00303,0.0,0.40707]
[1778652083374,51.66,80987.8,0.11,-0.00303,0.0,0.40756]
[1778652083848,51.66,80987.8,0.11,-0.00303,0.0,0.40756]
[1778652084381,51.66,80985.98,0.11,-0.00304,0.0,0.40845]
[1778652089415,51.66,80986.37,0.11,-0.00304,0.0,0.40826]
[1778652094453,51.66,80980.38,0.11,-0.00306,0.0,0.41007]
[1778652099487,51.66,80976.29,0.11,-0.00307,0.0,0.41207]
[1778652104521,51.66,80975.25,0.11,-0.00308,0.0,0.41258]
[1778652109558,51.66,80974.3,0.11,-0.00308,0.0,0.41305]
[1778652114593,51.66,80973.47,0.11,-0.00308,0.0,0.41346]
[1778652119627,51.66,80965.94,0.11,-0.00311,0.0,0.41718]
[1778652124662,51.66,80969.51,0.11,-0.0031,0.0,0.41541]
[1778652129702,51.66,80970.06,0.11,-0.0031,0.0,0.41514]
[1778652134737,51.66,80970.58,0.11,-0.0031,0.0,0.41488]
[1778652139772,51.66,80970.47,0.11,-0.0031,0.0,0.41494]
[1778652144807,51.66,80961.08,0.11,-0.00313,0.0,0.41959]
[1778652150849,51.66,80962.51,0.11,-0.00313,0.0,0.41888]
[1778652155884,51.66,80962.24,0.11,-0.00312,0.0,0.41789]
[1778652160918,51.66,80963.15,0.11,-0.00312,0.0,0.41744]
[1778652171996,51.66,80964.66,0.11,-0.00311,0.0,0.41669]
[1778652174012,51.66,80976.96,0.11,-0.00306,0.0,0.41063]
[1778652179046,51.66,80979.76,0.11,-0.00305,0.0,0.40926]
[1778652184083,51.66,80974.79,0.11,-0.00307,0.0,0.41169]
[1778652189116,51.66,80974.95,0.11,-0.00307,0.0,0.41161]
[1778652196169,51.66,80973.7,0.11,-0.00307,0.0,0.41223]
[1778652201203,51.66,80972.45,0.11,-0.00308,0.0,0.41284]
[1778652206238,51.66,80974.75,0.11,-0.00307,0.0,0.41171]
[1778652211273,51.66,80974.29,0.11,-0.00306,0.0,0.41082]
[1778652216308,51.66,80974.56,0.11,-0.00306,0.0,0.41069]
[1778652223112,51.66,80974.37,0.11,-0.00306,0.0,0.41078]
[1778652229400,51.66,80974.53,0.11,-0.00306,0.0,0.41071]
[1778652235441,51.66,80974.17,0.11,-0.00306,0.0,0.41088]
[1778652240476,51.66,80978.24,0.11,-0.00305,0.0,0.40889]
[1778652245511,51.66,80979.16,0.11,-0.00304,0.0,0.40844]
[1778652250546,51.66,80985.98,0.11,-0.00302,0.0,0.40513]
[1778652255582,51.66,80986.13,0.11,-0.00302,0.0,0.40506]
[1778652260616,51.66,80987.73,0.11,-0.00301,0.0,0.40429]
[1778652266658,51.66,80990.7,0.11,-0.003,0.0,0.40286]
[1778652271693,51.66,80993.04,0.11,-0.00298,0.0,0.40064]
[1778652276729,51.66,80994.73,0.11,-0.00297,0.0,0.39983]
[1778652282770,51.66,80996.07,0.11,-0.00297,0.0,0.39919]
[1778652287805,51.66,81001.21,0.11,-0.00295,0.0,0.39674]
[1778652292840,51.66,81001.29,0.11,-0.00295,0.0,0.3967]
[1778652298882,51.66,80998.59,0.11,-0.00296,0.0,0.39799]
[1778652302911,51.66,81012.61,0.11,-0.0029,0.0,0.39136]
[1778652307945,51.66,81011.68,0.11,-0.00291,0.0,0.39179]
[1778652312980,51.66,81011.26,0.11,-0.00291,0.0,0.39199]
[1778652318025,51.66,81001.53,0.11,-0.00295,0.0,0.39659]
[1778652324057,51.66,80999.46,0.11,-0.00295,0.0,0.39757]
[1778652326266,51.66,80998.3,0.11,-0.00296,0.0,0.39812]
[1778652326274,51.66,80998.0,0.11,-0.00296,0.0,0.39827]
[1778652327560,51.66,80998.0,0.11,-0.00296,0.0,0.39827]
[1778652327644,51.66,80997.68,0.11,-0.00296,0.0,0.39842]
[1778652335134,51.66,80996.62,0.11,-0.00296,0.0,0.39784]
[1778652340170,51.66,80993.61,0.11,-0.00297,0.0,0.39927]
[1778652345204,51.66,80994.1,0.11,-0.00297,0.0,0.39904]
[1778652350239,51.66,80997.61,0.11,-0.00295,0.0,0.39737]
[1778652357288,51.66,80998.84,0.11,-0.00295,0.0,0.39678]
[1778652362323,51.66,81003.07,0.11,-0.00293,0.0,0.39477]
[1778652367358,51.66,81005.8,0.11,-0.00292,0.0,0.39348]
[1778652372393,51.66,81003.63,0.11,-0.00293,0.0,0.39451]
[1778652377427,51.66,81002.91,0.11,-0.00293,0.0,0.39485]
[1778652384479,51.66,81002.95,0.11,-0.00293,0.0,0.39483]
[1778652390519,51.66,81003.04,0.11,-0.00293,0.0,0.39479]
[1778652395554,51.66,81002.52,0.11,-0.00293,0.0,0.39395]
[1778652402369,51.66,81002.84,0.11,-0.00293,0.0,0.3938]
[1778652407638,51.66,81004.77,0.11,-0.00292,0.0,0.39289]
[1778652412673,51.66,81005.57,0.11,-0.00291,0.0,0.39251]
[1778652417708,51.66,81007.01,0.11,-0.00291,0.0,0.39184]
[1778652422743,51.66,81008.81,0.11,-0.0029,0.0,0.39099]
[1778652427778,51.66,81010.21,0.11,-0.0029,0.0,0.39033]
[1778652432814,51.66,81011.46,0.11,-0.00289,0.0,0.38975]
[1778652439863,51.66,81010.52,0.11,-0.0029,0.0,0.39019]
[1778652452718,51.66,81008.43,0.11,-0.0029,0.0,0.3901]
[1778652457989,51.66,81006.73,0.11,-0.0029,0.0,0.39089]
[1778652463024,51.66,81007.08,0.11,-0.0029,0.0,0.39073]
[1778652468059,51.66,81007.14,0.11,-0.0029,0.0,0.3907]
[1778652473095,51.66,81005.94,0.11,-0.00291,0.0,0.39126]
[1778652479136,51.66,81004.25,0.11,-0.00291,0.0,0.39206]
[1778652484173,51.66,81004.83,0.11,-0.00291,0.0,0.39179]
[1778652489207,51.66,81006.03,0.11,-0.00291,0.0,0.39122]
[1778652494243,51.66,81005.81,0.11,-0.00291,0.0,0.39133]
[1778652499278,51.66,81012.27,0.11,-0.00288,0.0,0.3883]
[1778652504315,51.66,81012.2,0.11,-0.00288,0.0,0.38833]
[1778652507351,51.66,81028.08,0.11,-0.00282,0.0,0.38098]
[1778652512386,51.66,81022.97,0.11,-0.00283,0.0,0.38228]
[1778652517421,51.66,81022.19,0.11,-0.00283,0.0,0.38264]
[1778652522459,51.66,81024.22,0.11,-0.00283,0.0,0.3817]
[1778652527491,51.66,81026.08,0.11,-0.00282,0.0,0.38085]
[1778652529203,51.66,81026.76,0.11,-0.00282,0.0,0.38054]
[1778652529505,51.66,81026.2,0.11,-0.00282,0.0,0.38079]
[1778652534540,51.66,81027.22,0.11,-0.00282,0.0,0.38033]
[1778652536864,51.66,81027.67,0.11,-0.00281,0.0,0.38012]
[1778652537561,51.66,81031.04,0.11,-0.0028,0.0,0.37858]
[1778652542597,51.66,81034.63,0.11,-0.00279,0.0,0.37694]
[1778652545618,51.66,81050.95,0.11,-0.00273,0.0,0.36958]
[1778652550658,51.66,81044.22,0.11,-0.00275,0.0,0.3726]
[1778652555695,51.66,81041.07,0.11,-0.00276,0.0,0.37402]
[1778652560730,51.66,81037.74,0.11,-0.00278,0.0,0.37553]
[1778652566773,51.66,81034.23,0.11,-0.00279,0.0,0.37712]
[1778652571807,51.66,81032.37,0.11,-0.00279,0.0,0.37692]
[1778652576842,51.66,81034.27,0.11,-0.00278,0.0,0.37606]
[1778652582884,51.66,81032.51,0.11,-0.00279,0.0,0.37686]
[1778652587919,51.66,81028.81,0.11,-0.0028,0.0,0.37855]
[1778652592954,51.66,81023.84,0.11,-0.00282,0.0,0.38082]
[1778652597989,51.66,81022.64,0.11,-0.00283,0.0,0.38137]
[1778652603777,51.66,81021.58,0.11,-0.00283,0.0,0.38186]
[1778652609066,51.66,81020.93,0.11,-0.00283,0.0,0.38216]
[1778652618129,51.66,81020.48,0.11,-0.00283,0.0,0.38237]
[1778652623918,51.66,81020.08,0.11,-0.00284,0.0,0.38255]
[1778652629207,51.66,81019.89,0.11,-0.00284,0.0,0.38264]
[1778652634243,51.66,81019.93,0.11,-0.00283,0.0,0.38156]
[1778652640284,51.66,81019.62,0.11,-0.00283,0.0,0.38171]
[1778652647333,51.66,81019.63,0.11,-0.00283,0.0,0.3817]
[1778652654129,51.66,81019.77,0.11,-0.00283,0.0,0.38164]
[1778652659419,51.66,81019.5,0.11,-0.00283,0.0,0.38176]
[1778652664456,51.66,81023.67,0.11,-0.00281,0.0,0.37985]
[1778652670499,51.66,81018.61,0.11,-0.00283,0.0,0.38217]
[1778652677547,51.66,81017.66,0.11,-0.00284,0.0,0.38261]
[1778652682582,51.66,81012.94,0.11,-0.00285,0.0,0.38479]
[1778652691645,51.66,81013.33,0.11,-0.00285,0.0,0.38355]
[1778652694063,51.66,81013.33,0.11,-0.00285,0.0,0.38355]
[1778652695114,51.66,81013.33,0.11,-0.00285,0.0,0.38355]
[1778652694161,51.66,81013.71,0.11,-0.00284,0.0,0.38337]
[1778652695673,51.66,81013.71,0.11,-0.00284,0.0,0.38337]
[1778652700708,51.66,81014.34,0.11,-0.00284,0.0,0.38308]
[1778652705743,51.66,81014.15,0.11,-0.00284,0.0,0.38317]
[1778652710777,51.66,81014.19,0.11,-0.00284,0.0,0.38315]
[1778652715813,51.66,81014.92,0.11,-0.00284,0.0,0.38281]
[1778652720866,51.66,81017.93,0.11,-0.00283,0.0,0.38143]
[1778652722863,51.66,81033.39,0.11,-0.00277,0.0,0.37437]
[1778652727898,51.66,81035.16,0.11,-0.00276,0.0,0.37357]
[1778652732933,51.66,81031.04,0.11,-0.00278,0.0,0.37544]
[1778652737967,51.66,81030.53,0.11,-0.00278,0.0,0.37567]
[1778652743003,51.66,81029.2,0.11,-0.00279,0.0,0.37627]
[1778652748499,51.66,81029.65,0.11,-0.00278,0.0,0.37607]
[1778652749048,51.66,81029.17,0.11,-0.00279,0.0,0.37629]
[1778652754084,51.66,81027.71,0.11,-0.00278,0.0,0.3759]
[1778652759122,51.66,81026.91,0.11,-0.00279,0.0,0.37627]
[1778652765164,51.66,81026.23,0.11,-0.00279,0.0,0.37658]
[1778652770198,51.66,81025.36,0.11,-0.00279,0.0,0.37697]
[1778652775234,51.66,81024.93,0.11,-0.00279,0.0,0.37717]
[1778652780268,51.66,81024.3,0.11,-0.0028,0.0,0.37746]
[1778652785304,51.66,81023.1,0.11,-0.0028,0.0,0.378]
[1778652790339,51.66,81023.81,0.11,-0.0028,0.0,0.37768]
[1778652795376,51.66,81022.18,0.11,-0.0028,0.0,0.37842]
[1778652800409,51.66,81025.64,0.11,-0.00279,0.0,0.37685]
[1778652805444,51.66,81026.02,0.11,-0.00279,0.0,0.37667]
[1778652810479,51.66,81023.87,0.11,-0.0028,0.0,0.37765]
[1778652815514,51.66,81027.41,0.11,-0.00278,0.0,0.375]
[1778652822563,51.66,81029.72,0.11,-0.00277,0.0,0.37395]
[1778652827597,51.66,81030.15,0.11,-0.00277,0.0,0.37375]
[1778652835406,51.66,81032.14,0.11,-0.00276,0.0,0.37286]
[1778652841695,51.66,81032.06,0.11,-0.00276,0.0,0.37289]
[1778652847738,51.66,81029.91,0.11,-0.00277,0.0,0.37386]
[1778652852773,51.66,81028.79,0.11,-0.00277,0.0,0.37437]
[1778652857832,51.66,81027.67,0.11,-0.00278,0.0,0.37488]
[1778652864866,51.66,81026.29,0.11,-0.00278,0.0,0.3755]
[1778652869901,51.66,81026.47,0.11,-0.00278,0.0,0.37542]
[1778652875945,51.66,81025.18,0.11,-0.00278,0.0,0.37496]
[1778652881986,51.66,81024.84,0.11,-0.00278,0.0,0.37512]
[1778652887022,51.66,81023.63,0.11,-0.00278,0.0,0.37567]
[1778652892058,51.66,81024.3,0.11,-0.00278,0.0,0.37536]
[1778652898100,51.66,81032.64,0.11,-0.00275,0.0,0.37159]
[1778652904141,51.66,81038.3,0.11,-0.00273,0.0,0.36905]
[1778652909176,51.66,81039.59,0.11,-0.00272,0.0,0.36848]
[1778652913164,51.66,81031.0,0.11,-0.00276,0.0,0.37233]
[1778652913214,51.66,81032.45,0.11,-0.00275,0.0,0.37168]
[1778652918242,51.66,81034.12,0.11,-0.00274,0.0,0.37093]
[1778652923275,51.66,81043.89,0.11,-0.00271,0.0,0.36656]
[1778652928310,51.66,81046.59,0.11,-0.0027,0.0,0.36536]
[1778652934352,51.66,81051.1,0.11,-0.00267,0.0,0.36235]
[1778652939386,51.66,81057.9,0.11,-0.00265,0.0,0.35936]
[1778652944421,51.66,81069.6,0.11,-0.00261,0.0,0.35428]
[1778652949457,51.66,81071.11,0.11,-0.0026,0.0,0.35363]
[1778652954492,51.66,81068.6,0.11,-0.00261,0.0,0.35471]
[1778652959526,51.66,81069.0,0.11,-0.00261,0.0,0.35454]
[1778652964561,51.66,81064.67,0.11,-0.00263,0.0,0.35642]
[1778652969597,51.66,81064.34,0.11,-0.00263,0.0,0.35656]
[1778652974632,51.66,81066.14,0.11,-0.00262,0.0,0.35578]
[1778652981696,51.66,81069.59,0.11,-0.00261,0.0,0.35429]
[1778652986724,51.66,81070.59,0.11,-0.0026,0.0,0.35386]
[1778652991760,51.66,81065.29,0.11,-0.00262,0.0,0.35514]
[1778652996795,51.66,81066.82,0.11,-0.00261,0.0,0.35448]
[1778653001830,51.66,81058.07,0.11,-0.00264,0.0,0.35828]
[1778653006865,51.66,81057.96,0.11,-0.00264,0.0,0.35833]
[1778653011900,51.66,81059.96,0.11,-0.00264,0.0,0.35746]
[1778653016935,51.66,81059.0,0.11,-0.00264,0.0,0.35787]
[1778653021970,51.66,81065.63,0.11,-0.00261,0.0,0.355]
[1778653027005,51.66,81067.1,0.11,-0.00261,0.0,0.35436]
[1778653032041,51.66,81066.12,0.11,-0.00261,0.0,0.35478]
[1778653039092,51.66,81065.28,0.11,-0.00262,0.0,0.35515]
[1778653044127,51.66,81066.74,0.11,-0.00261,0.0,0.35452]
[1778653049162,51.66,81064.83,0.11,-0.00262,0.0,0.35534]
[1778653054197,51.66,81064.35,0.11,-0.00261,0.0,0.35455]
[1778653059232,51.66,81066.44,0.11,-0.0026,0.0,0.35364]
[1778653064268,51.66,81054.09,0.11,-0.00265,0.0,0.35901]
[1778653070310,51.66,81054.94,0.11,-0.00265,0.0,0.35863]
[1778653075345,51.66,81055.69,0.11,-0.00264,0.0,0.35831]
[1778653080380,51.66,81060.54,0.11,-0.00263,0.0,0.3562]
[1778653087430,51.66,81063.61,0.11,-0.00261,0.0,0.35487]
[1778653092465,51.66,81068.63,0.11,-0.0026,0.0,0.3527]
[1778653099513,51.66,81073.79,0.11,-0.00258,0.0,0.35049]
[1778653105556,51.66,81074.57,0.11,-0.00258,0.0,0.35015]
[1778653110591,51.66,81074.99,0.11,-0.00257,0.0,0.34997]
[1778653117398,51.66,81080.97,0.11,-0.00255,0.0,0.34644]
[1778653122675,51.66,81082.4,0.11,-0.00254,0.0,0.34584]
[1778653127710,51.66,81084.36,0.11,-0.00253,0.0,0.34501]
[1778653132744,51.66,81088.27,0.11,-0.00252,0.0,0.34336]
[1778653137781,51.66,81085.8,0.11,-0.00253,0.0,0.3444]
[1778653142815,51.66,81086.11,0.11,-0.00253,0.0,0.34427]
[1778653147850,51.66,81091.43,0.11,-0.00251,0.0,0.34204]
[1778653152890,51.66,81103.5,0.11,-0.00247,0.0,0.33701]
[1778653157925,51.66,81107.63,0.11,-0.00246,0.0,0.33531]
[1778653162960,51.66,81111.09,0.11,-0.00244,0.0,0.33389]
[1778653169002,51.66,81114.75,0.11,-0.00243,0.0,0.33239]
[1778653174037,51.66,81115.71,0.11,-0.00242,0.0,0.33104]
[1778653179074,51.66,81116.48,0.11,-0.00242,0.0,0.33073]
[1778653184110,51.66,81123.26,0.11,-0.0024,0.0,0.32798]
[1778653189145,51.66,81124.47,0.11,-0.00239,0.0,0.3275]
[1778653194182,51.66,81128.95,0.11,-0.00238,0.0,0.32569]
[1778653199219,51.66,81135.99,0.11,-0.00235,0.0,0.32288]
[1778653204255,51.66,81127.72,0.11,-0.00238,0.0,0.32619]
[1778653209289,51.66,81121.12,0.11,-0.0024,0.0,0.32885]
[1778653214327,51.66,81121.16,0.11,-0.0024,0.0,0.32883]
[1778653219361,51.66,81121.45,0.11,-0.0024,0.0,0.32871]
[1778653224396,51.66,81121.05,0.11,-0.0024,0.0,0.32888]
[1778653230439,51.66,81119.59,0.11,-0.00241,0.0,0.32947]
[1778653235474,51.66,81118.3,0.11,-0.00241,0.0,0.32904]
[1778653240509,51.66,81114.43,0.11,-0.00242,0.0,0.33061]
[1778653245543,51.66,81112.31,0.11,-0.00243,0.0,0.33148]
[1778653250579,51.66,81112.7,0.11,-0.00242,0.0,0.33132]
[1778653255614,51.66,81104.21,0.11,-0.00245,0.0,0.33479]
[1778653260652,51.66,81100.29,0.11,-0.00247,0.0,0.33641]
[1778653265687,51.66,81102.39,0.11,-0.00246,0.0,0.33554]
[1778653270722,51.66,81103.83,0.11,-0.00245,0.0,0.33495]
[1778653275758,51.66,81101.52,0.11,-0.00246,0.0,0.3359]
[1778653280792,51.66,81100.57,0.11,-0.00247,0.0,0.33629]
[1778653285827,51.66,81100.68,0.11,-0.00246,0.0,0.33625]
[1778653290863,51.66,81096.42,0.11,-0.00248,0.0,0.33801]
[1778653295897,51.66,81080.31,0.11,-0.00253,0.0,0.34377]
[1778653300933,51.66,81073.54,0.11,-0.00255,0.0,0.34663]
[1778653305968,51.66,81061.6,0.11,-0.00259,0.0,0.35173]
[1778653312014,51.66,81050.76,0.11,-0.00263,0.0,0.35641]
[1778653317046,51.66,81049.88,0.11,-0.00263,0.0,0.3568]
[1778653322083,51.66,81034.09,0.11,-0.00269,0.0,0.36373]
[1778653327116,51.66,81031.0,0.11,-0.0027,0.0,0.3651]
[1778653332151,51.66,81033.79,0.11,-0.00269,0.0,0.36386]
[1778653337186,51.66,81034.99,0.11,-0.00269,0.0,0.36333]
[1778653342222,51.66,81034.41,0.11,-0.00269,0.0,0.36358]
[1778653348263,51.66,81032.92,0.11,-0.0027,0.0,0.36424]
[1778653353298,51.66,81033.67,0.11,-0.00269,0.0,0.36289]
[1778653358336,51.66,81031.41,0.11,-0.00269,0.0,0.36389]
[1778653363371,51.66,81030.72,0.11,-0.0027,0.0,0.36419]
[1778653368407,51.66,81030.51,0.11,-0.0027,0.0,0.36429]
[1778653373442,51.66,81030.41,0.11,-0.0027,0.0,0.36433]
[1778653378477,51.66,81030.68,0.11,-0.0027,0.0,0.36421]
[1778653383512,51.66,81028.35,0.11,-0.00271,0.0,0.36524]
[1778653388547,51.66,81022.89,0.11,-0.00273,0.0,0.36768]
[1778653395597,51.66,81023.42,0.11,-0.00272,0.0,0.36744]
[1778653400632,51.66,81023.79,0.11,-0.00272,0.0,0.36727]
[1778653405669,51.66,81024.22,0.11,-0.00272,0.0,0.36708]
[1778653410703,51.66,81024.74,0.11,-0.00272,0.0,0.36685]
[1778653415738,51.66,81025.1,0.11,-0.00271,0.0,0.36566]
[1778653420772,51.66,81025.05,0.11,-0.00271,0.0,0.36568]
[1778653427822,51.66,81025.5,0.11,-0.00271,0.0,0.36548]
[1778653432859,51.66,81024.19,0.11,-0.00271,0.0,0.36606]
[1778653439651,51.66,81024.41,0.11,-0.00271,0.0,0.36597]
[1778653444944,51.66,81025.24,0.11,-0.00271,0.0,0.3656]
[1778653449978,51.66,81026.08,0.11,-0.00271,0.0,0.36522]
[1778653455014,51.66,81026.99,0.11,-0.0027,0.0,0.36482]
[1778653460049,51.66,81032.66,0.11,-0.00268,0.0,0.36231]
[1778653467102,51.66,81035.08,0.11,-0.00267,0.0,0.36124]
[1778653472136,51.66,81035.44,0.11,-0.00266,0.0,0.36006]
[1778653477172,51.66,81042.74,0.11,-0.00264,0.0,0.35687]
[1778653484221,51.66,81041.6,0.11,-0.00264,0.0,0.35737]
[1778653490001,51.66,81039.72,0.11,-0.00265,0.0,0.35819]
[1778653495301,51.66,81037.94,0.11,-0.00266,0.0,0.35897]
[1778653500337,51.66,81041.41,0.11,-0.00264,0.0,0.35745]
[1778653505372,51.66,81039.63,0.11,-0.00265,0.0,0.35823]
[1778653510406,51.66,81039.06,0.11,-0.00265,0.0,0.35848]
[1778653516449,51.66,81038.97,0.11,-0.00265,0.0,0.35852]
[1778653521484,51.66,81033.51,0.11,-0.00267,0.0,0.36091]
[1778653527527,51.66,81032.2,0.11,-0.00268,0.0,0.36149]
[1778653532561,51.66,81031.64,0.11,-0.00267,0.0,0.36072]
[1778653537597,51.66,81032.4,0.11,-0.00267,0.0,0.36038]
[1778653544646,51.66,81036.05,0.11,-0.00266,0.0,0.35878]
[1778653549684,51.66,81050.56,0.11,-0.0026,0.0,0.35248]
[1778653554716,51.66,81053.14,0.11,-0.00259,0.0,0.35137]
[1778653559751,51.66,81059.86,0.11,-0.00257,0.0,0.34849]
[1778653564786,51.66,81060.86,0.11,-0.00257,0.0,0.34806]
[1778653569821,51.66,81059.6,0.11,-0.00257,0.0,0.3486]
[1778653574863,51.66,81057.15,0.11,-0.00258,0.0,0.34965]
[1778653579891,51.66,81055.73,0.11,-0.00258,0.0,0.35025]
[1778653584925,51.66,81051.0,0.11,-0.0026,0.0,0.35229]
[1778653589961,51.66,81046.62,0.11,-0.00262,0.0,0.35418]
[1778653594995,51.66,81038.38,0.11,-0.00264,0.0,0.35675]
[1778653600031,51.66,81036.04,0.11,-0.00265,0.0,0.35777]
[1778653609095,51.66,81035.2,0.11,-0.00265,0.0,0.35814]
[1778653614129,51.66,81034.89,0.11,-0.00265,0.0,0.35827]
[1778653619163,51.66,81034.96,0.11,-0.00265,0.0,0.35824]
[1778653624200,51.66,81035.01,0.11,-0.00265,0.0,0.35822]
[1778653629235,51.66,81036.91,0.11,-0.00264,0.0,0.35739]
[1778653634269,51.66,81036.89,0.11,-0.00264,0.0,0.3574]
[1778653641060,51.66,81035.73,0.11,-0.00265,0.0,0.3579]
[1778653651391,51.66,81035.39,0.11,-0.00264,0.0,0.35704]
[1778653656425,51.66,81031.9,0.11,-0.00266,0.0,0.35856]
[1778653661461,51.66,81030.71,0.11,-0.00266,0.0,0.35908]
[1778653666496,51.66,81030.19,0.11,-0.00266,0.0,0.35931]
[1778653671530,51.66,81029.4,0.11,-0.00266,0.0,0.35966]
[1778653681605,51.66,81030.64,0.11,-0.00266,0.0,0.35911]
[1778653687649,51.66,81031.04,0.11,-0.00266,0.0,0.35894]
[1778653692685,51.66,81031.85,0.11,-0.00266,0.0,0.35858]
[1778653697720,51.66,81032.21,0.11,-0.00265,0.0,0.35843]
[1778653702757,51.66,81032.64,0.11,-0.00265,0.0,0.35824]
[1778653707791,51.66,81031.55,0.11,-0.00266,0.0,0.35872]
[1778653712827,51.66,81030.67,0.11,-0.00265,0.0,0.35808]
[1778653721620,51.66,81031.43,0.11,-0.00265,0.0,0.35775]
[1778653726925,51.66,81025.31,0.11,-0.00267,0.0,0.36044]
[1778653732968,51.66,81024.15,0.11,-0.00268,0.0,0.36095]
[1778653738003,51.66,81025.96,0.11,-0.00267,0.0,0.36015]
[1778653744045,51.66,81026.57,0.11,-0.00267,0.0,0.35988]
[1778653750088,51.66,81028.08,0.11,-0.00266,0.0,0.35922]
[1778653755123,51.66,81028.62,0.11,-0.00266,0.0,0.35898]
[1778653761165,51.66,81029.34,0.11,-0.00266,0.0,0.35867]
[1778653766200,51.66,81028.8,0.11,-0.00266,0.0,0.3589]
[1778653771969,51.66,81030.03,0.11,-0.00265,0.0,0.35735]
[1778653777277,51.66,81022.66,0.11,-0.00267,0.0,0.36058]
[1778653782312,51.66,81022.0,0.11,-0.00268,0.0,0.36087]
[1778653787347,51.66,81026.25,0.11,-0.00266,0.0,0.359]
[1778653792382,51.66,81025.81,0.11,-0.00266,0.0,0.3592]
[1778653795404,51.66,81073.63,0.11,-0.00249,0.0,0.33874]
[1778653796411,51.66,81097.04,0.11,-0.00241,0.0,0.32911]
[1778653802186,51.66,81088.44,0.11,-0.00244,0.0,0.33262]
[1778653807489,51.66,81082.93,0.11,-0.00246,0.0,0.33489]
[1778653812527,51.66,81078.19,0.11,-0.00248,0.0,0.33685]
[1778653817561,51.66,81078.07,0.11,-0.00248,0.0,0.3369]
[1778653822596,51.66,81077.42,0.11,-0.00248,0.0,0.33717]
[1778653827631,51.66,81077.14,0.11,-0.00248,0.0,0.33728]
[1778653833675,51.66,81070.72,0.11,-0.0025,0.0,0.33898]
[1778653838711,51.66,81070.39,0.11,-0.0025,0.0,0.33912]
[1778653843748,51.66,81069.29,0.11,-0.0025,0.0,0.33958]
[1778653852808,51.66,81067.41,0.11,-0.00251,0.0,0.34036]
[1778653857845,51.66,81067.99,0.11,-0.00251,0.0,0.34012]
[1778653862878,51.66,81073.77,0.11,-0.00249,0.0,0.33771]
[1778653867912,51.66,81088.16,0.11,-0.00244,0.0,0.33177]
[1778653876979,51.66,81089.15,0.11,-0.00243,0.0,0.33137]
[1778653882015,51.66,81090.7,0.11,-0.00243,0.0,0.33074]
[1778653887050,51.66,81089.36,0.11,-0.00243,0.0,0.33128]
[1778653892885,51.66,81090.02,0.11,-0.00242,0.0,0.33006]
[1778653900141,51.66,81090.73,0.11,-0.00242,0.0,0.32977]
[1778653905176,51.66,81093.8,0.11,-0.00241,0.0,0.32852]
[1778653910211,51.66,81094.87,0.11,-0.00241,0.0,0.32809]
[1778653916252,51.66,81095.14,0.11,-0.00241,0.0,0.32798]
[1778653921292,51.66,81082.84,0.11,-0.00245,0.0,0.33299]
[1778653927334,51.66,81084.52,0.11,-0.00244,0.0,0.33231]
[1778653932369,51.66,81084.1,0.11,-0.00244,0.0,0.33248]
[1778653937406,51.66,81081.33,0.11,-0.00245,0.0,0.33362]
[1778653943448,51.66,81073.53,0.11,-0.00248,0.0,0.33684]
[1778653948484,51.66,81069.09,0.11,-0.0025,0.0,0.33869]
[1778653957551,51.66,81068.83,0.11,-0.00249,0.0,0.33782]
[1778653963381,51.66,81068.92,0.11,-0.00249,0.0,0.33778]
[1778653968627,51.66,81068.78,0.11,-0.00249,0.0,0.33784]
[1778653973662,51.66,81068.79,0.11,-0.00249,0.0,0.33783]
[1778653978699,51.66,81068.96,0.11,-0.00249,0.0,0.33776]
[1778653980711,51.66,81051.5,0.11,-0.00255,0.0,0.3451]
[1778653985746,51.66,81051.22,0.11,-0.00255,0.0,0.34522]
[1778653990784,51.66,81048.55,0.11,-0.00256,0.0,0.34635]
[1778653995825,51.66,81042.63,0.11,-0.00258,0.0,0.34888]
[1778654000859,51.66,81041.75,0.11,-0.00258,0.0,0.34925]
[1778654005894,51.66,81043.7,0.11,-0.00258,0.0,0.34842]
[1778654010929,51.66,81043.63,0.11,-0.00258,0.0,0.34845]
[1778654015965,51.66,81042.28,0.11,-0.00257,0.0,0.34803]
[1778654021000,51.66,81034.42,0.11,-0.0026,0.0,0.3514]
[1778654026039,51.66,81033.86,0.11,-0.0026,0.0,0.35164]
[1778654034094,51.66,81034.18,0.11,-0.0026,0.0,0.3515]
[1778654039130,51.66,81031.87,0.11,-0.00261,0.0,0.3525]
[1778654044166,51.66,81030.79,0.11,-0.00262,0.0,0.35297]
[1778654049201,51.66,81032.13,0.11,-0.00261,0.0,0.35239]
[1778654057258,51.66,81032.18,0.11,-0.00261,0.0,0.35237]
[1778654062292,51.66,81030.35,0.11,-0.00262,0.0,0.35316]
[1778654067326,51.66,81027.81,0.11,-0.00263,0.0,0.35426]
[1778654073369,51.66,81026.36,0.11,-0.00262,0.0,0.35388]
[1778654081427,51.66,81028.05,0.11,-0.00262,0.0,0.35315]
[1778654086460,51.66,81030.04,0.11,-0.00261,0.0,0.35229]
[1778654091495,51.66,81030.68,0.11,-0.00261,0.0,0.35201]
[1778654096530,51.66,81031.15,0.11,-0.00261,0.0,0.35181]
[1778654101565,51.66,81032.05,0.11,-0.0026,0.0,0.35142]
[1778654106601,51.66,81037.94,0.11,-0.00258,0.0,0.34889]
[1778654111636,51.66,81037.15,0.11,-0.00259,0.0,0.34922]
[1778654116674,51.66,81039.72,0.11,-0.00258,0.0,0.34812]
[1778654121706,51.66,81039.61,0.11,-0.00258,0.0,0.34817]
[1778654126742,51.66,81039.17,0.11,-0.00258,0.0,0.34836]
[1778654131782,51.66,81039.34,0.11,-0.00257,0.0,0.34729]
[1778654136816,51.66,81040.0,0.11,-0.00257,0.0,0.34701]
[1778654141851,51.66,81042.49,0.11,-0.00256,0.0,0.34595]
[1778654146887,51.66,81042.48,0.11,-0.00256,0.0,0.34595]
[1778654151921,51.66,81042.82,0.11,-0.00256,0.0,0.34581]
[1778654156955,51.66,81042.75,0.11,-0.00256,0.0,0.34584]
[1778654164007,51.66,81042.84,0.11,-0.00256,0.0,0.3458]
[1778654169042,51.66,81042.63,0.11,-0.00256,0.0,0.34589]
[1778654174079,51.66,81042.11,0.11,-0.00256,0.0,0.34611]
[1778654179112,51.66,81033.85,0.11,-0.00259,0.0,0.34964]
[1778654184147,51.66,81035.74,0.11,-0.00258,0.0,0.34883]
[1778654189182,51.66,81039.81,0.11,-0.00257,0.0,0.34709]
[1778654194218,51.66,81039.83,0.11,-0.00256,0.0,0.34608]
[1778654199253,51.66,81039.86,0.11,-0.00256,0.0,0.34607]
[1778654204289,51.66,81039.82,0.11,-0.00256,0.0,0.34609]
[1778654209323,51.66,81040.37,0.11,-0.00256,0.0,0.34585]
[1778654214359,51.66,81042.11,0.11,-0.00255,0.0,0.34512]
[1778654219394,51.66,81042.04,0.11,-0.00255,0.0,0.34514]
[1778654224429,51.66,81041.73,0.11,-0.00255,0.0,0.34528]
[1778654229463,51.66,81047.48,0.11,-0.00253,0.0,0.34284]
[1778654234499,51.66,81047.56,0.11,-0.00253,0.0,0.34281]
[1778654241556,51.66,81051.07,0.11,-0.00252,0.0,0.34133]
[1778654246590,51.66,81059.33,0.11,-0.00249,0.0,0.33787]
[1778654251625,51.66,81063.85,0.11,-0.00247,0.0,0.33502]
[1778654256662,51.66,81063.07,0.11,-0.00247,0.0,0.33534]
[1778654261701,51.66,81061.92,0.11,-0.00248,0.0,0.33582]
[1778654266732,51.66,81061.02,0.11,-0.00248,0.0,0.33619]
[1778654271767,51.66,81059.19,0.11,-0.00249,0.0,0.33695]
[1778654278817,51.66,81058.87,0.11,-0.00249,0.0,0.33709]
[1778654283852,51.66,81059.1,0.11,-0.00249,0.0,0.33699]
[1778654290901,51.66,81059.15,0.11,-0.00249,0.0,0.33697]
[1778654295936,51.66,81064.8,0.11,-0.00247,0.0,0.33463]
[1778654300971,51.66,81064.93,0.11,-0.00247,0.0,0.33457]
[1778654306005,51.66,81064.96,0.11,-0.00247,0.0,0.33456]
[1778654311041,51.66,81065.7,0.11,-0.00246,0.0,0.33329]
[1778654316076,51.66,81066.18,0.11,-0.00246,0.0,0.33309]
[1778654321111,51.66,81067.16,0.11,-0.00245,0.0,0.33269]
[1778654326146,51.66,81068.3,0.11,-0.00245,0.0,0.33222]
[1778654334202,51.66,81067.75,0.11,-0.00245,0.0,0.33244]
[1778654339237,51.66,81068.45,0.11,-0.00245,0.0,0.33216]
[1778654344277,51.66,81063.77,0.11,-0.00246,0.0,0.33408]
[1778654350318,51.66,81063.42,0.11,-0.00247,0.0,0.33423]
[1778654355354,51.66,81054.99,0.11,-0.00249,0.0,0.33773]
[1778654360392,51.66,81053.0,0.11,-0.0025,0.0,0.33856]
[1778654365427,51.66,81043.8,0.11,-0.00253,0.0,0.34242]
[1778654370464,51.66,81042.5,0.11,-0.00254,0.0,0.34297]
[1778654375502,51.66,81041.23,0.11,-0.00254,0.0,0.34252]
[1778654381546,51.66,81041.04,0.11,-0.00254,0.0,0.3426]
[1778654387586,51.66,81041.05,0.11,-0.00254,0.0,0.34259]
[1778654392621,51.66,81040.6,0.11,-0.00254,0.0,0.34278]
[1778654398664,51.66,81037.96,0.11,-0.00255,0.0,0.3439]
[1778654403699,51.66,81030.94,0.11,-0.00257,0.0,0.34688]
[1778654408736,51.66,81025.01,0.11,-0.00259,0.0,0.34942]
[1778654413769,51.66,81023.4,0.11,-0.0026,0.0,0.35012]
[1778654418804,51.66,81023.09,0.11,-0.0026,0.0,0.35025]
[1778654423839,51.66,81022.35,0.11,-0.0026,0.0,0.35057]
[1778654428875,51.66,81021.36,0.11,-0.00261,0.0,0.35099]
[1778654433912,51.66,81017.36,0.11,-0.00261,0.0,0.35171]
[1778654438945,51.66,81014.5,0.11,-0.00262,0.0,0.35295]
[1778654443980,51.66,81013.25,0.11,-0.00263,0.0,0.35349]
[1778654449015,51.66,81015.81,0.11,-0.00262,0.0,0.35238]
[1778654454049,51.66,81014.4,0.11,-0.00262,0.0,0.35299]
[1778654459085,51.66,81012.46,0.11,-0.00263,0.0,0.35384]
[1778654464120,51.66,81008.34,0.11,-0.00264,0.0,0.35563]
[1778654471170,51.66,81005.45,0.11,-0.00266,0.0,0.35689]
[1778654477004,51.66,81002.16,0.11,-0.00267,0.0,0.35834]
[1778654482247,51.66,81002.4,0.11,-0.00267,0.0,0.35823]
[1778654488289,51.66,81002.58,0.11,-0.00267,0.0,0.35815]
[1778654494333,51.66,81002.8,0.11,-0.00266,0.0,0.35703]
[1778654499367,51.66,81005.68,0.11,-0.00265,0.0,0.35577]
[1778654504410,51.66,81014.71,0.11,-0.00261,0.0,0.35185]
[1778654509439,51.66,81014.92,0.11,-0.00261,0.0,0.35176]
[1778654514473,51.66,81015.51,0.11,-0.00261,0.0,0.3515]
[1778654519509,51.66,81014.02,0.11,-0.00262,0.0,0.35215]
[1778654524549,51.66,81014.75,0.11,-0.00261,0.0,0.35183]
[1778654529584,51.66,81014.62,0.11,-0.00261,0.0,0.35189]
[1778654534620,51.66,81014.24,0.11,-0.00262,0.0,0.35205]
[1778654539656,51.66,81013.97,0.11,-0.00262,0.0,0.35217]
[1778654544689,51.66,81012.06,0.11,-0.00262,0.0,0.353]
[1778654551738,51.66,81010.08,0.11,-0.00262,0.0,0.35284]
[1778654556772,51.66,81006.58,0.11,-0.00264,0.0,0.35436]
[1778654561807,51.66,81002.08,0.11,-0.00265,0.0,0.35633]
[1778654567639,51.66,80999.01,0.11,-0.00266,0.0,0.35767]
[1778654572888,51.66,80998.91,0.11,-0.00266,0.0,0.35772]
[1778654577923,51.66,80999.15,0.11,-0.00266,0.0,0.35761]
[1778654582960,51.66,80996.47,0.11,-0.00267,0.0,0.35879]
[1778654589001,51.66,80997.48,0.11,-0.00267,0.0,0.35834]
[1778654594037,51.66,80988.04,0.11,-0.0027,0.0,0.36252]
[1778654599072,51.66,80985.95,0.11,-0.00271,0.0,0.36344]
[1778654604106,51.66,80987.74,0.11,-0.00271,0.0,0.36265]
[1778654609142,51.66,80987.88,0.11,-0.0027,0.0,0.36259]
[1778654614176,51.66,80989.22,0.11,-0.00269,0.0,0.36096]
[1778654619212,51.66,80989.61,0.11,-0.00269,0.0,0.36079]
[1778654624246,51.66,80989.57,0.11,-0.00269,0.0,0.3608]
[1778654629282,51.66,80990.38,0.11,-0.00269,0.0,0.36045]
[1778654634317,51.66,80995.33,0.11,-0.00267,0.0,0.35826]
[1778654639354,51.66,80995.25,0.11,-0.00267,0.0,0.3583]
[1778654644388,51.66,80996.09,0.11,-0.00267,0.0,0.35793]
[1778654649424,51.66,80997.11,0.11,-0.00266,0.0,0.35748]
[1778654654459,51.66,80997.55,0.11,-0.00266,0.0,0.35729]
[1778654659494,51.66,80998.11,0.11,-0.00266,0.0,0.35704]
[1778654667552,51.66,80998.71,0.11,-0.00266,0.0,0.35678]
[1778654671578,51.66,81010.26,0.11,-0.00261,0.0,0.35074]
[1778654676614,51.66,81015.04,0.11,-0.00259,0.0,0.34868]
[1778654681648,51.66,81021.1,0.11,-0.00257,0.0,0.34609]
[1778654687689,51.66,81021.75,0.11,-0.00257,0.0,0.34581]
[1778654692725,51.66,81026.52,0.11,-0.00255,0.0,0.34378]
[1778654698559,51.66,81026.29,0.11,-0.00255,0.0,0.34388]
[1778654703802,51.66,81022.79,0.11,-0.00256,0.0,0.34537]
[1778654708837,51.66,81013.81,0.11,-0.0026,0.0,0.34921]
[1778654714879,51.66,81008.61,0.11,-0.00261,0.0,0.35145]
[1778654719914,51.66,81008.38,0.11,-0.00262,0.0,0.35155]
[1778654724949,51.66,81008.12,0.11,-0.00262,0.0,0.35166]
[1778654729984,51.66,81006.78,0.11,-0.00262,0.0,0.35225]
[1778654736025,51.66,81004.83,0.11,-0.00262,0.0,0.35208]
[1778654741078,51.66,81005.21,0.11,-0.00262,0.0,0.35191]
[1778654746113,51.66,81014.57,0.11,-0.00259,0.0,0.34788]
[1778654751148,51.66,81020.5,0.11,-0.00256,0.0,0.34534]
[1778654756183,51.66,81022.87,0.11,-0.00256,0.0,0.34434]
[1778654761218,51.66,81024.33,0.11,-0.00255,0.0,0.34372]
[1778654766253,51.66,81025.51,0.11,-0.00255,0.0,0.34322]
[1778654771288,51.66,81026.78,0.11,-0.00254,0.0,0.34268]
[1778654777330,51.66,81027.5,0.11,-0.00254,0.0,0.34237]
[1778654782364,51.66,81027.84,0.11,-0.00254,0.0,0.34223]
[1778654787400,51.66,81027.58,0.11,-0.00254,0.0,0.34234]
[1778654792435,51.66,81023.48,0.11,-0.00255,0.0,0.34308]
[1778654797470,51.66,81024.33,0.11,-0.00254,0.0,0.34272]
[1778654804519,51.66,81024.8,0.11,-0.00254,0.0,0.34252]
[1778654809554,51.66,81027.25,0.11,-0.00253,0.0,0.34149]
[1778654814589,51.66,81029.06,0.11,-0.00253,0.0,0.34072]
[1778654819624,51.66,81029.25,0.11,-0.00253,0.0,0.34064]
[1778654825667,51.66,81024.12,0.11,-0.00254,0.0,0.34281]
[1778654830702,51.66,81018.2,0.11,-0.00257,0.0,0.34533]
[1778654835737,51.66,81016.64,0.11,-0.00257,0.0,0.34599]
[1778654842785,51.66,81021.97,0.11,-0.00255,0.0,0.34372]
[1778654847820,51.66,81022.51,0.11,-0.00255,0.0,0.34349]
[1778654852854,51.66,81022.5,0.11,-0.00254,0.0,0.3425]
[1778654857893,51.66,81022.33,0.11,-0.00254,0.0,0.34257]
[1778654862928,51.66,81023.11,0.11,-0.00254,0.0,0.34224]
[1778654867963,51.66,81023.93,0.11,-0.00254,0.0,0.3419]
[1778654872998,51.66,81024.13,0.11,-0.00254,0.0,0.34181]
[1778654878034,51.66,81018.78,0.11,-0.00256,0.0,0.34408]
[1778654884081,51.66,81016.88,0.11,-0.00256,0.0,0.34489]
[1778654889112,51.66,81014.12,0.11,-0.00257,0.0,0.34607]
[1778654894147,51.66,81014.47,0.11,-0.00257,0.0,0.34592]
[1778654899181,51.66,81016.36,0.11,-0.00256,0.0,0.34511]
[1778654904217,51.66,81016.64,0.11,-0.00256,0.0,0.34499]
[1778654909252,51.66,81016.07,0.11,-0.00257,0.0,0.34523]
[1778654914287,51.66,81019.72,0.11,-0.00255,0.0,0.34269]
[1778654919323,51.66,81022.58,0.11,-0.00254,0.0,0.34148]
[1778654925364,51.66,81023.39,0.11,-0.00253,0.0,0.34113]
[1778654930400,51.66,81024.47,0.11,-0.00253,0.0,0.34068]
[1778654935435,51.66,81025.34,0.11,-0.00253,0.0,0.34031]
[1778654940470,51.66,81027.1,0.11,-0.00252,0.0,0.33957]
[1778654945505,51.66,81019.87,0.11,-0.00255,0.0,0.34262]
[1778654950539,51.66,81013.49,0.11,-0.00257,0.0,0.34533]
[1778654957589,51.66,81010.43,0.11,-0.00258,0.0,0.34664]
[1778654962625,51.66,81010.26,0.11,-0.00258,0.0,0.34671]
[1778654969673,51.66,81009.22,0.11,-0.00258,0.0,0.34716]
[1778654974708,51.66,81005.57,0.11,-0.00259,0.0,0.34772]
[1778654980581,51.66,81004.56,0.11,-0.00259,0.0,0.34815]
[1778654986791,51.66,81002.92,0.11,-0.0026,0.0,0.34886]
[1778654992835,51.66,81001.73,0.11,-0.0026,0.0,0.34937]
[1778655000722,51.66,81000.91,0.11,-0.00261,0.0,0.34972]
[1778655005926,51.66,80999.42,0.11,-0.00261,0.0,0.35037]
[1778655010962,51.66,80998.86,0.11,-0.00261,0.0,0.35061]
[1778655015997,51.66,80998.61,0.11,-0.00261,0.0,0.35072]
[1778655021033,51.66,80997.65,0.11,-0.00262,0.0,0.35113]
[1778655026069,51.66,80994.64,0.11,-0.00263,0.0,0.35244]
[1778655031104,51.66,80996.04,0.11,-0.00262,0.0,0.35081]
[1778655036139,51.66,80995.26,0.11,-0.00262,0.0,0.35115]
[1778655041173,51.66,80984.24,0.11,-0.00266,0.0,0.35595]
[1778655046209,51.66,80986.02,0.11,-0.00265,0.0,0.35517]
[1778655051244,51.66,80987.12,0.11,-0.00265,0.0,0.35469]
[1778655056280,51.66,80982.89,0.11,-0.00266,0.0,0.35654]
[1778655061314,51.66,80972.72,0.11,-0.0027,0.0,0.36103]
[1778655066351,51.66,80975.0,0.11,-0.00269,0.0,0.36002]
[1778655071386,51.66,80972.61,0.11,-0.0027,0.0,0.36108]
[1778655076421,51.66,80973.16,0.11,-0.0027,0.0,0.36084]
[1778655081455,51.66,80973.64,0.11,-0.0027,0.0,0.36062]
[1778655086491,51.66,80976.55,0.11,-0.00269,0.0,0.35934]
[1778655092533,51.66,80979.04,0.11,-0.00267,0.0,0.35721]
[1778655097568,51.66,80980.36,0.11,-0.00266,0.0,0.35663]
[1778655102603,51.66,80982.74,0.11,-0.00266,0.0,0.35558]
[1778655107637,51.66,80983.65,0.11,-0.00265,0.0,0.35519]
[1778655112674,51.66,80984.57,0.11,-0.00265,0.0,0.35478]
[1778655121567,51.66,80984.09,0.11,-0.00265,0.0,0.35499]
[1778655126772,51.66,80981.18,0.11,-0.00266,0.0,0.35627]
[1778655131807,51.66,80980.35,0.11,-0.00266,0.0,0.35663]
[1778655137848,51.66,80980.2,0.11,-0.00267,0.0,0.3567]
[1778655143891,51.66,80982.22,0.11,-0.00266,0.0,0.35581]
[1778655148926,51.66,80971.11,0.11,-0.0027,0.0,0.36071]
[1778655153960,51.66,80968.17,0.11,-0.0027,0.0,0.36098]
[1778655160003,51.66,80960.58,0.11,-0.00273,0.0,0.36436]
[1778655165039,51.66,80960.69,0.11,-0.00273,0.0,0.36431]
[1778655170072,51.66,80959.75,0.11,-0.00273,0.0,0.36473]
[1778655176116,51.66,80959.62,0.11,-0.00273,0.0,0.36479]
[1778655181150,51.66,80959.12,0.11,-0.00274,0.0,0.36501]
[1778655186185,51.66,80954.91,0.11,-0.00275,0.0,0.36691]
[1778655191220,51.66,80947.01,0.11,-0.00278,0.0,0.37048]
[1778655196259,51.66,80946.13,0.11,-0.00279,0.0,0.37088]
[1778655201294,51.66,80947.82,0.11,-0.00278,0.0,0.37011]
[1778655206328,51.66,80953.54,0.11,-0.00276,0.0,0.36752]
[1778655212374,51.66,80963.62,0.11,-0.00271,0.0,0.36196]
[1778655217409,51.66,80958.72,0.11,-0.00273,0.0,0.36415]
[1778655222446,51.66,80957.0,0.11,-0.00274,0.0,0.36492]
[1778655228486,51.66,80957.26,0.11,-0.00274,0.0,0.3648]
[1778655236543,51.66,80956.75,0.11,-0.00274,0.0,0.36503]
[1778655241577,51.66,80957.53,0.11,-0.00273,0.0,0.36468]
[1778655247619,51.66,80965.76,0.11,-0.0027,0.0,0.36101]
[1778655252655,51.66,80967.11,0.11,-0.0027,0.0,0.36041]
[1778655257690,51.66,80968.8,0.11,-0.00269,0.0,0.35966]
[1778655262723,51.66,80969.52,0.11,-0.00269,0.0,0.35934]
[1778655269773,51.66,80972.02,0.11,-0.00268,0.0,0.35824]
[1778655274809,51.66,80970.79,0.11,-0.00268,0.0,0.35775]
[1778655280851,51.66,80968.77,0.11,-0.00268,0.0,0.35864]
[1778655285886,51.66,80965.97,0.11,-0.0027,0.0,0.35988]
[1778655292934,51.66,80964.02,0.11,-0.0027,0.0,0.36074]
[1778655297971,51.66,80963.11,0.11,-0.00271,0.0,0.36115]
[1778655303006,51.66,80954.41,0.11,-0.00274,0.0,0.36503]
[1778655309050,51.66,80954.99,0.11,-0.00274,0.0,0.36477]
[1778655314085,51.66,80958.05,0.11,-0.00272,0.0,0.3634]
[1778655319120,51.66,80957.86,0.11,-0.00273,0.0,0.36349]
[1778655324154,51.66,80957.28,0.11,-0.00273,0.0,0.36375]
[1778655329190,51.66,80957.38,0.11,-0.00273,0.0,0.3637]
[1778655334226,51.66,80957.27,0.11,-0.00272,0.0,0.36271]
[1778655339262,51.66,80957.46,0.11,-0.00272,0.0,0.36262]
[1778655344297,51.66,80957.67,0.11,-0.00272,0.0,0.36253]
[1778655349333,51.66,80957.06,0.11,-0.00272,0.0,0.3628]
[1778655354367,51.66,80956.49,0.11,-0.00272,0.0,0.36306]
[1778655359402,51.66,80956.86,0.11,-0.00272,0.0,0.36289]
[1778655364440,51.66,80948.71,0.11,-0.00275,0.0,0.36654]
[1778655369471,51.66,80943.59,0.11,-0.00277,0.0,0.36886]
[1778655374507,51.66,80938.52,0.11,-0.00279,0.0,0.37116]
[1778655380549,51.66,80936.96,0.11,-0.0028,0.0,0.37187]
[1778655385584,51.66,80936.27,0.11,-0.0028,0.0,0.37218]
[1778655391630,51.66,80933.97,0.11,-0.0028,0.0,0.37217]
[1778655402707,51.66,80934.84,0.11,-0.0028,0.0,0.37177]
[1778655409756,51.66,80944.08,0.11,-0.00276,0.0,0.36758]
[1778655418823,51.66,80945.86,0.11,-0.00276,0.0,0.36678]
[1778655428888,51.66,80945.14,0.11,-0.00276,0.0,0.3671]
[1778655433924,51.66,80945.24,0.11,-0.00276,0.0,0.36706]
[1778655438958,51.66,80945.09,0.11,-0.00276,0.0,0.36712]
[1778655445001,51.66,80945.04,0.11,-0.00276,0.0,0.36715]
[1778655453887,51.66,80945.5,0.11,-0.00275,0.0,0.36589]
[1778655459099,51.66,80945.49,0.11,-0.00275,0.0,0.36589]
[1778655470174,51.66,80945.64,0.11,-0.00275,0.0,0.36582]
[1778655480247,51.66,80945.9,0.11,-0.00275,0.0,0.36571]
[1778655490316,51.66,80945.99,0.11,-0.00275,0.0,0.36567]
[1778655497366,51.66,80946.11,0.11,-0.00275,0.0,0.36561]
[1778655503409,51.66,80945.99,0.11,-0.00275,0.0,0.36567]
[1778655509450,51.66,80944.79,0.11,-0.00275,0.0,0.36621]
[1778655516499,51.66,80944.61,0.11,-0.00274,0.0,0.36524]
[1778655522543,51.66,80943.9,0.11,-0.00275,0.0,0.36556]
[1778655527577,51.66,80941.97,0.11,-0.00275,0.0,0.36642]
[1778655532617,51.66,80939.96,0.11,-0.00276,0.0,0.36733]
[1778655539664,51.66,80938.62,0.11,-0.00277,0.0,0.36794]
[1778655546713,51.66,80938.03,0.11,-0.00277,0.0,0.3682]
[1778655551748,51.66,80937.12,0.11,-0.00277,0.0,0.36862]
[1778655556783,51.66,80937.52,0.11,-0.00277,0.0,0.36843]
[1778655562824,51.66,80937.54,0.11,-0.00277,0.0,0.36843]
[1778655568867,51.66,80939.09,0.11,-0.00277,0.0,0.36772]
[1778655574733,51.66,80939.46,0.11,-0.00276,0.0,0.3665]
[1778655582964,51.66,80938.85,0.11,-0.00276,0.0,0.36678]
[1778655591021,51.66,80935.39,0.11,-0.00277,0.0,0.36834]
[1778655597063,51.66,80935.55,0.11,-0.00277,0.0,0.36827]
[1778655602099,51.66,80937.01,0.11,-0.00277,0.0,0.36761]
[1778655607133,51.66,80937.23,0.11,-0.00276,0.0,0.36751]
[1778655612168,51.66,80952.71,0.11,-0.00271,0.0,0.36057]
[1778655617202,51.66,80964.87,0.11,-0.00266,0.0,0.3552]
[1778655622237,51.66,80977.46,0.11,-0.00262,0.0,0.34972]
[1778655627272,51.66,80976.15,0.11,-0.00262,0.0,0.35028]
[1778655632312,51.66,80976.05,0.11,-0.00261,0.0,0.34931]
[1778655637347,51.66,80976.89,0.11,-0.00261,0.0,0.34895]
[1778655642382,51.66,80975.84,0.11,-0.00261,0.0,0.3494]
[1778655648423,51.66,80977.52,0.11,-0.00261,0.0,0.34868]
[1778655653459,51.66,80974.78,0.11,-0.00262,0.0,0.34986]
[1778655658494,51.66,80973.47,0.11,-0.00262,0.0,0.35043]
[1778655663532,51.66,80973.22,0.11,-0.00262,0.0,0.35054]
[1778655668567,51.66,80959.57,0.11,-0.00267,0.0,0.3565]
[1778655675617,51.66,80959.86,0.11,-0.00267,0.0,0.35637]
[1778655680651,51.66,80962.47,0.11,-0.00266,0.0,0.35523]
[1778655685687,51.66,80958.41,0.11,-0.00268,0.0,0.35701]
[1778655690723,51.66,80958.52,0.11,-0.00268,0.0,0.35696]
[1778655696773,51.66,80959.48,0.11,-0.00267,0.0,0.35551]
[1778655701805,51.66,80959.89,0.11,-0.00266,0.0,0.35533]
[1778655706840,51.66,80960.56,0.11,-0.00266,0.0,0.35503]
[1778655711874,51.66,80961.2,0.11,-0.00266,0.0,0.35475]
[1778655716909,51.66,80961.68,0.11,-0.00266,0.0,0.35454]
[1778655721944,51.66,80962.31,0.11,-0.00266,0.0,0.35427]
[1778655726982,51.66,80967.52,0.11,-0.00264,0.0,0.35199]
[1778655732017,51.66,80967.67,0.11,-0.00264,0.0,0.35193]
[1778655737053,51.66,80969.78,0.11,-0.00263,0.0,0.35101]
[1778655742088,51.66,80973.5,0.11,-0.00261,0.0,0.3494]
[1778655747123,51.66,80972.98,0.11,-0.00262,0.0,0.34962]
[1778655752158,51.66,80970.49,0.11,-0.00262,0.0,0.34968]
[1778655757193,51.66,80970.06,0.11,-0.00262,0.0,0.34987]
[1778655763236,51.66,80968.81,0.11,-0.00262,0.0,0.35041]
[1778655769277,51.66,80968.87,0.11,-0.00262,0.0,0.35038]
[1778655774312,51.66,80968.83,0.11,-0.00262,0.0,0.3504]
[1778655779347,51.66,80969.58,0.11,-0.00262,0.0,0.35008]
[1778655784391,51.66,80970.7,0.11,-0.00262,0.0,0.34959]
[1778655789417,51.66,80970.51,0.11,-0.00262,0.0,0.34967]
[1778655795460,51.66,80970.77,0.11,-0.00262,0.0,0.34956]
[1778655801501,51.66,80971.04,0.11,-0.00262,0.0,0.34944]
[1778655806536,51.66,80972.38,0.11,-0.00261,0.0,0.34886]
[1778655811572,51.66,80972.35,0.11,-0.0026,0.0,0.34786]
[1778655816607,51.66,80972.85,0.11,-0.0026,0.0,0.34765]
[1778655822649,51.66,80972.6,0.11,-0.0026,0.0,0.34775]
[1778655829698,51.66,80972.08,0.11,-0.00261,0.0,0.34798]
[1778655836570,51.66,80972.92,0.11,-0.0026,0.0,0.34762]
[1778655841783,51.66,80972.07,0.11,-0.00261,0.0,0.34798]
[1778655844809,51.66,80953.81,0.11,-0.00267,0.0,0.35594]
[1778655850846,51.66,80955.96,0.11,-0.00266,0.0,0.35499]
[1778655855879,51.66,80958.44,0.11,-0.00265,0.0,0.3539]
[1778655860915,51.66,80960.11,0.11,-0.00265,0.0,0.35317]
[1778655865950,51.66,80959.77,0.11,-0.00265,0.0,0.35332]
[1778655870986,51.66,80960.91,0.11,-0.00265,0.0,0.35283]
[1778655877028,51.66,80962.2,0.11,-0.00263,0.0,0.35124]
[1778655882065,51.66,80965.8,0.11,-0.00262,0.0,0.34968]
[1778655888106,51.66,80965.33,0.11,-0.00262,0.0,0.34988]
[1778655893141,51.66,80965.91,0.11,-0.00262,0.0,0.34963]
[1778655899183,51.66,80966.02,0.11,-0.00262,0.0,0.34958]
[1778655905226,51.66,80968.29,0.11,-0.00261,0.0,0.3486]
[1778655912275,51.66,80965.77,0.11,-0.00262,0.0,0.34969]
[1778655918320,51.66,80966.11,0.11,-0.00262,0.0,0.34954]
[1778655923359,51.66,80965.59,0.11,-0.00262,0.0,0.34977]
[1778655928391,51.66,80963.85,0.11,-0.00263,0.0,0.35052]
[1778655933425,51.66,80964.83,0.11,-0.00262,0.0,0.34908]
[1778655939467,51.66,80963.79,0.11,-0.00262,0.0,0.34953]
[1778655944501,51.66,80963.35,0.11,-0.00262,0.0,0.34972]
[1778655949537,51.66,80963.21,0.11,-0.00262,0.0,0.34978]
[1778655954572,51.66,80963.71,0.11,-0.00262,0.0,0.34956]
[1778655959608,51.66,80963.42,0.11,-0.00262,0.0,0.34969]
[1778655964643,51.66,80963.05,0.11,-0.00262,0.0,0.34985]
[1778655969678,51.66,80962.84,0.11,-0.00262,0.0,0.34994]
[1778655977560,51.66,80962.84,0.11,-0.00262,0.0,0.34994]
[1778655982769,51.66,80962.34,0.11,-0.00263,0.0,0.35016]
[1778655988811,51.66,80961.72,0.11,-0.00263,0.0,0.35042]
[1778655993845,51.66,80962.24,0.11,-0.00262,0.0,0.34918]
[1778655998881,51.66,80960.3,0.11,-0.00263,0.0,0.35002]
[1778656004924,51.66,80959.93,0.11,-0.00263,0.0,0.35018]
[1778656009960,51.66,80959.68,0.11,-0.00263,0.0,0.35029]
[1778656014993,51.66,80960.93,0.11,-0.00262,0.0,0.34975]
[1778656020033,51.66,80961.31,0.11,-0.00262,0.0,0.34958]
[1778656025062,51.66,80957.29,0.11,-0.00264,0.0,0.35133]
[1778656030098,51.66,80952.45,0.11,-0.00265,0.0,0.35344]
[1778656035132,51.66,80953.12,0.11,-0.00265,0.0,0.35315]
[1778656040168,51.66,80953.61,0.11,-0.00265,0.0,0.35293]
[1778656045203,51.66,80953.11,0.11,-0.00265,0.0,0.35315]
[1778656052252,51.66,80954.27,0.11,-0.00264,0.0,0.35162]
[1778656058294,51.66,80953.6,0.11,-0.00264,0.0,0.35191]
[1778656066349,51.66,80949.76,0.11,-0.00266,0.0,0.35359]
[1778656071385,51.66,80951.14,0.11,-0.00265,0.0,0.35298]
[1778656076420,51.66,80952.35,0.11,-0.00265,0.0,0.35246]
[1778656082463,51.66,80953.19,0.11,-0.00264,0.0,0.35209]
[1778656088506,51.66,80956.88,0.11,-0.00263,0.0,0.35048]
[1778656093540,51.66,80957.65,0.11,-0.00263,0.0,0.35015]
[1778656098576,51.66,80957.93,0.11,-0.00263,0.0,0.35003]
[1778656103610,51.66,80957.71,0.11,-0.00263,0.0,0.35012]
[1778656110661,51.66,80955.92,0.11,-0.00263,0.0,0.3509]
[1778656115695,51.66,80955.93,0.11,-0.00263,0.0,0.34987]
[1778656120730,51.66,80954.58,0.11,-0.00263,0.0,0.35046]
[1778656125771,51.66,80959.75,0.11,-0.00261,0.0,0.34822]
[1778656130800,51.66,80966.99,0.11,-0.00259,0.0,0.3451]
[1778656135835,51.66,80968.23,0.11,-0.00258,0.0,0.34457]
[1778656140869,51.66,80967.89,0.11,-0.00258,0.0,0.34471]
[1778656145905,51.66,80968.4,0.11,-0.00258,0.0,0.3445]
[1778656150940,51.66,80973.19,0.11,-0.00256,0.0,0.34245]
[1778656155975,51.66,80973.76,0.11,-0.00256,0.0,0.34221]
[1778656161010,51.66,80972.96,0.11,-0.00256,0.0,0.34255]
[1778656166044,51.66,80971.4,0.11,-0.00257,0.0,0.34321]
[1778656168897,51.66,80970.37,0.11,-0.00257,0.0,0.34365]
[1778656172087,51.66,80970.19,0.11,-0.00257,0.0,0.34272]
[1778656177123,51.66,80969.52,0.11,-0.00257,0.0,0.34301]
[1778656182157,51.66,80968.85,0.11,-0.00257,0.0,0.34329]
[1778656187191,51.66,80968.68,0.11,-0.00257,0.0,0.34337]
[1778656192226,51.66,80970.2,0.11,-0.00257,0.0,0.34272]
[1778656197262,51.66,80969.93,0.11,-0.00257,0.0,0.34283]
[1778656202305,51.66,80968.16,0.11,-0.00257,0.0,0.34359]
[1778656207340,51.66,80959.21,0.11,-0.00261,0.0,0.34743]
[1778656212374,51.66,80962.06,0.11,-0.0026,0.0,0.3462]
[1778656217413,51.66,80957.73,0.11,-0.00261,0.0,0.34807]
[1778656222448,51.66,80957.28,0.11,-0.00261,0.0,0.34827]
[1778656227483,51.66,80962.46,0.11,-0.0026,0.0,0.34603]
[1778656232519,51.66,80962.68,0.11,-0.00259,0.0,0.34492]
[1778656237553,51.66,80962.27,0.11,-0.00259,0.0,0.3451]
[1778656242588,51.66,80959.47,0.11,-0.0026,0.0,0.3463]
[1778656249637,51.66,80960.29,0.11,-0.0026,0.0,0.34595]
[1778656254671,51.66,80960.92,0.11,-0.00259,0.0,0.34568]
[1778656259709,51.66,80960.7,0.11,-0.00259,0.0,0.34578]
[1778656264746,51.66,80960.41,0.11,-0.0026,0.0,0.3459]
[1778656271794,51.66,80960.81,0.11,-0.00259,0.0,0.34573]
[1778656279677,51.66,80960.89,0.11,-0.00259,0.0,0.34569]
[1778656284885,51.66,80962.17,0.11,-0.00259,0.0,0.34514]
[1778656294952,51.66,80962.01,0.11,-0.00258,0.0,0.3442]
[1778656302003,51.66,80961.9,0.11,-0.00258,0.0,0.34425]
[1778656307039,51.66,80961.7,0.11,-0.00258,0.0,0.34433]
[1778656312074,51.66,80961.89,0.11,-0.00258,0.0,0.34425]
[1778656317110,51.66,80961.74,0.11,-0.00258,0.0,0.34432]
[1778656322144,51.66,80961.62,0.11,-0.00258,0.0,0.34437]
[1778656327179,51.66,80961.6,0.11,-0.00258,0.0,0.34438]
[1778656332214,51.66,80959.25,0.11,-0.00259,0.0,0.34538]
[1778656337251,51.66,80959.86,0.11,-0.00259,0.0,0.34512]
[1778656346317,51.66,80961.11,0.11,-0.00259,0.0,0.34459]
[1778656351353,51.66,80962.02,0.11,-0.00257,0.0,0.34319]
[1778656357394,51.66,80962.36,0.11,-0.00257,0.0,0.34304]
[1778656362428,51.66,80963.12,0.11,-0.00257,0.0,0.34272]
[1778656368474,51.66,80963.37,0.11,-0.00257,0.0,0.34261]
[1778656373510,51.66,80963.79,0.11,-0.00257,0.0,0.34243]
[1778656378544,51.66,80964.04,0.11,-0.00257,0.0,0.34232]
[1778656383580,51.66,80966.49,0.11,-0.00256,0.0,0.34128]
[1778656388614,51.66,80966.54,0.11,-0.00256,0.0,0.34126]
[1778656395668,51.66,80964.18,0.11,-0.00257,0.0,0.34226]
[1778656400704,51.66,80964.58,0.11,-0.00257,0.0,0.34209]
[1778656405739,51.66,80964.46,0.11,-0.00257,0.0,0.34214]
[1778656410777,51.66,80964.31,0.11,-0.00257,0.0,0.34221]
[1778656414805,51.66,80974.77,0.11,-0.00252,0.0,0.33678]
[1778656419842,51.66,80973.56,0.11,-0.00253,0.0,0.33729]
[1778656424877,51.66,80976.48,0.11,-0.00252,0.0,0.33606]
[1778656429912,51.66,80974.81,0.11,-0.00252,0.0,0.33676]
[1778656440806,51.66,80973.04,0.11,-0.00253,0.0,0.33751]
[1778656446024,51.66,80968.93,0.11,-0.00254,0.0,0.33924]
[1778656451059,51.66,80965.55,0.11,-0.00255,0.0,0.34067]
[1778656456094,51.66,80966.07,0.11,-0.00255,0.0,0.34045]
[1778656461129,51.66,80965.46,0.11,-0.00255,0.0,0.34071]
[1778656466164,51.66,80966.81,0.11,-0.00255,0.0,0.34014]
[1778656471198,51.66,80966.58,0.11,-0.00254,0.0,0.33923]
[1778656477241,51.66,80966.86,0.11,-0.00254,0.0,0.33912]
[1778656482276,51.66,80968.0,0.11,-0.00254,0.0,0.33863]
[1778656487310,51.66,80968.31,0.11,-0.00254,0.0,0.3385]
[1778656496374,51.66,80968.74,0.11,-0.00254,0.0,0.33832]
[1778656501408,51.66,80968.68,0.11,-0.00254,0.0,0.33835]
[1778656506445,51.66,80971.8,0.11,-0.00252,0.0,0.33703]
[1778656512487,51.66,80970.31,0.11,-0.00253,0.0,0.33766]
[1778656520543,51.66,80977.23,0.11,-0.00251,0.0,0.33475]
[1778656530637,51.66,80978.13,0.11,-0.0025,0.0,0.33438]
[1778656532628,51.66,80993.48,0.11,-0.00244,0.0,0.32704]
[1778656537664,51.66,80999.03,0.11,-0.00242,0.0,0.32477]
[1778656542698,51.66,81001.87,0.11,-0.00241,0.0,0.32362]
[1778656547733,51.66,81002.9,0.11,-0.00241,0.0,0.3232]
[1778656552767,51.66,81003.12,0.11,-0.00241,0.0,0.32311]
[1778656557802,51.66,81005.9,0.11,-0.0024,0.0,0.32198]
[1778656562838,51.66,81009.34,0.11,-0.00239,0.0,0.32059]
[1778656567873,51.66,80995.96,0.11,-0.00243,0.0,0.32602]
[1778656574922,51.66,80996.63,0.11,-0.00243,0.0,0.32575]
[1778656579957,51.66,80996.31,0.11,-0.00243,0.0,0.32588]
[1778656588016,51.66,80995.1,0.11,-0.00244,0.0,0.32638]
[1778656593051,51.66,80990.16,0.11,-0.00245,0.0,0.32743]
[1778656598086,51.66,80990.01,0.11,-0.00245,0.0,0.32749]
[1778656603121,51.66,80990.49,0.11,-0.00245,0.0,0.32729]
[1778656608156,51.66,80991.06,0.11,-0.00244,0.0,0.32706]
[1778656613192,51.66,80991.77,0.11,-0.00244,0.0,0.32677]
[1778656619232,51.66,80991.0,0.11,-0.00244,0.0,0.32708]
[1778656624267,51.66,80990.7,0.11,-0.00244,0.0,0.3272]
[1778656629302,51.66,80990.17,0.11,-0.00245,0.0,0.32742]
[1778656634337,51.66,80988.67,0.11,-0.00245,0.0,0.32804]
[1778656639373,51.66,80988.22,0.11,-0.00245,0.0,0.32822]
[1778656644408,51.66,80988.11,0.11,-0.00245,0.0,0.32827]
[1778656649443,51.66,80987.76,0.11,-0.00245,0.0,0.32841]
[1778656654478,51.66,80990.35,0.11,-0.00244,0.0,0.32637]
[1778656659513,51.66,80987.04,0.11,-0.00245,0.0,0.32773]
[1778656664548,51.66,80987.1,0.11,-0.00245,0.0,0.32771]
[1778656669583,51.66,80988.28,0.11,-0.00245,0.0,0.32722]
[1778656674618,51.66,80986.21,0.11,-0.00245,0.0,0.32807]
[1778656679653,51.66,80985.24,0.11,-0.00246,0.0,0.32847]
[1778656684688,51.66,80985.1,0.11,-0.00246,0.0,0.32853]
[1778656689723,51.66,80985.35,0.11,-0.00246,0.0,0.32843]
[1778656694758,51.66,80983.71,0.11,-0.00246,0.0,0.3291]
[1778656699794,51.66,80983.83,0.11,-0.00246,0.0,0.32905]
[1778656704830,51.66,80983.89,0.11,-0.00246,0.0,0.32903]
[1778656709865,51.66,80983.7,0.11,-0.00246,0.0,0.32911]
[1778656714900,51.66,80983.57,0.11,-0.00245,0.0,0.32818]
[1778656719935,51.66,80980.77,0.11,-0.00246,0.0,0.32933]
[1778656724970,51.66,80978.51,0.11,-0.00247,0.0,0.33027]
[1778656731012,51.66,80977.18,0.11,-0.00248,0.0,0.33082]
[1778656736048,51.66,80966.21,0.11,-0.00252,0.0,0.3354]
[1778656741083,51.66,80966.36,0.11,-0.00251,0.0,0.33533]
[1778656746118,51.66,80965.59,0.11,-0.00252,0.0,0.33566]
[1778656750145,51.66,80949.67,0.11,-0.00257,0.0,0.3424]
[1778656755181,51.66,80949.92,0.11,-0.00257,0.0,0.34229]
[1778656760216,51.66,80951.67,0.11,-0.00257,0.0,0.34155]
[1778656765254,51.66,80952.12,0.11,-0.00257,0.0,0.34135]
[1778656770286,51.66,80944.2,0.11,-0.00259,0.0,0.34474]
[1778656779349,51.66,80946.77,0.11,-0.00258,0.0,0.34263]
[1778656784385,51.66,80948.29,0.11,-0.00257,0.0,0.34198]
[1778656789419,51.66,80932.99,0.11,-0.00263,0.0,0.34857]
[1778656795461,51.66,80930.49,0.11,-0.00264,0.0,0.34965]
[1778656801503,51.66,80927.91,0.11,-0.00265,0.0,0.35078]
[1778656806537,51.66,80928.84,0.11,-0.00264,0.0,0.35037]
[1778656811573,51.66,80929.94,0.11,-0.00264,0.0,0.34989]
[1778656816610,51.66,80914.23,0.11,-0.0027,0.0,0.3568]
[1778656821645,51.66,80920.07,0.11,-0.00267,0.0,0.35422]
[1778656826679,51.66,80924.96,0.11,-0.00266,0.0,0.35207]
[1778656832723,51.66,80923.84,0.11,-0.00265,0.0,0.35152]
[1778656840787,51.66,80927.05,0.11,-0.00264,0.0,0.35012]
[1778656848845,51.66,80929.24,0.11,-0.00263,0.0,0.34917]
[1778656853879,51.66,80930.11,0.11,-0.00263,0.0,0.34879]
[1778656859920,51.66,80936.53,0.11,-0.00261,0.0,0.34601]
[1778656864958,51.66,80934.69,0.11,-0.00261,0.0,0.3468]
[1778656872015,51.66,80933.77,0.11,-0.00262,0.0,0.3472]
[1778656877044,51.66,80934.88,0.11,-0.00261,0.0,0.34672]
[1778656882077,51.66,80935.84,0.11,-0.00261,0.0,0.34631]
[1778656887111,51.66,80932.75,0.11,-0.00262,0.0,0.34764]
[1778656892146,51.66,80929.66,0.11,-0.00262,0.0,0.34796]
[1778656897182,51.66,80927.84,0.11,-0.00263,0.0,0.34875]
[1778656902218,51.66,80927.1,0.11,-0.00263,0.0,0.34907]
[1778656909266,51.66,80925.43,0.11,-0.00264,0.0,0.3498]
[1778656918329,51.66,80923.12,0.11,-0.00265,0.0,0.35081]
[1778656923364,51.66,80922.71,0.11,-0.00265,0.0,0.35099]
[1778656928398,51.66,80923.23,0.11,-0.00265,0.0,0.35076]
[1778656933434,51.66,80922.27,0.11,-0.00265,0.0,0.35118]
[1778656938469,51.66,80907.59,0.11,-0.00271,0.0,0.35765]
[1778656943504,51.66,80890.44,0.11,-0.00277,0.0,0.36534]
[1778656949546,51.66,80889.11,0.11,-0.00278,0.0,0.36595]
[1778656954580,51.66,80888.84,0.11,-0.00277,0.0,0.365]
[1778656959615,51.66,80882.59,0.11,-0.00279,0.0,0.36784]
[1778656964652,51.66,80867.94,0.11,-0.00285,0.0,0.37457]
[1778656969686,51.66,80871.18,0.11,-0.00284,0.0,0.37307]
[1778656974721,51.66,80871.76,0.11,-0.00284,0.0,0.3728]
[1778656979757,51.66,80874.95,0.11,-0.00282,0.0,0.37134]
[1778656985798,51.66,80877.52,0.11,-0.00281,0.0,0.37016]
[1778656990833,51.66,80878.46,0.11,-0.00281,0.0,0.36973]
[1778656996876,51.66,80879.68,0.11,-0.0028,0.0,0.36917]
[1778657004773,51.66,80881.09,0.11,-0.0028,0.0,0.36852]
[1778657009967,51.66,80877.17,0.11,-0.00281,0.0,0.37032]
[1778657015002,51.66,80876.18,0.11,-0.00281,0.0,0.36969]
[1778657020041,51.66,80876.55,0.11,-0.00281,0.0,0.36952]
[1778657025075,51.66,80875.76,0.11,-0.00281,0.0,0.36989]
[1778657030107,51.66,80877.55,0.11,-0.0028,0.0,0.36907]
[1778657035145,51.66,80878.44,0.11,-0.0028,0.0,0.36866]
[1778657040180,51.66,80878.09,0.11,-0.0028,0.0,0.36882]
[1778657045216,51.66,80887.41,0.11,-0.00277,0.0,0.36458]
[1778657050250,51.66,80893.12,0.11,-0.00275,0.0,0.36201]
[1778657055286,51.66,80894.24,0.11,-0.00274,0.0,0.36151]
[1778657060322,51.66,80883.15,0.11,-0.00278,0.0,0.36652]
[1778657065355,51.66,80876.64,0.11,-0.00281,0.0,0.36948]
[1778657071398,51.66,80886.78,0.11,-0.00276,0.0,0.3638]
[1778657075426,51.66,80869.09,0.11,-0.00283,0.0,0.37187]
[1778657080466,51.66,80872.1,0.11,-0.00282,0.0,0.37049]
[1778657085500,51.66,80873.74,0.11,-0.00281,0.0,0.36974]
[1778657090535,51.66,80875.22,0.11,-0.00281,0.0,0.36906]
[1778657095571,51.66,80879.97,0.11,-0.00279,0.0,0.36689]
[1778657100605,51.66,80889.57,0.11,-0.00275,0.0,0.36255]
[1778657105640,51.66,80888.37,0.11,-0.00276,0.0,0.36309]
[1778657114703,51.66,80887.29,0.11,-0.00276,0.0,0.36357]
[1778657119738,51.66,80891.28,0.11,-0.00274,0.0,0.36178]
[1778657125620,51.66,80891.04,0.11,-0.00275,0.0,0.36189]
[1778657131821,51.66,80891.17,0.11,-0.00274,0.0,0.36077]
[1778657136856,51.66,80888.35,0.11,-0.00275,0.0,0.36204]
[1778657143906,51.66,80887.47,0.11,-0.00275,0.0,0.36243]
[1778657148941,51.66,80888.41,0.11,-0.00275,0.0,0.36201]
[1778657154983,51.66,80887.47,0.11,-0.00275,0.0,0.36243]
[1778657160027,51.66,80889.39,0.11,-0.00274,0.0,0.36157]
[1778657165900,51.66,80889.69,0.11,-0.00274,0.0,0.36143]
[1778657171098,51.66,80889.42,0.11,-0.00274,0.0,0.36155]
[1778657176133,51.66,80888.3,0.11,-0.00275,0.0,0.36206]
[1778657181169,51.66,80888.44,0.11,-0.00275,0.0,0.362]
[1778657186203,51.66,80887.78,0.11,-0.00275,0.0,0.36229]
[1778657191240,51.66,80887.48,0.11,-0.00274,0.0,0.36137]
[1778657196276,51.66,80899.66,0.11,-0.0027,0.0,0.35593]
[1778657201308,51.66,80904.46,0.11,-0.00268,0.0,0.35381]
[1778657206344,51.66,80892.71,0.11,-0.00272,0.0,0.35902]
[1778657211380,51.66,80886.15,0.11,-0.00275,0.0,0.36196]
[1778657216414,51.66,80886.6,0.11,-0.00275,0.0,0.36176]
[1778657222456,51.66,80888.73,0.11,-0.00274,0.0,0.36081]
[1778657227492,51.66,80888.07,0.11,-0.00274,0.0,0.3611]
[1778657236554,51.66,80889.34,0.11,-0.00274,0.0,0.36053]
[1778657241589,51.66,80889.83,0.11,-0.00273,0.0,0.36031]
[1778657246624,51.66,80893.92,0.11,-0.00272,0.0,0.35848]
[1778657251659,51.66,80897.94,0.11,-0.0027,0.0,0.35565]
[1778657256694,51.66,80898.63,0.11,-0.00269,0.0,0.35534]
[1778657261729,51.66,80900.01,0.11,-0.00269,0.0,0.35473]
[1778657266764,51.66,80902.14,0.11,-0.00268,0.0,0.35379]
[1778657271799,51.66,80902.97,0.11,-0.00268,0.0,0.35342]
[1778657276833,51.66,80902.57,0.11,-0.00268,0.0,0.3536]
[1778657281869,51.66,80903.43,0.11,-0.00267,0.0,0.35322]
[1778657286904,51.66,80903.34,0.11,-0.00268,0.0,0.35326]
[1778657291938,51.66,80902.89,0.11,-0.00268,0.0,0.35346]
[1778657296975,51.66,80902.77,0.11,-0.00268,0.0,0.35351]
[1778657302010,51.66,80895.32,0.11,-0.00271,0.0,0.35681]
[1778657307045,51.66,80895.54,0.11,-0.0027,0.0,0.35671]
[1778657312080,51.66,80894.22,0.11,-0.0027,0.0,0.35625]
[1778657317115,51.66,80893.57,0.11,-0.0027,0.0,0.35654]
[1778657322150,51.66,80893.83,0.11,-0.0027,0.0,0.35642]
[1778657328193,51.66,80894.04,0.11,-0.0027,0.0,0.35633]
[1778657333229,51.66,80888.97,0.11,-0.00272,0.0,0.35859]
[1778657338263,51.66,80887.72,0.11,-0.00273,0.0,0.35914]
[1778657345314,51.66,80889.3,0.11,-0.00272,0.0,0.35844]
[1778657350347,51.66,80889.5,0.11,-0.00272,0.0,0.35835]
[1778657355384,51.66,80888.55,0.11,-0.00272,0.0,0.35877]
[1778657360418,51.66,80888.04,0.11,-0.00273,0.0,0.359]
[1778657365453,51.66,80882.96,0.11,-0.00274,0.0,0.36128]
[1778657370489,51.66,80882.29,0.11,-0.00275,0.0,0.36158]
[1778657376532,51.66,80880.98,0.11,-0.00274,0.0,0.36111]
[1778657384587,51.66,80881.9,0.11,-0.00274,0.0,0.36069]
[1778657390629,51.66,80882.52,0.11,-0.00274,0.0,0.36042]
[1778657395664,51.66,80882.24,0.11,-0.00274,0.0,0.36054]
[1778657400699,51.66,80882.37,0.11,-0.00274,0.0,0.36048]
[1778657405735,51.66,80883.22,0.11,-0.00274,0.0,0.3601]
[1778657410772,51.66,80882.7,0.11,-0.00274,0.0,0.36034]
[1778657415807,51.66,80881.9,0.11,-0.00274,0.0,0.36069]
[1778657420841,51.66,80876.14,0.11,-0.00276,0.0,0.36329]
[1778657425875,51.66,80863.59,0.11,-0.00281,0.0,0.369]
[1778657430911,51.66,80864.13,0.11,-0.00281,0.0,0.36875]
[1778657435947,51.66,80862.51,0.11,-0.00281,0.0,0.36841]
[1778657440983,51.66,80857.78,0.11,-0.00283,0.0,0.37058]
[1778657446018,51.66,80857.69,0.11,-0.00283,0.0,0.37062]
[1778657451053,51.66,80856.26,0.11,-0.00283,0.0,0.37128]
[1778657456088,51.66,80869.36,0.11,-0.00278,0.0,0.36529]
[1778657462131,51.66,80875.07,0.11,-0.00276,0.0,0.36271]
[1778657468008,51.66,80876.42,0.11,-0.00275,0.0,0.3621]
[1778657473206,51.66,80876.67,0.11,-0.00275,0.0,0.36198]
[1778657478244,51.66,80876.28,0.11,-0.00275,0.0,0.36216]
[1778657483278,51.66,80877.73,0.11,-0.00275,0.0,0.36151]
[1778657488314,51.66,80879.54,0.11,-0.00274,0.0,0.36069]
[1778657493350,51.66,80880.54,0.11,-0.00273,0.0,0.35919]
[1778657500398,51.66,80880.15,0.11,-0.00273,0.0,0.35936]
[1778657506440,51.66,80878.01,0.11,-0.00274,0.0,0.36032]
[1778657513490,51.66,80877.08,0.11,-0.00274,0.0,0.36074]
[1778657522556,51.66,80876.19,0.11,-0.00275,0.0,0.36114]
[1778657527591,51.66,80881.33,0.11,-0.00273,0.0,0.35883]
[1778657532626,51.66,80881.42,0.11,-0.00273,0.0,0.35879]
[1778657537661,51.66,80881.02,0.11,-0.00273,0.0,0.35897]
[1778657542696,51.66,80881.06,0.11,-0.00273,0.0,0.35895]
[1778657547737,51.66,80880.8,0.11,-0.00273,0.0,0.35907]
[1778657552770,51.66,80886.68,0.11,-0.0027,0.0,0.3554]
[1778657557803,51.66,80889.02,0.11,-0.00269,0.0,0.35436]
[1778657562839,51.66,80890.04,0.11,-0.00269,0.0,0.35391]
[1778657567877,51.66,80888.24,0.11,-0.00269,0.0,0.35471]
[1778657572911,51.66,80878.09,0.11,-0.00273,0.0,0.35923]
[1778657578956,51.66,80878.65,0.11,-0.00273,0.0,0.35897]
[1778657583991,51.66,80882.14,0.11,-0.00272,0.0,0.35742]
[1778657589028,51.66,80883.08,0.11,-0.00271,0.0,0.357]
[1778657594062,51.66,80881.18,0.11,-0.00272,0.0,0.35784]
[1778657599102,51.66,80883.86,0.11,-0.00271,0.0,0.35665]
[1778657604133,51.66,80889.42,0.11,-0.00269,0.0,0.35418]
[1778657609169,51.66,80889.3,0.11,-0.00269,0.0,0.35424]
[1778657614202,51.66,80888.6,0.11,-0.00268,0.0,0.3535]
[1778657619236,51.66,80889.28,0.11,-0.00268,0.0,0.3532]
[1778657624272,51.66,80888.94,0.11,-0.00268,0.0,0.35335]
[1778657629306,51.66,80889.16,0.11,-0.00268,0.0,0.35325]
[1778657634342,51.66,80891.61,0.11,-0.00267,0.0,0.35217]
[1778657643405,51.66,80890.81,0.11,-0.00268,0.0,0.35252]
[1778657649294,51.66,80889.61,0.11,-0.00268,0.0,0.35305]
[1778657654482,51.66,80887.34,0.11,-0.00269,0.0,0.35406]
[1778657659516,51.66,80882.98,0.11,-0.00271,0.0,0.35599]
[1778657664553,51.66,80887.07,0.11,-0.00269,0.0,0.35418]
[1778657670611,51.66,80887.86,0.11,-0.00269,0.0,0.35383]
[1778657676636,51.66,80889.93,0.11,-0.00267,0.0,0.35187]
[1778657681671,51.66,80888.76,0.11,-0.00268,0.0,0.35238]
[1778657686709,51.66,80888.56,0.11,-0.00268,0.0,0.35247]
[1778657693759,51.66,80889.2,0.11,-0.00267,0.0,0.35219]
[1778657698798,51.66,80891.09,0.11,-0.00267,0.0,0.35136]
[1778657703829,51.66,80891.71,0.11,-0.00266,0.0,0.35109]
[1778657706854,51.66,80865.87,0.11,-0.00276,0.0,0.3626]
[1778657711889,51.66,80866.83,0.11,-0.00276,0.0,0.36216]
[1778657716923,51.66,80870.9,0.11,-0.00274,0.0,0.36033]
[1778657721961,51.66,80875.18,0.11,-0.00273,0.0,0.35841]
[1778657728004,51.66,80875.61,0.11,-0.00273,0.0,0.35822]
[1778657734046,51.66,80876.01,0.11,-0.00272,0.0,0.35698]
[1778657739079,51.66,80876.81,0.11,-0.00271,0.0,0.35663]
[1778657746130,51.66,80876.94,0.11,-0.00271,0.0,0.35657]
[1778657751170,51.66,80884.19,0.11,-0.00268,0.0,0.35335]
[1778657756208,51.66,80881.1,0.11,-0.0027,0.0,0.35472]
[1778657761243,51.66,80873.61,0.11,-0.00272,0.0,0.35806]
[1778657766278,51.66,80869.51,0.11,-0.00274,0.0,0.35989]
[1778657771313,51.66,80869.31,0.11,-0.00274,0.0,0.35998]
[1778657780376,51.66,80870.33,0.11,-0.00274,0.0,0.35952]
[1778657787424,51.66,80872.82,0.11,-0.00273,0.0,0.35841]
[1778657792460,51.66,80873.75,0.11,-0.00272,0.0,0.35694]
[1778657797495,51.66,80875.1,0.11,-0.00271,0.0,0.35633]
[1778657802530,51.66,80881.01,0.11,-0.00269,0.0,0.35371]
[1778657807566,51.66,80882.94,0.11,-0.00268,0.0,0.35286]
[1778657814613,51.66,80882.47,0.11,-0.00268,0.0,0.35307]
[1778657820656,51.66,80881.99,0.11,-0.00269,0.0,0.35328]
[1778657827705,51.66,80883.66,0.11,-0.00268,0.0,0.35254]
[1778657834754,51.66,80882.43,0.11,-0.00268,0.0,0.35308]
[1778657839789,51.66,80882.95,0.11,-0.00268,0.0,0.35286]
[1778657844824,51.66,80883.94,0.11,-0.00268,0.0,0.35242]
[1778657850705,51.66,80883.09,0.11,-0.00268,0.0,0.35279]
[1778657855901,51.66,80882.77,0.11,-0.00267,0.0,0.35189]
[1778657860936,51.66,80883.6,0.11,-0.00267,0.0,0.35152]
[1778657868994,51.66,80884.3,0.11,-0.00267,0.0,0.35122]
[1778657874030,51.66,80881.81,0.11,-0.00268,0.0,0.35231]
[1778657880072,51.66,80881.07,0.11,-0.00268,0.0,0.35264]
[1778657885107,51.66,80899.18,0.11,-0.00261,0.0,0.34473]
[1778657891149,51.66,80898.77,0.11,-0.00262,0.0,0.3449]
[1778657896184,51.66,80892.7,0.11,-0.00264,0.0,0.34754]
[1778657901219,51.66,80895.93,0.11,-0.00263,0.0,0.34614]
[1778657906254,51.66,80896.26,0.11,-0.00262,0.0,0.34599]
[1778657911289,51.66,80897.04,0.11,-0.00261,0.0,0.34462]
[1778657916325,51.66,80899.77,0.11,-0.0026,0.0,0.34345]
[1778657921358,51.66,80903.28,0.11,-0.00259,0.0,0.34193]
[1778657927401,51.66,80902.4,0.11,-0.00259,0.0,0.34231]
[1778657932436,51.66,80902.08,0.11,-0.0026,0.0,0.34245]
[1778657937471,51.66,80902.08,0.11,-0.0026,0.0,0.34245]
[1778657942507,51.66,80902.13,0.11,-0.0026,0.0,0.34243]
[1778657947541,51.66,80894.63,0.11,-0.00262,0.0,0.34567]
[1778657952576,51.66,80902.02,0.11,-0.0026,0.0,0.34248]
[1778657957612,51.66,80908.81,0.11,-0.00257,0.0,0.33957]
[1778657962647,51.66,80913.04,0.11,-0.00256,0.0,0.33776]
[1778657967682,51.66,80917.65,0.11,-0.00254,0.0,0.33581]
[1778657971549,51.66,80927.6,0.11,-0.0025,0.0,0.33063]
[1778657976745,51.66,80931.11,0.11,-0.00248,0.0,0.32917]
[1778657981779,51.66,80929.76,0.11,-0.00249,0.0,0.32973]
[1778657986816,51.66,80928.09,0.11,-0.00249,0.0,0.33042]
[1778657991849,51.66,80928.95,0.11,-0.00249,0.0,0.33007]
[1778657994871,51.66,80887.48,0.11,-0.00264,0.0,0.34774]
[1778657995878,51.66,80870.0,0.11,-0.00271,0.0,0.35544]
[1778658000915,51.66,80869.83,0.11,-0.00271,0.0,0.35552]
[1778658005949,51.66,80867.99,0.11,-0.00271,0.0,0.35634]
[1778658010985,51.66,80877.59,0.11,-0.00268,0.0,0.35208]
[1778658016020,51.66,80879.09,0.11,-0.00267,0.0,0.35142]
[1778658021054,51.66,80878.74,0.11,-0.00267,0.0,0.35157]
[1778658026089,51.66,80881.45,0.11,-0.00266,0.0,0.35038]
[1778658031124,51.66,80880.03,0.11,-0.00266,0.0,0.34996]
[1778658036167,51.66,80882.59,0.11,-0.00265,0.0,0.34884]
[1778658041200,51.66,80886.63,0.11,-0.00264,0.0,0.34708]
[1778658046234,51.66,80891.53,0.11,-0.00262,0.0,0.34495]
[1778658051270,51.66,80896.4,0.11,-0.0026,0.0,0.34285]
[1778658056306,51.66,80901.09,0.11,-0.00258,0.0,0.34083]
[1778658061339,51.66,80905.32,0.11,-0.00257,0.0,0.33902]
[1778658066375,51.66,80907.92,0.11,-0.00256,0.0,0.33791]
[1778658072417,51.66,80913.17,0.11,-0.00254,0.0,0.33569]
[1778658077453,51.66,80917.44,0.11,-0.00253,0.0,0.33389]
[1778658085508,51.66,80922.46,0.11,-0.00251,0.0,0.33178]
[1778658092556,51.66,80925.9,0.11,-0.00249,0.0,0.32934]
[1778658098598,51.66,80930.48,0.11,-0.00247,0.0,0.32744]
[1778658103634,51.66,80933.11,0.11,-0.00246,0.0,0.32636]
[1778658108669,51.66,80932.72,0.11,-0.00246,0.0,0.32652]
[1778658121757,51.66,80931.91,0.11,-0.00247,0.0,0.32685]
[1778658127802,51.66,80931.27,0.11,-0.00247,0.0,0.32712]
[1778658136864,51.66,80930.69,0.11,-0.00247,0.0,0.32736]
[1778658142751,51.66,80931.49,0.11,-0.00247,0.0,0.32703]
[1778658147942,51.66,80931.18,0.11,-0.00247,0.0,0.32715]
[1778658152977,51.66,80930.88,0.11,-0.00246,0.0,0.32629]
[1778658158011,51.66,80928.65,0.11,-0.00247,0.0,0.32721]
[1778658163049,51.66,80921.87,0.11,-0.00249,0.0,0.33003]
[1778658169091,51.66,80926.99,0.11,-0.00248,0.0,0.3279]
[1778658174126,51.66,80926.81,0.11,-0.00248,0.0,0.32797]
[1778658179161,51.66,80925.94,0.11,-0.00248,0.0,0.32833]
[1778658184196,51.66,80926.74,0.11,-0.00248,0.0,0.328]
[1778658191244,51.66,80926.94,0.11,-0.00248,0.0,0.32792]
[1778658196280,51.66,80926.46,0.11,-0.00248,0.0,0.32812]
[1778658201316,51.66,80926.45,0.11,-0.00248,0.0,0.32812]
[1778658208364,51.66,80926.84,0.11,-0.00248,0.0,0.32796]
[1778658213399,51.66,80927.91,0.11,-0.00247,0.0,0.32653]
[1778658218433,51.66,80923.69,0.11,-0.00248,0.0,0.32827]
[1778658223468,51.66,80923.7,0.11,-0.00248,0.0,0.32827]
[1778658228504,51.66,80923.88,0.11,-0.00248,0.0,0.32819]
[1778658233540,51.66,80924.03,0.11,-0.00248,0.0,0.32813]
[1778658239582,51.66,80924.01,0.11,-0.00248,0.0,0.32814]
[1778658244617,51.66,80924.43,0.11,-0.00248,0.0,0.32797]
[1778658249652,51.66,80923.11,0.11,-0.00248,0.0,0.32851]
[1778658255695,51.66,80923.75,0.11,-0.00248,0.0,0.32825]
[1778658260729,51.66,80923.45,0.11,-0.00248,0.0,0.32837]
[1778658265765,51.66,80923.17,0.11,-0.00248,0.0,0.32849]
[1778658270801,51.66,80926.21,0.11,-0.00247,0.0,0.32723]
[1778658275847,51.66,80925.87,0.11,-0.00247,0.0,0.32638]
[1778658280879,51.66,80926.9,0.11,-0.00246,0.0,0.32595]
[1778658285915,51.66,80926.6,0.11,-0.00246,0.0,0.32608]
[1778658290950,51.66,80926.11,0.11,-0.00247,0.0,0.32628]
[1778658296992,51.66,80924.45,0.11,-0.00247,0.0,0.32697]
[1778658302030,51.66,80925.83,0.11,-0.00247,0.0,0.3264]
[1778658307064,51.66,80929.69,0.11,-0.00245,0.0,0.3248]
[1778658312099,51.66,80930.28,0.11,-0.00245,0.0,0.32456]
[1778658317134,51.66,80930.83,0.11,-0.00245,0.0,0.32434]
[1778658322175,51.66,80939.89,0.11,-0.00242,0.0,0.32063]
[1778658327210,51.66,80939.68,0.11,-0.00242,0.0,0.32072]
[1778658332245,51.66,80943.45,0.11,-0.0024,0.0,0.31821]
[1778658339294,51.66,80943.16,0.11,-0.0024,0.0,0.31833]
[1778658344329,51.66,80933.92,0.11,-0.00243,0.0,0.32209]
[1778658349364,51.66,80933.09,0.11,-0.00243,0.0,0.32243]
[1778658354398,51.66,80931.38,0.11,-0.00244,0.0,0.32313]
[1778658359434,51.66,80930.35,0.11,-0.00244,0.0,0.32355]
[1778658364469,51.66,80930.82,0.11,-0.00244,0.0,0.32336]
[1778658369505,51.66,80931.72,0.11,-0.00244,0.0,0.32299]
[1778658374540,51.66,80935.11,0.11,-0.00243,0.0,0.3216]
[1778658379575,51.66,80935.47,0.11,-0.00243,0.0,0.32145]
[1778658384611,51.66,80934.49,0.11,-0.00243,0.0,0.32185]
[1778658389646,51.66,80934.9,0.11,-0.00243,0.0,0.32169]
[1778658394681,51.66,80934.21,0.11,-0.00242,0.0,0.32099]
[1778658399717,51.66,80934.64,0.11,-0.00242,0.0,0.32081]
[1778658404751,51.66,80931.59,0.11,-0.00243,0.0,0.32206]
[1778658411801,51.66,80932.19,0.11,-0.00243,0.0,0.32181]
[1778658415828,51.66,80931.43,0.11,-0.00243,0.0,0.32212]
[1778658420863,51.66,80931.18,0.11,-0.00243,0.0,0.32223]
[1778658426905,51.66,80923.21,0.11,-0.00246,0.0,0.3255]
[1778658433954,51.66,80924.36,0.11,-0.00246,0.0,0.32502]
[1778658438989,51.66,80930.4,0.11,-0.00244,0.0,0.32254]
[1778658444867,51.66,80931.15,0.11,-0.00243,0.0,0.32224]
[1778658450065,51.66,80928.48,0.11,-0.00244,0.0,0.32333]
[1778658455102,51.66,80923.7,0.11,-0.00245,0.0,0.32431]
[1778658461143,51.66,80924.44,0.11,-0.00245,0.0,0.324]
[1778658466178,51.66,80924.41,0.11,-0.00245,0.0,0.32402]
[1778658471212,51.66,80925.01,0.11,-0.00245,0.0,0.32377]
[1778658476250,51.66,80923.91,0.11,-0.00245,0.0,0.32422]
[1778658481283,51.66,80924.03,0.11,-0.00245,0.0,0.32417]
[1778658486318,51.66,80924.42,0.11,-0.00245,0.0,0.32401]
[1778658491352,51.66,80928.35,0.11,-0.00244,0.0,0.3224]
[1778658496387,51.66,80929.73,0.11,-0.00243,0.0,0.32184]
[1778658502429,51.66,80931.19,0.11,-0.00243,0.0,0.32124]
[1778658508471,51.66,80930.41,0.11,-0.00243,0.0,0.32156]
[1778658514514,51.66,80930.03,0.11,-0.00242,0.0,0.32073]
[1778658519549,51.66,80929.41,0.11,-0.00242,0.0,0.32099]
[1778658524588,51.66,80928.4,0.11,-0.00243,0.0,0.3214]
[1778658529623,51.66,80929.14,0.11,-0.00243,0.0,0.3211]
[1778658534660,51.66,80929.72,0.11,-0.00242,0.0,0.32086]
[1778658539693,51.66,80929.41,0.11,-0.00242,0.0,0.32099]
[1778658546742,51.66,80929.47,0.11,-0.00242,0.0,0.32096]
[1778658552785,51.66,80930.92,0.11,-0.00242,0.0,0.32037]
[1778658557820,51.66,80928.09,0.11,-0.00243,0.0,0.32152]
[1778658562854,51.66,80925.66,0.11,-0.00244,0.0,0.32252]
[1778658568897,51.66,80926.43,0.11,-0.00243,0.0,0.3222]
[1778658573932,51.66,80925.81,0.11,-0.00243,0.0,0.32147]
[1778658578966,51.66,80921.95,0.11,-0.00244,0.0,0.32305]
[1778658584002,51.66,80919.61,0.11,-0.00245,0.0,0.32401]
[1778658589036,51.66,80920.71,0.11,-0.00245,0.0,0.32356]
[1778658594072,51.66,80921.24,0.11,-0.00245,0.0,0.32335]
[1778658599107,51.66,80922.11,0.11,-0.00244,0.0,0.32299]
[1778658604142,51.66,80924.5,0.11,-0.00243,0.0,0.32201]
[1778658609180,51.66,80922.96,0.11,-0.00244,0.0,0.32264]
[1778658615222,51.66,80923.79,0.11,-0.00244,0.0,0.3223]
[1778658620257,51.66,80924.14,0.11,-0.00244,0.0,0.32216]
[1778658625293,51.66,80924.96,0.11,-0.00243,0.0,0.32182]
[1778658630330,51.66,80925.46,0.11,-0.00243,0.0,0.32162]
[1778658636370,51.66,80926.32,0.11,-0.00242,0.0,0.32029]
[1778658641406,51.66,80927.18,0.11,-0.00242,0.0,0.31994]
[1778658646440,51.66,80927.74,0.11,-0.00242,0.0,0.31971]
[1778658651480,51.66,80927.82,0.11,-0.00242,0.0,0.31968]
[1778658656513,51.66,80928.23,0.11,-0.00241,0.0,0.31951]
[1778658661550,51.66,80928.54,0.11,-0.00241,0.0,0.31938]
[1778658664571,51.66,80909.33,0.11,-0.00248,0.0,0.32727]
[1778658669606,51.66,80903.28,0.11,-0.0025,0.0,0.32979]
[1778658674642,51.66,80899.24,0.11,-0.00252,0.0,0.33148]
[1778658680683,51.66,80897.07,0.11,-0.00252,0.0,0.33239]
[1778658687732,51.66,80896.75,0.11,-0.00252,0.0,0.33253]
[1778658692766,51.66,80893.89,0.11,-0.00253,0.0,0.33272]
[1778658697802,51.66,80892.58,0.11,-0.00253,0.0,0.33327]
[1778658701833,51.66,80908.22,0.11,-0.00248,0.0,0.32673]
[1778658707875,51.66,80912.07,0.11,-0.00246,0.0,0.32514]
[1778658712911,51.66,80913.53,0.11,-0.00246,0.0,0.32454]
[1778658717946,51.66,80919.02,0.11,-0.00244,0.0,0.32228]
[1778658723988,51.66,80920.33,0.11,-0.00243,0.0,0.32175]
[1778658729023,51.66,80920.32,0.11,-0.00243,0.0,0.32175]
[1778658734058,51.66,80916.74,0.11,-0.00245,0.0,0.32322]
[1778658740103,51.66,80906.95,0.11,-0.00248,0.0,0.32726]
[1778658746143,51.66,80903.51,0.11,-0.00249,0.0,0.32869]
[1778658751178,51.66,80908.32,0.11,-0.00247,0.0,0.3257]
[1778658756213,51.66,80905.88,0.11,-0.00248,0.0,0.32671]
[1778658761248,51.66,80903.41,0.11,-0.00249,0.0,0.32773]
[1778658767290,51.66,80904.18,0.11,-0.00248,0.0,0.32741]
[1778658772325,51.66,80904.41,0.11,-0.00248,0.0,0.32732]
[1778658779374,51.66,80904.14,0.11,-0.00248,0.0,0.32743]
[1778658784408,51.66,80905.27,0.11,-0.00248,0.0,0.32696]
[1778658789445,51.66,80905.97,0.11,-0.00248,0.0,0.32667]
[1778658795486,51.66,80901.57,0.11,-0.00249,0.0,0.3285]
[1778658802536,51.66,80899.5,0.11,-0.0025,0.0,0.32936]
[1778658807572,51.66,80897.96,0.11,-0.0025,0.0,0.33001]
[1778658812606,51.66,80897.66,0.11,-0.0025,0.0,0.32913]
[1778658819655,51.66,80896.8,0.11,-0.0025,0.0,0.32949]
[1778658825698,51.66,80895.87,0.11,-0.0025,0.0,0.32988]
[1778658830731,51.66,80904.69,0.11,-0.00247,0.0,0.32621]
[1778658835769,51.66,80905.65,0.11,-0.00247,0.0,0.32581]
[1778658840802,51.66,80908.09,0.11,-0.00246,0.0,0.3248]
[1778658845838,51.66,80910.63,0.11,-0.00245,0.0,0.32375]
[1778658850874,51.66,80915.72,0.11,-0.00244,0.0,0.32167]
[1778658855908,51.66,80915.83,0.11,-0.00243,0.0,0.32162]
[1778658863964,51.66,80917.69,0.11,-0.00243,0.0,0.32086]
[1778658868999,51.66,80918.35,0.11,-0.00243,0.0,0.32059]
[1778658874034,51.66,80921.78,0.11,-0.00241,0.0,0.31822]
[1778658881083,51.66,80921.76,0.11,-0.00241,0.0,0.31823]
[1778658886119,51.66,80927.41,0.11,-0.00239,0.0,0.31594]
[1778658891153,51.66,80921.85,0.11,-0.00241,0.0,0.31819]
[1778658896189,51.66,80913.96,0.11,-0.00243,0.0,0.3214]
[1778658901223,51.66,80922.29,0.11,-0.00241,0.0,0.31801]
[1778658906259,51.66,80916.55,0.11,-0.00243,0.0,0.32034]
[1778658912300,51.66,80918.99,0.11,-0.00242,0.0,0.31935]
[1778658917334,51.66,80918.19,0.11,-0.00242,0.0,0.31968]
[1778658922370,51.66,80918.34,0.11,-0.00242,0.0,0.31962]
[1778658930425,51.66,80917.68,0.11,-0.00242,0.0,0.31988]
[1778658938482,51.66,80919.66,0.11,-0.00241,0.0,0.3181]
[1778658943519,51.66,80918.77,0.11,-0.00241,0.0,0.31846]
[1778658948554,51.66,80918.73,0.11,-0.00241,0.0,0.31848]
[1778658954595,51.66,80919.4,0.11,-0.00241,0.0,0.31821]
[1778658960637,51.66,80919.03,0.11,-0.00241,0.0,0.31836]
[1778658965672,51.66,80919.62,0.11,-0.00241,0.0,0.31812]
[1778658971714,51.66,80919.82,0.11,-0.00241,0.0,0.31804]
[1778658976750,51.66,80919.96,0.11,-0.00241,0.0,0.31798]
[1778658981784,51.66,80920.26,0.11,-0.00241,0.0,0.31786]
[1778658986820,51.66,80920.95,0.11,-0.0024,0.0,0.31758]
[1778658991854,51.66,80921.33,0.11,-0.00239,0.0,0.31645]
[1778658996889,51.66,80923.8,0.11,-0.00239,0.0,0.31545]
[1778659001925,51.66,80923.99,0.11,-0.00239,0.0,0.31538]
[1778659006961,51.66,80922.52,0.11,-0.00239,0.0,0.31597]
[1778659011995,51.66,80921.38,0.11,-0.00239,0.0,0.31643]
[1778659017030,51.66,80921.83,0.11,-0.00239,0.0,0.31625]
[1778659022065,51.66,80921.37,0.11,-0.00239,0.0,0.31643]
[1778659027101,51.66,80926.47,0.11,-0.00238,0.0,0.31438]
[1778659032136,51.66,80926.65,0.11,-0.00238,0.0,0.31431]
[1778659037174,51.66,80928.05,0.11,-0.00237,0.0,0.31375]
[1778659042206,51.66,80930.53,0.11,-0.00236,0.0,0.31275]
[1778659047242,51.66,80933.49,0.11,-0.00235,0.0,0.31157]
[1778659052276,51.66,80935.09,0.11,-0.00234,0.0,0.30998]
[1778659057312,51.66,80937.33,0.11,-0.00233,0.0,0.30909]
[1778659062346,51.66,80939.8,0.11,-0.00233,0.0,0.30812]
[1778659068387,51.66,80942.2,0.11,-0.00232,0.0,0.30717]
[1778659073426,51.66,80952.14,0.11,-0.00228,0.0,0.30328]
[1778659078461,51.66,80955.24,0.11,-0.00227,0.0,0.30208]
[1778659083496,51.66,80956.75,0.11,-0.00227,0.0,0.30149]
[1778659088531,51.66,80957.99,0.11,-0.00227,0.0,0.30102]
[1778659093565,51.66,80957.97,0.11,-0.00227,0.0,0.30102]
[1778659098601,51.66,80959.96,0.11,-0.00226,0.0,0.30025]
[1778659103636,51.66,80970.6,0.11,-0.00222,0.0,0.29618]
[1778659108670,51.66,80971.03,0.11,-0.00222,0.0,0.29601]
[1778659113707,51.66,80975.2,0.11,-0.0022,0.0,0.29351]
[1778659120756,51.66,80979.48,0.11,-0.00219,0.0,0.2919]
[1778659125792,51.66,80986.44,0.11,-0.00217,0.0,0.28929]
[1778659130827,51.66,80990.36,0.11,-0.00216,0.0,0.28783]
[1778659136736,51.66,80992.98,0.11,-0.00215,0.0,0.28686]
[1778659142910,51.66,80993.9,0.11,-0.00215,0.0,0.28652]
[1778659147945,51.66,80994.96,0.11,-0.00214,0.0,0.28613]
[1778659153988,51.66,80994.63,0.11,-0.00214,0.0,0.28625]
[1778659160030,51.66,80994.67,0.11,-0.00214,0.0,0.28623]
[1778659166947,51.66,80995.19,0.11,-0.00214,0.0,0.28604]
[1778659172115,51.66,80995.21,0.11,-0.00213,0.0,0.28513]
[1778659177150,51.66,80994.99,0.11,-0.00214,0.0,0.28521]
[1778659182186,51.66,80995.69,0.11,-0.00213,0.0,0.28496]
[1778659187221,51.66,80989.24,0.11,-0.00215,0.0,0.28734]
[1778659192256,51.66,80988.66,0.11,-0.00215,0.0,0.28756]
[1778659199308,51.66,80984.67,0.11,-0.00217,0.0,0.28904]
[1778659201289,51.66,80984.06,0.11,-0.00217,0.0,0.28927]
[1778659202825,51.66,81006.59,0.11,-0.0021,0.0,0.28097]
[1778659200081,51.66,81006.59,0.11,-0.0021,0.0,0.28097]
[1778659211804,51.66,81006.59,0.11,-0.0021,0.0,0.28097]
[1778659213421,51.66,80987.04,0.11,-0.00216,0.0,0.28816]
[1778659218490,51.66,80992.34,0.11,-0.00214,0.0,0.28619]
[1778659223504,51.66,80996.74,0.11,-0.00213,0.0,0.28457]
[1778659228538,51.66,81000.09,0.11,-0.00212,0.0,0.28334]
[1778659233574,51.66,81005.87,0.11,-0.0021,0.0,0.28034]
[1778659238609,51.66,81013.78,0.11,-0.00207,0.0,0.27748]
[1778659243644,51.66,81015.08,0.11,-0.00207,0.0,0.27701]
[1778659248679,51.66,81015.76,0.11,-0.00207,0.0,0.27677]
[1778659253714,51.66,81017.35,0.11,-0.00206,0.0,0.2762]
[1778659259755,51.66,81021.35,0.11,-0.00205,0.0,0.27477]
[1778659264791,51.66,81010.01,0.11,-0.00208,0.0,0.27884]
[1778659269828,51.66,81009.21,0.11,-0.00209,0.0,0.27913]
[1778659274863,51.66,81008.29,0.11,-0.00209,0.0,0.27946]
[1778659279898,51.66,81006.3,0.11,-0.00209,0.0,0.28018]
[1778659286946,51.66,81005.77,0.11,-0.0021,0.0,0.28037]
[1778659291981,51.66,81005.28,0.11,-0.00209,0.0,0.27966]
[1778659297019,51.66,81007.51,0.11,-0.00208,0.0,0.27886]
[1778659302054,51.66,81001.72,0.11,-0.0021,0.0,0.28096]
[1778659307089,51.66,80997.39,0.11,-0.00211,0.0,0.28254]
[1778659312126,51.66,80999.98,0.11,-0.00211,0.0,0.28159]
[1778659318021,51.66,81005.28,0.11,-0.00209,0.0,0.27966]
[1778659324208,51.66,81008.66,0.11,-0.00208,0.0,0.27844]
[1778659329243,51.66,81012.18,0.11,-0.00207,0.0,0.27717]
[1778659334277,51.66,81018.01,0.11,-0.00205,0.0,0.27508]
[1778659340320,51.66,81017.52,0.11,-0.00205,0.0,0.27526]
[1778659345355,51.66,81015.12,0.11,-0.00206,0.0,0.27612]
[1778659350389,51.66,81020.78,0.11,-0.00204,0.0,0.2741]
[1778659355425,51.66,81025.14,0.11,-0.00203,0.0,0.27168]
[1778659360460,51.66,81025.59,0.11,-0.00202,0.0,0.27152]
[1778659365494,51.66,81025.37,0.11,-0.00202,0.0,0.2716]
[1778659370531,51.66,81025.53,0.11,-0.00202,0.0,0.27154]
[1778659375566,51.66,81024.98,0.11,-0.00203,0.0,0.27173]
[1778659380602,51.66,81024.07,0.11,-0.00203,0.0,0.27206]
[1778659384632,51.66,81006.6,0.11,-0.00208,0.0,0.2783]
[1778659389665,51.66,81010.34,0.11,-0.00207,0.0,0.27695]
[1778659394700,51.66,81007.8,0.11,-0.00208,0.0,0.27787]
[1778659398728,51.66,81024.18,0.11,-0.00203,0.0,0.27202]
[1778659403764,51.66,81021.17,0.11,-0.00204,0.0,0.27308]
[1778659408799,51.66,81020.3,0.11,-0.00204,0.0,0.27339]
[1778659413834,51.66,81024.41,0.11,-0.00202,0.0,0.27107]
[1778659418869,51.66,81021.77,0.11,-0.00203,0.0,0.272]
[1778659423903,51.66,81022.28,0.11,-0.00203,0.0,0.27182]
[1778659428938,51.66,81021.11,0.11,-0.00203,0.0,0.27223]
[1778659433974,51.66,81021.49,0.11,-0.00203,0.0,0.2721]
[1778659440017,51.66,81021.25,0.11,-0.00203,0.0,0.27218]
[1778659445051,51.66,81022.47,0.11,-0.00203,0.0,0.27175]
[1778659450086,51.66,81023.27,0.11,-0.00202,0.0,0.27147]
[1778659455121,51.66,81023.11,0.11,-0.00202,0.0,0.27153]
[1778659460156,51.66,81020.67,0.11,-0.00203,0.0,0.27239]
[1778659465191,51.66,81020.16,0.11,-0.00203,0.0,0.27257]
[1778659470225,51.66,81019.71,0.11,-0.00203,0.0,0.27273]
[1778659475261,51.66,81015.12,0.11,-0.00204,0.0,0.27349]
[1778659480296,51.66,81012.4,0.11,-0.00205,0.0,0.27446]
[1778659485331,51.66,81010.68,0.11,-0.00206,0.0,0.27507]
[1778659490365,51.66,81013.21,0.11,-0.00205,0.0,0.27417]
[1778659496408,51.66,81016.1,0.11,-0.00204,0.0,0.27314]
[1778659501442,51.66,81017.5,0.11,-0.00203,0.0,0.27264]
[1778659506478,51.66,81021.03,0.11,-0.00202,0.0,0.27139]
[1778659511512,51.66,81023.11,0.11,-0.00202,0.0,0.27066]
[1778659516549,51.66,81018.56,0.11,-0.00203,0.0,0.27227]
[1778659521584,51.66,81018.55,0.11,-0.00203,0.0,0.27227]
[1778659526618,51.66,81019.44,0.11,-0.00203,0.0,0.27196]
[1778659531653,51.66,81014.35,0.11,-0.00204,0.0,0.27289]
[1778659538712,51.66,81011.98,0.11,-0.00204,0.0,0.27373]
[1778659544753,51.66,81010.85,0.11,-0.00205,0.0,0.27414]
[1778659549792,51.66,81002.54,0.11,-0.00207,0.0,0.27711]
[1778659554826,51.66,81002.99,0.11,-0.00207,0.0,0.27695]
[1778659559863,51.66,81001.33,0.11,-0.00208,0.0,0.27755]
[1778659564899,51.66,80993.51,0.11,-0.0021,0.0,0.28038]
[1778659569933,51.66,80991.75,0.11,-0.00211,0.0,0.28102]
[1778659574969,51.66,80991.21,0.11,-0.00211,0.0,0.28122]
[1778659577991,51.66,80966.8,0.11,-0.00218,0.0,0.29025]
[1778659583059,51.66,80968.29,0.11,-0.00218,0.0,0.28969]
[1778659588093,51.66,80971.44,0.11,-0.00217,0.0,0.28851]
[1778659593128,51.66,80968.39,0.11,-0.00217,0.0,0.28874]
[1778659598164,51.66,80973.01,0.11,-0.00216,0.0,0.28702]
[1778659603198,51.66,80974.36,0.11,-0.00215,0.0,0.28652]
[1778659609240,51.66,80975.49,0.11,-0.00215,0.0,0.2861]
[1778659614274,51.66,80973.96,0.11,-0.00215,0.0,0.28667]
[1778659620319,51.66,80974.14,0.11,-0.00215,0.0,0.2866]
[1778659625352,51.66,80974.23,0.11,-0.00215,0.0,0.28657]
[1778659630390,51.66,80974.03,0.11,-0.00215,0.0,0.28664]
[1778659635422,51.66,80973.38,0.11,-0.00216,0.0,0.28688]
[1778659640456,51.66,80974.35,0.11,-0.00215,0.0,0.28652]
[1778659645491,51.66,80972.41,0.11,-0.00216,0.0,0.28724]
[1778659650526,51.66,80971.46,0.11,-0.00216,0.0,0.28759]
[1778659655562,51.66,80969.51,0.11,-0.00216,0.0,0.28741]
[1778659656569,51.66,80951.85,0.11,-0.00222,0.0,0.29405]
[1778659661604,51.66,80951.51,0.11,-0.00222,0.0,0.29418]
[1778659666638,51.66,80953.46,0.11,-0.00221,0.0,0.29344]
[1778659671674,51.66,80955.03,0.11,-0.00221,0.0,0.29284]
[1778659676709,51.66,80959.39,0.11,-0.00219,0.0,0.2912]
[1778659681743,51.66,80960.35,0.11,-0.00219,0.0,0.29084]
[1778659686779,51.66,80960.89,0.11,-0.00219,0.0,0.29063]
[1778659691814,51.66,80961.58,0.11,-0.00219,0.0,0.29037]
[1778659697856,51.66,80961.58,0.11,-0.00219,0.0,0.29037]
[1778659702892,51.66,80961.97,0.11,-0.00218,0.0,0.29023]
[1778659710837,51.66,80962.14,0.11,-0.00218,0.0,0.29016]
[1778659715982,51.66,80962.8,0.11,-0.00217,0.0,0.289]
[1778659721020,51.66,80962.78,0.11,-0.00217,0.0,0.28901]
[1778659726055,51.66,80963.95,0.11,-0.00217,0.0,0.28857]
[1778659732097,51.66,80962.07,0.11,-0.00218,0.0,0.28928]
[1778659740153,51.66,80962.68,0.11,-0.00218,0.0,0.28905]
[1778659745189,51.66,80963.36,0.11,-0.00217,0.0,0.28879]
[1778659751120,51.66,80963.38,0.11,-0.00217,0.0,0.28879]
[1778659757272,51.66,80963.78,0.11,-0.00217,0.0,0.28864]
[1778659762307,51.66,80962.62,0.11,-0.00218,0.0,0.28907]
[1778659767343,51.66,80961.81,0.11,-0.00218,0.0,0.28937]
[1778659772377,51.66,80965.33,0.11,-0.00216,0.0,0.28715]
[1778659777412,51.66,80963.62,0.11,-0.00217,0.0,0.28778]
[1778659782446,51.66,80964.33,0.11,-0.00216,0.0,0.28752]
[1778659787481,51.66,80955.57,0.11,-0.00219,0.0,0.2908]
[1778659793524,51.66,80956.08,0.11,-0.00219,0.0,0.29061]
[1778659799567,51.66,80956.04,0.11,-0.00219,0.0,0.29062]
[1778659804602,51.66,80956.55,0.11,-0.00219,0.0,0.29043]
[1778659809636,51.66,80967.35,0.11,-0.00215,0.0,0.2864]
[1778659814672,51.66,80967.82,0.11,-0.00215,0.0,0.28622]
[1778659819710,51.66,80966.88,0.11,-0.00216,0.0,0.28657]
[1778659824745,51.66,80965.26,0.11,-0.00216,0.0,0.28717]
[1778659829780,51.66,80964.91,0.11,-0.00216,0.0,0.2873]
[1778659834815,51.66,80965.38,0.11,-0.00215,0.0,0.28622]
[1778659839851,51.66,80967.89,0.11,-0.00215,0.0,0.28529]
[1778659845892,51.66,80968.19,0.11,-0.00214,0.0,0.28518]
[1778659851938,51.66,80968.12,0.11,-0.00214,0.0,0.2852]
[1778659856972,51.66,80954.76,0.11,-0.00219,0.0,0.29018]
[1778659862004,51.66,80954.64,0.11,-0.00219,0.0,0.29023]
[1778659868048,51.66,80954.35,0.11,-0.00219,0.0,0.29034]
[1778659873083,51.66,80953.0,0.11,-0.00219,0.0,0.29084]
[1778659878118,51.66,80951.54,0.11,-0.0022,0.0,0.2914]
[1778659884159,51.66,80951.99,0.11,-0.0022,0.0,0.29123]
[1778659891209,51.66,80952.28,0.11,-0.00219,0.0,0.2902]
[1778659902287,51.66,80952.43,0.11,-0.00219,0.0,0.29014]
[1778659907322,51.66,80956.32,0.11,-0.00217,0.0,0.28868]
[1778659912357,51.66,80955.76,0.11,-0.00218,0.0,0.28889]
[1778659917392,51.66,80955.24,0.11,-0.00218,0.0,0.28909]
[1778659922427,51.66,80954.86,0.11,-0.00218,0.0,0.28923]
[1778659928470,51.66,80955.17,0.11,-0.00218,0.0,0.28911]
[1778659933504,51.66,80949.15,0.11,-0.0022,0.0,0.29137]
[1778659938541,51.66,80941.45,0.11,-0.00222,0.0,0.29429]
[1778659943574,51.66,80943.44,0.11,-0.00222,0.0,0.29354]
[1778659948609,51.66,80941.2,0.11,-0.00222,0.0,0.29439]
[1778659953644,51.66,80941.18,0.11,-0.00222,0.0,0.29347]
[1778659958679,51.66,80937.71,0.11,-0.00223,0.0,0.29479]
[1778659963714,51.66,80934.97,0.11,-0.00224,0.0,0.29583]
[1778659968748,51.66,80932.42,0.11,-0.00224,0.0,0.29681]
[1778659973783,51.66,80930.35,0.11,-0.00225,0.0,0.2976]
[1778659982763,51.66,80929.11,0.11,-0.00225,0.0,0.29808]
[1778659988889,51.66,80928.41,0.11,-0.00226,0.0,0.29835]
[1778659993924,51.66,80935.16,0.11,-0.00224,0.0,0.29576]
[1778659998958,51.66,80935.74,0.11,-0.00223,0.0,0.29554]
[1778660003994,51.66,80928.22,0.11,-0.00226,0.0,0.29842]
[1778660009029,51.66,80930.97,0.11,-0.00225,0.0,0.29737]
[1778660014066,51.66,80937.3,0.11,-0.00222,0.0,0.29401]
[1778660020106,51.66,80939.99,0.11,-0.00221,0.0,0.29299]
[1778660025141,51.66,80942.69,0.11,-0.0022,0.0,0.29197]
[1778660031184,51.66,80952.87,0.11,-0.00217,0.0,0.28814]
[1778660036221,51.66,80954.64,0.11,-0.00217,0.0,0.28748]
[1778660041259,51.66,80954.8,0.11,-0.00217,0.0,0.28742]
[1778660046289,51.66,80958.25,0.11,-0.00216,0.0,0.28614]
[1778660051326,51.66,80961.81,0.11,-0.00214,0.0,0.28482]
[1778660056361,51.66,80959.74,0.11,-0.00215,0.0,0.28558]
[1778660061396,51.66,80958.16,0.11,-0.00216,0.0,0.28617]
[1778660066431,51.66,80956.04,0.11,-0.00216,0.0,0.28696]
[1778660071466,51.66,80958.01,0.11,-0.00215,0.0,0.28532]
[1778660076501,51.66,80960.56,0.11,-0.00214,0.0,0.28437]
[1778660081536,51.66,80959.75,0.11,-0.00214,0.0,0.28467]
[1778660086571,51.66,80957.71,0.11,-0.00215,0.0,0.28543]
[1778660092613,51.66,80956.68,0.11,-0.00215,0.0,0.28581]
[1778660098654,51.66,80964.22,0.11,-0.00213,0.0,0.28302]
[1778660103690,51.66,80963.73,0.11,-0.00213,0.0,0.2832]
[1778660108726,51.66,80963.2,0.11,-0.00213,0.0,0.2834]
[1778660113760,51.66,80961.05,0.11,-0.00214,0.0,0.28419]
[1778660118796,51.66,80960.79,0.11,-0.00214,0.0,0.28429]
[1778660124837,51.66,80961.6,0.11,-0.00214,0.0,0.28399]
[1778660129872,51.66,80961.19,0.11,-0.00214,0.0,0.28414]
[1778660134906,51.66,80969.12,0.11,-0.00211,0.0,0.28033]
[1778660140961,51.66,80973.92,0.11,-0.00209,0.0,0.27858]
[1778660145985,51.66,80976.27,0.11,-0.00209,0.0,0.27773]
[1778660151021,51.66,80984.94,0.11,-0.00206,0.0,0.27461]
[1778660156057,51.66,80987.72,0.11,-0.00205,0.0,0.27361]
[1778660161095,51.66,80990.73,0.11,-0.00204,0.0,0.27254]
[1778660167133,51.66,80995.17,0.11,-0.00203,0.0,0.27096]
[1778660172169,51.66,81007.87,0.11,-0.00199,0.0,0.2665]
[1778660177204,51.66,81013.21,0.11,-0.00198,0.0,0.26464]
[1778660182239,51.66,81024.19,0.11,-0.00195,0.0,0.26086]
[1778660187273,51.66,81026.1,0.11,-0.00194,0.0,0.2602]
[1778660192309,51.66,81027.34,0.11,-0.00193,0.0,0.25893]
[1778660197344,51.66,81029.2,0.11,-0.00193,0.0,0.2583]
[1778660202385,51.66,81026.98,0.11,-0.00193,0.0,0.25906]
[1778660207414,51.66,81028.28,0.11,-0.00193,0.0,0.25861]
[1778660212449,51.66,81031.51,0.11,-0.00192,0.0,0.25752]
[1778660217485,51.66,81038.66,0.11,-0.0019,0.0,0.25511]
[1778660222519,51.66,81046.87,0.11,-0.00188,0.0,0.25236]
[1778660227554,51.66,81048.04,0.11,-0.00187,0.0,0.25197]
[1778660232589,51.66,81044.64,0.11,-0.00188,0.0,0.25311]
[1778660237625,51.66,81053.42,0.11,-0.00186,0.0,0.25019]
[1778660242661,51.66,81049.88,0.11,-0.00187,0.0,0.25136]
[1778660247698,51.66,81039.31,0.11,-0.0019,0.0,0.25489]
[1778660252734,51.66,81046.77,0.11,-0.00187,0.0,0.25157]
[1778660257768,51.66,81045.65,0.11,-0.00187,0.0,0.25194]
[1778660262806,51.66,81044.62,0.11,-0.00188,0.0,0.25229]
[1778660268845,51.66,81045.28,0.11,-0.00188,0.0,0.25207]
[1778660273880,51.66,81043.28,0.11,-0.00188,0.0,0.25273]
[1778660276901,51.66,81026.6,0.11,-0.00193,0.0,0.25834]
[1778660281935,51.66,81026.98,0.11,-0.00193,0.0,0.25821]
[1778660286972,51.66,81025.79,0.11,-0.00193,0.0,0.25862]
[1778660293015,51.66,81026.94,0.11,-0.00193,0.0,0.25823]
[1778660298051,51.66,81025.66,0.11,-0.00193,0.0,0.25866]
[1778660303088,51.66,81019.16,0.11,-0.00195,0.0,0.26088]
[1778660304093,51.66,81017.97,0.11,-0.00195,0.0,0.26129]
[1778660312149,51.66,81020.57,0.11,-0.00194,0.0,0.25955]
[1778660317183,51.66,81032.31,0.11,-0.0019,0.0,0.25557]
[1778660323229,51.66,81033.13,0.11,-0.0019,0.0,0.2553]
[1778660328261,51.66,81033.14,0.11,-0.0019,0.0,0.25529]
[1778660333296,51.66,81030.58,0.11,-0.00191,0.0,0.25616]
[1778660338331,51.66,81030.15,0.11,-0.00191,0.0,0.2563]
[1778660343365,51.66,81026.84,0.11,-0.00192,0.0,0.25742]
[1778660348401,51.66,81024.49,0.11,-0.00193,0.0,0.25822]
[1778660353436,51.66,81023.6,0.11,-0.00193,0.0,0.25852]
[1778660358474,51.66,81004.35,0.11,-0.00198,0.0,0.26514]
[1778660363506,51.66,81009.21,0.11,-0.00197,0.0,0.26345]
[1778660368543,51.66,81009.67,0.11,-0.00197,0.0,0.2633]
[1778660373578,51.66,81008.68,0.11,-0.00197,0.0,0.26278]
[1778660378613,51.66,81009.58,0.11,-0.00196,0.0,0.26247]
[1778660385662,51.66,81010.19,0.11,-0.00196,0.0,0.26226]
[1778660390697,51.66,81006.54,0.11,-0.00197,0.0,0.26352]
[1778660395732,51.66,81005.01,0.11,-0.00198,0.0,0.26405]
[1778660400767,51.66,81001.97,0.11,-0.00198,0.0,0.26511]
[1778660405803,51.66,81001.1,0.11,-0.00199,0.0,0.26541]
[1778660410837,51.66,81004.74,0.11,-0.00198,0.0,0.26414]
[1778660415873,51.66,81008.87,0.11,-0.00196,0.0,0.26272]
[1778660422926,51.66,81007.98,0.11,-0.00197,0.0,0.26302]
[1778660427957,51.66,81009.55,0.11,-0.00196,0.0,0.26248]
[1778660432991,51.66,81007.7,0.11,-0.00196,0.0,0.26227]
[1778660438027,51.66,81005.3,0.11,-0.00197,0.0,0.26309]
[1778660444069,51.66,81002.14,0.11,-0.00198,0.0,0.26419]
[1778660451118,51.66,80999.77,0.11,-0.00198,0.0,0.26501]
[1778660453133,51.66,81019.81,0.11,-0.00193,0.0,0.25812]
[1778660458167,51.66,81021.49,0.11,-0.00192,0.0,0.25755]
[1778660463204,51.66,81021.84,0.11,-0.00192,0.0,0.25743]
[1778660468240,51.66,81024.0,0.11,-0.00192,0.0,0.2567]
[1778660473275,51.66,81022.68,0.11,-0.00192,0.0,0.25715]
[1778660478310,51.66,81023.04,0.11,-0.00192,0.0,0.25703]
[1778660483345,51.66,81021.87,0.11,-0.00192,0.0,0.25742]
[1778660488380,51.66,81018.89,0.11,-0.00193,0.0,0.25843]
[1778660493414,51.66,81019.96,0.11,-0.00192,0.0,0.25723]
[1778660498449,51.66,81019.76,0.11,-0.00192,0.0,0.2573]
[1778660504492,51.66,81019.14,0.11,-0.00192,0.0,0.25751]
[1778660509526,51.66,81018.36,0.11,-0.00193,0.0,0.25777]
[1778660514563,51.66,81015.94,0.11,-0.00193,0.0,0.25859]
[1778660519597,51.66,81014.93,0.11,-0.00194,0.0,0.25894]
[1778660525638,51.66,81017.6,0.11,-0.00193,0.0,0.25803]
[1778660530674,51.66,81017.64,0.11,-0.00193,0.0,0.25802]
[1778660535709,51.66,81018.88,0.11,-0.00192,0.0,0.25759]
[1778660540744,51.66,81023.73,0.11,-0.00191,0.0,0.25595]
[1778660545781,51.66,81024.6,0.11,-0.00191,0.0,0.25566]
[1778660551822,51.66,81024.54,0.11,-0.0019,0.0,0.25484]
[1778660556857,51.66,81022.23,0.11,-0.00191,0.0,0.25562]
[1778660561893,51.66,81017.42,0.11,-0.00192,0.0,0.25725]
[1778660566928,51.66,81017.74,0.11,-0.00192,0.0,0.25714]
[1778660571963,51.66,81018.21,0.11,-0.00192,0.0,0.25698]
[1778660576998,51.66,81018.16,0.11,-0.00192,0.0,0.257]
[1778660582034,51.66,81017.97,0.11,-0.00192,0.0,0.25706]
[1778660588075,51.66,81018.46,0.11,-0.00192,0.0,0.25689]
[1778660593140,51.66,81019.12,0.11,-0.00192,0.0,0.25667]
[1778660598174,51.66,81018.0,0.11,-0.00192,0.0,0.25705]
[1778660603209,51.66,81017.51,0.11,-0.00192,0.0,0.25722]
[1778660610258,51.66,81017.9,0.11,-0.00192,0.0,0.25708]
[1778660615293,51.66,81018.15,0.11,-0.00191,0.0,0.25616]
[1778660620327,51.66,81017.8,0.11,-0.00191,0.0,0.25628]
[1778660625363,51.66,81017.19,0.11,-0.00192,0.0,0.25648]
[1778660630398,51.66,81018.2,0.11,-0.00191,0.0,0.25614]
[1778660635434,51.66,81012.53,0.11,-0.00193,0.0,0.25806]
[1778660642482,51.66,81012.74,0.11,-0.00193,0.0,0.25799]
[1778660647524,51.66,81003.14,0.11,-0.00196,0.0,0.26127]
[1778660652552,51.66,81006.41,0.11,-0.00195,0.0,0.26015]
[1778660657598,51.66,81009.56,0.11,-0.00194,0.0,0.25908]
[1778660662622,51.66,81009.33,0.11,-0.00194,0.0,0.25915]
[1778660667657,51.66,81009.68,0.11,-0.00194,0.0,0.25903]
[1778660672692,51.66,81008.65,0.11,-0.00193,0.0,0.25854]
[1778660677726,51.66,81001.46,0.11,-0.00195,0.0,0.261]
[1778660682761,51.66,80999.44,0.11,-0.00196,0.0,0.26169]
[1778660687812,51.66,81000.7,0.11,-0.00196,0.0,0.26126]
[1778660692832,51.66,81000.49,0.11,-0.00196,0.0,0.26133]
[1778660697868,51.66,81002.7,0.11,-0.00195,0.0,0.26057]
[1778660702907,51.66,81007.22,0.11,-0.00194,0.0,0.25903]
[1778660707943,51.66,81006.64,0.11,-0.00194,0.0,0.25922]
[1778660712978,51.66,81006.23,0.11,-0.00194,0.0,0.25936]
[1778660718026,51.66,81005.7,0.11,-0.00194,0.0,0.25955]
[1778660724055,51.66,81004.37,0.11,-0.00195,0.0,0.26]
[1778660729090,51.66,81018.47,0.11,-0.00191,0.0,0.25521]
[1778660734125,51.66,81024.19,0.11,-0.00188,0.0,0.25246]
[1778660739161,51.66,81025.71,0.11,-0.00188,0.0,0.25195]
[1778660745201,51.66,81027.78,0.11,-0.00187,0.0,0.25126]
[1778660750237,51.66,81028.68,0.11,-0.00187,0.0,0.25096]
[1778660755271,51.66,81030.64,0.11,-0.00187,0.0,0.25031]
[1778660760307,51.66,81037.2,0.11,-0.00185,0.0,0.24815]
[1778660765343,51.66,81042.87,0.11,-0.00183,0.0,0.24629]
[1778660770377,51.66,81050.66,0.11,-0.00181,0.0,0.24376]
[1778660775413,51.66,81051.98,0.11,-0.00181,0.0,0.24333]
[1778660780446,51.66,81053.24,0.11,-0.00181,0.0,0.24293]
[1778660785482,51.66,81065.04,0.11,-0.00177,0.0,0.23915]
[1778660790517,51.66,81066.59,0.11,-0.00177,0.0,0.23866]
[1778660795552,51.66,81067.83,0.11,-0.00176,0.0,0.23747]
[1778660800588,51.66,81067.18,0.11,-0.00176,0.0,0.23767]
[1778660805622,51.66,81069.83,0.11,-0.00176,0.0,0.23684]
[1778660810658,51.66,81069.27,0.11,-0.00176,0.0,0.23701]
[1778660815692,51.66,81070.64,0.11,-0.00175,0.0,0.23658]
[1778660820728,51.66,81073.82,0.11,-0.00175,0.0,0.23558]
[1778660825761,51.66,81066.05,0.11,-0.00177,0.0,0.23803]
[1778660830797,51.66,81059.3,0.11,-0.00178,0.0,0.24018]
[1778660835832,51.66,81061.51,0.11,-0.00178,0.0,0.23947]
[1778660840868,51.66,81066.17,0.11,-0.00177,0.0,0.23799]
[1778660845902,51.66,81066.73,0.11,-0.00176,0.0,0.23782]
[1778660850945,51.66,81057.47,0.11,-0.00179,0.0,0.24076]
[1778660855972,51.66,81053.94,0.11,-0.00179,0.0,0.24109]
[1778660861007,51.66,81052.03,0.11,-0.0018,0.0,0.24171]
[1778660866042,51.66,81052.91,0.11,-0.00179,0.0,0.24142]
[1778660873091,51.66,81044.29,0.11,-0.00182,0.0,0.2442]
[1778660878131,51.66,81041.18,0.11,-0.00183,0.0,0.24521]
[1778660883168,51.66,81032.28,0.11,-0.00185,0.0,0.24813]
[1778660888202,51.66,81035.94,0.11,-0.00184,0.0,0.24692]
[1778660894249,51.66,81034.43,0.11,-0.00184,0.0,0.24742]
[1778660899284,51.66,81038.97,0.11,-0.00183,0.0,0.24593]
[1778660904322,51.66,81032.17,0.11,-0.00185,0.0,0.24816]
[1778660909354,51.66,81025.85,0.11,-0.00187,0.0,0.25025]
[1778660914389,51.66,81022.92,0.11,-0.00187,0.0,0.25039]
[1778660919499,51.66,81020.01,0.11,-0.00188,0.0,0.25136]
[1778660925472,51.66,81018.84,0.11,-0.00188,0.0,0.25175]
[1778660930506,51.66,81017.19,0.11,-0.00189,0.0,0.2523]
[1778660936549,51.66,81015.29,0.11,-0.00189,0.0,0.25293]
[1778660941586,51.66,81014.52,0.11,-0.00189,0.0,0.25319]
[1778660946619,51.66,81014.81,0.11,-0.00189,0.0,0.2531]
[1778660952662,51.66,81015.23,0.11,-0.00189,0.0,0.25295]
[1778660957696,51.66,81019.15,0.11,-0.00188,0.0,0.25165]
[1778660962731,51.66,81019.47,0.11,-0.00188,0.0,0.25154]
[1778660967766,51.66,81012.57,0.11,-0.0019,0.0,0.25385]
[1778660972801,51.66,81012.29,0.11,-0.00189,0.0,0.2531]
[1778660977836,51.66,81009.34,0.11,-0.0019,0.0,0.25409]
[1778660982871,51.66,81007.19,0.11,-0.00191,0.0,0.25482]
[1778660988913,51.66,81003.89,0.11,-0.00192,0.0,0.25593]
[1778660993948,51.66,81001.78,0.11,-0.00192,0.0,0.25665]
[1778660998983,51.66,81000.98,0.11,-0.00192,0.0,0.25692]
[1778661004018,51.66,80999.88,0.11,-0.00193,0.0,0.25729]
[1778661009054,51.66,80998.64,0.11,-0.00193,0.0,0.25771]
[1778661014088,51.66,80990.85,0.11,-0.00195,0.0,0.26038]
[1778661019123,51.66,80989.62,0.11,-0.00196,0.0,0.2608]
[1778661024160,51.66,80987.66,0.11,-0.00196,0.0,0.26148]
[1778661029193,51.66,80987.8,0.11,-0.00196,0.0,0.26143]
[1778661034228,51.66,80987.18,0.11,-0.00196,0.0,0.26078]
[1778661039263,51.66,80984.1,0.11,-0.00197,0.0,0.26185]
[1778661044298,51.66,80977.12,0.11,-0.00199,0.0,0.26427]
[1778661049334,51.66,80968.15,0.11,-0.00201,0.0,0.26741]
[1778661054369,51.66,80968.35,0.11,-0.00201,0.0,0.26734]
[1778661059405,51.66,80955.75,0.11,-0.00205,0.0,0.2718]
[1778661064440,51.66,80960.24,0.11,-0.00204,0.0,0.2702]
[1778661069476,51.66,80957.32,0.11,-0.00205,0.0,0.27124]
[1778661074511,51.66,80957.46,0.11,-0.00205,0.0,0.27119]
[1778661079550,51.66,80946.69,0.11,-0.00208,0.0,0.27505]
[1778661084585,51.66,80948.07,0.11,-0.00207,0.0,0.27455]
[1778661089618,51.66,80951.45,0.11,-0.00206,0.0,0.27334]
[1778661094654,51.66,80950.73,0.11,-0.00206,0.0,0.27271]
[1778661099694,51.66,80946.51,0.11,-0.00207,0.0,0.27422]
[1778661104730,51.66,80948.05,0.11,-0.00207,0.0,0.27367]
[1778661109764,51.66,80948.05,0.11,-0.00207,0.0,0.27367]
[1778661114801,51.66,80942.3,0.11,-0.00208,0.0,0.27574]
[1778661119835,51.66,80943.53,0.11,-0.00208,0.0,0.2753]
[1778661124870,51.66,80946.81,0.11,-0.00207,0.0,0.27412]
[1778661129905,51.66,80936.69,0.11,-0.0021,0.0,0.27778]
[1778661134940,51.66,80936.19,0.11,-0.0021,0.0,0.27796]
[1778661139975,51.66,80929.85,0.11,-0.00212,0.0,0.28028]
[1778661145011,51.66,80938.04,0.11,-0.0021,0.0,0.27729]
[1778661150046,51.66,80942.65,0.11,-0.00208,0.0,0.27562]
[1778661155079,51.66,80937.55,0.11,-0.00209,0.0,0.27657]
[1778661160115,51.66,80933.68,0.11,-0.0021,0.0,0.27798]
[1778661165150,51.66,80927.57,0.11,-0.00212,0.0,0.28021]
[1778661170184,51.66,80925.72,0.11,-0.00213,0.0,0.28089]
[1778661175220,51.66,80917.06,0.11,-0.00216,0.0,0.28409]
[1778661180255,51.66,80914.51,0.11,-0.00216,0.0,0.28504]
[1778661185290,51.66,80903.18,0.11,-0.0022,0.0,0.28929]
[1778661192341,51.66,80896.46,0.11,-0.00222,0.0,0.29183]
[1778661197374,51.66,80910.0,0.11,-0.00218,0.0,0.28672]
[1778661202411,51.66,80911.79,0.11,-0.00217,0.0,0.28605]
[1778661208528,51.66,80914.83,0.11,-0.00216,0.0,0.28492]
[1778661212480,51.66,80926.15,0.11,-0.00212,0.0,0.27982]
[1778661217516,51.66,80932.5,0.11,-0.0021,0.0,0.2775]
[1778661223557,51.66,80939.06,0.11,-0.00208,0.0,0.27513]
[1778661228668,51.66,80943.42,0.11,-0.00207,0.0,0.27356]
[1778661234635,51.66,80941.87,0.11,-0.00207,0.0,0.27411]
[1778661240678,51.66,80941.0,0.11,-0.00207,0.0,0.27443]
[1778661245712,51.66,80942.58,0.11,-0.00207,0.0,0.27386]
[1778661250747,51.66,80942.94,0.11,-0.00207,0.0,0.27373]
[1778661255782,51.66,80942.65,0.11,-0.00207,0.0,0.27383]
[1778661260842,51.66,80933.57,0.11,-0.0021,0.0,0.27712]
[1778661266884,51.66,80933.63,0.11,-0.0021,0.0,0.27709]
[1778661271920,51.66,80933.52,0.11,-0.00209,0.0,0.27624]
[1778661276955,51.66,80939.25,0.11,-0.00207,0.0,0.27416]
[1778661284012,51.66,80944.57,0.11,-0.00206,0.0,0.27225]
[1778661289045,51.66,80952.12,0.11,-0.00203,0.0,0.26956]
[1778661294078,51.66,80952.33,0.11,-0.00203,0.0,0.26949]
[1778661299113,51.66,80950.58,0.11,-0.00204,0.0,0.27011]
[1778661304149,51.66,80958.06,0.11,-0.00202,0.0,0.26746]
[1778661309240,51.66,80959.92,0.11,-0.00201,0.0,0.26681]
[1778661315225,51.66,80961.42,0.11,-0.00201,0.0,0.26628]
[1778661320260,51.66,80950.63,0.11,-0.00204,0.0,0.27009]
[1778661325295,51.66,80952.24,0.11,-0.00203,0.0,0.26952]
[1778661331337,51.66,80952.22,0.11,-0.00203,0.0,0.26865]
[1778661336372,51.66,80953.22,0.11,-0.00203,0.0,0.2683]
[1778661341407,51.66,80955.81,0.11,-0.00202,0.0,0.26738]
[1778661346442,51.66,80958.23,0.11,-0.00201,0.0,0.26653]
[1778661351478,51.66,80958.67,0.11,-0.00201,0.0,0.26638]
[1778661357520,51.66,80959.61,0.11,-0.00201,0.0,0.26605]
[1778661361549,51.66,80957.35,0.11,-0.00201,0.0,0.26684]
[1778661366584,51.66,80955.82,0.11,-0.00202,0.0,0.26738]
[1778661373634,51.66,80955.89,0.11,-0.00202,0.0,0.26735]
[1778661378669,51.66,80968.49,0.11,-0.00198,0.0,0.26295]
[1778661383705,51.66,80972.81,0.11,-0.00197,0.0,0.26145]
[1778661388739,51.66,80972.37,0.11,-0.00197,0.0,0.2616]
[1778661393774,51.66,80973.81,0.11,-0.00196,0.0,0.26025]
[1778661399890,51.66,80979.22,0.11,-0.00194,0.0,0.25839]
[1778661405859,51.66,80978.12,0.11,-0.00195,0.0,0.25877]
[1778661410894,51.66,80979.9,0.11,-0.00194,0.0,0.25816]
[1778661415930,51.66,80977.79,0.11,-0.00195,0.0,0.25888]
[1778661420970,51.66,80977.19,0.11,-0.00195,0.0,0.25909]
[1778661426004,51.66,80981.44,0.11,-0.00194,0.0,0.25763]
[1778661433054,51.66,80980.33,0.11,-0.00194,0.0,0.25801]
[1778661438089,51.66,80976.45,0.11,-0.00195,0.0,0.25934]
[1778661443124,51.66,80976.33,0.11,-0.00195,0.0,0.25938]
[1778661448160,51.66,80979.64,0.11,-0.00194,0.0,0.25825]
[1778661453194,51.66,80982.84,0.11,-0.00193,0.0,0.25631]
[1778661458228,51.66,80980.37,0.11,-0.00193,0.0,0.25715]
[1778661463264,51.66,80977.93,0.11,-0.00194,0.0,0.25798]
[1778661469305,51.66,80979.69,0.11,-0.00194,0.0,0.25738]
[1778661474340,51.66,80984.71,0.11,-0.00192,0.0,0.25567]
[1778661479376,51.66,80984.33,0.11,-0.00192,0.0,0.2558]
[1778661484411,51.66,80972.25,0.11,-0.00196,0.0,0.25993]
[1778661490531,51.66,80972.61,0.11,-0.00196,0.0,0.2598]
[1778661496496,51.66,80973.98,0.11,-0.00195,0.0,0.25933]
[1778661502538,51.66,80974.72,0.11,-0.00195,0.0,0.25908]
[1778661507573,51.66,80975.6,0.11,-0.00195,0.0,0.25878]
[1778661512608,51.66,80980.79,0.11,-0.00193,0.0,0.25615]
[1778661517642,51.66,80980.08,0.11,-0.00193,0.0,0.2564]
[1778661522678,51.66,80986.81,0.11,-0.00191,0.0,0.25412]
[1778661527713,51.66,80984.63,0.11,-0.00192,0.0,0.25485]
[1778661532749,51.66,80977.51,0.11,-0.00194,0.0,0.25727]
[1778661537790,51.66,80979.4,0.11,-0.00193,0.0,0.25663]
[1778661544909,51.66,80979.23,0.11,-0.00193,0.0,0.25668]
[1778661550882,51.66,80988.36,0.11,-0.0019,0.0,0.2536]
[1778661555918,51.66,80985.27,0.11,-0.00191,0.0,0.25464]
[1778661560953,51.66,80984.64,0.11,-0.00192,0.0,0.25485]
[1778661566056,51.66,80974.22,0.11,-0.00194,0.0,0.25839]
[1778661572032,51.66,80974.09,0.11,-0.00194,0.0,0.25759]
[1778661577069,51.66,80974.95,0.11,-0.00194,0.0,0.25729]
[1778661582103,51.66,80971.94,0.11,-0.00194,0.0,0.25832]
[1778661587138,51.66,80971.42,0.11,-0.00195,0.0,0.2585]
[1778661593180,51.66,80971.1,0.11,-0.00195,0.0,0.25861]
[1778661597209,51.66,80987.49,0.11,-0.0019,0.0,0.25305]
[1778661602246,51.66,80987.35,0.11,-0.0019,0.0,0.25309]
[1778661605287,51.66,81004.24,0.11,-0.00185,0.0,0.24747]
[1778661611331,51.66,81005.02,0.11,-0.00185,0.0,0.24722]
[1778661616417,51.66,81013.08,0.11,-0.00183,0.0,0.24458]
[1778661622407,51.66,81012.01,0.11,-0.00183,0.0,0.24493]
[1778661627442,51.66,81013.06,0.11,-0.00183,0.0,0.24458]
[1778661632484,51.66,81018.39,0.11,-0.00181,0.0,0.24204]
[1778661637523,51.66,81018.16,0.11,-0.00181,0.0,0.24211]
[1778661642559,51.66,81030.04,0.11,-0.00178,0.0,0.2383]
[1778661645596,51.66,81051.6,0.11,-0.00172,0.0,0.23151]
[1778661650631,51.66,81054.14,0.11,-0.00172,0.0,0.23073]
[1778661655667,51.66,81067.32,0.11,-0.00168,0.0,0.22668]
[1778661660701,51.66,81074.59,0.11,-0.00166,0.0,0.22447]
[1778661665747,51.66,81070.99,0.11,-0.00167,0.0,0.22556]
[1778661670785,51.66,81059.97,0.11,-0.0017,0.0,0.22893]
[1778661672805,51.66,81076.73,0.11,-0.00166,0.0,0.22383]
[1778661677835,51.66,81085.57,0.11,-0.00164,0.0,0.22117]
[1778661682870,51.66,81074.57,0.11,-0.00167,0.0,0.22448]
[1778661687905,51.66,81061.46,0.11,-0.0017,0.0,0.22847]
[1778661691944,51.66,81074.8,0.11,-0.00166,0.0,0.22364]
[1778661696978,51.66,81072.06,0.11,-0.00167,0.0,0.22447]
[1778661702012,51.66,81071.86,0.11,-0.00167,0.0,0.22453]
[1778661707090,51.66,81083.3,0.11,-0.00164,0.0,0.2211]
[1778661713089,51.66,81075.18,0.11,-0.00166,0.0,0.22353]
[1778661718124,51.66,81073.29,0.11,-0.00166,0.0,0.2241]
[1778661723165,51.66,81066.01,0.11,-0.00168,0.0,0.22631]
[1778661728206,51.66,81077.67,0.11,-0.00165,0.0,0.22278]
[1778661733241,51.66,81074.01,0.11,-0.00166,0.0,0.22388]
[1778661738277,51.66,81064.94,0.11,-0.00168,0.0,0.22663]
[1778661743311,51.66,81062.07,0.11,-0.00169,0.0,0.22751]
[1778661748346,51.66,81059.67,0.11,-0.0017,0.0,0.22824]
[1778661753381,51.66,81054.05,0.11,-0.00171,0.0,0.22919]
[1778661758417,51.66,81052.75,0.11,-0.00171,0.0,0.22959]
[1778661761440,51.66,81070.05,0.11,-0.00167,0.0,0.22431]
[1778661766473,51.66,81075.36,0.11,-0.00165,0.0,0.22271]
[1778661771507,51.66,81082.33,0.11,-0.00163,0.0,0.22063]
[1778661776543,51.66,81082.38,0.11,-0.00163,0.0,0.22061]
[1778661781578,51.66,81084.45,0.11,-0.00163,0.0,0.22]
[1778661783592,51.66,81109.86,0.11,-0.00157,0.0,0.21256]
[1778661788627,51.66,81113.73,0.11,-0.00156,0.0,0.21145]
[1778661793663,51.66,81114.34,0.11,-0.00156,0.0,0.21128]
[1778661798698,51.66,81108.24,0.11,-0.00157,0.0,0.21303]
[1778661803734,51.66,81114.48,0.11,-0.00156,0.0,0.21124]
[1778661808768,51.66,81116.57,0.11,-0.00155,0.0,0.21064]
[1778661813802,51.66,81116.34,0.11,-0.00155,0.0,0.20998]
[1778661818870,51.66,81117.18,0.11,-0.00155,0.0,0.20974]
[1778661821876,51.66,81136.58,0.11,-0.0015,0.0,0.20428]
[1778661826912,51.66,81127.24,0.11,-0.00152,0.0,0.20689]
[1778661831946,51.66,81125.76,0.11,-0.00153,0.0,0.20731]
[1778661836980,51.66,81123.43,0.11,-0.00153,0.0,0.20797]
[1778661842016,51.66,81123.4,0.11,-0.00153,0.0,0.20797]
[1778661847051,51.66,81124.73,0.11,-0.00153,0.0,0.2076]
[1778661852086,51.66,81115.74,0.11,-0.00155,0.0,0.21015]
[1778661857122,51.66,81113.14,0.11,-0.00156,0.0,0.21089]
[1778661862157,51.66,81102.78,0.11,-0.00158,0.0,0.21387]
[1778661868201,51.66,81103.08,0.11,-0.00158,0.0,0.21379]
[1778661873236,51.66,81100.01,0.11,-0.00158,0.0,0.21394]
[1778661878270,51.66,81097.91,0.11,-0.00159,0.0,0.21455]
[1778661883308,51.66,81101.38,0.11,-0.00158,0.0,0.21354]
[1778661888341,51.66,81114.68,0.11,-0.00155,0.0,0.20972]
[1778661893377,51.66,81108.48,0.11,-0.00156,0.0,0.2115]
[1778661898412,51.66,81107.28,0.11,-0.00156,0.0,0.21184]
[1778661903494,51.66,81108.79,0.11,-0.00156,0.0,0.21141]
[1778661909489,51.66,81109.73,0.11,-0.00156,0.0,0.21114]
[1778661914524,51.66,81107.96,0.11,-0.00156,0.0,0.21165]
[1778661919559,51.66,81108.2,0.11,-0.00156,0.0,0.21158]
[1778661924594,51.66,81107.55,0.11,-0.00156,0.0,0.21176]
[1778661929635,51.66,81103.42,0.11,-0.00157,0.0,0.21295]
[1778661931643,51.66,81112.63,0.11,-0.00155,0.0,0.20958]
[1778661936678,51.66,81112.75,0.11,-0.00155,0.0,0.20955]
[1778661941714,51.66,81122.65,0.11,-0.00152,0.0,0.20674]
[1778661946759,51.66,81129.26,0.11,-0.00151,0.0,0.20489]
[1778661951791,51.66,81129.04,0.11,-0.00151,0.0,0.20495]
[1778661956826,51.66,81123.18,0.11,-0.00152,0.0,0.2066]
[1778661961861,51.66,81116.15,0.11,-0.00154,0.0,0.20858]
[1778661966896,51.66,81113.85,0.11,-0.00154,0.0,0.20923]
[1778661971946,51.66,81123.62,0.11,-0.00152,0.0,0.20647]
[1778661976974,51.66,81129.73,0.11,-0.00151,0.0,0.20476]
[1778661982002,51.66,81128.13,0.11,-0.00151,0.0,0.20521]
[1778661987038,51.66,81131.31,0.11,-0.0015,0.0,0.20432]
[1778661993081,51.66,81135.23,0.11,-0.00149,0.0,0.20252]
[1778661998115,51.66,81126.62,0.11,-0.00151,0.0,0.20491]
[1778662003160,51.66,81122.93,0.11,-0.00152,0.0,0.20595]
[1778662008185,51.66,81121.8,0.11,-0.00152,0.0,0.20626]
[1778662013220,51.66,81126.63,0.11,-0.00151,0.0,0.20491]
[1778662018256,51.66,81123.58,0.11,-0.00152,0.0,0.20576]
[1778662023297,51.66,81117.96,0.11,-0.00153,0.0,0.20734]
[1778662028332,51.66,81112.02,0.11,-0.00154,0.0,0.20903]
[1778662033369,51.66,81111.32,0.11,-0.00154,0.0,0.20923]
[1778662038403,51.66,81114.46,0.11,-0.00154,0.0,0.20833]
[1778662043441,51.66,81112.06,0.11,-0.00154,0.0,0.20902]
[1778662048476,51.66,81113.53,0.11,-0.00154,0.0,0.2086]
[1778662053511,51.66,81111.38,0.11,-0.00154,0.0,0.20848]
[1778662060563,51.66,81110.58,0.11,-0.00154,0.0,0.20871]
[1778662065597,51.66,81116.99,0.11,-0.00153,0.0,0.2069]
[1778662070632,51.66,81114.11,0.11,-0.00153,0.0,0.20771]
[1778662075668,51.66,81111.05,0.11,-0.00154,0.0,0.20858]
[1778662080703,51.66,81105.8,0.11,-0.00155,0.0,0.21007]
[1778662085742,51.66,81105.05,0.11,-0.00155,0.0,0.21029]
[1778662090774,51.66,81090.2,0.11,-0.00159,0.0,0.21457]
[1778662096816,51.66,81093.94,0.11,-0.00158,0.0,0.21348]
[1778662101851,51.66,81095.8,0.11,-0.00158,0.0,0.21294]
[1778662106886,51.66,81096.75,0.11,-0.00157,0.0,0.21267]
[1778662111922,51.66,81098.24,0.11,-0.00156,0.0,0.2115]
[1778662117963,51.66,81098.46,0.11,-0.00156,0.0,0.21144]
[1778662122998,51.66,81099.41,0.11,-0.00156,0.0,0.21117]
[1778662128033,51.66,81099.7,0.11,-0.00156,0.0,0.21109]
[1778662133070,51.66,81106.64,0.11,-0.00154,0.0,0.2091]
[1778662138103,51.66,81104.17,0.11,-0.00155,0.0,0.20981]
[1778662143138,51.66,81104.36,0.11,-0.00155,0.0,0.20975]
[1778662148174,51.66,81104.35,0.11,-0.00155,0.0,0.20976]
[1778662153208,51.66,81103.81,0.11,-0.00155,0.0,0.20991]
[1778662158244,51.66,81104.44,0.11,-0.00155,0.0,0.20973]
[1778662163279,51.66,81111.55,0.11,-0.00153,0.0,0.20771]
[1778662168314,51.66,81113.44,0.11,-0.00153,0.0,0.20718]
[1778662173349,51.66,81114.46,0.11,-0.00152,0.0,0.20617]
[1778662178385,51.66,81101.85,0.11,-0.00155,0.0,0.20974]
[1778662183421,51.66,81101.2,0.11,-0.00155,0.0,0.20992]
[1778662188457,51.66,81101.44,0.11,-0.00155,0.0,0.20986]
[1778662193495,51.66,81101.55,0.11,-0.00155,0.0,0.20982]
[1778662199536,51.66,81095.61,0.11,-0.00156,0.0,0.21153]
[1778662204571,51.66,81092.3,0.11,-0.00157,0.0,0.21248]
[1778662209608,51.66,81094.43,0.11,-0.00157,0.0,0.21187]
[1778662214642,51.66,81096.71,0.11,-0.00156,0.0,0.21121]
[1778662219679,51.66,81098.27,0.11,-0.00156,0.0,0.21076]
[1778662224713,51.66,81099.49,0.11,-0.00156,0.0,0.21041]
[1778662229747,51.66,81100.73,0.11,-0.00155,0.0,0.21006]
[1778662234782,51.66,81108.1,0.11,-0.00153,0.0,0.20724]
[1778662239817,51.66,81108.44,0.11,-0.00153,0.0,0.20714]
[1778662245913,51.66,81108.11,0.11,-0.00153,0.0,0.20724]
[1778662252908,51.66,81107.65,0.11,-0.00153,0.0,0.20737]
[1778662257943,51.66,81108.26,0.11,-0.00153,0.0,0.20719]
[1778662262978,51.66,81111.01,0.11,-0.00152,0.0,0.20642]
[1778662269022,51.66,81110.04,0.11,-0.00153,0.0,0.20669]
[1778662274054,51.66,81109.97,0.11,-0.00153,0.0,0.20671]
[1778662279091,51.66,81117.6,0.11,-0.00151,0.0,0.20457]
[1778662284125,51.66,81116.18,0.11,-0.00151,0.0,0.20497]
[1778662289160,51.66,81123.03,0.11,-0.0015,0.0,0.20306]
[1778662294195,51.66,81121.8,0.11,-0.00149,0.0,0.20269]
[1778662299229,51.66,81122.86,0.11,-0.00149,0.0,0.2024]
[1778662304265,51.66,81129.86,0.11,-0.00148,0.0,0.20047]
[1778662309300,51.66,81128.35,0.11,-0.00148,0.0,0.20088]
[1778662314334,51.66,81126.94,0.11,-0.00148,0.0,0.20127]
[1778662319369,51.66,81131.96,0.11,-0.00147,0.0,0.19989]
[1778662324404,51.66,81143.9,0.11,-0.00144,0.0,0.19665]
[1778662329441,51.66,81144.3,0.11,-0.00144,0.0,0.19654]
[1778662334476,51.66,81143.61,0.11,-0.00145,0.0,0.19673]
[1778662339513,51.66,81143.88,0.11,-0.00145,0.0,0.19666]
[1778662344546,51.66,81144.23,0.11,-0.00144,0.0,0.19656]
[1778662349581,51.66,81144.67,0.11,-0.00144,0.0,0.19644]
[1778662354616,51.66,81136.67,0.11,-0.00146,0.0,0.19791]
[1778662359650,51.66,81140.43,0.11,-0.00145,0.0,0.19689]
[1778662364689,51.66,81145.35,0.11,-0.00144,0.0,0.19557]
[1778662369723,51.66,81143.92,0.11,-0.00144,0.0,0.19595]
[1778662374759,51.66,81145.77,0.11,-0.00144,0.0,0.19546]
[1778662379793,51.66,81146.54,0.11,-0.00143,0.0,0.19525]
[1778662385836,51.66,81142.1,0.11,-0.00144,0.0,0.19644]
[1778662391878,51.66,81141.5,0.11,-0.00145,0.0,0.19661]
[1778662396913,51.66,81139.32,0.11,-0.00145,0.0,0.19719]
[1778662401947,51.66,81140.52,0.11,-0.00145,0.0,0.19687]
[1778662407039,51.66,81140.78,0.11,-0.00145,0.0,0.1968]
[1778662414031,51.66,81138.09,0.11,-0.00145,0.0,0.19683]
[1778662419066,51.66,81137.41,0.11,-0.00145,0.0,0.19701]
[1778662424102,51.66,81137.71,0.11,-0.00145,0.0,0.19693]
[1778662429137,51.66,81140.93,0.11,-0.00144,0.0,0.19606]
[1778662435179,51.66,81141.27,0.11,-0.00144,0.0,0.19597]
[1778662440214,51.66,81141.96,0.11,-0.00144,0.0,0.19579]
[1778662445251,51.66,81133.26,0.11,-0.00146,0.0,0.19814]
[1778662450284,51.66,81133.55,0.11,-0.00146,0.0,0.19806]
[1778662455319,51.66,81130.24,0.11,-0.00146,0.0,0.19896]
[1778662460354,51.66,81130.72,0.11,-0.00146,0.0,0.19883]
[1778662465389,51.66,81127.6,0.11,-0.00147,0.0,0.19968]
[1778662471431,51.66,81122.43,0.11,-0.00148,0.0,0.20039]
[1778662476465,51.66,81119.65,0.11,-0.00148,0.0,0.20116]
[1778662481501,51.66,81118.6,0.11,-0.00149,0.0,0.20145]
[1778662486536,51.66,81117.15,0.11,-0.00149,0.0,0.20185]
[1778662491571,51.66,81116.18,0.11,-0.00149,0.0,0.20211]
[1778662496605,51.66,81116.43,0.11,-0.00149,0.0,0.20204]
[1778662501644,51.66,81115.48,0.11,-0.00149,0.0,0.20231]
[1778662507750,51.66,81113.7,0.11,-0.0015,0.0,0.2028]
[1778662511713,51.66,81113.43,0.11,-0.0015,0.0,0.20288]
[1778662516747,51.66,81128.41,0.11,-0.00146,0.0,0.19876]
[1778662521783,51.66,81137.61,0.11,-0.00144,0.0,0.19626]
[1778662526818,51.66,81144.45,0.11,-0.00143,0.0,0.19443]
[1778662532861,51.66,81143.73,0.11,-0.00143,0.0,0.19393]
[1778662537961,51.66,81141.09,0.11,-0.00143,0.0,0.19464]
[1778662544946,51.66,81141.54,0.11,-0.00143,0.0,0.19452]
[1778662549980,51.66,81144.28,0.11,-0.00142,0.0,0.19379]
[1778662555015,51.66,81146.52,0.11,-0.00142,0.0,0.19319]
[1778662560064,51.66,81145.75,0.11,-0.00142,0.0,0.1934]
[1778662565086,51.66,81141.72,0.11,-0.00143,0.0,0.19447]
[1778662570121,51.66,81139.83,0.11,-0.00143,0.0,0.19498]
[1778662575156,51.66,81141.7,0.11,-0.00143,0.0,0.19448]
[1778662580191,51.66,81143.18,0.11,-0.00143,0.0,0.19408]
[1778662585226,51.66,81144.35,0.11,-0.00142,0.0,0.19377]
[1778662590261,51.66,81146.02,0.11,-0.00142,0.0,0.19332]
[1778662596303,51.66,81146.61,0.11,-0.00141,0.0,0.19248]
[1778662601339,51.66,81146.73,0.11,-0.00141,0.0,0.19245]
[1778662606374,51.66,81146.65,0.11,-0.00141,0.0,0.19247]
[1778662612415,51.66,81146.68,0.11,-0.00141,0.0,0.19246]
[1778662617451,51.66,81147.14,0.11,-0.00141,0.0,0.19234]
[1778662622488,51.66,81146.47,0.11,-0.00141,0.0,0.19252]
[1778662628597,51.66,81146.61,0.11,-0.00141,0.0,0.19248]
[1778662634570,51.66,81146.1,0.11,-0.00142,0.0,0.19262]
[1778662639605,51.66,81146.6,0.11,-0.00141,0.0,0.19248]
[1778662644641,51.66,81146.71,0.11,-0.00141,0.0,0.19246]
[1778662651691,51.66,81146.85,0.11,-0.00141,0.0,0.19173]
[1778662657732,51.66,81145.33,0.11,-0.00141,0.0,0.19214]
[1778662662767,51.66,81145.76,0.11,-0.00141,0.0,0.19202]
[1778662667802,51.66,81147.37,0.11,-0.00141,0.0,0.1916]
[1778662672836,51.66,81147.61,0.11,-0.00141,0.0,0.19153]
[1778662677874,51.66,81146.5,0.11,-0.00141,0.0,0.19183]
[1778662682908,51.66,81155.17,0.11,-0.00139,0.0,0.18955]
[1778662689022,51.66,81156.21,0.11,-0.00139,0.0,0.18928]
[1778662694993,51.66,81154.64,0.11,-0.00139,0.0,0.18969]
[1778662700028,51.66,81154.19,0.11,-0.00139,0.0,0.18981]
[1778662707079,51.66,81151.26,0.11,-0.0014,0.0,0.19057]
[1778662712114,51.66,81148.12,0.11,-0.0014,0.0,0.19072]
[1778662717153,51.66,81146.02,0.11,-0.00141,0.0,0.19127]
[1778662729307,51.66,81142.01,0.11,-0.00141,0.0,0.19233]
[1778662736282,51.66,81139.41,0.11,-0.00142,0.0,0.19302]
[1778662741317,51.66,81136.93,0.11,-0.00143,0.0,0.19368]
[1778662746358,51.66,81133.13,0.11,-0.00143,0.0,0.1947]
[1778662751387,51.66,81133.29,0.11,-0.00143,0.0,0.19465]
[1778662754409,51.66,81149.82,0.11,-0.0014,0.0,0.19027]
[1778662759443,51.66,81153.89,0.11,-0.00139,0.0,0.18921]
[1778662764479,51.66,81158.61,0.11,-0.00138,0.0,0.18798]
[1778662769589,51.66,81160.9,0.11,-0.00137,0.0,0.18739]
[1778662777570,51.66,81158.67,0.11,-0.00137,0.0,0.18729]
[1778662782605,51.66,81156.12,0.11,-0.00138,0.0,0.18795]
[1778662787642,51.66,81153.96,0.11,-0.00138,0.0,0.18851]
[1778662792674,51.66,81153.04,0.11,-0.00139,0.0,0.18875]
[1778662797710,51.66,81152.94,0.11,-0.00139,0.0,0.18878]
[1778662802747,51.66,81156.47,0.11,-0.00138,0.0,0.18786]
[1778662807787,51.66,81152.34,0.11,-0.00139,0.0,0.18894]
[1778662812822,51.66,81156.91,0.11,-0.00138,0.0,0.18775]
[1778662817859,51.66,81178.65,0.11,-0.00133,0.0,0.18218]
[1778662822892,51.66,81178.31,0.11,-0.00133,0.0,0.18227]
[1778662827927,51.66,81178.99,0.11,-0.00133,0.0,0.1821]
[1778662832964,51.66,81179.21,0.11,-0.00133,0.0,0.18139]
[1778662837998,51.66,81178.11,0.11,-0.00133,0.0,0.18166]
[1778662843032,51.66,81177.05,0.11,-0.00133,0.0,0.18193]
[1778662849076,51.66,81176.68,0.11,-0.00133,0.0,0.18203]
[1778662854110,51.66,81176.79,0.11,-0.00133,0.0,0.182]
[1778662861226,51.66,81163.53,0.11,-0.00136,0.0,0.18537]
[1778662867205,51.66,81161.75,0.11,-0.00136,0.0,0.18583]
[1778662872241,51.66,81163.21,0.11,-0.00136,0.0,0.18545]
[1778662877276,51.66,81163.31,0.11,-0.00136,0.0,0.18543]
[1778662882310,51.66,81162.76,0.11,-0.00136,0.0,0.18557]
[1778662885331,51.66,81145.58,0.11,-0.0014,0.0,0.19003]
[1778662890366,51.66,81137.77,0.11,-0.00141,0.0,0.19208]
[1778662895402,51.66,81135.91,0.11,-0.00141,0.0,0.19189]
[1778662900437,51.66,81132.6,0.11,-0.00142,0.0,0.19277]
[1778662905472,51.66,81128.79,0.11,-0.00143,0.0,0.19378]
[1778662910507,51.66,81134.55,0.11,-0.00142,0.0,0.19225]
[1778662915542,51.66,81135.86,0.11,-0.00141,0.0,0.1919]
[1778662920577,51.66,81147.16,0.11,-0.00139,0.0,0.18893]
[1778662925612,51.66,81152.07,0.11,-0.00138,0.0,0.18766]
[1778662930647,51.66,81163.83,0.11,-0.00135,0.0,0.18463]
[1778662936697,51.66,81171.79,0.11,-0.00134,0.0,0.1826]
[1778662941790,51.66,81191.71,0.11,-0.0013,0.0,0.17762]
[1778662947767,51.66,81192.37,0.11,-0.0013,0.0,0.17746]
[1778662952802,51.66,81193.52,0.11,-0.00129,0.0,0.17653]
[1778662957837,51.66,81198.73,0.11,-0.00128,0.0,0.17526]
[1778662962872,51.66,81208.54,0.11,-0.00126,0.0,0.17288]
[1778662967910,51.66,81217.33,0.11,-0.00124,0.0,0.17077]
[1778662973949,51.66,81219.65,0.11,-0.00124,0.0,0.17022]
[1778662978984,51.66,81217.14,0.11,-0.00124,0.0,0.17082]
[1778662984019,51.66,81226.11,0.11,-0.00123,0.0,0.16869]
[1778662989053,51.66,81225.23,0.11,-0.00123,0.0,0.1689]
[1778662994089,51.66,81224.41,0.11,-0.00123,0.0,0.16909]
[1778662999123,51.66,81221.29,0.11,-0.00123,0.0,0.16983]
[1778663004159,51.66,81219.81,0.11,-0.00124,0.0,0.17018]
[1778663009194,51.66,81221.65,0.11,-0.00123,0.0,0.16974]
[1778663012215,51.66,81231.55,0.11,-0.00121,0.0,0.1668]
[1778663017250,51.66,81236.04,0.11,-0.0012,0.0,0.16575]
[1778663022285,51.66,81239.4,0.11,-0.0012,0.0,0.16497]
[1778663027319,51.66,81249.0,0.11,-0.00118,0.0,0.16277]
[1778663032423,51.66,81250.13,0.11,-0.00118,0.0,0.16251]
[1778663038398,51.66,81254.19,0.11,-0.00117,0.0,0.16158]
[1778663043433,51.66,81261.28,0.11,-0.00116,0.0,0.15998]
[1778663048470,51.66,81254.31,0.11,-0.00117,0.0,0.16156]
[1778663053502,51.66,81241.47,0.11,-0.00119,0.0,0.16449]
[1778663058538,51.66,81241.38,0.11,-0.00119,0.0,0.16451]
[1778663063573,51.66,81244.46,0.11,-0.00119,0.0,0.16381]
[1778663068608,51.66,81259.92,0.11,-0.00116,0.0,0.16029]
[1778663073642,51.66,81260.74,0.11,-0.00115,0.0,0.15951]
[1778663078680,51.66,81269.16,0.11,-0.00114,0.0,0.15763]
[1778663083713,51.66,81269.17,0.11,-0.00114,0.0,0.15763]
[1778663088748,51.66,81266.54,0.11,-0.00114,0.0,0.15821]
[1778663093783,51.66,81265.01,0.11,-0.00115,0.0,0.15855]
[1778663098819,51.66,81278.53,0.11,-0.00112,0.0,0.15556]
[1778663103853,51.66,81274.46,0.11,-0.00113,0.0,0.15646]
[1778663108887,51.66,81268.68,0.11,-0.00114,0.0,0.15774]
[1778663113923,51.66,81256.32,0.11,-0.00116,0.0,0.1605]
[1778663118957,51.66,81259.39,0.11,-0.00116,0.0,0.15981]
[1778663123999,51.66,81253.86,0.11,-0.00117,0.0,0.16106]
[1778663129039,51.66,81248.55,0.11,-0.00118,0.0,0.16227]
[1778663134074,51.66,81250.51,0.11,-0.00117,0.0,0.16122]
[1778663139109,51.66,81260.4,0.11,-0.00115,0.0,0.15899]
[1778663144145,51.66,81262.79,0.11,-0.00115,0.0,0.15846]
[1778663149179,51.66,81262.55,0.11,-0.00115,0.0,0.15851]
[1778663154214,51.66,81261.03,0.11,-0.00115,0.0,0.15885]
[1778663159249,51.66,81261.14,0.11,-0.00115,0.0,0.15883]
[1778663164285,51.66,81259.81,0.11,-0.00115,0.0,0.15913]
[1778663169319,51.66,81256.45,0.11,-0.00116,0.0,0.15988]
[1778663174371,51.66,81269.62,0.11,-0.00113,0.0,0.15694]
[1778663179408,51.66,81270.13,0.11,-0.00113,0.0,0.15683]
[1778663184441,51.66,81268.05,0.11,-0.00114,0.0,0.15729]
[1778663189476,51.66,81268.1,0.11,-0.00114,0.0,0.15728]
[1778663194510,51.66,81268.41,0.11,-0.00113,0.0,0.15663]
[1778663199552,51.66,81271.63,0.11,-0.00113,0.0,0.15592]
[1778663204583,51.66,81270.62,0.11,-0.00113,0.0,0.15614]
[1778663209621,51.66,81269.66,0.11,-0.00113,0.0,0.15635]
[1778663214657,51.66,81273.59,0.11,-0.00112,0.0,0.15548]
[1778663219691,51.66,81274.13,0.11,-0.00112,0.0,0.15537]
[1778663224727,51.66,81271.2,0.11,-0.00113,0.0,0.15601]
[1778663229762,51.66,81269.6,0.11,-0.00113,0.0,0.15636]
[1778663234797,51.66,81268.99,0.11,-0.00113,0.0,0.1565]
[1778663239831,51.66,81267.27,0.11,-0.00113,0.0,0.15688]
[1778663244867,51.66,81266.37,0.11,-0.00114,0.0,0.15708]
[1778663249902,51.66,81267.18,0.11,-0.00113,0.0,0.1569]
[1778663254937,51.66,81268.91,0.11,-0.00113,0.0,0.15593]
[1778663259972,51.66,81268.61,0.11,-0.00113,0.0,0.156]
[1778663265015,51.66,81268.73,0.11,-0.00113,0.0,0.15597]
[1778663270043,51.66,81267.69,0.11,-0.00113,0.0,0.1562]
[1778663275078,51.66,81266.11,0.11,-0.00113,0.0,0.15655]
[1778663280112,51.66,81266.61,0.11,-0.00113,0.0,0.15644]
[1778663286155,51.66,81265.25,0.11,-0.00113,0.0,0.15674]
[1778663291191,51.66,81264.05,0.11,-0.00113,0.0,0.15701]
[1778663296225,51.66,81263.83,0.11,-0.00114,0.0,0.15705]
[1778663301260,51.66,81262.69,0.11,-0.00114,0.0,0.15731]
[1778663306300,51.66,81262.2,0.11,-0.00114,0.0,0.15742]
[1778663313345,51.66,81261.37,0.11,-0.00114,0.0,0.15701]
[1778663318381,51.66,81260.6,0.11,-0.00114,0.0,0.15718]
[1778663323415,51.66,81246.91,0.11,-0.00116,0.0,0.16025]
[1778663329456,51.66,81246.34,0.11,-0.00116,0.0,0.16038]
[1778663334634,51.66,81251.97,0.11,-0.00115,0.0,0.15911]
[1778663340535,51.66,81255.9,0.11,-0.00115,0.0,0.15823]
[1778663345570,51.66,81253.22,0.11,-0.00115,0.0,0.15883]
[1778663350604,51.66,81243.08,0.11,-0.00117,0.0,0.16111]
[1778663355640,51.66,81239.69,0.11,-0.00117,0.0,0.16188]
[1778663360675,51.66,81238.17,0.11,-0.00118,0.0,0.16223]
[1778663365710,51.66,81228.65,0.11,-0.00119,0.0,0.16442]
[1778663370746,51.66,81227.66,0.11,-0.0012,0.0,0.16465]
[1778663377795,51.66,81234.9,0.11,-0.00118,0.0,0.16238]
[1778663382831,51.66,81235.37,0.11,-0.00118,0.0,0.16227]
[1778663387865,51.66,81235.22,0.11,-0.00118,0.0,0.1623]
[1778663392900,51.66,81235.27,0.11,-0.00118,0.0,0.16229]
[1778663397936,51.66,81235.86,0.11,-0.00118,0.0,0.16216]
[1778663402970,51.66,81242.11,0.11,-0.00117,0.0,0.16074]
[1778663408013,51.66,81242.37,0.11,-0.00117,0.0,0.16068]
[1778663413041,51.66,81244.06,0.11,-0.00116,0.0,0.16029]
[1778663418076,51.66,81244.48,0.11,-0.00116,0.0,0.1602]
[1778663423111,51.66,81241.71,0.11,-0.00117,0.0,0.16083]
[1778663428145,51.66,81242.01,0.11,-0.00117,0.0,0.16076]
[1778663433186,51.66,81235.98,0.11,-0.00117,0.0,0.16153]
[1778663438223,51.66,81236.18,0.11,-0.00117,0.0,0.16148]
[1778663443256,51.66,81244.01,0.11,-0.00116,0.0,0.15971]
[1778663448291,51.66,81244.8,0.11,-0.00116,0.0,0.15953]
[1778663454333,51.66,81244.24,0.11,-0.00116,0.0,0.15966]
[1778663459368,51.66,81242.9,0.11,-0.00116,0.0,0.15996]
[1778663464404,51.66,81238.0,0.11,-0.00117,0.0,0.16107]
[1778663469438,51.66,81240.58,0.11,-0.00116,0.0,0.16048]
[1778663475480,51.66,81239.72,0.11,-0.00117,0.0,0.16068]
[1778663480515,51.66,81238.35,0.11,-0.00117,0.0,0.16099]
[1778663485677,51.66,81239.31,0.11,-0.00117,0.0,0.16077]
[1778663491591,51.66,81238.26,0.11,-0.00116,0.0,0.16041]
[1778663496628,51.66,81239.02,0.11,-0.00116,0.0,0.16024]
[1778663501664,51.66,81239.89,0.11,-0.00116,0.0,0.16004]
[1778663507705,51.66,81239.89,0.11,-0.00116,0.0,0.16004]
[1778663512741,51.66,81237.01,0.11,-0.00117,0.0,0.16069]
[1778663517776,51.66,81236.29,0.11,-0.00117,0.0,0.16086]
[1778663522811,51.66,81236.73,0.11,-0.00117,0.0,0.16076]
[1778663527847,51.66,81235.77,0.11,-0.00117,0.0,0.16098]
[1778663532881,51.66,81235.88,0.11,-0.00117,0.0,0.16095]
[1778663537918,51.66,81233.05,0.11,-0.00117,0.0,0.16159]
[1778663542953,51.66,81229.6,0.11,-0.00118,0.0,0.16238]
[1778663547988,51.66,81228.07,0.11,-0.00118,0.0,0.16273]
[1778663553025,51.66,81225.31,0.11,-0.00118,0.0,0.16276]
[1778663558061,51.66,81225.42,0.11,-0.00118,0.0,0.16273]
[1778663564102,51.66,81222.83,0.11,-0.00119,0.0,0.16333]
[1778663569138,51.66,81217.57,0.11,-0.0012,0.0,0.16454]
[1778663574173,51.66,81218.69,0.11,-0.0012,0.0,0.16428]
[1778663579208,51.66,81215.76,0.11,-0.0012,0.0,0.16496]
[1778663584243,51.66,81219.03,0.11,-0.00119,0.0,0.1642]
[1778663589278,51.66,81218.08,0.11,-0.0012,0.0,0.16442]
[1778663594312,51.66,81219.24,0.11,-0.00119,0.0,0.16416]
[1778663599349,51.66,81219.48,0.11,-0.00119,0.0,0.1641]
[1778663604384,51.66,81221.51,0.11,-0.00119,0.0,0.16363]
[1778663609419,51.66,81221.32,0.11,-0.00119,0.0,0.16368]
[1778663614454,51.66,81221.52,0.11,-0.00119,0.0,0.16302]
[1778663621505,51.66,81219.68,0.11,-0.00119,0.0,0.16345]
[1778663626538,51.66,81219.1,0.11,-0.00119,0.0,0.16358]
[1778663632580,51.66,81216.83,0.11,-0.00119,0.0,0.1641]
[1778663639630,51.66,81215.53,0.11,-0.0012,0.0,0.1644]
[1778663644668,51.66,81217.13,0.11,-0.00119,0.0,0.16403]
[1778663650708,51.66,81216.78,0.11,-0.00119,0.0,0.16411]
[1778663655743,51.66,81216.53,0.11,-0.0012,0.0,0.16417]
[1778663660778,51.66,81212.41,0.11,-0.0012,0.0,0.16513]
[1778663665813,51.66,81211.9,0.11,-0.0012,0.0,0.16525]
[1778663670854,51.66,81207.96,0.11,-0.00121,0.0,0.16616]
[1778663675883,51.66,81200.42,0.11,-0.00122,0.0,0.16731]
[1778663680924,51.66,81204.98,0.11,-0.00121,0.0,0.16624]
[1778663685953,51.66,81202.09,0.11,-0.00122,0.0,0.16692]
[1778663694009,51.66,81202.0,0.11,-0.00122,0.0,0.16694]
[1778663699044,51.66,81201.47,0.11,-0.00122,0.0,0.16707]
[1778663704082,51.66,81212.73,0.11,-0.0012,0.0,0.16444]
[1778663709117,51.66,81213.73,0.11,-0.0012,0.0,0.16421]
[1778663714152,51.66,81212.96,0.11,-0.0012,0.0,0.16439]
[1778663720193,51.66,81214.15,0.11,-0.0012,0.0,0.16411]
[1778663725229,51.66,81211.87,0.11,-0.0012,0.0,0.16464]
[1778663730266,51.66,81206.35,0.11,-0.00121,0.0,0.16592]
[1778663734297,51.66,81194.69,0.11,-0.00123,0.0,0.16804]
[1778663735301,51.66,81193.75,0.11,-0.00123,0.0,0.16826]
[1778663740335,51.66,81193.52,0.11,-0.00123,0.0,0.16832]
[1778663745376,51.66,81195.74,0.11,-0.00123,0.0,0.16779]
[1778663750411,51.66,81206.36,0.11,-0.00121,0.0,0.16531]
[1778663755448,51.66,81209.12,0.11,-0.0012,0.0,0.16467]
[1778663760483,51.66,81208.32,0.11,-0.0012,0.0,0.16485]
[1778663765518,51.66,81206.95,0.11,-0.0012,0.0,0.16517]
[1778663770553,51.66,81205.16,0.11,-0.00121,0.0,0.16559]
[1778663776595,51.66,81193.13,0.11,-0.00123,0.0,0.16841]
[1778663781631,51.66,81195.93,0.11,-0.00123,0.0,0.16775]
[1778663786665,51.66,81195.22,0.11,-0.00123,0.0,0.16792]
[1778663791700,51.66,81194.59,0.11,-0.00122,0.0,0.16744]
[1778663796736,51.66,81197.22,0.11,-0.00122,0.0,0.16683]
[1778663801770,51.66,81197.67,0.11,-0.00122,0.0,0.16672]
[1778663806805,51.66,81197.03,0.11,-0.00122,0.0,0.16687]
[1778663811842,51.66,81196.13,0.11,-0.00122,0.0,0.16708]
[1778663816874,51.66,81196.34,0.11,-0.00122,0.0,0.16703]
[1778663821909,51.66,81195.52,0.11,-0.00122,0.0,0.16723]
[1778663826945,51.66,81196.12,0.11,-0.00122,0.0,0.16709]
[1778663831980,51.66,81195.52,0.11,-0.00122,0.0,0.16723]
[1778663837018,51.66,81197.64,0.11,-0.00122,0.0,0.16673]
[1778663842054,51.66,81194.63,0.11,-0.00122,0.0,0.16744]
[1778663847090,51.66,81196.16,0.11,-0.00122,0.0,0.16708]
[1778663852125,51.66,81196.36,0.11,-0.00122,0.0,0.16641]
[1778663857161,51.66,81195.07,0.11,-0.00122,0.0,0.16671]
[1778663862196,51.66,81189.3,0.11,-0.00123,0.0,0.16807]
[1778663867231,51.66,81191.46,0.11,-0.00122,0.0,0.16756]
[1778663872266,51.66,81186.97,0.11,-0.00123,0.0,0.16862]
[1778663877303,51.66,81184.07,0.11,-0.00124,0.0,0.16931]
[1778663882338,51.66,81183.01,0.11,-0.00124,0.0,0.16956]
[1778663888380,51.66,81184.0,0.11,-0.00124,0.0,0.16933]
[1778663893415,51.66,81183.44,0.11,-0.00124,0.0,0.16946]
[1778663898450,51.66,81181.15,0.11,-0.00124,0.0,0.17001]
[1778663903487,51.66,81180.67,0.11,-0.00125,0.0,0.17012]
[1778663908521,51.66,81180.98,0.11,-0.00124,0.0,0.17005]
[1778663913556,51.66,81182.25,0.11,-0.00124,0.0,0.16912]
[1778663918591,51.66,81184.85,0.11,-0.00123,0.0,0.1685]
[1778663923626,51.66,81182.51,0.11,-0.00124,0.0,0.16906]
[1778663928661,51.66,81182.62,0.11,-0.00124,0.0,0.16903]
[1778663933696,51.66,81179.86,0.11,-0.00124,0.0,0.16969]
[1778663938733,51.66,81177.38,0.11,-0.00125,0.0,0.17028]
[1778663943766,51.66,81181.09,0.11,-0.00124,0.0,0.16939]
[1778663948801,51.66,81182.85,0.11,-0.00124,0.0,0.16898]
[1778663954842,51.66,81182.69,0.11,-0.00124,0.0,0.16901]
[1778663959878,51.66,81176.37,0.11,-0.00125,0.0,0.17052]
[1778663964914,51.66,81172.12,0.11,-0.00126,0.0,0.17154]
[1778663969948,51.66,81171.67,0.11,-0.00126,0.0,0.17165]
[1778663974982,51.66,81170.24,0.11,-0.00126,0.0,0.17136]
[1778663980018,51.66,81171.51,0.11,-0.00125,0.0,0.17106]
[1778663985053,51.66,81173.1,0.11,-0.00125,0.0,0.17067]
[1778663990311,51.66,81170.72,0.11,-0.00126,0.0,0.17125]
[1778663996130,51.66,81173.78,0.11,-0.00125,0.0,0.17051]
[1778664001165,51.66,81172.62,0.11,-0.00125,0.0,0.17079]
[1778664006199,51.66,81174.01,0.11,-0.00125,0.0,0.17046]
[1778664011235,51.66,81176.13,0.11,-0.00124,0.0,0.16995]
[1778664016271,51.66,81177.87,0.11,-0.00124,0.0,0.16953]
[1778664021306,51.66,81176.09,0.11,-0.00125,0.0,0.16996]
[1778664027348,51.66,81173.7,0.11,-0.00125,0.0,0.17053]
[1778664032385,51.66,81170.3,0.11,-0.00125,0.0,0.17071]
[1778664037421,51.66,81167.37,0.11,-0.00126,0.0,0.17142]
[1778664042459,51.66,81165.92,0.11,-0.00126,0.0,0.17177]
[1778664047493,51.66,81163.53,0.11,-0.00126,0.0,0.17235]
[1778664052529,51.66,81162.11,0.11,-0.00127,0.0,0.17269]
[1778664057564,51.66,81154.78,0.11,-0.00128,0.0,0.17447]
[1778664062605,51.66,81152.47,0.11,-0.00129,0.0,0.17504]
[1778664067634,51.66,81150.45,0.11,-0.00129,0.0,0.17554]
[1778664073676,51.66,81151.08,0.11,-0.00129,0.0,0.17538]
[1778664078710,51.66,81150.77,0.11,-0.00129,0.0,0.17546]
[1778664083746,51.66,81148.11,0.11,-0.0013,0.0,0.17611]
[1778664088782,51.66,81143.93,0.11,-0.0013,0.0,0.17715]
[1778664093816,51.66,81135.52,0.11,-0.00132,0.0,0.17859]
[1778664098855,51.66,81136.33,0.11,-0.00131,0.0,0.17839]
[1778664103890,51.66,81136.74,0.11,-0.00131,0.0,0.17828]
[1778664108926,51.66,81136.66,0.11,-0.00131,0.0,0.1783]
[1778664113964,51.66,81135.36,0.11,-0.00132,0.0,0.17863]
[1778664119001,51.66,81133.37,0.11,-0.00132,0.0,0.17913]
[1778664124037,51.66,81132.64,0.11,-0.00132,0.0,0.17931]
[1778664131087,51.66,81136.78,0.11,-0.00131,0.0,0.17827]
[1778664136121,51.66,81137.35,0.11,-0.00131,0.0,0.17813]
[1778664141158,51.66,81130.41,0.11,-0.00133,0.0,0.17987]
[1778664146193,51.66,81128.75,0.11,-0.00133,0.0,0.18029]
[1778664151444,51.66,81122.41,0.11,-0.00134,0.0,0.18123]
[1778664158277,51.66,81121.34,0.11,-0.00134,0.0,0.1815]
[1778664163312,51.66,81114.67,0.11,-0.00135,0.0,0.1832]
[1778664168348,51.66,81114.21,0.11,-0.00136,0.0,0.18332]
[1778664171585,51.66,81136.13,0.11,-0.00131,0.0,0.17778]
[1778664177411,51.66,81138.49,0.11,-0.00131,0.0,0.17719]
[1778664182446,51.66,81138.86,0.11,-0.0013,0.0,0.1771]
[1778664189495,51.66,81138.05,0.11,-0.00131,0.0,0.1773]
[1778664194530,51.66,81138.29,0.11,-0.00131,0.0,0.17724]
[1778664199565,51.66,81139.05,0.11,-0.0013,0.0,0.17706]
[1778664204600,51.66,81139.31,0.11,-0.0013,0.0,0.17699]
[1778664209638,51.66,81141.01,0.11,-0.0013,0.0,0.17657]
[1778664214673,51.66,81140.28,0.11,-0.0013,0.0,0.1761]
[1778664219708,51.66,81139.27,0.11,-0.0013,0.0,0.17635]
[1778664224742,51.66,81134.52,0.11,-0.00131,0.0,0.17753]
[1778664229777,51.66,81131.39,0.11,-0.00131,0.0,0.17831]
[1778664234813,51.66,81118.5,0.11,-0.00134,0.0,0.18155]
[1778664240870,51.66,81119.59,0.11,-0.00134,0.0,0.18128]
[1778664245918,51.66,81120.05,0.11,-0.00134,0.0,0.18116]
[1778664250953,51.66,81118.94,0.11,-0.00134,0.0,0.18144]
[1778664255988,51.66,81116.03,0.11,-0.00135,0.0,0.18218]
[1778664261025,51.66,81120.56,0.11,-0.00134,0.0,0.18103]
[1778664266060,51.66,81119.18,0.11,-0.00134,0.0,0.18138]
[1778664271095,51.66,81118.97,0.11,-0.00134,0.0,0.18077]
[1778664276130,51.66,81118.32,0.11,-0.00134,0.0,0.18094]
[1778664281165,51.66,81117.48,0.11,-0.00134,0.0,0.18115]
[1778664286200,51.66,81116.48,0.11,-0.00134,0.0,0.1814]
[1778664291236,51.66,81119.14,0.11,-0.00134,0.0,0.18073]
[1778664297279,51.66,81120.26,0.11,-0.00133,0.0,0.18045]
[1778664302313,51.66,81119.97,0.11,-0.00133,0.0,0.18052]
[1778664307361,51.66,81120.51,0.11,-0.00133,0.0,0.18038]
[1778664312566,51.66,81127.36,0.11,-0.00132,0.0,0.17866]
[1778664318438,51.66,81126.34,0.11,-0.00132,0.0,0.17892]
[1778664324650,51.66,81124.83,0.11,-0.00132,0.0,0.17929]
[1778664330522,51.66,81119.46,0.11,-0.00133,0.0,0.18065]
[1778664335729,51.66,81113.49,0.11,-0.00134,0.0,0.1815]
[1778664340766,51.66,81116.93,0.11,-0.00134,0.0,0.18062]
[1778664346633,51.66,81116.32,0.11,-0.00134,0.0,0.18078]
[1778664351669,51.66,81116.2,0.11,-0.00134,0.0,0.18081]
[1778664356704,51.66,81116.28,0.11,-0.00134,0.0,0.18079]
[1778664361739,51.66,81120.82,0.11,-0.00133,0.0,0.17964]
[1778664366774,51.66,81124.6,0.11,-0.00132,0.0,0.17869]
[1778664371811,51.66,81126.18,0.11,-0.00132,0.0,0.1783]
[1778664376845,51.66,81127.36,0.11,-0.00131,0.0,0.178]
[1778664381880,51.66,81126.03,0.11,-0.00132,0.0,0.17834]
[1778664386915,51.66,81129.22,0.11,-0.00131,0.0,0.17754]
[1778664389936,51.66,81147.4,0.11,-0.00127,0.0,0.17307]
[1778664394972,51.66,81142.96,0.11,-0.00128,0.0,0.17351]
[1778664400016,51.66,81137.34,0.11,-0.00129,0.0,0.17488]
[1778664406053,51.66,81137.22,0.11,-0.00129,0.0,0.17491]
[1778664411261,51.66,81137.61,0.11,-0.00129,0.0,0.17482]
[1778664417133,51.66,81140.55,0.11,-0.00128,0.0,0.17409]
[1778664422168,51.66,81141.78,0.11,-0.00128,0.0,0.17379]
[1778664427208,51.66,81142.62,0.11,-0.00128,0.0,0.17359]
[1778664432244,51.66,81142.32,0.11,-0.00128,0.0,0.17366]
[1778664438285,51.66,81142.43,0.11,-0.00128,0.0,0.17364]
[1778664443320,51.66,81142.7,0.11,-0.00128,0.0,0.17357]
[1778664449362,51.66,81142.51,0.11,-0.00128,0.0,0.17362]
[1778664454397,51.66,81143.78,0.11,-0.00127,0.0,0.17266]
[1778664459432,51.66,81145.84,0.11,-0.00127,0.0,0.17216]
[1778664464468,51.66,81145.02,0.11,-0.00127,0.0,0.17236]
[1778664469501,51.66,81144.57,0.11,-0.00127,0.0,0.17247]
[1778664474536,51.66,81143.15,0.11,-0.00127,0.0,0.17282]
[1778664479572,51.66,81142.33,0.11,-0.00127,0.0,0.17302]
[1778664484606,51.66,81142.66,0.11,-0.00127,0.0,0.17294]
[1778664489642,51.66,81142.54,0.11,-0.00127,0.0,0.17297]
[1778664494677,51.66,81142.34,0.11,-0.00127,0.0,0.17302]
[1778664499712,51.66,81150.4,0.11,-0.00126,0.0,0.17106]
[1778664504746,51.66,81148.06,0.11,-0.00126,0.0,0.17163]
[1778664509782,51.66,81147.29,0.11,-0.00126,0.0,0.17181]
[1778664515823,51.66,81144.75,0.11,-0.00126,0.0,0.17179]
[1778664520859,51.66,81144.32,0.11,-0.00127,0.0,0.17189]
[1778664525894,51.66,81144.08,0.11,-0.00127,0.0,0.17195]
[1778664530929,51.66,81148.68,0.11,-0.00126,0.0,0.17084]
[1778664535964,51.66,81146.66,0.11,-0.00126,0.0,0.17133]
[1778664541000,51.66,81145.44,0.11,-0.00126,0.0,0.17162]
[1778664546035,51.66,81147.11,0.11,-0.00126,0.0,0.17122]
[1778664551069,51.66,81146.2,0.11,-0.00126,0.0,0.17144]
[1778664556105,51.66,81145.54,0.11,-0.00126,0.0,0.1716]
[1778664561141,51.66,81143.79,0.11,-0.00127,0.0,0.17202]
[1778664566176,51.66,81143.34,0.11,-0.00127,0.0,0.17213]
[1778664571210,51.66,81144.7,0.11,-0.00126,0.0,0.17116]
[1778664576246,51.66,81132.57,0.11,-0.00128,0.0,0.17411]
[1778664581282,51.66,81131.94,0.11,-0.00129,0.0,0.17427]
[1778664586317,51.66,81132.67,0.11,-0.00128,0.0,0.17409]
[1778664591352,51.66,81133.67,0.11,-0.00128,0.0,0.17384]
[1778664596391,51.66,81135.08,0.11,-0.00128,0.0,0.1735]
[1778664601426,51.66,81134.75,0.11,-0.00128,0.0,0.17358]
[1778664606461,51.66,81139.85,0.11,-0.00127,0.0,0.17234]
[1778664611498,51.66,81147.88,0.11,-0.00125,0.0,0.1704]
[1778664616533,51.66,81144.19,0.11,-0.00126,0.0,0.17129]
[1778664621568,51.66,81143.57,0.11,-0.00126,0.0,0.17144]
[1778664627612,51.66,81142.41,0.11,-0.00126,0.0,0.17172]
[1778664633652,51.66,81144.2,0.11,-0.00126,0.0,0.17065]
[1778664638690,51.66,81149.1,0.11,-0.00125,0.0,0.16947]
[1778664643890,51.66,81155.77,0.11,-0.00123,0.0,0.16788]
[1778664649764,51.66,81156.73,0.11,-0.00123,0.0,0.16766]
[1778664654799,51.66,81164.06,0.11,-0.00122,0.0,0.16593]
[1778664659834,51.66,81149.64,0.11,-0.00125,0.0,0.16934]
[1778664664868,51.66,81148.67,0.11,-0.00125,0.0,0.16958]
[1778664669903,51.66,81147.62,0.11,-0.00125,0.0,0.16983]
[1778664674940,51.66,81147.75,0.11,-0.00125,0.0,0.1698]
[1778664680980,51.66,81147.23,0.11,-0.00125,0.0,0.16992]
[1778664684172,51.66,81145.64,0.11,-0.00125,0.0,0.1703]
[1778664686021,51.66,81145.45,0.11,-0.00125,0.0,0.17035]
[1778664691055,51.66,81145.49,0.11,-0.00125,0.0,0.1697]
[1778664696092,51.66,81144.94,0.11,-0.00125,0.0,0.16984]
[1778664701126,51.66,81147.84,0.11,-0.00124,0.0,0.16914]
[1778664706160,51.66,81145.3,0.11,-0.00125,0.0,0.16975]
[1778664711196,51.66,81145.36,0.11,-0.00125,0.0,0.16974]
[1778664716231,51.66,81146.66,0.11,-0.00125,0.0,0.16942]
[1778664721265,51.66,81146.19,0.11,-0.00125,0.0,0.16954]
[1778664726301,51.66,81149.66,0.11,-0.00124,0.0,0.16871]
[1778664731336,51.66,81156.69,0.11,-0.00123,0.0,0.16704]
[1778664732344,51.66,81174.45,0.11,-0.00119,0.0,0.16289]
[1778664736376,51.66,81190.99,0.11,-0.00116,0.0,0.15911]
[1778664741412,51.66,81198.18,0.11,-0.00115,0.0,0.15749]
[1778664746446,51.66,81208.16,0.11,-0.00113,0.0,0.15527]
[1778664751481,51.66,81206.47,0.11,-0.00113,0.0,0.15506]
[1778664756517,51.66,81206.36,0.11,-0.00113,0.0,0.15508]
[1778664761552,51.66,81200.69,0.11,-0.00114,0.0,0.15634]
[1778664766587,51.66,81198.41,0.11,-0.00115,0.0,0.15685]
[1778664771627,51.66,81209.66,0.11,-0.00113,0.0,0.15435]
[1778664776666,51.66,81220.84,0.11,-0.00111,0.0,0.15191]
[1778664781697,51.66,81230.82,0.11,-0.00109,0.0,0.14976]
[1778664786733,51.66,81252.51,0.11,-0.00105,0.0,0.14517]
[1778664791767,51.66,81250.97,0.11,-0.00106,0.0,0.1455]
[1778664796806,51.66,81243.29,0.11,-0.00107,0.0,0.14711]
[1778664801838,51.66,81239.95,0.11,-0.00107,0.0,0.14781]
[1778664806872,51.66,81231.84,0.11,-0.00109,0.0,0.14954]
[1778664811907,51.66,81228.39,0.11,-0.00109,0.0,0.1497]
[1778664816942,51.66,81220.96,0.11,-0.0011,0.0,0.1513]
[1778664821977,51.66,81213.78,0.11,-0.00111,0.0,0.15286]
[1778664827011,51.66,81203.16,0.11,-0.00113,0.0,0.1552]
[1778664832046,51.66,81202.07,0.11,-0.00114,0.0,0.15544]
[1778664838090,51.66,81208.87,0.11,-0.00112,0.0,0.15394]
[1778664843125,51.66,81210.23,0.11,-0.00112,0.0,0.15364]
[1778664848160,51.66,81210.07,0.11,-0.00112,0.0,0.15368]
[1778664853194,51.66,81211.92,0.11,-0.00112,0.0,0.15327]
[1778664858230,51.66,81211.7,0.11,-0.00112,0.0,0.15332]
[1778664863265,51.66,81212.84,0.11,-0.00112,0.0,0.15307]
[1778664868300,51.66,81212.08,0.11,-0.00112,0.0,0.15323]
[1778664873336,51.66,81215.16,0.11,-0.00111,0.0,0.15198]
[1778664878371,51.66,81214.56,0.11,-0.00111,0.0,0.15211]
[1778664883406,51.66,81214.9,0.11,-0.00111,0.0,0.15204]
[1778664889447,51.66,81213.26,0.11,-0.00111,0.0,0.15239]
[1778664894647,51.66,81218.78,0.11,-0.0011,0.0,0.1512]
[1778664900525,51.66,81218.94,0.11,-0.0011,0.0,0.15116]
[1778664905561,51.66,81223.18,0.11,-0.00109,0.0,0.15025]
[1778664910594,51.66,81227.98,0.11,-0.00109,0.0,0.14922]
[1778664915632,51.66,81229.26,0.11,-0.00108,0.0,0.14895]
[1778664920667,51.66,81232.01,0.11,-0.00108,0.0,0.14836]
[1778664925708,51.66,81230.65,0.11,-0.00108,0.0,0.14865]
[1778664930741,51.66,81230.64,0.11,-0.00108,0.0,0.14865]
[1778664935776,51.66,81229.42,0.11,-0.00108,0.0,0.14834]
[1778664940810,51.66,81231.39,0.11,-0.00108,0.0,0.14792]
[1778664945847,51.66,81226.53,0.11,-0.00108,0.0,0.14896]
[1778664950882,51.66,81222.63,0.11,-0.00109,0.0,0.14979]
[1778664955916,51.66,81226.46,0.11,-0.00108,0.0,0.14897]
[1778664957933,51.66,81246.6,0.11,-0.00105,0.0,0.14473]
[1778664962966,51.66,81246.84,0.11,-0.00105,0.0,0.14468]
[1778664968002,51.66,81258.06,0.11,-0.00103,0.0,0.14236]
[1778664973040,51.66,81258.14,0.11,-0.00103,0.0,0.14235]
[1778664978072,51.66,81257.84,0.11,-0.00103,0.0,0.14241]
[1778664983106,51.66,81259.15,0.11,-0.00103,0.0,0.14214]
[1778664988209,51.66,81256.09,0.11,-0.00103,0.0,0.14277]
[1778664993243,51.66,81249.95,0.11,-0.00104,0.0,0.14348]
[1778664998279,51.66,81252.66,0.11,-0.00104,0.0,0.14292]
[1778665003314,51.66,81252.7,0.11,-0.00104,0.0,0.14291]
[1778665008348,51.66,81253.73,0.11,-0.00103,0.0,0.1427]
[1778665013384,51.66,81258.4,0.11,-0.00103,0.0,0.14174]
[1778665018418,51.66,81257.15,0.11,-0.00103,0.0,0.142]
[1778665023461,51.66,81255.43,0.11,-0.00103,0.0,0.14235]
[1778665028491,51.66,81254.12,0.11,-0.00103,0.0,0.14262]
[1778665033527,51.66,81252.48,0.11,-0.00104,0.0,0.14296]
[1778665038562,51.66,81250.64,0.11,-0.00104,0.0,0.14333]
[1778665043597,51.66,81254.3,0.11,-0.00103,0.0,0.14258]
[1778665048633,51.66,81261.31,0.11,-0.00102,0.0,0.14115]
[1778665053668,51.66,81260.19,0.11,-0.00102,0.0,0.14083]
[1778665058704,51.66,81261.84,0.11,-0.00102,0.0,0.14049]
[1778665063738,51.66,81261.2,0.11,-0.00102,0.0,0.14062]
[1778665068773,51.66,81258.39,0.11,-0.00102,0.0,0.1412]
[1778665073808,51.66,81252.53,0.11,-0.00103,0.0,0.14239]
[1778665078843,51.66,81256.26,0.11,-0.00103,0.0,0.14163]
[1778665083878,51.66,81261.28,0.11,-0.00102,0.0,0.14061]
[1778665088916,51.66,81262.2,0.11,-0.00102,0.0,0.14042]
[1778665093949,51.66,81260.12,0.11,-0.00102,0.0,0.14084]
[1778665098983,51.66,81253.66,0.11,-0.00103,0.0,0.14216]
[1778665104021,51.66,81255.24,0.11,-0.00103,0.0,0.14184]
[1778665110063,51.66,81254.78,0.11,-0.00103,0.0,0.14193]
[1778665115097,51.66,81246.91,0.11,-0.00104,0.0,0.14299]
[1778665120135,51.66,81246.42,0.11,-0.00104,0.0,0.14309]
[1778665125170,51.66,81250.0,0.11,-0.00103,0.0,0.14236]
[1778665130205,51.66,81252.5,0.11,-0.00103,0.0,0.14185]
[1778665135245,51.66,81239.58,0.11,-0.00105,0.0,0.14451]
[1778665140276,51.66,81239.71,0.11,-0.00105,0.0,0.14448]
[1778665145311,51.66,81238.96,0.11,-0.00105,0.0,0.14464]
[1778665150346,51.66,81238.78,0.11,-0.00105,0.0,0.14468]
[1778665155381,51.66,81241.64,0.11,-0.00105,0.0,0.14408]
[1778665160415,51.66,81250.23,0.11,-0.00103,0.0,0.14231]
[1778665165450,51.66,81251.3,0.11,-0.00103,0.0,0.14209]
[1778665170487,51.66,81252.26,0.11,-0.00103,0.0,0.1419]
[1778665175520,51.66,81255.91,0.11,-0.00102,0.0,0.1406]
[1778665180556,51.66,81256.78,0.11,-0.00102,0.0,0.14043]
[1778665185594,51.66,81259.98,0.11,-0.00101,0.0,0.13978]
[1778665190627,51.66,81262.09,0.11,-0.00101,0.0,0.13935]
[1778665195663,51.66,81261.97,0.11,-0.00101,0.0,0.13938]
[1778665200698,51.66,81263.47,0.11,-0.00101,0.0,0.13908]
[1778665205733,51.66,81265.1,0.11,-0.001,0.0,0.13875]
[1778665210767,51.66,81266.55,0.11,-0.001,0.0,0.13846]
[1778665215803,51.66,81266.53,0.11,-0.001,0.0,0.13846]
[1778665220838,51.66,81260.81,0.11,-0.00101,0.0,0.13961]
[1778665225874,51.66,81258.28,0.11,-0.00102,0.0,0.14012]
[1778665230909,51.66,81255.92,0.11,-0.00102,0.0,0.1406]
[1778665235945,51.66,81242.56,0.11,-0.00104,0.0,0.14278]
[1778665240981,51.66,81240.86,0.11,-0.00104,0.0,0.14313]
[1778665246016,51.66,81240.34,0.11,-0.00104,0.0,0.14324]
[1778665251052,51.66,81236.84,0.11,-0.00105,0.0,0.14396]
[1778665256089,51.66,81248.72,0.11,-0.00103,0.0,0.14152]
[1778665261122,51.66,81247.3,0.11,-0.00103,0.0,0.14181]
[1778665266157,51.66,81242.57,0.11,-0.00104,0.0,0.14278]
[1778665271192,51.66,81241.45,0.11,-0.00104,0.0,0.14301]
[1778665276231,51.66,81241.29,0.11,-0.00104,0.0,0.14304]
[1778665281263,51.66,81236.89,0.11,-0.00105,0.0,0.14395]
[1778665286298,51.66,81236.53,0.11,-0.00105,0.0,0.14403]
[1778665291333,51.66,81231.72,0.11,-0.00105,0.0,0.14447]
[1778665296368,51.66,81230.74,0.11,-0.00105,0.0,0.14467]
[1778665301405,51.66,81230.36,0.11,-0.00105,0.0,0.14475]
[1778665306438,51.66,81227.12,0.11,-0.00106,0.0,0.14543]
[1778665311473,51.66,81224.6,0.11,-0.00106,0.0,0.14595]
[1778665316509,51.66,81224.29,0.11,-0.00106,0.0,0.14602]
[1778665321543,51.66,81218.58,0.11,-0.00107,0.0,0.14722]
[1778665326578,51.66,81218.19,0.11,-0.00107,0.0,0.14731]
[1778665331613,51.66,81220.26,0.11,-0.00107,0.0,0.14687]
[1778665336648,51.66,81221.56,0.11,-0.00107,0.0,0.14659]
[1778665341683,51.66,81222.64,0.11,-0.00107,0.0,0.14637]
[1778665346719,51.66,81211.88,0.11,-0.00108,0.0,0.14865]
[1778665352761,51.66,81212.13,0.11,-0.00108,0.0,0.14802]
[1778665357906,51.66,81212.16,0.11,-0.00108,0.0,0.14802]
[1778665363837,51.66,81212.62,0.11,-0.00108,0.0,0.14792]
[1778665368875,51.66,81212.91,0.11,-0.00108,0.0,0.14786]
[1778665373909,51.66,81210.28,0.11,-0.00108,0.0,0.14842]
[1778665378945,51.66,81210.77,0.11,-0.00108,0.0,0.14831]
[1778665383980,51.66,81211.4,0.11,-0.00108,0.0,0.14818]
[1778665389015,51.66,81210.38,0.11,-0.00108,0.0,0.14839]
[1778665394051,51.66,81210.36,0.11,-0.00108,0.0,0.1484]
[1778665399085,51.66,81211.72,0.11,-0.00108,0.0,0.14811]
[1778665405127,51.66,81213.17,0.11,-0.00108,0.0,0.1478]
[1778665413183,51.66,81214.14,0.11,-0.00107,0.0,0.14702]
[1778665418329,51.66,81213.85,0.11,-0.00107,0.0,0.14709]
[1778665424261,51.66,81212.27,0.11,-0.00108,0.0,0.14742]
[1778665430302,51.66,81211.92,0.11,-0.00108,0.0,0.1475]
[1778665435337,51.66,81211.71,0.11,-0.00108,0.0,0.14754]
[1778665440373,51.66,81213.42,0.11,-0.00107,0.0,0.14718]
[1778665446414,51.66,81214.35,0.11,-0.00107,0.0,0.14698]
[1778665451449,51.66,81214.43,0.11,-0.00107,0.0,0.14696]
[1778665456484,51.66,81212.35,0.11,-0.00108,0.0,0.1474]
[1778665461520,51.66,81210.98,0.11,-0.00108,0.0,0.14769]
[1778665468680,51.66,81208.86,0.11,-0.00108,0.0,0.14815]
[1778665474611,51.66,81206.78,0.11,-0.00108,0.0,0.14802]
[1778665479647,51.66,81202.97,0.11,-0.00109,0.0,0.14883]
[1778665484682,51.66,81200.57,0.11,-0.00109,0.0,0.14934]
[1778665489717,51.66,81198.86,0.11,-0.00109,0.0,0.14971]
[1778665494751,51.66,81201.76,0.11,-0.00109,0.0,0.14909]
[1778665500794,51.66,81203.17,0.11,-0.00109,0.0,0.14879]
[1778665505830,51.66,81205.34,0.11,-0.00108,0.0,0.14832]
[1778665510866,51.66,81207.91,0.11,-0.00108,0.0,0.14778]
[1778665515901,51.66,81208.13,0.11,-0.00108,0.0,0.14773]
[1778665520935,51.66,81207.22,0.11,-0.00108,0.0,0.14792]
[1778665525971,51.66,81201.65,0.11,-0.00109,0.0,0.14911]
[1778665531007,51.66,81206.98,0.11,-0.00108,0.0,0.1474]
[1778665536045,51.66,81220.21,0.11,-0.00105,0.0,0.14462]
[1778665541076,51.66,81221.02,0.11,-0.00105,0.0,0.14445]
[1778665546110,51.66,81221.46,0.11,-0.00105,0.0,0.14436]
[1778665552153,51.66,81220.91,0.11,-0.00105,0.0,0.14447]
[1778665557187,51.66,81220.6,0.11,-0.00105,0.0,0.14454]
[1778665562224,51.66,81219.35,0.11,-0.00106,0.0,0.1448]
[1778665567261,51.66,81219.75,0.11,-0.00106,0.0,0.14471]
[1778665572295,51.66,81219.94,0.11,-0.00105,0.0,0.14467]
[1778665577330,51.66,81228.59,0.11,-0.00104,0.0,0.14288]
[1778665582365,51.66,81228.17,0.11,-0.00104,0.0,0.14297]
[1778665587400,51.66,81228.44,0.11,-0.00104,0.0,0.14291]
[1778665592435,51.66,81230.88,0.11,-0.00103,0.0,0.14185]
[1778665597474,51.66,81227.68,0.11,-0.00104,0.0,0.14251]
[1778665602511,51.66,81226.21,0.11,-0.00104,0.0,0.14281]
[1778665607543,51.66,81226.33,0.11,-0.00104,0.0,0.14279]
[1778665612579,51.66,81225.66,0.11,-0.00104,0.0,0.14293]
[1778665617618,51.66,81223.63,0.11,-0.00104,0.0,0.14335]
[1778665622649,51.66,81222.97,0.11,-0.00105,0.0,0.14348]
[1778665627684,51.66,81222.48,0.11,-0.00105,0.0,0.14359]
[1778665632721,51.66,81223.18,0.11,-0.00105,0.0,0.14344]
[1778665637755,51.66,81223.0,0.11,-0.00105,0.0,0.14348]
[1778665645811,51.66,81223.22,0.11,-0.00105,0.0,0.14343]
[1778665650847,51.66,81222.76,0.11,-0.00105,0.0,0.14353]
[1778665655882,51.66,81223.06,0.11,-0.00104,0.0,0.14291]
[1778665660918,51.66,81214.86,0.11,-0.00106,0.0,0.14461]
[1778665665953,51.66,81213.76,0.11,-0.00106,0.0,0.14484]
[1778665670988,51.66,81215.72,0.11,-0.00105,0.0,0.14443]
[1778665676023,51.66,81216.99,0.11,-0.00105,0.0,0.14417]
[1778665681058,51.66,81224.38,0.11,-0.00104,0.0,0.14263]
[1778665686093,51.66,81230.45,0.11,-0.00103,0.0,0.14139]
[1778665691128,51.66,81229.83,0.11,-0.00103,0.0,0.14152]
[1778665696164,51.66,81229.49,0.11,-0.00103,0.0,0.14159]
[1778665701199,51.66,81227.83,0.11,-0.00103,0.0,0.14193]
[1778665706236,51.66,81228.13,0.11,-0.00103,0.0,0.14186]
[1778665711270,51.66,81227.51,0.11,-0.00103,0.0,0.14144]
[1778665716306,51.66,81218.83,0.11,-0.00104,0.0,0.14322]
[1778665721342,51.66,81218.17,0.11,-0.00105,0.0,0.14336]
[1778665726379,51.66,81225.7,0.11,-0.00103,0.0,0.14181]
[1778665731414,51.66,81232.0,0.11,-0.00102,0.0,0.14052]
[1778665736449,51.66,81231.78,0.11,-0.00102,0.0,0.14057]
[1778665741484,51.66,81230.93,0.11,-0.00102,0.0,0.14074]
[1778665746519,51.66,81230.27,0.11,-0.00103,0.0,0.14087]
[1778665751554,51.66,81228.99,0.11,-0.00103,0.0,0.14113]
[1778665756589,51.66,81228.68,0.11,-0.00103,0.0,0.1412]
[1778665762631,51.66,81228.7,0.11,-0.00103,0.0,0.14119]
[1778665767668,51.66,81229.6,0.11,-0.00103,0.0,0.14101]
[1778665772701,51.66,81235.72,0.11,-0.00101,0.0,0.13922]
[1778665777736,51.66,81234.92,0.11,-0.00101,0.0,0.13938]
[1778665782771,51.66,81232.43,0.11,-0.00102,0.0,0.13988]
[1778665787806,51.66,81230.53,0.11,-0.00102,0.0,0.14027]
[1778665792841,51.66,81222.84,0.11,-0.00103,0.0,0.14184]
[1778665797879,51.66,81205.59,0.11,-0.00106,0.0,0.14542]
[1778665802912,51.66,81201.7,0.11,-0.00107,0.0,0.14624]
[1778665807945,51.66,81202.91,0.11,-0.00107,0.0,0.14598]
[1778665816009,51.66,81207.19,0.11,-0.00106,0.0,0.14509]
[1778665821162,51.66,81208.51,0.11,-0.00106,0.0,0.14481]
[1778665827079,51.66,81211.81,0.11,-0.00105,0.0,0.14412]
[1778665832114,51.66,81210.67,0.11,-0.00105,0.0,0.1438]
[1778665837149,51.66,81209.38,0.11,-0.00105,0.0,0.14406]
[1778665842184,51.66,81210.1,0.11,-0.00105,0.0,0.14391]
[1778665850241,51.66,81211.28,0.11,-0.00105,0.0,0.14367]
[1778665855274,51.66,81214.8,0.11,-0.00104,0.0,0.14294]
[1778665861443,51.66,81214.31,0.11,-0.00104,0.0,0.14304]
[1778665867359,51.66,81212.49,0.11,-0.00105,0.0,0.14342]
[1778665872395,51.66,81210.5,0.11,-0.00105,0.0,0.14383]
[1778665877429,51.66,81209.64,0.11,-0.00105,0.0,0.14401]
[1778665886492,51.66,81207.91,0.11,-0.00105,0.0,0.14437]
[1778665891652,51.66,81215.66,0.11,-0.00104,0.0,0.1422]
[1778665897569,51.66,81222.64,0.11,-0.00103,0.0,0.14077]
[1778665902604,51.66,81218.78,0.11,-0.00103,0.0,0.14156]
[1778665908646,51.66,81218.2,0.11,-0.00103,0.0,0.14168]
[1778665913681,51.66,81218.31,0.11,-0.00103,0.0,0.14166]
[1778665918726,51.66,81217.39,0.11,-0.00103,0.0,0.14185]
[1778665923750,51.66,81216.17,0.11,-0.00104,0.0,0.1421]
[1778665928786,51.66,81216.15,0.11,-0.00104,0.0,0.1421]
[1778665933821,51.66,81216.45,0.11,-0.00104,0.0,0.14204]
[1778665938857,51.66,81217.1,0.11,-0.00104,0.0,0.14191]
[1778665944898,51.66,81219.24,0.11,-0.00103,0.0,0.14147]
[1778665949934,51.66,81220.3,0.11,-0.00103,0.0,0.14125]
[1778665954969,51.66,81221.22,0.11,-0.00102,0.0,0.14051]
[1778665960012,51.66,81217.62,0.11,-0.00103,0.0,0.14125]
[1778665965044,51.66,81217.03,0.11,-0.00103,0.0,0.14137]
[1778665970078,51.66,81214.37,0.11,-0.00104,0.0,0.14191]
[1778665975113,51.66,81213.13,0.11,-0.00104,0.0,0.14217]
[1778665980149,51.66,81213.6,0.11,-0.00104,0.0,0.14207]
[1778665985184,51.66,81214.87,0.11,-0.00104,0.0,0.14181]
[1778665990219,51.66,81216.43,0.11,-0.00103,0.0,0.14149]
[1778665995253,51.66,81214.88,0.11,-0.00103,0.0,0.14181]
[1778666000289,51.66,81212.53,0.11,-0.00104,0.0,0.14229]
[1778666005323,51.66,81211.65,0.11,-0.00104,0.0,0.14247]
[1778666010359,51.66,81210.46,0.11,-0.00104,0.0,0.14272]
[1778666015394,51.66,81209.68,0.11,-0.00104,0.0,0.14232]
[1778666021437,51.66,81208.09,0.11,-0.00104,0.0,0.14265]
[1778666026472,51.66,81207.89,0.11,-0.00104,0.0,0.14269]
[1778666031507,51.66,81207.08,0.11,-0.00104,0.0,0.14286]
[1778666036546,51.66,81206.63,0.11,-0.00104,0.0,0.14295]
[1778666041582,51.66,81205.86,0.11,-0.00105,0.0,0.14311]
[1778666046613,51.66,81205.72,0.11,-0.00105,0.0,0.14314]
[1778666051648,51.66,81213.35,0.11,-0.00103,0.0,0.14157]
[1778666056683,51.66,81214.03,0.11,-0.00103,0.0,0.14143]
[1778666061719,51.66,81220.25,0.11,-0.00102,0.0,0.14016]
[1778666067760,51.66,81221.37,0.11,-0.00102,0.0,0.13993]
[1778666072938,51.66,81222.07,0.11,-0.00102,0.0,0.13924]
[1778666078837,51.66,81223.64,0.11,-0.00101,0.0,0.13892]
[1778666083873,51.66,81226.96,0.11,-0.00101,0.0,0.13825]
[1778666089914,51.66,81228.13,0.11,-0.00101,0.0,0.13802]
[1778666094948,51.66,81231.54,0.11,-0.001,0.0,0.13733]
[1778666099984,51.66,81232.85,0.11,-0.001,0.0,0.13707]
[1778666105024,51.66,81234.28,0.11,-0.001,0.0,0.13679]
[1778666110055,51.66,81234.82,0.11,-0.00099,0.0,0.13668]
[1778666120126,51.66,81235.02,0.11,-0.00099,0.0,0.13664]
[1778666126168,51.66,81234.66,0.11,-0.001,0.0,0.13671]
[1778666132210,51.66,81234.59,0.11,-0.00099,0.0,0.13619]
[1778666137248,51.66,81229.96,0.11,-0.001,0.0,0.13711]
[1778666142283,51.66,81226.08,0.11,-0.001,0.0,0.13788]
[1778666147317,51.66,81225.2,0.11,-0.00101,0.0,0.13806]
[1778666153498,51.66,81224.53,0.11,-0.00101,0.0,0.13819]
[1778666160409,51.66,81223.63,0.11,-0.00101,0.0,0.13838]
[1778666165444,51.66,81223.36,0.11,-0.00101,0.0,0.13843]
[1778666170479,51.66,81223.02,0.11,-0.00101,0.0,0.1385]
[1778666175514,51.66,81224.0,0.11,-0.00101,0.0,0.1383]
[1778666180549,51.66,81236.08,0.11,-0.00099,0.0,0.13589]
[1778666188605,51.66,81237.18,0.11,-0.00099,0.0,0.13567]
[1778666193780,51.66,81238.41,0.11,-0.00098,0.0,0.13489]
[1778666203850,51.66,81240.26,0.11,-0.00098,0.0,0.13453]
[1778666211766,51.66,81241.23,0.11,-0.00098,0.0,0.13434]
[1778666216800,51.66,81242.74,0.11,-0.00097,0.0,0.13405]
[1778666221836,51.66,81250.1,0.11,-0.00096,0.0,0.13261]
[1778666226870,51.66,81259.65,0.11,-0.00095,0.0,0.13078]
[1778666231906,51.66,81249.38,0.11,-0.00096,0.0,0.13275]
[1778666236941,51.66,81245.67,0.11,-0.00097,0.0,0.13347]
[1778666241976,51.66,81245.1,0.11,-0.00097,0.0,0.13358]
[1778666247010,51.66,81244.77,0.11,-0.00097,0.0,0.13365]
[1778666252047,51.66,81244.23,0.11,-0.00097,0.0,0.13322]
[1778666257085,51.66,81242.74,0.11,-0.00097,0.0,0.13351]
[1778666262116,51.66,81243.54,0.11,-0.00097,0.0,0.13336]
[1778666267153,51.66,81242.88,0.11,-0.00097,0.0,0.13349]
[1778666273194,51.66,81243.46,0.11,-0.00097,0.0,0.13337]
[1778666279238,51.66,81242.2,0.11,-0.00097,0.0,0.13362]
[1778666284273,51.66,81242.42,0.11,-0.00097,0.0,0.13358]
[1778666289308,51.66,81236.68,0.11,-0.00098,0.0,0.1347]
[1778666294344,51.66,81229.82,0.11,-0.00099,0.0,0.13605]
[1778666300385,51.66,81230.23,0.11,-0.00099,0.0,0.13597]
[1778666305421,51.66,81232.28,0.11,-0.00099,0.0,0.13557]
[1778666311463,51.66,81232.43,0.11,-0.00098,0.0,0.135]
[1778666316498,51.66,81232.65,0.11,-0.00098,0.0,0.13496]
[1778666322541,51.66,81232.8,0.11,-0.00098,0.0,0.13493]
[1778666327575,51.66,81232.39,0.11,-0.00098,0.0,0.13501]
[1778666332612,51.66,81231.96,0.11,-0.00098,0.0,0.13509]
[1778666337648,51.66,81238.35,0.11,-0.00097,0.0,0.13384]
[1778666343689,51.66,81237.69,0.11,-0.00097,0.0,0.13397]
[1778666348724,51.66,81244.1,0.11,-0.00096,0.0,0.13272]
[1778666353759,51.66,81245.18,0.11,-0.00096,0.0,0.13251]
[1778666358794,51.66,81255.85,0.11,-0.00095,0.0,0.13046]
[1778666363829,51.66,81258.5,0.11,-0.00094,0.0,0.12995]
[1778666368863,51.66,81256.06,0.11,-0.00095,0.0,0.13042]
[1778666375047,51.66,81255.1,0.11,-0.00094,0.0,0.13008]
[1778666382962,51.66,81254.16,0.11,-0.00095,0.0,0.13026]
[1778666387998,51.66,81253.82,0.11,-0.00095,0.0,0.13032]
[1778666393032,51.66,81250.79,0.11,-0.00095,0.0,0.1309]
[1778666398068,51.66,81250.78,0.11,-0.00095,0.0,0.1309]
[1778666403103,51.66,81247.57,0.11,-0.00096,0.0,0.13152]
[1778666408140,51.66,81249.46,0.11,-0.00095,0.0,0.13116]
[1778666413173,51.66,81253.74,0.11,-0.00095,0.0,0.13034]
[1778666418209,51.66,81252.93,0.11,-0.00095,0.0,0.13049]
[1778666424251,51.66,81251.64,0.11,-0.00095,0.0,0.13074]
[1778666429286,51.66,81251.16,0.11,-0.00095,0.0,0.13083]
[1778666434321,51.66,81249.09,0.11,-0.00095,0.0,0.1307]
[1778666439359,51.66,81249.09,0.11,-0.00095,0.0,0.1307]
[1778666444394,51.66,81255.96,0.11,-0.00094,0.0,0.1294]
[1778666450437,51.66,81255.57,0.11,-0.00094,0.0,0.12947]
[1778666455471,51.66,81255.43,0.11,-0.00094,0.0,0.1295]
[1778666460506,51.66,81250.12,0.11,-0.00095,0.0,0.13051]
[1778666465683,51.66,81251.9,0.11,-0.00095,0.0,0.13017]
[1778666471584,51.66,81252.41,0.11,-0.00094,0.0,0.13007]
[1778666476620,51.66,81252.22,0.11,-0.00094,0.0,0.13011]
[1778666481654,51.66,81250.23,0.11,-0.00095,0.0,0.13049]
[1778666487697,51.66,81250.51,0.11,-0.00095,0.0,0.13043]
[1778666492732,51.66,81241.67,0.11,-0.00096,0.0,0.1316]
[1778666497767,51.66,81241.95,0.11,-0.00096,0.0,0.13155]
[1778666502802,51.66,81243.54,0.11,-0.00095,0.0,0.13124]
[1778666507837,51.66,81240.93,0.11,-0.00096,0.0,0.13175]
[1778666512872,51.66,81239.07,0.11,-0.00096,0.0,0.13211]
[1778666517906,51.66,81235.9,0.11,-0.00097,0.0,0.13272]
[1778666522942,51.66,81232.08,0.11,-0.00097,0.0,0.13346]
[1778666527978,51.66,81232.67,0.11,-0.00097,0.0,0.13335]
[1778666533011,51.66,81224.84,0.11,-0.00098,0.0,0.13488]
[1778666538055,51.66,81227.44,0.11,-0.00098,0.0,0.13437]
[1778666543084,51.66,81219.03,0.11,-0.00099,0.0,0.13603]
[1778666548120,51.66,81215.53,0.11,-0.001,0.0,0.13673]
[1778666553155,51.66,81215.06,0.11,-0.001,0.0,0.13628]
[1778666558189,51.66,81214.71,0.11,-0.001,0.0,0.13635]
[1778666563225,51.66,81214.32,0.11,-0.001,0.0,0.13643]
[1778666568261,51.66,81204.45,0.11,-0.00101,0.0,0.13841]
[1778666573296,51.66,81199.06,0.11,-0.00102,0.0,0.1395]
[1778666578334,51.66,81185.14,0.11,-0.00104,0.0,0.14235]
[1778666583366,51.66,81193.1,0.11,-0.00103,0.0,0.14071]
[1778666588409,51.66,81192.87,0.11,-0.00103,0.0,0.14076]
[1778666593443,51.66,81192.97,0.11,-0.00103,0.0,0.14074]
[1778666598478,51.66,81191.87,0.11,-0.00103,0.0,0.14097]
[1778666603513,51.66,81199.55,0.11,-0.00102,0.0,0.1394]
[1778666608554,51.66,81197.47,0.11,-0.00102,0.0,0.13982]
[1778666613585,51.66,81201.72,0.11,-0.00101,0.0,0.13841]
[1778666618621,51.66,81197.34,0.11,-0.00102,0.0,0.13929]
[1778666623656,51.66,81196.3,0.11,-0.00102,0.0,0.13951]
[1778666629696,51.66,81196.81,0.11,-0.00102,0.0,0.1394]
[1778666634732,51.66,81198.43,0.11,-0.00102,0.0,0.13907]
[1778666639767,51.66,81198.13,0.11,-0.00102,0.0,0.13913]
[1778666644801,51.66,81201.31,0.11,-0.00101,0.0,0.13849]
[1778666649838,51.66,81203.62,0.11,-0.00101,0.0,0.13803]
[1778666654873,51.66,81203.19,0.11,-0.00101,0.0,0.13811]
[1778666660915,51.66,81202.13,0.11,-0.00101,0.0,0.13833]
[1778666665949,51.66,81200.59,0.11,-0.00101,0.0,0.13864]
[1778666670985,51.66,81201.29,0.11,-0.00101,0.0,0.13849]
[1778666676020,51.66,81198.68,0.11,-0.00101,0.0,0.13847]
[1778666682061,51.66,81199.72,0.11,-0.00101,0.0,0.13826]
[1778666687233,51.66,81199.41,0.11,-0.00101,0.0,0.13832]
[1778666693139,51.66,81199.31,0.11,-0.00101,0.0,0.13835]
[1778666698174,51.66,81199.94,0.11,-0.00101,0.0,0.13822]
[1778666703209,51.66,81204.13,0.11,-0.001,0.0,0.13738]
[1778666709250,51.66,81204.51,0.11,-0.001,0.0,0.1373]
[1778666714285,51.66,81203.57,0.11,-0.00101,0.0,0.13749]
[1778666720328,51.66,81202.68,0.11,-0.00101,0.0,0.13767]
[1778666726370,51.66,81202.7,0.11,-0.00101,0.0,0.13766]
[1778666733418,51.66,81202.86,0.11,-0.001,0.0,0.13708]
[1778666738455,51.66,81202.38,0.11,-0.001,0.0,0.13718]
[1778666744502,51.66,81202.34,0.11,-0.001,0.0,0.13719]
[1778666751550,51.66,81201.26,0.11,-0.00101,0.0,0.1374]
[1778666756586,51.66,81200.89,0.11,-0.00101,0.0,0.13748]
[1778666761622,51.66,81199.79,0.11,-0.00101,0.0,0.1377]
[1778666766656,51.66,81198.6,0.11,-0.00101,0.0,0.13794]
[1778666771692,51.66,81199.33,0.11,-0.00101,0.0,0.13779]
[1778666776726,51.66,81199.23,0.11,-0.00101,0.0,0.13781]
[1778666781761,51.66,81199.24,0.11,-0.00101,0.0,0.13781]
[1778666787803,51.66,81197.85,0.11,-0.00101,0.0,0.13809]
[1778666794853,51.66,81198.37,0.11,-0.00101,0.0,0.13744]
[1778666799888,51.66,81200.01,0.11,-0.001,0.0,0.13711]
[1778666804923,51.66,81200.08,0.11,-0.001,0.0,0.13709]
[1778666809958,51.66,81198.74,0.11,-0.00101,0.0,0.13736]
[1778666814993,51.66,81185.45,0.11,-0.00103,0.0,0.14005]
[1778666820028,51.66,81183.25,0.11,-0.00103,0.0,0.1405]
[1778666825063,51.66,81183.87,0.11,-0.00103,0.0,0.14038]
[1778666830099,51.66,81184.46,0.11,-0.00103,0.0,0.14026]
[1778666836141,51.66,81186.76,0.11,-0.00103,0.0,0.13979]
[1778666841176,51.66,81187.76,0.11,-0.00102,0.0,0.13958]
[1778666846211,51.66,81184.79,0.11,-0.00103,0.0,0.14019]
[1778666851247,51.66,81175.7,0.11,-0.00104,0.0,0.1415]
[1778666857289,51.66,81172.44,0.11,-0.00104,0.0,0.14217]
[1778666862324,51.66,81162.59,0.11,-0.00106,0.0,0.14422]
[1778666867361,51.66,81157.34,0.11,-0.00107,0.0,0.14533]
[1778666872396,51.66,81151.44,0.11,-0.00108,0.0,0.14658]
[1778666877430,51.66,81144.08,0.11,-0.00109,0.0,0.14815]
[1778666882474,51.66,81141.01,0.11,-0.0011,0.0,0.14881]
[1778666887509,51.66,81139.92,0.11,-0.0011,0.0,0.14905]
[1778666892544,51.66,81148.08,0.11,-0.00109,0.0,0.14729]
[1778666897579,51.66,81144.37,0.11,-0.00109,0.0,0.14809]
[1778666902616,51.66,81145.02,0.11,-0.00109,0.0,0.14795]
[1778666907649,51.66,81144.66,0.11,-0.00109,0.0,0.14803]
[1778666912684,51.66,81148.75,0.11,-0.00108,0.0,0.14657]
[1778666917720,51.66,81148.52,0.11,-0.00108,0.0,0.14662]
[1778666922755,51.66,81148.05,0.11,-0.00108,0.0,0.14672]
[1778666927792,51.66,81147.36,0.11,-0.00108,0.0,0.14687]
[1778666932828,51.66,81147.33,0.11,-0.00108,0.0,0.14688]
[1778666937862,51.66,81146.29,0.11,-0.00109,0.0,0.1471]
[1778666942904,51.66,81145.61,0.11,-0.00109,0.0,0.14724]
[1778666947940,51.66,81145.83,0.11,-0.00109,0.0,0.1472]
[1778666952974,51.66,81144.8,0.11,-0.00109,0.0,0.14742]
[1778666958010,51.66,81144.84,0.11,-0.00109,0.0,0.14741]
[1778666963044,51.66,81155.64,0.11,-0.00107,0.0,0.14511]
[1778666968078,51.66,81153.45,0.11,-0.00107,0.0,0.14558]
[1778666973114,51.66,81148.31,0.11,-0.00108,0.0,0.14609]
[1778666978149,51.66,81144.22,0.11,-0.00108,0.0,0.14696]
[1778666983184,51.66,81143.78,0.11,-0.00109,0.0,0.14706]
[1778666988219,51.66,81143.35,0.11,-0.00109,0.0,0.14715]
[1778666993254,51.66,81144.07,0.11,-0.00108,0.0,0.14699]
[1778666998289,51.66,81144.16,0.11,-0.00108,0.0,0.14697]
[1778667004338,51.66,81144.14,0.11,-0.00108,0.0,0.14698]
[1778667009486,51.66,81141.41,0.11,-0.00109,0.0,0.14756]
[1778667016422,51.66,81139.52,0.11,-0.00109,0.0,0.14797]
[1778667022466,51.66,81141.13,0.11,-0.00109,0.0,0.14762]
[1778667027500,51.66,81142.05,0.11,-0.00109,0.0,0.14743]
[1778667032542,51.66,81139.53,0.11,-0.00109,0.0,0.14738]
[1778667037570,51.66,81130.9,0.11,-0.0011,0.0,0.14924]
[1778667042606,51.66,81118.56,0.11,-0.00113,0.0,0.15194]
[1778667047642,51.66,81113.86,0.11,-0.00113,0.0,0.15297]
[1778667052682,51.66,81112.7,0.11,-0.00114,0.0,0.15323]
[1778667057717,51.66,81115.29,0.11,-0.00113,0.0,0.15266]
[1778667062754,51.66,81121.01,0.11,-0.00112,0.0,0.1514]
[1778667067787,51.66,81113.81,0.11,-0.00113,0.0,0.15299]
[1778667072823,51.66,81110.92,0.11,-0.00114,0.0,0.15363]
[1778667077857,51.66,81115.56,0.11,-0.00113,0.0,0.1526]
[1778667082893,51.66,81115.15,0.11,-0.00113,0.0,0.15269]
[1778667088935,51.66,81117.56,0.11,-0.00113,0.0,0.15216]
[1778667093971,51.66,81117.2,0.11,-0.00112,0.0,0.15164]
[1778667099008,51.66,81106.42,0.11,-0.00114,0.0,0.15403]
[1778667106057,51.66,81113.19,0.11,-0.00113,0.0,0.15252]
[1778667111095,51.66,81111.12,0.11,-0.00113,0.0,0.15298]
[1778667116132,51.66,81110.32,0.11,-0.00114,0.0,0.15316]
[1778667121166,51.66,81099.9,0.11,-0.00116,0.0,0.15549]
[1778667126201,51.66,81093.71,0.11,-0.00117,0.0,0.15688]
[1778667131237,51.66,81084.76,0.11,-0.00118,0.0,0.15892]
[1778667136272,51.66,81084.36,0.11,-0.00118,0.0,0.15901]
[1778667141306,51.66,81086.8,0.11,-0.00118,0.0,0.15846]
[1778667146342,51.66,81086.63,0.11,-0.00118,0.0,0.15849]
[1778667151376,51.66,81085.99,0.11,-0.00118,0.0,0.15803]
[1778667156415,51.66,81082.76,0.11,-0.00118,0.0,0.15876]
[1778667161446,51.66,81082.78,0.11,-0.00118,0.0,0.15876]
[1778667166482,51.66,81072.85,0.11,-0.0012,0.0,0.16105]
[1778667171519,51.66,81078.46,0.11,-0.00119,0.0,0.15975]
[1778667176552,51.66,81081.73,0.11,-0.00118,0.0,0.159]
[1778667181590,51.66,81086.15,0.11,-0.00118,0.0,0.15799]
[1778667186622,51.66,81087.02,0.11,-0.00117,0.0,0.15779]
[1778667191659,51.66,81088.62,0.11,-0.00117,0.0,0.15743]
[1778667196695,51.66,81084.59,0.11,-0.00118,0.0,0.15835]
[1778667201729,51.66,81094.01,0.11,-0.00116,0.0,0.15621]
[1778667206765,51.66,81096.68,0.11,-0.00116,0.0,0.1556]
[1778667211800,51.66,81095.08,0.11,-0.00116,0.0,0.15536]
[1778667216836,51.66,81094.74,0.11,-0.00116,0.0,0.15543]
[1778667221871,51.66,81092.71,0.11,-0.00116,0.0,0.15589]
[1778667226905,51.66,81098.27,0.11,-0.00115,0.0,0.15464]
[1778667231941,51.66,81098.45,0.11,-0.00115,0.0,0.1546]
[1778667236977,51.66,81097.66,0.11,-0.00115,0.0,0.15478]
[1778667242014,51.66,81082.19,0.11,-0.00118,0.0,0.15828]
[1778667247047,51.66,81074.97,0.11,-0.00119,0.0,0.15994]
[1778667253089,51.66,81076.11,0.11,-0.00119,0.0,0.15967]
[1778667258125,51.66,81076.95,0.11,-0.00119,0.0,0.15948]
[1778667263160,51.66,81079.61,0.11,-0.00118,0.0,0.15887]
[1778667268193,51.66,81080.86,0.11,-0.00118,0.0,0.15858]
[1778667273228,51.66,81080.95,0.11,-0.00118,0.0,0.15795]
[1778667278264,51.66,81074.99,0.11,-0.00119,0.0,0.15931]
[1778667285314,51.66,81075.33,0.11,-0.00119,0.0,0.15923]
[1778667290350,51.66,81075.87,0.11,-0.00119,0.0,0.15911]
[1778667295384,51.66,81077.19,0.11,-0.00118,0.0,0.15881]
[1778667300418,51.66,81078.22,0.11,-0.00118,0.0,0.15857]
[1778667305454,51.66,81080.13,0.11,-0.00118,0.0,0.15813]
[1778667310489,51.66,81080.4,0.11,-0.00118,0.0,0.15807]
[1778667315523,51.66,81080.48,0.11,-0.00118,0.0,0.15805]
[1778667320562,51.66,81081.07,0.11,-0.00118,0.0,0.15792]
[1778667326603,51.66,81081.1,0.11,-0.00118,0.0,0.15791]
[1778667331757,51.66,81081.67,0.11,-0.00117,0.0,0.15717]
[1778667340702,51.66,81080.86,0.11,-0.00117,0.0,0.15735]
[1778667346744,51.66,81081.15,0.11,-0.00117,0.0,0.15728]
[1778667351897,51.66,81081.48,0.11,-0.00117,0.0,0.15721]
[1778667360842,51.66,81081.59,0.11,-0.00117,0.0,0.15718]
[1778667369907,51.66,81081.96,0.11,-0.00117,0.0,0.1571]
[1778667374946,51.66,81077.47,0.11,-0.00118,0.0,0.15812]
[1778667379981,51.66,81078.09,0.11,-0.00118,0.0,0.15798]
[1778667386028,51.66,81078.19,0.11,-0.00118,0.0,0.15796]
[1778667392182,51.66,81081.57,0.11,-0.00117,0.0,0.15658]
[1778667398112,51.66,81081.85,0.11,-0.00117,0.0,0.15651]
[1778667403148,51.66,81081.94,0.11,-0.00117,0.0,0.15649]
[1778667408182,51.66,81079.41,0.11,-0.00117,0.0,0.15707]
[1778667413217,51.66,81079.6,0.11,-0.00117,0.0,0.15702]
[1778667418258,51.66,81080.89,0.11,-0.00117,0.0,0.15673]
[1778667423294,51.66,81080.68,0.11,-0.00117,0.0,0.15678]
[1778667428328,51.66,81081.56,0.11,-0.00117,0.0,0.15658]
[1778667435376,51.66,81081.72,0.11,-0.00117,0.0,0.15654]
[1778667440411,51.66,81081.68,0.11,-0.00117,0.0,0.15655]
[1778667445446,51.66,81081.63,0.11,-0.00117,0.0,0.15656]
[1778667450482,51.66,81081.52,0.11,-0.00117,0.0,0.15659]
[1778667457530,51.66,81082.37,0.11,-0.00116,0.0,0.15578]
[1778667462673,51.66,81082.28,0.11,-0.00116,0.0,0.1558]
[1778667468609,51.66,81088.27,0.11,-0.00115,0.0,0.15446]
[1778667473642,51.66,81091.58,0.11,-0.00114,0.0,0.15372]
[1778667478678,51.66,81092.86,0.11,-0.00114,0.0,0.15343]
[1778667483713,51.66,81093.22,0.11,-0.00114,0.0,0.15335]
[1778667490762,51.66,81091.41,0.11,-0.00114,0.0,0.15376]
[1778667495797,51.66,81091.54,0.11,-0.00114,0.0,0.15373]
[1778667502954,51.66,81089.09,0.11,-0.00115,0.0,0.15427]
[1778667508888,51.66,81088.27,0.11,-0.00115,0.0,0.15446]
[1778667513922,51.66,81090.84,0.11,-0.00114,0.0,0.15328]
[1778667518961,51.66,81092.14,0.11,-0.00114,0.0,0.15299]
[1778667523993,51.66,81090.61,0.11,-0.00114,0.0,0.15333]
[1778667529029,51.66,81089.33,0.11,-0.00114,0.0,0.15362]
[1778667534064,51.66,81088.72,0.11,-0.00114,0.0,0.15375]
[1778667539100,51.66,81087.65,0.11,-0.00115,0.0,0.15399]
[1778667544135,51.66,81084.59,0.11,-0.00115,0.0,0.15468]
[1778667549171,51.66,81083.84,0.11,-0.00115,0.0,0.15484]
[1778667554206,51.66,81085.53,0.11,-0.00115,0.0,0.15447]
[1778667559247,51.66,81084.41,0.11,-0.00115,0.0,0.15472]
[1778667564281,51.66,81084.39,0.11,-0.00115,0.0,0.15472]
[1778667569316,51.66,81084.19,0.11,-0.00115,0.0,0.15477]
[1778667574351,51.66,81083.54,0.11,-0.00115,0.0,0.1543]
[1778667579385,51.66,81083.51,0.11,-0.00115,0.0,0.15431]
[1778667585428,51.66,81082.79,0.11,-0.00115,0.0,0.15447]
[1778667590463,51.66,81073.32,0.11,-0.00117,0.0,0.15661]
[1778667595503,51.66,81073.89,0.11,-0.00117,0.0,0.15648]
[1778667600538,51.66,81075.36,0.11,-0.00116,0.0,0.15615]
[1778667605573,51.66,81077.42,0.11,-0.00116,0.0,0.15568]
[1778667610608,51.66,81082.97,0.11,-0.00115,0.0,0.15443]
[1778667615643,51.66,81088.2,0.11,-0.00114,0.0,0.15326]
[1778667620678,51.66,81091.36,0.11,-0.00114,0.0,0.15256]
[1778667625713,51.66,81090.47,0.11,-0.00114,0.0,0.15276]
[1778667630748,51.66,81093.29,0.11,-0.00113,0.0,0.15214]
[1778667635783,51.66,81093.16,0.11,-0.00113,0.0,0.15157]
[1778667641829,51.66,81107.13,0.11,-0.0011,0.0,0.14851]
[1778667646862,51.66,81103.46,0.11,-0.00111,0.0,0.14931]
[1778667652902,51.66,81102.69,0.11,-0.00111,0.0,0.14948]
[1778667657939,51.66,81103.27,0.11,-0.00111,0.0,0.14935]
[1778667662975,51.66,81106.46,0.11,-0.0011,0.0,0.14866]
[1778667668015,51.66,81107.82,0.11,-0.0011,0.0,0.14837]
[1778667673046,51.66,81105.1,0.11,-0.00111,0.0,0.14895]
[1778667679088,51.66,81103.41,0.11,-0.00111,0.0,0.14932]
[1778667684223,51.66,81103.35,0.11,-0.00111,0.0,0.14933]
[1778667690168,51.66,81102.88,0.11,-0.00111,0.0,0.14944]
[1778667696207,51.66,81105.05,0.11,-0.0011,0.0,0.14838]
[1778667701241,51.66,81108.42,0.11,-0.0011,0.0,0.14765]
[1778667706278,51.66,81110.7,0.11,-0.00109,0.0,0.14716]
[1778667711312,51.66,81117.73,0.11,-0.00108,0.0,0.14566]
[1778667716347,51.66,81117.52,0.11,-0.00108,0.0,0.1457]
[1778667721382,51.66,81116.77,0.11,-0.00108,0.0,0.14586]
[1778667726417,51.66,81111.89,0.11,-0.00109,0.0,0.1469]
[1778667731452,51.66,81108.47,0.11,-0.0011,0.0,0.14764]
[1778667736488,51.66,81104.96,0.11,-0.0011,0.0,0.1484]
[1778667741523,51.66,81100.05,0.11,-0.00111,0.0,0.14946]
[1778667747564,51.66,81099.25,0.11,-0.00111,0.0,0.14964]
[1778667752599,51.66,81099.49,0.11,-0.00111,0.0,0.14899]
[1778667757634,51.66,81097.95,0.11,-0.00111,0.0,0.14933]
[1778667763679,51.66,81094.68,0.11,-0.00112,0.0,0.15004]
[1778667768713,51.66,81093.92,0.11,-0.00112,0.0,0.15021]
[1778667773748,51.66,81091.23,0.11,-0.00112,0.0,0.1508]
[1778667778784,51.66,81089.52,0.11,-0.00113,0.0,0.15117]
[1778667783819,51.66,81075.83,0.11,-0.00115,0.0,0.15421]
[1778667788855,51.66,81077.95,0.11,-0.00115,0.0,0.15374]
[1778667793891,51.66,81077.37,0.11,-0.00115,0.0,0.15387]
[1778667798926,51.66,81082.34,0.11,-0.00114,0.0,0.15276]
[1778667803961,51.66,81082.25,0.11,-0.00114,0.0,0.15278]
[1778667808998,51.66,81082.08,0.11,-0.00114,0.0,0.15282]
[1778667814032,51.66,81082.55,0.11,-0.00113,0.0,0.15211]
[1778667819066,51.66,81083.04,0.11,-0.00113,0.0,0.152]
[1778667824103,51.66,81086.99,0.11,-0.00113,0.0,0.15113]
[1778667829138,51.66,81089.05,0.11,-0.00112,0.0,0.15068]
[1778667835295,51.66,81087.0,0.11,-0.00113,0.0,0.15113]
[1778667841224,51.66,81086.52,0.11,-0.00113,0.0,0.15123]
[1778667846256,51.66,81086.54,0.11,-0.00113,0.0,0.15123]
[1778667852299,51.66,81085.27,0.11,-0.00113,0.0,0.15151]
[1778667857334,51.66,81085.79,0.11,-0.00113,0.0,0.1514]
[1778667862369,51.66,81083.45,0.11,-0.00113,0.0,0.15191]
[1778667864385,51.66,81064.31,0.11,-0.00117,0.0,0.1562]
[1778667869419,51.66,81064.71,0.11,-0.00117,0.0,0.15611]
[1778667875586,51.66,81068.05,0.11,-0.00116,0.0,0.15474]
[1778667882511,51.66,81068.99,0.11,-0.00115,0.0,0.15453]
[1778667887546,51.66,81069.69,0.11,-0.00115,0.0,0.15437]
[1778667892581,51.66,81074.13,0.11,-0.00114,0.0,0.15338]
[1778667898623,51.66,81073.97,0.11,-0.00115,0.0,0.15341]
[1778667903659,51.66,81075.34,0.11,-0.00114,0.0,0.15311]
[1778667908693,51.66,81077.27,0.11,-0.00114,0.0,0.15268]
[1778667913728,51.66,81071.77,0.11,-0.00115,0.0,0.15391]
[1778667918763,51.66,81072.57,0.11,-0.00115,0.0,0.15373]
[1778667923798,51.66,81072.49,0.11,-0.00115,0.0,0.15375]
[1778667928833,51.66,81075.49,0.11,-0.00114,0.0,0.15308]
[1778667933869,51.66,81077.06,0.11,-0.00113,0.0,0.15212]
[1778667939910,51.66,81077.02,0.11,-0.00114,0.0,0.15213]
[1778667944946,51.66,81075.99,0.11,-0.00114,0.0,0.15236]
[1778667953002,51.66,81074.37,0.11,-0.00114,0.0,0.15272]
[1778667958036,51.66,81074.41,0.11,-0.00114,0.0,0.15271]
[1778667964080,51.66,81074.38,0.11,-0.00114,0.0,0.15272]
[1778667969115,51.66,81074.46,0.11,-0.00114,0.0,0.1527]
[1778667975157,51.66,81072.79,0.11,-0.00114,0.0,0.15307]
[1778667980193,51.66,81067.08,0.11,-0.00115,0.0,0.15435]
[1778667985229,51.66,81068.35,0.11,-0.00115,0.0,0.15406]
[1778667990264,51.66,81066.04,0.11,-0.00116,0.0,0.15458]
[1778667996430,51.66,81064.45,0.11,-0.00115,0.0,0.15433]
[1778668005369,51.66,81065.87,0.11,-0.00115,0.0,0.15401]
[1778668009397,51.66,81049.53,0.11,-0.00118,0.0,0.15771]
[1778668014431,51.66,81043.03,0.11,-0.00119,0.0,0.15921]
[1778668020475,51.66,81029.89,0.11,-0.00122,0.0,0.16227]
[1778668025510,51.66,81010.63,0.11,-0.00126,0.0,0.16685]
[1778668030548,51.66,81000.67,0.11,-0.00128,0.0,0.16926]
[1778668035583,51.66,81004.14,0.11,-0.00127,0.0,0.16842]
[1778668040618,51.66,81003.41,0.11,-0.00127,0.0,0.1686]
[1778668045661,51.66,80975.48,0.11,-0.00133,0.0,0.17551]
[1778668050694,51.66,80973.47,0.11,-0.00133,0.0,0.17602]
[1778668055728,51.66,80978.61,0.11,-0.00132,0.0,0.17405]
[1778668060764,51.66,80973.65,0.11,-0.00133,0.0,0.1753]
[1778668065799,51.66,80980.95,0.11,-0.00131,0.0,0.17347]
[1778668070834,51.66,80975.32,0.11,-0.00132,0.0,0.17488]
[1778668075869,51.66,80976.44,0.11,-0.00132,0.0,0.17459]
[1778668080904,51.66,80978.45,0.11,-0.00132,0.0,0.17409]
[1778668085939,51.66,80978.84,0.11,-0.00132,0.0,0.17399]
[1778668090973,51.66,80984.53,0.11,-0.00131,0.0,0.17257]
[1778668096012,51.66,80975.5,0.11,-0.00132,0.0,0.17483]
[1778668101044,51.66,80973.78,0.11,-0.00133,0.0,0.17526]
[1778668106079,51.66,80974.04,0.11,-0.00133,0.0,0.1752]
[1778668111113,51.66,80972.6,0.11,-0.00133,0.0,0.17489]
[1778668116149,51.66,80968.98,0.11,-0.00133,0.0,0.1758]
[1778668121187,51.66,80962.14,0.11,-0.00135,0.0,0.17753]
[1778668126221,51.66,80962.76,0.11,-0.00135,0.0,0.17737]
[1778668131255,51.66,80964.71,0.11,-0.00134,0.0,0.17688]
[1778668136292,51.66,80962.4,0.11,-0.00135,0.0,0.17747]
[1778668141326,51.66,80961.71,0.11,-0.00135,0.0,0.17764]
[1778668146363,51.66,80949.01,0.11,-0.00138,0.0,0.18091]
[1778668151399,51.66,80948.9,0.11,-0.00138,0.0,0.18093]
[1778668156450,51.66,80948.05,0.11,-0.00138,0.0,0.18116]
[1778668164506,51.66,80950.35,0.11,-0.00137,0.0,0.18056]
[1778668169540,51.66,80949.0,0.11,-0.00138,0.0,0.18091]
[1778668174576,51.66,80949.5,0.11,-0.00137,0.0,0.18009]
[1778668179611,51.66,80949.82,0.11,-0.00137,0.0,0.18001]
[1778668185652,51.66,80950.45,0.11,-0.00137,0.0,0.17984]
[1778668190688,51.66,80949.66,0.11,-0.00137,0.0,0.18005]
[1778668195723,51.66,80946.24,0.11,-0.00138,0.0,0.18093]
[1778668200758,51.66,80945.78,0.11,-0.00138,0.0,0.18105]
[1778668204787,51.66,80978.38,0.11,-0.00131,0.0,0.17277]
[1778668205794,51.66,81002.64,0.11,-0.00126,0.0,0.16683]
[1778668210832,51.66,80990.19,0.11,-0.00128,0.0,0.16985]
[1778668215870,51.66,80999.92,0.11,-0.00126,0.0,0.16748]
[1778668220906,51.66,81005.97,0.11,-0.00125,0.0,0.16603]
[1778668222920,51.66,80982.97,0.11,-0.0013,0.0,0.17163]
[1778668228077,51.66,80980.22,0.11,-0.0013,0.0,0.17231]
[1778668233998,51.66,80979.98,0.11,-0.0013,0.0,0.1717]
[1778668239035,51.66,80976.84,0.11,-0.00131,0.0,0.17248]
[1778668244071,51.66,80974.06,0.11,-0.00131,0.0,0.17318]
[1778668249106,51.66,80964.04,0.11,-0.00133,0.0,0.17569]
[1778668254141,51.66,80959.91,0.11,-0.00134,0.0,0.17674]
[1778668259177,51.66,80959.04,0.11,-0.00134,0.0,0.17696]
[1778668264211,51.66,80954.14,0.11,-0.00135,0.0,0.17821]
[1778668269246,51.66,80947.54,0.11,-0.00137,0.0,0.1799]
[1778668274281,51.66,80947.02,0.11,-0.00137,0.0,0.18004]
[1778668279315,51.66,80945.45,0.11,-0.00137,0.0,0.18044]
[1778668284351,51.66,80935.93,0.11,-0.00139,0.0,0.18292]
[1778668289385,51.66,80930.94,0.11,-0.0014,0.0,0.18423]
[1778668294421,51.66,80937.73,0.11,-0.00138,0.0,0.18175]
[1778668299455,51.66,80935.66,0.11,-0.00139,0.0,0.18229]
[1778668304496,51.66,80942.13,0.11,-0.00138,0.0,0.18061]
[1778668309526,51.66,80940.37,0.11,-0.00138,0.0,0.18107]
[1778668315568,51.66,80948.14,0.11,-0.00136,0.0,0.17906]
[1778668321610,51.66,80950.64,0.11,-0.00136,0.0,0.17842]
[1778668326645,51.66,80955.56,0.11,-0.00135,0.0,0.17716]
[1778668331680,51.66,80956.12,0.11,-0.00134,0.0,0.17702]
[1778668336714,51.66,80964.34,0.11,-0.00133,0.0,0.17494]
[1778668341759,51.66,80964.44,0.11,-0.00133,0.0,0.17491]
[1778668346787,51.66,80963.44,0.11,-0.00133,0.0,0.17516]
[1778668351821,51.66,80963.08,0.11,-0.00133,0.0,0.17458]
[1778668356857,51.66,80962.71,0.11,-0.00133,0.0,0.17467]
[1778668361892,51.66,80964.82,0.11,-0.00132,0.0,0.17414]
[1778668366926,51.66,80970.36,0.11,-0.00131,0.0,0.17276]
[1778668371967,51.66,80965.83,0.11,-0.00132,0.0,0.17389]
[1778668376998,51.66,80964.15,0.11,-0.00132,0.0,0.17431]
[1778668382034,51.66,80957.69,0.11,-0.00134,0.0,0.17594]
[1778668388076,51.66,80956.48,0.11,-0.00134,0.0,0.17625]
[1778668393111,51.66,80967.29,0.11,-0.00132,0.0,0.17352]
[1778668398146,51.66,80973.91,0.11,-0.0013,0.0,0.17188]
[1778668403181,51.66,80977.4,0.11,-0.0013,0.0,0.17101]
[1778668408222,51.66,80937.6,0.11,-0.00138,0.0,0.18109]
[1778668413256,51.66,80938.09,0.11,-0.00137,0.0,0.18027]
[1778668418292,51.66,80938.94,0.11,-0.00137,0.0,0.18005]
[1778668423328,51.66,80939.75,0.11,-0.00137,0.0,0.17984]
[1778668428363,51.66,80939.91,0.11,-0.00137,0.0,0.1798]
[1778668433401,51.66,80943.89,0.11,-0.00136,0.0,0.17877]
[1778668438436,51.66,80944.87,0.11,-0.00136,0.0,0.17852]
[1778668443471,51.66,80946.38,0.11,-0.00136,0.0,0.17813]
[1778668448506,51.66,80946.64,0.11,-0.00136,0.0,0.17807]
[1778668453540,51.66,80943.81,0.11,-0.00136,0.0,0.17879]
[1778668458576,51.66,80942.67,0.11,-0.00136,0.0,0.17909]
[1778668463612,51.66,80935.41,0.11,-0.00138,0.0,0.18096]
[1778668464618,51.66,80914.58,0.11,-0.00143,0.0,0.18645]
[1778668469652,51.66,80915.48,0.11,-0.00142,0.0,0.18621]
[1778668474688,51.66,80916.61,0.11,-0.00142,0.0,0.1852]
[1778668479723,51.66,80918.92,0.11,-0.00141,0.0,0.18458]
[1778668484758,51.66,80912.81,0.11,-0.00142,0.0,0.18621]
[1778668489923,51.66,80913.78,0.11,-0.00142,0.0,0.18595]
[1778668497852,51.66,80912.72,0.11,-0.00142,0.0,0.18623]
[1778668502886,51.66,80910.21,0.11,-0.00143,0.0,0.1869]
[1778668507922,51.66,80913.51,0.11,-0.00142,0.0,0.18602]
[1778668512957,51.66,80918.98,0.11,-0.00141,0.0,0.18457]
[1778668517991,51.66,80925.92,0.11,-0.0014,0.0,0.18274]
[1778668523027,51.66,80934.71,0.11,-0.00138,0.0,0.18045]
[1778668528067,51.66,80930.22,0.11,-0.00139,0.0,0.18162]
[1778668533099,51.66,80931.31,0.11,-0.00138,0.0,0.18064]
[1778668538134,51.66,80931.97,0.11,-0.00138,0.0,0.18047]
[1778668543169,51.66,80929.97,0.11,-0.00138,0.0,0.18099]
[1778668548203,51.66,80925.22,0.11,-0.00139,0.0,0.18222]
[1778668553240,51.66,80918.33,0.11,-0.00141,0.0,0.18403]
[1778668558275,51.66,80918.05,0.11,-0.00141,0.0,0.18411]
[1778668563313,51.66,80913.51,0.11,-0.00142,0.0,0.18531]
[1778668568349,51.66,80910.13,0.11,-0.00142,0.0,0.18621]
[1778668573383,51.66,80898.91,0.11,-0.00145,0.0,0.18922]
[1778668578421,51.66,80894.84,0.11,-0.00146,0.0,0.19032]
[1778668583455,51.66,80892.3,0.11,-0.00147,0.0,0.19102]
[1778668588490,51.66,80899.48,0.11,-0.00145,0.0,0.18907]
[1778668593526,51.66,80896.29,0.11,-0.00145,0.0,0.18921]
[1778668598559,51.66,80885.42,0.11,-0.00148,0.0,0.19217]
[1778668603594,51.66,80884.2,0.11,-0.00148,0.0,0.1925]
[1778668608629,51.66,80893.74,0.11,-0.00146,0.0,0.1899]
[1778668613665,51.66,80896.46,0.11,-0.00145,0.0,0.18916]
[1778668618700,51.66,80901.27,0.11,-0.00144,0.0,0.18786]
[1778668623735,51.66,80897.04,0.11,-0.00145,0.0,0.18901]
[1778668628770,51.66,80891.92,0.11,-0.00146,0.0,0.19039]
[1778668633806,51.66,80888.14,0.11,-0.00147,0.0,0.19142]
[1778668638840,51.66,80886.5,0.11,-0.00147,0.0,0.19187]
[1778668644883,51.66,80883.84,0.11,-0.00148,0.0,0.1926]
[1778668649933,51.66,80887.46,0.11,-0.00147,0.0,0.19161]
[1778668654956,51.66,80888.43,0.11,-0.00146,0.0,0.19062]
[1778668659991,51.66,80886.55,0.11,-0.00147,0.0,0.19113]
[1778668665028,51.66,80887.27,0.11,-0.00147,0.0,0.19093]
[1778668670062,51.66,80887.35,0.11,-0.00147,0.0,0.19091]
[1778668675098,51.66,80888.31,0.11,-0.00146,0.0,0.19065]
[1778668680132,51.66,80888.85,0.11,-0.00146,0.0,0.1905]
[1778668685168,51.66,80900.59,0.11,-0.00144,0.0,0.18733]
[1778668690203,51.66,80904.2,0.11,-0.00143,0.0,0.18636]
[1778668695243,51.66,80909.2,0.11,-0.00142,0.0,0.18503]
[1778668700273,51.66,80912.62,0.11,-0.00141,0.0,0.18413]
[1778668705308,51.66,80914.87,0.11,-0.0014,0.0,0.18353]
[1778668710343,51.66,80905.28,0.11,-0.00143,0.0,0.18608]
[1778668715380,51.66,80904.57,0.11,-0.00142,0.0,0.18555]
[1778668720416,51.66,80903.49,0.11,-0.00142,0.0,0.18584]
[1778668725451,51.66,80899.5,0.11,-0.00143,0.0,0.18691]
[1778668730486,51.66,80895.63,0.11,-0.00144,0.0,0.18794]
[1778668735521,51.66,80893.3,0.11,-0.00145,0.0,0.18857]
[1778668740556,51.66,80891.16,0.11,-0.00145,0.0,0.18915]
[1778668745591,51.66,80889.33,0.11,-0.00146,0.0,0.18965]
[1778668750627,51.66,80887.66,0.11,-0.00146,0.0,0.1901]
[1778668755662,51.66,80884.76,0.11,-0.00147,0.0,0.19089]
[1778668760697,51.66,80883.02,0.11,-0.00147,0.0,0.19137]
[1778668768752,51.66,80881.56,0.11,-0.00147,0.0,0.19177]
[1778668773788,51.66,80880.76,0.11,-0.00147,0.0,0.19125]
[1778668779829,51.66,80879.02,0.11,-0.00147,0.0,0.19173]
[1778668784863,51.66,80880.06,0.11,-0.00147,0.0,0.19145]
[1778668789898,51.66,80878.03,0.11,-0.00148,0.0,0.192]
[1778668794933,51.66,80878.21,0.11,-0.00148,0.0,0.19195]
[1778668799970,51.66,80878.35,0.11,-0.00148,0.0,0.19191]
[1778668805009,51.66,80868.25,0.11,-0.0015,0.0,0.1947]
[1778668810041,51.66,80869.82,0.11,-0.0015,0.0,0.19427]
[1778668815077,51.66,80870.82,0.11,-0.00149,0.0,0.19399]
[1778668820110,51.66,80870.72,0.11,-0.00149,0.0,0.19402]
[1778668825145,51.66,80873.25,0.11,-0.00149,0.0,0.19332]
[1778668830180,51.66,80873.99,0.11,-0.00149,0.0,0.19311]
[1778668835216,51.66,80875.39,0.11,-0.00148,0.0,0.192]
[1778668840251,51.66,80875.3,0.11,-0.00148,0.0,0.19202]
[1778668846293,51.66,80877.71,0.11,-0.00147,0.0,0.19136]
[1778668851328,51.66,80879.22,0.11,-0.00147,0.0,0.19095]
[1778668857371,51.66,80879.88,0.11,-0.00147,0.0,0.19077]
[1778668862556,51.66,80879.93,0.11,-0.00147,0.0,0.19075]
[1778668872626,51.66,80879.18,0.11,-0.00147,0.0,0.19096]
[1778668878517,51.66,80878.53,0.11,-0.00147,0.0,0.19113]
[1778668884559,51.66,80878.57,0.11,-0.00147,0.0,0.19112]
[1778668891609,51.66,80878.44,0.11,-0.00146,0.0,0.19043]
[1778668896644,51.66,80878.04,0.11,-0.00147,0.0,0.19054]
[1778668901681,51.66,80876.38,0.11,-0.00147,0.0,0.19099]
[1778668907721,51.66,80879.03,0.11,-0.00146,0.0,0.19027]
[1778668912912,51.66,80879.2,0.11,-0.00146,0.0,0.19022]
[1778668918799,51.66,80879.2,0.11,-0.00146,0.0,0.19022]
[1778668924841,51.66,80888.42,0.11,-0.00144,0.0,0.18773]
[1778668929878,51.66,80890.15,0.11,-0.00144,0.0,0.18726]
[1778668935921,51.66,80888.53,0.11,-0.00144,0.0,0.1877]
[1778668940955,51.66,80885.89,0.11,-0.00145,0.0,0.18841]
[1778668945990,51.66,80892.06,0.11,-0.00143,0.0,0.18675]
[1778668951024,51.66,80897.13,0.11,-0.00142,0.0,0.18468]
[1778668956060,51.66,80902.61,0.11,-0.0014,0.0,0.18323]
[1778668961097,51.66,80904.53,0.11,-0.0014,0.0,0.18273]
[1778668966132,51.66,80907.89,0.11,-0.00139,0.0,0.18185]
[1778668971165,51.66,80910.55,0.11,-0.00139,0.0,0.18115]
[1778668976199,51.66,80904.19,0.11,-0.0014,0.0,0.18282]
[1778668981235,51.66,80888.34,0.11,-0.00144,0.0,0.18703]
[1778668986269,51.66,80887.91,0.11,-0.00144,0.0,0.18714]
[1778668991305,51.66,80883.02,0.11,-0.00145,0.0,0.18846]
[1778668996339,51.66,80880.67,0.11,-0.00145,0.0,0.1891]
[1778669001375,51.66,80879.08,0.11,-0.00146,0.0,0.18953]
[1778669006410,51.66,80876.72,0.11,-0.00146,0.0,0.19017]
[1778669012452,51.66,80874.81,0.11,-0.00146,0.0,0.18996]
[1778669018495,51.66,80873.5,0.11,-0.00147,0.0,0.19032]
[1778669023693,51.66,80859.98,0.11,-0.0015,0.0,0.19404]
[1778669029573,51.66,80861.62,0.11,-0.00149,0.0,0.19358]
[1778669032593,51.66,80830.56,0.11,-0.00157,0.0,0.20236]
[1778669037628,51.66,80802.71,0.11,-0.00164,0.0,0.21052]
[1778669042674,51.66,80814.71,0.11,-0.00161,0.0,0.20697]
[1778669047710,51.66,80820.89,0.11,-0.00159,0.0,0.20516]
[1778669052744,51.66,80829.48,0.11,-0.00157,0.0,0.20267]
[1778669057780,51.66,80833.19,0.11,-0.00156,0.0,0.2016]
[1778669063980,51.66,80830.66,0.11,-0.00157,0.0,0.20233]
[1778669069869,51.66,80830.16,0.11,-0.00157,0.0,0.20247]
[1778669074904,51.66,80827.03,0.11,-0.00157,0.0,0.20261]
[1778669079939,51.66,80827.65,0.11,-0.00157,0.0,0.20243]
[1778669085983,51.66,80830.15,0.11,-0.00156,0.0,0.20171]
[1778669091018,51.66,80830.04,0.11,-0.00156,0.0,0.20174]
[1778669096053,51.66,80831.33,0.11,-0.00156,0.0,0.20137]
[1778669101088,51.66,80833.31,0.11,-0.00156,0.0,0.2008]
[1778669106123,51.66,80837.56,0.11,-0.00154,0.0,0.19959]
[1778669111160,51.66,80839.47,0.11,-0.00154,0.0,0.19905]
[1778669116193,51.66,80824.52,0.11,-0.00158,0.0,0.20333]
[1778669121229,51.66,80808.01,0.11,-0.00162,0.0,0.20816]
[1778669126264,51.66,80804.69,0.11,-0.00163,0.0,0.20915]
[1778669131299,51.66,80806.94,0.11,-0.00162,0.0,0.2077]
[1778669136335,51.66,80812.1,0.11,-0.0016,0.0,0.20618]
[1778669141371,51.66,80812.24,0.11,-0.0016,0.0,0.20614]
[1778669147414,51.66,80818.16,0.11,-0.00159,0.0,0.20441]
[1778669152450,51.66,80822.52,0.11,-0.00158,0.0,0.20314]
[1778669157483,51.66,80821.24,0.11,-0.00158,0.0,0.20351]
[1778669162518,51.66,80826.31,0.11,-0.00157,0.0,0.20205]
[1778669167568,51.66,80831.32,0.11,-0.00155,0.0,0.20061]
[1778669172602,51.66,80837.69,0.11,-0.00154,0.0,0.1988]
[1778669177639,51.66,80850.82,0.11,-0.00151,0.0,0.1951]
[1778669182673,51.66,80850.68,0.11,-0.00151,0.0,0.19514]
[1778669187709,51.66,80849.33,0.11,-0.00151,0.0,0.19552]
[1778669192744,51.66,80854.07,0.11,-0.00149,0.0,0.19346]
[1778669197779,51.66,80852.5,0.11,-0.0015,0.0,0.19389]
[1778669202814,51.66,80852.7,0.11,-0.0015,0.0,0.19384]
[1778669207849,51.66,80850.34,0.11,-0.0015,0.0,0.19449]
[1778669212885,51.66,80850.57,0.11,-0.0015,0.0,0.19443]
[1778669217920,51.66,80842.44,0.11,-0.00152,0.0,0.1967]
[1778669222955,51.66,80840.64,0.11,-0.00153,0.0,0.19721]
[1778669227991,51.66,80841.0,0.11,-0.00153,0.0,0.19711]
[1778669233025,51.66,80840.8,0.11,-0.00153,0.0,0.19716]
[1778669238061,51.66,80841.48,0.11,-0.00152,0.0,0.19697]
[1778669243098,51.66,80845.31,0.11,-0.00151,0.0,0.1959]
[1778669248130,51.66,80845.89,0.11,-0.00151,0.0,0.19573]
[1778669253166,51.66,80849.6,0.11,-0.0015,0.0,0.19396]
[1778669258201,51.66,80853.12,0.11,-0.00149,0.0,0.19298]
[1778669264242,51.66,80852.5,0.11,-0.00149,0.0,0.19315]
[1778669271296,51.66,80852.37,0.11,-0.00149,0.0,0.19319]
[1778669277337,51.66,80852.43,0.11,-0.00149,0.0,0.19317]
[1778669282372,51.66,80853.22,0.11,-0.00149,0.0,0.19295]
[1778669287407,51.66,80852.92,0.11,-0.00149,0.0,0.19304]
[1778669292442,51.66,80852.67,0.11,-0.00149,0.0,0.1931]
[1778669297480,51.66,80845.53,0.11,-0.00151,0.0,0.19509]
[1778669298484,51.66,80826.92,0.11,-0.00155,0.0,0.20035]
[1778669303519,51.66,80826.15,0.11,-0.00156,0.0,0.20057]
[1778669308560,51.66,80838.21,0.11,-0.00153,0.0,0.19714]
[1778669313597,51.66,80839.31,0.11,-0.00152,0.0,0.19608]
[1778669318634,51.66,80834.13,0.11,-0.00153,0.0,0.19754]
[1778669323669,51.66,80835.14,0.11,-0.00153,0.0,0.19726]
[1778669328704,51.66,80833.56,0.11,-0.00153,0.0,0.1977]
[1778669333738,51.66,80837.11,0.11,-0.00152,0.0,0.1967]
[1778669338774,51.66,80837.12,0.11,-0.00152,0.0,0.1967]
[1778669343809,51.66,80835.89,0.11,-0.00153,0.0,0.19704]
[1778669348843,51.66,80836.04,0.11,-0.00153,0.0,0.197]
[1778669353879,51.66,80836.76,0.11,-0.00152,0.0,0.1968]
[1778669358913,51.66,80830.33,0.11,-0.00154,0.0,0.19862]
[1778669363949,51.66,80829.29,0.11,-0.00154,0.0,0.19891]
[1778669368984,51.66,80829.49,0.11,-0.00154,0.0,0.19886]
[1778669375028,51.66,80828.16,0.11,-0.00154,0.0,0.19848]
[1778669380061,51.66,80824.52,0.11,-0.00155,0.0,0.19951]
[1778669385096,51.66,80826.36,0.11,-0.00154,0.0,0.19899]
[1778669390134,51.66,80824.49,0.11,-0.00155,0.0,0.19952]
[1778669395171,51.66,80824.79,0.11,-0.00155,0.0,0.19943]
[1778669400204,51.66,80824.13,0.11,-0.00155,0.0,0.19962]
[1778669406375,51.66,80822.51,0.11,-0.00155,0.0,0.20009]
[1778669412293,51.66,80820.33,0.11,-0.00156,0.0,0.20071]
[1778669417331,51.66,80817.08,0.11,-0.00157,0.0,0.20164]
[1778669422364,51.66,80806.05,0.11,-0.00159,0.0,0.20484]
[1778669426515,51.66,80786.86,0.11,-0.00164,0.0,0.21051]
[1778669432435,51.66,80794.91,0.11,-0.00162,0.0,0.20733]
[1778669437469,51.66,80794.56,0.11,-0.00162,0.0,0.20743]
[1778669442504,51.66,80794.68,0.11,-0.00162,0.0,0.2074]
[1778669447542,51.66,80799.26,0.11,-0.0016,0.0,0.20605]
[1778669452574,51.66,80799.72,0.11,-0.0016,0.0,0.20591]
[1778669457609,51.66,80799.54,0.11,-0.0016,0.0,0.20597]
[1778669465665,51.66,80800.6,0.11,-0.0016,0.0,0.20566]
[1778669470700,51.66,80798.85,0.11,-0.00161,0.0,0.20617]
[1778669475736,51.66,80813.78,0.11,-0.00157,0.0,0.20183]
[1778669480772,51.66,80816.99,0.11,-0.00156,0.0,0.2009]
[1778669485808,51.66,80820.62,0.11,-0.00155,0.0,0.19986]
[1778669490842,51.66,80817.53,0.11,-0.00156,0.0,0.20075]
[1778669495877,51.66,80819.5,0.11,-0.00155,0.0,0.19942]
[1778669500914,51.66,80817.03,0.11,-0.00155,0.0,0.20013]
[1778669505947,51.66,80816.92,0.11,-0.00155,0.0,0.20016]
[1778669510982,51.66,80818.42,0.11,-0.00155,0.0,0.19973]
[1778669516017,51.66,80814.46,0.11,-0.00156,0.0,0.20086]
[1778669521052,51.66,80812.83,0.11,-0.00157,0.0,0.20133]
[1778669526087,51.66,80808.51,0.11,-0.00158,0.0,0.20258]
[1778669531121,51.66,80808.51,0.11,-0.00158,0.0,0.20258]
[1778669536157,51.66,80807.09,0.11,-0.00158,0.0,0.20299]
[1778669541192,51.66,80808.08,0.11,-0.00158,0.0,0.2027]
[1778669546228,51.66,80807.13,0.11,-0.00158,0.0,0.20298]
[1778669551264,51.66,80810.11,0.11,-0.00157,0.0,0.20135]
[1778669557430,51.66,80821.97,0.11,-0.00154,0.0,0.19796]
[1778669563349,51.66,80836.23,0.11,-0.0015,0.0,0.19396]
[1778669568384,51.66,80837.84,0.11,-0.0015,0.0,0.19351]
[1778669573418,51.66,80840.91,0.11,-0.00149,0.0,0.19266]
[1778669578454,51.66,80831.42,0.11,-0.00151,0.0,0.1953]
[1778669583489,51.66,80832.85,0.11,-0.00151,0.0,0.1949]
[1778669589530,51.66,80834.88,0.11,-0.00151,0.0,0.19433]
[1778669594566,51.66,80834.87,0.11,-0.00151,0.0,0.19434]
[1778669599601,51.66,80834.65,0.11,-0.00151,0.0,0.1944]
[1778669604636,51.66,80832.93,0.11,-0.00151,0.0,0.19488]
[1778669609671,51.66,80834.78,0.11,-0.00151,0.0,0.19436]
[1778669614706,51.66,80834.04,0.11,-0.0015,0.0,0.19382]
[1778669619742,51.66,80833.83,0.11,-0.0015,0.0,0.19388]
[1778669624776,51.66,80834.11,0.11,-0.0015,0.0,0.1938]
[1778669629811,51.66,80836.23,0.11,-0.0015,0.0,0.19321]
[1778669634845,51.66,80836.74,0.11,-0.0015,0.0,0.19307]
[1778669639881,51.66,80832.68,0.11,-0.00151,0.0,0.1942]
[1778669644925,51.66,80821.21,0.11,-0.00153,0.0,0.19742]
[1778669650959,51.66,80817.54,0.11,-0.00154,0.0,0.19846]
[1778669655995,51.66,80818.3,0.11,-0.00154,0.0,0.19824]
[1778669662037,51.66,80818.16,0.11,-0.00154,0.0,0.19828]
[1778669667072,51.66,80819.87,0.11,-0.00154,0.0,0.1978]
[1778669672107,51.66,80822.26,0.11,-0.00152,0.0,0.19637]
[1778669678288,51.66,80817.82,0.11,-0.00154,0.0,0.19762]
[1778669684191,51.66,80818.54,0.11,-0.00153,0.0,0.19742]
[1778669689226,51.66,80819.92,0.11,-0.00153,0.0,0.19703]
[1778669694261,51.66,80821.05,0.11,-0.00153,0.0,0.19671]
[1778669699296,51.66,80824.68,0.11,-0.00152,0.0,0.19569]
[1778669704334,51.66,80818.56,0.11,-0.00153,0.0,0.19741]
[1778669709367,51.66,80814.36,0.11,-0.00154,0.0,0.19861]
[1778669714402,51.66,80812.99,0.11,-0.00155,0.0,0.199]
[1778669719438,51.66,80814.4,0.11,-0.00154,0.0,0.19859]
[1778669724474,51.66,80812.35,0.11,-0.00155,0.0,0.19918]
[1778669729507,51.66,80810.79,0.11,-0.00155,0.0,0.19962]
[1778669734542,51.66,80811.99,0.11,-0.00154,0.0,0.19852]
[1778669739577,51.66,80811.65,0.11,-0.00154,0.0,0.19862]
[1778669744613,51.66,80818.43,0.11,-0.00153,0.0,0.1967]
[1778669749648,51.66,80823.26,0.11,-0.00152,0.0,0.19534]
[1778669754683,51.66,80828.91,0.11,-0.0015,0.0,0.19376]
[1778669759717,51.66,80829.36,0.11,-0.0015,0.0,0.19363]
[1778669764753,51.66,80830.02,0.11,-0.0015,0.0,0.19345]
[1778669769788,51.66,80826.87,0.11,-0.00151,0.0,0.19433]
[1778669774822,51.66,80824.12,0.11,-0.00151,0.0,0.1951]
[1778669779858,51.66,80823.94,0.11,-0.00151,0.0,0.19515]
[1778669784893,51.66,80819.28,0.11,-0.00153,0.0,0.19646]
[1778669790936,51.66,80815.5,0.11,-0.00154,0.0,0.19752]
[1778669795969,51.66,80809.9,0.11,-0.00154,0.0,0.19835]
[1778669801005,51.66,80806.91,0.11,-0.00155,0.0,0.19921]
[1778669806040,51.66,80809.95,0.11,-0.00154,0.0,0.19834]
[1778669811076,51.66,80818.75,0.11,-0.00152,0.0,0.19585]
[1778669816110,51.66,80817.71,0.11,-0.00152,0.0,0.19614]
[1778669821145,51.66,80816.83,0.11,-0.00153,0.0,0.19639]
[1778669826180,51.66,80815.77,0.11,-0.00153,0.0,0.19669]
[1778669831226,51.66,80807.99,0.11,-0.00155,0.0,0.1989]
[1778669836251,51.66,80808.79,0.11,-0.00155,0.0,0.19867]
[1778669841286,51.66,80806.67,0.11,-0.00155,0.0,0.19927]
[1778669847327,51.66,80805.1,0.11,-0.00155,0.0,0.19972]
[1778669854378,51.66,80804.14,0.11,-0.00155,0.0,0.19923]
[1778669859569,51.66,80803.99,0.11,-0.00155,0.0,0.19928]
[1778669867470,51.66,80803.58,0.11,-0.00155,0.0,0.19939]
[1778669872503,51.66,80803.75,0.11,-0.00155,0.0,0.19934]
[1778669877540,51.66,80803.34,0.11,-0.00155,0.0,0.19946]
[1778669882575,51.66,80802.84,0.11,-0.00155,0.0,0.19961]
[1778669887610,51.66,80804.58,0.11,-0.00155,0.0,0.19911]
[1778669892644,51.66,80803.49,0.11,-0.00155,0.0,0.19942]
[1778669897680,51.66,80802.41,0.11,-0.00156,0.0,0.19973]
[1778669902715,51.66,80802.34,0.11,-0.00156,0.0,0.19975]
[1778669907750,51.66,80804.51,0.11,-0.00155,0.0,0.19913]
[1778669914798,51.66,80805.04,0.11,-0.00154,0.0,0.19821]
[1778669919992,51.66,80809.25,0.11,-0.00153,0.0,0.19702]
[1778669928898,51.66,80807.62,0.11,-0.00154,0.0,0.19748]
[1778669934942,51.66,80807.25,0.11,-0.00154,0.0,0.19759]
[1778669940131,51.66,80806.77,0.11,-0.00154,0.0,0.19772]
[1778669946019,51.66,80805.73,0.11,-0.00154,0.0,0.19802]
[1778669952062,51.66,80805.3,0.11,-0.00154,0.0,0.19814]
[1778669957096,51.66,80806.36,0.11,-0.00154,0.0,0.19784]
[1778669962130,51.66,80804.9,0.11,-0.00154,0.0,0.19825]
[1778669967170,51.66,80804.26,0.11,-0.00155,0.0,0.19844]
[1778669972205,51.66,80803.89,0.11,-0.00154,0.0,0.19778]
[1778669977240,51.66,80803.59,0.11,-0.00154,0.0,0.19787]
[1778669982277,51.66,80803.5,0.11,-0.00154,0.0,0.19789]
[1778669987311,51.66,80800.17,0.11,-0.00155,0.0,0.19884]
[1778669992345,51.66,80794.21,0.11,-0.00156,0.0,0.20055]
[1778669997381,51.66,80788.28,0.11,-0.00158,0.0,0.20226]
[1778670002416,51.66,80781.07,0.11,-0.0016,0.0,0.20436]
[1778670007451,51.66,80776.54,0.11,-0.00161,0.0,0.20568]
[1778670012489,51.66,80770.19,0.11,-0.00162,0.0,0.20756]
[1778670017527,51.66,80762.78,0.11,-0.00164,0.0,0.20977]
[1778670022562,51.66,80764.76,0.11,-0.00164,0.0,0.20918]
[1778670027597,51.66,80763.64,0.11,-0.00164,0.0,0.20951]
[1778670032633,51.66,80764.36,0.11,-0.00163,0.0,0.2085]
[1778670037667,51.66,80763.63,0.11,-0.00164,0.0,0.20872]
[1778670042703,51.66,80763.7,0.11,-0.00164,0.0,0.2087]
[1778670047739,51.66,80772.73,0.11,-0.00161,0.0,0.20602]
[1778670052774,51.66,80771.24,0.11,-0.00162,0.0,0.20646]
[1778670057809,51.66,80781.84,0.11,-0.00159,0.0,0.20335]
[1778670062844,51.66,80782.62,0.11,-0.00159,0.0,0.20313]
[1778670067879,51.66,80792.57,0.11,-0.00156,0.0,0.20025]
[1778670072915,51.66,80802.3,0.11,-0.00154,0.0,0.19747]
[1778670077949,51.66,80817.15,0.11,-0.0015,0.0,0.1933]
[1778670082984,51.66,80818.16,0.11,-0.0015,0.0,0.19302]
[1778670089027,51.66,80820.33,0.11,-0.00149,0.0,0.19242]
[1778670094061,51.66,80817.93,0.11,-0.00149,0.0,0.19234]
[1778670099096,51.66,80818.32,0.11,-0.00149,0.0,0.19223]
[1778670104135,51.66,80819.42,0.11,-0.00149,0.0,0.19193]
[1778670109170,51.66,80823.04,0.11,-0.00148,0.0,0.19093]
[1778670114205,51.66,80825.8,0.11,-0.00148,0.0,0.19017]
[1778670119240,51.66,80827.29,0.11,-0.00147,0.0,0.18976]
[1778670124275,51.66,80827.65,0.11,-0.00147,0.0,0.18966]
[1778670129309,51.66,80828.25,0.11,-0.00147,0.0,0.1895]
[1778670134345,51.66,80814.48,0.11,-0.0015,0.0,0.1933]
[1778670139381,51.66,80809.72,0.11,-0.00151,0.0,0.19463]
[1778670146429,51.66,80807.5,0.11,-0.00152,0.0,0.19525]
[1778670151464,51.66,80801.85,0.11,-0.00153,0.0,0.19608]
[1778670156500,51.66,80785.8,0.11,-0.00157,0.0,0.20066]
[1778670161687,51.66,80786.26,0.11,-0.00157,0.0,0.20053]
[1778670167575,51.66,80779.67,0.11,-0.00158,0.0,0.20243]
[1778670172612,51.66,80777.42,0.11,-0.00159,0.0,0.20308]
[1778670177646,51.66,80776.34,0.11,-0.00159,0.0,0.2034]
[1778670182681,51.66,80777.65,0.11,-0.00159,0.0,0.20302]
[1778670187716,51.66,80773.18,0.11,-0.0016,0.0,0.20432]
[1778670192752,51.66,80762.53,0.11,-0.00163,0.0,0.20746]
[1778670197785,51.66,80761.28,0.11,-0.00163,0.0,0.20783]
[1778670202825,51.66,80758.87,0.11,-0.00164,0.0,0.20855]
[1778670207880,51.66,80761.16,0.11,-0.00163,0.0,0.20787]
[1778670212915,51.66,80757.66,0.11,-0.00163,0.0,0.20812]
[1778670217950,51.66,80758.05,0.11,-0.00163,0.0,0.208]
[1778670222985,51.66,80757.61,0.11,-0.00163,0.0,0.20813]
[1778670228020,51.66,80756.3,0.11,-0.00164,0.0,0.20852]
[1778670232181,51.66,80738.69,0.11,-0.00168,0.0,0.21383]
[1778670238092,51.66,80740.9,0.11,-0.00168,0.0,0.21316]
[1778670243126,51.66,80741.19,0.11,-0.00168,0.0,0.21307]
[1778670248162,51.66,80746.27,0.11,-0.00166,0.0,0.21153]
[1778670254205,51.66,80748.67,0.11,-0.00166,0.0,0.21081]
[1778670259238,51.66,80756.58,0.11,-0.00164,0.0,0.20844]
[1778670264274,51.66,80756.74,0.11,-0.00164,0.0,0.20839]
[1778670269309,51.66,80755.95,0.11,-0.00164,0.0,0.20862]
[1778670274344,51.66,80747.59,0.11,-0.00165,0.0,0.21033]
[1778670279383,51.66,80743.25,0.11,-0.00166,0.0,0.21164]
[1778670284417,51.66,80740.39,0.11,-0.00167,0.0,0.2125]
[1778670289451,51.66,80732.2,0.11,-0.00169,0.0,0.215]
[1778670294486,51.66,80729.63,0.11,-0.0017,0.0,0.21579]
[1778670299523,51.66,80725.29,0.11,-0.00171,0.0,0.21713]
[1778670304565,51.66,80701.1,0.11,-0.00178,0.0,0.22472]
[1778670309598,51.66,80685.46,0.11,-0.00182,0.0,0.22976]
[1778670314634,51.66,80695.69,0.11,-0.00179,0.0,0.22645]
[1778670319668,51.66,80703.29,0.11,-0.00177,0.0,0.22403]
[1778670324704,51.66,80692.66,0.11,-0.0018,0.0,0.22743]
[1778670329738,51.66,80685.18,0.11,-0.00182,0.0,0.22985]
[1778670334773,51.66,80663.54,0.11,-0.00188,0.0,0.2361]
[1778670339818,51.66,80659.61,0.11,-0.00189,0.0,0.23742]
[1778670344854,51.66,80662.35,0.11,-0.00188,0.0,0.2365]
[1778670350897,51.66,80674.53,0.11,-0.00185,0.0,0.23247]
[1778670355931,51.66,80673.09,0.11,-0.00185,0.0,0.23294]
[1778670360966,51.66,80665.07,0.11,-0.00188,0.0,0.23559]
[1778670366001,51.66,80656.93,0.11,-0.0019,0.0,0.23832]
[1778670373180,51.66,80654.74,0.11,-0.00191,0.0,0.23905]
[1778670379092,51.66,80655.82,0.11,-0.0019,0.0,0.23869]
[1778670381106,51.66,80639.15,0.11,-0.00195,0.0,0.24436]
[1778670386141,51.66,80626.34,0.11,-0.00199,0.0,0.24879]
[1778670391192,51.66,80639.57,0.11,-0.00194,0.0,0.24331]
[1778670396219,51.66,80650.54,0.11,-0.00191,0.0,0.23958]
[1778670400248,51.66,80629.59,0.11,-0.00197,0.0,0.24675]
[1778670405284,51.66,80620.97,0.11,-0.002,0.0,0.24975]
[1778670410322,51.66,80616.96,0.11,-0.00201,0.0,0.25116]
[1778670415356,51.66,80613.9,0.11,-0.00202,0.0,0.25224]
[1778670420393,51.66,80614.32,0.11,-0.00202,0.0,0.25209]
[1778670425428,51.66,80607.5,0.11,-0.00204,0.0,0.25451]
[1778670430462,51.66,80609.38,0.11,-0.00204,0.0,0.25384]
[1778670435501,51.66,80628.16,0.11,-0.00198,0.0,0.24725]
[1778670437516,51.66,80644.35,0.11,-0.00193,0.0,0.24168]
[1778670442550,51.66,80644.27,0.11,-0.00193,0.0,0.24171]
[1778670447585,51.66,80648.45,0.11,-0.00192,0.0,0.24029]
[1778670452620,51.66,80646.34,0.11,-0.00192,0.0,0.24011]
[1778670457655,51.66,80646.53,0.11,-0.00192,0.0,0.24005]
[1778670460682,51.66,80625.1,0.11,-0.00198,0.0,0.2474]
[1778670462694,51.66,80606.34,0.11,-0.00204,0.0,0.25399]
[1778670467726,51.66,80613.89,0.11,-0.00202,0.0,0.25132]
[1778670472763,51.66,80605.59,0.11,-0.00204,0.0,0.25426]
[1778670477802,51.66,80615.04,0.11,-0.00201,0.0,0.25092]
[1778670482835,51.66,80617.44,0.11,-0.00201,0.0,0.25007]
[1778670488878,51.66,80619.84,0.11,-0.002,0.0,0.24923]
[1778670492904,51.66,80635.5,0.11,-0.00195,0.0,0.24381]
[1778670497939,51.66,80630.84,0.11,-0.00196,0.0,0.24541]
[1778670504097,51.66,80627.41,0.11,-0.00197,0.0,0.2466]
[1778670510028,51.66,80632.62,0.11,-0.00196,0.0,0.2448]
[1778670515060,51.66,80636.68,0.11,-0.00194,0.0,0.2425]
[1778670520093,51.66,80638.76,0.11,-0.00193,0.0,0.24179]
[1778670525128,51.66,80639.28,0.11,-0.00193,0.0,0.24162]
[1778670530163,51.66,80639.88,0.11,-0.00193,0.0,0.24141]
[1778670535197,51.66,80625.87,0.11,-0.00197,0.0,0.24622]
[1778670540233,51.66,80624.09,0.11,-0.00198,0.0,0.24684]
[1778670545268,51.66,80622.73,0.11,-0.00198,0.0,0.24731]
[1778670550303,51.66,80621.97,0.11,-0.00198,0.0,0.24757]
[1778670555338,51.66,80621.57,0.11,-0.00199,0.0,0.24771]
[1778670560372,51.66,80625.16,0.11,-0.00197,0.0,0.24647]
[1778670565409,51.66,80625.51,0.11,-0.00197,0.0,0.24634]
[1778670570445,51.66,80637.06,0.11,-0.00194,0.0,0.24237]
[1778670574599,51.66,80648.92,0.11,-0.0019,0.0,0.23747]
[1778670577502,51.66,80627.16,0.11,-0.00196,0.0,0.24487]
[1778670582532,51.66,80622.35,0.11,-0.00198,0.0,0.24653]
[1778670587566,51.66,80629.09,0.11,-0.00196,0.0,0.2442]
[1778670592602,51.66,80632.5,0.11,-0.00194,0.0,0.24303]
[1778670597638,51.66,80635.08,0.11,-0.00194,0.0,0.24215]
[1778670602672,51.66,80631.19,0.11,-0.00195,0.0,0.24348]
[1778670607709,51.66,80628.02,0.11,-0.00196,0.0,0.24457]
[1778670612744,51.66,80625.36,0.11,-0.00197,0.0,0.24549]
[1778670617779,51.66,80623.3,0.11,-0.00197,0.0,0.2462]
[1778670622814,51.66,80628.21,0.11,-0.00196,0.0,0.24451]
[1778670627849,51.66,80626.0,0.11,-0.00196,0.0,0.24527]
[1778670632885,51.66,80625.55,0.11,-0.00196,0.0,0.24452]
[1778670634899,51.66,80584.79,0.11,-0.00209,0.0,0.25892]
[1778670635906,51.66,80567.94,0.11,-0.00214,0.0,0.26508]
[1778670640941,51.66,80566.64,0.11,-0.00215,0.0,0.26557]
[1778670645975,51.66,80563.29,0.11,-0.00216,0.0,0.26681]
[1778670651010,51.66,80560.35,0.11,-0.00217,0.0,0.2679]
[1778670656045,51.66,80575.83,0.11,-0.00212,0.0,0.26218]
[1778670661080,51.66,80582.35,0.11,-0.0021,0.0,0.2598]
[1778670666115,51.66,80575.64,0.11,-0.00212,0.0,0.26225]
[1778670671150,51.66,80585.45,0.11,-0.00209,0.0,0.25868]
[1778670676185,51.66,80586.96,0.11,-0.00208,0.0,0.25813]
[1778670681222,51.66,80596.65,0.11,-0.00205,0.0,0.25465]
[1778670686257,51.66,80588.2,0.11,-0.00208,0.0,0.25768]
[1778670691292,51.66,80585.69,0.11,-0.00208,0.0,0.25764]
[1778670696327,51.66,80579.01,0.11,-0.0021,0.0,0.26007]
[1778670701361,51.66,80579.46,0.11,-0.0021,0.0,0.2599]
[1778670706398,51.66,80577.94,0.11,-0.0021,0.0,0.26045]
[1778670711432,51.66,80575.16,0.11,-0.00211,0.0,0.26147]
[1778670716466,51.66,80576.79,0.11,-0.00211,0.0,0.26087]
[1778670721539,51.66,80577.97,0.11,-0.0021,0.0,0.26044]
[1778670726548,51.66,80574.71,0.11,-0.00211,0.0,0.26163]
[1778670731590,51.66,80572.89,0.11,-0.00212,0.0,0.2623]
[1778670736619,51.66,80564.31,0.11,-0.00215,0.0,0.26546]
[1778670741652,51.66,80566.35,0.11,-0.00214,0.0,0.26471]
[1778670746688,51.66,80568.17,0.11,-0.00213,0.0,0.26404]
[1778670751730,51.66,80579.92,0.11,-0.00209,0.0,0.25879]
[1778670756763,51.66,80568.86,0.11,-0.00212,0.0,0.26282]
[1778670761805,51.66,80560.57,0.11,-0.00215,0.0,0.26588]
[1778670766833,51.66,80557.25,0.11,-0.00216,0.0,0.26712]
[1778670771864,51.66,80557.73,0.11,-0.00216,0.0,0.26694]
[1778670776898,51.66,80559.67,0.11,-0.00215,0.0,0.26622]
[1778670781936,51.66,80568.29,0.11,-0.00213,0.0,0.26303]
[1778670786969,51.66,80567.21,0.11,-0.00213,0.0,0.26343]
[1778670789990,51.66,80551.41,0.11,-0.00218,0.0,0.2693]
[1778670795025,51.66,80551.24,0.11,-0.00218,0.0,0.26937]
[1778670800059,51.66,80548.13,0.11,-0.00219,0.0,0.27054]
[1778670805095,51.66,80546.44,0.11,-0.0022,0.0,0.27117]
[1778670810129,51.66,80551.03,0.11,-0.00218,0.0,0.26944]
[1778670815165,51.66,80556.0,0.11,-0.00216,0.0,0.26661]
[1778670820200,51.66,80556.18,0.11,-0.00216,0.0,0.26655]
[1778670825239,51.66,80560.14,0.11,-0.00215,0.0,0.26508]
[1778670830273,51.66,80559.5,0.11,-0.00215,0.0,0.26531]
[1778670836465,51.66,80562.48,0.11,-0.00214,0.0,0.26421]
[1778670842358,51.66,80560.12,0.11,-0.00215,0.0,0.26508]
[1778670847391,51.66,80555.73,0.11,-0.00216,0.0,0.26671]
[1778670852428,51.66,80560.45,0.11,-0.00214,0.0,0.26496]
[1778670857463,51.66,80559.63,0.11,-0.00215,0.0,0.26526]
[1778670862497,51.66,80560.34,0.11,-0.00215,0.0,0.265]
[1778670867533,51.66,80560.97,0.11,-0.00214,0.0,0.26477]
[1778670872570,51.66,80556.32,0.11,-0.00215,0.0,0.26552]
[1778670877605,51.66,80558.17,0.11,-0.00214,0.0,0.26484]
[1778670882642,51.66,80554.85,0.11,-0.00216,0.0,0.26607]
[1778670887675,51.66,80557.29,0.11,-0.00215,0.0,0.26516]
[1778670892712,51.66,80548.22,0.11,-0.00218,0.0,0.26854]
[1778670895733,51.66,80546.6,0.11,-0.00218,0.0,0.26915]
[1778670897747,51.66,80547.08,0.11,-0.00218,0.0,0.26897]
[1778670902781,51.66,80545.23,0.11,-0.00219,0.0,0.26967]
[1778670907819,51.66,80541.09,0.11,-0.0022,0.0,0.27123]
[1778670912851,51.66,80543.72,0.11,-0.00219,0.0,0.27024]
[1778670917887,51.66,80541.48,0.11,-0.0022,0.0,0.27108]
[1778670922922,51.66,80532.59,0.11,-0.00223,0.0,0.27446]
[1778670927957,51.66,80526.15,0.11,-0.00225,0.0,0.27693]
[1778670932993,51.66,80522.98,0.11,-0.00226,0.0,0.27715]
[1778670938037,51.66,80520.73,0.11,-0.00226,0.0,0.27802]
[1778670940188,51.66,80537.53,0.11,-0.00221,0.0,0.27159]
[1778670946093,51.66,80544.21,0.11,-0.00218,0.0,0.26907]
[1778670951146,51.66,80545.16,0.11,-0.00218,0.0,0.26871]
[1778670956167,51.66,80547.04,0.11,-0.00217,0.0,0.26801]
[1778670961202,51.66,80561.12,0.11,-0.00213,0.0,0.26279]
[1778670966237,51.66,80567.86,0.11,-0.0021,0.0,0.26032]
[1778670970269,51.66,80587.46,0.11,-0.00204,0.0,0.25326]
[1778670975300,51.66,80603.96,0.11,-0.00199,0.0,0.24744]
[1778670980335,51.66,80603.37,0.11,-0.00199,0.0,0.24765]
[1778670985371,51.66,80594.96,0.11,-0.00202,0.0,0.2506]
[1778670990554,51.66,80603.64,0.11,-0.00199,0.0,0.24755]
[1778670996448,51.66,80611.12,0.11,-0.00196,0.0,0.24405]
[1778671001483,51.66,80623.38,0.11,-0.00192,0.0,0.23986]
[1778671006518,51.66,80618.13,0.11,-0.00194,0.0,0.24164]
[1778671011552,51.66,80622.09,0.11,-0.00193,0.0,0.24029]
[1778671016588,51.66,80625.65,0.11,-0.00192,0.0,0.23909]
[1778671021628,51.66,80620.79,0.11,-0.00193,0.0,0.24074]
[1778671026664,51.66,80614.27,0.11,-0.00195,0.0,0.24296]
[1778671031699,51.66,80614.95,0.11,-0.00195,0.0,0.24273]
[1778671036762,51.66,80615.99,0.11,-0.00195,0.0,0.24237]
[1778671042779,51.66,80603.56,0.11,-0.00198,0.0,0.24667]
[1778671047817,51.66,80607.26,0.11,-0.00197,0.0,0.24538]
[1778671052849,51.66,80611.23,0.11,-0.00195,0.0,0.2431]
[1778671057884,51.66,80611.82,0.11,-0.00195,0.0,0.2429]
[1778671062922,51.66,80626.88,0.11,-0.00191,0.0,0.23778]
[1778671067955,51.66,80624.13,0.11,-0.00191,0.0,0.23871]
[1778671072991,51.66,80621.36,0.11,-0.00192,0.0,0.23965]
[1778671078027,51.66,80627.57,0.11,-0.0019,0.0,0.23755]
[1778671083063,51.66,80632.38,0.11,-0.00189,0.0,0.23593]
[1778671088098,51.66,80625.3,0.11,-0.00191,0.0,0.23831]
[1778671095147,51.66,80622.89,0.11,-0.00192,0.0,0.23913]
[1778671100188,51.66,80613.58,0.11,-0.00195,0.0,0.2423]
[1778671105217,51.66,80615.64,0.11,-0.00194,0.0,0.24159]
[1778671110252,51.66,80617.63,0.11,-0.00193,0.0,0.24091]
[1778671115287,51.66,80621.07,0.11,-0.00192,0.0,0.23885]
[1778671120322,51.66,80620.04,0.11,-0.00192,0.0,0.2392]
[1778671125356,51.66,80621.84,0.11,-0.00191,0.0,0.23859]
[1778671130393,51.66,80619.59,0.11,-0.00192,0.0,0.23935]
[1778671135437,51.66,80612.5,0.11,-0.00194,0.0,0.24176]
[1778671140462,51.66,80620.97,0.11,-0.00192,0.0,0.23888]
[1778671145501,51.66,80621.58,0.11,-0.00191,0.0,0.23868]
[1778671150533,51.66,80632.25,0.11,-0.00188,0.0,0.23509]
[1778671155569,51.66,80625.85,0.11,-0.0019,0.0,0.23724]
[1778671160604,51.66,80622.58,0.11,-0.00191,0.0,0.23834]
[1778671165638,51.66,80617.01,0.11,-0.00193,0.0,0.24023]
[1778671170674,51.66,80617.82,0.11,-0.00193,0.0,0.23995]
[1778671175709,51.66,80608.04,0.11,-0.00195,0.0,0.24239]
[1778671180743,51.66,80605.83,0.11,-0.00195,0.0,0.24315]
[1778671185779,51.66,80606.05,0.11,-0.00195,0.0,0.24307]
[1778671190814,51.66,80608.75,0.11,-0.00195,0.0,0.24214]
[1778671195848,51.66,80615.74,0.11,-0.00192,0.0,0.23976]
[1778671200884,51.66,80615.63,0.11,-0.00193,0.0,0.2398]
[1778671205926,51.66,80616.92,0.11,-0.00192,0.0,0.23936]
[1778671210962,51.66,80618.71,0.11,-0.00192,0.0,0.23875]
[1778671217004,51.66,80618.39,0.11,-0.00192,0.0,0.23886]
[1778671222179,51.66,80619.5,0.11,-0.00191,0.0,0.23849]
[1778671228081,51.66,80617.01,0.11,-0.00192,0.0,0.23933]
[1778671233116,51.66,80617.01,0.11,-0.00191,0.0,0.23843]
[1778671238151,51.66,80611.02,0.11,-0.00193,0.0,0.24047]
[1778671243186,51.66,80615.24,0.11,-0.00192,0.0,0.23903]
[1778671248221,51.66,80615.83,0.11,-0.00192,0.0,0.23883]
[1778671253257,51.66,80616.53,0.11,-0.00192,0.0,0.2386]
[1778671258291,51.66,80616.07,0.11,-0.00192,0.0,0.23875]
[1778671263328,51.66,80618.9,0.11,-0.00191,0.0,0.2378]
[1778671268363,51.66,80618.51,0.11,-0.00191,0.0,0.23793]
[1778671273397,51.66,80613.55,0.11,-0.00192,0.0,0.23961]
[1778671278435,51.66,80606.87,0.11,-0.00194,0.0,0.24188]
[1778671285486,51.66,80607.83,0.11,-0.00194,0.0,0.24156]
[1778671290531,51.66,80609.08,0.11,-0.00194,0.0,0.24113]
[1778671295565,51.66,80615.45,0.11,-0.00191,0.0,0.23807]
[1778671300601,51.66,80617.87,0.11,-0.0019,0.0,0.23725]
[1778671305636,51.66,80617.19,0.11,-0.00191,0.0,0.23748]
[1778671310670,51.66,80619.17,0.11,-0.0019,0.0,0.23681]
[1778671315706,51.66,80635.87,0.11,-0.00185,0.0,0.23126]
[1778671320746,51.66,80643.41,0.11,-0.00183,0.0,0.22879]
[1778671325784,51.66,80642.2,0.11,-0.00183,0.0,0.22918]
[1778671330820,51.66,80653.37,0.11,-0.0018,0.0,0.22556]
[1778671335854,51.66,80650.6,0.11,-0.00181,0.0,0.22645]
[1778671341896,51.66,80652.94,0.11,-0.0018,0.0,0.2257]
[1778671346931,51.66,80652.71,0.11,-0.0018,0.0,0.22577]
[1778671351966,51.66,80652.62,0.11,-0.0018,0.0,0.22495]
[1778671357002,51.66,80652.38,0.11,-0.0018,0.0,0.22502]
[1778671362041,51.66,80661.39,0.11,-0.00177,0.0,0.22214]
[1778671367071,51.66,80658.04,0.11,-0.00178,0.0,0.22321]
[1778671372109,51.66,80651.01,0.11,-0.0018,0.0,0.22546]
[1778671377146,51.66,80645.49,0.11,-0.00182,0.0,0.22725]
[1778671382181,51.66,80644.34,0.11,-0.00182,0.0,0.22762]
[1778671383305,51.66,80619.43,0.11,-0.00189,0.0,0.23584]
[1778671389230,51.66,80604.26,0.11,-0.00194,0.0,0.24097]
[1778671394266,51.66,80603.49,0.11,-0.00194,0.0,0.24123]
[1778671399300,51.66,80597.79,0.11,-0.00196,0.0,0.24319]
[1778671404336,51.66,80594.81,0.11,-0.00197,0.0,0.24422]
[1778671409372,51.66,80592.11,0.11,-0.00198,0.0,0.24515]
[1778671414410,51.66,80571.38,0.11,-0.00203,0.0,0.2515]
[1778671419453,51.66,80572.98,0.11,-0.00203,0.0,0.25093]
[1778671424479,51.66,80585.66,0.11,-0.00199,0.0,0.24648]
[1778671429514,51.66,80588.07,0.11,-0.00198,0.0,0.24564]
[1778671434549,51.66,80587.51,0.11,-0.00198,0.0,0.24583]
[1778671439584,51.66,80592.9,0.11,-0.00197,0.0,0.24396]
[1778671444619,51.66,80592.6,0.11,-0.00197,0.0,0.24407]
[1778671449655,51.66,80593.94,0.11,-0.00196,0.0,0.2436]
[1778671454690,51.66,80594.38,0.11,-0.00196,0.0,0.24345]
[1778671459725,51.66,80593.98,0.11,-0.00196,0.0,0.24359]
[1778671464760,51.66,80601.57,0.11,-0.00194,0.0,0.24099]
[1778671469796,51.66,80602.6,0.11,-0.00194,0.0,0.24063]
[1778671474830,51.66,80601.1,0.11,-0.00193,0.0,0.24024]
[1778671479865,51.66,80601.83,0.11,-0.00193,0.0,0.23999]
[1778671485907,51.66,80602.96,0.11,-0.00193,0.0,0.23961]
[1778671490942,51.66,80611.9,0.11,-0.0019,0.0,0.23659]
[1778671500012,51.66,80609.12,0.11,-0.00191,0.0,0.23752]
[1778671505042,51.66,80606.09,0.11,-0.00192,0.0,0.23855]
[1778671513097,51.66,80603.98,0.11,-0.00192,0.0,0.23926]
[1778671518132,51.66,80600.93,0.11,-0.00193,0.0,0.2403]
[1778671523167,51.66,80601.78,0.11,-0.00193,0.0,0.24001]
[1778671528202,51.66,80601.1,0.11,-0.00193,0.0,0.24024]
[1778671533236,51.66,80597.08,0.11,-0.00194,0.0,0.24071]
[1778671539279,51.66,80598.06,0.11,-0.00194,0.0,0.24038]
[1778671544454,51.66,80601.4,0.11,-0.00193,0.0,0.23924]
[1778671550356,51.66,80600.49,0.11,-0.00193,0.0,0.23955]
[1778671556398,51.66,80599.48,0.11,-0.00193,0.0,0.23989]
[1778671561432,51.66,80602.81,0.11,-0.00192,0.0,0.23876]
[1778671566469,51.66,80601.36,0.11,-0.00193,0.0,0.23925]
[1778671574664,51.66,80601.29,0.11,-0.00193,0.0,0.23928]
[1778671580566,51.66,80602.62,0.11,-0.00192,0.0,0.23883]
[1778671585601,51.66,80602.37,0.11,-0.00192,0.0,0.23891]
[1778671591643,51.66,80600.09,0.11,-0.00192,0.0,0.23879]
[1778671596678,51.66,80603.4,0.11,-0.00191,0.0,0.23766]
[1778671601713,51.66,80599.66,0.11,-0.00192,0.0,0.23893]
[1778671607755,51.66,80599.87,0.11,-0.00192,0.0,0.23886]
[1778671612790,51.66,80591.97,0.11,-0.00195,0.0,0.24155]
[1778671617824,51.66,80593.46,0.11,-0.00194,0.0,0.24104]
[1778671622862,51.66,80598.11,0.11,-0.00193,0.0,0.23946]
[1778671627896,51.66,80596.86,0.11,-0.00193,0.0,0.23988]
[1778671633937,51.66,80597.57,0.11,-0.00193,0.0,0.23964]
[1778671636959,51.66,80577.18,0.11,-0.00199,0.0,0.24667]
[1778671639982,51.66,80560.35,0.11,-0.00205,0.0,0.25261]
[1778671645021,51.66,80554.71,0.11,-0.00206,0.0,0.25463]
[1778671650051,51.66,80563.88,0.11,-0.00204,0.0,0.25136]
[1778671655087,51.66,80566.81,0.11,-0.00202,0.0,0.24939]
[1778671660127,51.66,80566.11,0.11,-0.00202,0.0,0.24963]
[1778671665296,51.66,80562.63,0.11,-0.00203,0.0,0.25086]
[1778671671199,51.66,80567.76,0.11,-0.00202,0.0,0.24905]
[1778671676234,51.66,80567.18,0.11,-0.00202,0.0,0.24925]
[1778671681270,51.66,80569.22,0.11,-0.00201,0.0,0.24854]
[1778671686305,51.66,80561.52,0.11,-0.00204,0.0,0.25126]
[1778671691339,51.66,80556.85,0.11,-0.00205,0.0,0.25292]
[1778671696375,51.66,80555.54,0.11,-0.00205,0.0,0.25339]
[1778671701414,51.66,80549.21,0.11,-0.00208,0.0,0.25566]
[1778671708465,51.66,80547.73,0.11,-0.00208,0.0,0.2562]
[1778671713500,51.66,80552.15,0.11,-0.00206,0.0,0.25366]
[1778671718535,51.66,80558.69,0.11,-0.00204,0.0,0.25133]
[1778671723572,51.66,80553.04,0.11,-0.00206,0.0,0.25334]
[1778671728607,51.66,80553.83,0.11,-0.00205,0.0,0.25306]
[1778671733641,51.66,80562.06,0.11,-0.00203,0.0,0.25013]
[1778671738677,51.66,80571.89,0.11,-0.002,0.0,0.24667]
[1778671743712,51.66,80562.74,0.11,-0.00202,0.0,0.24989]
[1778671748746,51.66,80561.08,0.11,-0.00203,0.0,0.25048]
[1778671753783,51.66,80560.46,0.11,-0.00203,0.0,0.2507]
[1778671758828,51.66,80558.45,0.11,-0.00204,0.0,0.25141]
[1778671763859,51.66,80553.53,0.11,-0.00205,0.0,0.25317]
[1778671768894,51.66,80550.51,0.11,-0.00206,0.0,0.25425]
[1778671773929,51.66,80548.38,0.11,-0.00206,0.0,0.25407]
[1778671778963,51.66,80547.96,0.11,-0.00206,0.0,0.25422]
[1778671783999,51.66,80548.14,0.11,-0.00206,0.0,0.25415]
[1778671789034,51.66,80547.07,0.11,-0.00207,0.0,0.25454]
[1778671794068,51.66,80548.59,0.11,-0.00206,0.0,0.25399]
[1778671799104,51.66,80548.8,0.11,-0.00206,0.0,0.25392]
[1778671804143,51.66,80545.74,0.11,-0.00207,0.0,0.25502]
[1778671809177,51.66,80547.96,0.11,-0.00206,0.0,0.25422]
[1778671814212,51.66,80548.07,0.11,-0.00206,0.0,0.25418]
[1778671819247,51.66,80550.58,0.11,-0.00206,0.0,0.25328]
[1778671824282,51.66,80554.16,0.11,-0.00204,0.0,0.252]
[1778671829317,51.66,80559.86,0.11,-0.00203,0.0,0.24998]
[1778671834352,51.66,80543.47,0.11,-0.00207,0.0,0.25488]
[1778671840393,51.66,80544.13,0.11,-0.00207,0.0,0.25465]
[1778671845429,51.66,80549.07,0.11,-0.00205,0.0,0.25288]
[1778671850464,51.66,80548.66,0.11,-0.00205,0.0,0.25302]
[1778671855500,51.66,80558.89,0.11,-0.00202,0.0,0.24939]
[1778671860534,51.66,80560.27,0.11,-0.00202,0.0,0.2489]
[1778671865568,51.66,80563.14,0.11,-0.00201,0.0,0.24789]
[1778671870606,51.66,80570.82,0.11,-0.00198,0.0,0.2452]
[1778671875639,51.66,80575.76,0.11,-0.00197,0.0,0.24349]
[1778671880675,51.66,80582.92,0.11,-0.00195,0.0,0.24103]
[1778671885711,51.66,80586.65,0.11,-0.00193,0.0,0.23975]
[1778671890746,51.66,80603.0,0.11,-0.00189,0.0,0.23423]
[1778671895781,51.66,80610.69,0.11,-0.00186,0.0,0.2308]
[1778671900819,51.66,80611.7,0.11,-0.00185,0.0,0.23046]
[1778671905853,51.66,80608.74,0.11,-0.00186,0.0,0.23144]
[1778671910889,51.66,80609.29,0.11,-0.00186,0.0,0.23126]
[1778671915924,51.66,80610.8,0.11,-0.00186,0.0,0.23076]
[1778671921968,51.66,80607.18,0.11,-0.00187,0.0,0.23196]
[1778671927134,51.66,80614.58,0.11,-0.00184,0.0,0.22952]
[1778671933044,51.66,80621.84,0.11,-0.00182,0.0,0.22714]
[1778671938081,51.66,80620.72,0.11,-0.00183,0.0,0.22751]
[1778671943116,51.66,80621.3,0.11,-0.00182,0.0,0.22732]
[1778671948151,51.66,80624.12,0.11,-0.00182,0.0,0.2264]
[1778671953187,51.66,80615.37,0.11,-0.00184,0.0,0.22838]
[1778671959230,51.66,80620.85,0.11,-0.00182,0.0,0.2266]
[1778671964266,51.66,80624.04,0.11,-0.00181,0.0,0.22557]
[1778671969302,51.66,80627.33,0.11,-0.0018,0.0,0.2245]
[1778671974337,51.66,80630.42,0.11,-0.00179,0.0,0.22351]
[1778671979372,51.66,80629.52,0.11,-0.00179,0.0,0.2238]
[1778671984407,51.66,80633.36,0.11,-0.00178,0.0,0.22257]
[1778671989442,51.66,80636.9,0.11,-0.00177,0.0,0.22144]
[1778671994477,51.66,80639.45,0.11,-0.00177,0.0,0.22063]
[1778671999512,51.66,80640.55,0.11,-0.00176,0.0,0.22028]
[1778672005554,51.66,80643.23,0.11,-0.00176,0.0,0.21944]
[1778672010595,51.66,80643.45,0.11,-0.00175,0.0,0.21937]
[1778672015628,51.66,80634.16,0.11,-0.00177,0.0,0.22146]
[1778672020664,51.66,80635.23,0.11,-0.00177,0.0,0.22112]
[1778672026705,51.66,80637.17,0.11,-0.00177,0.0,0.22051]
[1778672031739,51.66,80638.51,0.11,-0.00176,0.0,0.22008]
[1778672034762,51.66,80654.88,0.11,-0.00172,0.0,0.21495]
[1778672039797,51.66,80657.64,0.11,-0.00171,0.0,0.2141]
[1778672044832,51.66,80660.82,0.11,-0.0017,0.0,0.21312]
[1778672049867,51.66,80655.35,0.11,-0.00172,0.0,0.21481]
[1778672054902,51.66,80655.3,0.11,-0.00172,0.0,0.21482]
[1778672059939,51.66,80658.75,0.11,-0.00171,0.0,0.21376]
[1778672064972,51.66,80655.75,0.11,-0.00171,0.0,0.21469]
[1778672070011,51.66,80655.92,0.11,-0.00171,0.0,0.21463]
[1778672075044,51.66,80641.92,0.11,-0.00175,0.0,0.21816]
[1778672080078,51.66,80644.02,0.11,-0.00174,0.0,0.2175]
[1778672085113,51.66,80650.99,0.11,-0.00172,0.0,0.21533]
[1778672090148,51.66,80651.38,0.11,-0.00172,0.0,0.21521]
[1778672095183,51.66,80649.52,0.11,-0.00172,0.0,0.21579]
[1778672100218,51.66,80646.29,0.11,-0.00173,0.0,0.21679]
[1778672105253,51.66,80646.28,0.11,-0.00173,0.0,0.2168]
[1778672110287,51.66,80646.43,0.11,-0.00173,0.0,0.21675]
[1778672115323,51.66,80647.25,0.11,-0.00173,0.0,0.21649]
[1778672120358,51.66,80647.83,0.11,-0.00173,0.0,0.21631]
[1778672125393,51.66,80648.71,0.11,-0.00173,0.0,0.21604]
[1778672130428,51.66,80649.88,0.11,-0.00172,0.0,0.21567]
[1778672135463,51.66,80649.81,0.11,-0.00172,0.0,0.21486]
[1778672141505,51.66,80649.66,0.11,-0.00172,0.0,0.21491]
[1778672146540,51.66,80653.94,0.11,-0.00171,0.0,0.21358]
[1778672152582,51.66,80653.19,0.11,-0.00171,0.0,0.21382]
[1778672157616,51.66,80649.43,0.11,-0.00172,0.0,0.21498]
[1778672162652,51.66,80650.28,0.11,-0.00172,0.0,0.21472]
[1778672167688,51.66,80638.88,0.11,-0.00175,0.0,0.21827]
[1778672172723,51.66,80637.13,0.11,-0.00175,0.0,0.21882]
[1778672177758,51.66,80638.0,0.11,-0.00175,0.0,0.21855]
[1778672182795,51.66,80639.01,0.11,-0.00175,0.0,0.21823]
[1778672187827,51.66,80641.37,0.11,-0.00174,0.0,0.21749]
[1778672192863,51.66,80642.15,0.11,-0.00173,0.0,0.21641]
[1778672197897,51.66,80641.98,0.11,-0.00173,0.0,0.21646]
[1778672202933,51.66,80632.99,0.11,-0.00176,0.0,0.21928]
[1778672207968,51.66,80631.24,0.11,-0.00176,0.0,0.21984]
[1778672213003,51.66,80628.42,0.11,-0.00177,0.0,0.22073]
[1778672219220,51.66,80627.06,0.11,-0.00177,0.0,0.22116]
[1778672227101,51.66,80626.77,0.11,-0.00178,0.0,0.22126]
[1778672232140,51.66,80627.11,0.11,-0.00177,0.0,0.22115]
[1778672238183,51.66,80626.65,0.11,-0.00178,0.0,0.2213]
[1778672243218,51.66,80635.02,0.11,-0.00175,0.0,0.21864]
[1778672248253,51.66,80637.98,0.11,-0.00174,0.0,0.21771]
[1778672253295,51.66,80641.12,0.11,-0.00173,0.0,0.21589]
[1778672258352,51.66,80639.09,0.11,-0.00173,0.0,0.21653]
[1778672263385,51.66,80640.87,0.11,-0.00173,0.0,0.21597]
[1778672268420,51.66,80642.45,0.11,-0.00172,0.0,0.21548]
[1778672274463,51.66,80642.78,0.11,-0.00172,0.0,0.21538]
[1778672279640,51.66,80643.18,0.11,-0.00172,0.0,0.21525]
[1778672285541,51.66,80644.42,0.11,-0.00172,0.0,0.21487]
[1778672290577,51.66,80645.2,0.11,-0.00172,0.0,0.21462]
[1778672296618,51.66,80645.07,0.11,-0.00172,0.0,0.21467]
[1778672301653,51.66,80646.05,0.11,-0.00171,0.0,0.21436]
[1778672306689,51.66,80645.1,0.11,-0.00172,0.0,0.21466]
[1778672311724,51.66,80644.75,0.11,-0.00171,0.0,0.21393]
[1778672316763,51.66,80644.05,0.11,-0.00171,0.0,0.21415]
[1778672321793,51.66,80644.27,0.11,-0.00171,0.0,0.21408]
[1778672326829,51.66,80645.7,0.11,-0.00171,0.0,0.21364]
[1778672331864,51.66,80645.98,0.11,-0.00171,0.0,0.21355]
[1778672336898,51.66,80646.44,0.11,-0.00171,0.0,0.21341]
[1778672341934,51.66,80643.71,0.11,-0.00171,0.0,0.21425]
[1778672346969,51.66,80640.57,0.11,-0.00172,0.0,0.21523]
[1778672352009,51.66,80638.8,0.11,-0.00173,0.0,0.21578]
[1778672357041,51.66,80636.84,0.11,-0.00173,0.0,0.21639]
[1778672362075,51.66,80635.64,0.11,-0.00174,0.0,0.21676]
[1778672367109,51.66,80635.21,0.11,-0.00174,0.0,0.2169]
[1778672373153,51.66,80636.61,0.11,-0.00173,0.0,0.21562]
[1778672378188,51.66,80638.37,0.11,-0.00172,0.0,0.21508]
[1778672383223,51.66,80639.79,0.11,-0.00172,0.0,0.21463]
[1778672389265,51.66,80641.42,0.11,-0.00171,0.0,0.21413]
[1778672394300,51.66,80642.73,0.11,-0.00171,0.0,0.21372]
[1778672399335,51.66,80645.06,0.11,-0.0017,0.0,0.21301]
[1778672404372,51.66,80641.21,0.11,-0.00171,0.0,0.21419]
[1778672409406,51.66,80637.62,0.11,-0.00172,0.0,0.21531]
[1778672415449,51.66,80635.42,0.11,-0.00173,0.0,0.21599]
[1778672420629,51.66,80633.55,0.11,-0.00174,0.0,0.21658]
[1778672426526,51.66,80639.1,0.11,-0.00172,0.0,0.21485]
[1778672431563,51.66,80639.83,0.11,-0.00171,0.0,0.21379]
[1778672436597,51.66,80640.62,0.11,-0.00171,0.0,0.21354]
[1778672441632,51.66,80652.73,0.11,-0.00168,0.0,0.20983]
[1778672446668,51.66,80653.23,0.11,-0.00168,0.0,0.20968]
[1778672451704,51.66,80655.03,0.11,-0.00167,0.0,0.20913]
[1778672456737,51.66,80656.61,0.11,-0.00167,0.0,0.20866]
[1778672461771,51.66,80653.2,0.11,-0.00168,0.0,0.20969]
[1778672466807,51.66,80637.42,0.11,-0.00172,0.0,0.21454]
[1778672471842,51.66,80640.72,0.11,-0.00171,0.0,0.21351]
[1778672476879,51.66,80639.28,0.11,-0.00171,0.0,0.21396]
[1778672481912,51.66,80641.66,0.11,-0.00171,0.0,0.21322]
[1778672488960,51.66,80642.62,0.11,-0.0017,0.0,0.21293]
[1778672493996,51.66,80637.65,0.11,-0.00171,0.0,0.21363]
[1778672499031,51.66,80635.87,0.11,-0.00172,0.0,0.21418]
[1778672504066,51.66,80636.35,0.11,-0.00172,0.0,0.21403]
[1778672509100,51.66,80636.84,0.11,-0.00171,0.0,0.21388]
[1778672514136,51.66,80634.35,0.11,-0.00172,0.0,0.21465]
[1778672520178,51.66,80631.82,0.11,-0.00173,0.0,0.21544]
[1778672525214,51.66,80631.55,0.11,-0.00173,0.0,0.21552]
[1778672530247,51.66,80629.62,0.11,-0.00173,0.0,0.21613]
[1778672535285,51.66,80628.52,0.11,-0.00174,0.0,0.21647]
[1778672540320,51.66,80626.11,0.11,-0.00174,0.0,0.21722]
[1778672545356,51.66,80625.8,0.11,-0.00174,0.0,0.21732]
[1778672550391,51.66,80624.76,0.11,-0.00175,0.0,0.21765]
[1778672555425,51.66,80624.75,0.11,-0.00174,0.0,0.21681]
[1778672561618,51.66,80624.3,0.11,-0.00174,0.0,0.21695]
[1778672567509,51.66,80625.65,0.11,-0.00174,0.0,0.21653]
[1778672573552,51.66,80625.27,0.11,-0.00174,0.0,0.21664]
[1778672578586,51.66,80625.24,0.11,-0.00174,0.0,0.21665]
[1778672583622,51.66,80625.71,0.11,-0.00174,0.0,0.21651]
[1778672588657,51.66,80625.11,0.11,-0.00174,0.0,0.2167]
[1778672593693,51.66,80624.69,0.11,-0.00174,0.0,0.21683]
[1778672598728,51.66,80624.35,0.11,-0.00174,0.0,0.21693]
[1778672603763,51.66,80623.64,0.11,-0.00174,0.0,0.21716]
[1778672611968,51.66,80623.72,0.11,-0.00174,0.0,0.21629]
[1778672617861,51.66,80623.23,0.11,-0.00174,0.0,0.21644]
[1778672622896,51.66,80623.75,0.11,-0.00174,0.0,0.21628]
[1778672627931,51.66,80622.07,0.11,-0.00174,0.0,0.2168]
[1778672632966,51.66,80623.89,0.11,-0.00174,0.0,0.21623]
[1778672638001,51.66,80624.64,0.11,-0.00173,0.0,0.216]
[1778672643042,51.66,80624.62,0.11,-0.00173,0.0,0.21601]
[1778672648076,51.66,80627.4,0.11,-0.00173,0.0,0.21514]
[1778672653112,51.66,80627.63,0.11,-0.00173,0.0,0.21507]
[1778672658147,51.66,80627.82,0.11,-0.00173,0.0,0.21501]
[1778672663182,51.66,80627.88,0.11,-0.00173,0.0,0.21499]
[1778672668217,51.66,80628.32,0.11,-0.00172,0.0,0.21485]
[1778672674260,51.66,80628.2,0.11,-0.00172,0.0,0.21405]
[1778672679294,51.66,80629.47,0.11,-0.00171,0.0,0.21366]
[1778672684331,51.66,80631.06,0.11,-0.00171,0.0,0.21317]
[1778672689365,51.66,80632.94,0.11,-0.0017,0.0,0.21259]
[1778672694403,51.66,80634.26,0.11,-0.0017,0.0,0.21218]
[1778672701450,51.66,80637.48,0.11,-0.00169,0.0,0.21119]
[1778672706485,51.66,80629.67,0.11,-0.00171,0.0,0.2136]
[1778672711520,51.66,80629.19,0.11,-0.00172,0.0,0.21375]
[1778672716555,51.66,80628.48,0.11,-0.00172,0.0,0.21397]
[1778672721590,51.66,80627.2,0.11,-0.00172,0.0,0.21436]
[1778672726625,51.66,80628.47,0.11,-0.00172,0.0,0.21397]
[1778672731660,51.66,80630.51,0.11,-0.0017,0.0,0.21251]
[1778672736701,51.66,80628.4,0.11,-0.00171,0.0,0.21316]
[1778672741735,51.66,80629.22,0.11,-0.00171,0.0,0.2129]
[1778672746769,51.66,80629.5,0.11,-0.00171,0.0,0.21282]
[1778672751804,51.66,80630.19,0.11,-0.00171,0.0,0.2126]
[1778672756840,51.66,80630.96,0.11,-0.0017,0.0,0.21237]
[1778672761875,51.66,80633.12,0.11,-0.0017,0.0,0.2117]
[1778672766909,51.66,80632.93,0.11,-0.0017,0.0,0.21176]
[1778672773095,51.66,80632.2,0.11,-0.0017,0.0,0.21199]
[1778672778994,51.66,80630.64,0.11,-0.0017,0.0,0.21247]
[1778672784029,51.66,80630.7,0.11,-0.0017,0.0,0.21245]
[1778672789064,51.66,80631.19,0.11,-0.0017,0.0,0.2123]
[1778672794098,51.66,80634.88,0.11,-0.00169,0.0,0.21034]
[1778672799140,51.66,80638.69,0.11,-0.00168,0.0,0.20918]
[1778672804175,51.66,80640.62,0.11,-0.00167,0.0,0.20859]
[1778672809209,51.66,80654.35,0.11,-0.00163,0.0,0.20446]
[1778672814280,51.66,80657.5,0.11,-0.00163,0.0,0.20353]
[1778672819315,51.66,80646.38,0.11,-0.00166,0.0,0.20685]
[1778672824350,51.66,80646.99,0.11,-0.00165,0.0,0.20667]
[1778672829386,51.66,80647.05,0.11,-0.00165,0.0,0.20665]
[1778672834420,51.66,80645.64,0.11,-0.00166,0.0,0.20707]
[1778672839456,51.66,80645.93,0.11,-0.00166,0.0,0.20698]
[1778672846505,51.66,80644.75,0.11,-0.00166,0.0,0.20734]
[1778672851540,51.66,80642.4,0.11,-0.00166,0.0,0.20723]
[1778672856575,51.66,80640.31,0.11,-0.00167,0.0,0.20786]
[1778672861609,51.66,80639.82,0.11,-0.00167,0.0,0.20801]
[1778672866649,51.66,80627.76,0.11,-0.0017,0.0,0.21169]
[1778672871684,51.66,80625.18,0.11,-0.00171,0.0,0.21248]
[1778672876720,51.66,80628.96,0.11,-0.0017,0.0,0.21132]
[1778672881754,51.66,80630.83,0.11,-0.00169,0.0,0.21075]
[1778672886789,51.66,80629.14,0.11,-0.0017,0.0,0.21127]
[1778672891929,51.66,80629.77,0.11,-0.00169,0.0,0.21107]
[1778672897868,51.66,80632.15,0.11,-0.00169,0.0,0.21034]
[1778672902903,51.66,80631.75,0.11,-0.00169,0.0,0.21047]
[1778672907938,51.66,80617.21,0.11,-0.00173,0.0,0.21496]
[1778672912974,51.66,80614.55,0.11,-0.00173,0.0,0.21494]
[1778672918009,51.66,80610.93,0.11,-0.00174,0.0,0.21608]
[1778672923051,51.66,80609.57,0.11,-0.00174,0.0,0.2165]
[1778672928086,51.66,80606.67,0.11,-0.00175,0.0,0.21741]
[1778672933121,51.66,80606.55,0.11,-0.00175,0.0,0.21745]
[1778672938157,51.66,80606.48,0.11,-0.00175,0.0,0.21747]
[1778672943191,51.66,80605.71,0.11,-0.00175,0.0,0.21772]
[1778672948226,51.66,80606.06,0.11,-0.00175,0.0,0.21761]
[1778672953262,51.66,80604.78,0.11,-0.00176,0.0,0.21801]
[1778672958296,51.66,80589.58,0.11,-0.0018,0.0,0.22285]
[1778672964446,51.66,80602.92,0.11,-0.00176,0.0,0.2186]
[1778672970379,51.66,80601.81,0.11,-0.00176,0.0,0.21895]
[1778672975415,51.66,80597.87,0.11,-0.00177,0.0,0.21934]
[1778672980450,51.66,80597.47,0.11,-0.00177,0.0,0.21947]
[1778672985487,51.66,80596.74,0.11,-0.00177,0.0,0.2197]
[1778672991533,51.66,80594.86,0.11,-0.00178,0.0,0.2203]
[1778672996568,51.66,80593.22,0.11,-0.00178,0.0,0.22082]
[1778673000606,51.66,80577.14,0.11,-0.00183,0.0,0.22601]
[1778673009662,51.66,80576.86,0.11,-0.00183,0.0,0.22611]
[1778673014801,51.66,80576.3,0.11,-0.00183,0.0,0.22629]
[1778673020739,51.66,80576.58,0.11,-0.00183,0.0,0.2262]
[1778673024871,51.66,80559.87,0.11,-0.00188,0.0,0.23171]
[1778673030811,51.66,80557.04,0.11,-0.00189,0.0,0.23265]
[1778673035845,51.66,80553.3,0.11,-0.00189,0.0,0.23301]
[1778673040880,51.66,80551.82,0.11,-0.0019,0.0,0.23351]
[1778673045916,51.66,80548.94,0.11,-0.00191,0.0,0.23447]
[1778673048938,51.66,80524.48,0.11,-0.00198,0.0,0.24285]
[1778673053974,51.66,80526.37,0.11,-0.00198,0.0,0.24219]
[1778673059009,51.66,80514.11,0.11,-0.00201,0.0,0.24648]
[1778673064046,51.66,80517.9,0.11,-0.002,0.0,0.24515]
[1778673069082,51.66,80526.94,0.11,-0.00197,0.0,0.24199]
[1778673074117,51.66,80529.03,0.11,-0.00197,0.0,0.24127]
[1778673079152,51.66,80530.83,0.11,-0.00196,0.0,0.24065]
[1778673085307,51.66,80535.38,0.11,-0.00195,0.0,0.23908]
[1778673091237,51.66,80520.64,0.11,-0.00199,0.0,0.24326]
[1778673096272,51.66,80515.94,0.11,-0.002,0.0,0.2449]
[1778673101312,51.66,80510.66,0.11,-0.00202,0.0,0.24675]
[1778673106346,51.66,80509.16,0.11,-0.00202,0.0,0.24728]
[1778673111381,51.66,80505.17,0.11,-0.00204,0.0,0.2487]
[1778673116416,51.66,80504.24,0.11,-0.00204,0.0,0.24903]
[1778673121451,51.66,80506.75,0.11,-0.00203,0.0,0.24814]
[1778673126486,51.66,80504.16,0.11,-0.00204,0.0,0.24906]
[1778673131521,51.66,80505.53,0.11,-0.00203,0.0,0.24857]
[1778673136558,51.66,80502.71,0.11,-0.00204,0.0,0.24957]
[1778673141594,51.66,80505.59,0.11,-0.00203,0.0,0.24855]
[1778673146627,51.66,80506.06,0.11,-0.00203,0.0,0.24838]
[1778673151662,51.66,80516.76,0.11,-0.00199,0.0,0.24368]
[1778673156697,51.66,80522.76,0.11,-0.00197,0.0,0.24159]
[1778673161732,51.66,80528.56,0.11,-0.00195,0.0,0.23959]
[1778673166771,51.66,80530.26,0.11,-0.00195,0.0,0.23901]
[1778673171806,51.66,80527.41,0.11,-0.00196,0.0,0.23999]
[1778673176842,51.66,80530.05,0.11,-0.00195,0.0,0.23908]
[1778673181876,51.66,80530.44,0.11,-0.00195,0.0,0.23895]
[1778673186913,51.66,80521.99,0.11,-0.00197,0.0,0.24186]
[1778673191946,51.66,80523.07,0.11,-0.00197,0.0,0.24149]
[1778673196988,51.66,80522.2,0.11,-0.00197,0.0,0.24179]
[1778673202024,51.66,80522.28,0.11,-0.00197,0.0,0.24176]
[1778673208066,51.66,80525.47,0.11,-0.00196,0.0,0.24066]
[1778673213101,51.66,80522.59,0.11,-0.00197,0.0,0.24073]
[1778673218136,51.66,80519.61,0.11,-0.00197,0.0,0.24176]
[1778673223172,51.66,80517.92,0.11,-0.00198,0.0,0.24235]
[1778673228209,51.66,80514.68,0.11,-0.00199,0.0,0.24347]
[1778673233243,51.66,80513.76,0.11,-0.00199,0.0,0.2438]
[1778673238278,51.66,80513.39,0.11,-0.00199,0.0,0.24393]
[1778673243312,51.66,80514.11,0.11,-0.00199,0.0,0.24367]
[1778673249355,51.66,80513.48,0.11,-0.00199,0.0,0.24389]
[1778673254389,51.66,80513.21,0.11,-0.002,0.0,0.24399]
[1778673259424,51.66,80511.13,0.11,-0.002,0.0,0.24472]
[1778673264460,51.66,80512.37,0.11,-0.002,0.0,0.24428]
[1778673269497,51.66,80513.14,0.11,-0.002,0.0,0.24401]
[1778673274530,51.66,80513.43,0.11,-0.00199,0.0,0.24298]
[1778673279566,51.66,80513.07,0.11,-0.00199,0.0,0.24311]
[1778673284601,51.66,80516.78,0.11,-0.00198,0.0,0.24182]
[1778673290642,51.66,80517.92,0.11,-0.00197,0.0,0.24142]
[1778673295678,51.66,80516.12,0.11,-0.00198,0.0,0.24204]
[1778673301720,51.66,80518.6,0.11,-0.00197,0.0,0.24118]
[1778673306856,51.66,80529.45,0.11,-0.00194,0.0,0.23746]
[1778673312798,51.66,80534.33,0.11,-0.00192,0.0,0.23579]
[1778673317833,51.66,80537.26,0.11,-0.00191,0.0,0.2348]
[1778673322867,51.66,80538.92,0.11,-0.00191,0.0,0.23424]
[1778673324128,51.66,80534.26,0.11,-0.00192,0.0,0.23582]
[1778673324882,51.66,80532.94,0.11,-0.00193,0.0,0.23627]
[1778673325912,51.66,80532.94,0.11,-0.00193,0.0,0.23627]
[1778673326896,51.66,80533.86,0.11,-0.00192,0.0,0.23595]
[1778673331931,51.66,80535.13,0.11,-0.00191,0.0,0.23462]
[1778673336966,51.66,80535.43,0.11,-0.00191,0.0,0.23452]
[1778673342000,51.66,80536.63,0.11,-0.00191,0.0,0.23411]
[1778673347135,51.66,80537.6,0.11,-0.0019,0.0,0.23378]
[1778673353082,51.66,80538.65,0.11,-0.0019,0.0,0.23343]
[1778673358117,51.66,80538.5,0.11,-0.0019,0.0,0.23348]
[1778673363152,51.66,80539.22,0.11,-0.0019,0.0,0.23324]
[1778673368188,51.66,80524.86,0.11,-0.00194,0.0,0.23811]
[1778673373222,51.66,80523.5,0.11,-0.00195,0.0,0.23858]
[1778673378257,51.66,80524.08,0.11,-0.00195,0.0,0.23838]
[1778673383292,51.66,80523.6,0.11,-0.00195,0.0,0.23854]
[1778673388327,51.66,80523.68,0.11,-0.00195,0.0,0.23851]
[1778673393362,51.66,80528.12,0.11,-0.00193,0.0,0.23608]
[1778673398397,51.66,80524.73,0.11,-0.00194,0.0,0.23724]
[1778673404440,51.66,80524.05,0.11,-0.00194,0.0,0.23747]
[1778673409475,51.66,80513.09,0.11,-0.00197,0.0,0.24124]
[1778673414509,51.66,80511.21,0.11,-0.00198,0.0,0.24189]
[1778673419543,51.66,80510.9,0.11,-0.00198,0.0,0.242]
[1778673424579,51.66,80509.01,0.11,-0.00199,0.0,0.24266]
[1778673429614,51.66,80506.58,0.11,-0.00199,0.0,0.24351]
[1778673434649,51.66,80509.45,0.11,-0.00198,0.0,0.24251]
[1778673439685,51.66,80506.75,0.11,-0.00199,0.0,0.24345]
[1778673444721,51.66,80507.09,0.11,-0.00199,0.0,0.24333]
[1778673449755,51.66,80508.13,0.11,-0.00199,0.0,0.24297]
[1778673454795,51.66,80508.21,0.11,-0.00198,0.0,0.24201]
[1778673459827,51.66,80506.84,0.11,-0.00199,0.0,0.24248]
[1778673464859,51.66,80500.94,0.11,-0.002,0.0,0.24455]
[1778673469895,51.66,80498.73,0.11,-0.00201,0.0,0.24532]
[1778673474931,51.66,80496.38,0.11,-0.00202,0.0,0.24615]
[1778673479965,51.66,80498.11,0.11,-0.00201,0.0,0.24554]
[1778673485001,51.66,80499.84,0.11,-0.00201,0.0,0.24493]
[1778673490038,51.66,80506.64,0.11,-0.00199,0.0,0.24255]
[1778673497087,51.66,80509.86,0.11,-0.00198,0.0,0.24143]
[1778673502124,51.66,80507.98,0.11,-0.00198,0.0,0.24209]
[1778673508260,51.66,80509.29,0.11,-0.00198,0.0,0.24163]
[1778673516220,51.66,80508.3,0.11,-0.00197,0.0,0.24105]
[1778673521255,51.66,80506.25,0.11,-0.00198,0.0,0.24176]
[1778673527297,51.66,80505.9,0.11,-0.00198,0.0,0.24188]
[1778673532333,51.66,80506.93,0.11,-0.00198,0.0,0.24152]
[1778673537367,51.66,80508.01,0.11,-0.00197,0.0,0.24115]
[1778673542403,51.66,80508.94,0.11,-0.00197,0.0,0.24083]
[1778673547438,51.66,80509.13,0.11,-0.00197,0.0,0.24076]
[1778673552473,51.66,80516.15,0.11,-0.00195,0.0,0.23834]
[1778673557515,51.66,80514.19,0.11,-0.00195,0.0,0.23902]
[1778673562543,51.66,80513.86,0.11,-0.00196,0.0,0.23913]
[1778673567578,51.66,80513.48,0.11,-0.00196,0.0,0.23926]
[1778673572613,51.66,80510.95,0.11,-0.00196,0.0,0.23921]
[1778673577648,51.66,80510.14,0.11,-0.00196,0.0,0.23949]
[1778673583691,51.66,80498.18,0.11,-0.002,0.0,0.24364]
[1778673588822,51.66,80499.82,0.11,-0.00199,0.0,0.24307]
[1778673594770,51.66,80502.51,0.11,-0.00198,0.0,0.24213]
[1778673599805,51.66,80501.59,0.11,-0.00199,0.0,0.24245]
[1778673604840,51.66,80503.96,0.11,-0.00198,0.0,0.24163]
[1778673608964,51.66,80479.44,0.11,-0.00206,0.0,0.25028]
[1778673614916,51.66,80482.29,0.11,-0.00205,0.0,0.24926]
[1778673619951,51.66,80493.23,0.11,-0.00201,0.0,0.24538]
[1778673629107,51.66,80493.37,0.11,-0.00201,0.0,0.24533]
[1778673635057,51.66,80499.19,0.11,-0.00199,0.0,0.24235]
[1778673640092,51.66,80497.93,0.11,-0.00199,0.0,0.24279]
[1778673645127,51.66,80494.7,0.11,-0.002,0.0,0.24392]
[1778673650162,51.66,80492.54,0.11,-0.00201,0.0,0.24468]
[1778673655197,51.66,80494.02,0.11,-0.002,0.0,0.24416]
[1778673660237,51.66,80492.39,0.11,-0.00201,0.0,0.24473]
[1778673665268,51.66,80492.86,0.11,-0.00201,0.0,0.24457]
[1778673670304,51.66,80493.31,0.11,-0.00201,0.0,0.24441]
[1778673675341,51.66,80493.46,0.11,-0.00201,0.0,0.24436]
[1778673680374,51.66,80495.43,0.11,-0.002,0.0,0.24367]
[1778673685408,51.66,80496.25,0.11,-0.002,0.0,0.24338]
[1778673692458,51.66,80495.82,0.11,-0.00199,0.0,0.2426]
[1778673697493,51.66,80492.29,0.11,-0.002,0.0,0.24383]
[1778673702529,51.66,80490.95,0.11,-0.00201,0.0,0.2443]
[1778673705549,51.66,80506.63,0.11,-0.00196,0.0,0.23885]
[1778673708569,51.66,80523.43,0.11,-0.0019,0.0,0.23313]
[1778673713605,51.66,80532.7,0.11,-0.00188,0.0,0.23003]
[1778673719740,51.66,80534.63,0.11,-0.00187,0.0,0.22939]
[1778673725690,51.66,80537.97,0.11,-0.00186,0.0,0.22828]
[1778673730724,51.66,80539.73,0.11,-0.00186,0.0,0.2277]
[1778673736767,51.66,80539.41,0.11,-0.00186,0.0,0.2278]
[1778673741802,51.66,80541.14,0.11,-0.00185,0.0,0.22723]
[1778673746837,51.66,80539.92,0.11,-0.00185,0.0,0.22764]
[1778673751881,51.66,80540.07,0.11,-0.00185,0.0,0.2267]
[1778673756909,51.66,80532.87,0.11,-0.00187,0.0,0.22908]
[1778673761944,51.66,80535.61,0.11,-0.00186,0.0,0.22817]
[1778673766982,51.66,80534.0,0.11,-0.00187,0.0,0.2287]
[1778673772015,51.66,80535.06,0.11,-0.00186,0.0,0.22835]
[1778673777051,51.66,80543.33,0.11,-0.00184,0.0,0.22563]
[1778673782086,51.66,80543.01,0.11,-0.00184,0.0,0.22574]
[1778673790235,51.66,80545.88,0.11,-0.00183,0.0,0.2248]
[1778673796183,51.66,80544.58,0.11,-0.00183,0.0,0.22522]
[1778673801219,51.66,80543.71,0.11,-0.00184,0.0,0.22551]
[1778673806254,51.66,80544.82,0.11,-0.00183,0.0,0.22514]
[1778673811290,51.66,80544.86,0.11,-0.00183,0.0,0.22425]
[1778673816325,51.66,80543.63,0.11,-0.00183,0.0,0.22465]
[1778673821360,51.66,80543.58,0.11,-0.00183,0.0,0.22467]
[1778673826398,51.66,80544.83,0.11,-0.00183,0.0,0.22426]
[1778673833444,51.66,80544.45,0.11,-0.00183,0.0,0.22438]
[1778673838480,51.66,80547.09,0.11,-0.00182,0.0,0.22353]
[1778673843516,51.66,80546.91,0.11,-0.00182,0.0,0.22358]
[1778673848553,51.66,80559.31,0.11,-0.00178,0.0,0.21959]
[1778673853588,51.66,80572.54,0.11,-0.00175,0.0,0.2154]
[1778673858623,51.66,80564.76,0.11,-0.00177,0.0,0.21785]
[1778673863660,51.66,80563.26,0.11,-0.00177,0.0,0.21833]
[1778673868696,51.66,80567.49,0.11,-0.00176,0.0,0.21699]
[1778673873730,51.66,80562.65,0.11,-0.00177,0.0,0.21766]
[1778673878767,51.66,80566.98,0.11,-0.00176,0.0,0.21629]
[1778673883801,51.66,80572.55,0.11,-0.00174,0.0,0.21454]
[1778673888836,51.66,80583.01,0.11,-0.00171,0.0,0.21129]
[1778673893875,51.66,80584.8,0.11,-0.00171,0.0,0.21074]
[1778673898910,51.66,80576.53,0.11,-0.00173,0.0,0.2133]
[1778673903946,51.66,80567.43,0.11,-0.00175,0.0,0.21615]
[1778673908981,51.66,80563.1,0.11,-0.00177,0.0,0.21752]
[1778673914016,51.66,80559.45,0.11,-0.00178,0.0,0.21868]
[1778673919053,51.66,80553.82,0.11,-0.00179,0.0,0.22048]
[1778673924088,51.66,80552.54,0.11,-0.0018,0.0,0.22089]
[1778673925921,51.66,80553.02,0.11,-0.0018,0.0,0.22074]
[1778673926102,51.66,80552.16,0.11,-0.0018,0.0,0.22101]
[1778673931218,51.66,80550.05,0.11,-0.0018,0.0,0.22082]
[1778673937061,51.66,80546.07,0.11,-0.00181,0.0,0.2221]
[1778673937179,51.66,80546.59,0.11,-0.00181,0.0,0.22194]
[1778673942214,51.66,80535.88,0.11,-0.00184,0.0,0.22542]
[1778673947249,51.66,80541.37,0.11,-0.00182,0.0,0.22363]
[1778673952284,51.66,80539.7,0.11,-0.00183,0.0,0.22417]
[1778673958326,51.66,80541.04,0.11,-0.00182,0.0,0.22374]
[1778673963362,51.66,80541.17,0.11,-0.00182,0.0,0.22369]
[1778673968398,51.66,80539.81,0.11,-0.00183,0.0,0.22414]
[1778673977462,51.66,80530.97,0.11,-0.00185,0.0,0.22703]
[1778673983503,51.66,80529.19,0.11,-0.00186,0.0,0.22762]
[1778673990552,51.66,80530.13,0.11,-0.00186,0.0,0.22731]
[1778673995587,51.66,80525.44,0.11,-0.00186,0.0,0.22797]
[1778674000622,51.66,80526.39,0.11,-0.00186,0.0,0.22765]
[1778674005657,51.66,80525.07,0.11,-0.00186,0.0,0.22809]
[1778674010692,51.66,80525.6,0.11,-0.00186,0.0,0.22791]
[1778674015727,51.66,80524.5,0.11,-0.00187,0.0,0.22828]
[1778674020762,51.66,80523.08,0.11,-0.00187,0.0,0.22875]
[1778674025797,51.66,80523.79,0.11,-0.00187,0.0,0.22851]
[1778674030834,51.66,80511.0,0.11,-0.00191,0.0,0.23279]
[1778674035867,51.66,80514.05,0.11,-0.0019,0.0,0.23176]
[1778674040903,51.66,80515.06,0.11,-0.00189,0.0,0.23142]
[1778674049967,51.66,80520.0,0.11,-0.00188,0.0,0.22977]
[1778674051804,51.66,80520.0,0.11,-0.00188,0.0,0.22977]
[1778674051854,51.66,80520.14,0.11,-0.00187,0.0,0.22883]
[1778674057018,51.66,80514.74,0.11,-0.00189,0.0,0.23063]
[1778674062138,51.66,80514.7,0.11,-0.00189,0.0,0.23064]
[1778674069102,51.66,80514.86,0.11,-0.00189,0.0,0.23059]
[1778674074138,51.66,80516.15,0.11,-0.00188,0.0,0.23016]
[1778674079179,51.66,80512.5,0.11,-0.00189,0.0,0.23138]
[1778674084211,51.66,80506.8,0.11,-0.00191,0.0,0.2333]
[1778674090254,51.66,80507.47,0.11,-0.00191,0.0,0.23307]
[1778674095289,51.66,80508.78,0.11,-0.00191,0.0,0.23263]
[1778674096295,51.66,80499.03,0.11,-0.00194,0.0,0.23594]
[1778674101331,51.66,80501.26,0.11,-0.00193,0.0,0.23518]
[1778674106369,51.66,80504.1,0.11,-0.00192,0.0,0.23421]
[1778674111402,51.66,80505.41,0.11,-0.00191,0.0,0.23286]
[1778674116437,51.66,80506.76,0.11,-0.0019,0.0,0.2324]
[1778674122479,51.66,80509.05,0.11,-0.0019,0.0,0.23163]
[1778674127516,51.66,80510.64,0.11,-0.00189,0.0,0.2311]
[1778674132630,51.66,80510.72,0.11,-0.00189,0.0,0.23107]
[1778674138592,51.66,80507.02,0.11,-0.0019,0.0,0.23231]
[1778674142619,51.66,80519.78,0.11,-0.00186,0.0,0.22805]
[1778674147654,51.66,80520.71,0.11,-0.00186,0.0,0.22775]
[1778674152689,51.66,80519.9,0.11,-0.00186,0.0,0.22801]
[1778674157724,51.66,80523.65,0.11,-0.00185,0.0,0.22678]
[1778674162758,51.66,80523.93,0.11,-0.00185,0.0,0.22668]
[1778674167794,51.66,80522.88,0.11,-0.00186,0.0,0.22703]
[1778674172830,51.66,80521.56,0.11,-0.00185,0.0,0.22657]
[1778674177866,51.66,80511.45,0.11,-0.00188,0.0,0.22993]
[1778674181891,51.66,80522.3,0.11,-0.00185,0.0,0.22633]
[1778674186926,51.66,80528.72,0.11,-0.00183,0.0,0.22423]
[1778674191964,51.66,80526.44,0.11,-0.00184,0.0,0.22497]
[1778674196998,51.66,80528.67,0.11,-0.00183,0.0,0.22424]
[1778674202036,51.66,80528.87,0.11,-0.00183,0.0,0.22418]
[1778674205056,51.66,80519.39,0.11,-0.00186,0.0,0.22729]
[1778674210094,51.66,80508.99,0.11,-0.00189,0.0,0.23075]
[1778674215128,51.66,80505.26,0.11,-0.0019,0.0,0.232]
[1778674220164,51.66,80505.15,0.11,-0.0019,0.0,0.23204]
[1778674225199,51.66,80497.66,0.11,-0.00193,0.0,0.23457]
[1778674233333,51.66,80495.91,0.11,-0.00192,0.0,0.23425]
[1778674240303,51.66,80493.86,0.11,-0.00193,0.0,0.23495]
[1778674245337,51.66,80489.34,0.11,-0.00194,0.0,0.23649]
[1778674250637,51.66,80489.79,0.11,-0.00194,0.0,0.23633]
[1778674250738,51.66,80486.85,0.11,-0.00195,0.0,0.23734]
[1778674251633,51.66,80486.85,0.11,-0.00195,0.0,0.23734]
[1778674251734,51.66,80486.85,0.11,-0.00195,0.0,0.23734]
[1778674257422,51.66,80481.69,0.11,-0.00197,0.0,0.23912]
[1778674262464,51.66,80482.34,0.11,-0.00197,0.0,0.2389]
[1778674267497,51.66,80473.14,0.11,-0.00199,0.0,0.24209]
[1778674271526,51.66,80457.51,0.11,-0.00205,0.0,0.24761]
[1778674276567,51.66,80448.96,0.11,-0.00207,0.0,0.25067]
[1778674283616,51.66,80449.15,0.11,-0.00207,0.0,0.25061]
[1778674288654,51.66,80459.71,0.11,-0.00204,0.0,0.24683]
[1778674293686,51.66,80462.27,0.11,-0.00202,0.0,0.24497]
[1778674298721,51.66,80469.45,0.11,-0.002,0.0,0.24244]
[1778674303863,51.66,80470.72,0.11,-0.00199,0.0,0.242]
[1778674310809,51.66,80471.45,0.11,-0.00199,0.0,0.24174]
[1778674315844,51.66,80478.29,0.11,-0.00197,0.0,0.23937]
[1778674320879,51.66,80475.72,0.11,-0.00198,0.0,0.24026]
[1778674325913,51.66,80476.35,0.11,-0.00198,0.0,0.24004]
[1778674330948,51.66,80471.51,0.11,-0.00199,0.0,0.24172]
[1778674335985,51.66,80471.5,0.11,-0.00199,0.0,0.24173]
[1778674341020,51.66,80465.83,0.11,-0.00201,0.0,0.24371]
[1778674346057,51.66,80479.34,0.11,-0.00197,0.0,0.239]
[1778674352099,51.66,80488.21,0.11,-0.00193,0.0,0.23503]
[1778674357133,51.66,80489.31,0.11,-0.00193,0.0,0.23466]
[1778674362169,51.66,80488.83,0.11,-0.00193,0.0,0.23482]
[1778674367204,51.66,80490.34,0.11,-0.00193,0.0,0.23431]
[1778674372240,51.66,80490.29,0.11,-0.00193,0.0,0.23433]
[1778674377274,51.66,80496.5,0.11,-0.00191,0.0,0.23222]
[1778674382310,51.66,80503.55,0.11,-0.00189,0.0,0.22986]
[1778674387344,51.66,80496.74,0.11,-0.00191,0.0,0.23214]
[1778674393387,51.66,80497.58,0.11,-0.0019,0.0,0.23186]
[1778674398421,51.66,80494.06,0.11,-0.00191,0.0,0.23305]
[1778674403456,51.66,80495.62,0.11,-0.00191,0.0,0.23252]
[1778674406485,51.66,80526.7,0.11,-0.00182,0.0,0.22224]
[1778674411523,51.66,80527.08,0.11,-0.00181,0.0,0.22124]
[1778674414611,51.66,80523.01,0.11,-0.00182,0.0,0.22256]
[1778674414652,51.66,80522.6,0.11,-0.00182,0.0,0.22269]
[1778674421361,51.66,80522.83,0.11,-0.00182,0.0,0.22262]
[1778674421598,51.66,80522.46,0.11,-0.00182,0.0,0.22274]
[1778674422604,51.66,80541.9,0.11,-0.00176,0.0,0.2165]
[1778674424034,51.66,80541.9,0.11,-0.00176,0.0,0.2165]
[1778674424730,51.66,80542.19,0.11,-0.00176,0.0,0.21641]
[1778674430658,51.66,80543.75,0.11,-0.00176,0.0,0.21591]
[1778674431963,51.66,80543.75,0.11,-0.00176,0.0,0.21591]
[1778674432028,51.66,80537.83,0.11,-0.00178,0.0,0.21779]
[1778674437716,51.66,80538.38,0.11,-0.00177,0.0,0.21762]
[1778674442743,51.66,80539.88,0.11,-0.00177,0.0,0.21714]
[1778674447779,51.66,80544.61,0.11,-0.00176,0.0,0.21564]
[1778674453820,51.66,80541.7,0.11,-0.00177,0.0,0.21656]
[1778674458862,51.66,80540.56,0.11,-0.00177,0.0,0.21692]
[1778674463891,51.66,80531.4,0.11,-0.0018,0.0,0.21985]
[1778674468926,51.66,80523.81,0.11,-0.00182,0.0,0.2223]
[1778674473961,51.66,80524.59,0.11,-0.00181,0.0,0.22117]
[1778674478996,51.66,80525.99,0.11,-0.0018,0.0,0.22072]
[1778674484033,51.66,80520.33,0.11,-0.00182,0.0,0.22255]
[1778674489070,51.66,80520.1,0.11,-0.00182,0.0,0.22262]
[1778674490851,51.66,80520.1,0.11,-0.00182,0.0,0.22262]
[1778674490933,51.66,80520.31,0.11,-0.00182,0.0,0.22255]
[1778674492098,51.66,80520.31,0.11,-0.00182,0.0,0.22255]
[1778674493098,51.66,80520.31,0.11,-0.00182,0.0,0.22255]
[1778674498132,51.66,80522.85,0.11,-0.00181,0.0,0.22173]
[1778674502164,51.66,80540.4,0.11,-0.00176,0.0,0.21611]
[1778674507201,51.66,80538.43,0.11,-0.00177,0.0,0.21674]
[1778674512246,51.66,80518.87,0.11,-0.00182,0.0,0.22302]
[1778674517281,51.66,80523.16,0.11,-0.00181,0.0,0.22163]
[1778674522316,51.66,80522.92,0.11,-0.00181,0.0,0.22171]
[1778674528358,51.66,80523.26,0.11,-0.00181,0.0,0.2216]
[1778674533392,51.66,80523.88,0.11,-0.0018,0.0,0.22052]
[1778674538428,51.66,80523.74,0.11,-0.0018,0.0,0.22057]
[1778674543463,51.66,80526.75,0.11,-0.00179,0.0,0.2196]
[1778674548499,51.66,80527.01,0.11,-0.00179,0.0,0.21951]
[1778674553534,51.66,80527.35,0.11,-0.00179,0.0,0.2194]
[1778674558569,51.66,80526.39,0.11,-0.0018,0.0,0.21971]
[1778674559791,51.66,80526.39,0.11,-0.0018,0.0,0.21971]
[1778674559892,51.66,80529.56,0.11,-0.00179,0.0,0.2187]
[1778674565751,51.66,80528.98,0.11,-0.00179,0.0,0.21888]
[1778674572668,51.66,80528.6,0.11,-0.00179,0.0,0.219]
[1778674578715,51.66,80527.96,0.11,-0.00179,0.0,0.21921]
[1778674583751,51.66,80529.4,0.11,-0.00179,0.0,0.21875]
[1778674588785,51.66,80526.59,0.11,-0.0018,0.0,0.21965]
[1778674595967,51.66,80528.76,0.11,-0.00178,0.0,0.21808]
[1778674601875,51.66,80530.12,0.11,-0.00178,0.0,0.21765]
[1778674606914,51.66,80529.21,0.11,-0.00178,0.0,0.21794]
[1778674611946,51.66,80537.51,0.11,-0.00176,0.0,0.2153]
[1778674620004,51.66,80537.87,0.11,-0.00176,0.0,0.21519]
[1778674622346,51.66,80539.18,0.11,-0.00175,0.0,0.21478]
[1778674623023,51.66,80540.92,0.11,-0.00175,0.0,0.21423]
[1778674627137,51.66,80540.63,0.11,-0.00175,0.0,0.21432]
[1778674627207,51.66,80540.62,0.11,-0.00175,0.0,0.21432]
[1778674633093,51.66,80543.43,0.11,-0.00174,0.0,0.21344]
[1778674638127,51.66,80542.84,0.11,-0.00174,0.0,0.21363]
[1778674643163,51.66,80542.05,0.11,-0.00174,0.0,0.21388]
[1778674648198,51.66,80541.41,0.11,-0.00175,0.0,0.21408]
[1778674656255,51.66,80538.51,0.11,-0.00175,0.0,0.21413]
[1778674661290,51.66,80531.9,0.11,-0.00177,0.0,0.21622]
[1778674666325,51.66,80530.8,0.11,-0.00177,0.0,0.21657]
[1778674671360,51.66,80535.87,0.11,-0.00175,0.0,0.21496]
[1778674676527,51.66,80533.86,0.11,-0.00176,0.0,0.2156]
[1778674682451,51.66,80528.11,0.11,-0.00178,0.0,0.21742]
[1778674682533,51.66,80524.91,0.11,-0.00179,0.0,0.21844]
[1778674686512,51.66,80508.57,0.11,-0.00183,0.0,0.22373]
[1778674688766,51.66,80507.92,0.11,-0.00184,0.0,0.22394]
[1778674688791,51.66,80508.22,0.11,-0.00183,0.0,0.22384]
[1778674694568,51.66,80504.38,0.11,-0.00185,0.0,0.2251]
[1778674699603,51.66,80506.27,0.11,-0.00184,0.0,0.22448]
[1778674704646,51.66,80504.26,0.11,-0.00185,0.0,0.22514]
[1778674710684,51.66,80504.9,0.11,-0.00184,0.0,0.22493]
[1778674715719,51.66,80505.72,0.11,-0.00184,0.0,0.22377]
[1778674720755,51.66,80507.67,0.11,-0.00183,0.0,0.22313]
[1778674725789,51.66,80508.48,0.11,-0.00183,0.0,0.22287]
[1778674730824,51.66,80513.68,0.11,-0.00181,0.0,0.22118]
[1778674736948,51.66,80511.98,0.11,-0.00182,0.0,0.22173]
[1778674742909,51.66,80511.68,0.11,-0.00182,0.0,0.22183]
[1778674747948,51.66,80510.43,0.11,-0.00182,0.0,0.22224]
[1778674749959,51.66,80521.95,0.11,-0.00179,0.0,0.21852]
[1778674754994,51.66,80522.69,0.11,-0.00179,0.0,0.21828]
[1778674760029,51.66,80525.6,0.11,-0.00178,0.0,0.21735]
[1778674765064,51.66,80525.98,0.11,-0.00178,0.0,0.21723]
[1778674770101,51.66,80524.96,0.11,-0.00178,0.0,0.21756]
[1778674774613,51.66,80520.96,0.11,-0.00178,0.0,0.21797]
[1778674775138,51.66,80514.12,0.11,-0.0018,0.0,0.22016]
[1778674777619,51.66,80513.84,0.11,-0.0018,0.0,0.22025]
[1778674778159,51.66,80514.59,0.11,-0.0018,0.0,0.22001]
[1778674783194,51.66,80518.53,0.11,-0.00179,0.0,0.21874]
[1778674790243,51.66,80520.24,0.11,-0.00179,0.0,0.2182]
[1778674795278,51.66,80514.0,0.11,-0.0018,0.0,0.2202]
[1778674800313,51.66,80516.13,0.11,-0.0018,0.0,0.21951]
[1778674805348,51.66,80511.41,0.11,-0.00181,0.0,0.22104]
[1778674810383,51.66,80513.09,0.11,-0.00181,0.0,0.22049]
[1778674815418,51.66,80498.94,0.11,-0.00185,0.0,0.2251]
[1778674820453,51.66,80501.64,0.11,-0.00184,0.0,0.22422]
[1778674825488,51.66,80501.32,0.11,-0.00184,0.0,0.22432]
[1778674830522,51.66,80496.94,0.11,-0.00185,0.0,0.22576]
[1778674835558,51.66,80497.19,0.11,-0.00185,0.0,0.22479]
[1778674840594,51.66,80499.01,0.11,-0.00184,0.0,0.22419]
[1778674845627,51.66,80498.25,0.11,-0.00184,0.0,0.22444]
[1778674850666,51.66,80493.61,0.11,-0.00186,0.0,0.22597]
[1778674851670,51.66,80483.52,0.11,-0.00189,0.0,0.22932]
[1778674856705,51.66,80483.64,0.11,-0.00189,0.0,0.22928]
[1778674860796,51.66,80474.95,0.11,-0.00191,0.0,0.2322]
[1778674860893,51.66,80473.71,0.11,-0.00192,0.0,0.23262]
[1778674866779,51.66,80466.79,0.11,-0.00194,0.0,0.23498]
[1778674868923,51.66,80466.57,0.11,-0.00194,0.0,0.23505]
[1778674868950,51.66,80466.9,0.11,-0.00194,0.0,0.23494]
[1778674874836,51.66,80465.49,0.11,-0.00194,0.0,0.23542]
[1778674879871,51.66,80456.91,0.11,-0.00197,0.0,0.23837]
[1778674882891,51.66,80444.14,0.11,-0.00201,0.0,0.24283]
[1778674888009,51.66,80436.64,0.11,-0.00204,0.0,0.24548]
[1778674888855,51.66,80436.64,0.11,-0.00204,0.0,0.24548]
[1778674888935,51.66,80436.64,0.11,-0.00204,0.0,0.24548]
[1778674893969,51.66,80429.35,0.11,-0.00205,0.0,0.24712]
[1778674895983,51.66,80409.77,0.11,-0.00212,0.0,0.25421]
[1778674901021,51.66,80407.56,0.11,-0.00213,0.0,0.25502]
[1778674906056,51.66,80411.62,0.11,-0.00211,0.0,0.25353]
[1778674911092,51.66,80415.63,0.11,-0.0021,0.0,0.25207]
[1778674916128,51.66,80417.48,0.11,-0.00209,0.0,0.2514]
[1778674921164,51.66,80403.6,0.11,-0.00214,0.0,0.25648]
[1778674926202,51.66,80391.23,0.11,-0.00218,0.0,0.26109]
[1778674931236,51.66,80389.05,0.11,-0.00219,0.0,0.26191]
[1778674934800,51.66,80383.9,0.11,-0.00221,0.0,0.26385]
[1778674935264,51.66,80385.41,0.11,-0.0022,0.0,0.26328]
[1778674936936,51.66,80387.38,0.11,-0.00219,0.0,0.26254]
[1778674937278,51.66,80389.17,0.11,-0.00219,0.0,0.26186]
[1778674941317,51.66,80348.78,0.11,-0.00233,0.0,0.27745]
[1778674942329,51.66,80317.9,0.11,-0.00245,0.0,0.28992]
[1778674947361,51.66,80322.48,0.11,-0.00243,0.0,0.28804]
[1778674952394,51.66,80306.98,0.11,-0.00249,0.0,0.29335]
[1778674957429,51.66,80296.71,0.11,-0.00253,0.0,0.29765]
[1778674962464,51.66,80267.68,0.11,-0.00264,0.0,0.31011]
[1778674966492,51.66,80245.85,0.11,-0.00274,0.0,0.31977]
[1778674971528,51.66,80228.55,0.11,-0.00281,0.0,0.32762]
[1778674976567,51.66,80226.44,0.11,-0.00282,0.0,0.32859]
[1778674981602,51.66,80226.57,0.11,-0.00282,0.0,0.32853]
[1778674984625,51.66,80205.73,0.11,-0.00291,0.0,0.33823]
[1778674989660,51.66,80202.82,0.11,-0.00293,0.0,0.33961]
[1778674991674,51.66,80183.06,0.11,-0.00302,0.0,0.34907]
[1778674995712,51.66,80205.94,0.11,-0.00291,0.0,0.33813]
[1778674996725,51.66,80222.51,0.11,-0.00284,0.0,0.3304]
[1778675001754,51.66,80229.62,0.11,-0.00281,0.0,0.32713]
[1778675004772,51.66,80247.19,0.11,-0.00273,0.0,0.31917]
[1778675009813,51.66,80243.81,0.11,-0.00275,0.0,0.32069]
[1778675011824,51.66,80209.33,0.11,-0.00289,0.0,0.33532]
[1778675016862,51.66,80196.18,0.11,-0.00295,0.0,0.34152]
[1778675020890,51.66,80180.67,0.11,-0.00302,0.0,0.34897]
[1778675025927,51.66,80163.68,0.11,-0.0031,0.0,0.35729]
[1778675027940,51.66,80183.63,0.11,-0.00301,0.0,0.34754]
[1778675031968,51.66,80166.0,0.11,-0.00309,0.0,0.35614]
[1778675037003,51.66,80181.11,0.11,-0.00302,0.0,0.34876]
[1778675042041,51.66,80189.99,0.11,-0.00298,0.0,0.34448]
[1778675047074,51.66,80193.22,0.11,-0.00296,0.0,0.34293]
[1778675052116,51.66,80201.63,0.11,-0.00292,0.0,0.33894]
[1778675057151,51.66,80198.82,0.11,-0.00293,0.0,0.34027]
[1778675060173,51.66,80216.41,0.11,-0.00286,0.0,0.33202]
[1778675065210,51.66,80222.29,0.11,-0.00283,0.0,0.3293]
[1778675070253,51.66,80220.77,0.11,-0.00284,0.0,0.33]
[1778675075288,51.66,80217.06,0.11,-0.00284,0.0,0.33051]
[1778675080323,51.66,80230.41,0.11,-0.00278,0.0,0.32439]
[1778675085359,51.66,80228.25,0.11,-0.00279,0.0,0.32537]
[1778675089387,51.66,80249.23,0.11,-0.0027,0.0,0.31592]
[1778675094421,51.66,80250.69,0.11,-0.0027,0.0,0.31528]
[1778675099457,51.66,80252.73,0.11,-0.00269,0.0,0.31437]
[1778675103484,51.66,80233.45,0.11,-0.00277,0.0,0.32301]
[1778675108520,51.66,80229.92,0.11,-0.00279,0.0,0.32461]
[1778675113558,51.66,80229.04,0.11,-0.00279,0.0,0.32501]
[1778675118593,51.66,80228.73,0.11,-0.00279,0.0,0.32515]
[1778675123624,51.66,80227.41,0.11,-0.0028,0.0,0.32575]
[1778675128660,51.66,80219.35,0.11,-0.00283,0.0,0.32945]
[1778675133696,51.66,80220.89,0.11,-0.00282,0.0,0.32754]
[1778675138731,51.66,80224.7,0.11,-0.0028,0.0,0.3258]
[1778675143766,51.66,80225.65,0.11,-0.00279,0.0,0.32536]
[1778675148801,51.66,80228.65,0.11,-0.00278,0.0,0.324]
[1778675153837,51.66,80233.86,0.11,-0.00276,0.0,0.32164]
[1778675156858,51.66,80253.29,0.11,-0.00268,0.0,0.31296]
[1778675161893,51.66,80257.32,0.11,-0.00266,0.0,0.31119]
[1778675166927,51.66,80258.26,0.11,-0.00265,0.0,0.31078]
[1778675171964,51.66,80261.2,0.11,-0.00264,0.0,0.30949]
[1778675176998,51.66,80257.84,0.11,-0.00266,0.0,0.31096]
[1778675182042,51.66,80265.26,0.11,-0.00263,0.0,0.30772]
[1778675187077,51.66,80277.34,0.11,-0.00258,0.0,0.30252]
[1778675191106,51.66,80285.63,0.11,-0.00253,0.0,0.29787]
[1778675196140,51.66,80284.59,0.11,-0.00254,0.0,0.29831]
[1778675201175,51.66,80289.35,0.11,-0.00252,0.0,0.2963]
[1778675206213,51.66,80291.93,0.11,-0.00251,0.0,0.29522]
[1778675211244,51.66,80290.59,0.11,-0.00251,0.0,0.29578]
[1778675216280,51.66,80293.99,0.11,-0.0025,0.0,0.29436]
[1778675221315,51.66,80299.71,0.11,-0.00248,0.0,0.29197]
[1778675226351,51.66,80308.68,0.11,-0.00244,0.0,0.28827]
[1778675231384,51.66,80314.78,0.11,-0.00242,0.0,0.28578]
[1778675236425,51.66,80327.79,0.11,-0.00237,0.0,0.28052]
[1778675241457,51.66,80329.0,0.11,-0.00236,0.0,0.28004]
[1778675246492,51.66,80331.03,0.11,-0.00236,0.0,0.27923]
[1778675251528,51.66,80340.3,0.11,-0.00231,0.0,0.2745]
[1778675256562,51.66,80330.75,0.11,-0.00235,0.0,0.27828]
[1778675261597,51.66,80335.4,0.11,-0.00233,0.0,0.27643]
[1778675266632,51.66,80330.79,0.11,-0.00235,0.0,0.27826]
[1778675271668,51.66,80329.72,0.11,-0.00235,0.0,0.27869]
[1778675276702,51.66,80338.85,0.11,-0.00232,0.0,0.27507]
[1778675281736,51.66,80345.64,0.11,-0.00229,0.0,0.27241]
[1778675286772,51.66,80345.15,0.11,-0.0023,0.0,0.2726]
[1778675291807,51.66,80344.41,0.11,-0.0023,0.0,0.27289]
[1778675296843,51.66,80343.8,0.11,-0.0023,0.0,0.27313]
[1778675301877,51.66,80341.8,0.11,-0.00231,0.0,0.27391]
[1778675306912,51.66,80339.26,0.11,-0.00232,0.0,0.27491]
[1778675311947,51.66,80341.45,0.11,-0.0023,0.0,0.273]
[1778675316986,51.66,80340.53,0.11,-0.0023,0.0,0.27336]
[1778675322017,51.66,80346.62,0.11,-0.00228,0.0,0.27098]
[1778675327052,51.66,80343.16,0.11,-0.00229,0.0,0.27233]
[1778675332086,51.66,80344.56,0.11,-0.00229,0.0,0.27179]
[1778675337124,51.66,80333.19,0.11,-0.00233,0.0,0.27625]
[1778675342157,51.66,80330.62,0.11,-0.00234,0.0,0.27727]
[1778675347193,51.66,80331.13,0.11,-0.00234,0.0,0.27707]
[1778675352228,51.66,80325.3,0.11,-0.00236,0.0,0.27939]
[1778675357264,51.66,80325.67,0.11,-0.00236,0.0,0.27924]
[1778675363305,51.66,80323.65,0.11,-0.00237,0.0,0.28005]
[1778675368342,51.66,80312.42,0.11,-0.00241,0.0,0.28458]
[1778675371365,51.66,80326.52,0.11,-0.00235,0.0,0.27784]
[1778675376401,51.66,80327.81,0.11,-0.00234,0.0,0.27733]
[1778675381490,51.66,80328.07,0.11,-0.00234,0.0,0.27723]
[1778675387478,51.66,80328.8,0.11,-0.00234,0.0,0.27694]
[1778675392513,51.66,80331.72,0.11,-0.00233,0.0,0.27578]
[1778675397548,51.66,80332.57,0.11,-0.00232,0.0,0.27544]
[1778675402590,51.66,80319.35,0.11,-0.00237,0.0,0.28071]
[1778675403608,51.66,80265.74,0.11,-0.00259,0.0,0.30297]
[1778675404604,51.66,80247.05,0.11,-0.00266,0.0,0.31108]
[1778675409641,51.66,80235.11,0.11,-0.00271,0.0,0.31637]
[1778675411701,51.66,80202.41,0.11,-0.00286,0.0,0.33125]
[1778675413667,51.66,80182.55,0.11,-0.00295,0.0,0.34058]
[1778675417694,51.66,80216.41,0.11,-0.00279,0.0,0.3248]
[1778675420722,51.66,80245.73,0.11,-0.00267,0.0,0.31166]
[1778675423736,51.66,80223.1,0.11,-0.00277,0.0,0.32176]
[1778675428774,51.66,80223.32,0.11,-0.00276,0.0,0.32166]
[1778675432803,51.66,80241.42,0.11,-0.00268,0.0,0.3124]
[1778675437839,51.66,80240.88,0.11,-0.00268,0.0,0.31264]
[1778675440859,51.66,80264.15,0.11,-0.00258,0.0,0.30251]
[1778675445901,51.66,80263.96,0.11,-0.00258,0.0,0.3026]
[1778675450934,51.66,80274.35,0.11,-0.00254,0.0,0.29817]
[1778675453957,51.66,80256.02,0.11,-0.00262,0.0,0.30602]
[1778675456979,51.66,80233.42,0.11,-0.00271,0.0,0.31595]
[1778675458992,51.66,80213.32,0.11,-0.0028,0.0,0.32502]
[1778675462028,51.66,80188.93,0.11,-0.00291,0.0,0.33632]
[1778675463037,51.66,80171.86,0.11,-0.00299,0.0,0.34444]
[1778675465053,51.66,80148.81,0.11,-0.0031,0.0,0.35568]
[1778675466056,51.66,80130.02,0.11,-0.00319,0.0,0.36507]
[1778675467066,51.66,80108.0,0.11,-0.0033,1e-05,0.37635]
[1778675469079,51.66,80083.21,0.11,-0.00343,1e-05,0.38941]
[1778675471096,51.66,80066.98,0.11,-0.00351,1e-05,0.39818]
[1778675473106,51.66,80085.16,0.11,-0.00342,1e-05,0.38837]
[1778675477146,51.66,80101.03,0.11,-0.00333,1e-05,0.37998]
[1778675478151,51.66,80128.32,0.11,-0.0032,0.0,0.36593]
[1778675480168,51.66,80157.87,0.11,-0.00305,0.0,0.35122]
[1778675484212,51.66,80131.36,0.11,-0.00318,0.0,0.36439]
[1778675489241,51.66,80132.49,0.11,-0.00317,0.0,0.36382]
[1778675494280,51.66,80125.81,0.11,-0.0032,0.0,0.36589]
[1778675497301,51.66,80149.0,0.11,-0.00308,0.0,0.3543]
[1778675500322,51.66,80133.73,0.11,-0.00316,0.0,0.3619]
[1778675504351,51.66,80104.24,0.11,-0.00331,1e-05,0.37697]
[1778675506365,51.66,80122.68,0.11,-0.00321,0.0,0.36748]
[1778675507371,51.66,80142.11,0.11,-0.00312,0.0,0.35771]
[1778675511401,51.66,80126.74,0.11,-0.00319,0.0,0.36542]
[1778675512407,51.66,80153.35,0.11,-0.00306,0.0,0.35216]
[1778675517444,51.66,80153.3,0.11,-0.00306,0.0,0.35219]
[1778675522499,51.66,80157.89,0.11,-0.00304,0.0,0.34995]
[1778675527520,51.66,80148.88,0.11,-0.00308,0.0,0.35436]
[1778675529536,51.66,80122.21,0.11,-0.00321,0.0,0.36772]
[1778675534570,51.66,80120.57,0.11,-0.00322,1e-05,0.36855]
[1778675539614,51.66,80113.14,0.11,-0.00326,1e-05,0.37236]
[1778675542632,51.66,80083.58,0.11,-0.00341,1e-05,0.38785]
[1778675547679,51.66,80096.02,0.11,-0.00335,1e-05,0.38126]
[1778675552720,51.66,80111.85,0.11,-0.00326,1e-05,0.3717]
[1778675553739,51.66,80128.38,0.11,-0.00317,0.0,0.36328]
[1778675558760,51.66,80123.96,0.11,-0.00319,0.0,0.36552]
[1778675561790,51.66,80106.2,0.11,-0.00328,1e-05,0.37461]
[1778675565812,51.66,80085.93,0.11,-0.00339,1e-05,0.38523]
[1778675570847,51.66,80084.41,0.11,-0.0034,1e-05,0.38604]
[1778675575883,51.66,80076.42,0.11,-0.00344,1e-05,0.3903]
[1778675580919,51.66,80087.4,0.11,-0.00338,1e-05,0.38445]
[1778675585955,51.66,80089.57,0.11,-0.00337,1e-05,0.3833]
[1778675587969,51.66,80110.8,0.11,-0.00326,1e-05,0.37224]
[1778675593005,51.66,80101.76,0.11,-0.00331,1e-05,0.37691]
[1778675596032,51.66,80080.2,0.11,-0.00342,1e-05,0.38828]
[1778675598052,51.66,80061.9,0.11,-0.00352,1e-05,0.39816]
[1778675599055,51.66,80044.47,0.11,-0.00361,1e-05,0.40777]
[1778675601069,51.66,80061.61,0.11,-0.00352,1e-05,0.39831]
[1778675606110,51.66,80070.18,0.11,-0.00347,1e-05,0.39366]
[1778675611155,51.66,80075.95,0.11,-0.00343,1e-05,0.38918]
[1778675613169,51.66,80060.6,0.11,-0.00351,1e-05,0.39747]
[1778675618204,51.66,80062.81,0.11,-0.0035,1e-05,0.39626]
[1778675623241,51.66,80082.41,0.11,-0.0034,1e-05,0.38573]
[1778675628275,51.66,80085.22,0.11,-0.00338,1e-05,0.38424]
[1778675632304,51.66,80069.94,0.11,-0.00346,1e-05,0.3924]
[1778675637338,51.66,80074.54,0.11,-0.00344,1e-05,0.38993]
[1778675642373,51.66,80062.27,0.11,-0.0035,1e-05,0.39656]
[1778675647410,51.66,80072.86,0.11,-0.00345,1e-05,0.39083]
[1778675650431,51.66,80093.17,0.11,-0.00334,1e-05,0.38005]
[1778675655465,51.66,80098.29,0.11,-0.00331,1e-05,0.37738]
[1778675660500,51.66,80111.96,0.11,-0.00324,1e-05,0.37031]
[1778675663522,51.66,80095.2,0.11,-0.00333,1e-05,0.37899]
[1778675668556,51.66,80094.7,0.11,-0.00333,1e-05,0.37925]
[1778675673592,51.66,80099.88,0.11,-0.00329,1e-05,0.37521]
[1778675678626,51.66,80096.39,0.11,-0.00331,1e-05,0.37702]
[1778675680641,51.66,80115.32,0.11,-0.00321,0.0,0.36728]
[1778675685676,51.66,80121.64,0.11,-0.00318,0.0,0.36407]
[1778675690711,51.66,80109.77,0.11,-0.00324,1e-05,0.37011]
[1778675695745,51.66,80109.69,0.11,-0.00324,1e-05,0.37015]
[1778675700781,51.66,80103.84,0.11,-0.00327,1e-05,0.37316]
[1778675705817,51.66,80107.32,0.11,-0.00326,1e-05,0.37137]
[1778675710851,51.66,80117.68,0.11,-0.0032,0.0,0.36608]
[1778675714880,51.66,80134.38,0.11,-0.00312,0.0,0.35768]
[1778675719918,51.66,80134.5,0.11,-0.00312,0.0,0.35762]
[1778675724953,51.66,80119.26,0.11,-0.0032,0.0,0.36527]
[1778675729987,51.66,80122.3,0.11,-0.00318,0.0,0.36374]
[1778675735023,51.66,80109.83,0.11,-0.00323,1e-05,0.36876]
[1778675740061,51.66,80110.62,0.11,-0.00323,1e-05,0.36835]
[1778675745094,51.66,80114.84,0.11,-0.00321,0.0,0.3662]
[1778675750130,51.66,80127.41,0.11,-0.00314,0.0,0.35987]
[1778675755164,51.66,80138.11,0.11,-0.00309,0.0,0.35455]
[1778675760200,51.66,80141.86,0.11,-0.00307,0.0,0.3527]
[1778675763226,51.66,80111.81,0.11,-0.00322,1e-05,0.36775]
[1778675768259,51.66,80104.23,0.11,-0.00326,1e-05,0.37163]
[1778675773295,51.66,80109.88,0.11,-0.00323,1e-05,0.36873]
[1778675777322,51.66,80093.94,0.11,-0.00331,1e-05,0.37695]
[1778675782358,51.66,80091.13,0.11,-0.00333,1e-05,0.37842]
[1778675787392,51.66,80092.21,0.11,-0.00332,1e-05,0.37786]
[1778675792428,51.66,80093.35,0.11,-0.0033,1e-05,0.37592]
[1778675797463,51.66,80095.78,0.11,-0.00329,1e-05,0.37466]
[1778675802501,51.66,80093.69,0.11,-0.0033,1e-05,0.37574]
[1778675807538,51.66,80091.54,0.11,-0.00331,1e-05,0.37686]
[1778675813593,51.66,80091.64,0.11,-0.00331,1e-05,0.37681]
[1778675815596,51.66,80075.98,0.11,-0.00339,1e-05,0.38504]
[1778675820632,51.66,80081.6,0.11,-0.00336,1e-05,0.38207]
[1778675822646,51.66,80064.81,0.11,-0.00345,1e-05,0.39101]
[1778675827680,51.66,80048.06,0.11,-0.00354,1e-05,0.40012]
[1778675832720,51.66,80036.92,0.11,-0.0036,1e-05,0.40627]
[1778675837755,51.66,80044.28,0.11,-0.00356,1e-05,0.4022]
[1778675842791,51.66,80041.64,0.11,-0.00358,1e-05,0.40365]
[1778675847824,51.66,80033.66,0.11,-0.00362,1e-05,0.40809]
[1778675852872,51.66,80018.17,0.11,-0.0037,1e-05,0.41537]
[1778675857906,51.66,80021.92,0.11,-0.00368,1e-05,0.41324]
[1778675861945,51.66,80004.57,0.11,-0.00378,1e-05,0.42314]
[1778675866986,51.66,80013.16,0.11,-0.00373,1e-05,0.41822]
[1778675872019,51.66,80018.92,0.11,-0.00369,1e-05,0.41494]
[1778675874041,51.66,80002.41,0.11,-0.00379,1e-05,0.42439]
[1778675875119,51.66,79953.87,0.11,-0.00408,1e-05,0.45326]
[1778675878075,51.66,79931.09,0.11,-0.00422,1e-05,0.46738]
[1778675880096,51.66,79904.39,0.11,-0.0044,1e-05,0.48441]
[1778675885121,51.66,79899.44,0.11,-0.00443,1e-05,0.48763]
[1778675890156,51.66,79892.29,0.11,-0.00448,1e-05,0.49231]
[1778675891163,51.66,79908.09,0.11,-0.00437,1e-05,0.48202]
[1778675894184,51.66,79923.38,0.11,-0.00427,1e-05,0.47224]
[1778675898215,51.66,79896.83,0.11,-0.00445,1e-05,0.48933]
[1778675902243,51.66,79876.09,0.11,-0.00459,1e-05,0.50305]
[1778675907282,51.66,79867.92,0.11,-0.00465,1e-05,0.50854]
[1778675910299,51.66,79852.54,0.11,-0.00475,1e-05,0.51902]
[1778675915454,51.66,79855.98,0.11,-0.00471,1e-05,0.51496]
[1778675921377,51.66,79860.72,0.11,-0.00468,1e-05,0.51173]
[1778675923391,51.66,79880.02,0.11,-0.00455,1e-05,0.49876]
[1778675927419,51.66,79864.02,0.11,-0.00466,1e-05,0.50949]
[1778675932457,51.66,79875.36,0.11,-0.00458,1e-05,0.50187]
[1778675935593,51.66,79891.54,0.11,-0.00447,1e-05,0.49115]
[1778675938509,51.66,79910.18,0.11,-0.00434,1e-05,0.47906]
[1778675942540,51.66,79893.29,0.11,-0.00446,1e-05,0.49001]
[1778675947576,51.66,79868.6,0.11,-0.00463,1e-05,0.5064]
[1778675949589,51.66,79883.69,0.11,-0.00452,1e-05,0.49633]
[1778675952612,51.66,79904.93,0.11,-0.00438,1e-05,0.48244]
[1778675954625,51.66,79921.21,0.11,-0.00427,1e-05,0.47202]
[1778675959660,51.66,79925.91,0.11,-0.00424,1e-05,0.46905]
[1778675964696,51.66,79914.08,0.11,-0.00432,1e-05,0.47656]
[1778675969732,51.66,79917.65,0.11,-0.0043,1e-05,0.47429]
[1778675974766,51.66,79908.86,0.11,-0.00434,1e-05,0.47829]
[1778675979802,51.66,79908.19,0.11,-0.00434,1e-05,0.47872]
[1778675984845,51.66,79903.53,0.11,-0.00437,1e-05,0.48172]
[1778675989878,51.66,79904.91,0.11,-0.00436,1e-05,0.48083]
[1778675993911,51.66,79927.39,0.11,-0.00422,1e-05,0.46654]
[1778675998941,51.66,79927.59,0.11,-0.00422,1e-05,0.46641]
[1778676002969,51.66,79911.17,0.11,-0.00432,1e-05,0.47681]
[1778676006007,51.66,79894.52,0.11,-0.00443,1e-05,0.48757]
[1778676007023,51.66,79860.26,0.11,-0.00467,1e-05,0.51035]
[1778676012052,51.66,79861.19,0.11,-0.00466,1e-05,0.50986]
[1778676017091,51.66,79871.82,0.11,-0.00459,1e-05,0.50277]
[1778676022126,51.66,79878.08,0.11,-0.00455,1e-05,0.49859]
[1778676027163,51.66,79880.6,0.11,-0.00453,1e-05,0.49692]
[1778676032214,51.66,79877.12,0.11,-0.00454,1e-05,0.49757]
[1778676034213,51.66,79859.62,0.11,-0.00466,1e-05,0.50932]
[1778676035181,51.66,79859.62,0.11,-0.00466,1e-05,0.50932]
[1778676035261,51.66,79861.8,0.11,-0.00465,1e-05,0.50787]
[1778676036354,51.66,79843.92,0.11,-0.00477,1e-05,0.5201]
[1778676041264,51.66,79854.89,0.11,-0.0047,1e-05,0.51264]
[1778676044372,51.66,79857.04,0.11,-0.00468,1e-05,0.51122]
[1778676044424,51.66,79878.75,0.11,-0.00453,1e-05,0.49668]
[1778676049184,51.67,79887.95,0.11,-0.00447,1e-05,0.49096]
[1778676049325,51.67,79888.36,0.11,-0.00447,1e-05,0.49069]
[1778676051796,51.67,79889.96,0.11,-0.00446,1e-05,0.48964]
[1778676051898,51.67,79894.26,0.11,-0.00443,1e-05,0.48683]
[1778676053352,51.67,79911.68,0.11,-0.00431,1e-05,0.4756]
[1778676056495,51.67,79929.05,0.11,-0.0042,1e-05,0.46462]
[1778676061410,51.67,79952.76,0.11,-0.00405,1e-05,0.44999]
[1778676063423,51.67,79972.75,0.11,-0.00393,1e-05,0.43797]
[1778676068465,51.67,79973.67,0.11,-0.00392,1e-05,0.43742]
[1778676073500,51.67,79979.57,0.11,-0.00389,1e-05,0.43393]
[1778676078538,51.67,80006.14,0.11,-0.00373,1e-05,0.41851]
[1778676083573,51.67,80005.88,0.11,-0.00374,1e-05,0.41866]
[1778676088607,51.67,80001.14,0.11,-0.00376,1e-05,0.42137]
[1778676091627,51.67,80017.52,0.11,-0.00366,1e-05,0.4106]
[1778676096787,51.67,80025.15,0.11,-0.00361,1e-05,0.40633]
[1778676102708,51.67,80033.66,0.11,-0.00357,1e-05,0.40161]
[1778676107745,51.67,80044.03,0.11,-0.00351,1e-05,0.39593]
[1778676112780,51.67,80042.32,0.11,-0.00352,1e-05,0.39686]
[1778676117815,51.67,80044.3,0.11,-0.00351,1e-05,0.39578]
[1778676122849,51.67,80043.7,0.11,-0.00351,1e-05,0.39611]
[1778676127002,51.67,80027.98,0.11,-0.0036,1e-05,0.40476]
[1778676132920,51.67,80016.6,0.11,-0.00366,1e-05,0.41112]
[1778676137956,51.67,80014.45,0.11,-0.00368,1e-05,0.41253]
[1778676142994,51.68,80028.01,0.11,-0.0036,1e-05,0.40521]
[1778676148029,51.68,80019.03,0.11,-0.00366,1e-05,0.41054]
[1778676153064,51.69,80025.89,0.11,-0.00361,1e-05,0.40532]
[1778676156085,51.69,80008.82,0.11,-0.0037,1e-05,0.41494]
[1778676161121,51.69,80008.16,0.11,-0.00371,1e-05,0.41532]
[1778676166157,51.69,80021.25,0.11,-0.00363,1e-05,0.40794]
[1778676171193,51.69,80027.36,0.11,-0.0036,1e-05,0.40453]
[1778676176229,51.69,80021.49,0.11,-0.00363,1e-05,0.4078]
[1778676181262,51.69,80019.6,0.11,-0.00364,1e-05,0.40886]
[1778676186297,51.69,80021.54,0.11,-0.00363,1e-05,0.40778]
[1778676191332,51.69,80024.17,0.11,-0.00362,1e-05,0.40631]
[1778676196367,51.69,80019.15,0.11,-0.00364,1e-05,0.40911]
[1778676201402,51.69,80022.91,0.11,-0.00362,1e-05,0.40701]
[1778676206437,51.69,80024.5,0.11,-0.00361,1e-05,0.40612]
[1778676211474,51.69,80042.53,0.11,-0.0035,1e-05,0.39478]
[1778676216510,51.69,80035.4,0.11,-0.00354,1e-05,0.39868]
[1778676221545,51.69,80036.48,0.11,-0.00354,1e-05,0.39809]
[1778676226582,51.69,80028.77,0.11,-0.00358,1e-05,0.40233]
[1778676231615,51.69,80034.78,0.11,-0.00354,1e-05,0.39902]
[1778676236650,51.69,80033.9,0.11,-0.00355,1e-05,0.3995]
[1778676241687,51.69,80032.24,0.11,-0.00356,1e-05,0.40041]
[1778676246722,51.69,80038.72,0.11,-0.00352,1e-05,0.39686]
[1778676251758,51.69,80045.79,0.11,-0.00348,1e-05,0.39302]
[1778676256794,51.69,80048.62,0.11,-0.00347,1e-05,0.39149]
[1778676260826,51.69,80066.93,0.11,-0.00337,1e-05,0.38171]
[1778676265857,51.69,80078.24,0.11,-0.00331,1e-05,0.37578]
[1778676270892,51.69,80089.96,0.11,-0.00325,1e-05,0.36971]
[1778676275941,51.69,80091.5,0.11,-0.00323,1e-05,0.36759]
[1778676280966,51.69,80104.25,0.11,-0.00317,0.0,0.36113]
[1778676286001,51.69,80104.51,0.11,-0.00317,0.0,0.361]
[1778676291037,51.69,80121.42,0.11,-0.00309,0.0,0.35257]
[1778676296085,51.69,80131.29,0.11,-0.00304,0.0,0.34774]
[1778676297089,51.69,80148.67,0.11,-0.00296,0.0,0.33936]
[1778676302123,51.69,80148.7,0.11,-0.00296,0.0,0.33935]
[1778676307162,51.69,80145.66,0.11,-0.00297,0.0,0.3408]
[1778676312199,51.69,80144.6,0.11,-0.00298,0.0,0.34131]
[1778676317232,51.69,80152.42,0.11,-0.00294,0.0,0.33758]
[1778676321261,51.69,80169.03,0.11,-0.00286,0.0,0.32978]
[1778676325151,51.69,80176.81,0.11,-0.00283,0.0,0.32618]
[1778676325288,51.69,80182.31,0.11,-0.0028,0.0,0.32365]
[1778676329333,51.69,80184.2,0.11,-0.0028,0.0,0.32279]
[1778676329368,51.69,80197.36,0.11,-0.00274,0.0,0.31683]
[1778676331265,51.69,80198.12,0.11,-0.00274,0.0,0.31649]
[1778676331331,51.69,80209.39,0.11,-0.00268,0.0,0.3103]
[1778676334352,51.69,80219.17,0.11,-0.00264,0.0,0.30601]
[1778676339387,51.69,80214.21,0.11,-0.00266,0.0,0.30818]
[1778676340717,51.69,80212.09,0.11,-0.00267,0.0,0.30911]
[1778676341401,51.69,80208.9,0.11,-0.00268,0.0,0.31052]
[1778676346442,51.69,80210.85,0.11,-0.00267,0.0,0.30966]
[1778676351472,51.69,80214.58,0.11,-0.00266,0.0,0.30802]
[1778676356508,51.69,80217.2,0.11,-0.00264,0.0,0.30687]
[1778676361542,51.69,80216.68,0.11,-0.00265,0.0,0.3071]
[1778676366581,51.69,80220.33,0.11,-0.00263,0.0,0.30551]
[1778676371613,51.69,80227.13,0.11,-0.0026,0.0,0.30256]
[1778676376648,51.69,80228.59,0.11,-0.0026,0.0,0.30193]
[1778676381683,51.69,80228.59,0.11,-0.0026,0.0,0.30193]
[1778676386718,51.69,80224.91,0.11,-0.00261,0.0,0.30352]
[1778676391753,51.69,80205.82,0.11,-0.00268,0.0,0.31071]
[1778676395782,51.69,80190.27,0.11,-0.00275,0.0,0.31764]
[1778676400817,51.69,80174.38,0.11,-0.00282,0.0,0.32487]
[1778676405852,51.69,80185.13,0.11,-0.00277,0.0,0.31996]
[1778676410887,51.69,80187.77,0.11,-0.00276,0.0,0.31877]
[1778676415922,51.69,80182.36,0.11,-0.00278,0.0,0.32122]
[1778676420958,51.69,80177.65,0.11,-0.0028,0.0,0.32337]
[1778676426999,51.69,80177.08,0.11,-0.00281,0.0,0.32363]
[1778676432039,51.69,80174.12,0.11,-0.00282,0.0,0.32499]
[1778676437074,51.69,80191.62,0.11,-0.00274,0.0,0.31703]
[1778676442109,51.69,80195.19,0.11,-0.00273,0.0,0.31543]
[1778676447145,51.69,80203.75,0.11,-0.00269,0.0,0.31162]
[1778676452180,51.69,80204.38,0.11,-0.00268,0.0,0.31017]
[1778676457215,51.69,80217.88,0.11,-0.00262,0.0,0.30427]
[1778676462250,51.69,80221.91,0.11,-0.00261,0.0,0.30252]
[1778676467285,51.69,80219.76,0.11,-0.00261,0.0,0.30345]
[1778676472320,51.69,80225.26,0.11,-0.00259,0.0,0.30108]
[1778676477358,51.69,80216.57,0.11,-0.00263,0.0,0.30484]
[1778676482391,51.69,80225.01,0.11,-0.00259,0.0,0.30119]
[1778676487426,51.69,80224.22,0.11,-0.0026,0.0,0.30153]
[1778676492462,51.69,80224.38,0.11,-0.00259,0.0,0.30146]
[1778676497496,51.69,80220.2,0.11,-0.00261,0.0,0.30326]
[1778676502532,51.69,80214.14,0.11,-0.00264,0.0,0.30589]
[1778676507567,51.69,80213.44,0.11,-0.00264,0.0,0.3062]
[1778676512603,51.69,80217.73,0.11,-0.00261,0.0,0.30318]
[1778676517638,51.69,80231.99,0.11,-0.00255,0.0,0.29707]
[1778676522673,51.69,80230.91,0.11,-0.00256,0.0,0.29753]
[1778676527708,51.69,80224.97,0.11,-0.00258,0.0,0.30006]
[1778676532743,51.69,80223.93,0.11,-0.00259,0.0,0.30051]
[1778676537778,51.69,80223.6,0.11,-0.00259,0.0,0.30065]
[1778676542813,51.69,80226.31,0.11,-0.00258,0.0,0.29949]
[1778676547848,51.69,80233.46,0.11,-0.00255,0.0,0.29644]
[1778676552883,51.69,80231.37,0.11,-0.00256,0.0,0.29733]
[1778676557918,51.69,80234.25,0.11,-0.00254,0.0,0.29611]
[1778676560201,51.69,80254.27,0.11,-0.00246,0.0,0.28773]
[1778676565974,51.69,80252.55,0.11,-0.00247,0.0,0.28844]
[1778676571009,51.69,80245.11,0.11,-0.00249,0.0,0.29042]
[1778676576044,51.69,80238.37,0.11,-0.00252,0.0,0.29324]
[1778676581080,51.69,80237.65,0.11,-0.00252,0.0,0.29355]
[1778676586114,51.69,80228.01,0.11,-0.00256,0.0,0.29763]
[1778676591149,51.69,80222.04,0.11,-0.00259,0.0,0.30018]
[1778676596183,51.69,80222.89,0.11,-0.00258,0.0,0.29981]
[1778676601219,51.69,80221.38,0.11,-0.00259,0.0,0.30046]
[1778676606254,51.69,80231.62,0.11,-0.00255,0.0,0.29609]
[1778676611289,51.69,80237.79,0.11,-0.00252,0.0,0.29349]
[1778676616324,51.69,80234.8,0.11,-0.00253,0.0,0.29475]
[1778676621359,51.69,80235.05,0.11,-0.00253,0.0,0.29464]
[1778676626395,51.69,80233.2,0.11,-0.00254,0.0,0.29542]
[1778676631430,51.69,80243.3,0.11,-0.00249,0.0,0.29006]
[1778676636465,51.69,80242.19,0.11,-0.00249,0.0,0.29053]
[1778676641500,51.69,80247.68,0.11,-0.00247,0.0,0.28824]
[1778676646535,51.69,80249.93,0.11,-0.00246,0.0,0.28731]
[1778676651571,51.69,80245.23,0.11,-0.00248,0.0,0.28926]
[1778676656608,51.69,80232.23,0.11,-0.00253,0.0,0.29471]
[1778676661643,51.69,80229.58,0.11,-0.00254,0.0,0.29583]
[1778676666679,51.69,80222.92,0.11,-0.00257,0.0,0.29866]
[1778676671714,51.69,80219.68,0.11,-0.00259,0.0,0.30005]
[1778676676749,51.69,80219.51,0.11,-0.00259,0.0,0.30012]
[1778676681786,51.69,80220.56,0.11,-0.00258,0.0,0.29967]
[1778676686821,51.69,80228.18,0.11,-0.00255,0.0,0.29642]
[1778676691860,51.69,80223.78,0.11,-0.00256,0.0,0.29716]
[1778676696891,51.69,80225.85,0.11,-0.00255,0.0,0.29628]
[1778676701925,51.69,80219.36,0.11,-0.00258,0.0,0.29904]
[1778676706961,51.69,80220.13,0.11,-0.00257,0.0,0.29871]
[1778676711996,51.69,80219.66,0.11,-0.00258,0.0,0.29892]
[1778676717031,51.69,80223.61,0.11,-0.00256,0.0,0.29723]
[1778676722068,51.69,80222.83,0.11,-0.00256,0.0,0.29756]
[1778676727104,51.69,80223.85,0.11,-0.00256,0.0,0.29713]
[1778676732138,51.69,80222.7,0.11,-0.00256,0.0,0.29762]
[1778676738179,51.69,80222.54,0.11,-0.00256,0.0,0.29769]
[1778676743215,51.69,80221.67,0.11,-0.00257,0.0,0.29806]
[1778676748249,51.69,80223.23,0.11,-0.00256,0.0,0.29739]
[1778676753285,51.69,80230.26,0.11,-0.00252,0.0,0.29328]
[1778676754292,51.69,80251.51,0.11,-0.00244,0.0,0.28446]
[1778676759327,51.69,80256.83,0.11,-0.00242,0.0,0.28229]
[1778676764364,51.69,80259.6,0.11,-0.00241,0.0,0.28116]
[1778676769397,51.69,80260.2,0.11,-0.0024,0.0,0.28092]
[1778676774432,51.69,80270.52,0.11,-0.00236,0.0,0.27676]
[1778676779470,51.69,80257.25,0.11,-0.00242,0.0,0.28212]
[1778676784506,51.69,80254.4,0.11,-0.00243,0.0,0.28328]
[1778676787526,51.69,80235.27,0.11,-0.0025,0.0,0.29118]
[1778676791817,51.69,80205.5,0.11,-0.00262,0.0,0.30387]
[1778676797596,51.69,80207.98,0.11,-0.00261,0.0,0.30279]
[1778676802631,51.69,80217.27,0.11,-0.00258,0.0,0.2988]
[1778676807669,51.69,80215.8,0.11,-0.00258,0.0,0.29943]
[1778676812703,51.69,80215.12,0.11,-0.00258,0.0,0.29858]
[1778676817738,51.69,80215.39,0.11,-0.00257,0.0,0.29846]
[1778676822774,51.69,80209.66,0.11,-0.0026,0.0,0.30092]
[1778676827809,51.69,80211.04,0.11,-0.00259,0.0,0.30033]
[1778676832845,51.69,80197.14,0.11,-0.00265,0.0,0.30635]
[1778676837879,51.69,80184.14,0.11,-0.00271,0.0,0.31209]
[1778676842915,51.69,80174.35,0.11,-0.00275,0.0,0.31647]
[1778676847952,51.69,80167.81,0.11,-0.00278,0.0,0.31942]
[1778676852987,51.69,80159.14,0.11,-0.00282,0.0,0.32338]
[1778676858024,51.69,80156.57,0.11,-0.00283,0.0,0.32456]
[1778676863057,51.69,80166.69,0.11,-0.00278,0.0,0.31993]
[1778676868092,51.69,80154.24,0.11,-0.00284,0.0,0.32564]
[1778676873127,51.69,80153.19,0.11,-0.00283,0.0,0.3249]
[1778676878164,51.69,80149.47,0.11,-0.00285,0.0,0.32662]
[1778676883199,51.69,80149.35,0.11,-0.00285,0.0,0.32667]
[1778676888235,51.69,80158.07,0.11,-0.00281,0.0,0.32266]
[1778676893269,51.69,80152.36,0.11,-0.00284,0.0,0.32528]
[1778676898304,51.69,80146.24,0.11,-0.00286,0.0,0.32812]
[1778676903339,51.69,80143.77,0.11,-0.00287,0.0,0.32927]
[1778676908374,51.69,80142.27,0.11,-0.00288,0.0,0.32997]
[1778676911395,51.69,80157.63,0.11,-0.00281,0.0,0.32286]
[1778676916430,51.69,80164.06,0.11,-0.00278,0.0,0.31992]
[1778676921465,51.69,80161.46,0.11,-0.00279,0.0,0.32111]
[1778676926500,51.69,80163.98,0.11,-0.00278,0.0,0.31996]
[1778676931535,51.69,80160.34,0.11,-0.00279,0.0,0.32041]
[1778676936569,51.69,80161.6,0.11,-0.00278,0.0,0.31984]
[1778676941610,51.69,80166.44,0.11,-0.00276,0.0,0.31764]
[1778676946640,51.69,80161.21,0.11,-0.00279,0.0,0.32002]
[1778676951675,51.69,80160.18,0.11,-0.00279,0.0,0.32049]
[1778676956711,51.69,80165.15,0.11,-0.00277,0.0,0.31823]
[1778676961745,51.69,80165.47,0.11,-0.00277,0.0,0.31808]
[1778676966780,51.69,80164.96,0.11,-0.00277,0.0,0.31831]
[1778676971815,51.69,80167.44,0.11,-0.00276,0.0,0.31719]
[1778676976855,51.69,80170.52,0.11,-0.00274,0.0,0.31581]
[1778676981889,51.69,80157.64,0.11,-0.0028,0.0,0.32164]
[1778676986925,51.69,80152.05,0.11,-0.00283,0.0,0.32421]
[1778676991960,51.69,80141.39,0.11,-0.00286,0.0,0.32792]
[1778676996995,51.69,80139.85,0.11,-0.00287,0.0,0.32863]
[1778677002032,51.69,80138.93,0.11,-0.00288,0.0,0.32906]
[1778677007067,51.69,80139.52,0.11,-0.00287,0.0,0.32879]
[1778677012102,51.69,80139.24,0.11,-0.00287,0.0,0.32892]
[1778677017139,51.69,80138.99,0.11,-0.00287,0.0,0.32903]
[1778677022174,51.69,80128.38,0.11,-0.00292,0.0,0.33401]
[1778677026202,51.69,80146.33,0.11,-0.00284,0.0,0.32563]
[1778677031252,51.69,80156.62,0.11,-0.0028,0.0,0.3209]
[1778677033541,51.69,80180.01,0.11,-0.00269,0.0,0.31038]
[1778677039298,51.69,80169.34,0.11,-0.00274,0.0,0.31514]
[1778677044336,51.69,80155.42,0.11,-0.0028,0.0,0.32145]
[1778677049371,51.69,80158.42,0.11,-0.00279,0.0,0.32008]
[1778677054406,51.69,80159.58,0.11,-0.00277,0.0,0.31835]
[1778677059442,51.69,80174.66,0.11,-0.00271,0.0,0.31158]
[1778677064476,51.69,80173.18,0.11,-0.00271,0.0,0.31224]
[1778677070520,51.69,80171.21,0.11,-0.00272,0.0,0.31312]
[1778677075553,51.69,80170.76,0.11,-0.00272,0.0,0.31332]
[1778677080589,51.69,80170.06,0.11,-0.00273,0.0,0.31363]
[1778677085624,51.69,80177.53,0.11,-0.00269,0.0,0.3103]
[1778677090659,51.69,80187.15,0.11,-0.00265,0.0,0.30607]
[1778677095694,51.69,80181.51,0.11,-0.00268,0.0,0.30854]
[1778677100728,51.69,80185.64,0.11,-0.00266,0.0,0.30673]
[1778677105767,51.69,80188.59,0.11,-0.00265,0.0,0.30544]
[1778677110799,51.69,80192.56,0.11,-0.00263,0.0,0.30371]
[1778677116842,51.69,80196.55,0.11,-0.0026,0.0,0.30082]
[1778677121877,51.69,80193.19,0.11,-0.00262,0.0,0.30227]
[1778677126912,51.69,80183.39,0.11,-0.00266,0.0,0.30655]
[1778677131947,51.69,80194.83,0.11,-0.00261,0.0,0.30156]
[1778677136981,51.69,80203.75,0.11,-0.00257,0.0,0.29773]
[1778677142017,51.69,80206.08,0.11,-0.00256,0.0,0.29673]
[1778677147061,51.69,80206.42,0.11,-0.00256,0.0,0.29659]
[1778677152096,51.69,80212.1,0.11,-0.00254,0.0,0.29418]
[1778677157131,51.69,80217.0,0.11,-0.00252,0.0,0.29211]
[1778677162167,51.69,80217.3,0.11,-0.00252,0.0,0.29198]
[1778677167203,51.69,80212.09,0.11,-0.00254,0.0,0.29418]
[1778677172239,51.69,80212.69,0.11,-0.00253,0.0,0.2928]
[1778677177274,51.69,80213.03,0.11,-0.00253,0.0,0.29265]
[1778677182309,51.69,80209.63,0.11,-0.00254,0.0,0.29409]
[1778677187345,51.69,80211.75,0.11,-0.00253,0.0,0.29319]
[1778677192382,51.69,80213.95,0.11,-0.00252,0.0,0.29227]
[1778677197418,51.69,80200.65,0.11,-0.00258,0.0,0.29791]
[1778677202453,51.69,80198.74,0.11,-0.00258,0.0,0.29873]
[1778677207490,51.69,80195.8,0.11,-0.0026,0.0,0.29999]
[1778677212525,51.69,80191.46,0.11,-0.00261,0.0,0.30187]
[1778677215546,51.69,80189.84,0.11,-0.00262,0.0,0.30257]
[1778677217561,51.69,80188.96,0.11,-0.00263,0.0,0.30295]
[1778677222596,51.69,80185.51,0.11,-0.00264,0.0,0.30445]
[1778677227630,51.69,80189.32,0.11,-0.00262,0.0,0.30279]
[1778677232665,51.69,80193.8,0.11,-0.0026,0.0,0.2997]
[1778677238707,51.69,80203.77,0.11,-0.00255,0.0,0.29544]
[1778677243742,51.69,80209.26,0.11,-0.00253,0.0,0.29311]
[1778677248777,51.69,80215.62,0.11,-0.00251,0.0,0.29044]
[1778677253812,51.69,80229.49,0.11,-0.00245,0.0,0.28468]
[1778677258847,51.69,80230.38,0.11,-0.00245,0.0,0.28432]
[1778677263889,51.69,80241.87,0.11,-0.0024,0.0,0.27963]
[1778677267922,51.69,80263.85,0.11,-0.00232,0.0,0.27085]
[1778677272959,51.69,80268.26,0.11,-0.0023,0.0,0.26912]
[1778677277993,51.69,80266.48,0.11,-0.00231,0.0,0.26982]
[1778677283036,51.69,80278.44,0.11,-0.00226,0.0,0.26516]
[1778677288072,51.69,80277.85,0.11,-0.00227,0.0,0.26539]
[1778677293106,51.69,80275.62,0.11,-0.00227,0.0,0.26521]
[1778677298141,51.69,80282.51,0.11,-0.00224,0.0,0.26255]
[1778677301162,51.69,80262.28,0.11,-0.00232,0.0,0.27041]
[1778677306196,51.69,80270.1,0.11,-0.00229,0.0,0.26735]
[1778677311232,51.69,80269.33,0.11,-0.00229,0.0,0.26765]
[1778677316267,51.69,80258.68,0.11,-0.00233,0.0,0.27183]
[1778677321302,51.69,80261.33,0.11,-0.00232,0.0,0.27078]
[1778677326342,51.69,80261.28,0.11,-0.00232,0.0,0.2708]
[1778677330365,51.69,80243.13,0.11,-0.00239,0.0,0.27803]
[1778677335400,51.69,80250.17,0.11,-0.00236,0.0,0.27521]
[1778677340438,51.69,80248.66,0.11,-0.00237,0.0,0.27581]
[1778677345474,51.69,80252.8,0.11,-0.00235,0.0,0.27416]
[1778677350513,51.69,80265.34,0.11,-0.0023,0.0,0.26921]
[1778677355549,51.69,80266.79,0.11,-0.00229,0.0,0.26758]
[1778677360583,51.69,80262.97,0.11,-0.0023,0.0,0.26908]
[1778677365866,51.69,80262.08,0.11,-0.00231,0.0,0.26943]
[1778677371660,51.69,80264.19,0.11,-0.0023,0.0,0.2686]
[1778677376695,51.69,80264.91,0.11,-0.0023,0.0,0.26832]
[1778677381730,51.69,80264.88,0.11,-0.0023,0.0,0.26833]
[1778677386764,51.69,80264.89,0.11,-0.0023,0.0,0.26833]
[1778677391800,51.69,80264.47,0.11,-0.0023,0.0,0.26849]
[1778677396834,51.69,80262.81,0.11,-0.0023,0.0,0.26914]
[1778677401870,51.69,80262.08,0.11,-0.00231,0.0,0.26943]
[1778677406905,51.69,80256.17,0.11,-0.00233,0.0,0.27175]
[1778677411940,51.69,80259.38,0.11,-0.00231,0.0,0.26942]
[1778677416975,51.69,80260.71,0.11,-0.0023,0.0,0.2689]
[1778677423020,51.69,80259.19,0.11,-0.00231,0.0,0.2695]
[1778677428054,51.69,80246.29,0.11,-0.00236,0.0,0.2746]
[1778677433089,51.69,80245.04,0.11,-0.00236,0.0,0.2751]
[1778677438124,51.69,80245.41,0.11,-0.00236,0.0,0.27495]
[1778677443159,51.69,80249.24,0.11,-0.00235,0.0,0.27343]
[1778677448197,51.69,80238.13,0.11,-0.00239,0.0,0.27788]
[1778677453229,51.69,80227.31,0.11,-0.00243,0.0,0.28227]
[1778677458265,51.69,80234.6,0.11,-0.0024,0.0,0.2793]
[1778677463299,51.69,80241.25,0.11,-0.00238,0.0,0.27662]
[1778677468336,51.69,80238.05,0.11,-0.00239,0.0,0.27791]
[1778677474407,51.69,80238.73,0.11,-0.00238,0.0,0.27655]
[1778677479438,51.69,80243.62,0.11,-0.00236,0.0,0.27459]
[1778677485480,51.69,80247.65,0.11,-0.00234,0.0,0.27299]
[1778677490514,51.69,80247.65,0.11,-0.00234,0.0,0.27299]
[1778677496557,51.69,80247.06,0.11,-0.00235,0.0,0.27322]
[1778677501592,51.69,80260.23,0.11,-0.0023,0.0,0.26803]
[1778677506651,51.69,80260.98,0.11,-0.00229,0.0,0.26774]
[1778677511668,51.69,80253.02,0.11,-0.00232,0.0,0.27086]
[1778677516703,51.69,80248.85,0.11,-0.00234,0.0,0.27251]
[1778677521738,51.69,80245.8,0.11,-0.00235,0.0,0.27372]
[1778677526990,51.69,80249.17,0.11,-0.00234,0.0,0.27238]
[1778677532816,51.69,80249.1,0.11,-0.00233,0.0,0.27134]
[1778677537851,51.69,80246.39,0.11,-0.00234,0.0,0.27241]
[1778677542889,51.69,80248.26,0.11,-0.00233,0.0,0.27167]
[1778677547921,51.69,80246.17,0.11,-0.00234,0.0,0.2725]
[1778677552956,51.69,80245.74,0.11,-0.00234,0.0,0.27267]
[1778677557990,51.69,80251.4,0.11,-0.00232,0.0,0.27043]
[1778677563026,51.69,80248.01,0.11,-0.00233,0.0,0.27177]
[1778677568061,51.69,80253.98,0.11,-0.00231,0.0,0.26942]
[1778677573097,51.69,80250.04,0.11,-0.00233,0.0,0.27097]
[1778677578130,51.69,80252.72,0.11,-0.00232,0.0,0.26991]
[1778677583168,51.69,80252.32,0.11,-0.00232,0.0,0.27007]
[1778677588202,51.69,80253.19,0.11,-0.00231,0.0,0.26973]
[1778677593236,51.69,80249.13,0.11,-0.00232,0.0,0.27026]
[1778677598273,51.69,80256.35,0.11,-0.00229,0.0,0.26743]
[1778677603308,51.69,80258.94,0.11,-0.00228,0.0,0.26642]
[1778677608343,51.69,80269.21,0.11,-0.00225,0.0,0.26245]
[1778677613378,51.69,80270.09,0.11,-0.00224,0.0,0.26211]
[1778677618412,51.69,80266.46,0.11,-0.00226,0.0,0.26351]
[1778677623448,51.69,80266.78,0.11,-0.00225,0.0,0.26338]
[1778677628483,51.69,80269.38,0.11,-0.00224,0.0,0.26239]
[1778677633519,51.69,80268.37,0.11,-0.00225,0.0,0.26277]
[1778677638555,51.69,80263.7,0.11,-0.00227,0.0,0.26457]
[1778677643590,51.69,80270.77,0.11,-0.00224,0.0,0.26185]
[1778677648625,51.69,80277.22,0.11,-0.00222,0.0,0.25939]
[1778677653660,51.69,80281.21,0.11,-0.00219,0.0,0.25685]
[1778677658698,51.69,80281.08,0.11,-0.00219,0.0,0.2569]
[1778677663777,51.69,80280.83,0.11,-0.00219,0.0,0.25699]
[1778677668812,51.69,80268.73,0.11,-0.00224,0.0,0.26159]
[1778677673850,51.69,80270.29,0.11,-0.00223,0.0,0.261]
[1778677678885,51.69,80275.55,0.11,-0.00221,0.0,0.25899]
[1778677683920,51.69,80290.14,0.11,-0.00216,0.0,0.25351]
[1778677688964,51.69,80293.49,0.11,-0.00215,0.0,0.25226]
[1778677693990,51.69,80296.6,0.11,-0.00214,0.0,0.25111]
[1778677699024,51.69,80302.99,0.11,-0.00212,0.0,0.24876]
[1778677704060,51.69,80297.83,0.11,-0.00213,0.0,0.25066]
[1778677709095,51.69,80300.83,0.11,-0.00212,0.0,0.24955]
[1778677714130,51.69,80304.19,0.11,-0.0021,0.0,0.24732]
[1778677719165,51.69,80302.25,0.11,-0.00211,0.0,0.24803]
[1778677724200,51.69,80302.55,0.11,-0.00211,0.0,0.24792]
[1778677729235,51.69,80300.42,0.11,-0.00212,0.0,0.2487]
[1778677734270,51.69,80284.93,0.11,-0.00217,0.0,0.25443]
[1778677739304,51.69,80283.07,0.11,-0.00218,0.0,0.25513]
[1778677742328,51.69,80298.78,0.11,-0.00212,0.0,0.2493]
[1778677747360,51.69,80308.92,0.11,-0.00209,0.0,0.2456]
[1778677752396,51.69,80306.2,0.11,-0.0021,0.0,0.24659]
[1778677755418,51.69,80323.94,0.11,-0.00204,0.0,0.24021]
[1778677760453,51.69,80321.29,0.11,-0.00205,0.0,0.24116]
[1778677765488,51.69,80317.08,0.11,-0.00206,0.0,0.24266]
[1778677770526,51.69,80309.76,0.11,-0.00209,0.0,0.2453]
[1778677775561,51.69,80309.69,0.11,-0.00208,0.0,0.24433]
[1778677780595,51.69,80307.52,0.11,-0.00208,0.0,0.24512]
[1778677785630,51.69,80307.29,0.11,-0.00209,0.0,0.2452]
[1778677790665,51.69,80307.41,0.11,-0.00208,0.0,0.24516]
[1778677795700,51.69,80305.67,0.11,-0.00209,0.0,0.24579]
[1778677800735,51.69,80307.45,0.11,-0.00208,0.0,0.24514]
[1778677805770,51.69,80300.54,0.11,-0.00211,0.0,0.24766]
[1778677810805,51.69,80299.72,0.11,-0.00211,0.0,0.24795]
[1778677815840,51.69,80304.74,0.11,-0.00209,0.0,0.24613]
[1778677820875,51.69,80304.94,0.11,-0.00209,0.0,0.24605]
[1778677825910,51.69,80309.49,0.11,-0.00208,0.0,0.24441]
[1778677830946,51.69,80310.93,0.11,-0.00207,0.0,0.24389]
[1778677835981,51.69,80298.17,0.11,-0.00211,0.0,0.24752]
[1778677841020,51.69,80293.13,0.11,-0.00213,0.0,0.24937]
[1778677846055,51.69,80294.18,0.11,-0.00212,0.0,0.24898]
[1778677851090,51.69,80294.64,0.11,-0.00212,0.0,0.24881]
[1778677856125,51.69,80294.32,0.11,-0.00212,0.0,0.24893]
[1778677861160,51.69,80302.16,0.11,-0.00209,0.0,0.24607]
[1778677866197,51.69,80313.05,0.11,-0.00206,0.0,0.24214]
[1778677871229,51.69,80311.07,0.11,-0.00206,0.0,0.24285]
[1778677877273,51.69,80312.29,0.11,-0.00206,0.0,0.24241]
[1778677882308,51.69,80313.14,0.11,-0.00206,0.0,0.24211]
[1778677887343,51.69,80316.04,0.11,-0.00205,0.0,0.24107]
[1778677892378,51.69,80317.71,0.11,-0.00203,0.0,0.2395]
[1778677897420,51.69,80316.6,0.11,-0.00204,0.0,0.23989]
[1778677902448,51.69,80318.13,0.11,-0.00203,0.0,0.23935]
[1778677907482,51.69,80321.86,0.11,-0.00202,0.0,0.23803]
[1778677912518,51.69,80321.19,0.11,-0.00202,0.0,0.23827]
[1778677917553,51.69,80329.33,0.11,-0.002,0.0,0.23541]
[1778677922588,51.69,80324.78,0.11,-0.00201,0.0,0.237]
[1778677927623,51.69,80316.55,0.11,-0.00204,0.0,0.23991]
[1778677932658,51.69,80317.73,0.11,-0.00203,0.0,0.23949]
[1778677937694,51.69,80318.87,0.11,-0.00203,0.0,0.23909]
[1778677942729,51.69,80320.61,0.11,-0.00202,0.0,0.23847]
[1778677947764,51.69,80314.82,0.11,-0.00204,0.0,0.24053]
[1778677952799,51.69,80315.44,0.11,-0.00203,0.0,0.23933]
[1778677957834,51.69,80316.45,0.11,-0.00203,0.0,0.23897]
[1778677962868,51.69,80316.24,0.11,-0.00203,0.0,0.23905]
[1778677967904,51.69,80312.82,0.11,-0.00204,0.0,0.24026]
[1778677972938,51.69,80311.5,0.11,-0.00205,0.0,0.24073]
[1778677977973,51.69,80314.73,0.11,-0.00204,0.0,0.23958]
[1778677983010,51.69,80316.43,0.11,-0.00203,0.0,0.23898]
[1778677988046,51.69,80316.19,0.11,-0.00203,0.0,0.23906]
[1778677993079,51.69,80313.03,0.11,-0.00204,0.0,0.24019]
[1778677998114,51.69,80314.9,0.11,-0.00203,0.0,0.23952]
[1778678003149,51.69,80314.3,0.11,-0.00204,0.0,0.23974]
[1778678008185,51.69,80294.76,0.11,-0.0021,0.0,0.24677]
[1778678013221,51.69,80294.39,0.11,-0.0021,0.0,0.2459]
[1778678018255,51.69,80288.59,0.11,-0.00212,0.0,0.24802]
[1778678023291,51.69,80289.42,0.11,-0.00211,0.0,0.24772]
[1778678028326,51.69,80295.93,0.11,-0.00209,0.0,0.24534]
[1778678033373,51.69,80295.32,0.11,-0.00209,0.0,0.24557]
[1778678038411,51.69,80290.95,0.11,-0.00211,0.0,0.24716]
[1778678043447,51.69,80291.81,0.11,-0.00211,0.0,0.24684]
[1778678048485,51.69,80293.35,0.11,-0.0021,0.0,0.24628]
[1778678053517,51.69,80294.29,0.11,-0.0021,0.0,0.24594]
[1778678058552,51.69,80293.54,0.11,-0.0021,0.0,0.24621]
[1778678063586,51.69,80294.87,0.11,-0.00209,0.0,0.24573]
[1778678068622,51.69,80295.0,0.11,-0.00209,0.0,0.24568]
[1778678073657,51.69,80294.26,0.11,-0.00209,0.0,0.24495]
[1778678078692,51.69,80292.36,0.11,-0.00209,0.0,0.24564]
[1778678083729,51.69,80292.57,0.11,-0.00209,0.0,0.24557]
[1778678088765,51.69,80294.02,0.11,-0.00209,0.0,0.24504]
[1778678093799,51.69,80291.43,0.11,-0.0021,0.0,0.24598]
[1778678098834,51.69,80288.99,0.11,-0.00211,0.0,0.24687]
[1778678103869,51.69,80281.49,0.11,-0.00213,0.0,0.24962]
[1778678108904,51.69,80277.25,0.11,-0.00215,0.0,0.25119]
[1778678113941,51.69,80266.32,0.11,-0.00219,0.0,0.25527]
[1778678118974,51.69,80270.0,0.11,-0.00217,0.0,0.25389]
[1778678124010,51.69,80265.67,0.11,-0.00219,0.0,0.25551]
[1778678129045,51.69,80263.22,0.11,-0.0022,0.0,0.25643]
[1778678134079,51.69,80259.67,0.11,-0.0022,0.0,0.25674]
[1778678139115,51.69,80266.71,0.11,-0.00218,0.0,0.2541]
[1778678144150,51.69,80265.66,0.11,-0.00218,0.0,0.25449]
[1778678149185,51.69,80266.17,0.11,-0.00218,0.0,0.2543]
[1778678154222,51.69,80264.58,0.11,-0.00218,0.0,0.25489]
[1778678159258,51.69,80265.85,0.11,-0.00218,0.0,0.25442]
[1778678164295,51.69,80281.89,0.11,-0.00212,0.0,0.24847]
[1778678169329,51.69,80285.13,0.11,-0.00211,0.0,0.24728]
[1778678174365,51.69,80282.78,0.11,-0.00212,0.0,0.24814]
[1778678179400,51.69,80283.51,0.11,-0.00212,0.0,0.24787]
[1778678184435,51.69,80283.24,0.11,-0.00212,0.0,0.24797]
[1778678189470,51.69,80277.69,0.11,-0.00214,0.0,0.25001]
[1778678194505,51.69,80279.33,0.11,-0.00212,0.0,0.2484]
[1778678199544,51.69,80278.24,0.11,-0.00213,0.0,0.2488]
[1778678204574,51.69,80278.87,0.11,-0.00212,0.0,0.24857]
[1778678209610,51.69,80281.66,0.11,-0.00212,0.0,0.24755]
[1778678214644,51.69,80282.01,0.11,-0.00211,0.0,0.24742]
[1778678219681,51.69,80282.3,0.11,-0.00211,0.0,0.24731]
[1778678224716,51.69,80281.53,0.11,-0.00212,0.0,0.24759]
[1778678230758,51.69,80283.67,0.11,-0.00211,0.0,0.24681]
[1778678234785,51.69,80300.73,0.11,-0.00205,0.0,0.24065]
[1778678242033,51.69,80301.33,0.11,-0.00205,0.0,0.24044]
[1778678247877,51.69,80303.32,0.11,-0.00204,0.0,0.23973]
[1778678252912,51.69,80303.87,0.11,-0.00203,0.0,0.23855]
[1778678257946,51.69,80311.51,0.11,-0.00201,0.0,0.23586]
[1778678262982,51.69,80308.33,0.11,-0.00202,0.0,0.23698]
[1778678268018,51.69,80301.96,0.11,-0.00204,0.0,0.23923]
[1778678273052,51.69,80300.07,0.11,-0.00204,0.0,0.2399]
[1778678278087,51.69,80306.89,0.11,-0.00202,0.0,0.23748]
[1778678284129,51.69,80307.78,0.11,-0.00202,0.0,0.23717]
[1778678289164,51.69,80307.03,0.11,-0.00202,0.0,0.23744]
[1778678294199,51.69,80310.31,0.11,-0.00201,0.0,0.23628]
[1778678299234,51.69,80313.49,0.11,-0.002,0.0,0.23516]
[1778678304273,51.69,80313.4,0.11,-0.002,0.0,0.2352]
[1778678309305,51.69,80306.87,0.11,-0.00202,0.0,0.23749]
[1778678314340,51.69,80309.02,0.11,-0.00201,0.0,0.23576]
[1778678320382,51.69,80309.18,0.11,-0.00201,0.0,0.23571]
[1778678325417,51.69,80311.84,0.11,-0.002,0.0,0.23478]
[1778678330451,51.69,80314.64,0.11,-0.00199,0.0,0.2338]
[1778678335489,51.69,80313.79,0.11,-0.00199,0.0,0.2341]
[1778678342537,51.69,80318.88,0.11,-0.00197,0.0,0.23233]
[1778678347571,51.69,80310.2,0.11,-0.002,0.0,0.23535]
[1778678352606,51.69,80310.96,0.11,-0.002,0.0,0.23508]
[1778678357641,51.69,80309.05,0.11,-0.00201,0.0,0.23575]
[1778678362882,51.69,80312.27,0.11,-0.002,0.0,0.23463]
[1778678368718,51.69,80302.9,0.11,-0.00203,0.0,0.23792]
[1778678374761,51.69,80302.04,0.11,-0.00202,0.0,0.23725]
[1778678379795,51.69,80300.72,0.11,-0.00203,0.0,0.23772]
[1778678385836,51.69,80288.89,0.11,-0.00207,0.0,0.24193]
[1778678390871,51.69,80288.31,0.11,-0.00207,0.0,0.24214]
[1778678395909,51.69,80295.98,0.11,-0.00204,0.0,0.2394]
[1778678401950,51.69,80290.12,0.11,-0.00206,0.0,0.24149]
[1778678406986,51.69,80287.28,0.11,-0.00207,0.0,0.24251]
[1778678412022,51.69,80286.11,0.11,-0.00207,0.0,0.24293]
[1778678418064,51.69,80283.87,0.11,-0.00208,0.0,0.24374]
[1778678423312,51.69,80280.81,0.11,-0.00209,0.0,0.24485]
[1778678429148,51.69,80279.37,0.11,-0.0021,0.0,0.24537]
[1778678434176,51.69,80266.72,0.11,-0.00213,0.0,0.249]
[1778678439211,51.69,80266.27,0.11,-0.00214,0.0,0.24917]
[1778678446259,51.69,80262.47,0.11,-0.00215,0.0,0.25057]
[1778678451295,51.69,80269.2,0.11,-0.00212,0.0,0.24809]
[1778678456330,51.69,80267.65,0.11,-0.00213,0.0,0.24866]
[1778678461377,51.69,80260.3,0.11,-0.00216,0.0,0.25138]
[1778678466412,51.69,80246.96,0.11,-0.0022,0.0,0.25638]
[1778678471447,51.69,80239.69,0.11,-0.00223,0.0,0.25914]
[1778678476488,51.69,80234.37,0.11,-0.00225,0.0,0.26118]
[1778678481519,51.69,80229.25,0.11,-0.00227,0.0,0.26316]
[1778678486553,51.69,80228.36,0.11,-0.00227,0.0,0.2635]
[1778678491588,51.69,80233.98,0.11,-0.00224,0.0,0.26028]
[1778678496624,51.69,80229.31,0.11,-0.00226,0.0,0.26208]
[1778678501659,51.69,80233.35,0.11,-0.00224,0.0,0.26052]
[1778678506695,51.69,80239.2,0.11,-0.00222,0.0,0.25829]
[1778678511729,51.69,80239.34,0.11,-0.00222,0.0,0.25823]
[1778678515758,51.69,80261.13,0.11,-0.00214,0.0,0.25005]
[1778678520793,51.69,80268.32,0.11,-0.00212,0.0,0.2474]
[1778678525827,51.69,80269.53,0.11,-0.00212,0.0,0.24696]
[1778678530862,51.69,80275.74,0.11,-0.00209,0.0,0.24469]
[1778678535897,51.69,80279.91,0.11,-0.00208,0.0,0.24318]
[1778678540934,51.69,80283.24,0.11,-0.00207,0.0,0.24198]
[1778678545967,51.69,80264.95,0.11,-0.00213,0.0,0.24864]
[1778678551002,51.69,80261.82,0.11,-0.00213,0.0,0.24878]
[1778678556036,51.69,80260.69,0.11,-0.00214,0.0,0.2492]
[1778678563086,51.69,80259.34,0.11,-0.00214,0.0,0.2497]
[1778678568121,51.69,80262.62,0.11,-0.00213,0.0,0.24849]
[1778678573156,51.69,80260.66,0.11,-0.00214,0.0,0.24921]
[1778678578191,51.69,80252.69,0.11,-0.00217,0.0,0.25217]
[1778678583225,51.69,80248.53,0.11,-0.00218,0.0,0.25372]
[1778678588261,51.69,80247.69,0.11,-0.00218,0.0,0.25404]
[1778678593296,51.69,80258.77,0.11,-0.00214,0.0,0.24991]
[1778678598333,51.69,80259.65,0.11,-0.00214,0.0,0.24958]
[1778678603368,51.69,80259.86,0.11,-0.00214,0.0,0.2495]
[1778678608403,51.69,80261.52,0.11,-0.00213,0.0,0.24889]
[1778678613439,51.69,80261.35,0.11,-0.00213,0.0,0.24794]
[1778678619480,51.69,80251.28,0.11,-0.00216,0.0,0.25167]
[1778678624720,51.69,80250.16,0.11,-0.00217,0.0,0.25209]
[1778678630556,51.69,80250.52,0.11,-0.00217,0.0,0.25195]
[1778678635592,51.69,80248.91,0.11,-0.00217,0.0,0.25255]
[1778678641637,51.69,80241.68,0.11,-0.0022,0.0,0.25527]
[1778678646686,51.69,80222.92,0.11,-0.00227,0.0,0.26243]
[1778678651724,51.69,80217.03,0.11,-0.00229,0.0,0.26472]
[1778678656756,51.69,80226.53,0.11,-0.00225,0.0,0.26104]
[1778678661790,51.69,80225.29,0.11,-0.00226,0.0,0.26152]
[1778678666826,51.69,80221.64,0.11,-0.00227,0.0,0.26293]
[1778678671861,51.69,80218.03,0.11,-0.00227,0.0,0.26327]
[1778678676897,51.69,80220.91,0.11,-0.00226,0.0,0.26215]
[1778678681931,51.69,80219.41,0.11,-0.00227,0.0,0.26273]
[1778678686967,51.69,80214.98,0.11,-0.00229,0.0,0.26445]
[1778678692001,51.69,80215.05,0.11,-0.00229,0.0,0.26443]
[1778678697038,51.69,80209.96,0.11,-0.00231,0.0,0.26642]
[1778678702072,51.69,80209.87,0.11,-0.00231,0.0,0.26645]
[1778678707108,51.69,80200.68,0.11,-0.00234,0.0,0.27007]
[1778678712143,51.69,80197.02,0.11,-0.00235,0.0,0.27153]
[1778678717177,51.69,80191.13,0.11,-0.00238,0.0,0.27389]
[1778678722213,51.69,80197.34,0.11,-0.00235,0.0,0.2714]
[1778678727247,51.69,80197.25,0.11,-0.00235,0.0,0.27144]
[1778678733290,51.69,80197.67,0.11,-0.00234,0.0,0.27019]
[1778678740339,51.69,80198.64,0.11,-0.00234,0.0,0.2698]
[1778678745566,51.69,80208.29,0.11,-0.0023,0.0,0.266]
[1778678751416,51.69,80206.45,0.11,-0.00231,0.0,0.26672]
[1778678756451,51.69,80202.64,0.11,-0.00232,0.0,0.26822]
[1778678761486,51.69,80202.19,0.11,-0.00233,0.0,0.2684]
[1778678766522,51.69,80199.14,0.11,-0.00234,0.0,0.2696]
[1778678771558,51.69,80199.29,0.11,-0.00234,0.0,0.26954]
[1778678776592,51.69,80199.62,0.11,-0.00234,0.0,0.26941]
[1778678782635,51.69,80199.25,0.11,-0.00234,0.0,0.26956]
[1778678787669,51.69,80200.32,0.11,-0.00233,0.0,0.26914]
[1778678792705,51.69,80199.67,0.11,-0.00233,0.0,0.26831]
[1778678797739,51.69,80199.03,0.11,-0.00233,0.0,0.26857]
[1778678805986,51.69,80200.89,0.11,-0.00232,0.0,0.26783]
[1778678811838,51.69,80201.54,0.11,-0.00232,0.0,0.26758]
[1778678816873,51.69,80201.47,0.11,-0.00232,0.0,0.2676]
[1778678821939,51.69,80201.28,0.11,-0.00232,0.0,0.26768]
[1778678823928,51.69,80180.86,0.11,-0.0024,0.0,0.27583]
[1778678828961,51.69,80172.36,0.11,-0.00243,0.0,0.27929]
[1778678833998,51.69,80172.43,0.11,-0.00243,0.0,0.27926]
[1778678839032,51.69,80174.66,0.11,-0.00242,0.0,0.27835]
[1778678844067,51.69,80172.83,0.11,-0.00243,0.0,0.2791]
[1778678849101,51.69,80174.59,0.11,-0.00242,0.0,0.27838]
[1778678854137,51.69,80178.3,0.11,-0.0024,0.0,0.27577]
[1778678860176,51.69,80175.3,0.11,-0.00241,0.0,0.27698]
[1778678865214,51.69,80167.32,0.11,-0.00244,0.0,0.28024]
[1778678870249,51.69,80166.03,0.11,-0.00245,0.0,0.28077]
[1778678875284,51.69,80164.69,0.11,-0.00245,0.0,0.28132]
[1778678880325,51.69,80164.93,0.11,-0.00245,0.0,0.28122]
[1778678885354,51.69,80161.97,0.11,-0.00246,0.0,0.28244]
[1778678890391,51.69,80160.88,0.11,-0.00247,0.0,0.28289]
[1778678895424,51.69,80160.81,0.11,-0.00247,0.0,0.28292]
[1778678901466,51.69,80160.61,0.11,-0.00247,0.0,0.283]
[1778678906712,51.69,80155.94,0.11,-0.00249,0.0,0.28494]
[1778678912543,51.69,80149.11,0.11,-0.00251,0.0,0.28666]
[1778678917579,51.69,80138.76,0.11,-0.00255,0.0,0.29103]
[1778678922615,51.69,80133.36,0.11,-0.00257,0.0,0.29333]
[1778678927650,51.69,80131.16,0.11,-0.00258,0.0,0.29427]
[1778678932684,51.69,80130.84,0.11,-0.00258,0.0,0.2944]
[1778678937718,51.69,80135.45,0.11,-0.00256,0.0,0.29243]
[1778678942754,51.69,80132.89,0.11,-0.00257,0.0,0.29353]
[1778678947789,51.69,80117.6,0.11,-0.00264,0.0,0.30013]
[1778678952823,51.69,80118.63,0.11,-0.00263,0.0,0.29968]
[1778678958867,51.69,80116.28,0.11,-0.00264,0.0,0.3007]
[1778678963905,51.69,80122.05,0.11,-0.00262,0.0,0.29819]
[1778678968939,51.69,80129.78,0.11,-0.00259,0.0,0.29486]
[1778678973975,51.69,80125.86,0.11,-0.00259,0.0,0.29538]
[1778678979009,51.69,80125.12,0.11,-0.0026,0.0,0.2957]
[1778678984046,51.69,80124.51,0.11,-0.0026,0.0,0.29596]
[1778678989081,51.69,80123.62,0.11,-0.0026,0.0,0.29635]
[1778678994116,51.69,80119.77,0.11,-0.00262,0.0,0.29801]
[1778678999151,51.69,80119.83,0.11,-0.00262,0.0,0.29798]
[1778679002204,51.69,80092.63,0.11,-0.00274,0.0,0.30998]
[1778679003217,51.69,80068.44,0.11,-0.00285,0.0,0.32101]
[1778679007264,51.69,80087.14,0.11,-0.00276,0.0,0.31245]
[1778679012293,51.69,80082.65,0.11,-0.00278,0.0,0.31449]
[1778679017329,51.69,80096.3,0.11,-0.00272,0.0,0.30834]
[1778679022533,51.69,80100.02,0.11,-0.0027,0.0,0.30668]
[1778679028409,51.69,80118.85,0.11,-0.00262,0.0,0.29841]
[1778679030435,51.69,80136.29,0.11,-0.00255,0.0,0.29092]
[1778679032605,51.69,80148.12,0.11,-0.00249,0.0,0.28481]
[1778679036464,51.69,80172.33,0.11,-0.00239,0.0,0.27487]
[1778679038480,51.69,80188.93,0.11,-0.00233,0.0,0.26824]
[1778679042676,51.69,80162.68,0.11,-0.00243,0.0,0.2788]
[1778679045528,51.69,80141.68,0.11,-0.00252,0.0,0.2875]
[1778679050563,51.69,80149.99,0.11,-0.00248,0.0,0.28403]
[1778679055599,51.69,80151.27,0.11,-0.00248,0.0,0.2835]
[1778679060637,51.69,80159.16,0.11,-0.00245,0.0,0.28024]
[1778679065670,51.69,80156.14,0.11,-0.00246,0.0,0.28148]
[1778679070708,51.69,80156.73,0.11,-0.00246,0.0,0.28124]
[1778679075747,51.69,80151.75,0.11,-0.00248,0.0,0.2833]
[1778679076754,51.69,80131.61,0.11,-0.00256,0.0,0.29176]
[1778679081798,51.69,80125.39,0.11,-0.00259,0.0,0.29442]
[1778679082974,51.69,80098.85,0.11,-0.0027,0.0,0.306]
[1778679088839,51.69,80088.31,0.11,-0.00275,0.0,0.31071]
[1778679093875,51.69,80084.5,0.11,-0.00275,0.0,0.31122]
[1778679098909,51.69,80090.5,0.11,-0.00273,0.0,0.30852]
[1778679103945,51.69,80087.91,0.11,-0.00274,0.0,0.30968]
[1778679108980,51.69,80077.32,0.11,-0.00278,0.0,0.31447]
[1778679114015,51.69,80075.32,0.11,-0.00279,0.0,0.31538]
[1778679119049,51.69,80070.03,0.11,-0.00282,0.0,0.3178]
[1778679124085,51.69,80068.67,0.11,-0.00282,0.0,0.31842]
[1778679128113,51.69,80088.87,0.11,-0.00273,0.0,0.30925]
[1778679133329,51.69,80104.94,0.11,-0.00266,0.0,0.30212]
[1778679139197,51.69,80109.31,0.11,-0.00264,0.0,0.30021]
[1778679140199,51.69,80126.9,0.11,-0.00257,0.0,0.29261]
[1778679143401,51.69,80143.03,0.11,-0.0025,0.0,0.2858]
[1778679149260,51.69,80149.57,0.11,-0.00248,0.0,0.28307]
[1778679154302,51.69,80149.39,0.11,-0.00247,0.0,0.28202]
[1778679159333,51.69,80151.38,0.11,-0.00246,0.0,0.2812]
[1778679164367,51.69,80158.92,0.11,-0.00243,0.0,0.2781]
[1778679169403,51.69,80161.15,0.11,-0.00242,0.0,0.2772]
[1778679174439,51.69,80156.16,0.11,-0.00244,0.0,0.27923]
[1778679179474,51.69,80146.58,0.11,-0.00248,0.0,0.28319]
[1778679184509,51.69,80145.18,0.11,-0.00248,0.0,0.28377]
[1778679186523,51.69,80122.85,0.11,-0.00258,0.0,0.29319]
[1778679191561,51.69,80127.81,0.11,-0.00256,0.0,0.29107]
[1778679193753,51.69,80157.96,0.11,-0.00243,0.0,0.2785]
[1778679199619,51.69,80162.6,0.11,-0.00241,0.0,0.27661]
[1778679204656,51.69,80166.23,0.11,-0.0024,0.0,0.27513]
[1778679209693,51.69,80182.3,0.11,-0.00234,0.0,0.2687]
[1778679211710,51.69,80192.76,0.11,-0.00229,0.0,0.26351]
[1778679216746,51.69,80182.17,0.11,-0.00233,0.0,0.26767]
[1778679221783,51.69,80183.51,0.11,-0.00232,0.0,0.26714]
[1778679226816,51.69,80181.24,0.11,-0.00233,0.0,0.26803]
[1778679231855,51.69,80178.74,0.11,-0.00234,0.0,0.26902]
[1778679236892,51.69,80169.75,0.11,-0.00238,0.0,0.27261]
[1778679241927,51.69,80162.37,0.11,-0.00241,0.0,0.27559]
[1778679246962,51.69,80164.62,0.11,-0.0024,0.0,0.27468]
[1778679252009,51.69,80166.87,0.11,-0.00239,0.0,0.27377]
[1778679254179,51.69,80150.71,0.11,-0.00245,0.0,0.28035]
[1778679260054,51.69,80157.76,0.11,-0.00242,0.0,0.27747]
[1778679265089,51.69,80159.15,0.11,-0.00242,0.0,0.2769]
[1778679269117,51.69,80141.41,0.11,-0.00249,0.0,0.2842]
[1778679270124,51.69,80125.21,0.11,-0.00256,0.0,0.29102]
[1778679275163,51.69,80120.83,0.11,-0.00256,0.0,0.29173]
[1778679280198,51.69,80125.2,0.11,-0.00255,0.0,0.28987]
[1778679285233,51.69,80127.16,0.11,-0.00254,0.0,0.28904]
[1778679290268,51.69,80120.83,0.11,-0.00256,0.0,0.29173]
[1778679295303,51.69,80113.61,0.11,-0.00259,0.0,0.29482]
[1778679300341,51.69,80123.73,0.11,-0.00255,0.0,0.2905]
[1778679305374,51.69,80114.89,0.11,-0.00259,0.0,0.29427]
[1778679310416,51.69,80122.05,0.11,-0.00256,0.0,0.29121]
[1778679315451,51.69,80125.1,0.11,-0.00255,0.0,0.28992]
[1778679320486,51.69,80119.51,0.11,-0.00257,0.0,0.2923]
[1778679325521,51.69,80115.89,0.11,-0.00259,0.0,0.29384]
[1778679330566,51.69,80119.59,0.11,-0.00257,0.0,0.29226]
[1778679332572,51.69,80078.84,0.11,-0.00274,0.0,0.30891]
[1778679337627,51.69,80078.38,0.11,-0.00274,0.0,0.30912]
[1778679339637,51.69,80054.98,0.11,-0.00284,0.0,0.31978]
[1778679340651,51.69,80054.98,0.11,-0.00284,0.0,0.31978]
[1778679341662,51.69,80053.07,0.11,-0.00285,0.0,0.32066]
[1778679342283,51.69,80053.07,0.11,-0.00285,0.0,0.32066]
[1778679342662,51.69,80052.71,0.11,-0.00285,0.0,0.32083]
[1778679347700,51.69,80047.83,0.11,-0.00288,0.0,0.3231]
[1778679349710,51.69,80031.01,0.11,-0.00296,0.0,0.33108]
[1778679349810,51.69,80031.01,0.11,-0.00296,0.0,0.33108]
[1778679349892,51.69,80028.09,0.11,-0.00297,0.0,0.33247]
[1778679352311,51.7,80027.5,0.11,-0.00298,0.0,0.33322]
[1778679352412,51.72,80025.91,0.11,-0.00299,0.0,0.33505]
[1778679357767,51.78,80030.51,0.11,-0.003,0.0,0.3356]
[1778679361795,51.83,80012.96,0.11,-0.00311,0.0,0.34677]
[1778679363816,51.87,79997.19,0.11,-0.00321,1e-05,0.35659]
[1778679366824,51.91,80010.98,0.11,-0.00316,1e-05,0.35174]
[1778679366899,51.93,80015.79,0.11,-0.00315,1e-05,0.35043]
[1778679371876,52.05,79998.02,0.11,-0.0033,1e-05,0.36554]
[1778679375046,52.06,80007.53,0.11,-0.00326,1e-05,0.36106]
[1778679379932,52.07,79998.49,0.11,-0.00331,1e-05,0.36639]
[1778679381944,52.08,79987.75,0.11,-0.00337,1e-05,0.37225]
[1778679386983,52.09,79985.01,0.11,-0.00339,1e-05,0.3744]
[1778679392021,52.1,79978.7,0.11,-0.00342,1e-05,0.37704]
[1778679394038,52.11,79969.38,0.11,-0.00347,1e-05,0.3823]
[1778679396684,52.11,79966.48,0.11,-0.00349,1e-05,0.384]
[1778679396726,52.12,79975.09,0.11,-0.00345,1e-05,0.37969]
[1778679398627,52.12,79975.09,0.11,-0.00345,1e-05,0.37969]
[1778679398716,52.12,80008.63,0.11,-0.00327,1e-05,0.36248]
[1778679400078,52.13,80018.43,0.11,-0.00322,1e-05,0.35764]
[1778679405555,52.16,80022.36,0.11,-0.00322,1e-05,0.35736]
[1778679405590,52.16,80020.09,0.11,-0.00323,1e-05,0.3587]
[1778679411153,52.18,80020.55,0.11,-0.00324,1e-05,0.35904]
[1778679414420,52.18,80019.65,0.11,-0.00324,1e-05,0.35969]
[1778679414515,52.18,80019.86,0.11,-0.00324,1e-05,0.35967]
[1778679420227,52.19,80022.61,0.11,-0.00323,1e-05,0.35887]
[1778679423252,52.2,79991.78,0.11,-0.0034,1e-05,0.37518]
[1778679424257,52.2,79991.78,0.11,-0.0034,1e-05,0.37518]
[1778679424319,52.2,79981.16,0.11,-0.00346,1e-05,0.38097]
[1778679430301,52.22,79972.73,0.11,-0.00351,1e-05,0.38646]
[1778679435476,52.24,79968.91,0.11,-0.00354,1e-05,0.38935]
[1778679439372,52.25,79981.61,0.11,-0.00348,1e-05,0.38316]
[1778679442386,52.26,79990.82,0.11,-0.00344,1e-05,0.37875]
[1778679443393,52.26,79999.34,0.11,-0.00339,1e-05,0.37442]
[1778679445548,52.27,80009.26,0.11,-0.00334,1e-05,0.36957]
[1778679451449,52.29,80011.17,0.11,-0.00333,1e-05,0.36817]
[1778679453463,52.29,79999.04,0.11,-0.0034,1e-05,0.37482]
[1778679458497,52.31,79999.4,0.11,-0.0034,1e-05,0.37547]
[1778679460512,52.32,79987.01,0.11,-0.00347,1e-05,0.38237]
[1778679465688,52.33,79984.68,0.11,-0.0035,1e-05,0.38447]
[1778679468568,52.34,79975.14,0.11,-0.00355,1e-05,0.39014]
[1778679469574,52.35,79964.85,0.11,-0.00361,1e-05,0.39594]
[1778679472596,52.36,79953.79,0.11,-0.00368,1e-05,0.40261]
[1778679477631,52.37,79953.66,0.11,-0.00369,1e-05,0.40359]
[1778679480654,52.38,79944.12,0.11,-0.00375,1e-05,0.4095]
[1778679485829,52.4,79944.06,0.11,-0.00376,1e-05,0.41046]
[1778679491731,52.42,79931.77,0.11,-0.00385,1e-05,0.41861]
[1778679492503,52.42,79931.77,0.11,-0.00385,1e-05,0.41861]
[1778679492738,52.42,79932.96,0.11,-0.00384,1e-05,0.41811]
[1778679494470,52.43,79925.63,0.11,-0.00389,1e-05,0.42253]
[1778679494752,52.43,79923.61,0.11,-0.0039,1e-05,0.42387]
[1778679499787,52.44,79927.88,0.11,-0.00388,1e-05,0.42226]
[1778679500392,52.44,79927.88,0.11,-0.00388,1e-05,0.42226]
[1778679500801,52.45,79927.93,0.11,-0.00388,1e-05,0.4224]
[1778679501754,52.45,79927.93,0.11,-0.00388,1e-05,0.4224]
[1778679501853,52.45,79932.52,0.11,-0.00386,1e-05,0.41991]
[1778679506841,52.47,79944.29,0.11,-0.0038,1e-05,0.41407]
[1778679510335,52.48,79943.36,0.11,-0.00381,1e-05,0.41517]
[1778679510869,52.48,79944.3,0.11,-0.00381,1e-05,0.41482]
[1778679515903,52.5,79933.71,0.11,-0.00386,1e-05,0.42026]
[1778679521311,52.51,79938.09,0.11,-0.00385,1e-05,0.41846]
[1778679521333,52.51,79937.16,0.11,-0.00386,1e-05,0.41935]
[1778679524675,52.52,79933.13,0.11,-0.00388,1e-05,0.42185]
[1778679524697,52.52,79943.74,0.11,-0.00382,1e-05,0.41611]
[1778679530003,52.54,79937.75,0.11,-0.00387,1e-05,0.42044]
[1778679531288,52.54,79937.75,0.11,-0.00387,1e-05,0.42044]
[1778679531377,52.55,79934.11,0.11,-0.00389,1e-05,0.4229]
[1778679534518,52.55,79932.9,0.11,-0.0039,1e-05,0.42377]
[1778679534589,52.56,79928.82,0.11,-0.00393,1e-05,0.42649]
[1778679540084,52.57,79930.38,0.11,-0.00393,1e-05,0.42637]
[1778679545158,52.58,79925.47,0.11,-0.00396,1e-05,0.4299]
[1778679545241,52.58,79924.28,0.11,-0.00397,1e-05,0.43076]
[1778679551145,52.6,79925.38,0.11,-0.00397,1e-05,0.43088]
[1778679551167,52.6,79924.96,0.11,-0.00398,1e-05,0.43128]
[1778679556235,52.61,79937.21,0.11,-0.00391,1e-05,0.42471]
[1778679556306,52.61,79935.85,0.11,-0.00392,1e-05,0.42567]
[1778679562250,52.63,79936.85,0.11,-0.00392,1e-05,0.42604]
[1778679563513,52.63,79936.85,0.11,-0.00392,1e-05,0.42604]
[1778679563610,52.64,79934.91,0.11,-0.00394,1e-05,0.4275]
[1778679569296,52.65,79927.98,0.11,-0.00399,1e-05,0.43231]
[1778679572159,52.65,79927.02,0.11,-0.00398,1e-05,0.43161]
[1778679572318,52.66,79925.82,0.11,-0.00399,1e-05,0.43246]
[1778679574856,52.66,79928.04,0.11,-0.00398,1e-05,0.43129]
[1778679574857,52.66,79918.85,0.11,-0.00404,1e-05,0.43703]
[1778679578368,52.67,79893.33,0.11,-0.00421,1e-05,0.45284]
[1778679583406,52.68,79882.51,0.11,-0.00428,1e-05,0.46003]
[1778679586546,52.69,79902.47,0.11,-0.00416,1e-05,0.44813]
[1778679592478,52.7,79881.19,0.11,-0.0043,1e-05,0.46185]
[1778679593411,52.7,79881.19,0.11,-0.0043,1e-05,0.46185]
[1778679593491,52.7,79873.53,0.11,-0.00435,1e-05,0.46674]
[1778679598524,52.7,79874.1,0.11,-0.00435,1e-05,0.46686]
[1778679603744,52.71,79866.39,0.11,-0.00441,1e-05,0.472]
[1778679603818,52.71,79843.85,0.11,-0.00456,1e-05,0.4866]
[1778679606827,52.71,79840.32,0.11,-0.00459,1e-05,0.489]
[1778679606901,52.71,79848.93,0.11,-0.00453,1e-05,0.48342]
[1778679609390,52.71,79847.5,0.11,-0.00454,1e-05,0.48444]
[1778679609602,52.71,79843.74,0.11,-0.00456,1e-05,0.48693]
[1778679613647,52.72,79817.14,0.11,-0.00475,1e-05,0.50468]
[1778679614642,52.72,79791.79,0.11,-0.00494,1e-05,0.52203]
[1778679618674,52.72,79774.86,0.11,-0.00507,1e-05,0.53388]
[1778679622200,52.72,79773.02,0.11,-0.00508,1e-05,0.53519]
[1778679622852,52.72,79773.02,0.11,-0.00508,1e-05,0.53519]
[1778679626855,52.72,79791.02,0.11,-0.00494,1e-05,0.52257]
[1778679630511,52.72,79802.99,0.11,-0.00486,1e-05,0.51431]
[1778679630769,52.72,79804.95,0.11,-0.00484,1e-05,0.51297]
[1778679632784,52.72,79812.02,0.11,-0.00477,1e-05,0.5064]
[1778679633568,52.72,79812.02,0.11,-0.00477,1e-05,0.5064]
[1778679633797,52.72,79813.75,0.11,-0.00476,1e-05,0.50523]
[1778679635387,52.72,79825.53,0.11,-0.00468,1e-05,0.49735]
[1778679635813,52.72,79838.39,0.11,-0.00459,1e-05,0.48888]
[1778679638829,52.72,79829.46,0.11,-0.00465,1e-05,0.49489]
[1778679640843,52.72,79820.33,0.11,-0.00472,1e-05,0.50102]
[1778679641886,52.72,79820.33,0.11,-0.00472,1e-05,0.50102]
[1778679641926,52.72,79802.58,0.11,-0.00484,1e-05,0.51305]
[1778679643792,52.72,79802.25,0.11,-0.00485,1e-05,0.51327]
[1778679643878,52.72,79790.72,0.11,-0.00493,1e-05,0.52121]
[1778679645879,52.72,79802.99,0.11,-0.00484,1e-05,0.51277]
[1778679649906,52.72,79812.02,0.11,-0.00478,1e-05,0.50663]
[1778679650770,52.72,79812.02,0.11,-0.00478,1e-05,0.50663]
[1778679650919,52.72,79819.31,0.11,-0.00472,1e-05,0.50173]
[1778679651922,52.72,79838.48,0.11,-0.00459,1e-05,0.48903]
[1778679653948,52.72,79850.25,0.11,-0.00451,1e-05,0.4814]
[1778679654005,52.72,79849.63,0.11,-0.00451,1e-05,0.48186]
[1778679654913,52.72,79849.63,0.11,-0.00451,1e-05,0.48186]
[1778679654960,52.72,79841.42,0.11,-0.00457,1e-05,0.48726]
[1778679656958,52.72,79841.42,0.11,-0.00457,1e-05,0.48736]
[1778679657040,52.73,79826.57,0.11,-0.00468,1e-05,0.49719]
[1778679659229,52.73,79829.52,0.11,-0.00466,1e-05,0.49526]
[1778679659979,52.73,79824.77,0.11,-0.00469,1e-05,0.49845]
[1778679661278,52.73,79812.22,0.11,-0.00478,1e-05,0.50691]
[1778679661990,52.73,79807.46,0.11,-0.00481,1e-05,0.51014]
[1778679664783,52.73,79804.26,0.11,-0.00484,1e-05,0.51232]
[1778679665019,52.73,79806.07,0.11,-0.00482,1e-05,0.51109]
[1778679670059,52.73,79791.77,0.11,-0.00493,1e-05,0.52106]
[1778679673078,52.73,79811.43,0.11,-0.00479,1e-05,0.5076]
[1778679675263,52.73,79814.83,0.11,-0.00476,1e-05,0.50547]
[1778679676099,52.73,79816.93,0.11,-0.00475,1e-05,0.50406]
[1778679680129,52.73,79835.03,0.11,-0.00462,1e-05,0.4921]
[1778679683986,52.73,79834.83,0.11,-0.00462,1e-05,0.4923]
[1778679684155,52.73,79836.98,0.11,-0.00461,1e-05,0.49091]
[1778679689216,52.74,79829.42,0.11,-0.00466,1e-05,0.49602]
[1778679690213,52.74,79804.68,0.11,-0.00484,1e-05,0.51269]
[1778679695239,52.74,79808.72,0.11,-0.0048,1e-05,0.50816]
[1778679697462,52.74,79825.79,0.11,-0.00467,1e-05,0.49673]
[1778679698507,52.74,79825.79,0.11,-0.00467,1e-05,0.49673]
[1778679698578,52.74,79824.03,0.11,-0.00469,1e-05,0.49792]
[1778679702286,52.74,79802.52,0.11,-0.00484,1e-05,0.51246]
[1778679705535,52.74,79798.85,0.11,-0.00487,1e-05,0.51497]
[1778679705571,52.74,79791.46,0.11,-0.00492,1e-05,0.52005]
[1778679707439,52.74,79791.71,0.11,-0.00492,1e-05,0.51988]
[1778679707444,52.74,79787.87,0.11,-0.00495,1e-05,0.52254]
[1778679709847,52.74,79787.46,0.11,-0.00495,1e-05,0.52283]
[1778679709886,52.74,79786.52,0.11,-0.00496,1e-05,0.52348]
[1778679711441,52.74,79806.85,0.11,-0.00481,1e-05,0.50951]
[1778679715937,52.74,79807.02,0.11,-0.00481,1e-05,0.50939]
[1778679716014,52.74,79827.09,0.11,-0.00466,1e-05,0.49591]
[1778679720424,52.74,79835.69,0.11,-0.00461,1e-05,0.49031]
[1778679725460,52.74,79838.0,0.11,-0.00459,1e-05,0.48899]
[1778679729488,52.75,79852.47,0.11,-0.00449,1e-05,0.47976]
[1778679734523,52.75,79860.81,0.11,-0.00444,1e-05,0.47471]
[1778679737772,52.75,79850.57,0.11,-0.00451,1e-05,0.48152]
[1778679741573,52.76,79838.61,0.11,-0.0046,1e-05,0.48954]
[1778679744593,52.76,79826.82,0.11,-0.00468,1e-05,0.49742]
[1778679747842,52.76,79838.52,0.11,-0.0046,1e-05,0.48977]
[1778679749629,52.76,79825.85,0.11,-0.00469,1e-05,0.49822]
[1778679754672,52.76,79812.65,0.11,-0.00477,1e-05,0.50539]
[1778679759712,52.76,79814.53,0.11,-0.00475,1e-05,0.50415]
[1778679764745,52.76,79803.35,0.11,-0.00484,1e-05,0.51174]
[1778679767321,52.76,79811.6,0.11,-0.00478,1e-05,0.50615]
[1778679768015,52.76,79865.25,0.11,-0.0044,1e-05,0.471]
[1778679769796,52.76,79910.48,0.11,-0.00411,1e-05,0.44312]
[1778679772823,52.77,79932.33,0.11,-0.00398,1e-05,0.43053]
[1778679778078,52.79,79929.75,0.11,-0.004,1e-05,0.43295]
[1778679779461,52.79,79929.75,0.11,-0.004,1e-05,0.43295]
[1778679779870,52.79,79931.72,0.11,-0.00399,1e-05,0.43194]
[1778679783155,52.8,79928.11,0.11,-0.00402,1e-05,0.43437]
[1778679783188,52.8,79931.56,0.11,-0.004,1e-05,0.43262]
[1778679788933,52.81,79935.65,0.11,-0.00398,1e-05,0.43098]
[1778679793968,52.83,79912.66,0.11,-0.00413,1e-05,0.44551]
[1778679799003,52.84,79907.82,0.11,-0.00417,1e-05,0.44902]
[1778679804038,52.85,79905.49,0.11,-0.00419,1e-05,0.45103]
[1778679809073,52.86,79901.61,0.11,-0.00422,1e-05,0.45398]
[1778679814107,52.87,79869.48,0.11,-0.00443,1e-05,0.47293]
[1778679819145,52.87,79877.82,0.11,-0.00437,1e-05,0.46807]
[1778679821505,52.88,79868.72,0.11,-0.00444,1e-05,0.474]
[1778679822165,52.88,79866.66,0.11,-0.00445,1e-05,0.47538]
[1778679827205,52.88,79858.44,0.11,-0.00451,1e-05,0.48097]
[1778679828209,52.88,79870.89,0.11,-0.00443,1e-05,0.47306]
[1778679833263,52.89,79871.85,0.11,-0.00442,1e-05,0.47274]
[1778679834250,52.89,79867.87,0.11,-0.00445,1e-05,0.47541]
[1778679839287,52.9,79854.49,0.11,-0.00455,1e-05,0.48432]
[1778679840660,52.9,79855.76,0.11,-0.00454,1e-05,0.48355]
[1778679841301,52.9,79858.0,0.11,-0.00452,1e-05,0.48215]
[1778679846336,52.9,79857.01,0.11,-0.00453,1e-05,0.48305]
[1778679851371,52.91,79861.68,0.11,-0.0045,1e-05,0.48029]
[1778679852377,52.91,79852.79,0.11,-0.00456,1e-05,0.48608]
[1778679857413,52.91,79848.19,0.11,-0.0046,1e-05,0.48925]
[1778679862448,52.91,79846.37,0.11,-0.00461,1e-05,0.49062]
[1778679865468,52.91,79829.22,0.11,-0.00473,1e-05,0.50206]
[1778679870509,52.91,79822.33,0.11,-0.00478,1e-05,0.50676]
[1778679872522,52.91,79832.55,0.11,-0.0047,1e-05,0.49818]
[1778679877558,52.92,79826.94,0.11,-0.00474,1e-05,0.50206]
[1778679882594,52.92,79829.62,0.11,-0.00472,1e-05,0.50039]
[1778679884608,52.92,79814.95,0.11,-0.00482,1e-05,0.5103]
[1778679887629,52.92,79804.52,0.11,-0.0049,1e-05,0.51743]
[1778679892664,52.92,79817.88,0.11,-0.0048,1e-05,0.50832]
[1778679893670,52.92,79828.3,0.11,-0.00473,1e-05,0.50132]
[1778679898930,52.92,79833.21,0.11,-0.0047,1e-05,0.49816]
[1778679902753,52.92,79822.39,0.11,-0.00477,1e-05,0.5055]
[1778679907782,52.92,79824.72,0.11,-0.00476,1e-05,0.50399]
[1778679910803,52.92,79815.98,0.11,-0.00482,1e-05,0.50992]
[1778679912820,52.92,79806.44,0.11,-0.00489,1e-05,0.51642]
[1778679914831,52.92,79797.6,0.11,-0.00496,1e-05,0.52252]
[1778679919868,52.92,79789.78,0.11,-0.00501,1e-05,0.52795]
[1778679924215,52.92,79782.72,0.11,-0.00507,1e-05,0.53291]
[1778679924318,52.92,79762.6,0.11,-0.00522,1e-05,0.54724]
[1778679925910,52.92,79742.17,0.11,-0.00538,1e-05,0.56213]
[1778679928443,52.92,79755.18,0.11,-0.00528,1e-05,0.55261]
[1778679929168,52.92,79751.18,0.11,-0.00531,1e-05,0.55552]
[1778679933163,52.92,79750.48,0.11,-0.0053,1e-05,0.55414]
[1778679933164,52.92,79745.71,0.11,-0.00534,1e-05,0.55762]
[1778679934977,52.92,79727.65,0.11,-0.00548,1e-05,0.57098]
[1778679936993,52.92,79709.41,0.11,-0.00563,1e-05,0.58475]
[1778679938939,52.92,79706.42,0.11,-0.00566,1e-05,0.58704]
[1778679939238,52.92,79706.22,0.11,-0.00566,1e-05,0.58719]
[1778679941516,52.92,79710.0,0.11,-0.00563,1e-05,0.5843]
[1778679942033,52.92,79718.88,0.11,-0.00556,1e-05,0.57757]
[1778679945054,52.92,79700.36,0.11,-0.00571,1e-05,0.59169]
[1778679947704,52.92,79697.28,0.11,-0.00574,1e-05,0.59407]
[1778679948076,52.92,79699.24,0.11,-0.00572,1e-05,0.59255]
[1778679953111,52.92,79699.08,0.11,-0.00572,1e-05,0.59268]
[1778679957168,52.92,79696.28,0.11,-0.00574,1e-05,0.59484]
[1778679957268,52.92,79686.81,0.11,-0.00583,1e-05,0.60221]
[1778679963187,52.92,79677.75,0.11,-0.0059,1e-05,0.60933]
[1778679967225,52.92,79650.21,0.11,-0.00615,1e-05,0.63141]
[1778679969451,52.92,79627.02,0.11,-0.00636,1e-05,0.65053]
[1778679973258,52.92,79606.98,0.11,-0.00655,1e-05,0.66744]
[1778679978293,52.92,79618.9,0.11,-0.00644,1e-05,0.65734]
[1778679981927,52.92,79616.54,0.11,-0.00646,1e-05,0.65933]
[1778679982321,52.92,79614.4,0.11,-0.00648,1e-05,0.66113]
[1778679983564,52.92,79614.31,0.11,-0.00648,1e-05,0.66121]
[1778679984335,52.92,79608.89,0.11,-0.00653,1e-05,0.66581]
[1778679989372,52.92,79622.44,0.11,-0.0064,1e-05,0.65436]
[1778679991387,52.92,79630.95,0.11,-0.0063,1e-05,0.64514]
[1778679992394,52.92,79645.94,0.11,-0.00617,1e-05,0.63281]
[1778679995416,52.92,79675.18,0.11,-0.00591,1e-05,0.60933]
[1778679996423,52.92,79693.14,0.11,-0.00575,1e-05,0.59528]
[1778680000280,52.92,79690.89,0.11,-0.00577,1e-05,0.59702]
[1778680000452,52.92,79687.25,0.11,-0.0058,1e-05,0.59986]
[1778680003474,52.92,79677.86,0.11,-0.00588,1e-05,0.60721]
[1778680008509,52.92,79670.87,0.11,-0.00595,1e-05,0.61274]
[1778680010196,52.92,79667.3,0.11,-0.00598,1e-05,0.61558]
[1778680010543,52.92,79668.39,0.11,-0.00597,1e-05,0.61471]
[1778680012536,52.92,79645.29,0.11,-0.00617,1e-05,0.63334]
[1778680016651,52.92,79643.5,0.11,-0.00619,1e-05,0.6348]
[1778680017153,52.92,79643.5,0.11,-0.00619,1e-05,0.6348]
[1778680019129,52.92,79638.57,0.11,-0.00623,1e-05,0.63884]
[1778680019208,52.92,79648.71,0.11,-0.00614,1e-05,0.63055]
[1778680025364,52.92,79646.02,0.11,-0.00617,1e-05,0.63274]
[1778680025369,52.92,79643.23,0.11,-0.00619,1e-05,0.63502]
[1778680026665,52.92,79627.65,0.11,-0.00634,1e-05,0.64788]
[1778680028662,52.92,79606.59,0.11,-0.00653,1e-05,0.66561]
[1778680033697,52.92,79608.95,0.11,-0.00651,1e-05,0.6636]
[1778680035586,52.92,79609.08,0.11,-0.00651,1e-05,0.66349]
[1778680035720,52.92,79613.13,0.11,-0.00647,1e-05,0.66006]
[1778680040746,52.92,79621.35,0.11,-0.00639,1e-05,0.65314]
[1778680043767,52.93,79611.81,0.11,-0.00649,1e-05,0.66163]
[1778680047562,52.93,79608.69,0.11,-0.00652,1e-05,0.66428]
[1778680047797,52.93,79620.72,0.11,-0.00641,1e-05,0.65412]
[1778680050051,52.93,79654.47,0.11,-0.0061,1e-05,0.62632]
[1778680053730,52.94,79655.92,0.11,-0.00607,1e-05,0.62396]
[1778680053859,52.94,79646.89,0.11,-0.00615,1e-05,0.63128]
[1778680058891,52.94,79633.94,0.11,-0.00627,1e-05,0.6419]
[1778680063923,52.94,79629.93,0.11,-0.00631,1e-05,0.64522]
[1778680064740,52.94,79629.93,0.11,-0.00631,1e-05,0.64522]
[1778680064931,52.94,79629.77,0.11,-0.00631,1e-05,0.64535]
[1778680065937,52.94,79610.37,0.11,-0.00649,1e-05,0.66162]
[1778680068520,52.94,79600.59,0.11,-0.00659,1e-05,0.66995]
[1778680068608,52.94,79607.77,0.11,-0.00652,1e-05,0.66382]
[1778680073995,52.94,79605.49,0.11,-0.00654,1e-05,0.66576]
[1778680079028,52.94,79603.12,0.11,-0.00656,1e-05,0.66778]
[1778680081080,52.94,79601.25,0.11,-0.00658,1e-05,0.66938]
[1778680081161,52.94,79592.92,0.11,-0.00666,1e-05,0.67654]
[1778680082478,52.94,79592.92,0.11,-0.00666,1e-05,0.67654]
[1778680082514,52.94,79582.1,0.11,-0.00677,1e-05,0.68594]
[1778680087101,52.94,79571.69,0.11,-0.00687,1e-05,0.69508]
[1778680089295,52.94,79571.0,0.11,-0.00688,1e-05,0.69569]
[1778680089358,52.94,79596.41,0.11,-0.00663,1e-05,0.67353]
[1778680091273,52.94,79626.3,0.11,-0.00634,1e-05,0.64824]
[1778680097201,52.94,79605.89,0.11,-0.00653,1e-05,0.66542]
[1778680102236,52.94,79592.32,0.11,-0.00667,1e-05,0.67706]
[1778680105264,52.94,79613.96,0.11,-0.00646,1e-05,0.65858]
[1778680109306,52.94,79633.91,0.11,-0.00627,1e-05,0.64193]
[1778680114333,52.94,79649.64,0.11,-0.00611,1e-05,0.62697]
[1778680117354,52.94,79667.09,0.11,-0.00595,1e-05,0.61297]
[1778680119370,52.94,79684.01,0.11,-0.00581,1e-05,0.59965]
[1778680124406,52.94,79676.95,0.11,-0.00587,1e-05,0.60518]
[1778680127427,52.94,79654.26,0.11,-0.00607,1e-05,0.62324]
[1778680132462,52.94,79647.09,0.11,-0.00613,1e-05,0.62904]
[1778680133855,52.94,79644.55,0.11,-0.00616,1e-05,0.6311]
[1778680134477,52.94,79645.03,0.11,-0.00615,1e-05,0.63071]
[1778680139515,52.94,79639.65,0.11,-0.0062,1e-05,0.6351]
[1778680144548,52.97,79647.76,0.11,-0.00615,1e-05,0.63026]
[1778680147567,52.98,79663.18,0.11,-0.00602,1e-05,0.61914]
[1778680148265,52.98,79663.18,0.11,-0.00602,1e-05,0.61914]
[1778680155264,53.03,79665.16,0.11,-0.00604,1e-05,0.62062]
[1778680155625,53.04,79671.86,0.11,-0.00599,1e-05,0.61614]
[1778680158903,53.05,79682.47,0.11,-0.00591,1e-05,0.6086]
[1778680159655,53.06,79681.08,0.11,-0.00592,1e-05,0.61013]
[1778680162676,53.06,79650.44,0.11,-0.0062,1e-05,0.63518]
[1778680163687,53.06,79635.07,0.11,-0.00634,1e-05,0.64784]
[1778680165382,53.06,79631.69,0.11,-0.00637,1e-05,0.65065]
[1778680165697,53.06,79633.7,0.11,-0.00635,1e-05,0.64898]
[1778680168719,53.06,79663.28,0.11,-0.00608,1e-05,0.62476]
[1778680173764,53.06,79668.75,0.11,-0.00602,1e-05,0.61831]
[1778680174770,53.06,79645.86,0.11,-0.00622,1e-05,0.63683]
[1778680179437,53.07,79646.82,0.11,-0.00622,1e-05,0.63648]
[1778680179533,53.07,79636.08,0.11,-0.00632,1e-05,0.64533]
[1778680180409,53.07,79636.08,0.11,-0.00632,1e-05,0.64533]
[1778680180461,53.07,79626.14,0.11,-0.00641,1e-05,0.6536]
[1778680181018,53.07,79585.31,0.11,-0.0068,1e-05,0.68855]
[1778680182922,53.07,79585.31,0.11,-0.00681,1e-05,0.68902]
[1778680182935,53.07,79574.44,0.11,-0.00691,1e-05,0.69858]
[1778680183942,53.07,79574.44,0.11,-0.00691,1e-05,0.69858]
[1778680184013,53.07,79576.73,0.11,-0.00689,1e-05,0.69656]
[1778680189891,53.07,79590.94,0.11,-0.00675,1e-05,0.6841]
[1778680191093,53.07,79630.58,0.11,-0.00637,1e-05,0.65035]
[1778680193768,53.07,79631.14,0.11,-0.00637,1e-05,0.64988]
[1778680193916,53.07,79630.92,0.11,-0.00637,1e-05,0.65006]
[1778680198949,53.07,79638.78,0.11,-0.0063,1e-05,0.64354]
[1778680203988,53.07,79638.2,0.11,-0.0063,1e-05,0.64402]
[1778680209031,53.07,79642.9,0.11,-0.00626,1e-05,0.64015]
[1778680212879,53.07,79642.64,0.11,-0.00626,1e-05,0.64036]
[1778680213061,53.07,79637.52,0.11,-0.00631,1e-05,0.64458]
[1778680214065,53.07,79617.67,0.11,-0.00649,1e-05,0.66118]
[1778680215068,53.07,79599.36,0.11,-0.00667,1e-05,0.67681]
[1778680217082,53.07,79584.54,0.11,-0.00681,1e-05,0.68969]
[1778680219096,53.07,79594.05,0.11,-0.00672,1e-05,0.6814]
[1778680224132,53.07,79604.84,0.11,-0.00662,1e-05,0.6721]
[1778680229169,53.07,79602.59,0.11,-0.00664,1e-05,0.67403]
[1778680234204,53.07,79602.11,0.11,-0.00662,1e-05,0.67226]
[1778680236223,53.07,79612.52,0.11,-0.00652,1e-05,0.66338]
[1778680241441,53.07,79608.72,0.11,-0.00656,1e-05,0.66661]
[1778680244652,53.07,79606.15,0.11,-0.00658,1e-05,0.6688]
[1778680244704,53.07,79600.3,0.11,-0.00664,1e-05,0.67381]
[1778680247608,53.07,79592.82,0.11,-0.00671,1e-05,0.68027]
[1778680247684,53.07,79592.28,0.11,-0.00672,1e-05,0.68073]
[1778680253336,53.07,79597.63,0.11,-0.00666,1e-05,0.67611]
[1778680258371,53.07,79595.85,0.11,-0.00668,1e-05,0.67765]
[1778680263408,53.07,79596.27,0.11,-0.00668,1e-05,0.67728]
[1778680265712,53.07,79598.74,0.11,-0.00665,1e-05,0.67515]
[1778680265780,53.07,79603.87,0.11,-0.0066,1e-05,0.67075]
[1778680267607,53.07,79603.87,0.11,-0.0066,1e-05,0.67075]
[1778680267617,53.07,79620.26,0.11,-0.00645,1e-05,0.65685]
[1778680271657,53.07,79639.9,0.11,-0.00627,1e-05,0.64051]
[1778680274508,53.07,79627.92,0.11,-0.00638,1e-05,0.65043]
[1778680278604,53.07,79634.98,0.11,-0.00631,1e-05,0.64457]
[1778680278714,53.07,79651.6,0.11,-0.00616,1e-05,0.63094]
[1778680283626,53.07,79671.01,0.11,-0.00599,1e-05,0.61533]
[1778680287635,53.07,79690.51,0.11,-0.00582,1e-05,0.59998]
[1778680292671,53.07,79683.42,0.11,-0.00586,1e-05,0.6035]
[1778680296145,53.07,79683.31,0.11,-0.00586,1e-05,0.60358]
[1778680296699,53.07,79685.39,0.11,-0.00584,1e-05,0.60196]
[1778680300727,53.07,79698.24,0.11,-0.00573,1e-05,0.59199]
[1778680305762,53.07,79703.55,0.11,-0.00569,1e-05,0.58791]
[1778680309794,53.07,79690.75,0.11,-0.0058,1e-05,0.59778]
[1778680314828,53.07,79691.25,0.11,-0.00579,1e-05,0.59739]
[1778680316204,53.07,79691.89,0.11,-0.00579,1e-05,0.59689]
[1778680316840,53.07,79688.44,0.11,-0.00582,1e-05,0.59958]
[1778680321875,53.07,79683.33,0.11,-0.00586,1e-05,0.60357]
[1778680322483,53.07,79683.33,0.11,-0.00586,1e-05,0.60357]
[1778680322882,53.07,79680.88,0.11,-0.00588,1e-05,0.60549]
[1778680324126,53.07,79674.81,0.11,-0.00593,1e-05,0.61027]
[1778680324905,53.07,79661.29,0.11,-0.00605,1e-05,0.62104]
[1778680325917,53.07,79661.29,0.11,-0.00605,1e-05,0.62104]
[1778680325910,53.07,79635.89,0.11,-0.00628,1e-05,0.6417]
[1778680326917,53.07,79628.01,0.11,-0.00636,1e-05,0.64823]
[1778680328266,53.07,79620.14,0.11,-0.00643,1e-05,0.6548]
[1778680328946,53.07,79610.46,0.11,-0.00652,1e-05,0.66297]
[1778680333968,53.07,79612.1,0.11,-0.00651,1e-05,0.66158]
[1778680336988,53.07,79627.92,0.11,-0.00636,1e-05,0.6483]
[1778680342218,53.07,79632.13,0.11,-0.00632,1e-05,0.64481]
[1778680343839,53.07,79632.13,0.11,-0.00632,1e-05,0.64481]
[1778680343922,53.07,79638.81,0.11,-0.00626,1e-05,0.63929]
[1778680344252,53.07,79638.81,0.11,-0.00626,1e-05,0.63929]
[1778680344264,53.07,79645.72,0.11,-0.00619,1e-05,0.63363]
[1778680350083,53.07,79647.78,0.11,-0.00617,1e-05,0.63195]
[1778680355120,53.07,79650.3,0.11,-0.00613,1e-05,0.62782]
[1778680360155,53.07,79654.52,0.11,-0.00609,1e-05,0.62441]
[1778680365193,53.07,79680.31,0.11,-0.00587,1e-05,0.60391]
[1778680368127,53.07,79680.58,0.11,-0.00586,1e-05,0.6037]
[1778680368214,53.07,79681.23,0.11,-0.00586,1e-05,0.60319]
[1778680372430,53.07,79696.25,0.11,-0.00573,1e-05,0.59152]
[1778680378284,53.07,79697.11,0.11,-0.00572,1e-05,0.59086]
[1778680381310,53.07,79707.88,0.11,-0.00563,1e-05,0.58263]
[1778680385332,53.07,79697.25,0.11,-0.00572,1e-05,0.59075]
[1778680390361,53.07,79696.71,0.11,-0.00573,1e-05,0.59117]
[1778680390478,53.07,79680.53,0.11,-0.00586,1e-05,0.60374]
[1778680394057,53.07,79671.08,0.11,-0.00595,1e-05,0.61118]
[1778680394415,53.07,79669.8,0.11,-0.00596,1e-05,0.61219]
[1778680398057,53.07,79670.2,0.11,-0.00595,1e-05,0.61188]
[1778680398447,53.07,79673.34,0.11,-0.00593,1e-05,0.60939]
[1778680402640,53.07,79685.22,0.11,-0.00582,1e-05,0.60007]
[1778680408513,53.07,79699.87,0.11,-0.0057,1e-05,0.58874]
[1778680410390,53.07,79700.34,0.11,-0.00569,1e-05,0.58838]
[1778680410527,53.07,79701.8,0.11,-0.00568,1e-05,0.58726]
[1778680415562,53.07,79697.14,0.11,-0.0057,1e-05,0.58885]
[1778680420597,53.07,79690.02,0.11,-0.00576,1e-05,0.59433]
[1778680425636,53.07,79686.29,0.11,-0.0058,1e-05,0.59722]
[1778680430670,53.07,79690.42,0.11,-0.00576,1e-05,0.59402]
[1778680435705,53.07,79691.92,0.11,-0.00575,1e-05,0.59287]
[1778680440740,53.07,79707.67,0.11,-0.00561,1e-05,0.58081]
[1778680445776,53.07,79697.87,0.11,-0.0057,1e-05,0.58829]
[1778680450810,53.07,79698.84,0.11,-0.00569,1e-05,0.58754]
[1778680455846,53.07,79698.91,0.11,-0.00569,1e-05,0.58749]
[1778680460884,53.07,79695.33,0.11,-0.00572,1e-05,0.59024]
[1778680465919,53.07,79692.19,0.11,-0.00575,1e-05,0.59266]
[1778680470953,53.07,79678.91,0.11,-0.00586,1e-05,0.60298]
[1778680475989,53.07,79674.66,0.11,-0.00588,1e-05,0.60429]
[1778680481031,53.07,79677.75,0.11,-0.00585,1e-05,0.60186]
[1778680483040,53.07,79708.72,0.11,-0.00559,1e-05,0.57805]
[1778680488075,53.07,79692.68,0.11,-0.00572,1e-05,0.59028]
[1778680493110,53.07,79702.6,0.11,-0.00564,1e-05,0.58269]
[1778680497139,53.07,79721.01,0.11,-0.00549,1e-05,0.56883]
[1778680502192,53.07,79737.27,0.11,-0.00535,1e-05,0.55681]
[1778680507226,53.07,79724.33,0.11,-0.00546,1e-05,0.56636]
[1778680512260,53.07,79711.41,0.11,-0.00557,1e-05,0.57602]
[1778680517295,53.07,79707.89,0.11,-0.00559,1e-05,0.57868]
[1778680522330,53.07,79704.98,0.11,-0.00562,1e-05,0.58088]
[1778680527364,53.07,79716.06,0.11,-0.00553,1e-05,0.57253]
[1778680529379,53.07,79731.44,0.11,-0.0054,1e-05,0.5611]
[1778680531194,53.07,79731.44,0.11,-0.0054,1e-05,0.5611]
[1778680531195,53.07,79728.89,0.11,-0.0054,1e-05,0.56105]
[1778680533576,53.07,79754.41,0.11,-0.0052,1e-05,0.54251]
[1778680539449,53.07,79757.54,0.11,-0.00518,1e-05,0.54027]
[1778680542471,53.07,79745.7,0.11,-0.00527,1e-05,0.54878]
[1778680543651,53.07,79735.07,0.11,-0.00535,1e-05,0.55651]
[1778680546498,53.07,79725.73,0.11,-0.00543,1e-05,0.56338]
[1778680549520,53.07,79734.46,0.11,-0.00536,1e-05,0.55696]
[1778680554555,53.07,79728.97,0.11,-0.0054,1e-05,0.56099]
[1778680557578,53.07,79717.2,0.11,-0.0055,1e-05,0.56972]
[1778680559591,53.07,79705.51,0.11,-0.0056,1e-05,0.57851]
[1778680560598,53.07,79694.72,0.11,-0.00569,1e-05,0.58673]
[1778680565502,53.07,79694.97,0.11,-0.00568,1e-05,0.58653]
[1778680565641,53.07,79689.15,0.11,-0.00573,1e-05,0.591]
[1778680567649,53.07,79672.81,0.11,-0.00587,1e-05,0.60371]
[1778680572688,53.07,79670.92,0.11,-0.00589,1e-05,0.60519]
[1778680573387,53.07,79670.92,0.11,-0.00589,1e-05,0.60519]
[1778680573862,53.07,79673.83,0.11,-0.00586,1e-05,0.60291]
[1778680579739,53.07,79667.94,0.11,-0.00592,1e-05,0.60754]
[1778680582761,53.07,79658.07,0.11,-0.006,1e-05,0.61537]
[1778680587797,53.07,79656.44,0.11,-0.00602,1e-05,0.61667]
[1778680590817,53.07,79639.88,0.11,-0.00617,1e-05,0.63002]
[1778680595852,53.07,79635.96,0.11,-0.00618,1e-05,0.63111]
[1778680600890,53.07,79625.16,0.11,-0.00628,1e-05,0.63997]
[1778680601907,53.07,79613.74,0.11,-0.00639,1e-05,0.64944]
[1778680604075,53.07,79594.63,0.11,-0.00657,1e-05,0.66557]
[1778680605928,53.07,79604.3,0.11,-0.00648,1e-05,0.65737]
[1778680610964,53.07,79599.21,0.11,-0.00652,1e-05,0.66167]
[1778680616001,53.07,79593.32,0.11,-0.00658,1e-05,0.66668]
[1778680618015,53.07,79603.99,0.11,-0.00648,1e-05,0.65763]
[1778680623051,53.07,79606.62,0.11,-0.00645,1e-05,0.65541]
[1778680626072,53.07,79617.1,0.11,-0.00636,1e-05,0.64664]
[1778680631111,53.07,79623.36,0.11,-0.0063,1e-05,0.64145]
[1778680634286,53.07,79639.31,0.11,-0.00615,1e-05,0.62839]
[1778680640174,53.07,79640.65,0.11,-0.00614,1e-05,0.6273]
[1778680641181,53.07,79629.24,0.11,-0.00624,1e-05,0.63661]
[1778680646216,53.07,79634.45,0.11,-0.0062,1e-05,0.63234]
[1778680649239,53.07,79645.23,0.11,-0.0061,1e-05,0.6236]
[1778680651252,53.07,79633.29,0.11,-0.00619,1e-05,0.63119]
[1778680656290,53.07,79630.92,0.11,-0.00621,1e-05,0.63313]
[1778680656844,53.07,79630.92,0.11,-0.00621,1e-05,0.63313]
[1778680657294,53.07,79638.92,0.11,-0.00614,1e-05,0.62661]
[1778680660314,53.07,79657.28,0.11,-0.00597,1e-05,0.61188]
[1778680662099,53.07,79659.8,0.11,-0.00595,1e-05,0.60989]
[1778680662329,53.07,79659.83,0.11,-0.00595,1e-05,0.60986]
[1778680667831,53.07,79654.37,0.11,-0.006,1e-05,0.6142]
[1778680667866,53.07,79651.27,0.11,-0.00602,1e-05,0.61667]
[1778680672694,53.07,79649.51,0.11,-0.00604,1e-05,0.61808]
[1778680672788,53.07,79618.53,0.11,-0.00632,1e-05,0.64332]
[1778680678445,53.07,79621.09,0.11,-0.0063,1e-05,0.64121]
[1778680683484,53.07,79615.05,0.11,-0.00635,1e-05,0.64621]
[1778680684652,53.07,79605.96,0.11,-0.00644,1e-05,0.65381]
[1778680687611,53.07,79604.51,0.11,-0.00645,1e-05,0.65503]
[1778680687706,53.07,79612.35,0.11,-0.00638,1e-05,0.64846]
[1778680693558,53.07,79620.85,0.11,-0.0063,1e-05,0.6414]
[1778680698465,53.07,79627.81,0.11,-0.00624,1e-05,0.63567]
[1778680698594,53.07,79625.8,0.11,-0.00625,1e-05,0.63732]
[1778680699736,53.07,79625.8,0.11,-0.00625,1e-05,0.63732]
[1778680699819,53.07,79637.52,0.11,-0.00615,1e-05,0.62775]
[1778680702711,53.07,79637.82,0.11,-0.00615,1e-05,0.62751]
[1778680702732,53.07,79628.96,0.11,-0.00623,1e-05,0.63473]
[1778680708664,53.07,79625.62,0.11,-0.00626,1e-05,0.63747]
[1778680713699,53.07,79619.73,0.11,-0.00629,1e-05,0.64021]
[1778680718736,53.07,79622.15,0.11,-0.00627,1e-05,0.63821]
[1778680723770,53.07,79619.84,0.11,-0.00629,1e-05,0.64012]
[1778680724939,53.07,79628.46,0.11,-0.00621,1e-05,0.63303]
[1778680729813,53.07,79638.62,0.11,-0.00612,1e-05,0.62477]
[1778680735011,53.07,79634.69,0.11,-0.00615,1e-05,0.62796]
[1778680739882,53.07,79643.63,0.11,-0.00607,1e-05,0.62073]
[1778680740992,53.07,79643.63,0.11,-0.00607,1e-05,0.62073]
[1778680741095,53.07,79640.11,0.11,-0.0061,1e-05,0.62357]
[1778680746931,53.07,79630.94,0.11,-0.00619,1e-05,0.63101]
[1778680751966,53.07,79630.68,0.11,-0.00619,1e-05,0.63122]
[1778680757001,53.07,79638.75,0.11,-0.00612,1e-05,0.62467]
[1778680761041,53.07,79659.77,0.11,-0.00593,1e-05,0.60786]
[1778680763054,53.07,79687.14,0.11,-0.00569,1e-05,0.58656]
[1778680764986,53.07,79687.15,0.11,-0.00569,1e-05,0.58655]
[1778680765222,53.07,79679.34,0.11,-0.00576,1e-05,0.59257]
[1778680771110,53.07,79680.88,0.11,-0.00573,1e-05,0.58938]
[1778680773066,53.07,79680.2,0.11,-0.00573,1e-05,0.5899]
[1778680773124,53.07,79678.03,0.11,-0.00575,1e-05,0.59157]
[1778680775291,53.07,79659.59,0.11,-0.00591,1e-05,0.60596]
[1778680781180,53.07,79646.85,0.11,-0.00602,1e-05,0.61608]
[1778680786215,53.07,79650.27,0.11,-0.00599,1e-05,0.61335]
[1778680791250,53.07,79649.79,0.11,-0.006,1e-05,0.61373]
[1778680796285,53.07,79648.43,0.11,-0.00601,1e-05,0.61482]
[1778680801324,53.07,79644.66,0.11,-0.00604,1e-05,0.61783]
[1778680802331,53.07,79626.45,0.11,-0.00621,1e-05,0.63257]
[1778680805364,53.07,79614.26,0.11,-0.00632,1e-05,0.6426]
[1778680805370,53.07,79613.68,0.11,-0.00633,1e-05,0.64309]
[1778680808379,53.07,79600.8,0.11,-0.00645,1e-05,0.65384]
[1778680810389,53.07,79587.58,0.11,-0.00657,1e-05,0.66503]
[1778680815429,53.07,79565.67,0.11,-0.00679,1e-05,0.68394]
[1778680819455,53.07,79578.66,0.11,-0.00666,1e-05,0.67268]
[1778680820488,53.07,79568.98,0.11,-0.00675,1e-05,0.68106]
[1778680823588,53.07,79577.15,0.11,-0.00667,1e-05,0.67398]
[1778680824502,53.07,79550.8,0.11,-0.00694,1e-05,0.69704]
[1778680829540,53.07,79551.01,0.11,-0.00693,1e-05,0.69685]
[1778680831208,53.07,79553.56,0.11,-0.00691,1e-05,0.69459]
[1778680831553,53.07,79554.96,0.11,-0.00687,1e-05,0.6911]
[1778680836609,53.07,79555.05,0.11,-0.00687,1e-05,0.69103]
[1778680839968,53.07,79554.9,0.11,-0.00687,1e-05,0.69116]
[1778680840625,53.07,79565.77,0.11,-0.00676,1e-05,0.68163]
[1778680841921,53.07,79574.83,0.11,-0.00668,1e-05,0.67378]
[1778680842635,53.07,79574.5,0.11,-0.00668,1e-05,0.67406]
[1778680844649,53.07,79589.57,0.11,-0.00653,1e-05,0.66116]
[1778680849683,53.07,79578.65,0.11,-0.00664,1e-05,0.67049]
[1778680851222,53.07,79578.65,0.11,-0.00664,1e-05,0.67049]
[1778680851397,53.07,79592.82,0.11,-0.0065,1e-05,0.65841]
[1778680852708,53.07,79612.94,0.11,-0.00631,1e-05,0.64157]
[1778680857849,53.07,79586.66,0.11,-0.00656,1e-05,0.66364]
[1778680860450,53.07,79579.6,0.11,-0.00663,1e-05,0.66967]
[1778680860523,53.07,79532.01,0.11,-0.00711,1e-05,0.71158]
[1778680863451,53.07,79530.17,0.11,-0.00712,1e-05,0.71325]
[1778680863514,53.07,79519.64,0.11,-0.00723,1e-05,0.72283]
[1778680865248,53.07,79519.64,0.11,-0.00723,1e-05,0.72283]
[1778680865333,53.07,79515.72,0.11,-0.00728,1e-05,0.72643]
[1778680865982,53.07,79515.72,0.11,-0.00728,1e-05,0.72643]
[1778680866013,53.07,79501.01,0.11,-0.00743,1e-05,0.74005]
[1778680869856,53.07,79524.98,0.11,-0.00718,1e-05,0.71796]
[1778680871884,53.07,79542.03,0.11,-0.007,1e-05,0.70258]
[1778680873561,53.07,79542.03,0.11,-0.007,1e-05,0.70258]
[1778680873577,53.07,79507.33,0.11,-0.00736,1e-05,0.73417]
[1778680874903,53.07,79494.84,0.11,-0.0075,1e-05,0.74583]
[1778680876086,53.07,79483.19,0.11,-0.00763,1e-05,0.75685]
[1778680881971,53.07,79494.84,0.11,-0.0075,1e-05,0.74583]
[1778680882970,53.07,79510.3,0.11,-0.00733,1e-05,0.73142]
[1778680884984,53.07,79519.38,0.11,-0.00724,1e-05,0.72307]
[1778680890033,53.07,79522.66,0.11,-0.0072,1e-05,0.72007]
[1778680893053,53.07,79508.16,0.11,-0.00733,1e-05,0.73106]
[1778680894061,53.07,79494.96,0.11,-0.00747,1e-05,0.74335]
[1778680896231,53.07,79482.85,0.11,-0.00761,1e-05,0.75478]
[1778680897286,53.07,79482.85,0.11,-0.00761,1e-05,0.75478]
[1778680897324,53.07,79503.39,0.11,-0.00738,1e-05,0.73548]
[1778680900113,53.07,79522.7,0.11,-0.00718,1e-05,0.71772]
[1778680903800,53.07,79532.82,0.11,-0.00708,1e-05,0.70856]
[1778680904133,53.07,79534.68,0.11,-0.00706,1e-05,0.70689]
[1778680906992,53.07,79533.36,0.11,-0.00707,1e-05,0.70808]
[1778680907153,53.07,79533.33,0.11,-0.00707,1e-05,0.7081]
[1778680908162,53.07,79551.48,0.11,-0.00689,1e-05,0.69193]
[1778680908851,53.07,79551.48,0.11,-0.00689,1e-05,0.69193]
[1778680909169,53.07,79558.22,0.11,-0.00682,1e-05,0.686]
[1778680913197,53.07,79568.52,0.11,-0.00672,1e-05,0.67702]
[1778680914204,53.07,79578.51,0.11,-0.00662,1e-05,0.66841]
[1778680916375,53.07,79564.89,0.11,-0.00675,1e-05,0.68018]
[1778680920248,53.07,79575.53,0.11,-0.00665,1e-05,0.67097]
[1778680922519,53.07,79577.39,0.11,-0.00663,1e-05,0.66937]
[1778680922603,53.07,79590.83,0.11,-0.0065,1e-05,0.65792]
[1778680924301,53.07,79590.83,0.11,-0.0065,1e-05,0.65792]
[1778680924379,53.07,79611.46,0.11,-0.00631,1e-05,0.64066]
[1778680930318,53.07,79605.98,0.11,-0.00636,1e-05,0.64521]
[1778680932333,53.07,79596.93,0.11,-0.00644,1e-05,0.65278]
[1778680935354,53.07,79606.8,0.11,-0.00635,1e-05,0.64453]
[1778680938213,53.07,79599.09,0.11,-0.00642,1e-05,0.65097]
[1778680938385,53.07,79605.67,0.11,-0.00636,1e-05,0.64547]
[1778680939392,53.07,79620.96,0.11,-0.00622,1e-05,0.63285]
[1778680943089,53.07,79635.57,0.11,-0.00609,1e-05,0.62098]
[1778680943420,53.07,79633.66,0.11,-0.0061,1e-05,0.62252]
[1778680948458,53.07,79629.82,0.11,-0.00614,1e-05,0.62563]
[1778680949067,53.07,79629.82,0.11,-0.00614,1e-05,0.62563]
[1778680949492,53.07,79628.14,0.11,-0.00615,1e-05,0.62699]
[1778680953376,53.07,79629.85,0.11,-0.00612,1e-05,0.62351]
[1778680953492,53.07,79629.31,0.11,-0.00612,1e-05,0.62395]
[1778680958530,53.07,79628.97,0.11,-0.00613,1e-05,0.62423]
[1778680963568,53.07,79628.86,0.11,-0.00613,1e-05,0.62432]
[1778680968260,53.07,79633.64,0.11,-0.00608,1e-05,0.62046]
[1778680968601,53.07,79630.85,0.11,-0.00611,1e-05,0.62271]
[1778680969995,53.07,79626.08,0.11,-0.00615,1e-05,0.62657]
[1778680970616,53.07,79620.04,0.11,-0.00621,1e-05,0.63149]
[1778680971792,53.07,79620.04,0.11,-0.00621,1e-05,0.63149]
[1778680971628,53.07,79599.35,0.11,-0.0064,1e-05,0.6486]
[1778680972635,53.07,79591.78,0.11,-0.00647,1e-05,0.65495]
[1778680973643,53.07,79581.27,0.11,-0.00657,1e-05,0.66386]
[1778680976808,53.07,79598.67,0.11,-0.00641,1e-05,0.64917]
[1778680982707,53.07,79594.41,0.11,-0.00645,1e-05,0.65274]
[1778680986598,53.07,79592.16,0.11,-0.00647,1e-05,0.65463]
[1778680986734,53.07,79591.34,0.11,-0.00647,1e-05,0.65532]
[1778680991770,53.07,79594.22,0.11,-0.00645,1e-05,0.6529]
[1778680995451,53.07,79592.04,0.11,-0.00647,1e-05,0.65473]
[1778680995797,53.07,79599.45,0.11,-0.0064,1e-05,0.64851]
[1778680997812,53.07,79615.17,0.11,-0.00625,1e-05,0.63548]
[1778681000831,53.07,79633.79,0.11,-0.00608,1e-05,0.62034]
[1778681002846,53.07,79649.68,0.11,-0.00594,1e-05,0.60765]
[1778681007881,53.07,79658.66,0.11,-0.00586,1e-05,0.60058]
[1778681009921,53.07,79658.49,0.11,-0.00586,1e-05,0.60072]
[1778681009940,53.07,79664.82,0.11,-0.00581,1e-05,0.59577]
[1778681012918,53.07,79674.45,0.11,-0.00571,1e-05,0.58632]
[1778681014933,53.07,79664.27,0.11,-0.00579,1e-05,0.59418]
[1778681015938,53.07,79651.98,0.11,-0.0059,1e-05,0.60379]
[1778681019490,53.07,79657.31,0.11,-0.00585,1e-05,0.59961]
[1778681019567,53.07,79648.87,0.11,-0.00593,1e-05,0.60624]
[1778681024576,53.07,79643.18,0.11,-0.00598,1e-05,0.61075]
[1778681024639,53.07,79641.62,0.11,-0.00599,1e-05,0.61199]
[1778681030042,53.07,79651.66,0.11,-0.0059,1e-05,0.60404]
[1778681035084,53.07,79653.42,0.11,-0.00589,1e-05,0.60266]
[1778681037248,53.07,79631.04,0.11,-0.00609,1e-05,0.62047]
[1778681043137,53.07,79629.94,0.11,-0.0061,1e-05,0.62136]
[1778681044041,53.07,79629.94,0.11,-0.0061,1e-05,0.62136]
[1778681044146,53.07,79637.04,0.11,-0.00603,1e-05,0.61565]
[1778681045152,53.07,79655.85,0.11,-0.00587,1e-05,0.60075]
[1778681046008,53.07,79655.85,0.11,-0.00587,1e-05,0.60075]
[1778681046159,53.07,79651.15,0.11,-0.00591,1e-05,0.60444]
[1778681047321,53.07,79632.38,0.11,-0.00607,1e-05,0.61939]
[1778681053209,53.07,79632.31,0.11,-0.00608,1e-05,0.61945]
[1778681054198,53.07,79632.31,0.11,-0.00608,1e-05,0.61945]
[1778681054217,53.07,79637.01,0.11,-0.00603,1e-05,0.61567]
[1778681055224,53.07,79657.73,0.11,-0.00585,1e-05,0.59928]
[1778681055978,53.07,79657.73,0.11,-0.00585,1e-05,0.59928]
[1778681056231,53.07,79665.59,0.11,-0.00578,1e-05,0.59316]
[1778681061267,53.07,79673.09,0.11,-0.00572,1e-05,0.58736]
[1778681065098,53.07,79676.38,0.11,-0.00569,1e-05,0.58484]
[1778681065305,53.07,79676.15,0.11,-0.00569,1e-05,0.58502]
[1778681066300,53.07,79649.33,0.11,-0.00592,1e-05,0.60588]
[1778681068112,53.07,79637.77,0.11,-0.00603,1e-05,0.61507]
[1778681068314,53.07,79637.77,0.11,-0.00603,1e-05,0.61507]
[1778681071339,53.07,79625.05,0.11,-0.00612,1e-05,0.62322]
[1778681076371,53.07,79619.21,0.11,-0.00617,1e-05,0.62796]
[1778681079480,53.07,79623.11,0.11,-0.00614,1e-05,0.62479]
[1778681079519,53.07,79612.16,0.11,-0.00624,1e-05,0.63372]
[1778681082418,53.07,79596.63,0.11,-0.00638,1e-05,0.64657]
[1778681086700,53.07,79602.61,0.11,-0.00633,1e-05,0.6416]
[1778681086765,53.07,79607.88,0.11,-0.00628,1e-05,0.63724]
[1778681091482,53.07,79598.18,0.11,-0.00637,1e-05,0.64528]
[1778681094501,53.07,79615.92,0.11,-0.0062,1e-05,0.63064]
[1778681097685,53.07,79630.77,0.11,-0.00607,1e-05,0.6186]
[1778681101649,53.07,79632.65,0.11,-0.00605,1e-05,0.61709]
[1778681101698,53.07,79635.94,0.11,-0.00602,1e-05,0.61446]
[1778681106503,53.07,79629.26,0.11,-0.00608,1e-05,0.61982]
[1778681106587,53.07,79630.43,0.11,-0.00607,1e-05,0.61888]
[1778681107756,53.07,79619.59,0.11,-0.00617,1e-05,0.62765]
[1778681109620,53.07,79608.1,0.11,-0.00628,1e-05,0.63706]
[1778681114649,53.07,79604.74,0.11,-0.00631,1e-05,0.63983]
[1778681119690,53.07,79609.12,0.11,-0.00627,1e-05,0.63622]
[1778681124720,53.07,79624.53,0.11,-0.00613,1e-05,0.62364]
[1778681125726,53.07,79634.66,0.11,-0.00603,1e-05,0.61548]
[1778681127895,53.07,79643.67,0.11,-0.00595,1e-05,0.60831]
[1778681130761,53.07,79662.71,0.11,-0.00579,1e-05,0.59337]
[1778681131768,53.07,79672.44,0.11,-0.00569,1e-05,0.58386]
[1778681136820,53.07,79671.59,0.11,-0.00569,1e-05,0.58452]
[1778681137303,53.07,79671.59,0.11,-0.00569,1e-05,0.58452]
[1778681137966,53.07,79695.38,0.11,-0.00549,1e-05,0.56652]
[1778681139253,53.07,79695.38,0.11,-0.00549,1e-05,0.56652]
[1778681139717,53.07,79695.38,0.11,-0.00549,1e-05,0.56652]
[1778681148896,53.07,79697.21,0.11,-0.00548,1e-05,0.56516]
[1778681153931,53.07,79701.97,0.11,-0.00544,1e-05,0.56162]
[1778681158966,53.07,79712.94,0.11,-0.00535,1e-05,0.55354]
[1778681164002,53.07,79699.89,0.11,-0.00546,1e-05,0.56316]
[1778681166018,53.07,79684.65,0.11,-0.00558,1e-05,0.57458]
[1778681171055,53.07,79689.96,0.11,-0.00554,1e-05,0.57058]
[1778681176088,53.07,79695.17,0.11,-0.0055,1e-05,0.56668]
[1778681181122,53.07,79686.88,0.11,-0.00556,1e-05,0.5729]
[1778681186162,53.07,79698.1,0.11,-0.00547,1e-05,0.56449]
[1778681191194,53.07,79702.45,0.11,-0.00542,1e-05,0.55933]
[1778681196230,53.07,79688.77,0.11,-0.00553,1e-05,0.56951]
[1778681201265,53.07,79687.81,0.11,-0.00554,1e-05,0.57023]
[1778681206300,53.07,79698.44,0.11,-0.00545,1e-05,0.56229]
[1778681211334,53.07,79700.55,0.11,-0.00543,1e-05,0.56073]
[1778681216395,53.07,79710.04,0.11,-0.00536,1e-05,0.55374]
[1778681217379,53.07,79729.15,0.11,-0.00521,1e-05,0.5399]
[1778681222413,53.07,79709.54,0.11,-0.00536,1e-05,0.55411]
[1778681227452,53.07,79700.25,0.11,-0.00544,1e-05,0.56095]
[1778681232486,53.07,79706.61,0.11,-0.00538,1e-05,0.55626]
[1778681237521,53.07,79717.14,0.11,-0.0053,1e-05,0.54857]
[1778681242557,53.07,79715.73,0.11,-0.00531,1e-05,0.54959]
[1778681247590,53.07,79712.61,0.11,-0.00534,1e-05,0.55186]
[1778681252625,53.07,79710.88,0.11,-0.00533,1e-05,0.55121]
[1778681257671,53.07,79714.09,0.11,-0.00531,1e-05,0.54887]
[1778681262697,53.07,79684.22,0.11,-0.00555,1e-05,0.57096]
[1778681267735,53.07,79680.52,0.11,-0.00558,1e-05,0.57375]
[1778681272766,53.07,79685.8,0.11,-0.00554,1e-05,0.56977]
[1778681275788,53.07,79704.81,0.11,-0.00538,1e-05,0.55565]
[1778681280823,53.07,79694.43,0.11,-0.00547,1e-05,0.56333]
[1778681285858,53.07,79687.21,0.11,-0.00553,1e-05,0.56872]
[1778681290893,53.07,79686.46,0.11,-0.00553,1e-05,0.56928]
[1778681295932,53.07,79670.61,0.11,-0.00566,1e-05,0.58127]
[1778681297947,53.07,79653.53,0.11,-0.00581,1e-05,0.59444]
[1778681302982,53.07,79649.23,0.11,-0.00585,1e-05,0.59779]
[1778681306003,53.07,79632.84,0.11,-0.00599,1e-05,0.61073]
[1778681311038,53.07,79620.75,0.11,-0.00608,1e-05,0.61833]
[1778681316073,53.07,79619.17,0.11,-0.00609,1e-05,0.6196]
[1778681317080,53.07,79636.3,0.11,-0.00594,1e-05,0.60592]
[1778681322115,53.07,79636.69,0.11,-0.00594,1e-05,0.60561]
[1778681327150,53.07,79640.51,0.11,-0.0059,1e-05,0.6026]
[1778681332186,53.07,79640.1,0.11,-0.00591,1e-05,0.60292]
[1778681337220,53.07,79636.88,0.11,-0.00594,1e-05,0.60546]
[1778681340241,53.07,79655.44,0.11,-0.00577,1e-05,0.59093]
[1778681345276,53.07,79644.86,0.11,-0.00587,1e-05,0.59918]
[1778681350312,53.07,79652.14,0.11,-0.0058,1e-05,0.5935]
[1778681355347,53.07,79655.35,0.11,-0.00578,1e-05,0.591]
[1778681359532,53.07,79674.6,0.11,-0.00561,1e-05,0.57625]
[1778681365417,53.07,79672.21,0.11,-0.00563,1e-05,0.57806]
[1778681370452,53.07,79666.97,0.11,-0.00568,1e-05,0.58206]
[1778681375488,53.07,79660.53,0.11,-0.00571,1e-05,0.585]
[1778681380534,53.07,79669.28,0.11,-0.00564,1e-05,0.5783]
[1778681385569,53.07,79673.24,0.11,-0.0056,1e-05,0.5753]
[1778681390604,53.07,79683.31,0.11,-0.00552,1e-05,0.56771]
[1778681395638,53.07,79683.84,0.11,-0.00552,1e-05,0.56732]
[1778681399818,53.07,79664.85,0.11,-0.00567,1e-05,0.58168]
[1778681405709,53.07,79674.45,0.11,-0.00559,1e-05,0.57438]
[1778681410747,53.07,79676.84,0.11,-0.00557,1e-05,0.57258]
[1778681415779,53.07,79677.45,0.11,-0.00557,1e-05,0.57212]
[1778681420814,53.07,79664.73,0.11,-0.00568,1e-05,0.58178]
[1778681425854,53.07,79676.72,0.11,-0.00557,1e-05,0.57267]
[1778681430030,53.07,79692.22,0.11,-0.00545,1e-05,0.56107]
[1778681432900,53.07,79705.2,0.11,-0.00532,1e-05,0.5496]
[1778681437935,53.07,79712.97,0.11,-0.00526,1e-05,0.54396]
[1778681440101,53.07,79729.72,0.11,-0.00513,1e-05,0.53197]
[1778681443980,53.07,79749.48,0.11,-0.00498,1e-05,0.51812]
[1778681449012,53.07,79747.25,0.11,-0.005,1e-05,0.51967]
[1778681453040,53.07,79765.81,0.11,-0.00486,1e-05,0.50691]
[1778681458078,53.07,79766.21,0.11,-0.00485,1e-05,0.50664]
[1778681459083,53.07,79746.8,0.11,-0.005,1e-05,0.51998]
[1778681460243,53.07,79714.39,0.11,-0.00525,1e-05,0.54293]
[1778681466132,53.07,79721.89,0.11,-0.00519,1e-05,0.53755]
[1778681471178,53.07,79734.17,0.11,-0.0051,1e-05,0.52883]
[1778681476212,53.07,79724.5,0.11,-0.00517,1e-05,0.53568]
[1778681481246,53.07,79729.66,0.11,-0.00513,1e-05,0.53201]
[1778681486287,53.07,79723.8,0.11,-0.00518,1e-05,0.53618]
[1778681491325,53.07,79727.04,0.11,-0.00513,1e-05,0.532]
[1778681496363,53.07,79703.03,0.11,-0.00532,1e-05,0.54926]
[1778681499384,53.07,79683.51,0.11,-0.00548,1e-05,0.56365]
[1778681504419,53.07,79680.41,0.11,-0.00551,1e-05,0.56596]
[1778681509453,53.07,79691.08,0.11,-0.00542,1e-05,0.55803]
[1778681514491,53.07,79691.41,0.11,-0.00542,1e-05,0.55779]
[1778681519528,53.07,79684.28,0.11,-0.00548,1e-05,0.56307]
[1778681524563,53.07,79687.32,0.11,-0.00545,1e-05,0.56081]
[1778681529596,53.07,79688.38,0.11,-0.00544,1e-05,0.56003]
[1778681532618,53.07,79672.39,0.11,-0.00557,1e-05,0.57198]
[1778681537653,53.07,79672.02,0.11,-0.00558,1e-05,0.57226]
[1778681542689,53.07,79676.84,0.11,-0.00554,1e-05,0.56863]
[1778681544703,53.07,79693.8,0.11,-0.0054,1e-05,0.55602]
[1778681549738,53.07,79690.59,0.11,-0.00542,1e-05,0.55839]
[1778681554773,53.07,79690.36,0.11,-0.00541,1e-05,0.55662]
[1778681558802,53.07,79673.39,0.11,-0.00555,1e-05,0.56926]
[1778681563838,53.07,79682.9,0.11,-0.00547,1e-05,0.56215]
[1778681568872,53.07,79681.83,0.11,-0.00548,1e-05,0.56294]
[1778681573908,53.07,79698.36,0.11,-0.00534,1e-05,0.55075]
[1778681578942,53.07,79697.51,0.11,-0.00535,1e-05,0.55137]
[1778681583980,53.07,79702.09,0.11,-0.00531,1e-05,0.54803]
[1778681589016,53.07,79701.28,0.11,-0.00532,1e-05,0.54862]
[1778681594050,53.07,79715.65,0.11,-0.0052,1e-05,0.53824]
[1778681599085,53.07,79721.05,0.11,-0.00516,1e-05,0.53438]
[1778681604120,53.07,79740.67,0.11,-0.00501,1e-05,0.52056]
[1778681609155,53.07,79749.07,0.11,-0.00495,1e-05,0.51474]
[1778681614190,53.07,79743.52,0.11,-0.00497,1e-05,0.51674]
[1778681619225,53.07,79737.84,0.11,-0.00502,1e-05,0.52068]
[1778681624265,53.07,79728.57,0.11,-0.00509,1e-05,0.52718]
[1778681629295,53.07,79719.85,0.11,-0.00515,1e-05,0.53335]
[1778681631580,53.07,79718.21,0.11,-0.00517,1e-05,0.53452]
[1778681632318,53.07,79718.58,0.11,-0.00516,1e-05,0.53425]
[1778681636658,53.07,79719.8,0.11,-0.00515,1e-05,0.53339]
[1778681637353,53.07,79718.62,0.11,-0.00516,1e-05,0.53423]
[1778681642388,53.07,79704.52,0.11,-0.00527,1e-05,0.54435]
[1778681647423,53.07,79705.7,0.11,-0.00527,1e-05,0.5435]
[1778681652458,53.07,79700.82,0.11,-0.0053,1e-05,0.54703]
[1778681655190,53.07,79704.25,0.11,-0.00528,1e-05,0.54455]
[1778681655479,53.07,79709.6,0.11,-0.00523,1e-05,0.54068]
[1778681660515,53.07,79705.8,0.11,-0.00526,1e-05,0.54342]
[1778681665550,53.07,79708.03,0.11,-0.00525,1e-05,0.54182]
[1778681670584,53.07,79705.08,0.11,-0.00527,1e-05,0.54395]
[1778681675621,53.07,79703.92,0.11,-0.00526,1e-05,0.54288]
[1778681680654,53.07,79699.39,0.11,-0.0053,1e-05,0.54616]
[1778681683676,53.07,79708.05,0.11,-0.00523,1e-05,0.5399]
[1778681688711,53.07,79702.87,0.11,-0.00527,1e-05,0.54364]
[1778681693747,53.07,79698.58,0.11,-0.0053,1e-05,0.54675]
[1778681698786,53.07,79700.66,0.11,-0.00529,1e-05,0.54524]
[1778681703818,53.07,79694.1,0.11,-0.00534,1e-05,0.55001]
[1778681708853,53.07,79694.02,0.11,-0.00534,1e-05,0.55007]
[1778681710866,53.07,79675.47,0.11,-0.00549,1e-05,0.56377]
[1778681712036,53.07,79658.92,0.11,-0.00563,1e-05,0.57623]
[1778681717916,53.07,79660.13,0.11,-0.00562,1e-05,0.57531]
[1778681722953,53.07,79663.98,0.11,-0.00559,1e-05,0.5724]
[1778681725974,53.07,79673.1,0.11,-0.00551,1e-05,0.56554]
[1778681727003,53.07,79683.05,0.11,-0.00543,1e-05,0.55813]
[1778681727987,53.07,79693.86,0.11,-0.00534,1e-05,0.55019]
[1778681732176,53.07,79700.2,0.11,-0.00527,1e-05,0.54366]
[1778681735040,53.07,79709.67,0.11,-0.0052,1e-05,0.53684]
[1778681740074,53.07,79713.74,0.11,-0.00517,1e-05,0.53393]
[1778681742251,53.07,79729.74,0.11,-0.00504,1e-05,0.52263]
[1778681748130,53.07,79724.35,0.11,-0.00508,1e-05,0.52642]
[1778681750875,53.07,79725.29,0.11,-0.00508,1e-05,0.52576]
[1778681751151,53.07,79728.78,0.11,-0.00505,1e-05,0.52331]
[1778681756187,53.07,79733.1,0.11,-0.00502,1e-05,0.52029]
[1778681761222,53.07,79732.46,0.11,-0.00502,1e-05,0.52073]
[1778681766256,53.07,79737.01,0.11,-0.00499,1e-05,0.51757]
[1778681767985,53.07,79741.31,0.11,-0.00495,1e-05,0.51459]
[1778681768279,53.07,79736.03,0.11,-0.00499,1e-05,0.51825]
[1778681773309,53.07,79729.56,0.11,-0.00504,1e-05,0.52276]
[1778681778344,53.07,79724.97,0.11,-0.00508,1e-05,0.52598]
[1778681783380,53.07,79726.91,0.11,-0.00506,1e-05,0.52462]
[1778681788414,53.07,79729.35,0.11,-0.00505,1e-05,0.52291]
[1778681791257,53.07,79725.43,0.11,-0.00508,1e-05,0.52566]
[1778681791436,53.07,79717.45,0.11,-0.00512,1e-05,0.52942]
[1778681792754,53.07,79717.45,0.11,-0.00512,1e-05,0.52942]
[1778681792614,53.07,79690.45,0.11,-0.00533,1e-05,0.54883]
[1778681793451,53.07,79690.45,0.11,-0.00533,1e-05,0.54883]
[1778681798486,53.07,79689.49,0.11,-0.00534,1e-05,0.54953]
[1778681799300,53.07,79689.49,0.11,-0.00534,1e-05,0.54953]
[1778681799492,53.07,79686.05,0.11,-0.00537,1e-05,0.55204]
[1778681804530,53.07,79682.54,0.11,-0.0054,1e-05,0.55462]
[1778681808558,53.07,79693.57,0.11,-0.00531,1e-05,0.54655]
[1778681813594,53.07,79698.14,0.11,-0.00527,1e-05,0.54324]
[1778681818629,53.07,79698.84,0.11,-0.00527,1e-05,0.54273]
[1778681823665,53.07,79697.46,0.11,-0.00528,1e-05,0.54373]
[1778681828700,53.07,79701.06,0.11,-0.00525,1e-05,0.54113]
[1778681829707,53.07,79710.66,0.11,-0.00517,1e-05,0.53424]
[1778681834743,53.07,79714.57,0.11,-0.00514,1e-05,0.53146]
[1778681836757,53.07,79724.31,0.11,-0.00507,1e-05,0.52458]
[1778681841792,53.07,79731.9,0.11,-0.00501,1e-05,0.51927]
[1778681844084,53.07,79732.56,0.11,-0.005,1e-05,0.51882]
[1778681844180,53.07,79742.2,0.11,-0.00493,1e-05,0.51215]
[1778681846051,53.07,79742.09,0.11,-0.00493,1e-05,0.51222]
[1778681846115,53.07,79754.87,0.11,-0.00484,1e-05,0.50349]
[1778681851864,53.07,79750.57,0.11,-0.00485,1e-05,0.5046]
[1778681857080,53.07,79749.28,0.11,-0.00486,1e-05,0.50548]
[1778681857092,53.07,79739.3,0.11,-0.00494,1e-05,0.51231]
[1778681863542,53.07,79740.78,0.11,-0.00492,1e-05,0.51129]
[1778681863554,53.07,79728.86,0.11,-0.00501,1e-05,0.51954]
[1778681867982,53.07,79720.14,0.11,-0.00508,1e-05,0.52565]
[1778681873184,53.07,79716.49,0.11,-0.00511,1e-05,0.52822]
[1778681879118,53.07,79718.49,0.11,-0.00509,1e-05,0.52681]
[1778681879182,53.07,79714.75,0.11,-0.00512,1e-05,0.52945]
[1778681882097,53.07,79689.67,0.11,-0.00532,1e-05,0.54747]
[1778681883255,53.07,79665.92,0.11,-0.00552,1e-05,0.56501]
[1778681885132,53.07,79665.7,0.11,-0.00552,1e-05,0.56517]
[1778681885199,53.07,79658.86,0.11,-0.00557,1e-05,0.57032]
[1778681888134,53.07,79670.24,0.11,-0.00548,1e-05,0.56178]
[1778681893330,53.07,79655.22,0.11,-0.0056,1e-05,0.57307]
[1778681899031,53.07,79661.17,0.11,-0.00555,1e-05,0.56858]
[1778681899213,53.07,79657.2,0.11,-0.00559,1e-05,0.57157]
[1778681904250,53.07,79660.07,0.11,-0.00556,1e-05,0.5694]
[1778681909282,53.07,79661.45,0.11,-0.00555,1e-05,0.56836]
[1778681911297,53.07,79668.56,0.11,-0.00547,1e-05,0.56108]
[1778681916331,53.07,79661.47,0.11,-0.00553,1e-05,0.56637]
[1778681921369,53.07,79665.78,0.11,-0.0055,1e-05,0.56315]
[1778681926408,53.07,79658.85,0.11,-0.00556,1e-05,0.56834]
[1778681931439,53.07,79665.94,0.11,-0.0055,1e-05,0.56303]
[1778681933232,53.07,79667.7,0.11,-0.00548,1e-05,0.56172]
[1778681933613,53.07,79667.13,0.11,-0.00549,1e-05,0.56214]
[1778681936264,53.07,79665.92,0.11,-0.0055,1e-05,0.56304]
[1778681936473,53.07,79664.09,0.11,-0.00551,1e-05,0.56441]
[1778681938488,53.07,79654.83,0.11,-0.00559,1e-05,0.57138]
[1778681943684,53.07,79655.28,0.11,-0.00559,1e-05,0.57104]
[1778681949568,53.07,79655.25,0.11,-0.00559,1e-05,0.57106]
[1778681955610,53.07,79652.57,0.11,-0.00561,1e-05,0.57309]
[1778681960647,53.07,79654.06,0.11,-0.0056,1e-05,0.57196]
[1778681965678,53.07,79652.71,0.11,-0.00561,1e-05,0.57298]
[1778681967692,53.07,79663.44,0.11,-0.00552,1e-05,0.5649]
[1778681972726,53.07,79667.87,0.11,-0.00546,1e-05,0.55963]
[1778681977762,53.07,79663.78,0.11,-0.0055,1e-05,0.56268]
[1778681982796,53.07,79661.87,0.11,-0.00551,1e-05,0.5641]
[1778681983321,53.07,79661.87,0.11,-0.00551,1e-05,0.5641]
[1778681983804,53.07,79663.82,0.11,-0.0055,1e-05,0.56265]
[1778681988689,53.07,79674.27,0.11,-0.00541,1e-05,0.55489]
[1778681988839,53.07,79674.39,0.11,-0.00541,1e-05,0.5548]
[1778681989336,53.07,79674.39,0.11,-0.00541,1e-05,0.5548]
[1778681989847,53.07,79673.51,0.11,-0.00542,1e-05,0.55545]
[1778681994880,53.07,79666.26,0.11,-0.00548,1e-05,0.56083]
[1778681996168,53.07,79665.92,0.11,-0.00548,1e-05,0.56108]
[1778681996895,53.07,79665.99,0.11,-0.00548,1e-05,0.56103]
[1778681999346,53.07,79665.12,0.11,-0.00548,1e-05,0.56168]
[1778681999916,53.07,79674.25,0.11,-0.00541,1e-05,0.55491]
[1778682001942,53.07,79689.83,0.11,-0.00528,1e-05,0.54351]
[1778682006965,53.07,79681.45,0.11,-0.00535,1e-05,0.54962]
[1778682012001,53.07,79669.35,0.11,-0.00545,1e-05,0.55853]
[1778682017043,53.07,79677.77,0.11,-0.00538,1e-05,0.55231]
[1778682022077,53.07,79677.73,0.11,-0.00538,1e-05,0.55234]
[1778682027114,53.07,79688.44,0.11,-0.00529,1e-05,0.54452]
[1778682032148,53.07,79689.48,0.11,-0.00527,1e-05,0.54185]
[1778682037183,53.07,79693.79,0.11,-0.00523,1e-05,0.53874]
[1778682042218,53.07,79686.12,0.11,-0.0053,1e-05,0.54429]
[1778682047253,53.07,79691.69,0.11,-0.00525,1e-05,0.54025]
[1778682052288,53.07,79695.46,0.11,-0.00522,1e-05,0.53754]
[1778682057323,53.07,79693.22,0.11,-0.00524,1e-05,0.53915]
[1778682062360,53.07,79691.16,0.11,-0.00525,1e-05,0.54064]
[1778682067398,53.07,79706.87,0.11,-0.00513,1e-05,0.5294]
[1778682072434,53.07,79714.84,0.11,-0.00507,1e-05,0.52377]
[1778682077472,53.07,79723.91,0.11,-0.005,1e-05,0.51743]
[1778682082510,53.07,79739.84,0.11,-0.00488,1e-05,0.50646]
[1778682084930,53.07,79748.07,0.11,-0.00482,1e-05,0.50087]
[1778682085016,53.07,79750.49,0.11,-0.0048,1e-05,0.49923]
[1778682085493,53.07,79750.49,0.11,-0.0048,1e-05,0.49923]
[1778682085594,53.07,79750.12,0.11,-0.0048,1e-05,0.49948]
[1778682091571,53.07,79754.44,0.11,-0.00476,1e-05,0.49478]
[1778682096606,53.07,79753.51,0.11,-0.00476,1e-05,0.49541]
[1778682101639,53.07,79746.55,0.11,-0.00481,1e-05,0.50009]
[1778682104826,53.07,79722.81,0.11,-0.00499,1e-05,0.51635]
[1778682107740,53.07,79719.3,0.11,-0.00502,1e-05,0.51879]
[1778682107789,53.07,79721.74,0.11,-0.005,1e-05,0.51709]
[1778682109552,53.07,79721.74,0.11,-0.005,1e-05,0.51709]
[1778682109699,53.07,79720.26,0.11,-0.00501,1e-05,0.51812]
[1778682112719,53.07,79738.79,0.11,-0.00487,1e-05,0.50536]
[1778682117759,53.07,79728.48,0.11,-0.00495,1e-05,0.51243]
[1778682122789,53.07,79734.97,0.11,-0.0049,1e-05,0.50797]
[1778682127823,53.07,79732.95,0.11,-0.00491,1e-05,0.50935]
[1778682132862,53.07,79732.23,0.11,-0.00492,1e-05,0.50984]
[1778682137906,53.07,79719.93,0.11,-0.00501,1e-05,0.51835]
[1778682142951,53.07,79716.72,0.11,-0.00504,1e-05,0.52059]
[1778682147976,53.07,79722.37,0.11,-0.00499,1e-05,0.51665]
[1778682153010,53.07,79725.74,0.11,-0.00495,1e-05,0.51248]
[1778682158045,53.07,79724.16,0.11,-0.00496,1e-05,0.51357]
[1778682163079,53.07,79737.71,0.11,-0.00486,1e-05,0.50427]
[1778682168115,53.07,79739.85,0.11,-0.00485,1e-05,0.50282]
[1778682173151,53.07,79740.07,0.11,-0.00484,1e-05,0.50267]
[1778682178186,53.07,79744.07,0.11,-0.00481,1e-05,0.49996]
[1778682183221,53.07,79745.39,0.11,-0.0048,1e-05,0.49907]
[1778682188295,53.07,79751.35,0.11,-0.00476,1e-05,0.49506]
[1778682193331,53.07,79743.45,0.11,-0.00482,1e-05,0.50038]
[1778682198367,53.07,79742.17,0.11,-0.00483,1e-05,0.50124]
[1778682203402,53.07,79744.7,0.11,-0.00481,1e-05,0.49953]
[1778682208437,53.07,79746.24,0.11,-0.0048,1e-05,0.49849]
[1778682213472,53.07,79749.1,0.11,-0.00476,1e-05,0.49477]
[1778682218507,53.07,79754.6,0.11,-0.00472,1e-05,0.4911]
[1778682223543,53.07,79759.35,0.11,-0.00469,1e-05,0.48795]
[1778682228579,53.07,79771.76,0.11,-0.0046,1e-05,0.47979]
[1778682233613,53.07,79773.74,0.11,-0.00458,1e-05,0.4785]
[1778682238648,53.07,79773.83,0.11,-0.00458,1e-05,0.47844]
[1778682243683,53.07,79770.06,0.11,-0.00461,1e-05,0.4809]
[1778682248727,53.07,79774.53,0.11,-0.00458,1e-05,0.47799]
[1778682253762,53.07,79773.16,0.11,-0.00459,1e-05,0.47888]
[1778682255895,53.07,79797.98,0.11,-0.00442,1e-05,0.46294]
[1778682259814,53.07,79781.29,0.11,-0.00453,1e-05,0.47361]
[1778682264843,53.07,79781.53,0.11,-0.00453,1e-05,0.47345]
[1778682269879,53.07,79780.37,0.11,-0.00454,1e-05,0.4742]
[1778682274914,53.07,79776.04,0.11,-0.00455,1e-05,0.47526]
[1778682280958,53.07,79773.17,0.11,-0.00457,1e-05,0.47712]
[1778682284983,53.07,79757.95,0.11,-0.00468,1e-05,0.4871]
[1778682290018,53.07,79749.63,0.11,-0.00474,1e-05,0.49263]
[1778682295060,53.07,79740.59,0.11,-0.00481,1e-05,0.4987]
[1778682300095,53.07,79753.85,0.11,-0.00471,1e-05,0.48982]
[1778682305145,53.07,79762.59,0.11,-0.00465,1e-05,0.48404]
[1778682308166,53.07,79777.8,0.11,-0.00454,1e-05,0.47412]
[1778682313200,53.07,79785.6,0.11,-0.00448,1e-05,0.4691]
[1778682318235,53.07,79784.0,0.11,-0.0045,1e-05,0.47013]
[1778682323270,53.07,79790.12,0.11,-0.00445,1e-05,0.46622]
[1778682328305,53.07,79793.71,0.11,-0.00443,1e-05,0.46394]
[1778682333340,53.07,79791.5,0.11,-0.00443,1e-05,0.46363]
[1778682338378,53.07,79792.05,0.11,-0.00442,1e-05,0.46328]
[1778682343414,53.07,79794.37,0.11,-0.00441,1e-05,0.46181]
[1778682348448,53.07,79800.25,0.11,-0.00437,1e-05,0.45811]
[1778682351469,53.07,79783.76,0.11,-0.00448,1e-05,0.46856]
[1778682356613,53.07,79785.9,0.11,-0.00447,1e-05,0.46719]
[1778682362547,53.07,79783.38,0.11,-0.00448,1e-05,0.4688]
[1778682367581,53.07,79783.49,0.11,-0.00448,1e-05,0.46873]
[1778682372616,53.07,79798.62,0.11,-0.00438,1e-05,0.45913]
[1778682377653,53.07,79806.31,0.11,-0.00433,1e-05,0.45432]
[1778682382696,53.07,79815.79,0.11,-0.00426,1e-05,0.44844]
[1778682387731,53.07,79821.0,0.11,-0.00423,1e-05,0.44524]
[1778682391758,53.07,79829.87,0.11,-0.00416,1e-05,0.43819]
[1778682393544,53.07,79832.96,0.11,-0.00414,1e-05,0.43633]
[1778682393774,53.07,79832.04,0.11,-0.00414,1e-05,0.43688]
[1778682398074,53.07,79834.47,0.11,-0.00413,1e-05,0.43542]
[1778682398150,53.07,79835.19,0.11,-0.00412,1e-05,0.43499]
[1778682401104,53.07,79834.39,0.11,-0.00413,1e-05,0.43547]
[1778682401132,53.07,79831.3,0.11,-0.00415,1e-05,0.43733]
[1778682406967,53.07,79829.94,0.11,-0.00416,1e-05,0.43815]
[1778682410087,53.07,79831.69,0.11,-0.00415,1e-05,0.43709]
[1778682410136,53.07,79836.01,0.11,-0.00412,1e-05,0.43449]
[1778682415927,53.07,79839.54,0.11,-0.0041,1e-05,0.43238]
[1778682420963,53.07,79839.6,0.11,-0.00409,1e-05,0.43235]
[1778682425998,53.07,79851.62,0.11,-0.00402,1e-05,0.42522]
[1778682431034,53.07,79858.9,0.11,-0.00397,1e-05,0.42095]
[1778682436070,53.07,79860.43,0.11,-0.00396,1e-05,0.42006]
[1778682439090,53.07,79878.01,0.11,-0.00386,1e-05,0.40992]
[1778682444125,53.07,79876.29,0.11,-0.00387,1e-05,0.4109]
[1778682449159,53.07,79880.48,0.11,-0.00384,1e-05,0.40852]
[1778682454196,53.07,79877.88,0.11,-0.00384,1e-05,0.40843]
[1778682459232,53.07,79874.94,0.11,-0.00386,1e-05,0.41011]
[1778682464266,53.07,79859.81,0.11,-0.00395,1e-05,0.41883]
[1778682469302,53.07,79852.37,0.11,-0.004,1e-05,0.42317]
[1778682474336,53.07,79853.58,0.11,-0.00399,1e-05,0.42246]
[1778682479371,53.07,79848.1,0.11,-0.00403,1e-05,0.42568]
[1778682482396,53.07,79825.49,0.11,-0.00417,1e-05,0.4392]
[1778682487426,53.07,79830.9,0.11,-0.00414,1e-05,0.43593]
[1778682492462,53.08,79840.54,0.11,-0.00408,1e-05,0.43029]
[1778682492703,53.08,79840.54,0.11,-0.00408,1e-05,0.43029]
[1778682493471,53.08,79838.51,0.11,-0.00409,1e-05,0.43162]
[1778682498510,53.09,79840.85,0.11,-0.00408,1e-05,0.43086]
[1778682503545,53.1,79836.59,0.11,-0.00411,1e-05,0.43402]
[1778682505559,53.1,79827.89,0.11,-0.00417,1e-05,0.43948]
[1778682507678,53.11,79846.56,0.11,-0.00406,1e-05,0.42853]
[1778682511602,53.12,79855.83,0.11,-0.00399,1e-05,0.42201]
[1778682516638,53.12,79860.17,0.11,-0.00396,1e-05,0.41962]
[1778682521675,53.12,79861.08,0.11,-0.00396,1e-05,0.41909]
[1778682526709,53.12,79859.0,0.11,-0.00397,1e-05,0.4203]
[1778682527819,53.12,79848.22,0.11,-0.00404,1e-05,0.42663]
[1778682530994,53.12,79845.24,0.11,-0.00406,1e-05,0.42839]
[1778682531084,53.13,79849.54,0.11,-0.00403,1e-05,0.42613]
[1778682536779,53.14,79846.07,0.11,-0.00406,1e-05,0.42889]
[1778682541817,53.15,79845.26,0.11,-0.00407,1e-05,0.43005]
[1778682546851,53.16,79846.43,0.11,-0.00407,1e-05,0.43004]
[1778682551277,53.17,79846.34,0.11,-0.00408,1e-05,0.4305]
[1778682551367,53.18,79845.09,0.11,-0.00409,1e-05,0.43151]
[1778682556923,53.19,79838.99,0.11,-0.00414,1e-05,0.43579]
[1778682561958,53.2,79838.31,0.11,-0.00415,1e-05,0.43681]
[1778682566993,53.21,79838.98,0.11,-0.00415,1e-05,0.43701]
[1778682572028,53.22,79828.47,0.11,-0.00421,1e-05,0.4423]
[1778682573036,53.22,79817.02,0.11,-0.00428,1e-05,0.44942]
[1778682576056,53.23,79831.67,0.11,-0.00419,1e-05,0.44076]
[1778682581090,53.23,79827.98,0.11,-0.00422,1e-05,0.44355]
[1778682586128,53.25,79830.92,0.11,-0.00421,1e-05,0.44238]
[1778682591161,53.25,79829.63,0.11,-0.00422,1e-05,0.44369]
[1778682596196,53.26,79835.86,0.11,-0.00419,1e-05,0.44043]
[1778682601236,53.27,79836.53,0.11,-0.00419,1e-05,0.44046]
[1778682604256,53.29,79822.18,0.11,-0.0043,1e-05,0.45055]
[1778682609293,53.3,79827.44,0.11,-0.00426,1e-05,0.44766]
[1778682613552,53.31,79824.93,0.11,-0.00429,1e-05,0.44958]
[1778682613647,53.31,79823.14,0.11,-0.0043,1e-05,0.45077]
[1778682619366,53.32,79820.48,0.11,-0.00432,1e-05,0.45292]
[1778682624403,53.33,79829.84,0.11,-0.00426,1e-05,0.44761]
[1778682629439,53.33,79832.05,0.11,-0.00425,1e-05,0.44675]
[1778682631453,53.34,79838.49,0.11,-0.0042,1e-05,0.44137]
[1778682636488,53.35,79841.59,0.11,-0.00419,1e-05,0.44005]
[1778682641525,53.36,79839.85,0.11,-0.0042,1e-05,0.44165]
[1778682646558,53.37,79837.91,0.11,-0.00422,1e-05,0.44336]
[1778682651592,53.38,79838.27,0.11,-0.00422,1e-05,0.44365]
[1778682656628,53.38,79837.02,0.11,-0.00424,1e-05,0.44492]
[1778682661685,53.39,79828.38,0.11,-0.0043,1e-05,0.45071]
[1778682663678,53.4,79817.49,0.11,-0.00437,1e-05,0.45762]
[1778682668715,53.4,79816.88,0.11,-0.00438,1e-05,0.45837]
[1778682673748,53.41,79812.18,0.11,-0.00442,1e-05,0.46167]
[1778682678873,53.41,79819.54,0.11,-0.00437,1e-05,0.45741]
[1778682684824,53.42,79812.43,0.11,-0.00442,1e-05,0.4623]
[1778682689859,53.43,79812.14,0.11,-0.00443,1e-05,0.46283]
[1778682693551,53.43,79812.9,0.11,-0.00441,1e-05,0.46077]
[1778682693604,53.43,79812.82,0.11,-0.00441,1e-05,0.46096]
[1778682697863,53.44,79813.05,0.11,-0.00441,1e-05,0.46103]
[1778682697964,53.44,79804.19,0.11,-0.00447,1e-05,0.46669]
[1778682703957,53.44,79803.64,0.11,-0.00448,1e-05,0.46738]
[1778682707569,53.44,79796.0,0.11,-0.00454,1e-05,0.47236]
[1778682707609,53.45,79811.98,0.11,-0.00443,1e-05,0.46232]
[1778682713022,53.45,79799.09,0.11,-0.00452,1e-05,0.4708]
[1778682719156,53.46,79793.44,0.11,-0.00456,1e-05,0.4747]
[1778682725108,53.46,79780.46,0.11,-0.00466,1e-05,0.48339]
[1778682730159,53.46,79779.38,0.11,-0.00467,1e-05,0.48424]
[1778682735193,53.46,79774.99,0.11,-0.0047,1e-05,0.48725]
[1778682740228,53.47,79757.0,0.11,-0.00483,1e-05,0.49928]
[1778682745264,53.47,79747.85,0.11,-0.0049,1e-05,0.50547]
[1778682750301,53.47,79754.84,0.11,-0.00485,1e-05,0.50074]
[1778682755334,53.47,79756.55,0.11,-0.00482,1e-05,0.49777]
[1778682760371,53.47,79770.95,0.11,-0.00471,1e-05,0.48821]
[1778682762383,53.47,79754.63,0.11,-0.00483,1e-05,0.49911]
[1778682767418,53.47,79767.34,0.11,-0.00474,1e-05,0.49064]
[1778682772453,53.47,79760.36,0.11,-0.00479,1e-05,0.49532]
[1778682777488,53.47,79758.09,0.11,-0.00481,1e-05,0.49684]
[1778682782523,53.47,79755.31,0.11,-0.00483,1e-05,0.4987]
[1778682787558,53.47,79761.31,0.11,-0.00478,1e-05,0.4947]
[1778682789650,53.47,79777.18,0.11,-0.00467,1e-05,0.48424]
[1778682795613,53.47,79788.42,0.11,-0.00459,1e-05,0.47713]
[1778682800649,53.47,79788.86,0.11,-0.00459,1e-05,0.47707]
[1778682805684,53.48,79784.25,0.11,-0.00462,1e-05,0.48028]
[1778682810719,53.48,79784.45,0.11,-0.00463,1e-05,0.48035]
[1778682815754,53.48,79781.37,0.11,-0.00463,1e-05,0.48076]
[1778682820790,53.49,79780.69,0.11,-0.00464,1e-05,0.4814]
[1778682826839,53.49,79784.14,0.11,-0.00462,1e-05,0.47937]
[1778682831873,53.5,79798.73,0.11,-0.00452,1e-05,0.47027]
[1778682836909,53.5,79794.78,0.11,-0.00455,1e-05,0.47309]
[1778682841944,53.51,79795.37,0.11,-0.00455,1e-05,0.47299]
[1778682846985,53.51,79813.35,0.11,-0.00443,1e-05,0.46191]
[1778682850093,53.52,79797.34,0.11,-0.00454,1e-05,0.47233]
[1778682856056,53.52,79795.15,0.11,-0.00456,1e-05,0.47407]
[1778682861091,53.53,79795.39,0.11,-0.00456,1e-05,0.4742]
[1778682866125,53.53,79792.48,0.11,-0.00458,1e-05,0.47635]
[1778682871162,53.53,79779.76,0.11,-0.00466,1e-05,0.48306]
[1778682876200,53.54,79773.44,0.11,-0.00471,1e-05,0.48739]
[1778682881231,53.54,79770.87,0.11,-0.00473,1e-05,0.4892]
[1778682884254,53.54,79751.17,0.11,-0.00487,1e-05,0.5024]
[1778682888287,53.54,79768.96,0.11,-0.00474,1e-05,0.49051]
[1778682893319,53.54,79758.08,0.11,-0.00482,1e-05,0.49779]
[1778682898352,53.54,79766.18,0.11,-0.00476,1e-05,0.4924]
[1778682903387,53.54,79758.81,0.11,-0.00482,1e-05,0.49733]
[1778682908423,53.54,79752.86,0.11,-0.00486,1e-05,0.50133]
[1778682909866,53.54,79752.86,0.11,-0.00486,1e-05,0.50133]
[1778682909924,53.54,79751.09,0.11,-0.00487,1e-05,0.50253]
[1778682915471,53.54,79750.55,0.11,-0.00488,1e-05,0.50289]
[1778682920605,53.54,79748.54,0.11,-0.00489,1e-05,0.50426]
[1778682926550,53.54,79747.29,0.11,-0.0049,1e-05,0.5051]
[1778682928581,53.54,79760.22,0.11,-0.00481,1e-05,0.49639]
[1778682931585,53.54,79768.3,0.11,-0.00473,1e-05,0.48922]
[1778682936619,53.54,79771.05,0.11,-0.00471,1e-05,0.48745]
[1778682942666,53.54,79772.61,0.11,-0.0047,1e-05,0.48648]
[1778682947697,53.54,79773.68,0.11,-0.00469,1e-05,0.48584]
[1778682950820,53.55,79764.56,0.11,-0.00476,1e-05,0.4919]
[1778682952734,53.55,79751.42,0.11,-0.00486,1e-05,0.50069]
[1778682957769,53.55,79748.29,0.11,-0.00488,1e-05,0.5028]
[1778682962813,53.55,79753.67,0.11,-0.00484,1e-05,0.49917]
[1778682967841,53.55,79754.0,0.11,-0.00484,1e-05,0.49895]
[1778682972877,53.55,79766.67,0.11,-0.00474,1e-05,0.4905]
[1778682977911,53.55,79754.06,0.11,-0.00484,1e-05,0.49894]
[1778682982950,53.55,79750.34,0.11,-0.00486,1e-05,0.50144]
[1778682987981,53.55,79745.44,0.11,-0.0049,1e-05,0.50476]
[1778682988997,53.55,79735.31,0.11,-0.00498,1e-05,0.51168]
[1778682993017,53.55,79743.1,0.11,-0.0049,1e-05,0.50451]
[1778682998051,53.55,79749.27,0.11,-0.00485,1e-05,0.50034]
[1778683003087,53.55,79749.88,0.11,-0.00485,1e-05,0.49992]
[1778683008121,53.55,79751.58,0.11,-0.00484,1e-05,0.49878]
[1778683011464,53.55,79751.57,0.11,-0.00484,1e-05,0.49879]
[1778683011477,53.55,79760.01,0.11,-0.00478,1e-05,0.49314]
[1778683013429,53.55,79760.0,0.11,-0.00478,1e-05,0.49315]
[1778683013522,53.55,79769.14,0.11,-0.00471,1e-05,0.48711]
[1778683019202,53.55,79771.83,0.11,-0.00469,1e-05,0.48544]
[1778683020206,53.55,79789.0,0.11,-0.00457,1e-05,0.47431]
[1778683025765,53.55,79783.51,0.11,-0.00461,1e-05,0.47803]
[1778683025861,53.55,79777.76,0.11,-0.00465,1e-05,0.48182]
[1778683031392,53.55,79774.69,0.11,-0.00467,1e-05,0.48393]
[1778683037329,53.56,79768.61,0.11,-0.00472,1e-05,0.48803]
[1778683041465,53.56,79756.64,0.11,-0.00481,1e-05,0.49601]
[1778683047397,53.56,79757.43,0.11,-0.0048,1e-05,0.49548]
[1778683051539,53.56,79775.76,0.11,-0.00465,1e-05,0.48158]
[1778683057474,53.56,79767.28,0.11,-0.00471,1e-05,0.48724]
[1778683062508,53.56,79764.77,0.11,-0.00473,1e-05,0.4889]
[1778683067543,53.56,79761.64,0.11,-0.00475,1e-05,0.49098]
[1778683072581,53.56,79761.4,0.11,-0.00476,1e-05,0.49114]
[1778683078621,53.56,79760.29,0.11,-0.00476,1e-05,0.49187]
[1778683081753,53.56,79769.45,0.11,-0.0047,1e-05,0.48582]
[1778683087684,53.56,79765.6,0.11,-0.00473,1e-05,0.4884]
[1778683090708,53.56,79779.25,0.11,-0.00463,1e-05,0.47948]
[1778683095742,53.56,79772.13,0.11,-0.00468,1e-05,0.48422]
[1778683099770,53.56,79761.77,0.11,-0.00476,1e-05,0.49109]
[1778683104805,53.56,79763.93,0.11,-0.00474,1e-05,0.48965]
[1778683109843,53.56,79760.78,0.11,-0.00476,1e-05,0.49174]
[1778683114877,53.56,79757.72,0.11,-0.00477,1e-05,0.49197]
[1778683119912,53.56,79753.86,0.11,-0.0048,1e-05,0.49454]
[1778683124947,53.56,79753.71,0.11,-0.0048,1e-05,0.49464]
[1778683129982,53.56,79752.71,0.11,-0.0048,1e-05,0.49531]
[1778683135023,53.56,79754.29,0.11,-0.00479,1e-05,0.49425]
[1778683137031,53.56,79768.84,0.11,-0.00469,1e-05,0.48464]
[1778683142178,53.56,79771.89,0.11,-0.00467,1e-05,0.48271]
[1778683148107,53.56,79772.88,0.11,-0.00466,1e-05,0.48214]
[1778683153143,53.56,79771.83,0.11,-0.00467,1e-05,0.48289]
[1778683158177,53.57,79773.17,0.11,-0.00466,1e-05,0.48207]
[1778683163213,53.57,79775.38,0.11,-0.00464,1e-05,0.48069]
[1778683168247,53.57,79780.61,0.11,-0.00461,1e-05,0.47738]
[1778683173283,53.57,79780.51,0.11,-0.00459,1e-05,0.47578]
[1778683178318,53.57,79786.24,0.11,-0.00455,1e-05,0.47224]
[1778683183353,53.57,79778.2,0.11,-0.00461,1e-05,0.47755]
[1778683188388,53.58,79775.61,0.11,-0.00463,1e-05,0.47932]
[1778683193423,53.58,79783.78,0.11,-0.00458,1e-05,0.47413]
[1778683198458,53.58,79784.98,0.11,-0.00457,1e-05,0.47349]
[1778683203492,53.58,79783.73,0.11,-0.00458,1e-05,0.47443]
[1778683208532,53.58,79780.2,0.11,-0.0046,1e-05,0.47682]
[1778683213567,53.59,79780.64,0.11,-0.0046,1e-05,0.47663]
[1778683218603,53.59,79773.79,0.11,-0.00465,1e-05,0.48118]
[1778683223638,53.59,79771.04,0.11,-0.00467,1e-05,0.483]
[1778683228672,53.59,79771.23,0.11,-0.00467,1e-05,0.4829]
[1778683233709,53.59,79767.17,0.11,-0.00468,1e-05,0.48379]
[1778683238745,53.59,79767.08,0.11,-0.00468,1e-05,0.48386]
[1778683243781,53.59,79766.03,0.11,-0.00469,1e-05,0.48455]
[1778683248815,53.59,79764.52,0.11,-0.0047,1e-05,0.48554]
[1778683253849,53.59,79764.56,0.11,-0.0047,1e-05,0.48551]
[1778683258885,53.59,79764.79,0.11,-0.0047,1e-05,0.48536]
[1778683260620,53.59,79764.39,0.11,-0.0047,1e-05,0.48563]
[1778683260899,53.59,79763.54,0.11,-0.00471,1e-05,0.48619]
[1778683265936,53.59,79754.83,0.11,-0.00477,1e-05,0.49198]
[1778683270749,53.59,79766.75,0.11,-0.00469,1e-05,0.48412]
[1778683270971,53.59,79774.69,0.11,-0.00463,1e-05,0.47894]
[1778683272637,53.59,79773.09,0.11,-0.00464,1e-05,0.47998]
[1778683273101,53.59,79762.86,0.11,-0.00472,1e-05,0.48667]
[1778683280035,53.59,79763.08,0.11,-0.00471,1e-05,0.48653]
[1778683285068,53.59,79757.29,0.11,-0.00476,1e-05,0.49036]
[1778683290106,53.59,79757.03,0.11,-0.00476,1e-05,0.49053]
[1778683292941,53.59,79753.87,0.11,-0.00476,1e-05,0.49081]
[1778683293241,53.59,79759.95,0.11,-0.00472,1e-05,0.48679]
[1778683294678,53.59,79759.95,0.11,-0.00472,1e-05,0.4868]
[1778683294699,53.59,79759.97,0.11,-0.00472,1e-05,0.48679]
[1778683300175,53.59,79763.93,0.11,-0.00469,1e-05,0.48419]
[1778683305209,53.59,79760.23,0.11,-0.00472,1e-05,0.48662]
[1778683310246,53.59,79757.86,0.11,-0.00473,1e-05,0.48818]
[1778683310717,53.59,79757.86,0.11,-0.00473,1e-05,0.48818]
[1778683311253,53.59,79758.19,0.11,-0.00473,1e-05,0.48796]
[1778683316288,53.59,79756.87,0.11,-0.00474,1e-05,0.48887]
[1778683316727,53.59,79756.87,0.11,-0.00474,1e-05,0.48887]
[1778683317295,53.59,79756.74,0.11,-0.00474,1e-05,0.48896]
[1778683322331,53.59,79759.23,0.11,-0.00473,1e-05,0.48733]
[1778683324743,53.59,79758.12,0.11,-0.00473,1e-05,0.48807]
[1778683325352,53.59,79757.91,0.11,-0.00473,1e-05,0.48822]
[1778683330387,53.59,79763.19,0.11,-0.0047,1e-05,0.48474]
[1778683335421,53.59,79767.86,0.11,-0.00466,1e-05,0.48168]
[1778683340796,53.59,79757.69,0.11,-0.00474,1e-05,0.48836]
[1778683340897,53.59,79758.13,0.11,-0.00473,1e-05,0.48807]
[1778683342777,53.59,79758.13,0.11,-0.00473,1e-05,0.48807]
[1778683342878,53.59,79758.84,0.11,-0.00473,1e-05,0.4876]
[1778683348515,53.59,79759.1,0.11,-0.00473,1e-05,0.48743]
[1778683351234,53.59,79758.94,0.11,-0.00473,1e-05,0.48754]
[1778683351307,53.59,79746.94,0.11,-0.0048,1e-05,0.49369]
[1778683356571,53.59,79744.92,0.11,-0.00481,1e-05,0.49504]
[1778683361612,53.59,79744.69,0.11,-0.00481,1e-05,0.49519]
[1778683366643,53.59,79744.27,0.11,-0.00482,1e-05,0.49548]
[1778683371678,53.59,79743.63,0.11,-0.00482,1e-05,0.4959]
[1778683373808,53.59,79729.62,0.11,-0.00493,1e-05,0.50537]
[1778683379736,53.59,79728.93,0.11,-0.00493,1e-05,0.50584]
[1778683384771,53.59,79726.58,0.11,-0.00495,1e-05,0.50744]
[1778683389805,53.59,79726.39,0.11,-0.00495,1e-05,0.50757]
[1778683394839,53.59,79725.6,0.11,-0.00496,1e-05,0.50811]
[1778683400884,53.59,79722.47,0.11,-0.00498,1e-05,0.51026]
[1778683405918,53.59,79735.38,0.11,-0.00488,1e-05,0.50146]
[1778683407932,53.59,79745.6,0.11,-0.00481,1e-05,0.49459]
[1778683411959,53.59,79757.03,0.11,-0.00471,1e-05,0.4852]
[1778683412913,53.59,79757.03,0.11,-0.00471,1e-05,0.4852]
[1778683412972,53.59,79759.31,0.11,-0.00469,1e-05,0.48371]
[1778683418002,53.59,79766.52,0.11,-0.00464,1e-05,0.47899]
[1778683423040,53.59,79769.73,0.11,-0.00462,1e-05,0.47691]
[1778683428074,53.59,79777.72,0.11,-0.00456,1e-05,0.47176]
[1778683433109,53.59,79780.53,0.11,-0.00454,1e-05,0.46995]
[1778683438145,53.59,79772.11,0.11,-0.0046,1e-05,0.47537]
[1778683443131,53.59,79766.12,0.11,-0.00464,1e-05,0.47929]
[1778683443223,53.59,79766.37,0.11,-0.00464,1e-05,0.47914]
[1778683449225,53.59,79765.28,0.11,-0.00465,1e-05,0.47991]
[1778683454378,53.59,79766.37,0.11,-0.00464,1e-05,0.4792]
[1778683460302,53.59,79763.88,0.11,-0.00466,1e-05,0.48083]
[1778683461310,53.59,79746.03,0.11,-0.00479,1e-05,0.49262]
[1778683463323,53.59,79733.06,0.11,-0.00488,1e-05,0.50133]
[1778683466344,53.59,79720.62,0.11,-0.00498,1e-05,0.5098]
[1778683467352,53.59,79711.45,0.11,-0.00505,1e-05,0.51613]
[1778683470372,53.59,79697.87,0.11,-0.00515,1e-05,0.52562]
[1778683475408,53.59,79694.52,0.11,-0.00516,1e-05,0.52607]
[1778683480442,53.59,79694.48,0.11,-0.00516,1e-05,0.5261]
[1778683485477,53.59,79693.1,0.11,-0.00517,1e-05,0.52708]
[1778683490513,53.59,79692.57,0.11,-0.00518,1e-05,0.52745]
[1778683495548,53.59,79690.9,0.11,-0.00519,1e-05,0.52863]
[1778683500583,53.59,79685.05,0.11,-0.00524,1e-05,0.53279]
[1778683505618,53.59,79700.9,0.11,-0.00511,1e-05,0.52159]
[1778683510653,53.59,79696.53,0.11,-0.00515,1e-05,0.52466]
[1778683515690,53.59,79692.4,0.11,-0.00518,1e-05,0.52757]
[1778683520725,53.59,79689.66,0.11,-0.0052,1e-05,0.52951]
[1778683525759,53.59,79686.32,0.11,-0.00523,1e-05,0.53188]
[1778683527773,53.59,79695.38,0.11,-0.00516,1e-05,0.52547]
[1778683532808,53.59,79688.41,0.11,-0.00519,1e-05,0.52848]
[1778683537851,53.59,79687.5,0.11,-0.0052,1e-05,0.52912]
[1778683542887,53.59,79688.57,0.11,-0.00519,1e-05,0.52836]
[1778683547924,53.59,79688.07,0.11,-0.00519,1e-05,0.52872]
[1778683552957,53.59,79693.25,0.11,-0.00515,1e-05,0.52506]
[1778683557994,53.59,79692.52,0.11,-0.00516,1e-05,0.52557]
[1778683560021,53.59,79703.99,0.11,-0.00507,1e-05,0.51754]
[1778683565157,53.59,79710.48,0.11,-0.00502,1e-05,0.51304]
[1778683571088,53.59,79709.02,0.11,-0.00503,1e-05,0.51405]
[1778683576126,53.59,79709.76,0.11,-0.00503,1e-05,0.51354]
[1778683581159,53.59,79707.28,0.11,-0.00504,1e-05,0.51525]
[1778683586195,53.59,79709.86,0.11,-0.00502,1e-05,0.51347]
[1778683591230,53.59,79707.64,0.11,-0.00502,1e-05,0.51312]
[1778683595369,53.59,79696.98,0.11,-0.00511,1e-05,0.52054]
[1778683601299,53.59,79688.28,0.11,-0.00517,1e-05,0.52665]
[1778683606334,53.59,79688.18,0.11,-0.00518,1e-05,0.52672]
[1778683612376,53.59,79687.57,0.11,-0.00518,1e-05,0.52716]
[1778683617411,53.59,79692.32,0.11,-0.00514,1e-05,0.52381]
[1778683622447,53.59,79687.56,0.11,-0.00518,1e-05,0.52716]
[1778683625581,53.59,79676.1,0.11,-0.00527,1e-05,0.53532]
[1778683631513,53.59,79669.7,0.11,-0.00532,1e-05,0.53992]
[1778683636548,53.59,79667.62,0.11,-0.00534,1e-05,0.54143]
[1778683639569,53.59,79649.22,0.11,-0.00549,1e-05,0.55488]
[1778683644609,53.59,79642.16,0.11,-0.00555,1e-05,0.56011]
[1778683649644,53.59,79641.77,0.11,-0.00555,1e-05,0.56041]
[1778683654680,53.59,79643.98,0.11,-0.00551,1e-05,0.55676]
[1778683659714,53.59,79640.46,0.11,-0.00554,1e-05,0.55938]
[1778683664749,53.59,79643.53,0.11,-0.00552,1e-05,0.5571]
[1778683669787,53.59,79645.56,0.11,-0.0055,1e-05,0.55559]
[1778683674823,53.59,79646.61,0.11,-0.00549,1e-05,0.55482]
[1778683679858,53.59,79650.42,0.11,-0.00546,1e-05,0.55201]
[1778683684892,53.59,79647.43,0.11,-0.00549,1e-05,0.55421]
[1778683689928,53.59,79648.48,0.11,-0.00548,1e-05,0.55344]
[1778683694963,53.59,79656.53,0.11,-0.00541,1e-05,0.54753]
[1778683700000,53.59,79650.07,0.11,-0.00546,1e-05,0.55226]
[1778683705034,53.59,79649.65,0.11,-0.00547,1e-05,0.55257]
[1778683711076,53.59,79647.91,0.11,-0.00546,1e-05,0.55187]
[1778683716215,53.59,79648.77,0.11,-0.00546,1e-05,0.55124]
[1778683722152,53.59,79647.18,0.11,-0.00547,1e-05,0.55241]
[1778683727188,53.59,79646.68,0.11,-0.00547,1e-05,0.55278]
[1778683732224,53.59,79640.38,0.11,-0.00553,1e-05,0.55744]
[1778683737259,53.59,79637.84,0.11,-0.00555,1e-05,0.55932]
[1778683742294,53.59,79641.24,0.11,-0.00552,1e-05,0.5568]
[1778683746424,53.59,79651.55,0.11,-0.00543,1e-05,0.5492]
[1778683751357,53.59,79661.94,0.11,-0.00535,1e-05,0.54163]
[1778683756494,53.59,79655.78,0.11,-0.0054,1e-05,0.5461]
[1778683762434,53.59,79656.31,0.11,-0.00539,1e-05,0.54572]
[1778683767469,53.59,79656.85,0.11,-0.00539,1e-05,0.54532]
[1778683772503,53.59,79656.35,0.11,-0.00537,1e-05,0.54372]
[1778683777539,53.59,79656.96,0.11,-0.00537,1e-05,0.54328]
[1778683782574,53.59,79656.06,0.11,-0.00538,1e-05,0.54393]
[1778683787610,53.59,79655.48,0.11,-0.00538,1e-05,0.54435]
[1778683792644,53.59,79655.8,0.11,-0.00538,1e-05,0.54412]
[1778683797679,53.59,79655.02,0.11,-0.00539,1e-05,0.54469]
[1778683802715,53.59,79646.36,0.11,-0.00546,1e-05,0.55103]
[1778683806848,53.59,79655.22,0.11,-0.00538,1e-05,0.54454]
[1778683811778,53.59,79664.01,0.11,-0.00531,1e-05,0.53818]
[1778683816921,53.59,79668.69,0.11,-0.00527,1e-05,0.53481]
[1778683822857,53.59,79668.38,0.11,-0.00528,1e-05,0.53503]
[1778683827892,53.59,79659.72,0.11,-0.00535,1e-05,0.54127]
[1778683833934,53.59,79655.83,0.11,-0.00536,1e-05,0.54213]
[1778683838970,53.59,79655.48,0.11,-0.00536,1e-05,0.54239]
[1778683841990,53.59,79664.16,0.11,-0.00529,1e-05,0.53612]
[1778683847136,53.59,79664.82,0.11,-0.00529,1e-05,0.53564]
[1778683853075,53.59,79664.72,0.11,-0.00529,1e-05,0.53572]
[1778683858113,53.59,79671.52,0.11,-0.00523,1e-05,0.53085]
[1778683861131,53.59,79685.13,0.11,-0.00513,1e-05,0.52123]
[1778683866169,53.59,79684.81,0.11,-0.00513,1e-05,0.52145]
[1778683872211,53.59,79681.32,0.11,-0.00516,1e-05,0.52391]
[1778683877347,53.59,79678.67,0.11,-0.00518,1e-05,0.52578]
[1778683882286,53.59,79688.57,0.11,-0.0051,1e-05,0.51882]
[1778683887419,53.59,79689.12,0.11,-0.00509,1e-05,0.51843]
[1778683893359,53.59,79686.62,0.11,-0.0051,1e-05,0.51828]
[1778683894139,53.59,79686.62,0.11,-0.0051,1e-05,0.51828]
[1778683894364,53.59,79676.72,0.11,-0.00517,1e-05,0.52524]
[1778683895372,53.59,79660.83,0.11,-0.0053,1e-05,0.53656]
[1778683897386,53.59,79644.83,0.11,-0.00543,1e-05,0.54818]
[1778683898091,53.59,79644.83,0.11,-0.00543,1e-05,0.54818]
[1778683898392,53.59,79645.54,0.11,-0.00542,1e-05,0.54766]
[1778683903427,53.59,79658.24,0.11,-0.00532,1e-05,0.53843]
[1778683908464,53.59,79662.84,0.11,-0.00528,1e-05,0.53512]
[1778683913500,53.59,79664.23,0.11,-0.00527,1e-05,0.53412]
[1778683916518,53.59,79673.33,0.11,-0.0052,1e-05,0.52763]
[1778683921554,53.59,79675.27,0.11,-0.00519,1e-05,0.52626]
[1778683926589,53.59,79679.07,0.11,-0.00516,1e-05,0.52358]
[1778683931624,53.59,79684.78,0.11,-0.00511,1e-05,0.51957]
[1778683936659,53.59,79689.34,0.11,-0.00507,1e-05,0.51638]
[1778683941695,53.59,79689.92,0.11,-0.00507,1e-05,0.51598]
[1778683946730,53.59,79688.66,0.11,-0.00508,1e-05,0.51686]
[1778683951613,53.59,79689.69,0.11,-0.00507,1e-05,0.51614]
[1778683951774,53.59,79689.5,0.11,-0.00506,1e-05,0.51438]
[1778683953781,53.59,79708.28,0.11,-0.00491,1e-05,0.50148]
[1778683955102,53.59,79708.28,0.11,-0.00491,1e-05,0.50148]
[1778683955795,53.59,79717.68,0.11,-0.00484,1e-05,0.49513]
[1778683960830,53.59,79728.82,0.11,-0.00476,1e-05,0.48769]
[1778683965864,53.59,79732.9,0.11,-0.00473,1e-05,0.48499]
[1778683970900,53.59,79728.93,0.11,-0.00476,1e-05,0.48762]
[1778683973971,53.59,79728.28,0.11,-0.00476,1e-05,0.48805]
[1778683974073,53.59,79730.91,0.11,-0.00474,1e-05,0.48631]
[1778683979963,53.59,79734.88,0.11,-0.00472,1e-05,0.48369]
[1778683981988,53.59,79734.73,0.11,-0.00472,1e-05,0.48379]
[1778683982074,53.59,79737.8,0.11,-0.00469,1e-05,0.48178]
[1778683983730,53.59,79737.8,0.11,-0.00469,1e-05,0.48179]
[1778683983995,53.59,79738.29,0.11,-0.00469,1e-05,0.48148]
[1778683986009,53.59,79757.59,0.11,-0.00455,1e-05,0.46899]
[1778683986622,53.59,79757.59,0.11,-0.00455,1e-05,0.46899]
[1778683987015,53.59,79753.75,0.11,-0.00458,1e-05,0.4715]
[1778683993057,53.6,79753.93,0.11,-0.00458,1e-05,0.4716]
[1778683998093,53.6,79755.6,0.11,-0.00457,1e-05,0.47071]
[1778684000114,53.6,79745.9,0.11,-0.00464,1e-05,0.47706]
[1778684005147,53.6,79743.2,0.11,-0.00466,1e-05,0.47894]
[1778684010178,53.61,79747.33,0.11,-0.00463,1e-05,0.47637]
[1778684016219,53.61,79746.05,0.11,-0.00463,1e-05,0.47561]
[1778684021255,53.61,79756.91,0.11,-0.00455,1e-05,0.46876]
[1778684026291,53.62,79761.16,0.11,-0.00453,1e-05,0.4663]
[1778684031325,53.62,79764.59,0.11,-0.00451,1e-05,0.46438]
[1778684036360,53.63,79763.74,0.11,-0.00451,1e-05,0.46518]
[1778684041396,53.63,79768.9,0.11,-0.00448,1e-05,0.46217]
[1778684045423,53.63,79777.81,0.11,-0.00442,1e-05,0.45679]
[1778684048571,53.64,79787.97,0.11,-0.00436,1e-05,0.45067]
[1778684053479,53.64,79778.12,0.11,-0.00443,1e-05,0.45721]
[1778684058641,53.66,79774.61,0.11,-0.00446,1e-05,0.46038]
[1778684064561,53.67,79765.81,0.11,-0.00453,1e-05,0.46632]
[1778684066576,53.67,79757.11,0.11,-0.00459,1e-05,0.47199]
[1778684071612,53.67,79755.87,0.11,-0.00458,1e-05,0.47119]
[1778684076646,53.68,79754.82,0.11,-0.00459,1e-05,0.47204]
[1778684077652,53.68,79744.12,0.11,-0.00467,1e-05,0.47902]
[1778684083694,53.68,79741.89,0.11,-0.00469,1e-05,0.48059]
[1778684088850,53.68,79736.31,0.11,-0.00473,1e-05,0.48436]
[1778684092761,53.68,79718.78,0.11,-0.00486,1e-05,0.49607]
[1778684097797,53.68,79719.08,0.11,-0.00485,1e-05,0.49587]
[1778684101826,53.68,79730.04,0.11,-0.00477,1e-05,0.48855]
[1778684106860,53.68,79734.09,0.11,-0.00474,1e-05,0.48588]
[1778684111894,53.68,79730.98,0.11,-0.00477,1e-05,0.48794]
[1778684116941,53.68,79724.37,0.11,-0.00482,1e-05,0.49234]
[1778684121969,53.68,79728.03,0.11,-0.00479,1e-05,0.4899]
[1778684127003,53.68,79733.08,0.11,-0.00475,1e-05,0.48656]
[1778684132041,53.68,79726.56,0.11,-0.00478,1e-05,0.48906]
[1778684137075,53.68,79726.17,0.11,-0.00479,1e-05,0.48932]
[1778684142110,53.68,79727.53,0.11,-0.00478,1e-05,0.48842]
[1778684146140,53.68,79736.63,0.11,-0.00471,1e-05,0.48241]
[1778684151173,53.68,79739.47,0.11,-0.00469,1e-05,0.4806]
[1778684156207,53.68,79738.86,0.11,-0.00469,1e-05,0.48105]
[1778684161243,53.68,79738.41,0.11,-0.0047,1e-05,0.48138]
[1778684163260,53.68,79728.1,0.11,-0.00477,1e-05,0.48819]
[1778684168292,53.68,79728.33,0.11,-0.00477,1e-05,0.48804]
[1778684173327,53.68,79728.18,0.11,-0.00477,1e-05,0.48814]
[1778684178369,53.68,79730.63,0.11,-0.00475,1e-05,0.48652]
[1778684183398,53.68,79734.24,0.11,-0.00473,1e-05,0.48413]
[1778684188432,53.68,79733.89,0.11,-0.00473,1e-05,0.48437]
[1778684192466,53.68,79721.61,0.11,-0.0048,1e-05,0.49068]
[1778684194477,53.68,79712.56,0.11,-0.00487,1e-05,0.49675]
[1778684199648,53.68,79712.35,0.11,-0.00487,1e-05,0.49689]
[1778684203540,53.68,79700.82,0.11,-0.00496,1e-05,0.50472]
[1778684208575,53.68,79696.48,0.11,-0.00499,1e-05,0.50769]
[1778684214617,53.68,79696.57,0.11,-0.00499,1e-05,0.50763]
[1778684219795,53.68,79695.21,0.11,-0.005,1e-05,0.50856]
[1778684225694,53.68,79704.19,0.11,-0.00493,1e-05,0.50242]
[1778684228716,53.68,79694.34,0.11,-0.00501,1e-05,0.50916]
[1778684233751,53.68,79695.29,0.11,-0.005,1e-05,0.50851]
[1778684237779,53.68,79708.57,0.11,-0.0049,1e-05,0.49945]
[1778684239936,53.68,79717.27,0.11,-0.00484,1e-05,0.49359]
[1778684245835,53.68,79716.83,0.11,-0.00484,1e-05,0.49388]
[1778684250869,53.68,79715.53,0.11,-0.00485,1e-05,0.49475]
[1778684255906,53.68,79717.96,0.11,-0.00481,1e-05,0.49129]
[1778684260940,53.68,79717.91,0.11,-0.00481,1e-05,0.49132]
[1778684265975,53.68,79721.79,0.11,-0.00478,1e-05,0.48873]
[1778684271009,53.68,79724.2,0.11,-0.00477,1e-05,0.48713]
[1778684276045,53.68,79722.79,0.11,-0.00478,1e-05,0.48807]
[1778684281080,53.68,79722.87,0.11,-0.00478,1e-05,0.48802]
[1778684286114,53.68,79730.1,0.11,-0.00472,1e-05,0.48324]
[1778684291155,53.68,79728.58,0.11,-0.00473,1e-05,0.48425]
[1778684296185,53.68,79723.29,0.11,-0.00477,1e-05,0.48776]
[1778684301221,53.68,79722.62,0.11,-0.00478,1e-05,0.4882]
[1778684306256,53.68,79717.75,0.11,-0.00481,1e-05,0.49145]
[1778684311291,53.68,79719.69,0.11,-0.00478,1e-05,0.48832]
[1778684316326,53.68,79720.54,0.11,-0.00478,1e-05,0.48776]
[1778684321361,53.68,79718.16,0.11,-0.00479,1e-05,0.48934]
[1778684326396,53.68,79720.25,0.11,-0.00478,1e-05,0.48795]
[1778684330326,53.68,79722.21,0.11,-0.00476,1e-05,0.48665]
[1778684330425,53.68,79725.02,0.11,-0.00474,1e-05,0.48479]
[1778684335219,53.68,79734.23,0.11,-0.00468,1e-05,0.47875]
[1778684335459,53.68,79734.7,0.11,-0.00467,1e-05,0.47845]
[1778684340494,53.68,79736.99,0.11,-0.00466,1e-05,0.47701]
[1778684345530,53.69,79741.81,0.11,-0.00462,1e-05,0.47395]
[1778684350564,53.69,79744.96,0.11,-0.0046,1e-05,0.47201]
[1778684355598,53.69,79746.92,0.11,-0.00459,1e-05,0.47087]
[1778684360780,53.69,79744.56,0.11,-0.00461,1e-05,0.47255]
[1778684366676,53.69,79740.72,0.11,-0.00464,1e-05,0.47514]
[1778684371713,53.7,79743.48,0.11,-0.0046,1e-05,0.47165]
[1778684376748,53.7,79746.11,0.11,-0.00458,1e-05,0.4701]
[1778684381783,53.7,79746.82,0.11,-0.00458,1e-05,0.46978]
[1778684386817,53.7,79744.28,0.11,-0.0046,1e-05,0.47155]
[1778684391853,53.7,79742.4,0.11,-0.00461,1e-05,0.47289]
[1778684396887,53.71,79742.07,0.11,-0.00462,1e-05,0.47319]
[1778684401936,53.71,79742.02,0.11,-0.00462,1e-05,0.47333]
[1778684402945,53.71,79725.03,0.11,-0.00474,1e-05,0.48448]
[1778684404014,53.71,79725.03,0.11,-0.00474,1e-05,0.48448]
[1778684404043,53.71,79748.57,0.11,-0.00457,1e-05,0.46915]
[1778684406975,53.71,79770.45,0.11,-0.00442,1e-05,0.45536]
[1778684410334,53.71,79778.98,0.11,-0.00436,1e-05,0.45018]
[1778684410424,53.71,79778.11,0.11,-0.00437,1e-05,0.45079]
[1778684413018,53.72,79795.47,0.11,-0.00426,1e-05,0.44033]
[1778684417048,53.72,79805.51,0.11,-0.00419,1e-05,0.43453]
[1778684422086,53.73,79812.21,0.11,-0.00416,1e-05,0.4311]
[1778684427121,53.74,79813.79,0.11,-0.00415,1e-05,0.43068]
[1778684429447,53.75,79814.13,0.11,-0.00415,1e-05,0.43069]
[1778684429539,53.75,79800.87,0.11,-0.00424,1e-05,0.43866]
[1778684435592,53.75,79782.57,0.11,-0.00435,1e-05,0.44847]
[1778684435671,53.75,79780.4,0.11,-0.00436,1e-05,0.44988]
[1778684438197,53.76,79770.41,0.11,-0.00443,1e-05,0.4563]
[1778684439676,53.76,79770.41,0.11,-0.00443,1e-05,0.4563]
[1778684440211,53.76,79770.43,0.11,-0.00444,1e-05,0.45644]
[1778684445246,53.76,79766.22,0.11,-0.00447,1e-05,0.45928]
[1778684450284,53.77,79767.83,0.11,-0.00446,1e-05,0.45854]
[1778684452863,53.77,79766.7,0.11,-0.00447,1e-05,0.45925]
[1778684453305,53.77,79767.52,0.11,-0.00446,1e-05,0.45873]
[1778684456329,53.77,79786.06,0.11,-0.00433,1e-05,0.44719]
[1778684461501,53.77,79790.21,0.11,-0.00431,1e-05,0.44464]
[1778684467406,53.77,79797.5,0.11,-0.00426,1e-05,0.44019]
[1778684472440,53.77,79807.48,0.11,-0.00419,1e-05,0.43417]
[1778684477478,53.77,79824.71,0.11,-0.00408,1e-05,0.42404]
[1778684480507,53.77,79840.37,0.11,-0.00398,1e-05,0.41492]
[1778684485537,53.77,79836.55,0.11,-0.00401,1e-05,0.41713]
[1778684490572,53.77,79824.25,0.11,-0.00409,1e-05,0.42431]
[1778684495608,53.77,79824.92,0.11,-0.00407,1e-05,0.42227]
[1778684500643,53.77,79805.17,0.11,-0.00419,1e-05,0.43399]
[1778684505682,53.77,79795.64,0.11,-0.00426,1e-05,0.43974]
[1778684510714,53.77,79799.6,0.11,-0.00423,1e-05,0.43734]
[1778684515752,53.77,79792.5,0.11,-0.00428,1e-05,0.44165]
[1778684520787,53.77,79794.58,0.11,-0.00426,1e-05,0.44039]
[1778684525822,53.77,79782.98,0.11,-0.00434,1e-05,0.44749]
[1778684528843,53.77,79800.44,0.11,-0.00422,1e-05,0.43684]
[1778684533878,53.77,79812.45,0.11,-0.00415,1e-05,0.42964]
[1778684538913,53.77,79821.43,0.11,-0.00409,1e-05,0.42432]
[1778684543948,53.77,79821.6,0.11,-0.00409,1e-05,0.42422]
[1778684545563,53.77,79821.6,0.11,-0.00409,1e-05,0.42422]
[1778684545579,53.77,79812.65,0.11,-0.00414,1e-05,0.42952]
[1778684546970,53.77,79796.5,0.11,-0.00425,1e-05,0.43922]
[1778684552142,53.77,79802.21,0.11,-0.0042,1e-05,0.43408]
[1778684558046,53.77,79796.59,0.11,-0.00423,1e-05,0.43747]
[1778684559056,53.77,79796.59,0.11,-0.00423,1e-05,0.43747]
[1778684559087,53.77,79789.94,0.11,-0.00428,1e-05,0.44151]
[1778684561734,53.77,79789.94,0.11,-0.00428,1e-05,0.44151]
[1778684561755,53.77,79789.13,0.11,-0.00428,1e-05,0.442]
[1778684563866,53.77,79788.06,0.11,-0.00429,1e-05,0.44266]
[1778684564095,53.77,79787.9,0.11,-0.00429,1e-05,0.44275]
[1778684569128,53.77,79797.49,0.11,-0.00423,1e-05,0.43693]
[1778684573185,53.77,79796.37,0.11,-0.00423,1e-05,0.4376]
[1778684573204,53.77,79796.8,0.11,-0.00423,1e-05,0.43734]
[1778684579199,53.77,79797.81,0.11,-0.00423,1e-05,0.43673]
[1778684581087,53.77,79800.6,0.11,-0.00421,1e-05,0.43505]
[1778684581213,53.77,79802.63,0.11,-0.00419,1e-05,0.43383]
[1778684586248,53.77,79810.72,0.11,-0.00414,1e-05,0.429]
[1778684591283,53.77,79811.05,0.11,-0.00414,1e-05,0.4288]
[1778684596319,53.77,79818.32,0.11,-0.00409,1e-05,0.4245]
[1778684601354,53.77,79810.76,0.11,-0.00414,1e-05,0.42897]
[1778684606390,53.77,79809.06,0.11,-0.00415,1e-05,0.42999]
[1778684611430,53.77,79809.32,0.11,-0.00413,1e-05,0.42816]
[1778684616458,53.77,79799.97,0.11,-0.0042,1e-05,0.43375]
[1778684621494,53.77,79800.61,0.11,-0.00419,1e-05,0.43336]
[1778684626528,53.77,79801.16,0.11,-0.00419,1e-05,0.43303]
[1778684631564,53.77,79803.58,0.11,-0.00417,1e-05,0.43158]
[1778684636599,53.77,79804.18,0.11,-0.00417,1e-05,0.43122]
[1778684641636,53.77,79797.89,0.11,-0.00421,1e-05,0.435]
[1778684646671,53.77,79801.94,0.11,-0.00418,1e-05,0.43256]
[1778684650699,53.77,79767.53,0.11,-0.00441,1e-05,0.45361]
[1778684652867,53.77,79747.83,0.11,-0.00455,1e-05,0.46605]
[1778684658754,53.77,79744.41,0.11,-0.00457,1e-05,0.46824]
[1778684663789,53.77,79747.08,0.11,-0.00455,1e-05,0.46653]
[1778684668826,53.77,79744.37,0.11,-0.00457,1e-05,0.46827]
[1778684673859,53.77,79752.11,0.11,-0.0045,1e-05,0.46156]
[1778684678896,53.77,79757.7,0.11,-0.00446,1e-05,0.45803]
[1778684683930,53.77,79751.27,0.11,-0.00451,1e-05,0.46209]
[1778684688965,53.77,79753.37,0.11,-0.00449,1e-05,0.46076]
[1778684691986,53.77,79736.27,0.11,-0.00461,1e-05,0.4717]
[1778684697025,53.77,79736.33,0.11,-0.00461,1e-05,0.47166]
[1778684702056,53.77,79736.52,0.11,-0.00461,1e-05,0.47154]
[1778684707091,53.77,79725.56,0.11,-0.00469,1e-05,0.47866]
[1778684712126,53.77,79727.31,0.11,-0.00468,1e-05,0.47751]
[1778684717161,53.77,79725.78,0.11,-0.00469,1e-05,0.47851]
[1778684722196,53.77,79717.23,0.11,-0.00475,1e-05,0.48413]
[1778684727240,53.77,79698.86,0.11,-0.00489,1e-05,0.4964]
[1778684729247,53.77,79676.31,0.11,-0.00506,1e-05,0.51181]
[1778684734281,53.77,79660.73,0.11,-0.00516,1e-05,0.52077]
[1778684739317,53.77,79661.04,0.11,-0.00516,1e-05,0.52055]
[1778684744351,53.77,79657.16,0.11,-0.00519,1e-05,0.52329]
[1778684749386,53.77,79659.55,0.11,-0.00517,1e-05,0.5216]
[1778684754424,53.77,79660.13,0.11,-0.00517,1e-05,0.52119]
[1778684759458,53.77,79661.68,0.11,-0.00516,1e-05,0.5201]
[1778684764497,53.77,79653.94,0.11,-0.00522,1e-05,0.52557]
[1778684769532,53.77,79662.41,0.11,-0.00515,1e-05,0.51959]
[1778684774567,53.77,79655.98,0.11,-0.0052,1e-05,0.52412]
[1778684777061,53.77,79655.78,0.11,-0.0052,1e-05,0.52426]
[1778684777588,53.77,79655.51,0.11,-0.00521,1e-05,0.52446]
[1778684782623,53.77,79661.64,0.11,-0.00516,1e-05,0.52013]
[1778684787660,53.77,79660.65,0.11,-0.00517,1e-05,0.52083]
[1778684792695,53.77,79667.59,0.11,-0.00509,1e-05,0.51405]
[1778684793858,53.77,79658.54,0.11,-0.00516,1e-05,0.52038]
[1778684797730,53.77,79675.6,0.11,-0.00503,1e-05,0.5085]
[1778684802764,53.77,79674.92,0.11,-0.00504,1e-05,0.50897]
[1778684807801,53.77,79665.94,0.11,-0.00511,1e-05,0.5152]
[1778684809084,53.77,79665.87,0.11,-0.00511,1e-05,0.51525]
[1778684809817,53.77,79661.03,0.11,-0.00514,1e-05,0.51863]
[1778684812660,53.77,79651.74,0.11,-0.00522,1e-05,0.52518]
[1778684812838,53.77,79652.94,0.11,-0.00521,1e-05,0.52433]
[1778684817873,53.77,79650.31,0.11,-0.00523,1e-05,0.5262]
[1778684822908,53.77,79651.35,0.11,-0.00522,1e-05,0.52546]
[1778684827163,53.77,79651.69,0.11,-0.00522,1e-05,0.52522]
[1778684827943,53.77,79651.55,0.11,-0.00522,1e-05,0.52532]
[1778684832978,53.77,79648.64,0.11,-0.00524,1e-05,0.52738]
[1778684838013,53.77,79647.38,0.11,-0.00525,1e-05,0.52828]
[1778684843048,53.77,79651.76,0.11,-0.00522,1e-05,0.52517]
[1778684847412,53.77,79664.34,0.11,-0.00512,1e-05,0.51632]
[1778684848083,53.77,79663.78,0.11,-0.00512,1e-05,0.51671]
[1778684853119,53.77,79664.38,0.11,-0.0051,1e-05,0.51437]
[1778684858153,53.77,79668.53,0.11,-0.00507,1e-05,0.51149]
[1778684863188,53.77,79669.24,0.11,-0.00506,1e-05,0.511]
[1778684868223,53.77,79660.31,0.11,-0.00513,1e-05,0.51721]
[1778684873258,53.77,79655.25,0.11,-0.00517,1e-05,0.52077]
[1778684876256,53.77,79654.79,0.11,-0.00517,1e-05,0.52109]
[1778684876279,53.77,79652.47,0.11,-0.00519,1e-05,0.52273]
[1778684881320,53.77,79649.53,0.11,-0.00522,1e-05,0.52481]
[1778684883328,53.77,79639.98,0.11,-0.00529,1e-05,0.53161]
[1778684886354,53.77,79629.74,0.11,-0.00538,1e-05,0.53899]
[1778684891384,53.77,79629.71,0.11,-0.00538,1e-05,0.53901]
[1778684895780,53.77,79627.74,0.11,-0.00539,1e-05,0.54044]
[1778684895815,53.77,79627.05,0.11,-0.0054,1e-05,0.54094]
[1778684901456,53.77,79601.95,0.11,-0.00561,1e-05,0.55946]
[1778684902464,53.77,79584.58,0.11,-0.00576,1e-05,0.57259]
[1778684907516,53.77,79578.24,0.11,-0.00581,1e-05,0.57745]
[1778684912538,53.77,79569.96,0.11,-0.00587,1e-05,0.58174]
[1778684917574,53.77,79565.53,0.11,-0.00591,1e-05,0.58518]
[1778684922608,53.77,79557.19,0.11,-0.00598,1e-05,0.5917]
[1778684924795,53.77,79532.49,0.11,-0.00621,1e-05,0.61136]
[1778684930666,53.77,79535.06,0.11,-0.00619,1e-05,0.60929]
[1778684935709,53.77,79536.99,0.11,-0.00617,1e-05,0.60774]
[1778684940739,53.77,79544.2,0.11,-0.0061,1e-05,0.60197]
[1778684945773,53.77,79547.27,0.11,-0.00607,1e-05,0.59953]
[1778684950809,53.77,79548.75,0.11,-0.00606,1e-05,0.59836]
[1778684955008,53.77,79566.35,0.11,-0.0059,1e-05,0.58454]
[1778684960879,53.77,79570.51,0.11,-0.00586,1e-05,0.58132]
[1778684965913,53.77,79559.41,0.11,-0.00596,1e-05,0.58996]
[1778684970950,53.77,79569.11,0.11,-0.00588,1e-05,0.5824]
[1778684975985,53.77,79572.67,0.11,-0.00582,1e-05,0.57756]
[1778684981026,53.77,79573.97,0.11,-0.00581,1e-05,0.57656]
[1778684986064,53.77,79581.1,0.11,-0.00575,1e-05,0.5711]
[1778684991098,53.77,79592.99,0.11,-0.00565,1e-05,0.5621]
[1778684996134,53.77,79591.24,0.11,-0.00566,1e-05,0.56342]
[1778685001169,53.77,79594.7,0.11,-0.00563,1e-05,0.56081]
[1778685006205,53.77,79590.28,0.11,-0.00567,1e-05,0.56414]
[1778685011239,53.77,79591.21,0.11,-0.00566,1e-05,0.56344]
[1778685016280,53.77,79586.87,0.11,-0.0057,1e-05,0.56672]
[1778685021311,53.77,79585.01,0.11,-0.00572,1e-05,0.56813]
[1778685026347,53.77,79590.62,0.11,-0.00567,1e-05,0.56388]
[1778685028325,53.77,79591.71,0.11,-0.00566,1e-05,0.56306]
[1778685028422,53.77,79592.56,0.11,-0.00565,1e-05,0.56242]
[1778685034401,53.77,79591.56,0.11,-0.00564,1e-05,0.56113]
[1778685039439,53.77,79591.04,0.11,-0.00564,1e-05,0.56152]
[1778685044476,53.77,79589.78,0.11,-0.00565,1e-05,0.56246]
[1778685049511,53.77,79583.95,0.11,-0.0057,1e-05,0.56687]
[1778685054545,53.77,79585.29,0.11,-0.00569,1e-05,0.56585]
[1778685059580,53.77,79586.34,0.11,-0.00568,1e-05,0.56506]
[1778685062601,53.77,79576.91,0.11,-0.00577,1e-05,0.57222]
[1778685064618,53.77,79568.26,0.11,-0.00584,1e-05,0.57886]
[1778685069652,53.77,79571.99,0.11,-0.00581,1e-05,0.57599]
[1778685071454,53.77,79569.26,0.11,-0.00583,1e-05,0.57809]
[1778685071664,53.77,79568.09,0.11,-0.00584,1e-05,0.57899]
[1778685076701,53.77,79561.02,0.11,-0.00591,1e-05,0.58447]
[1778685081734,53.77,79553.83,0.11,-0.00597,1e-05,0.59009]
[1778685086769,53.77,79553.15,0.11,-0.00598,1e-05,0.59062]
[1778685091804,53.77,79547.24,0.11,-0.00601,1e-05,0.59314]
[1778685096839,53.77,79543.92,0.11,-0.00604,1e-05,0.59576]
[1778685101875,53.77,79540.74,0.11,-0.00607,1e-05,0.59828]
[1778685106910,53.77,79528.83,0.11,-0.00618,1e-05,0.60779]
[1778685108700,53.77,79527.6,0.11,-0.00619,1e-05,0.60878]
[1778685108924,53.77,79527.77,0.11,-0.00619,1e-05,0.60865]
[1778685113959,53.77,79532.15,0.11,-0.00615,1e-05,0.60513]
[1778685118994,53.77,79531.52,0.11,-0.00615,1e-05,0.60563]
[1778685124035,53.77,79532.24,0.11,-0.00615,1e-05,0.60506]
[1778685129066,53.77,79539.82,0.11,-0.00608,1e-05,0.59901]
[1778685131256,53.77,79539.65,0.11,-0.00608,1e-05,0.59914]
[1778685131357,53.77,79530.66,0.11,-0.00616,1e-05,0.60632]
[1778685133102,53.77,79509.91,0.11,-0.00636,1e-05,0.62317]
[1778685137786,53.77,79514.07,0.11,-0.00632,1e-05,0.61976]
[1778685138136,53.77,79522.34,0.11,-0.00624,1e-05,0.61303]
[1778685143172,53.77,79526.12,0.11,-0.0062,1e-05,0.60998]
[1778685148208,53.77,79523.53,0.11,-0.00623,1e-05,0.61207]
[1778685153241,53.77,79523.51,0.11,-0.00621,1e-05,0.60991]
[1778685158275,53.77,79522.88,0.11,-0.00621,1e-05,0.61041]
[1778685163313,53.77,79514.64,0.11,-0.00629,1e-05,0.6171]
[1778685168348,53.77,79521.27,0.11,-0.00623,1e-05,0.61172]
[1778685173383,53.77,79526.75,0.11,-0.00618,1e-05,0.6073]
[1778685176403,53.77,79516.23,0.11,-0.00628,1e-05,0.61581]
[1778685181442,53.77,79516.13,0.11,-0.00628,1e-05,0.61589]
[1778685185469,53.77,79505.0,0.11,-0.00638,1e-05,0.625]
[1778685186671,53.77,79493.65,0.11,-0.00649,1e-05,0.63441]
[1778685187692,53.77,79493.65,0.11,-0.00649,1e-05,0.63441]
[1778685187764,53.77,79479.6,0.11,-0.00663,1e-05,0.64623]
[1778685189498,53.77,79455.1,0.11,-0.00688,1e-05,0.66727]
[1778685190508,53.77,79438.69,0.11,-0.00705,1e-05,0.68169]
[1778685195542,53.77,79450.99,0.11,-0.00692,1e-05,0.67086]
[1778685199510,53.77,79451.32,0.11,-0.00692,1e-05,0.67057]
[1778685199575,53.77,79449.58,0.11,-0.00693,1e-05,0.67209]
[1778685204610,53.77,79453.29,0.11,-0.0069,1e-05,0.66885]
[1778685209646,53.77,79455.22,0.11,-0.00688,1e-05,0.66717]
[1778685214681,53.77,79460.04,0.11,-0.0068,1e-05,0.66067]
[1778685219717,53.77,79460.47,0.11,-0.0068,1e-05,0.6603]
[1778685222738,53.77,79469.24,0.11,-0.00671,1e-05,0.65277]
[1778685227774,53.77,79467.51,0.11,-0.00673,1e-05,0.65425]
[1778685230794,53.77,79458.97,0.11,-0.00682,1e-05,0.6616]
[1778685235833,53.77,79462.62,0.11,-0.00678,1e-05,0.65845]
[1778685240865,53.77,79466.14,0.11,-0.00674,1e-05,0.65542]
[1778685245900,53.77,79462.17,0.11,-0.00678,1e-05,0.65884]
[1778685250935,53.77,79458.44,0.11,-0.00682,1e-05,0.66206]
[1778685255971,53.77,79458.68,0.11,-0.00682,1e-05,0.66185]
[1778685261005,53.77,79456.88,0.11,-0.00684,1e-05,0.66341]
[1778685266042,53.77,79458.62,0.11,-0.00682,1e-05,0.6619]
[1778685270475,53.77,79466.05,0.11,-0.00674,1e-05,0.6555]
[1778685271085,53.77,79459.25,0.11,-0.00679,1e-05,0.65905]
[1778685272087,53.77,79439.99,0.11,-0.00699,1e-05,0.67583]
[1778685275573,53.77,79440.6,0.11,-0.00698,1e-05,0.6753]
[1778685276119,53.77,79439.36,0.11,-0.00699,1e-05,0.67639]
[1778685281151,53.77,79436.24,0.11,-0.00703,1e-05,0.67914]
[1778685286192,53.77,79430.84,0.11,-0.00708,1e-05,0.68394]
[1778685288152,53.77,79427.69,0.11,-0.00712,1e-05,0.68674]
[1778685288211,53.77,79426.69,0.11,-0.00713,1e-05,0.68764]
[1778685289223,53.77,79410.42,0.11,-0.0073,1e-05,0.70231]
[1778685291148,53.77,79406.27,0.11,-0.00735,1e-05,0.70609]
[1778685291235,53.77,79411.9,0.11,-0.00729,1e-05,0.70096]
[1778685296269,53.77,79414.31,0.11,-0.00726,1e-05,0.69878]
[1778685301306,53.77,79407.99,0.11,-0.00733,1e-05,0.70452]
[1778685303324,53.77,79396.89,0.11,-0.00745,1e-05,0.71471]
[1778685308372,53.77,79397.77,0.11,-0.00744,1e-05,0.71389]
[1778685313406,53.77,79396.92,0.11,-0.00745,1e-05,0.71468]
[1778685318443,53.77,79406.4,0.11,-0.00735,1e-05,0.70597]
[1778685323476,53.77,79406.73,0.11,-0.00734,1e-05,0.70567]
[1778685327504,53.77,79415.22,0.11,-0.00725,1e-05,0.69795]
[1778685328067,53.77,79415.22,0.11,-0.00725,1e-05,0.69795]
[1778685328514,53.77,79417.4,0.11,-0.00723,1e-05,0.69598]
[1778685330525,53.77,79433.8,0.11,-0.00705,1e-05,0.68131]
[1778685331576,53.77,79433.8,0.11,-0.00705,1e-05,0.68131]
[1778685332539,53.77,79435.71,0.11,-0.00701,1e-05,0.67726]
[1778685337574,53.77,79438.95,0.11,-0.00697,1e-05,0.6744]
[1778685342609,53.77,79444.03,0.11,-0.00692,1e-05,0.66995]
[1778685347825,53.77,79443.31,0.11,-0.00693,1e-05,0.67058]
[1778685351673,53.77,79457.13,0.11,-0.00679,1e-05,0.65857]
[1778685356707,53.77,79467.26,0.11,-0.00669,1e-05,0.64988]
[1778685361743,53.77,79458.54,0.11,-0.00677,1e-05,0.65735]
[1778685363756,53.77,79446.13,0.11,-0.0069,1e-05,0.66811]
[1778685368791,53.77,79446.39,0.11,-0.0069,1e-05,0.66788]
[1778685373826,53.77,79444.18,0.11,-0.00692,1e-05,0.66982]
[1778685378861,53.77,79444.04,0.11,-0.00692,1e-05,0.66994]
[1778685383895,53.77,79447.23,0.11,-0.00689,1e-05,0.66715]
[1778685388106,53.77,79427.8,0.11,-0.00709,1e-05,0.68427]
[1778685390944,53.77,79419.21,0.11,-0.00718,1e-05,0.69196]
[1778685395991,53.77,79413.49,0.11,-0.00722,1e-05,0.69471]
[1778685398176,53.77,79402.39,0.11,-0.00734,1e-05,0.70479]
[1778685404037,53.77,79405.52,0.11,-0.00731,1e-05,0.70194]
[1778685408250,53.77,79414.11,0.11,-0.00721,1e-05,0.69415]
[1778685414107,53.77,79421.5,0.11,-0.00713,1e-05,0.68752]
[1778685419142,53.77,79420.57,0.11,-0.00714,1e-05,0.68835]
[1778685422164,53.77,79431.14,0.11,-0.00703,1e-05,0.67894]
[1778685427199,53.77,79434.72,0.11,-0.007,1e-05,0.67578]
[1778685432233,53.77,79431.61,0.11,-0.00703,1e-05,0.67852]
[1778685437269,53.77,79420.63,0.11,-0.00714,1e-05,0.6883]
[1778685442304,53.77,79427.85,0.11,-0.00707,1e-05,0.68186]
[1778685447339,53.77,79428.77,0.11,-0.00706,1e-05,0.68104]
[1778685451367,53.77,79435.07,0.11,-0.00697,1e-05,0.67312]
[1778685456402,53.77,79437.22,0.11,-0.00695,1e-05,0.67123]
[1778685461441,53.77,79439.0,0.11,-0.00693,1e-05,0.66967]
[1778685466473,53.77,79445.79,0.11,-0.00686,1e-05,0.66375]
[1778685468677,53.77,79436.92,0.11,-0.00695,1e-05,0.6715]
[1778685474530,53.77,79435.21,0.11,-0.00697,1e-05,0.673]
[1778685479564,53.77,79441.05,0.11,-0.00691,1e-05,0.66788]
[1778685484599,53.77,79438.62,0.11,-0.00693,1e-05,0.67001]
[1778685489634,53.77,79439.46,0.11,-0.00692,1e-05,0.66927]
[1778685491648,53.77,79429.09,0.11,-0.00703,1e-05,0.67839]
[1778685496684,53.77,79433.12,0.11,-0.00699,1e-05,0.67484]
[1778685501724,53.77,79425.52,0.11,-0.00707,1e-05,0.68156]
[1778685506758,53.77,79428.99,0.11,-0.00703,1e-05,0.67848]
[1778685511793,53.77,79428.7,0.11,-0.00701,1e-05,0.67638]
[1778685516828,53.77,79424.62,0.11,-0.00705,1e-05,0.67999]
[1778685521862,53.77,79424.42,0.11,-0.00706,1e-05,0.68017]
[1778685526897,53.77,79420.15,0.11,-0.0071,1e-05,0.68397]
[1778685531933,53.77,79401.76,0.11,-0.0073,1e-05,0.70052]
[1778685534954,53.77,79390.72,0.11,-0.00742,1e-05,0.71062]
[1778685535963,53.77,79378.78,0.11,-0.00755,1e-05,0.72169]
[1778685540995,53.77,79386.56,0.11,-0.00746,1e-05,0.71446]
[1778685546034,53.77,79379.09,0.11,-0.00755,1e-05,0.7214]
[1778685551082,53.77,79369.0,0.11,-0.00766,1e-05,0.73085]
[1778685555103,53.77,79360.11,0.11,-0.00776,1e-05,0.73927]
[1778685560141,53.77,79353.71,0.11,-0.00784,1e-05,0.74538]
[1778685564168,53.77,79344.94,0.11,-0.00794,1e-05,0.75382]
[1778685566945,53.77,79344.79,0.11,-0.00794,1e-05,0.75397]
[1778685567189,53.77,79346.35,0.11,-0.00792,1e-05,0.75246]
[1778685568900,53.77,79340.67,0.11,-0.00799,1e-05,0.75796]
[1778685569386,53.77,79335.92,0.11,-0.00804,1e-05,0.76259]
[1778685575245,53.77,79328.84,0.11,-0.0081,1e-05,0.76694]
[1778685579456,53.77,79337.76,0.11,-0.008,1e-05,0.75823]
[1778685584308,53.77,79329.37,0.11,-0.0081,1e-05,0.76642]
[1778685589526,53.77,79330.24,0.11,-0.00809,1e-05,0.76557]
[1778685591959,53.77,79330.03,0.11,-0.00809,1e-05,0.76578]
[1778685592368,53.77,79329.02,0.11,-0.0081,1e-05,0.76677]
[1778685593850,53.77,79329.02,0.11,-0.0081,1e-05,0.76677]
[1778685594381,53.77,79322.56,0.11,-0.00818,1e-05,0.77313]
[1778685599596,53.77,79325.93,0.11,-0.00814,1e-05,0.7698]
[1778685601393,53.77,79325.74,0.11,-0.00814,1e-05,0.76999]
[1778685601434,53.77,79322.43,0.11,-0.00818,1e-05,0.77326]
[1778685602446,53.77,79299.36,0.11,-0.00846,1e-05,0.79633]
[1778685603453,53.77,79283.42,0.11,-0.00866,1e-05,0.81261]
[1778685608496,53.77,79287.21,0.11,-0.00861,1e-05,0.80872]
[1778685610111,53.77,79288.67,0.11,-0.00859,1e-05,0.80722]
[1778685610506,53.77,79288.67,0.11,-0.00859,1e-05,0.80722]
[1778685615541,53.77,79291.28,0.11,-0.00856,1e-05,0.80455]
[1778685617555,53.77,79301.44,0.11,-0.00843,1e-05,0.79423]
[1778685618682,53.77,79301.44,0.11,-0.00843,1e-05,0.79423]
[1778685618703,53.77,79304.96,0.11,-0.00839,1e-05,0.79068]
[1778685621659,53.77,79310.38,0.11,-0.00832,1e-05,0.78524]
[1778685621759,53.77,79318.81,0.11,-0.00822,1e-05,0.77684]
[1778685623524,53.77,79318.78,0.11,-0.00822,1e-05,0.77687]
[1778685623608,53.77,79325.12,0.11,-0.00815,1e-05,0.7706]
[1778685625494,53.77,79339.62,0.11,-0.00797,1e-05,0.75642]
[1778685625621,53.77,79339.45,0.11,-0.00798,1e-05,0.75659]
[1778685629819,53.77,79330.98,0.11,-0.00808,1e-05,0.76485]
[1778685633677,53.77,79337.76,0.11,-0.00797,1e-05,0.75567]
[1778685635691,53.77,79328.43,0.11,-0.00808,1e-05,0.76477]
[1778685638716,53.77,79317.43,0.11,-0.00821,1e-05,0.77561]
[1778685639815,53.77,79317.43,0.11,-0.00821,1e-05,0.77561]
[1778685639846,53.77,79307.15,0.11,-0.00834,1e-05,0.78585]
[1778685641578,53.77,79307.53,0.11,-0.00833,1e-05,0.78547]
[1778685641740,53.77,79294.61,0.11,-0.00849,1e-05,0.7985]
[1778685643754,53.77,79286.13,0.11,-0.0086,1e-05,0.80715]
[1778685646778,53.77,79301.36,0.11,-0.00841,1e-05,0.79167]
[1778685648792,53.77,79311.64,0.11,-0.00828,1e-05,0.78136]
[1778685651809,53.77,79320.76,0.11,-0.00817,1e-05,0.77231]
[1778685652817,53.77,79338.18,0.11,-0.00797,1e-05,0.75527]
[1778685653825,53.77,79346.96,0.11,-0.00786,1e-05,0.7468]
[1778685658859,53.77,79354.68,0.11,-0.00777,1e-05,0.73941]
[1778685663897,53.77,79365.9,0.11,-0.00765,1e-05,0.72879]
[1778685664903,53.77,79380.97,0.11,-0.00748,1e-05,0.71473]
[1778685666917,53.77,79370.91,0.11,-0.00759,1e-05,0.72409]
[1778685671952,53.77,79365.21,0.11,-0.00765,1e-05,0.72944]
[1778685675980,53.77,79356.97,0.11,-0.00775,1e-05,0.73723]
[1778685681017,53.77,79358.47,0.11,-0.00773,1e-05,0.73581]
[1778685686056,53.77,79356.26,0.11,-0.00776,1e-05,0.73791]
[1778685691090,53.77,79358.93,0.11,-0.0077,1e-05,0.73287]
[1778685696125,53.77,79354.17,0.11,-0.00775,1e-05,0.73738]
[1778685701160,53.77,79357.94,0.11,-0.00771,1e-05,0.73381]
[1778685706196,53.77,79365.84,0.11,-0.00762,1e-05,0.72636]
[1778685711231,53.77,79369.22,0.11,-0.00758,1e-05,0.72319]
[1778685716267,53.77,79376.11,0.11,-0.00751,1e-05,0.71677]
[1778685717274,53.77,79387.79,0.11,-0.00738,1e-05,0.706]
[1778685722308,53.77,79378.0,0.11,-0.00748,1e-05,0.71502]
[1778685727345,53.77,79375.09,0.11,-0.00752,1e-05,0.71772]
[1778685732378,53.77,79380.23,0.11,-0.00746,1e-05,0.71296]
[1778685735400,53.77,79366.81,0.11,-0.00761,1e-05,0.72545]
[1778685736407,53.77,79358.17,0.11,-0.00771,1e-05,0.73359]
[1778685741442,53.77,79355.11,0.11,-0.00774,1e-05,0.73649]
[1778685746477,53.77,79355.38,0.11,-0.00774,1e-05,0.73623]
[1778685751512,53.77,79350.4,0.11,-0.00777,1e-05,0.73846]
[1778685756546,53.77,79345.93,0.11,-0.00782,1e-05,0.74272]
[1778685761582,53.77,79351.5,0.11,-0.00776,1e-05,0.73741]
[1778685766617,53.77,79351.05,0.11,-0.00776,1e-05,0.73784]
[1778685771652,53.77,79349.11,0.11,-0.00779,1e-05,0.73969]
[1778685774673,53.77,79357.68,0.11,-0.00769,1e-05,0.73155]
[1778685779708,53.77,79351.32,0.11,-0.00776,1e-05,0.73758]
[1778685784743,53.77,79351.34,0.11,-0.00776,1e-05,0.73756]
[1778685789777,53.77,79352.53,0.11,-0.00775,1e-05,0.73643]
[1778685794813,53.77,79351.09,0.11,-0.00776,1e-05,0.7378]
[1778685799848,53.77,79347.92,0.11,-0.0078,1e-05,0.74082]
[1778685804883,53.77,79341.57,0.11,-0.00787,1e-05,0.7469]
[1778685807903,53.77,79350.53,0.11,-0.00777,1e-05,0.73833]
[1778685812945,53.77,79355.8,0.11,-0.00768,1e-05,0.73083]
[1778685814954,53.77,79365.18,0.11,-0.00758,1e-05,0.72201]
[1778685819990,53.77,79364.76,0.11,-0.00758,1e-05,0.72241]
[1778685825032,53.77,79374.32,0.11,-0.00748,1e-05,0.71351]
[1778685828045,53.77,79364.19,0.11,-0.00759,1e-05,0.72294]
[1778685833082,53.77,79367.2,0.11,-0.00756,1e-05,0.72013]
[1778685838116,53.77,79367.67,0.11,-0.00755,1e-05,0.71969]
[1778685843151,53.77,79361.4,0.11,-0.00762,1e-05,0.72555]
[1778685846176,53.77,79373.33,0.11,-0.00749,1e-05,0.71443]
[1778685851392,53.77,79372.23,0.11,-0.0075,1e-05,0.71545]
[1778685854232,53.77,79353.32,0.11,-0.00771,1e-05,0.73317]
[1778685858261,53.77,79339.74,0.11,-0.00787,1e-05,0.74613]
[1778685861471,53.77,79327.82,0.11,-0.00801,1e-05,0.75765]
[1778685866319,53.77,79311.64,0.11,-0.0082,1e-05,0.77354]
[1778685871541,53.77,79306.72,0.11,-0.00823,1e-05,0.77581]
[1778685877400,53.77,79309.06,0.11,-0.00821,1e-05,0.77349]
[1778685880424,53.77,79317.85,0.11,-0.0081,1e-05,0.76482]
[1778685885456,53.77,79319.69,0.11,-0.00808,1e-05,0.76302]
[1778685889483,53.77,79331.09,0.11,-0.00794,1e-05,0.75192]
[1778685894519,53.77,79330.01,0.11,-0.00796,1e-05,0.75297]
[1778685899559,53.77,79329.99,0.11,-0.00796,1e-05,0.75298]
[1778685904594,53.77,79330.61,0.11,-0.00795,1e-05,0.75238]
[1778685909629,53.77,79337.94,0.11,-0.00786,1e-05,0.74532]
[1778685914664,53.77,79340.45,0.11,-0.00783,1e-05,0.74291]
[1778685918695,53.77,79329.35,0.11,-0.00796,1e-05,0.7536]
[1778685923733,53.77,79326.4,0.11,-0.008,1e-05,0.75647]
[1778685927762,53.77,79318.21,0.11,-0.0081,1e-05,0.76447]
[1778685929776,53.77,79306.66,0.11,-0.00824,1e-05,0.77587]
[1778685934817,53.77,79292.21,0.11,-0.00838,1e-05,0.78769]
[1778685938842,53.77,79282.58,0.11,-0.0085,1e-05,0.79743]
[1778685943878,53.77,79286.41,0.11,-0.00846,1e-05,0.79354]
[1778685948914,53.77,79279.51,0.11,-0.00854,1e-05,0.80055]
[1778685953951,53.77,79284.96,0.11,-0.00847,1e-05,0.79501]
[1778685958983,53.77,79288.65,0.11,-0.00843,1e-05,0.79128]
[1778685964020,53.77,79288.68,0.11,-0.00843,1e-05,0.79125]
[1778685969057,53.77,79286.05,0.11,-0.00846,1e-05,0.79391]
[1778685974092,53.77,79275.89,0.11,-0.00859,1e-05,0.80425]
[1778685978120,53.83,79266.66,0.11,-0.00877,1e-05,0.81879]
[1778685983156,54.13,79265.88,0.11,-0.00909,1e-05,0.84503]
[1778685988190,54.42,79266.01,0.11,-0.0094,1e-05,0.87068]
[1778685993229,54.78,79267.84,0.11,-0.00974,1e-05,0.89718]
[1778685998260,54.81,79269.49,0.11,-0.00975,1e-05,0.89802]
[1778686002288,54.83,79277.64,0.11,-0.00966,1e-05,0.8912]
[1778686007323,54.86,79278.44,0.11,-0.00968,1e-05,0.89297]
[1778686012539,54.87,79274.6,0.11,-0.00974,1e-05,0.8977]
[1778686018400,54.87,79275.51,0.11,-0.00973,1e-05,0.8967]
[1778686023439,54.87,79276.8,0.11,-0.00971,1e-05,0.89529]
[1778686028470,54.87,79275.71,0.11,-0.00973,1e-05,0.89648]
[1778686033506,54.87,79273.45,0.11,-0.00976,1e-05,0.89897]
[1778686034512,54.87,79263.41,0.11,-0.0099,1e-05,0.91006]
[1778686036526,54.99,79255.27,0.11,-0.01015,1e-05,0.92982]
[1778686041561,55.28,79250.76,0.11,-0.01055,1e-05,0.96195]
[1778686046596,55.58,79250.43,0.11,-0.0109,2e-05,0.9897]
[1778686051631,55.82,79246.48,0.11,-0.01121,2e-05,1.01339]
[1778686052826,55.82,79263.63,0.11,-0.01095,2e-05,0.99313]
[1778686058708,55.84,79270.47,0.11,-0.01087,1e-05,0.9868]
[1778686059721,55.84,79279.99,0.11,-0.01073,1e-05,0.97575]
[1778686064750,55.84,79274.72,0.11,-0.0108,1e-05,0.98185]
[1778686068783,55.84,79291.34,0.11,-0.01056,1e-05,0.96272]
[1778686069791,55.84,79299.59,0.11,-0.01044,1e-05,0.95334]
[1778686074825,55.84,79303.11,0.11,-0.01039,1e-05,0.94936]
[1778686079860,55.84,79306.31,0.11,-0.01034,1e-05,0.94575]
[1778686084894,55.84,79301.68,0.11,-0.01041,1e-05,0.95097]
[1778686089931,55.84,79300.11,0.11,-0.01043,1e-05,0.95275]
[1778686093110,55.84,79320.08,0.11,-0.01015,1e-05,0.93035]
[1778686098998,55.84,79316.95,0.11,-0.01019,1e-05,0.93384]
[1778686100012,55.84,79304.77,0.11,-0.01037,1e-05,0.94748]
[1778686101011,55.84,79288.11,0.11,-0.01061,1e-05,0.96641]
[1778686103182,55.84,79279.57,0.11,-0.01073,1e-05,0.97624]
[1778686107053,55.84,79288.94,0.11,-0.01059,1e-05,0.96546]
[1778686111084,55.84,79294.56,0.11,-0.01048,1e-05,0.95602]
[1778686116119,55.84,79285.58,0.11,-0.01061,1e-05,0.96627]
[1778686121155,55.84,79281.33,0.11,-0.01067,1e-05,0.97115]
[1778686123322,55.84,79271.99,0.11,-0.01081,1e-05,0.98194]
[1778686129210,55.84,79272.29,0.11,-0.01081,1e-05,0.98159]
[1778686134245,55.84,79274.18,0.11,-0.01078,1e-05,0.9794]
[1778686139280,55.84,79279.55,0.11,-0.0107,1e-05,0.9732]
[1778686145324,55.84,79283.64,0.11,-0.01064,1e-05,0.96849]
[1778686147338,55.84,79294.8,0.11,-0.01048,1e-05,0.95575]
[1778686149352,55.84,79304.53,0.11,-0.01034,1e-05,0.94475]
[1778686154387,55.84,79307.74,0.11,-0.01029,1e-05,0.94114]
[1778686159422,55.84,79306.04,0.11,-0.01032,1e-05,0.94305]
[1778686164461,55.84,79307.88,0.11,-0.01029,1e-05,0.94099]
[1778686169496,55.84,79297.38,0.11,-0.01044,1e-05,0.95282]
[1778686172516,55.84,79285.24,0.11,-0.01058,1e-05,0.96361]
[1778686177552,55.84,79276.31,0.11,-0.01071,1e-05,0.97387]
[1778686182587,55.84,79274.28,0.11,-0.01074,1e-05,0.97621]
[1778686187622,55.84,79278.16,0.11,-0.01069,1e-05,0.97173]
[1778686192657,55.84,79272.48,0.11,-0.01077,1e-05,0.97829]
[1778686197692,55.84,79273.38,0.11,-0.01076,1e-05,0.97725]
[1778686202727,55.84,79260.4,0.11,-0.01095,2e-05,0.99237]
[1778686203884,55.84,79246.62,0.11,-0.01116,2e-05,1.00862]
[1778686207762,55.84,79255.52,0.11,-0.01102,2e-05,0.9981]
[1778686212797,55.84,79248.59,0.11,-0.01113,2e-05,1.00628]
[1778686217832,55.84,79246.83,0.11,-0.01116,2e-05,1.00837]
[1778686223254,55.84,79249.57,0.11,-0.01112,2e-05,1.00512]
[1778686223352,55.84,79244.96,0.11,-0.01119,2e-05,1.01059]
[1778686225160,55.84,79237.5,0.11,-0.0113,2e-05,1.0195]
[1778686225212,55.84,79237.2,0.11,-0.0113,2e-05,1.01986]
[1778686227909,55.84,79247.96,0.11,-0.01114,2e-05,1.00703]
[1778686230930,55.84,79238.25,0.11,-0.01129,2e-05,1.0186]
[1778686235967,55.84,79239.29,0.11,-0.01124,2e-05,1.0142]
[1778686241500,55.84,79239.94,0.11,-0.01123,2e-05,1.01342]
[1778686241002,55.84,79249.2,0.11,-0.01109,2e-05,1.00243]
[1778686242023,55.84,79252.82,0.11,-0.01103,2e-05,0.99816]
[1778686243022,55.84,79235.25,0.11,-0.0113,2e-05,1.01903]
[1778686246734,55.84,79229.58,0.11,-0.01139,2e-05,1.02584]
[1778686247057,55.84,79224.28,0.11,-0.01147,2e-05,1.03224]
[1778686252092,55.84,79218.13,0.11,-0.01157,2e-05,1.0397]
[1778686255689,55.84,79220.26,0.11,-0.01153,2e-05,1.03711]
[1778686256120,55.84,79225.07,0.11,-0.01146,2e-05,1.03128]
[1778686257439,55.84,79225.07,0.11,-0.01146,2e-05,1.03128]
[1778686257497,55.84,79226.48,0.11,-0.01144,2e-05,1.02958]
[1778686263170,55.84,79229.61,0.11,-0.01139,2e-05,1.0258]
[1778686268203,55.84,79229.32,0.11,-0.01139,2e-05,1.02615]
[1778686273241,55.84,79230.38,0.11,-0.01138,2e-05,1.02487]
[1778686278276,55.84,79232.99,0.11,-0.01134,2e-05,1.02174]
[1778686283310,55.84,79237.89,0.11,-0.01126,2e-05,1.01587]
[1778686288345,55.84,79239.52,0.11,-0.01124,2e-05,1.01392]
[1778686292377,55.84,79250.22,0.11,-0.01104,2e-05,0.9981]
[1778686297409,55.84,79239.72,0.11,-0.0112,2e-05,1.01053]
[1778686302454,55.84,79232.97,0.11,-0.0113,2e-05,1.01859]
[1778686307480,55.84,79229.68,0.11,-0.01135,2e-05,1.02254]
[1778686312514,55.84,79226.17,0.11,-0.01141,2e-05,1.02676]
[1778686317549,55.84,79223.05,0.11,-0.01146,2e-05,1.03053]
[1778686321577,55.84,79231.49,0.11,-0.01133,2e-05,1.02037]
[1778686326612,55.84,79233.7,0.11,-0.01129,2e-05,1.01772]
[1778686331647,55.84,79237.28,0.11,-0.01124,2e-05,1.01344]
[1778686336683,55.84,79240.06,0.11,-0.01119,2e-05,1.01013]
[1778686341717,55.84,79240.32,0.11,-0.01119,2e-05,1.00982]
[1778686344883,55.84,79251.74,0.11,-0.01102,2e-05,0.99631]
[1778686350780,55.84,79245.46,0.11,-0.01111,2e-05,1.00372]
[1778686355818,55.84,79244.1,0.11,-0.0111,2e-05,1.00219]
[1778686360851,55.84,79249.35,0.11,-0.01102,2e-05,0.996]
[1778686365056,55.84,79272.45,0.11,-0.01067,1e-05,0.96912]
[1778686367905,55.84,79259.85,0.11,-0.01086,1e-05,0.98371]
[1778686369919,55.84,79251.22,0.11,-0.01099,2e-05,0.9938]
[1778686375127,55.84,79241.4,0.11,-0.01114,2e-05,1.00539]
[1778686380996,55.84,79243.6,0.11,-0.01111,2e-05,1.00278]
[1778686386031,55.84,79244.38,0.11,-0.01109,2e-05,1.00186]
[1778686391068,55.84,79240.67,0.11,-0.01115,2e-05,1.00626]
[1778686396101,55.84,79243.23,0.11,-0.01111,2e-05,1.00322]
[1778686399125,55.84,79251.44,0.11,-0.01099,2e-05,0.99354]
[1778686404160,55.84,79248.73,0.11,-0.01103,2e-05,0.99673]
[1778686409195,55.84,79260.04,0.11,-0.01086,1e-05,0.98348]
[1778686414230,55.84,79257.08,0.11,-0.01087,1e-05,0.98384]
[1778686419264,55.84,79254.56,0.11,-0.01091,1e-05,0.98678]
[1778686424300,55.84,79253.62,0.11,-0.01092,2e-05,0.98788]
[1778686427322,55.84,79263.83,0.11,-0.01077,1e-05,0.97599]
[1778686432365,55.84,79266.26,0.11,-0.01073,1e-05,0.97318]
[1778686437410,55.84,79263.5,0.11,-0.01077,1e-05,0.97638]
[1778686442446,55.84,79257.06,0.11,-0.01087,1e-05,0.98386]
[1778686447480,55.84,79255.49,0.11,-0.01089,1e-05,0.98569]
[1778686452515,55.84,79258.09,0.11,-0.01085,1e-05,0.98266]
[1778686457550,55.84,79261.59,0.11,-0.0108,1e-05,0.97859]
[1778686462586,55.84,79256.91,0.11,-0.01087,1e-05,0.98403]
[1778686467620,55.84,79258.88,0.11,-0.01084,1e-05,0.98174]
[1778686470447,55.84,79265.14,0.11,-0.01075,1e-05,0.97448]
[1778686470641,55.84,79267.81,0.11,-0.01071,1e-05,0.97139]
[1778686472655,55.84,79281.02,0.11,-0.01048,1e-05,0.95322]
[1778686477190,55.84,79288.25,0.11,-0.01038,1e-05,0.94503]
[1778686477690,55.84,79288.89,0.11,-0.01037,1e-05,0.94431]
[1778686479357,55.84,79288.96,0.11,-0.01037,1e-05,0.94423]
[1778686479704,55.84,79291.09,0.11,-0.01034,1e-05,0.94183]
[1778686482346,55.84,79299.56,0.11,-0.01022,1e-05,0.93234]
[1778686482727,55.84,79301.26,0.11,-0.01019,1e-05,0.93045]
[1778686486755,55.84,79292.51,0.11,-0.01032,1e-05,0.94023]
[1778686491789,55.84,79296.17,0.11,-0.01027,1e-05,0.93613]
[1778686496826,55.84,79295.01,0.11,-0.01028,1e-05,0.93743]
[1778686501859,55.84,79293.76,0.11,-0.0103,1e-05,0.93883]
[1778686506894,55.84,79293.81,0.11,-0.0103,1e-05,0.93878]
[1778686511929,55.84,79296.43,0.11,-0.01026,1e-05,0.93584]
[1778686516968,55.84,79290.73,0.11,-0.01034,1e-05,0.94224]
[1778686522003,55.84,79289.38,0.11,-0.01036,1e-05,0.94376]
[1778686527038,55.84,79281.46,0.11,-0.01048,1e-05,0.95272]
[1778686529056,55.84,79264.76,0.11,-0.01072,1e-05,0.97184]
[1778686534087,55.84,79260.27,0.11,-0.01076,1e-05,0.97395]
[1778686539121,55.84,79260.84,0.11,-0.01075,1e-05,0.97329]
[1778686544156,55.84,79258.35,0.11,-0.01078,1e-05,0.97617]
[1778686549192,55.84,79263.17,0.11,-0.01071,1e-05,0.9706]
[1778686554227,55.84,79263.41,0.11,-0.01071,1e-05,0.97032]
[1778686559262,55.84,79260.91,0.11,-0.01075,1e-05,0.97321]
[1778686564297,55.84,79261.53,0.11,-0.01074,1e-05,0.97249]
[1778686569333,55.84,79262.42,0.11,-0.01072,1e-05,0.97147]
[1778686573359,55.84,79270.85,0.11,-0.0106,1e-05,0.96177]
[1778686578397,55.84,79275.6,0.11,-0.01053,1e-05,0.95635]
[1778686580409,55.84,79266.3,0.11,-0.01067,1e-05,0.96699]
[1778686585443,55.84,79274.77,0.11,-0.01054,1e-05,0.95729]
[1778686586615,55.84,79285.01,0.11,-0.01039,1e-05,0.94567]
[1778686592493,55.84,79283.07,0.11,-0.01039,1e-05,0.94484]
[1778686597529,55.84,79285.38,0.11,-0.01036,1e-05,0.94223]
[1778686602563,55.84,79286.44,0.11,-0.01034,1e-05,0.94104]
[1778686605161,55.84,79287.24,0.11,-0.01033,1e-05,0.94014]
[1778686605584,55.84,79287.21,0.11,-0.01033,1e-05,0.94017]
[1778686608606,55.84,79267.79,0.11,-0.01061,1e-05,0.96222]
[1778686613641,55.84,79267.47,0.11,-0.01062,1e-05,0.96259]
[1778686618681,55.84,79267.67,0.11,-0.01061,1e-05,0.96236]
[1778686623712,55.84,79282.59,0.11,-0.0104,1e-05,0.94538]
[1778686625363,55.84,79282.51,0.11,-0.0104,1e-05,0.94547]
[1778686625727,55.84,79283.7,0.11,-0.01038,1e-05,0.94413]
[1778686630762,55.84,79280.54,0.11,-0.01043,1e-05,0.9477]
[1778686635799,55.84,79280.05,0.11,-0.01043,1e-05,0.94825]
[1778686640833,55.84,79283.19,0.11,-0.01039,1e-05,0.9447]
[1778686645867,55.84,79277.66,0.11,-0.01047,1e-05,0.95096]
[1778686650903,55.84,79278.25,0.11,-0.01046,1e-05,0.95029]
[1778686655938,55.84,79278.65,0.11,-0.01042,1e-05,0.94681]
[1778686660973,55.84,79285.22,0.11,-0.01033,1e-05,0.9394]
[1778686666008,55.84,79291.39,0.11,-0.01024,1e-05,0.93248]
[1778686671044,55.84,79292.22,0.11,-0.01023,1e-05,0.93155]
[1778686676079,55.84,79293.65,0.11,-0.01021,1e-05,0.92996]
[1778686677253,55.84,79283.04,0.11,-0.01036,1e-05,0.94185]
[1778686683127,55.84,79281.02,0.11,-0.01039,1e-05,0.94413]
[1778686688172,55.84,79276.22,0.11,-0.01046,1e-05,0.94956]
[1778686693208,55.84,79279.87,0.11,-0.0104,1e-05,0.94543]
[1778686698241,55.84,79278.47,0.11,-0.01042,1e-05,0.94701]
[1778686703277,55.84,79281.34,0.11,-0.01038,1e-05,0.94377]
[1778686707467,55.84,79260.85,0.11,-0.01068,1e-05,0.96712]
[1778686713347,55.84,79252.82,0.11,-0.01077,1e-05,0.97331]
[1778686718382,55.84,79249.78,0.11,-0.01081,1e-05,0.97684]
[1778686723417,55.84,79251.8,0.11,-0.01078,1e-05,0.9745]
[1778686728459,55.84,79250.44,0.11,-0.0108,1e-05,0.97607]
[1778686733494,55.84,79249.77,0.11,-0.01081,1e-05,0.97685]
[1778686738531,55.84,79249.66,0.11,-0.01081,1e-05,0.97698]
[1778686743567,55.84,79249.1,0.11,-0.01082,1e-05,0.97763]
[1778686747753,55.84,79240.51,0.11,-0.01095,2e-05,0.98765]
[1778686751624,55.84,79224.7,0.11,-0.01119,2e-05,1.00632]
[1778686754645,55.84,79236.52,0.11,-0.01101,2e-05,0.99234]
[1778686757831,55.84,79247.31,0.11,-0.01085,1e-05,0.97971]
[1778686763708,55.84,79245.21,0.11,-0.01088,2e-05,0.98216]
[1778686767899,55.84,79253.53,0.11,-0.01076,1e-05,0.97249]
[1778686773779,55.84,79257.52,0.11,-0.01067,1e-05,0.96481]
[1778686778813,55.84,79256.92,0.11,-0.01067,1e-05,0.9655]
[1778686783850,55.84,79255.08,0.11,-0.0107,1e-05,0.96762]
[1778686788884,55.84,79254.87,0.11,-0.0107,1e-05,0.96786]
[1778686792912,55.84,79242.8,0.11,-0.01088,2e-05,0.98186]
[1778686798113,55.84,79240.77,0.11,-0.01091,2e-05,0.98423]
[1778686804005,55.84,79248.37,0.11,-0.0108,1e-05,0.97538]
[1778686809074,55.84,79248.45,0.11,-0.0108,1e-05,0.97529]
[1778686812093,55.84,79237.92,0.11,-0.01096,2e-05,0.98757]
[1778686817128,55.84,79236.14,0.11,-0.01098,2e-05,0.98966]
[1778686822163,55.84,79233.85,0.11,-0.01102,2e-05,0.99235]
[1778686827198,55.84,79231.94,0.11,-0.01105,2e-05,0.9946]
[1778686832233,55.84,79236.77,0.11,-0.01094,2e-05,0.98579]
[1778686837268,55.84,79239.68,0.11,-0.0109,2e-05,0.98239]
[1778686838408,55.84,79225.35,0.11,-0.01112,2e-05,0.99924]
[1778686844317,55.84,79223.67,0.11,-0.01114,2e-05,1.00123]
[1778686849352,55.84,79226.5,0.11,-0.0111,2e-05,0.99788]
[1778686854389,55.84,79226.07,0.11,-0.0111,2e-05,0.99839]
[1778686859422,55.84,79225.32,0.11,-0.01112,2e-05,0.99928]
[1778686864457,55.84,79225.6,0.11,-0.01111,2e-05,0.99894]
[1778686868621,55.84,79243.79,0.11,-0.01084,1e-05,0.9776]
[1778686874529,55.84,79244.49,0.11,-0.01083,1e-05,0.97679]
[1778686879564,55.84,79245.24,0.11,-0.01081,1e-05,0.97592]
[1778686884599,55.84,79249.07,0.11,-0.01076,1e-05,0.97148]
[1778686885606,55.84,79259.51,0.11,-0.0106,1e-05,0.95946]
[1778686890642,55.84,79259.34,0.11,-0.01061,1e-05,0.95965]
[1778686892166,55.84,79259.34,0.11,-0.01061,1e-05,0.95965]
[1778686892196,55.84,79259.38,0.11,-0.01057,1e-05,0.95654]
[1778686894128,55.84,79259.38,0.11,-0.01057,1e-05,0.95654]
[1778686894184,55.84,79260.7,0.11,-0.01055,1e-05,0.95503]
[1778686899711,55.84,79265.15,0.11,-0.01049,1e-05,0.94997]
[1778686904740,55.84,79259.95,0.11,-0.01056,1e-05,0.95589]
[1778686907760,55.84,79250.15,0.11,-0.01071,1e-05,0.96714]
[1778686912794,55.84,79243.96,0.11,-0.0108,1e-05,0.9743]
[1778686917830,55.84,79241.76,0.11,-0.01083,1e-05,0.97686]
[1778686922866,55.84,79243.87,0.11,-0.0108,1e-05,0.97441]
[1778686925500,55.84,79246.43,0.11,-0.01076,1e-05,0.97144]
[1778686925887,55.84,79251.98,0.11,-0.01068,1e-05,0.96503]
[1778686928477,55.84,79264.86,0.11,-0.01049,1e-05,0.95029]
[1778686929049,55.84,79265.61,0.11,-0.01048,1e-05,0.94944]
[1778686934970,55.84,79267.81,0.11,-0.01045,1e-05,0.94695]
[1778686940027,55.84,79270.58,0.11,-0.01041,1e-05,0.94381]
[1778686945039,55.84,79257.81,0.11,-0.0106,1e-05,0.95834]
[1778686950081,55.84,79254.38,0.11,-0.01065,1e-05,0.96227]
[1778686953103,55.84,79261.88,0.11,-0.0105,1e-05,0.95064]
[1778686958137,55.84,79261.72,0.11,-0.01051,1e-05,0.95082]
[1778686963172,55.84,79265.8,0.11,-0.01045,1e-05,0.94618]
[1778686967201,55.84,79274.59,0.11,-0.01032,1e-05,0.93626]
[1778686969215,55.84,79283.91,0.11,-0.01019,1e-05,0.92584]
[1778686974249,55.84,79284.45,0.11,-0.01018,1e-05,0.92524]
[1778686980292,55.84,79285.9,0.11,-0.01016,1e-05,0.92363]
[1778686985328,55.84,79291.14,0.11,-0.01008,1e-05,0.91782]
[1778686987342,55.84,79299.47,0.11,-0.00997,1e-05,0.90865]
[1778686992386,55.84,79303.17,0.11,-0.00992,1e-05,0.9046]
[1778686997412,55.84,79306.61,0.11,-0.00987,1e-05,0.90085]
[1778687002448,55.84,79310.51,0.11,-0.00982,1e-05,0.89661]
[1778687007483,55.84,79313.93,0.11,-0.00977,1e-05,0.89291]
[1778687012518,55.84,79322.04,0.11,-0.00963,1e-05,0.88128]
[1778687017553,55.84,79321.12,0.11,-0.00964,1e-05,0.88226]
[1778687022410,55.84,79319.3,0.11,-0.00966,1e-05,0.88421]
[1778687022588,55.84,79319.16,0.11,-0.00967,1e-05,0.88436]
[1778687026071,55.84,79322.92,0.11,-0.00962,1e-05,0.88033]
[1778687026172,55.84,79321.2,0.11,-0.00964,1e-05,0.88217]
[1778687031651,55.84,79305.08,0.11,-0.00986,1e-05,0.89957]
[1778687036686,55.84,79305.36,0.11,-0.00985,1e-05,0.89927]
[1778687041724,55.84,79311.7,0.11,-0.00977,1e-05,0.89239]
[1778687046757,55.84,79313.99,0.11,-0.00974,1e-05,0.88992]
[1778687049892,55.84,79305.27,0.11,-0.00986,1e-05,0.89936]
[1778687054813,55.84,79293.73,0.11,-0.01002,1e-05,0.91199]
[1778687059962,55.84,79287.74,0.11,-0.0101,1e-05,0.9186]
[1778687065889,55.84,79276.62,0.11,-0.01026,1e-05,0.93097]
[1778687070927,55.84,79275.89,0.11,-0.01027,1e-05,0.93179]
[1778687075962,55.84,79270.37,0.11,-0.01032,1e-05,0.93496]
[1778687080999,55.84,79268.34,0.11,-0.01034,1e-05,0.93725]
[1778687086033,55.84,79267.79,0.11,-0.01035,1e-05,0.93787]
[1778687089985,55.84,79267.99,0.11,-0.01035,1e-05,0.93764]
[1778687090173,55.84,79249.29,0.11,-0.01062,1e-05,0.95889]
[1778687096181,55.84,79240.7,0.11,-0.01075,1e-05,0.96879]
[1778687096214,55.84,79240.0,0.11,-0.01076,1e-05,0.9696]
[1778687102153,55.84,79237.67,0.11,-0.01079,1e-05,0.9723]
[1778687104167,55.84,79222.34,0.11,-0.01103,2e-05,0.99021]
[1778687109201,55.84,79217.0,0.11,-0.01111,2e-05,0.99652]
[1778687114237,55.84,79217.15,0.11,-0.01111,2e-05,0.99634]
[1778687117258,55.84,79208.59,0.11,-0.01124,2e-05,1.00651]
[1778687122293,55.84,79202.61,0.11,-0.01133,2e-05,1.01366]
[1778687127328,55.84,79200.54,0.11,-0.01136,2e-05,1.01615]
[1778687132363,55.84,79197.49,0.11,-0.01138,2e-05,1.01662]
[1778687136391,55.84,79185.69,0.11,-0.01156,2e-05,1.0309]
[1778687141428,55.84,79190.21,0.11,-0.01149,2e-05,1.02541]
[1778687141540,55.84,79190.21,0.11,-0.01149,2e-05,1.02541]
[1778687142433,55.84,79196.82,0.11,-0.01139,2e-05,1.01743]
[1778687144447,55.84,79211.68,0.11,-0.01116,2e-05,0.99966]
[1778687146238,55.84,79211.24,0.11,-0.01116,2e-05,1.00018]
[1778687146461,55.84,79210.21,0.11,-0.01118,2e-05,1.00141]
[1778687151496,55.84,79209.26,0.11,-0.01119,2e-05,1.00254]
[1778687156531,55.84,79209.72,0.11,-0.01119,2e-05,1.00199]
[1778687161636,55.84,79208.36,0.11,-0.01121,2e-05,1.00361]
[1778687162715,55.84,79208.36,0.11,-0.01121,2e-05,1.00361]
[1778687162808,55.84,79197.62,0.11,-0.01137,2e-05,1.01647]
[1778687167640,55.84,79189.49,0.11,-0.0115,2e-05,1.02629]
[1778687172676,55.84,79185.71,0.11,-0.01156,2e-05,1.03088]
[1778687177711,55.84,79184.25,0.11,-0.01159,2e-05,1.03266]
[1778687182747,55.84,79190.41,0.11,-0.01149,2e-05,1.02517]
[1778687187780,55.84,79191.12,0.11,-0.01148,2e-05,1.02431]
[1778687189526,55.84,79191.12,0.11,-0.01148,2e-05,1.02431]
[1778687188788,55.84,79200.23,0.11,-0.01133,2e-05,1.01333]
[1778687189801,55.84,79206.26,0.11,-0.01124,2e-05,1.00611]
[1778687190893,55.84,79226.39,0.11,-0.01093,2e-05,0.98232]
[1778687192127,55.84,79226.39,0.11,-0.01093,2e-05,0.98232]
[1778687192178,55.84,79232.62,0.11,-0.0108,1e-05,0.97194]
[1778687194831,55.84,79223.13,0.11,-0.01095,2e-05,0.98301]
[1778687199867,55.84,79225.6,0.11,-0.01091,2e-05,0.98012]
[1778687204902,55.84,79232.12,0.11,-0.01081,1e-05,0.97252]
[1778687209938,55.84,79242.13,0.11,-0.01066,1e-05,0.96096]
[1778687214973,55.84,79241.49,0.11,-0.01067,1e-05,0.96169]
[1778687216065,55.84,79241.49,0.11,-0.01067,1e-05,0.96169]
[1778687216139,55.84,79220.76,0.11,-0.01098,2e-05,0.98579]
[1778687218007,55.84,79198.96,0.11,-0.01132,2e-05,1.01166]
[1778687219405,55.84,79198.96,0.11,-0.01132,2e-05,1.01166]
[1778687219432,55.84,79199.67,0.11,-0.01131,2e-05,1.01081]
[1778687225059,55.84,79209.44,0.11,-0.01116,2e-05,0.99916]
[1778687228075,55.84,79219.32,0.11,-0.011,2e-05,0.98748]
[1778687233110,55.85,79213.36,0.11,-0.01111,2e-05,0.99562]
[1778687238145,55.87,79214.81,0.11,-0.01111,2e-05,0.99556]
[1778687246201,55.87,79216.31,0.11,-0.01109,2e-05,0.99378]
[1778687249375,55.87,79216.26,0.11,-0.01109,2e-05,0.99384]
[1778687249394,55.87,79217.94,0.11,-0.01106,2e-05,0.99186]
[1778687255266,55.87,79218.96,0.11,-0.01101,2e-05,0.98751]
[1778687260299,55.87,79220.18,0.11,-0.01099,2e-05,0.98608]
[1778687264327,55.87,79229.07,0.11,-0.01086,2e-05,0.97568]
[1778687267349,55.87,79220.16,0.11,-0.01099,2e-05,0.9861]
[1778687269363,55.87,79210.12,0.11,-0.01115,2e-05,0.99795]
[1778687271462,55.87,79222.74,0.11,-0.01095,2e-05,0.98308]
[1778687277419,55.87,79223.39,0.11,-0.01095,2e-05,0.98286]
[1778687282454,56.01,79227.42,0.11,-0.01105,2e-05,0.99066]
[1778687287489,56.2,79228.85,0.11,-0.01125,2e-05,1.00646]
[1778687288262,56.2,79228.85,0.11,-0.01125,2e-05,1.00646]
[1778687288496,56.21,79227.82,0.11,-0.01128,2e-05,1.00824]
[1778687291613,56.33,79208.6,0.11,-0.01173,2e-05,1.043]
[1778687297559,56.47,79207.58,0.11,-0.01192,2e-05,1.05755]
[1778687302594,56.5,79215.68,0.11,-0.01182,2e-05,1.05031]
[1778687307629,56.53,79214.84,0.11,-0.01187,2e-05,1.05403]
[1778687312665,56.56,79204.11,0.11,-0.01204,2e-05,1.06654]
[1778687317699,56.58,79197.01,0.11,-0.01219,2e-05,1.07787]
[1778687322733,56.61,79192.12,0.11,-0.0123,2e-05,1.08644]
[1778687327768,56.63,79190.84,0.11,-0.01236,2e-05,1.09046]
[1778687332805,56.66,79183.06,0.11,-0.01252,2e-05,1.10263]
[1778687337839,56.68,79179.31,0.11,-0.01261,2e-05,1.10966]
[1778687342942,56.7,79157.33,0.11,-0.01302,2e-05,1.14015]
[1778687347973,56.73,79166.96,0.11,-0.01288,2e-05,1.12974]
[1778687353015,56.75,79153.21,0.11,-0.01314,2e-05,1.14962]
[1778687358050,56.77,79152.4,0.11,-0.01318,2e-05,1.1526]
[1778687362142,56.78,79111.57,0.11,-0.01393,2e-05,1.20827]
[1778687365144,56.78,79138.9,0.11,-0.01344,2e-05,1.17215]
[1778687366149,56.78,79172.2,0.11,-0.01286,2e-05,1.12858]
[1778687367162,56.79,79188.85,0.11,-0.01259,2e-05,1.10787]
[1778687372197,56.82,79186.73,0.11,-0.01262,2e-05,1.10978]
[1778687377232,56.84,79190.66,0.11,-0.01258,2e-05,1.10707]
[1778687382267,56.86,79181.35,0.11,-0.01277,2e-05,1.12111]
[1778687387306,56.88,79167.33,0.11,-0.01304,2e-05,1.14122]
[1778687392383,56.9,79164.85,0.11,-0.01311,2e-05,1.14642]
[1778687398384,56.93,79164.45,0.11,-0.01314,2e-05,1.14928]
[1778687402411,56.94,79145.3,0.11,-0.0135,2e-05,1.17603]
[1778687403417,56.95,79128.07,0.11,-0.01382,2e-05,1.19971]
[1778687408458,56.98,79124.36,0.11,-0.01393,2e-05,1.20776]
[1778687413492,57.01,79115.93,0.11,-0.01413,2e-05,1.22229]
[1778687415505,57.02,79100.46,0.11,-0.01443,2e-05,1.24485]
[1778687420540,57.05,79114.15,0.11,-0.01422,2e-05,1.22902]
[1778687425577,57.08,79114.76,0.11,-0.01425,2e-05,1.23125]
[1778687430610,57.11,79109.54,0.11,-0.01439,2e-05,1.24152]
[1778687435645,57.15,79111.04,0.11,-0.01437,2e-05,1.23947]
[1778687440683,57.17,79118.98,0.11,-0.01425,2e-05,1.231]
[1778687445715,57.19,79121.03,0.11,-0.01424,2e-05,1.23043]
[1778687450750,57.2,79129.28,0.11,-0.01411,2e-05,1.22044]
[1778687455784,57.23,79127.72,0.11,-0.01417,2e-05,1.22493]
[1778687460826,57.26,79126.78,0.11,-0.01423,2e-05,1.22927]
[1778687462881,57.27,79111.24,0.11,-0.01453,2e-05,1.25192]
[1778687467886,57.3,79122.42,0.11,-0.01436,2e-05,1.23954]
[1778687472920,57.33,79112.12,0.11,-0.0146,2e-05,1.25688]
[1778687477953,57.36,79108.23,0.11,-0.01472,2e-05,1.2654]
[1778687483001,57.39,79109.42,0.11,-0.01474,2e-05,1.2668]
[1778687488038,57.42,79115.03,0.11,-0.01467,2e-05,1.26204]
[1778687493072,57.45,79113.26,0.11,-0.0147,2e-05,1.26384]
[1778687498109,57.48,79113.16,0.11,-0.01475,2e-05,1.26701]
[1778687503146,57.51,79110.22,0.11,-0.01484,2e-05,1.2741]
[1778687508181,57.54,79114.75,0.11,-0.0148,2e-05,1.27073]
[1778687513218,57.56,79113.99,0.11,-0.01485,2e-05,1.27472]
[1778687518252,57.59,79106.36,0.11,-0.01504,2e-05,1.28833]
[1778687523289,57.62,79106.38,0.11,-0.01507,2e-05,1.29109]
[1778687528323,57.64,79114.73,0.11,-0.01494,2e-05,1.28152]
[1778687533358,57.64,79108.58,0.11,-0.01506,2e-05,1.29044]
[1778687538394,57.64,79104.85,0.11,-0.01514,2e-05,1.29572]
[1778687543453,57.65,79115.81,0.11,-0.01494,2e-05,1.28137]
[1778687548464,57.66,79112.44,0.11,-0.01502,2e-05,1.28723]
[1778687553510,57.67,79110.48,0.11,-0.01502,2e-05,1.28679]
[1778687558539,57.69,79107.52,0.11,-0.01512,2e-05,1.29365]
[1778687563573,57.72,79109.5,0.11,-0.01512,2e-05,1.2935]
[1778687568609,57.74,79109.24,0.11,-0.01516,2e-05,1.29651]
[1778687573643,57.77,79108.98,0.11,-0.0152,2e-05,1.29947]
[1778687578679,57.79,79106.32,0.11,-0.01528,2e-05,1.30581]
[1778687583717,57.82,79105.31,0.11,-0.01534,2e-05,1.30971]
[1778687588750,57.84,79102.65,0.11,-0.01542,2e-05,1.31598]
[1778687593791,57.87,79096.09,0.11,-0.01559,2e-05,1.32825]
[1778687597814,57.88,79079.89,0.11,-0.01594,2e-05,1.35314]
[1778687602853,57.91,79078.69,0.11,-0.016,2e-05,1.35752]
[1778687607887,57.92,79072.81,0.11,-0.01614,2e-05,1.36788]
[1778687611915,57.94,79084.37,0.11,-0.01588,2e-05,1.34857]
[1778687616950,57.96,79074.72,0.11,-0.01611,2e-05,1.36479]
[1778687621986,57.97,79076.11,0.11,-0.0161,2e-05,1.36454]
[1778687627021,57.98,79081.01,0.11,-0.01601,2e-05,1.35791]
[1778687632055,58.0,79078.55,0.11,-0.01609,2e-05,1.36356]
[1778687637090,58.02,79082.22,0.11,-0.01604,2e-05,1.3602]
[1778687642125,58.04,79079.89,0.11,-0.01612,2e-05,1.36566]
[1778687647160,58.06,79079.03,0.11,-0.01616,2e-05,1.36898]
[1778687652198,58.08,79092.87,0.11,-0.01591,2e-05,1.35086]
[1778687654241,58.08,79078.04,0.11,-0.01623,2e-05,1.37345]
[1778687659246,58.1,79066.05,0.11,-0.0165,2e-05,1.39314]
[1778687664281,58.12,79068.62,0.11,-0.01647,2e-05,1.39122]
[1778687669316,58.14,79080.91,0.11,-0.01625,2e-05,1.37503]
[1778687674353,58.16,79083.17,0.11,-0.01619,2e-05,1.36985]
[1778687679388,58.18,79090.72,0.11,-0.01606,2e-05,1.36095]
[1778687684427,58.2,79088.39,0.11,-0.01614,2e-05,1.36652]
[1778687689457,58.22,79087.11,0.11,-0.01619,2e-05,1.37057]
[1778687694494,58.24,79086.74,0.11,-0.01623,2e-05,1.37324]
[1778687699529,58.26,79082.36,0.11,-0.01635,2e-05,1.38176]
[1778687704563,58.28,79086.1,0.11,-0.0163,2e-05,1.37829]
[1778687709598,58.3,79077.27,0.11,-0.01651,2e-05,1.39334]
[1778687714634,58.31,79067.86,0.11,-0.01673,2e-05,1.40924]
[1778687719678,58.33,79067.25,0.11,-0.01677,2e-05,1.41192]
[1778687724712,58.34,79065.73,0.11,-0.01683,2e-05,1.41592]
[1778687729751,58.36,79072.6,0.11,-0.01671,2e-05,1.4074]
[1778687734785,58.38,79068.86,0.11,-0.01677,2e-05,1.41076]
[1778687739826,58.39,79066.25,0.11,-0.01684,2e-05,1.41641]
[1778687744859,58.41,79061.99,0.11,-0.01696,2e-05,1.4245]
[1778687749893,58.42,79060.7,0.11,-0.01701,2e-05,1.42803]
[1778687754930,58.44,79062.54,0.11,-0.01699,2e-05,1.42683]
[1778687759964,58.45,79059.56,0.11,-0.01708,2e-05,1.43291]
[1778687764999,58.47,79059.72,0.11,-0.01709,2e-05,1.43418]
[1778687770034,58.48,79057.87,0.11,-0.01715,2e-05,1.43848]
[1778687775069,58.5,79056.66,0.11,-0.0172,2e-05,1.44206]
[1778687780104,58.51,79050.73,0.11,-0.01735,2e-05,1.45246]
[1778687785173,58.52,79050.74,0.11,-0.01737,2e-05,1.45376]
[1778687790174,58.53,79054.18,0.11,-0.01731,2e-05,1.44981]
[1778687795209,58.54,79053.22,0.11,-0.01731,2e-05,1.44854]
[1778687800243,58.6,79037.86,0.11,-0.01772,2e-05,1.47795]
[1778687805314,58.65,79050.51,0.11,-0.01752,2e-05,1.46384]
[1778687810314,58.66,79050.68,0.11,-0.01753,2e-05,1.46472]
[1778687815384,58.67,79048.42,0.11,-0.0176,2e-05,1.46933]
[1778687821393,58.74,79033.66,0.11,-0.01804,2e-05,1.50035]
[1778687823408,58.78,79010.07,0.11,-0.01863,2e-05,1.54165]
[1778687825422,58.78,78988.28,0.11,-0.01914,2e-05,1.57685]
[1778687830458,58.78,78984.31,0.11,-0.01923,2e-05,1.58354]
[1778687835493,58.78,79001.65,0.11,-0.01883,2e-05,1.55571]
[1778687839523,58.78,78986.37,0.11,-0.01919,2e-05,1.58068]
[1778687844560,58.78,78972.08,0.11,-0.01953,2e-05,1.60413]
[1778687846571,58.78,78951.6,0.11,-0.02002,2e-05,1.63732]
[1778687851606,58.75,78946.46,0.11,-0.02005,2e-05,1.63848]
[1778687856640,58.74,78948.55,0.11,-0.01997,2e-05,1.63319]
[1778687861675,58.72,78941.55,0.11,-0.02011,2e-05,1.64268]
[1778687866720,58.7,78918.08,0.11,-0.02066,3e-05,1.68047]
[1778687871753,58.66,78909.67,0.11,-0.0208,3e-05,1.68964]
[1778687875781,58.64,78932.4,0.11,-0.0202,2e-05,1.64861]
[1778687880825,58.63,78924.08,0.11,-0.02039,2e-05,1.66203]
[1778687885857,58.62,78911.97,0.11,-0.02068,3e-05,1.68136]
[1778687889892,58.59,78890.33,0.11,-0.02117,3e-05,1.7149]
[1778687894926,58.51,78890.99,0.11,-0.02101,3e-05,1.70401]
[1778687897955,58.49,78859.8,0.11,-0.0218,3e-05,1.75719]
[1778687898957,58.55,78843.53,0.11,-0.02234,3e-05,1.79348]
[1778687900982,58.61,78828.65,0.11,-0.02285,3e-05,1.82772]
[1778687903024,58.78,78809.65,0.11,-0.02369,3e-05,1.8834]
[1778687905009,58.87,78790.46,0.11,-0.02442,3e-05,1.9314]
[1778687908041,59.01,78816.0,0.11,-0.02393,3e-05,1.89988]
[1778687911065,59.1,78824.89,0.11,-0.0238,3e-05,1.89018]
[1778687916094,59.2,78844.17,0.11,-0.02344,3e-05,1.86633]
[1778687921129,59.23,78829.59,0.11,-0.02392,3e-05,1.89807]
[1778687924155,59.38,78808.8,0.11,-0.02479,3e-05,1.95551]
[1778687929190,59.56,78804.64,0.11,-0.02524,3e-05,1.98548]
[1778687934225,59.71,78802.61,0.11,-0.0256,3e-05,2.00911]
[1778687939261,59.73,78807.39,0.11,-0.0255,3e-05,2.00212]
[1778687944299,59.77,78829.84,0.11,-0.02492,3e-05,1.96451]
[1778687946314,59.81,78813.66,0.11,-0.02546,3e-05,1.99983]
[1778687951348,59.82,78824.44,0.11,-0.02517,3e-05,1.98115]
[1778687956383,59.84,78815.09,0.11,-0.02548,3e-05,2.00114]
[1778687959405,59.85,78831.32,0.11,-0.02502,3e-05,1.97123]
[1778687964439,59.86,78834.41,0.11,-0.02495,3e-05,1.96665]
[1778687969489,59.87,78836.67,0.11,-0.02491,3e-05,1.96394]
[1778687971502,59.88,78845.95,0.11,-0.02459,3e-05,1.94229]
[1778687974522,59.96,78861.42,0.11,-0.02431,3e-05,1.92428]
[1778687979557,60.03,78865.07,0.11,-0.02434,3e-05,1.92603]
[1778687983587,60.04,78839.18,0.11,-0.0251,3e-05,1.97584]
[1778687988620,60.06,78835.31,0.11,-0.02524,3e-05,1.985]
[1778687993655,60.07,78827.8,0.11,-0.02548,3e-05,2.00044]
[1778687998689,60.08,78813.82,0.11,-0.02591,3e-05,2.02849]
[1778688003730,60.09,78811.51,0.11,-0.026,3e-05,2.03406]
[1778688008769,60.1,78807.08,0.11,-0.02614,3e-05,2.04364]
[1778688013800,60.1,78816.97,0.11,-0.02587,3e-05,2.02564]
[1778688018836,60.12,78824.2,0.11,-0.02567,3e-05,2.01319]
[1778688023875,60.12,78835.46,0.11,-0.02535,3e-05,1.99249]
[1778688024894,60.13,78872.36,0.11,-0.0243,3e-05,1.92395]
[1778688026985,60.13,78896.04,0.11,-0.02365,3e-05,1.88078]
[1778688030964,60.13,78921.21,0.11,-0.02297,3e-05,1.83614]
[1778688035974,60.14,78920.78,0.11,-0.02294,3e-05,1.83273]
[1778688041031,60.12,78933.55,0.11,-0.02257,3e-05,1.80797]
[1778688043035,60.11,78955.38,0.11,-0.02198,3e-05,1.76905]
[1778688048071,60.1,78965.05,0.11,-0.02171,3e-05,1.75089]
[1778688050085,60.1,78989.53,0.11,-0.02109,2e-05,1.7086]
[1778688055119,60.09,78994.01,0.11,-0.02096,2e-05,1.70007]
[1778688057240,60.09,79008.57,0.11,-0.0206,2e-05,1.67532]
[1778688062170,60.08,78994.0,0.11,-0.02094,2e-05,1.69869]
[1778688063177,60.07,78973.34,0.11,-0.02146,3e-05,1.73348]
[1778688067298,60.06,78942.21,0.11,-0.02224,3e-05,1.78617]
[1778688073255,60.05,78944.13,0.11,-0.02216,3e-05,1.7807]
[1778688078295,60.03,78937.45,0.11,-0.02231,3e-05,1.79076]
[1778688083327,60.02,78937.3,0.11,-0.02229,3e-05,1.78931]
[1778688088363,60.0,78941.36,0.11,-0.02216,3e-05,1.78055]
[1778688093397,59.99,78932.92,0.11,-0.0223,3e-05,1.78908]
[1778688098434,59.98,78921.6,0.11,-0.02257,3e-05,1.80732]
[1778688103469,59.96,78920.21,0.11,-0.02258,3e-05,1.80797]
[1778688108505,59.95,78924.47,0.11,-0.02245,3e-05,1.79867]
[1778688113547,59.93,78922.87,0.11,-0.02246,3e-05,1.79978]
[1778688118581,59.92,78921.48,0.11,-0.02247,3e-05,1.80054]
[1778688123617,59.9,78919.07,0.11,-0.02251,3e-05,1.80308]
[1778688128655,59.89,78920.91,0.11,-0.02244,3e-05,1.79814]
[1778688133688,59.88,78932.73,0.11,-0.0221,3e-05,1.77576]
[1778688138725,59.86,78950.15,0.11,-0.02163,3e-05,1.74416]
[1778688143713,59.86,78948.76,0.11,-0.02166,3e-05,1.74585]
[1778688143807,59.85,78949.81,0.11,-0.02162,3e-05,1.7433]
[1778688146192,59.85,78949.81,0.11,-0.02162,3e-05,1.74305]
[1778688146242,59.85,78941.15,0.11,-0.02184,3e-05,1.75778]
[1778688147986,59.85,78941.15,0.11,-0.02184,3e-05,1.75778]
[1778688148028,59.84,78901.38,0.11,-0.02288,3e-05,1.8272]
[1778688153839,59.82,78901.79,0.11,-0.02277,3e-05,1.8194]
[1778688156125,59.82,78906.95,0.11,-0.02263,3e-05,1.80984]
[1778688156153,59.82,78917.66,0.11,-0.02234,3e-05,1.79054]
[1778688157867,59.81,78902.0,0.11,-0.02275,3e-05,1.81756]
[1778688159558,59.81,78902.0,0.11,-0.02275,3e-05,1.81756]
[1778688159648,59.81,78896.24,0.11,-0.0229,3e-05,1.82745]
[1778688164917,59.79,78895.49,0.11,-0.02288,3e-05,1.82636]
[1778688167943,59.78,78878.56,0.11,-0.02332,3e-05,1.85555]
[1778688168950,59.77,78870.3,0.11,-0.02354,3e-05,1.87008]
[1778688173989,59.75,78870.54,0.11,-0.0235,3e-05,1.86722]
[1778688176010,59.74,78883.22,0.11,-0.02314,3e-05,1.84335]
[1778688180031,59.73,78893.23,0.11,-0.02284,3e-05,1.82371]
[1778688185072,59.71,78893.99,0.11,-0.02279,3e-05,1.82041]
[1778688190343,59.7,78894.25,0.11,-0.02276,3e-05,1.81836]
[1778688190385,59.7,78888.01,0.11,-0.02292,3e-05,1.82914]
[1778688195318,59.68,78877.31,0.11,-0.02319,3e-05,1.84666]
[1778688195402,59.68,78877.87,0.11,-0.02317,3e-05,1.8452]
[1778688198231,59.67,78897.16,0.11,-0.02263,3e-05,1.80932]
[1778688204199,59.65,78906.75,0.11,-0.02234,3e-05,1.79005]
[1778688207220,59.64,78916.02,0.11,-0.02208,3e-05,1.77272]
[1778688208301,59.64,78928.33,0.11,-0.02175,3e-05,1.75092]
[1778688209271,59.64,78928.33,0.11,-0.02175,3e-05,1.75092]
[1778688209297,59.64,78934.7,0.11,-0.02158,3e-05,1.73959]
[1778688211247,59.63,78953.45,0.11,-0.02105,3e-05,1.70241]
[1778688212393,59.63,78953.45,0.11,-0.02105,3e-05,1.70241]
[1778688212488,59.63,78955.92,0.11,-0.02098,3e-05,1.69803]
[1778688215282,59.63,78941.26,0.11,-0.02134,3e-05,1.72244]
[1778688220312,59.62,78942.58,0.11,-0.02129,3e-05,1.71899]
[1778688225350,59.61,78938.37,0.11,-0.02138,3e-05,1.72514]
[1778688230385,59.6,78936.05,0.11,-0.02143,3e-05,1.728]
[1778688235420,59.59,78939.21,0.11,-0.02133,3e-05,1.72151]
[1778688240455,59.58,78933.79,0.11,-0.02145,3e-05,1.72975]
[1778688244483,59.57,78921.28,0.11,-0.02176,3e-05,1.75053]
[1778688248512,59.56,78934.73,0.11,-0.0214,3e-05,1.72627]
[1778688250527,59.56,78945.32,0.11,-0.02113,3e-05,1.70772]
[1778688252540,59.56,78954.34,0.11,-0.0209,3e-05,1.69202]
[1778688257576,59.55,78956.72,0.11,-0.02083,2e-05,1.6873]
[1778688262613,59.54,78957.97,0.11,-0.02078,2e-05,1.68447]
[1778688264626,59.54,78948.4,0.11,-0.02102,3e-05,1.70043]
[1778688269663,59.54,78944.58,0.11,-0.0211,3e-05,1.7061]
[1778688272686,59.53,78929.5,0.11,-0.02143,3e-05,1.72687]
[1778688277719,59.52,78920.17,0.11,-0.02165,3e-05,1.74191]
[1778688282754,59.51,78915.85,0.11,-0.02174,3e-05,1.74817]
[1778688287789,59.5,78913.4,0.11,-0.02179,3e-05,1.75116]
[1778688292826,59.49,78907.14,0.11,-0.02193,3e-05,1.76079]
[1778688293831,59.49,78888.84,0.11,-0.02241,3e-05,1.79279]
[1778688297862,59.48,78898.16,0.11,-0.02215,3e-05,1.77499]
[1778688300883,59.47,78889.15,0.11,-0.02237,3e-05,1.78997]
[1778688305916,59.45,78882.06,0.11,-0.02253,3e-05,1.80087]
[1778688310955,59.44,78884.22,0.11,-0.02245,3e-05,1.79518]
[1778688315985,59.42,78876.61,0.11,-0.02262,3e-05,1.80662]
[1778688321039,59.41,78874.58,0.11,-0.02265,3e-05,1.80878]
[1778688321059,59.41,78883.26,0.11,-0.02242,3e-05,1.79294]
[1778688326062,59.39,78889.96,0.11,-0.02221,3e-05,1.7794]
[1778688331097,59.38,78876.35,0.11,-0.0225,3e-05,1.79718]
[1778688336133,59.36,78876.98,0.11,-0.02245,3e-05,1.79431]
[1778688337442,59.36,78876.98,0.11,-0.02245,3e-05,1.79431]
[1778688337452,59.36,78876.4,0.11,-0.02246,3e-05,1.79501]
[1778688339245,59.35,78863.44,0.11,-0.0228,3e-05,1.81751]
[1778688343182,59.34,78874.54,0.11,-0.02248,3e-05,1.79619]
[1778688348216,59.33,78882.33,0.11,-0.02225,3e-05,1.78073]
[1778688351463,59.32,78889.4,0.11,-0.02205,3e-05,1.76763]
[1778688351510,59.32,78889.75,0.11,-0.02204,3e-05,1.76673]
[1778688353356,59.32,78889.75,0.11,-0.02204,3e-05,1.76673]
[1778688353394,59.32,78876.76,0.11,-0.02238,3e-05,1.7891]
[1778688355277,59.31,78868.7,0.11,-0.02258,3e-05,1.80279]
[1778688360313,59.29,78865.57,0.11,-0.02264,3e-05,1.80658]
[1778688364341,59.28,78857.56,0.11,-0.02283,3e-05,1.81947]
[1778688368370,59.27,78867.8,0.11,-0.02253,3e-05,1.79965]
[1778688371393,59.26,78876.63,0.11,-0.02228,3e-05,1.78296]
[1778688374412,59.25,78866.03,0.11,-0.02255,3e-05,1.80089]
[1778688379447,59.24,78857.64,0.11,-0.02275,3e-05,1.81417]
[1778688384481,59.22,78858.78,0.11,-0.0227,3e-05,1.81033]
[1778688387528,59.22,78856.33,0.11,-0.02275,3e-05,1.81402]
[1778688387544,59.22,78842.67,0.11,-0.02312,3e-05,1.83838]
[1778688389445,59.21,78842.87,0.11,-0.02311,3e-05,1.83761]
[1778688389533,59.21,78830.86,0.11,-0.02343,3e-05,1.85912]
[1778688394555,59.19,78828.43,0.11,-0.02341,3e-05,1.85659]
[1778688395562,59.19,78816.51,0.11,-0.02374,3e-05,1.87807]
[1778688396569,59.18,78806.27,0.11,-0.02402,3e-05,1.89658]
[1778688401607,59.16,78810.53,0.11,-0.02386,3e-05,1.88617]
[1778688403621,59.15,78824.98,0.11,-0.02344,3e-05,1.8585]
[1778688405635,59.15,78834.83,0.11,-0.02316,3e-05,1.83961]
[1778688410669,59.13,78838.77,0.11,-0.02302,3e-05,1.83038]
[1778688412686,59.12,78847.81,0.11,-0.02276,3e-05,1.81322]
[1778688414703,59.12,78861.08,0.11,-0.02239,3e-05,1.78868]
[1778688419819,59.11,78859.03,0.11,-0.02242,3e-05,1.79073]
[1778688421753,59.1,78846.21,0.11,-0.02276,3e-05,1.81311]
[1778688423766,59.09,78838.15,0.11,-0.02297,3e-05,1.82695]
[1778688425781,59.09,78846.82,0.11,-0.02272,3e-05,1.81049]
[1778688429893,59.07,78838.76,0.11,-0.02292,3e-05,1.82359]
[1778688435850,59.06,78823.21,0.11,-0.02331,3e-05,1.8496]
[1778688436860,59.05,78814.88,0.11,-0.02354,3e-05,1.86449]
[1778688441892,59.03,78811.11,0.11,-0.02361,3e-05,1.86914]
[1778688446927,59.01,78814.85,0.11,-0.02347,3e-05,1.8599]
[1778688447933,59.01,78822.87,0.11,-0.02324,3e-05,1.84472]
[1778688450715,59.0,78824.31,0.11,-0.02318,3e-05,1.84126]
[1778688450960,59.0,78825.28,0.11,-0.02315,3e-05,1.83908]
[1778688451964,59.0,78835.5,0.11,-0.02281,3e-05,1.81535]
[1778688452646,59.0,78835.5,0.11,-0.02281,3e-05,1.81535]
[1778688452971,58.99,78847.12,0.11,-0.02249,3e-05,1.79404]
[1778688453977,58.99,78854.83,0.11,-0.02227,3e-05,1.77992]
[1778688454984,58.99,78846.89,0.11,-0.02248,3e-05,1.79382]
[1778688459011,58.98,78854.88,0.11,-0.02225,3e-05,1.77824]
[1778688462038,58.97,78847.42,0.11,-0.02244,3e-05,1.79069]
[1778688464053,58.97,78839.01,0.11,-0.02265,3e-05,1.80515]
[1778688466065,58.96,78827.98,0.11,-0.02295,3e-05,1.82442]
[1778688468080,58.95,78837.1,0.11,-0.02269,3e-05,1.80716]
[1778688473116,58.94,78842.64,0.11,-0.02251,3e-05,1.7955]
[1778688475136,58.93,78832.51,0.11,-0.02278,3e-05,1.81312]
[1778688477145,58.93,78823.9,0.11,-0.023,3e-05,1.82803]
[1778688482180,58.91,78826.04,0.11,-0.02291,3e-05,1.82183]
[1778688485217,58.9,78835.18,0.11,-0.02265,3e-05,1.80454]
[1778688490319,58.89,78833.12,0.11,-0.02267,3e-05,1.80622]
[1778688496286,58.87,78831.55,0.11,-0.02268,3e-05,1.807]
[1778688501322,58.86,78831.46,0.11,-0.02266,3e-05,1.80544]
[1778688506358,58.84,78830.49,0.11,-0.02266,3e-05,1.80547]
[1778688509379,58.83,78814.39,0.11,-0.02309,3e-05,1.83366]
[1778688514413,58.82,78814.28,0.11,-0.02301,3e-05,1.82714]
[1778688517435,58.81,78804.55,0.11,-0.02326,3e-05,1.84377]
[1778688522470,58.79,78802.63,0.11,-0.02328,3e-05,1.84521]
[1778688527505,58.77,78800.43,0.11,-0.02331,3e-05,1.84716]
[1778688532541,58.75,78794.41,0.11,-0.02345,3e-05,1.85612]
[1778688537576,58.74,78799.67,0.11,-0.02327,3e-05,1.84422]
[1778688540670,58.73,78786.32,0.11,-0.02362,3e-05,1.86764]
[1778688545630,58.71,78777.61,0.11,-0.02383,3e-05,1.88152]
[1778688549659,58.69,78785.11,0.11,-0.02359,3e-05,1.86569]
[1778688554702,58.67,78779.77,0.11,-0.02371,3e-05,1.87338]
[1778688555527,58.67,78779.77,0.11,-0.02371,3e-05,1.87338]
[1778688555701,58.67,78772.42,0.11,-0.02392,3e-05,1.88712]
[1778688557351,58.67,78758.32,0.11,-0.02431,3e-05,1.91267]
[1778688557716,58.66,78754.0,0.11,-0.02443,3e-05,1.92032]
[1778688559731,58.62,78763.79,0.11,-0.02406,3e-05,1.89605]
[1778688560814,58.61,78771.26,0.11,-0.02384,3e-05,1.88151]
[1778688566782,58.59,78770.25,0.11,-0.02382,3e-05,1.88054]
[1778688570884,58.57,78758.99,0.11,-0.02412,3e-05,1.89973]
[1778688573831,58.49,78766.89,0.11,-0.02367,3e-05,1.86949]
[1778688575527,58.45,78770.53,0.11,-0.0235,3e-05,1.85814]
[1778688575845,58.42,78774.11,0.11,-0.02333,3e-05,1.84712]
[1778688577859,58.38,78790.51,0.11,-0.02281,3e-05,1.81236]
[1778688579371,58.38,78794.76,0.11,-0.02268,3e-05,1.80424]
[1778688579873,58.37,78801.02,0.11,-0.02251,3e-05,1.79251]
[1778688581222,58.37,78801.02,0.11,-0.02251,3e-05,1.79251]
[1778688581887,58.37,78798.3,0.11,-0.02257,3e-05,1.7968]
[1778688583190,58.37,78798.3,0.11,-0.02257,3e-05,1.7968]
[1778688583902,58.36,78789.04,0.11,-0.02282,3e-05,1.81302]
[1778688587932,58.35,78775.4,0.11,-0.02318,3e-05,1.83668]
[1778688588937,58.35,78765.67,0.11,-0.02344,3e-05,1.85434]
[1778688591098,58.34,78760.22,0.11,-0.02359,3e-05,1.86408]
[1778688591175,58.34,78758.25,0.11,-0.02364,3e-05,1.86732]
[1778688594786,58.33,78751.59,0.11,-0.02381,3e-05,1.87845]
[1778688594989,58.33,78750.79,0.11,-0.02383,3e-05,1.87949]
[1778688600040,58.31,78753.05,0.11,-0.02373,3e-05,1.87291]
[1778688605075,58.29,78759.22,0.11,-0.02352,3e-05,1.8591]
[1778688608097,58.28,78749.02,0.11,-0.02379,3e-05,1.8769]
[1778688613131,58.26,78746.11,0.11,-0.02384,3e-05,1.88004]
[1778688614138,58.26,78755.17,0.11,-0.02357,3e-05,1.86255]
[1778688616154,58.25,78763.32,0.11,-0.02333,3e-05,1.84648]
[1778688621257,58.23,78756.87,0.11,-0.02348,3e-05,1.85645]
[1778688627235,58.21,78751.26,0.11,-0.0236,3e-05,1.86428]
[1778688632268,58.19,78759.38,0.11,-0.02328,3e-05,1.84213]
[1778688637310,58.18,78767.55,0.11,-0.02302,3e-05,1.82501]
[1778688642339,58.16,78772.39,0.11,-0.02285,3e-05,1.81416]
[1778688644352,58.1,78783.53,0.11,-0.02244,3e-05,1.78665]
[1778688647374,58.1,78791.14,0.11,-0.02222,3e-05,1.7719]
[1778688648381,58.09,78776.91,0.11,-0.0226,3e-05,1.79749]
[1778688653416,58.08,78775.59,0.11,-0.02262,3e-05,1.79821]
[1778688657445,58.04,78768.11,0.11,-0.02276,3e-05,1.80752]
[1778688662481,58.03,78764.81,0.11,-0.02282,3e-05,1.81177]
[1778688664493,58.02,78774.11,0.11,-0.02255,3e-05,1.794]
[1778688669528,58.01,78782.92,0.11,-0.02229,3e-05,1.77632]
[1778688674580,58.0,78788.24,0.11,-0.02212,3e-05,1.76521]
[1778688679403,57.99,78790.53,0.11,-0.02204,3e-05,1.75999]
[1778688679604,57.99,78791.24,0.11,-0.02202,3e-05,1.75845]
[1778688681830,57.98,78806.43,0.11,-0.0216,3e-05,1.73052]
[1778688682378,57.98,78806.43,0.11,-0.0216,3e-05,1.73052]
[1778688682620,57.98,78806.43,0.11,-0.0216,3e-05,1.73052]
[1778688686651,57.97,78816.39,0.11,-0.02132,3e-05,1.71207]
[1778688688663,57.97,78827.17,0.11,-0.02104,3e-05,1.69266]
[1778688690676,57.97,78835.94,0.11,-0.02081,3e-05,1.67712]
[1778688691904,57.97,78846.33,0.11,-0.02048,3e-05,1.65457]
[1778688694704,57.97,78858.91,0.11,-0.02016,3e-05,1.63285]
[1778688699740,57.96,78854.92,0.11,-0.02026,3e-05,1.63947]
[1778688703767,57.96,78847.39,0.11,-0.02045,3e-05,1.65217]
[1778688708803,57.96,78843.68,0.11,-0.02054,3e-05,1.6582]
[1778688713838,57.96,78845.02,0.11,-0.0205,3e-05,1.65551]
[1778688716860,57.95,78833.3,0.11,-0.0208,3e-05,1.67551]
[1778688722115,57.95,78827.93,0.11,-0.02093,3e-05,1.68424]
[1778688727936,57.94,78833.58,0.11,-0.02077,3e-05,1.67363]
[1778688730971,57.94,78842.2,0.11,-0.02054,3e-05,1.65838]
[1778688731620,57.94,78842.2,0.11,-0.02054,3e-05,1.65838]
[1778688732186,57.94,78855.67,0.11,-0.0202,3e-05,1.63519]
[1778688734556,57.94,78862.07,0.11,-0.02004,2e-05,1.6242]
[1778688734999,57.94,78865.15,0.11,-0.01996,2e-05,1.61895]
[1778688740038,57.94,78851.11,0.11,-0.02031,3e-05,1.64272]
[1778688744066,57.93,78842.89,0.11,-0.02051,3e-05,1.65656]
[1778688748094,57.93,78851.74,0.11,-0.02029,3e-05,1.64106]
[1778688750108,57.93,78862.02,0.11,-0.02003,2e-05,1.62344]
[1778688755143,57.93,78865.18,0.11,-0.0199,2e-05,1.61365]
[1778688761185,57.93,78870.24,0.11,-0.01977,2e-05,1.6052]
[1778688766226,57.93,78871.78,0.11,-0.01973,2e-05,1.6027]
[1778688771261,57.93,78866.09,0.11,-0.01988,2e-05,1.61237]
[1778688776296,57.93,78866.77,0.11,-0.01986,2e-05,1.61129]
[1778688781331,57.93,78872.59,0.11,-0.01972,2e-05,1.60162]
[1778688786366,57.94,78869.62,0.11,-0.01979,2e-05,1.60675]
[1778688791401,57.94,78874.07,0.11,-0.01969,2e-05,1.59941]
[1778688796436,57.94,78869.32,0.11,-0.01981,2e-05,1.60758]
[1778688801473,57.94,78869.39,0.11,-0.01981,2e-05,1.60759]
[1778688806507,57.94,78863.72,0.11,-0.01995,2e-05,1.61735]
[1778688811543,57.94,78864.25,0.11,-0.01989,2e-05,1.61221]
[1778688816577,57.94,78856.64,0.11,-0.02008,3e-05,1.6253]
[1778688821613,57.94,78856.01,0.11,-0.0201,3e-05,1.62651]
[1778688826648,57.95,78842.06,0.11,-0.02045,3e-05,1.65051]
[1778688827656,57.95,78832.89,0.11,-0.02069,3e-05,1.66633]
[1778688832893,57.94,78842.23,0.11,-0.02045,3e-05,1.65004]
[1778688838734,57.94,78838.42,0.11,-0.02054,3e-05,1.65654]
[1778688843479,57.94,78839.33,0.11,-0.02052,3e-05,1.65489]
[1778688843498,57.94,78840.71,0.11,-0.02048,3e-05,1.65246]
[1778688845491,57.94,78840.71,0.11,-0.02048,3e-05,1.65246]
[1778688845783,57.94,78835.99,0.11,-0.0206,3e-05,1.66054]
[1778688849815,57.94,78856.79,0.11,-0.02007,3e-05,1.62476]
[1778688851829,57.94,78866.89,0.11,-0.01982,2e-05,1.60777]
[1778688856863,57.94,78866.4,0.11,-0.01984,2e-05,1.60886]
[1778688860893,57.95,78869.53,0.11,-0.01976,2e-05,1.60375]
[1778688861900,57.95,78873.63,0.11,-0.01966,2e-05,1.59693]
[1778688865928,57.95,78865.63,0.11,-0.01986,2e-05,1.61067]
[1778688869956,57.95,78874.95,0.11,-0.01964,2e-05,1.5952]
[1778688871970,57.95,78882.83,0.11,-0.0194,2e-05,1.57794]
[1778688877007,57.96,78886.09,0.11,-0.01932,2e-05,1.57303]
[1778688882042,57.96,78891.89,0.11,-0.01919,2e-05,1.56396]
[1778688888084,57.97,78892.02,0.11,-0.0192,2e-05,1.56436]
[1778688893343,57.97,78894.66,0.11,-0.01914,2e-05,1.56052]
[1778688899161,57.98,78903.29,0.11,-0.01894,2e-05,1.547]
[1778688904198,57.98,78900.04,0.11,-0.01903,2e-05,1.55288]
[1778688909247,57.99,78899.35,0.11,-0.01905,2e-05,1.55458]
[1778688914282,57.99,78895.39,0.11,-0.01916,2e-05,1.56159]
[1778688920324,58.0,78893.37,0.11,-0.01921,2e-05,1.56539]
[1778688923565,58.0,78903.75,0.11,-0.01897,2e-05,1.54856]
[1778688929387,58.0,78904.3,0.11,-0.01896,2e-05,1.54825]
[1778688934423,58.01,78899.66,0.11,-0.01903,2e-05,1.55203]
[1778688939458,58.01,78898.05,0.11,-0.01908,2e-05,1.55513]
[1778688943485,58.01,78886.99,0.11,-0.01935,2e-05,1.57371]
[1778688948522,58.02,78880.71,0.11,-0.0195,2e-05,1.58437]
[1778688953779,58.02,78878.11,0.11,-0.01957,2e-05,1.5889]
[1778688959599,58.02,78876.07,0.11,-0.01962,2e-05,1.59255]
[1778688964636,58.02,78872.76,0.11,-0.01971,2e-05,1.5983]
[1778688969670,58.02,78870.89,0.11,-0.01975,2e-05,1.60155]
[1778688974705,58.02,78871.98,0.11,-0.01973,2e-05,1.59983]
[1778688979741,58.02,78858.64,0.11,-0.02006,3e-05,1.62245]
[1778688982762,58.02,78849.65,0.11,-0.02029,3e-05,1.63769]
[1778688986789,58.02,78841.79,0.11,-0.02048,3e-05,1.65092]
[1778688991823,58.02,78842.97,0.11,-0.0204,3e-05,1.64408]
[1778688996859,58.02,78841.16,0.11,-0.02044,3e-05,1.64687]
[1778688998874,58.02,78853.41,0.11,-0.02013,3e-05,1.62581]
[1778688999881,58.01,78862.99,0.11,-0.01989,2e-05,1.60955]
[1778689002903,58.01,78853.97,0.11,-0.02011,3e-05,1.62482]
[1778689007938,58.01,78851.86,0.11,-0.02016,3e-05,1.62824]
[1778689011966,58.01,78859.3,0.11,-0.01997,2e-05,1.61551]
[1778689017054,58.01,78858.41,0.11,-0.02,2e-05,1.61698]
[1778689017112,58.01,78869.79,0.11,-0.01971,2e-05,1.59779]
[1778689020029,58.01,78877.79,0.11,-0.01952,2e-05,1.58443]
[1778689020056,58.01,78876.99,0.11,-0.01954,2e-05,1.58582]
[1778689025061,58.02,78878.31,0.11,-0.01951,2e-05,1.5839]
[1778689030101,58.02,78884.08,0.11,-0.01937,2e-05,1.5747]
[1778689031105,58.02,78876.47,0.11,-0.01956,2e-05,1.58737]
[1778689036139,58.02,78875.83,0.11,-0.01958,2e-05,1.58874]
[1778689041178,58.02,78876.69,0.11,-0.01956,2e-05,1.58755]
[1778689046212,58.03,78887.06,0.11,-0.01931,2e-05,1.57053]
[1778689049234,58.03,78894.64,0.11,-0.01913,2e-05,1.55834]
[1778689053869,58.03,78895.92,0.11,-0.01906,2e-05,1.55219]
[1778689054510,58.03,78894.1,0.11,-0.0191,2e-05,1.55538]
[1778689055827,58.03,78894.1,0.11,-0.0191,2e-05,1.55547]
[1778689056284,58.03,78882.44,0.11,-0.01939,2e-05,1.57478]
[1778689059306,58.03,78874.47,0.11,-0.01958,2e-05,1.58817]
[1778689064580,58.04,78871.64,0.11,-0.01966,2e-05,1.59309]
[1778689070383,58.04,78867.34,0.11,-0.01977,2e-05,1.60049]
[1778689079445,58.04,78873.11,0.11,-0.01963,2e-05,1.59105]
[1778689083475,58.04,78880.7,0.11,-0.01944,2e-05,1.57852]
[1778689088510,58.04,78879.24,0.11,-0.01948,2e-05,1.58118]
[1778689093544,58.04,78878.87,0.11,-0.01949,2e-05,1.58194]
[1778689098579,58.05,78877.94,0.11,-0.01952,2e-05,1.58363]
[1778689103614,58.05,78875.09,0.11,-0.01959,2e-05,1.5885]
[1778689108651,58.05,78876.55,0.11,-0.01955,2e-05,1.58616]
[1778689110663,58.05,78889.52,0.11,-0.01924,2e-05,1.5647]
[1778689113685,58.05,78878.0,0.11,-0.01947,2e-05,1.57961]
[1778689118720,58.05,78882.52,0.11,-0.01936,2e-05,1.57231]
[1778689123756,58.05,78881.17,0.11,-0.0194,2e-05,1.57477]
[1778689128790,58.06,78883.12,0.11,-0.01936,2e-05,1.57177]
[1778689133825,58.06,78886.88,0.11,-0.01927,2e-05,1.56582]
[1778689139868,58.06,78887.33,0.11,-0.01926,2e-05,1.56549]
[1778689145145,58.06,78888.82,0.11,-0.01923,2e-05,1.56336]
[1778689150943,58.07,78894.41,0.11,-0.0191,2e-05,1.55462]
[1778689155215,58.07,78903.79,0.11,-0.01889,2e-05,1.53964]
[1778689162022,58.08,78905.58,0.11,-0.01885,2e-05,1.53752]
[1778689167057,58.08,78912.46,0.11,-0.0187,2e-05,1.52698]
[1778689172092,58.09,78914.37,0.11,-0.01862,2e-05,1.52025]
[1778689174105,58.09,78921.89,0.11,-0.01844,2e-05,1.50843]
[1778689179142,58.1,78919.42,0.11,-0.01851,2e-05,1.5132]
[1778689184176,58.11,78919.85,0.11,-0.01851,2e-05,1.51325]
[1778689189212,58.11,78919.65,0.11,-0.01853,2e-05,1.51437]
[1778689191225,58.12,78910.2,0.11,-0.01876,2e-05,1.52994]
[1778689196261,58.12,78907.44,0.11,-0.01883,2e-05,1.53521]
[1778689200289,58.13,78899.4,0.11,-0.01903,2e-05,1.54865]
[1778689205566,58.13,78900.01,0.11,-0.01902,2e-05,1.54826]
[1778689211366,58.14,78901.42,0.11,-0.019,2e-05,1.54655]
[1778689218415,58.14,78899.37,0.11,-0.01906,2e-05,1.55056]
[1778689223450,58.15,78895.64,0.11,-0.01915,2e-05,1.55708]
[1778689228485,58.15,78894.01,0.11,-0.0192,2e-05,1.56018]
[1778689233552,58.15,78895.73,0.11,-0.01911,2e-05,1.55345]
[1778689238590,58.16,78890.8,0.11,-0.01924,2e-05,1.56204]
[1778689243623,58.16,78891.37,0.11,-0.01923,2e-05,1.56156]
[1778689248658,58.17,78889.69,0.11,-0.01928,2e-05,1.56479]
[1778689253693,58.17,78889.56,0.11,-0.01929,2e-05,1.56545]
[1778689258727,58.17,78888.45,0.11,-0.01932,2e-05,1.56774]
[1778689265990,58.18,78890.37,0.11,-0.01928,2e-05,1.5652]
[1778689270811,58.18,78897.92,0.11,-0.01911,2e-05,1.55328]
[1778689272826,58.19,78905.49,0.11,-0.01893,2e-05,1.54114]
[1778689274284,58.19,78910.38,0.11,-0.01882,2e-05,1.53332]
[1778689274840,58.19,78913.02,0.11,-0.01876,2e-05,1.52919]
[1778689277186,58.19,78920.85,0.11,-0.01858,2e-05,1.51687]
[1778689277861,58.19,78924.03,0.11,-0.0185,2e-05,1.51193]
[1778689280882,58.2,78931.87,0.11,-0.01833,2e-05,1.49994]
[1778689285921,58.21,78929.45,0.11,-0.0184,2e-05,1.50478]
[1778689290967,58.22,78927.63,0.11,-0.01846,2e-05,1.50868]
[1778689296007,58.22,78923.87,0.11,-0.01851,2e-05,1.51143]
[1778689301037,58.23,78921.54,0.11,-0.01858,2e-05,1.51614]
[1778689306274,58.24,78922.14,0.11,-0.01858,2e-05,1.51613]
[1778689312114,58.25,78922.97,0.11,-0.01857,2e-05,1.51596]
[1778689317150,58.26,78921.67,0.11,-0.01862,2e-05,1.51902]
[1778689322185,58.27,78923.17,0.11,-0.0186,2e-05,1.51758]
[1778689327633,58.28,78925.92,0.11,-0.01855,2e-05,1.51416]
[1778689327659,58.28,78934.71,0.11,-0.01835,2e-05,1.50031]
[1778689329627,58.28,78934.71,0.11,-0.01835,2e-05,1.50031]
[1778689329639,58.28,78952.73,0.11,-0.01794,2e-05,1.47227]
[1778689335282,58.3,78949.44,0.11,-0.01803,2e-05,1.47875]
[1778689339308,58.31,78940.64,0.11,-0.01825,2e-05,1.49367]
[1778689344344,58.32,78943.95,0.11,-0.01819,2e-05,1.48956]
[1778689349379,58.32,78938.09,0.11,-0.01834,2e-05,1.4999]
[1778689351393,58.33,78951.65,0.11,-0.01798,2e-05,1.47464]
[1778689356628,58.34,78950.97,0.11,-0.01802,2e-05,1.47711]
[1778689362469,58.35,78952.92,0.11,-0.018,2e-05,1.47548]
[1778689367505,58.37,78955.24,0.11,-0.01796,2e-05,1.47308]
[1778689372541,58.38,78956.54,0.11,-0.01795,2e-05,1.47227]
[1778689378582,58.39,78956.27,0.11,-0.01798,2e-05,1.47417]
[1778689383618,58.4,78955.26,0.11,-0.01802,2e-05,1.47697]
[1778689388656,58.41,78956.94,0.11,-0.018,2e-05,1.47556]
[1778689389663,58.41,78943.58,0.11,-0.01831,2e-05,1.49687]
[1778689394698,58.42,78941.76,0.11,-0.01836,2e-05,1.50076]
[1778689399737,58.43,78945.19,0.11,-0.0183,2e-05,1.49631]
[1778689400743,58.43,78954.32,0.11,-0.01809,2e-05,1.48207]
[1778689405777,58.44,78953.55,0.11,-0.01812,2e-05,1.48443]
[1778689408798,58.45,78942.99,0.11,-0.01838,2e-05,1.50181]
[1778689413833,58.46,78943.25,0.11,-0.01834,2e-05,1.4981]
[1778689418876,58.47,78946.31,0.11,-0.01828,2e-05,1.49427]
[1778689423905,58.48,78947.83,0.11,-0.01826,2e-05,1.49291]
[1778689428940,58.49,78947.76,0.11,-0.01828,2e-05,1.49407]
[1778689433975,58.5,78948.07,0.11,-0.01828,2e-05,1.49454]
[1778689437195,58.5,78956.64,0.11,-0.0181,2e-05,1.48164]
[1778689440032,58.51,78968.54,0.11,-0.01784,2e-05,1.46368]
[1778689442033,58.51,78977.9,0.11,-0.01763,2e-05,1.44966]
[1778689447069,58.53,78970.55,0.11,-0.01782,2e-05,1.46241]
[1778689451295,58.53,78972.34,0.11,-0.01779,2e-05,1.46061]
[1778689452107,58.54,78981.69,0.11,-0.01758,2e-05,1.44637]
[1778689453113,58.54,78997.57,0.11,-0.01724,2e-05,1.4223]
[1778689454989,58.54,78996.53,0.11,-0.01727,2e-05,1.42419]
[1778689455126,58.54,78995.93,0.11,-0.01728,2e-05,1.42542]
[1778689459154,58.56,78987.08,0.11,-0.0175,2e-05,1.4402]
[1778689464189,58.57,79000.68,0.11,-0.01722,2e-05,1.42084]
[1778689469225,58.58,78997.48,0.11,-0.01731,2e-05,1.4273]
[1778689470713,58.59,79000.04,0.11,-0.01726,2e-05,1.4237]
[1778689471240,58.59,79006.31,0.11,-0.01708,2e-05,1.41039]
[1778689472249,58.59,79021.36,0.11,-0.01676,2e-05,1.3881]
[1778689472378,58.59,79021.36,0.11,-0.01676,2e-05,1.3881]
[1778689473257,58.6,79019.7,0.11,-0.0168,2e-05,1.39095]
[1778689477492,58.61,79010.68,0.11,-0.01701,2e-05,1.40594]
[1778689483326,58.63,79016.28,0.11,-0.01692,2e-05,1.39952]
[1778689488363,58.65,79020.54,0.11,-0.01685,2e-05,1.39486]
[1778689491140,58.65,79020.5,0.11,-0.01686,2e-05,1.39527]
[1778689491201,58.66,79011.77,0.11,-0.01706,2e-05,1.40909]
[1778689492391,58.66,78997.36,0.11,-0.01738,2e-05,1.4313]
[1778689493398,58.66,78968.67,0.11,-0.01802,2e-05,1.47596]
[1778689494586,58.66,78968.67,0.11,-0.01802,2e-05,1.47596]
[1778689494653,58.66,78968.17,0.11,-0.01804,2e-05,1.47696]
[1778689500451,58.68,78971.01,0.11,-0.01799,2e-05,1.47383]
[1778689503469,58.68,78985.97,0.11,-0.01766,2e-05,1.45128]
[1778689508504,58.69,78987.83,0.11,-0.01764,2e-05,1.4497]
[1778689513541,58.71,78988.57,0.11,-0.01764,2e-05,1.44988]
[1778689516561,58.71,78980.36,0.11,-0.01784,2e-05,1.46336]
[1778689521597,58.72,78980.7,0.11,-0.01785,2e-05,1.46402]
[1778689526632,58.73,78982.29,0.11,-0.01783,2e-05,1.46273]
[1778689531667,58.75,78986.93,0.11,-0.0177,2e-05,1.45279]
[1778689536704,58.76,78979.82,0.11,-0.01787,2e-05,1.46497]
[1778689541737,58.77,78978.62,0.11,-0.01792,2e-05,1.46796]
[1778689546773,58.78,78980.72,0.11,-0.01788,2e-05,1.46578]
[1778689551808,58.79,78975.45,0.11,-0.01802,2e-05,1.47505]
[1778689552820,58.79,78967.65,0.11,-0.0182,2e-05,1.48745]
[1778689555836,58.79,78959.82,0.11,-0.01838,2e-05,1.50028]
[1778689560873,58.8,78965.48,0.11,-0.01827,2e-05,1.4922]
[1778689562886,58.81,78975.39,0.11,-0.01805,2e-05,1.47702]
[1778689563893,58.81,78985.3,0.11,-0.01783,2e-05,1.46181]
[1778689568935,58.82,78988.38,0.11,-0.01777,2e-05,1.45817]
[1778689573971,58.83,78992.74,0.11,-0.01769,2e-05,1.45261]
[1778689578207,58.83,79001.04,0.11,-0.01751,2e-05,1.43985]
[1778689584043,58.83,79004.09,0.11,-0.01744,2e-05,1.43519]
[1778689589079,58.83,79004.71,0.11,-0.01743,2e-05,1.43424]
[1778689594113,58.83,79008.2,0.11,-0.0173,2e-05,1.42479]
[1778689599148,58.83,79010.91,0.11,-0.01724,2e-05,1.42068]
[1778689604183,58.83,79012.14,0.11,-0.01722,2e-05,1.41881]
[1778689609218,58.83,79010.92,0.11,-0.01724,2e-05,1.42066]
[1778689614253,58.83,79010.47,0.11,-0.01725,2e-05,1.42134]
[1778689618281,58.83,78996.89,0.11,-0.01755,2e-05,1.44205]
[1778689621315,58.83,78987.36,0.11,-0.01776,2e-05,1.45673]
[1778689623315,58.83,78979.15,0.11,-0.01795,2e-05,1.46946]
[1778689628350,58.83,78974.18,0.11,-0.01806,2e-05,1.47721]
[1778689630365,58.83,78985.81,0.11,-0.0178,2e-05,1.45912]
[1778689631375,58.83,78995.24,0.11,-0.01759,2e-05,1.44458]
[1778689633387,58.83,78983.63,0.11,-0.01785,2e-05,1.4625]
[1778689638422,58.83,78987.52,0.11,-0.01776,2e-05,1.45648]
[1778689643457,58.83,78989.06,0.11,-0.01773,2e-05,1.4541]
[1778689649502,58.83,78988.74,0.11,-0.01773,2e-05,1.45459]
[1778689654537,58.83,78987.57,0.11,-0.01771,2e-05,1.45221]
[1778689659571,58.83,78987.51,0.11,-0.01771,2e-05,1.45231]
[1778689664607,58.83,78989.14,0.11,-0.01768,2e-05,1.44979]
[1778689667628,58.83,78999.53,0.11,-0.01745,2e-05,1.43385]
[1778689671656,58.83,79007.8,0.11,-0.01726,2e-05,1.42126]
[1778689676691,58.83,79013.92,0.11,-0.01713,2e-05,1.412]
[1778689681727,58.83,79014.16,0.11,-0.01713,2e-05,1.41164]
[1778689686761,58.83,79022.42,0.11,-0.01695,2e-05,1.39922]
[1778689691800,58.83,79021.24,0.11,-0.01697,2e-05,1.40099]
[1778689696834,58.83,79023.7,0.11,-0.01692,2e-05,1.3973]
[1778689701869,58.83,79022.49,0.11,-0.01695,2e-05,1.39912]
[1778689706904,58.83,79025.25,0.11,-0.01689,2e-05,1.39499]
[1778689711937,58.83,79024.82,0.11,-0.01685,2e-05,1.39155]
[1778689716974,58.83,79026.1,0.11,-0.01682,2e-05,1.38964]
[1778689723019,58.83,79024.29,0.11,-0.01686,2e-05,1.39234]
[1778689728054,58.83,79023.8,0.11,-0.01687,2e-05,1.39307]
[1778689733090,58.83,79021.03,0.11,-0.01693,2e-05,1.39721]
[1778689738125,58.83,79016.76,0.11,-0.01702,2e-05,1.40362]
[1778689743160,58.83,79010.64,0.11,-0.01715,2e-05,1.41284]
[1778689748195,58.83,79016.69,0.11,-0.01702,2e-05,1.40373]
[1778689753230,58.83,79017.16,0.11,-0.01701,2e-05,1.40302]
[1778689758265,58.83,79017.26,0.11,-0.01701,2e-05,1.40287]
[1778689763300,58.83,79022.13,0.11,-0.01691,2e-05,1.39557]
[1778689767328,58.83,79030.88,0.11,-0.01672,2e-05,1.38252]
[1778689770113,58.83,79031.82,0.11,-0.0167,2e-05,1.38113]
[1778689770348,58.83,79031.82,0.11,-0.0167,2e-05,1.38113]
[1778689773745,58.83,79030.04,0.11,-0.01669,2e-05,1.37971]
[1778689774377,58.83,79029.04,0.11,-0.01671,2e-05,1.38119]
[1778689779634,58.83,79029.46,0.11,-0.0167,2e-05,1.38057]
[1778689785455,58.83,79028.03,0.11,-0.01673,2e-05,1.38269]
[1778689790492,58.83,79027.86,0.11,-0.01674,2e-05,1.38295]
[1778689795527,58.83,79027.88,0.11,-0.01674,2e-05,1.38292]
[1778689800562,58.83,79023.65,0.11,-0.01683,2e-05,1.38922]
[1778689805597,58.83,79022.0,0.11,-0.01686,2e-05,1.39168]
[1778689810636,58.83,79029.99,0.11,-0.01669,2e-05,1.37978]
[1778689815670,58.83,79033.94,0.11,-0.01661,2e-05,1.37393]
[1778689819918,58.83,79042.32,0.11,-0.01643,2e-05,1.36159]
[1778689825745,58.83,79035.67,0.11,-0.01657,2e-05,1.37138]
[1778689828764,58.83,79026.85,0.11,-0.01676,2e-05,1.38445]
[1778689833799,58.83,79024.15,0.11,-0.01677,2e-05,1.3844]
[1778689838835,58.83,79032.03,0.11,-0.0166,2e-05,1.37271]
[1778689843870,58.83,79035.54,0.11,-0.01653,2e-05,1.36753]
[1778689848905,58.83,79042.41,0.11,-0.01638,2e-05,1.35743]
[1778689854948,58.83,79044.15,0.11,-0.01635,2e-05,1.35488]
[1778689860204,58.83,79044.51,0.11,-0.01634,2e-05,1.35436]
[1778689865021,58.83,79055.18,0.11,-0.01612,2e-05,1.33882]
[1778689870274,58.83,79057.46,0.11,-0.01607,2e-05,1.33552]
[1778689876706,58.83,79063.49,0.11,-0.01595,2e-05,1.32682]
[1778689877116,58.83,79059.48,0.11,-0.01603,2e-05,1.3326]
[1778689878123,58.83,79029.11,0.11,-0.01666,2e-05,1.37703]
[1778689880045,58.83,79027.28,0.11,-0.0167,2e-05,1.37974]
[1778689880373,58.83,79033.46,0.11,-0.01657,2e-05,1.3706]
[1778689885175,58.83,79042.23,0.11,-0.01639,2e-05,1.3577]
[1778689890443,58.83,79044.71,0.11,-0.01634,2e-05,1.35407]
[1778689896250,58.83,79036.42,0.11,-0.01646,2e-05,1.36219]
[1778689901286,58.83,79043.73,0.11,-0.01631,2e-05,1.35148]
[1778689906321,58.83,79036.02,0.11,-0.01647,2e-05,1.36278]
[1778689911356,58.83,79033.22,0.11,-0.01653,2e-05,1.3669]
[1778689913370,58.83,79043.39,0.11,-0.01632,2e-05,1.35198]
[1778689918406,58.83,79049.8,0.11,-0.01618,2e-05,1.34264]
[1778689922435,58.83,79059.98,0.11,-0.01597,2e-05,1.32791]
[1778689924453,58.83,79071.23,0.11,-0.01575,2e-05,1.31178]
[1778689929483,58.83,79069.87,0.11,-0.01577,2e-05,1.31372]
[1778689934519,58.83,79066.07,0.11,-0.01585,2e-05,1.31916]
[1778689939553,58.83,79064.84,0.11,-0.01588,2e-05,1.32092]
[1778689944588,58.83,79063.92,0.11,-0.01589,2e-05,1.32224]
[1778689949623,58.83,79059.09,0.11,-0.01599,2e-05,1.32919]
[1778689954658,58.83,79063.57,0.11,-0.01586,2e-05,1.31879]
[1778689956672,58.83,79077.68,0.11,-0.01557,2e-05,1.29868]
[1778689961707,58.83,79079.93,0.11,-0.01553,2e-05,1.2955]
[1778689967749,58.83,79081.02,0.11,-0.0155,2e-05,1.29396]
[1778689972785,58.83,79080.36,0.11,-0.01552,2e-05,1.29489]
[1778689976509,58.83,79081.19,0.11,-0.0155,2e-05,1.29372]
[1778689976818,58.83,79087.04,0.11,-0.01538,2e-05,1.28548]
[1778689981852,58.83,79089.15,0.11,-0.01534,2e-05,1.28252]
[1778689986887,58.83,79087.54,0.11,-0.01537,2e-05,1.28478]
[1778689991148,58.83,79110.28,0.11,-0.01493,2e-05,1.25316]
[1778689993183,58.83,79110.28,0.11,-0.01493,2e-05,1.25316]
[1778689993267,58.83,79112.55,0.11,-0.01489,2e-05,1.25017]
[1778689998971,58.84,79115.47,0.11,-0.01484,2e-05,1.24706]
[1778690001217,58.84,79104.73,0.11,-0.01506,2e-05,1.26216]
[1778690007029,58.85,79106.98,0.11,-0.01502,2e-05,1.2598]
[1778690012068,58.86,79109.42,0.11,-0.01494,2e-05,1.25336]
[1778690014080,58.86,79117.3,0.11,-0.01479,2e-05,1.24268]
[1778690017292,58.86,79118.24,0.11,-0.01478,2e-05,1.24169]
[1778690017336,58.86,79118.52,0.11,-0.01477,2e-05,1.24131]
[1778690022601,58.86,79115.15,0.11,-0.01484,2e-05,1.24592]
[1778690022687,58.86,79115.91,0.11,-0.01482,2e-05,1.24488]
[1778690024930,58.86,79115.76,0.11,-0.01483,2e-05,1.24509]
[1778690025155,58.86,79116.08,0.11,-0.01482,2e-05,1.24465]
[1778690030191,58.86,79115.77,0.11,-0.01483,2e-05,1.24507]
[1778690035227,58.86,79118.11,0.11,-0.01478,2e-05,1.24187]
[1778690038247,58.86,79107.01,0.11,-0.015,2e-05,1.25711]
[1778690043282,58.86,79110.47,0.11,-0.01493,2e-05,1.25235]
[1778690048641,58.86,79106.34,0.11,-0.01501,2e-05,1.25804]
[1778690048719,58.86,79100.63,0.11,-0.01512,2e-05,1.26594]
[1778690054359,58.86,79102.0,0.11,-0.01509,2e-05,1.26404]
[1778690059397,58.86,79096.4,0.11,-0.0152,2e-05,1.27182]
[1778690064302,58.86,79095.53,0.11,-0.01522,2e-05,1.27304]
[1778690064432,58.86,79095.31,0.11,-0.01522,2e-05,1.27334]
[1778690069467,58.86,79098.14,0.11,-0.01517,2e-05,1.2694]
[1778690070474,58.86,79107.14,0.11,-0.01499,2e-05,1.25694]
[1778690074700,58.86,79103.13,0.11,-0.01503,2e-05,1.25863]
[1778690074801,58.86,79109.98,0.11,-0.01489,2e-05,1.24919]
[1778690076789,58.86,79109.98,0.11,-0.01489,2e-05,1.24919]
[1778690076805,58.86,79113.13,0.11,-0.01483,2e-05,1.24487]
[1778690082712,58.86,79119.23,0.11,-0.01472,2e-05,1.23654]
[1778690082774,58.86,79120.04,0.11,-0.0147,2e-05,1.23543]
[1778690088609,58.86,79117.87,0.11,-0.01474,2e-05,1.23839]
[1778690093643,58.86,79117.04,0.11,-0.01476,2e-05,1.23952]
[1778690098680,58.86,79116.38,0.11,-0.01477,2e-05,1.24043]
[1778690103715,58.86,79115.97,0.11,-0.01478,2e-05,1.24099]
[1778690108751,58.86,79115.49,0.11,-0.01479,2e-05,1.24164]
[1778690113785,58.86,79114.91,0.11,-0.0148,2e-05,1.24243]
[1778690118822,58.86,79107.65,0.11,-0.01494,2e-05,1.2524]
[1778690120175,58.86,79108.15,0.11,-0.01493,2e-05,1.25171]
[1778690120788,58.86,79108.15,0.11,-0.01493,2e-05,1.25171]
[1778690128894,58.86,79118.13,0.11,-0.01474,2e-05,1.23804]
[1778690133927,58.86,79118.66,0.11,-0.01468,2e-05,1.23351]
[1778690138961,58.86,79117.74,0.11,-0.0147,2e-05,1.23476]
[1778690143997,58.86,79118.43,0.11,-0.01469,2e-05,1.23383]
[1778690149033,58.86,79121.75,0.11,-0.01463,2e-05,1.22931]
[1778690154067,58.86,79119.48,0.11,-0.01467,2e-05,1.2324]
[1778690159102,58.86,79115.53,0.11,-0.01474,2e-05,1.23778]
[1778690164137,58.86,79114.72,0.11,-0.01476,2e-05,1.23888]
[1778690169173,58.86,79110.09,0.11,-0.01485,2e-05,1.24522]
[1778690171319,58.86,79110.21,0.11,-0.01485,2e-05,1.24505]
[1778690171420,58.86,79102.23,0.11,-0.015,2e-05,1.25603]
[1778690177229,58.86,79099.51,0.11,-0.01505,2e-05,1.25979]
[1778690182484,58.86,79100.5,0.11,-0.01503,2e-05,1.25842]
[1778690188305,58.86,79095.36,0.11,-0.01513,2e-05,1.26554]
[1778690193345,58.86,79096.89,0.11,-0.01506,2e-05,1.25956]
[1778690198380,58.86,79103.64,0.11,-0.01493,2e-05,1.25025]
[1778690205429,58.87,79105.48,0.11,-0.01491,2e-05,1.24865]
[1778690210463,58.88,79105.61,0.11,-0.01491,2e-05,1.24924]
[1778690215498,58.89,79101.06,0.11,-0.01501,2e-05,1.25627]
[1778690220534,58.89,79099.93,0.11,-0.01504,2e-05,1.2585]
[1778690226576,58.9,79098.49,0.11,-0.01508,2e-05,1.26129]
[1778690231611,58.91,79099.46,0.11,-0.01508,2e-05,1.26073]
[1778690236645,58.92,79106.21,0.11,-0.01495,2e-05,1.25198]
[1778690241681,58.92,79103.42,0.11,-0.01502,2e-05,1.25658]
[1778690246715,58.93,79102.94,0.11,-0.01504,2e-05,1.25794]
[1778690251750,58.94,79098.22,0.11,-0.01509,2e-05,1.26128]
[1778690256788,58.94,79096.23,0.11,-0.01514,2e-05,1.26483]
[1778690261823,58.95,79092.28,0.11,-0.01523,2e-05,1.27085]
[1778690266858,58.96,79093.37,0.11,-0.01522,2e-05,1.27015]
[1778690273117,58.99,79089.84,0.11,-0.01534,2e-05,1.27854]
[1778690278943,59.02,79092.78,0.11,-0.01532,2e-05,1.27764]
[1778690283977,59.05,79093.62,0.11,-0.01534,2e-05,1.27913]
[1778690289013,59.08,79096.78,0.11,-0.01532,2e-05,1.27735]
[1778690294047,59.1,79099.05,0.11,-0.01531,2e-05,1.27681]
[1778690299084,59.13,79096.16,0.11,-0.0154,2e-05,1.28345]
[1778690304120,59.16,79094.08,0.11,-0.01549,2e-05,1.28945]
[1778690309156,59.18,79086.85,0.11,-0.01565,2e-05,1.30128]
[1778690311170,59.18,79094.8,0.11,-0.01545,2e-05,1.28633]
[1778690316208,59.18,79106.9,0.11,-0.01522,2e-05,1.26985]
[1778690317214,59.18,79115.72,0.11,-0.01505,2e-05,1.25778]
[1778690322248,59.19,79113.42,0.11,-0.0151,2e-05,1.2616]
[1778690327285,59.2,79112.9,0.11,-0.01512,2e-05,1.26298]
[1778690332321,59.2,79114.34,0.11,-0.0151,2e-05,1.26165]
[1778690337355,59.21,79108.78,0.11,-0.01522,2e-05,1.27011]
[1778690342390,59.22,79108.0,0.11,-0.01525,2e-05,1.27166]
[1778690347426,59.22,79110.07,0.11,-0.01521,2e-05,1.26949]
[1778690352463,59.23,79109.64,0.11,-0.01523,2e-05,1.27057]
[1778690357495,59.23,79110.24,0.11,-0.01523,2e-05,1.27033]
[1778690362532,59.24,79115.97,0.11,-0.01512,2e-05,1.26314]
[1778690367568,59.25,79119.76,0.11,-0.01506,2e-05,1.25847]
[1778690372602,59.25,79119.21,0.11,-0.01503,2e-05,1.25606]
[1778690377637,59.26,79119.32,0.11,-0.01504,2e-05,1.25663]
[1778690380658,59.27,79114.58,0.11,-0.01514,2e-05,1.26358]
[1778690382672,59.27,79112.22,0.11,-0.01519,2e-05,1.2671]
[1778690387707,59.27,79112.4,0.11,-0.0152,2e-05,1.26748]
[1778690392747,59.28,79113.83,0.11,-0.01518,2e-05,1.26613]
[1778690398788,59.29,79115.25,0.11,-0.01516,2e-05,1.26493]
[1778690404032,59.3,79116.64,0.11,-0.01514,2e-05,1.26365]
[1778690409867,59.3,79117.68,0.11,-0.01513,2e-05,1.26298]
[1778690414901,59.31,79118.48,0.11,-0.01513,2e-05,1.26254]
[1778690419938,59.32,79122.98,0.11,-0.01505,2e-05,1.25715]
[1778690421952,59.32,79131.81,0.11,-0.01488,2e-05,1.24522]
[1778690426988,59.33,79134.95,0.11,-0.01483,2e-05,1.24176]
[1778690432024,59.34,79135.05,0.11,-0.0148,2e-05,1.23865]
[1778690437059,59.35,79133.96,0.11,-0.01483,2e-05,1.241]
[1778690442094,59.36,79133.56,0.11,-0.01485,2e-05,1.24257]
[1778690447128,59.36,79132.76,0.11,-0.01488,2e-05,1.2445]
[1778690452164,59.37,79133.91,0.11,-0.01487,2e-05,1.24377]
[1778690457200,59.38,79133.64,0.11,-0.01489,2e-05,1.24497]
[1778690462235,59.39,79134.16,0.11,-0.01489,2e-05,1.2451]
[1778690467270,59.4,79133.34,0.11,-0.01492,2e-05,1.24704]
[1778690472305,59.41,79135.09,0.11,-0.01489,2e-05,1.24549]
[1778690477342,59.42,79138.14,0.11,-0.01485,2e-05,1.24224]
[1778690482375,59.42,79135.77,0.11,-0.01491,2e-05,1.24634]
[1778690486403,59.43,79127.16,0.11,-0.01508,2e-05,1.25895]
[1778690491438,59.44,79124.92,0.11,-0.01509,2e-05,1.25873]
[1778690496473,59.45,79122.03,0.11,-0.01516,2e-05,1.2634]
[1778690501508,59.45,79127.3,0.11,-0.01506,2e-05,1.25688]
[1778690507550,59.46,79129.49,0.11,-0.01503,2e-05,1.25478]
[1778690512587,59.47,79129.88,0.11,-0.01504,2e-05,1.255]
[1778690517621,59.48,79130.27,0.11,-0.01504,2e-05,1.25521]
[1778690522662,59.49,79131.78,0.11,-0.01502,2e-05,1.25391]
[1778690525688,59.49,79139.88,0.11,-0.01487,2e-05,1.24334]
[1778690530718,59.5,79133.41,0.11,-0.01501,2e-05,1.25296]
[1778690535753,59.51,79132.87,0.11,-0.01503,2e-05,1.25442]
[1778690540788,59.51,79128.32,0.11,-0.01513,2e-05,1.26134]
[1778690545018,59.52,79139.0,0.11,-0.01493,2e-05,1.24728]
[1778690550858,59.53,79141.02,0.11,-0.0149,2e-05,1.24544]
[1778690553879,59.53,79146.62,0.11,-0.01476,2e-05,1.23449]
[1778690558918,59.54,79148.01,0.11,-0.01474,2e-05,1.23346]
[1778690563953,59.55,79149.19,0.11,-0.01473,2e-05,1.2327]
[1778690568989,59.56,79154.87,0.11,-0.01463,2e-05,1.22574]
[1778690574026,59.57,79155.01,0.11,-0.01464,2e-05,1.22642]
[1778690579061,59.57,79154.37,0.11,-0.01466,2e-05,1.2278]
[1778690584096,59.58,79154.12,0.11,-0.01468,2e-05,1.22882]
[1778690590138,59.59,79151.71,0.11,-0.01474,2e-05,1.23305]
[1778690595371,59.6,79156.7,0.11,-0.01466,2e-05,1.22732]
[1778690601217,59.61,79159.5,0.11,-0.01461,2e-05,1.22441]
[1778690606249,59.62,79159.45,0.11,-0.01463,2e-05,1.22551]
[1778690611285,59.63,79153.84,0.11,-0.0147,2e-05,1.23005]
[1778690616320,59.63,79150.41,0.11,-0.01478,2e-05,1.23546]
[1778690621355,59.64,79148.89,0.11,-0.01482,2e-05,1.23827]
[1778690627399,59.65,79147.15,0.11,-0.01486,2e-05,1.24151]
[1778690628405,59.65,79138.93,0.11,-0.01502,2e-05,1.25282]
[1778690630419,59.66,79129.13,0.11,-0.01522,2e-05,1.26648]
[1778690635652,59.66,79130.88,0.11,-0.01519,2e-05,1.2646]
[1778690641496,59.67,79129.99,0.11,-0.01522,2e-05,1.26645]
[1778690646532,59.67,79124.28,0.11,-0.01533,2e-05,1.27481]
[1778690648551,59.67,79113.04,0.11,-0.01556,2e-05,1.29057]
[1778690650291,59.69,79111.33,0.11,-0.01561,2e-05,1.29407]
[1778690650558,59.69,79111.32,0.11,-0.01561,2e-05,1.29408]
[1778690655683,59.69,79107.86,0.11,-0.01568,2e-05,1.29922]
[1778690658068,59.69,79117.65,0.11,-0.01549,2e-05,1.28564]
[1778690658624,59.69,79127.86,0.11,-0.01529,2e-05,1.27151]
[1778690663661,59.69,79125.43,0.11,-0.01534,2e-05,1.2753]
[1778690668694,59.7,79125.91,0.11,-0.01534,2e-05,1.27508]
[1778690673729,59.7,79125.42,0.11,-0.01531,2e-05,1.2723]
[1778690678763,59.71,79123.71,0.11,-0.01535,2e-05,1.27515]
[1778690686003,59.71,79121.35,0.11,-0.0154,2e-05,1.27909]
[1778690691855,59.72,79123.16,0.11,-0.01538,2e-05,1.27717]
[1778690698903,59.73,79119.46,0.11,-0.01546,2e-05,1.28299]
[1778690703938,59.73,79118.2,0.11,-0.01549,2e-05,1.28521]
[1778690708974,59.74,79117.96,0.11,-0.0155,2e-05,1.28601]
[1778690711995,59.74,79109.22,0.11,-0.01568,2e-05,1.29847]
[1778690717031,59.74,79111.49,0.11,-0.01564,2e-05,1.29565]
[1778690722074,59.75,79111.02,0.11,-0.01565,2e-05,1.29669]
[1778690727121,59.75,79106.6,0.11,-0.01575,2e-05,1.30323]
[1778690732156,59.75,79105.3,0.11,-0.01573,2e-05,1.30139]
[1778690737191,59.76,79105.35,0.11,-0.01573,2e-05,1.30163]
[1778690743233,59.76,79105.76,0.11,-0.01573,2e-05,1.30142]
[1778690748268,59.76,79105.85,0.11,-0.01573,2e-05,1.30154]
[1778690753303,59.77,79103.05,0.11,-0.01579,2e-05,1.30577]
[1778690758338,59.77,79102.87,0.11,-0.0158,2e-05,1.30625]
[1778690760357,59.77,79111.29,0.11,-0.01563,2e-05,1.29452]
[1778690765390,59.77,79112.1,0.11,-0.01562,2e-05,1.29371]
[1778690770423,59.78,79117.91,0.11,-0.01551,2e-05,1.28599]
[1778690775459,59.78,79119.26,0.11,-0.01549,2e-05,1.28461]
[1778690779488,59.78,79111.79,0.11,-0.01564,2e-05,1.29534]
[1778690784522,59.79,79111.19,0.11,-0.01566,2e-05,1.29652]
[1778690789557,59.79,79109.25,0.11,-0.0157,2e-05,1.29955]
[1778690794592,59.79,79109.6,0.11,-0.01566,2e-05,1.29542]
[1778690799628,59.8,79108.48,0.11,-0.01568,2e-05,1.29732]
[1778690804663,59.8,79106.95,0.11,-0.01572,2e-05,1.29978]
[1778690809698,59.8,79107.36,0.11,-0.01571,2e-05,1.2995]
[1778690814735,59.81,79107.59,0.11,-0.01571,2e-05,1.29947]
[1778690818763,59.81,79121.18,0.11,-0.01545,2e-05,1.28077]
[1778690823797,59.81,79119.35,0.11,-0.01549,2e-05,1.28379]
[1778690826819,59.82,79128.07,0.11,-0.01532,2e-05,1.272]
[1778690828833,59.82,79136.88,0.11,-0.01515,2e-05,1.26014]
[1778690832861,59.82,79145.3,0.11,-0.015,2e-05,1.24919]
[1778690837896,59.83,79149.08,0.11,-0.01494,2e-05,1.24477]
[1778690842930,59.84,79157.48,0.11,-0.01479,2e-05,1.23415]
[1778690847965,59.85,79164.28,0.11,-0.01467,2e-05,1.22584]
[1778690854007,59.86,79165.75,0.11,-0.01461,2e-05,1.22108]
[1778690859043,59.87,79167.87,0.11,-0.01459,2e-05,1.21911]
[1778690864078,59.88,79178.71,0.11,-0.0144,2e-05,1.20579]
[1778690867268,59.88,79192.12,0.11,-0.01416,2e-05,1.1888]
[1778690873144,59.9,79193.35,0.11,-0.01415,2e-05,1.1883]
[1778690878178,59.91,79187.74,0.11,-0.01427,2e-05,1.19691]
[1778690883214,59.92,79191.35,0.11,-0.01422,2e-05,1.19302]
[1778690888254,59.93,79193.15,0.11,-0.0142,2e-05,1.19173]
[1778690891645,59.93,79193.1,0.11,-0.01421,2e-05,1.19221]
[1778690891665,59.94,79198.63,0.11,-0.01411,2e-05,1.18543]
[1778690897481,59.94,79193.0,0.11,-0.01421,2e-05,1.19277]
[1778690903354,59.94,79198.47,0.11,-0.01411,2e-05,1.18563]
[1778690908389,59.94,79198.16,0.11,-0.01412,2e-05,1.18604]
[1778690913465,59.94,79198.48,0.11,-0.01407,2e-05,1.18188]
[1778690918500,59.94,79200.29,0.11,-0.01404,2e-05,1.17953]
[1778690923535,59.94,79200.59,0.11,-0.01403,2e-05,1.17914]
[1778690928570,59.94,79200.98,0.11,-0.01403,2e-05,1.17864]
[1778690933605,59.94,79195.96,0.11,-0.01412,2e-05,1.18515]
[1778690938640,59.94,79195.32,0.11,-0.01413,2e-05,1.18599]
[1778690943677,59.94,79196.0,0.11,-0.01412,2e-05,1.1851]
[1778690948713,59.94,79197.68,0.11,-0.01409,2e-05,1.18292]
[1778690951742,59.94,79207.23,0.11,-0.01391,2e-05,1.17057]
[1778690956777,59.94,79206.58,0.11,-0.01393,2e-05,1.1714]
[1778690959800,59.94,79196.92,0.11,-0.0141,2e-05,1.18391]
[1778690961812,59.94,79185.99,0.11,-0.0143,2e-05,1.19818]
[1778690963826,59.94,79177.83,0.11,-0.01445,2e-05,1.20893]
[1778690968861,59.94,79170.19,0.11,-0.01459,2e-05,1.21906]
[1778690973896,59.94,79169.7,0.11,-0.01456,2e-05,1.21589]
[1778690975909,59.94,79177.86,0.11,-0.01441,2e-05,1.20509]
[1778690980945,59.94,79178.03,0.11,-0.0144,2e-05,1.20487]
[1778690985980,59.94,79183.24,0.11,-0.01431,2e-05,1.19802]
[1778690991016,59.94,79185.05,0.11,-0.01427,2e-05,1.19564]
[1778690996050,59.94,79181.99,0.11,-0.01433,2e-05,1.19966]
[1778690998257,59.94,79181.55,0.11,-0.01434,2e-05,1.20024]
[1778690998305,59.94,79189.27,0.11,-0.0142,2e-05,1.19012]
[1778691000201,59.94,79189.27,0.11,-0.0142,2e-05,1.19012]
[1778691000293,59.94,79185.34,0.11,-0.01427,2e-05,1.19526]
[1778691006122,59.94,79185.06,0.11,-0.01427,2e-05,1.19563]
[1778691011158,59.94,79178.28,0.11,-0.0144,2e-05,1.20454]
[1778691016193,59.94,79177.56,0.11,-0.01441,2e-05,1.20549]
[1778691021228,59.94,79177.12,0.11,-0.01442,2e-05,1.20607]
[1778691026263,59.94,79179.59,0.11,-0.01437,2e-05,1.20281]
[1778691031298,59.94,79180.48,0.11,-0.01431,2e-05,1.19786]
[1778691037342,59.94,79178.2,0.11,-0.01436,2e-05,1.20086]
[1778691045396,59.94,79178.08,0.11,-0.01436,2e-05,1.20102]
[1778691047416,59.94,79169.98,0.11,-0.01451,2e-05,1.21171]
[1778691052445,59.94,79169.51,0.11,-0.01452,2e-05,1.21234]
[1778691057480,59.94,79167.1,0.11,-0.01456,2e-05,1.21553]
[1778691062519,59.94,79168.81,0.11,-0.01453,2e-05,1.21326]
[1778691063501,59.94,79168.81,0.11,-0.01453,2e-05,1.21326]
[1778691063594,59.94,79178.61,0.11,-0.01435,2e-05,1.20032]
[1778691066463,59.94,79185.87,0.11,-0.01422,2e-05,1.1908]
[1778691066553,59.94,79189.03,0.11,-0.01416,2e-05,1.18668]
[1778691071581,59.94,79187.68,0.11,-0.01418,2e-05,1.18844]
[1778691076618,59.94,79181.85,0.11,-0.01429,2e-05,1.19606]
[1778691081653,59.94,79176.19,0.11,-0.01439,2e-05,1.20351]
[1778691086687,59.94,79169.5,0.11,-0.01452,2e-05,1.21235]
[1778691091723,59.94,79164.11,0.11,-0.01458,2e-05,1.21569]
[1778691096758,59.94,79159.78,0.11,-0.01466,2e-05,1.22146]
[1778691100787,59.94,79151.0,0.11,-0.01482,2e-05,1.23322]
[1778691105822,59.94,79146.06,0.11,-0.01492,2e-05,1.23987]
[1778691110859,59.94,79146.75,0.11,-0.0149,2e-05,1.23894]
[1778691115893,59.94,79145.66,0.11,-0.01492,2e-05,1.24041]
[1778691117906,59.94,79137.67,0.11,-0.01508,2e-05,1.25124]
[1778691123948,59.94,79143.36,0.11,-0.01497,2e-05,1.24377]
[1778691129128,59.95,79139.59,0.11,-0.01506,2e-05,1.25]
[1778691135028,59.96,79138.74,0.11,-0.01509,2e-05,1.25225]
[1778691140065,59.97,79139.66,0.11,-0.01508,2e-05,1.25158]
[1778691145095,59.98,79138.21,0.11,-0.01512,2e-05,1.25412]
[1778691150130,59.98,79136.98,0.11,-0.01515,2e-05,1.25636]
[1778691155166,59.99,79136.45,0.11,-0.01512,2e-05,1.25376]
[1778691160200,59.99,79135.93,0.11,-0.01514,2e-05,1.25506]
[1778691163224,60.0,79124.36,0.11,-0.01537,2e-05,1.27122]
[1778691165236,60.0,79116.39,0.11,-0.01553,2e-05,1.28237]
[1778691170270,60.0,79115.09,0.11,-0.01556,2e-05,1.28444]
[1778691175305,60.0,79114.6,0.11,-0.01557,2e-05,1.28546]
[1778691180340,60.01,79112.21,0.11,-0.01563,2e-05,1.28911]
[1778691185375,60.01,79112.57,0.11,-0.01562,2e-05,1.28895]
[1778691190410,60.01,79110.24,0.11,-0.01568,2e-05,1.29253]
[1778691195360,60.02,79109.62,0.11,-0.01569,2e-05,1.29365]
[1778691195444,60.02,79111.06,0.11,-0.01566,2e-05,1.29171]
[1778691200480,60.03,79110.69,0.11,-0.01568,2e-05,1.29298]
[1778691205517,60.03,79112.24,0.11,-0.01566,2e-05,1.29116]
[1778691210553,60.03,79119.38,0.11,-0.01552,2e-05,1.28164]
[1778691215590,60.04,79120.0,0.11,-0.01547,2e-05,1.27731]
[1778691218609,60.04,79111.45,0.11,-0.01564,2e-05,1.28943]
[1778691219760,60.04,79097.26,0.11,-0.01593,2e-05,1.30936]
[1778691225662,60.04,79096.57,0.11,-0.01594,2e-05,1.31056]
[1778691227675,60.04,79088.67,0.11,-0.01611,2e-05,1.32179]
[1778691232708,60.06,79082.84,0.11,-0.01624,2e-05,1.33138]
[1778691237744,60.07,79079.21,0.11,-0.01634,2e-05,1.33821]
[1778691242779,60.08,79077.85,0.11,-0.01638,2e-05,1.34093]
[1778691247815,60.08,79077.42,0.11,-0.01639,2e-05,1.34186]
[1778691252848,60.08,79074.58,0.11,-0.01645,2e-05,1.3458]
[1778691257884,60.08,79075.5,0.11,-0.01643,2e-05,1.34431]
[1778691262920,60.08,79077.89,0.11,-0.01638,2e-05,1.34072]
[1778691267954,60.08,79077.13,0.11,-0.01639,2e-05,1.34165]
[1778691272989,60.08,79074.05,0.11,-0.0164,2e-05,1.3418]
[1778691276772,60.07,79066.77,0.11,-0.01655,2e-05,1.35217]
[1778691277017,60.08,79066.63,0.11,-0.01656,2e-05,1.35243]
[1778691282061,60.08,79070.2,0.11,-0.01649,2e-05,1.34753]
[1778691287087,60.08,79072.98,0.11,-0.01643,2e-05,1.34353]
[1778691292122,60.08,79077.17,0.11,-0.01634,2e-05,1.33752]
[1778691297157,60.08,79078.22,0.11,-0.01632,2e-05,1.33601]
[1778691302192,60.08,79078.46,0.11,-0.01632,2e-05,1.33558]
[1778691310249,60.07,79078.51,0.11,-0.01631,2e-05,1.33517]
[1778691315283,60.07,79074.65,0.11,-0.01639,2e-05,1.34045]
[1778691320319,60.07,79073.79,0.11,-0.0164,2e-05,1.3414]
[1778691325354,60.06,79073.27,0.11,-0.01641,2e-05,1.34185]
[1778691329382,60.06,79082.22,0.11,-0.01622,2e-05,1.32884]
[1778691334417,60.06,79084.61,0.11,-0.01612,2e-05,1.32125]
[1778691339873,60.06,79084.33,0.11,-0.01612,2e-05,1.32157]
[1778691339960,60.06,79088.45,0.11,-0.01604,2e-05,1.31568]
[1778691345494,60.06,79096.6,0.11,-0.01587,2e-05,1.30418]
[1778691350858,60.06,79094.18,0.11,-0.01592,2e-05,1.30758]
[1778691350886,60.06,79093.42,0.11,-0.01594,2e-05,1.30865]
[1778691356574,60.06,79093.22,0.11,-0.01594,2e-05,1.30893]
[1778691362613,60.06,79094.8,0.11,-0.01591,2e-05,1.30671]
[1778691367657,60.06,79112.67,0.11,-0.01555,2e-05,1.28175]
[1778691372692,60.06,79116.03,0.11,-0.01549,2e-05,1.2771]
[1778691377726,60.06,79114.71,0.11,-0.01551,2e-05,1.27893]
[1778691382767,60.06,79116.57,0.11,-0.01548,2e-05,1.27635]
[1778691387797,60.06,79111.74,0.11,-0.01557,2e-05,1.28304]
[1778691392834,60.06,79109.01,0.11,-0.01558,2e-05,1.28286]
[1778691393842,60.06,79098.26,0.11,-0.01579,2e-05,1.29784]
[1778691395262,60.06,79098.26,0.11,-0.01579,2e-05,1.29784]
[1778691395363,60.06,79087.28,0.11,-0.01602,2e-05,1.31329]
[1778691401034,60.06,79103.66,0.11,-0.01569,2e-05,1.2903]
[1778691406931,60.06,79106.94,0.11,-0.01562,2e-05,1.28573]
[1778691411970,60.06,79105.49,0.11,-0.01565,2e-05,1.28775]
[1778691418012,60.06,79105.06,0.11,-0.01566,2e-05,1.28835]
[1778691422113,60.06,79100.31,0.11,-0.01575,2e-05,1.29498]
[1778691422193,60.06,79096.04,0.11,-0.01584,2e-05,1.30096]
[1778691428081,60.06,79102.82,0.11,-0.0157,2e-05,1.29147]
[1778691433118,60.06,79103.84,0.11,-0.01569,2e-05,1.29037]
[1778691438153,60.07,79103.54,0.11,-0.0157,2e-05,1.2911]
[1778691444198,60.07,79102.36,0.11,-0.01573,2e-05,1.2931]
[1778691449233,60.07,79101.72,0.11,-0.01574,2e-05,1.29427]
[1778691454268,60.08,79095.47,0.11,-0.01583,2e-05,1.29925]
[1778691459304,60.08,79093.17,0.11,-0.01588,2e-05,1.30274]
[1778691464339,60.08,79093.35,0.11,-0.01587,2e-05,1.3027]
[1778691469373,60.08,79097.88,0.11,-0.01579,2e-05,1.29658]
[1778691474409,60.09,79103.98,0.11,-0.01567,2e-05,1.28836]
[1778691479445,60.09,79102.79,0.11,-0.0157,2e-05,1.29033]
[1778691482466,60.09,79093.13,0.11,-0.01589,2e-05,1.30402]
[1778691484479,60.09,79079.4,0.11,-0.01617,2e-05,1.32347]
[1778691489516,60.09,79076.99,0.11,-0.01622,2e-05,1.32691]
[1778691494551,60.09,79072.85,0.11,-0.01631,2e-05,1.3328]
[1778691498581,60.09,79073.58,0.11,-0.01629,2e-05,1.33171]
[1778691500596,60.09,79074.07,0.11,-0.01628,2e-05,1.33099]
[1778691505633,60.09,79077.63,0.11,-0.01621,2e-05,1.32591]
[1778691510666,60.09,79076.96,0.11,-0.01622,2e-05,1.32687]
[1778691516708,60.09,79077.23,0.11,-0.01617,2e-05,1.32242]
[1778691521891,60.09,79077.9,0.11,-0.01616,2e-05,1.32147]
[1778691527785,60.09,79073.98,0.11,-0.01624,2e-05,1.32705]
[1778691534480,60.09,79075.53,0.11,-0.0162,2e-05,1.32484]
[1778691534532,60.09,79075.78,0.11,-0.0162,2e-05,1.32449]
[1778691536544,60.09,79075.78,0.11,-0.0162,2e-05,1.32449]
[1778691536595,60.09,79076.08,0.11,-0.01619,2e-05,1.32406]
[1778691542032,60.09,79074.96,0.11,-0.01622,2e-05,1.32565]
[1778691547927,60.09,79072.33,0.11,-0.01627,2e-05,1.32941]
[1778691552966,60.09,79077.5,0.11,-0.01616,2e-05,1.32204]
[1778691558000,60.09,79076.76,0.11,-0.01618,2e-05,1.32309]
[1778691563038,60.09,79078.07,0.11,-0.01615,2e-05,1.32118]
[1778691568075,60.09,79079.94,0.11,-0.01611,2e-05,1.31841]
[1778691573109,60.09,79078.04,0.11,-0.0161,2e-05,1.31701]
[1778691574692,60.09,79078.42,0.11,-0.01609,2e-05,1.31645]
[1778691575126,60.09,79078.52,0.11,-0.01609,2e-05,1.31629]
[1778691579151,60.09,79086.67,0.11,-0.01593,2e-05,1.30477]
[1778691584190,60.09,79086.92,0.11,-0.01592,2e-05,1.30442]
[1778691589225,60.09,79086.0,0.11,-0.01594,2e-05,1.30572]
[1778691595266,60.09,79085.48,0.11,-0.01595,2e-05,1.30645]
[1778691600308,60.09,79089.3,0.11,-0.01587,2e-05,1.30108]
[1778691601365,60.09,79089.3,0.11,-0.01587,2e-05,1.30108]
[1778691601465,60.09,79106.5,0.11,-0.01553,2e-05,1.2771]
[1778691603246,60.09,79119.94,0.11,-0.01526,2e-05,1.2586]
[1778691603332,60.09,79119.94,0.11,-0.01526,2e-05,1.2586]
[1778691607357,60.09,79132.38,0.11,-0.01502,2e-05,1.24168]
[1778691612529,60.09,79129.29,0.11,-0.01508,2e-05,1.24586]
[1778691618434,60.09,79129.0,0.11,-0.01509,2e-05,1.24626]
[1778691622834,60.09,79130.37,0.11,-0.01506,2e-05,1.2444]
[1778691623470,60.09,79130.37,0.11,-0.01506,2e-05,1.2444]
[1778691624650,60.09,79130.37,0.11,-0.01506,2e-05,1.2444]
[1778691624678,60.09,79147.76,0.11,-0.01473,2e-05,1.221]
[1778691626492,60.09,79156.52,0.11,-0.01456,2e-05,1.20935]
[1778691629513,60.09,79164.34,0.11,-0.01442,2e-05,1.19902]
[1778691631718,60.09,79171.61,0.11,-0.01428,2e-05,1.18948]
[1778691631529,60.09,79180.48,0.11,-0.01408,2e-05,1.17416]
[1778691632675,60.09,79197.73,0.11,-0.01377,2e-05,1.15198]
[1778691638578,60.09,79200.49,0.11,-0.01372,2e-05,1.14847]
[1778691642353,60.09,79193.84,0.11,-0.01384,2e-05,1.15695]
[1778691642604,60.09,79192.03,0.11,-0.01387,2e-05,1.15927]
[1778691647642,60.09,79197.07,0.11,-0.01378,2e-05,1.15283]
[1778691652679,60.09,79198.84,0.11,-0.01375,2e-05,1.15057]
[1778691657715,60.09,79198.61,0.11,-0.01375,2e-05,1.15086]
[1778691659728,60.09,79207.23,0.11,-0.0136,2e-05,1.13992]
[1778691664766,60.09,79198.43,0.11,-0.01375,2e-05,1.15109]
[1778691669801,60.09,79201.62,0.11,-0.0137,2e-05,1.14703]
[1778691674835,60.09,79203.42,0.11,-0.01366,2e-05,1.14475]
[1778691679871,60.09,79200.46,0.11,-0.01372,2e-05,1.14851]
[1778691684906,60.09,79205.53,0.11,-0.01363,2e-05,1.14207]
[1778691689941,60.09,79203.47,0.11,-0.01366,2e-05,1.14468]
[1778691694976,60.09,79193.98,0.11,-0.01379,2e-05,1.15305]
[1778691696990,60.09,79185.42,0.11,-0.01394,2e-05,1.16402]
[1778691702025,60.09,79189.6,0.11,-0.01387,2e-05,1.15865]
[1778691707060,60.09,79192.93,0.11,-0.01381,2e-05,1.15439]
[1778691712094,60.09,79190.27,0.11,-0.01386,2e-05,1.1578]
[1778691717131,60.09,79192.48,0.11,-0.01382,2e-05,1.15497]
[1778691722166,60.09,79191.59,0.11,-0.01383,2e-05,1.15611]
[1778691726194,60.09,79174.43,0.11,-0.01414,2e-05,1.17823]
[1778691728210,60.09,79166.65,0.11,-0.01429,2e-05,1.18838]
[1778691733387,60.09,79168.06,0.11,-0.01426,2e-05,1.18653]
[1778691736268,60.09,79151.7,0.11,-0.01457,2e-05,1.20806]
[1778691741301,60.09,79151.9,0.11,-0.01456,2e-05,1.2078]
[1778691746336,60.09,79157.24,0.11,-0.01446,2e-05,1.20074]
[1778691751372,60.09,79164.07,0.11,-0.01429,2e-05,1.18795]
[1778691756406,60.09,79162.47,0.11,-0.01432,2e-05,1.19005]
[1778691761444,60.09,79165.73,0.11,-0.01426,2e-05,1.18578]
[1778691766477,60.09,79171.49,0.11,-0.01415,2e-05,1.17828]
[1778691773669,60.09,79171.64,0.11,-0.01415,2e-05,1.17808]
[1778691779568,60.09,79177.09,0.11,-0.01405,2e-05,1.17101]
[1778691783739,60.09,79184.83,0.11,-0.01391,2e-05,1.16104]
[1778691789638,60.09,79185.92,0.11,-0.01389,2e-05,1.15964]
[1778691794678,60.09,79185.68,0.11,-0.0139,2e-05,1.15994]
[1778691799708,60.09,79180.69,0.11,-0.01399,2e-05,1.16636]
[1778691804742,60.09,79175.99,0.11,-0.01407,2e-05,1.17244]
[1778691809780,60.09,79184.34,0.11,-0.01392,2e-05,1.16167]
[1778691811792,60.09,79193.36,0.11,-0.01372,2e-05,1.1464]
[1778691816826,60.09,79196.91,0.11,-0.01365,2e-05,1.14189]
[1778691821861,60.09,79196.1,0.11,-0.01367,2e-05,1.14292]
[1778691826896,60.09,79198.42,0.11,-0.01363,2e-05,1.13998]
[1778691831932,60.09,79198.19,0.11,-0.01363,2e-05,1.14027]
[1778691836967,60.09,79198.17,0.11,-0.01363,2e-05,1.14029]
[1778691842006,60.09,79199.93,0.11,-0.0136,2e-05,1.13807]
[1778691844162,60.09,79188.05,0.11,-0.01381,2e-05,1.15317]
[1778691850059,60.09,79188.21,0.11,-0.01381,2e-05,1.15297]
[1778691855094,60.09,79193.31,0.11,-0.01372,2e-05,1.14646]
[1778691860128,60.09,79190.96,0.11,-0.01376,2e-05,1.14946]
[1778691865164,60.09,79194.88,0.11,-0.01369,2e-05,1.14447]
[1778691870199,60.09,79194.51,0.11,-0.0137,2e-05,1.14494]
[1778691873219,60.09,79201.6,0.11,-0.01353,2e-05,1.13226]
[1778691878255,60.09,79204.89,0.11,-0.01347,2e-05,1.12812]
[1778691883290,60.09,79206.27,0.11,-0.01344,2e-05,1.12639]
[1778691889332,60.09,79205.39,0.11,-0.01346,2e-05,1.1275]
[1778691894521,60.09,79201.16,0.11,-0.01353,2e-05,1.13282]
[1778691900409,60.09,79203.68,0.11,-0.01349,2e-05,1.12964]
[1778691905444,60.09,79204.43,0.11,-0.01348,2e-05,1.1287]
[1778691910481,60.09,79203.56,0.11,-0.01349,2e-05,1.1298]
[1778691915515,60.09,79203.99,0.11,-0.01348,2e-05,1.12925]
[1778691918535,60.09,79191.83,0.11,-0.0137,2e-05,1.14463]
[1778691923569,60.09,79193.78,0.11,-0.01367,2e-05,1.14215]
[1778691927598,60.09,79181.16,0.11,-0.01389,2e-05,1.15826]
[1778691933640,60.09,79181.62,0.11,-0.01384,2e-05,1.15393]
[1778691938675,60.09,79183.92,0.11,-0.0138,2e-05,1.15099]
[1778691943711,60.09,79181.79,0.11,-0.01384,2e-05,1.15371]
[1778691948747,60.09,79183.11,0.11,-0.01381,2e-05,1.15202]
[1778691954946,60.09,79184.4,0.11,-0.01379,2e-05,1.15037]
[1778691960832,60.09,79191.19,0.11,-0.01367,2e-05,1.14173]
[1778691965867,60.09,79191.88,0.11,-0.01366,2e-05,1.14085]
[1778691970902,60.09,79192.33,0.11,-0.01365,2e-05,1.14028]
[1778691975940,60.09,79190.27,0.11,-0.01369,2e-05,1.1429]
[1778691980975,60.09,79198.75,0.11,-0.01353,2e-05,1.13217]
[1778691986010,60.09,79197.43,0.11,-0.01356,2e-05,1.13383]
[1778691992055,60.09,79197.08,0.11,-0.01352,2e-05,1.13058]
[1778691997090,60.09,79196.65,0.11,-0.01353,2e-05,1.13112]
[1778692002125,60.09,79195.24,0.11,-0.01355,2e-05,1.1329]
[1778692007160,60.09,79194.74,0.11,-0.01356,2e-05,1.13353]
[1778692012198,60.09,79195.31,0.11,-0.01355,2e-05,1.13281]
[1778692017230,60.09,79194.58,0.11,-0.01357,2e-05,1.13373]
[1778692022264,60.09,79195.41,0.11,-0.01355,2e-05,1.13268]
[1778692025441,60.09,79174.47,0.11,-0.01393,2e-05,1.15936]
[1778692031351,60.09,79175.68,0.11,-0.0139,2e-05,1.1578]
[1778692036386,60.09,79177.42,0.11,-0.01387,2e-05,1.15557]
[1778692041422,60.09,79173.42,0.11,-0.01395,2e-05,1.16071]
[1778692046458,60.09,79173.5,0.11,-0.01394,2e-05,1.1606]
[1778692051493,60.09,79169.74,0.11,-0.01397,2e-05,1.16169]
[1778692056528,60.09,79169.95,0.11,-0.01397,2e-05,1.16142]
[1778692061563,60.09,79170.58,0.11,-0.01395,2e-05,1.1606]
[1778692066598,60.09,79170.16,0.11,-0.01396,2e-05,1.16114]
[1778692071633,60.09,79169.6,0.11,-0.01397,2e-05,1.16187]
[1778692076668,60.09,79169.73,0.11,-0.01397,2e-05,1.1617]
[1778692085862,60.09,79169.7,0.11,-0.01397,2e-05,1.16174]
[1778692091774,60.09,79169.38,0.11,-0.01398,2e-05,1.16215]
[1778692097819,60.09,79170.56,0.11,-0.01395,2e-05,1.16063]
[1778692102853,60.09,79170.39,0.11,-0.01396,2e-05,1.16085]
[1778692107889,60.09,79177.27,0.11,-0.01383,2e-05,1.15202]
[1778692113932,60.09,79178.83,0.11,-0.01376,2e-05,1.14629]
[1778692118967,60.09,79177.29,0.11,-0.01379,2e-05,1.14825]
[1778692121988,60.09,79168.69,0.11,-0.01394,2e-05,1.15928]
[1778692127023,60.09,79168.77,0.11,-0.01394,2e-05,1.15917]
[1778692130044,60.09,79178.57,0.11,-0.01377,2e-05,1.14662]
[1778692135079,60.09,79178.09,0.11,-0.01377,2e-05,1.14723]
[1778692141121,60.09,79179.49,0.11,-0.01375,2e-05,1.14545]
[1778692147163,60.09,79180.81,0.11,-0.01373,2e-05,1.14376]
[1778692152198,60.09,79181.15,0.11,-0.01372,2e-05,1.14333]
[1778692157233,60.09,79175.18,0.11,-0.01383,2e-05,1.15095]
[1778692162268,60.09,79171.93,0.11,-0.01389,2e-05,1.15511]
[1778692167302,60.09,79170.56,0.11,-0.01391,2e-05,1.15687]
[1778692172337,60.09,79167.92,0.11,-0.01392,2e-05,1.15651]
[1778692177375,60.09,79167.64,0.11,-0.01392,2e-05,1.15687]
[1778692181402,60.09,79155.41,0.11,-0.01414,2e-05,1.17267]
[1778692186563,60.09,79151.78,0.11,-0.01421,2e-05,1.1774]
[1778692192478,60.09,79152.1,0.11,-0.0142,2e-05,1.17698]
[1778692196636,60.09,79161.09,0.11,-0.01404,2e-05,1.16531]
[1778692202551,60.09,79164.68,0.11,-0.01397,2e-05,1.16068]
[1778692207586,60.09,79162.5,0.11,-0.01401,2e-05,1.16349]
[1778692212621,60.09,79162.94,0.11,-0.01401,2e-05,1.16292]
[1778692217658,60.09,79162.26,0.11,-0.01402,2e-05,1.1638]
[1778692222691,60.09,79161.88,0.11,-0.01403,2e-05,1.16429]
[1778692228733,60.09,79161.69,0.11,-0.01403,2e-05,1.16454]
[1778692233770,60.09,79160.8,0.11,-0.014,2e-05,1.16191]
[1778692238803,60.09,79160.62,0.11,-0.014,2e-05,1.16214]
[1778692243838,60.09,79164.51,0.11,-0.01393,2e-05,1.15713]
[1778692248873,60.09,79166.6,0.11,-0.0139,2e-05,1.15445]
[1778692253908,60.09,79166.51,0.11,-0.0139,2e-05,1.15456]
[1778692260958,60.09,79166.4,0.11,-0.0139,2e-05,1.1547]
[1778692263980,60.09,79174.16,0.11,-0.01376,2e-05,1.14477]
[1778692269016,60.09,79173.35,0.11,-0.01377,2e-05,1.14581]
[1778692274052,60.09,79172.6,0.11,-0.01379,2e-05,1.14676]
[1778692279088,60.09,79170.04,0.11,-0.01383,2e-05,1.15004]
[1778692284122,60.09,79169.3,0.11,-0.01385,2e-05,1.15098]
[1778692287278,60.09,79158.0,0.11,-0.01405,2e-05,1.16553]
[1778692293187,60.09,79154.83,0.11,-0.01407,2e-05,1.16585]
[1778692298222,60.09,79158.17,0.11,-0.01401,2e-05,1.16153]
[1778692303257,60.09,79156.95,0.11,-0.01403,2e-05,1.16311]
[1778692308292,60.09,79156.46,0.11,-0.01404,2e-05,1.16374]
[1778692314334,60.09,79156.65,0.11,-0.01403,2e-05,1.16349]
[1778692320376,60.09,79157.33,0.11,-0.01402,2e-05,1.16261]
[1778692325410,60.09,79156.14,0.11,-0.01404,2e-05,1.16415]
[1778692330446,60.09,79156.37,0.11,-0.01404,2e-05,1.16386]
[1778692333466,60.09,79168.5,0.11,-0.01382,2e-05,1.14826]
[1778692334474,60.09,79177.74,0.11,-0.01365,2e-05,1.13649]
[1778692336488,60.09,79185.73,0.11,-0.01351,2e-05,1.12639]
[1778692341526,60.09,79191.57,0.11,-0.01341,2e-05,1.11906]
[1778692346561,60.09,79192.08,0.11,-0.0134,2e-05,1.11842]
[1778692351596,60.09,79192.49,0.11,-0.01335,2e-05,1.11422]
[1778692355624,60.09,79184.72,0.11,-0.01349,2e-05,1.12396]
[1778692360659,60.09,79177.76,0.11,-0.01361,2e-05,1.13274]
[1778692365695,60.09,79179.27,0.11,-0.01358,2e-05,1.13083]
[1778692371737,60.09,79179.9,0.11,-0.01357,2e-05,1.13004]
[1778692376778,60.09,79183.4,0.11,-0.01351,2e-05,1.12562]
[1778692381809,60.09,79186.51,0.11,-0.01345,2e-05,1.12171]
[1778692386845,60.09,79182.17,0.11,-0.01353,2e-05,1.12717]
[1778692391880,60.09,79183.12,0.11,-0.01351,2e-05,1.12598]
[1778692398057,60.09,79185.39,0.11,-0.01347,2e-05,1.12312]
[1778692403976,60.09,79187.03,0.11,-0.01344,2e-05,1.12106]
[1778692409011,60.09,79189.99,0.11,-0.01339,2e-05,1.11735]
[1778692411025,60.09,79196.34,0.11,-0.01324,2e-05,1.10576]
[1778692416060,60.09,79191.9,0.11,-0.01332,2e-05,1.11128]
[1778692421096,60.09,79191.92,0.11,-0.01332,2e-05,1.11126]
[1778692426130,60.09,79202.09,0.11,-0.01314,2e-05,1.09864]
[1778692428273,60.09,79212.13,0.11,-0.01297,2e-05,1.08629]
[1778692434186,60.09,79207.67,0.11,-0.01304,2e-05,1.09176]
[1778692439222,60.09,79205.2,0.11,-0.01309,2e-05,1.0948]
[1778692444257,60.09,79204.11,0.11,-0.0131,2e-05,1.09614]
[1778692449293,60.09,79203.22,0.11,-0.01312,2e-05,1.09724]
[1778692454328,60.09,79202.17,0.11,-0.01314,2e-05,1.09854]
[1778692459365,60.09,79199.11,0.11,-0.01319,2e-05,1.10232]
[1778692464400,60.09,79198.48,0.11,-0.0132,2e-05,1.1031]
[1778692470440,60.09,79197.64,0.11,-0.01322,2e-05,1.10415]
[1778692475474,60.09,79198.49,0.11,-0.01316,2e-05,1.09944]
[1778692485545,60.09,79199.81,0.11,-0.01314,2e-05,1.09781]
[1778692490580,60.09,79201.52,0.11,-0.01311,2e-05,1.09569]
[1778692495614,60.09,79206.07,0.11,-0.01303,2e-05,1.09009]
[1778692500651,60.09,79206.9,0.11,-0.01301,2e-05,1.08907]
[1778692505687,60.09,79205.66,0.11,-0.01304,2e-05,1.0906]
[1778692510722,60.09,79207.5,0.11,-0.013,2e-05,1.08834]
[1778692515757,60.09,79206.64,0.11,-0.01302,2e-05,1.08939]
[1778692520793,60.09,79207.04,0.11,-0.01301,2e-05,1.0889]
[1778692524295,60.09,79206.92,0.11,-0.01301,2e-05,1.08905]
[1778692524326,60.09,79207.94,0.11,-0.013,2e-05,1.0878]
[1778692528260,60.09,79213.42,0.11,-0.0129,2e-05,1.0811]
[1778692528351,60.09,79203.46,0.11,-0.01307,2e-05,1.0933]
[1778692533891,60.09,79203.16,0.11,-0.01304,2e-05,1.09004]
[1778692539057,60.09,79203.07,0.11,-0.01304,2e-05,1.09015]
[1778692545975,60.09,79203.07,0.11,-0.01304,2e-05,1.09015]
[1778692551530,60.09,79203.22,0.11,-0.01304,2e-05,1.08996]
[1778692551631,60.09,79214.56,0.11,-0.01284,2e-05,1.0761]
[1778692557052,60.09,79212.28,0.11,-0.01288,2e-05,1.07887]
[1778692559597,60.09,79210.6,0.11,-0.01291,2e-05,1.08092]
[1778692559633,60.09,79207.44,0.11,-0.01296,2e-05,1.08479]
[1778692565111,60.09,79208.98,0.11,-0.01294,2e-05,1.0829]
[1778692570143,60.09,79207.25,0.11,-0.01297,2e-05,1.08502]
[1778692577192,60.09,79206.58,0.11,-0.01298,2e-05,1.08584]
[1778692579571,60.09,79206.46,0.11,-0.01298,2e-05,1.08599]
[1778692579672,60.09,79195.23,0.11,-0.01317,2e-05,1.09982]
[1778692584240,60.09,79179.5,0.11,-0.01345,2e-05,1.11943]
[1778692589415,60.09,79175.24,0.11,-0.01353,2e-05,1.12478]
[1778692592301,60.09,79137.68,0.11,-0.01416,2e-05,1.16911]
[1778692593308,60.09,79122.57,0.11,-0.01444,2e-05,1.1889]
[1778692598343,60.09,79118.08,0.11,-0.01453,2e-05,1.19483]
[1778692602164,60.09,79106.78,0.11,-0.01474,2e-05,1.20986]
[1778692602371,60.09,79106.48,0.11,-0.01475,2e-05,1.21026]
[1778692607406,60.09,79104.88,0.11,-0.01478,2e-05,1.2124]
[1778692608670,60.09,79104.88,0.11,-0.01478,2e-05,1.2124]
[1778692608771,60.09,79090.86,0.11,-0.01505,2e-05,1.23128]
[1778692611013,60.09,79076.72,0.11,-0.01533,2e-05,1.25057]
[1778692611433,60.09,79076.77,0.11,-0.01533,2e-05,1.2505]
[1778692614455,60.09,79088.2,0.11,-0.0151,2e-05,1.23489]
[1778692619637,60.09,79087.27,0.11,-0.01512,2e-05,1.23616]
[1778692625532,60.09,79098.09,0.11,-0.01491,2e-05,1.22151]
[1778692630567,60.09,79096.45,0.11,-0.01494,2e-05,1.22372]
[1778692635601,60.09,79099.71,0.11,-0.01488,2e-05,1.21933]
[1778692640638,60.09,79100.14,0.11,-0.01487,2e-05,1.21876]
[1778692645673,60.09,79104.91,0.11,-0.01478,2e-05,1.21236]
[1778692650709,60.09,79104.8,0.11,-0.01478,2e-05,1.2125]
[1778692655743,60.09,79103.18,0.11,-0.01477,2e-05,1.21077]
[1778692661788,60.09,79103.43,0.11,-0.01476,2e-05,1.21044]
[1778692667829,60.09,79102.55,0.11,-0.01478,2e-05,1.21162]
[1778692672864,60.09,79103.65,0.11,-0.01476,2e-05,1.21014]
[1778692680066,60.09,79104.15,0.11,-0.01475,2e-05,1.20947]
[1778692682933,60.09,79104.56,0.11,-0.01474,2e-05,1.20893]
[1778692685955,60.09,79112.1,0.11,-0.0146,2e-05,1.19888]
[1778692687969,60.09,79122.89,0.11,-0.01439,2e-05,1.18463]
[1778692693004,60.09,79123.42,0.11,-0.01438,2e-05,1.18393]
[1778692697406,60.09,79126.34,0.11,-0.01433,2e-05,1.1801]
[1778692697454,60.09,79133.96,0.11,-0.01419,2e-05,1.17014]
[1778692699055,60.09,79160.18,0.11,-0.01371,2e-05,1.1364]
[1778692700025,60.09,79160.18,0.11,-0.01371,2e-05,1.1364]
[1778692700119,60.09,79178.18,0.11,-0.01339,2e-05,1.11369]
[1778692703085,60.09,79187.28,0.11,-0.01323,2e-05,1.10234]
[1778692704092,60.09,79178.06,0.11,-0.01339,2e-05,1.11384]
[1778692709127,60.09,79181.0,0.11,-0.01334,2e-05,1.11016]
[1778692714164,60.09,79184.91,0.11,-0.01323,2e-05,1.10162]
[1778692719203,60.09,79174.66,0.11,-0.01341,2e-05,1.1144]
[1778692720358,60.09,79187.96,0.11,-0.01317,2e-05,1.09784]
[1778692722220,60.09,79198.7,0.11,-0.01299,2e-05,1.08461]
[1778692725241,60.09,79206.46,0.11,-0.01286,2e-05,1.07513]
[1778692730428,60.09,79216.53,0.11,-0.01269,2e-05,1.06293]
[1778692733296,60.09,79229.95,0.11,-0.01246,2e-05,1.04684]
[1778692735856,60.09,79230.87,0.11,-0.01245,2e-05,1.04575]
[1778692735863,60.09,79230.01,0.11,-0.01246,2e-05,1.04677]
[1778692741352,60.09,79231.4,0.11,-0.01244,2e-05,1.04512]
[1778692746391,60.09,79245.86,0.11,-0.0122,2e-05,1.02803]
[1778692751430,60.09,79246.49,0.11,-0.01219,2e-05,1.02729]
[1778692756470,60.09,79245.67,0.11,-0.0122,2e-05,1.02825]
[1778692761502,60.09,79251.38,0.11,-0.01211,2e-05,1.02156]
[1778692766538,60.09,79249.27,0.11,-0.01215,2e-05,1.02403]
[1778692771574,60.09,79251.19,0.11,-0.01207,2e-05,1.01829]
[1778692776621,60.09,79259.42,0.11,-0.01194,2e-05,1.00874]
[1778692778608,60.09,79260.06,0.11,-0.01193,2e-05,1.008]
[1778692778684,60.09,79251.75,0.11,-0.01207,2e-05,1.01764]
[1778692784667,60.09,79257.17,0.11,-0.01198,2e-05,1.01134]
[1778692787949,60.09,79257.41,0.11,-0.01197,2e-05,1.01107]
[1778692787975,60.09,79256.84,0.11,-0.01198,2e-05,1.01173]
[1778692792906,60.09,79267.34,0.11,-0.01182,2e-05,0.99961]
[1778692792927,60.09,79274.76,0.11,-0.0117,2e-05,0.99112]
[1778692798764,60.09,79276.73,0.11,-0.01167,2e-05,0.98888]
[1778692803799,60.09,79281.39,0.11,-0.0116,2e-05,0.98359]
[1778692808835,60.09,79279.34,0.11,-0.01163,2e-05,0.98591]
[1778692812868,60.09,79270.98,0.11,-0.01176,2e-05,0.99544]
[1778692814882,60.09,79256.05,0.11,-0.012,2e-05,1.01264]
[1778692819917,60.09,79257.09,0.11,-0.01198,2e-05,1.01144]
[1778692824952,60.09,79260.31,0.11,-0.01193,2e-05,1.00771]
[1778692826029,60.09,79260.31,0.11,-0.01193,2e-05,1.00771]
[1778692826966,60.09,79268.98,0.11,-0.01179,2e-05,0.99773]
[1778692828516,60.09,79271.26,0.11,-0.01175,2e-05,0.99512]
[1778692828981,60.09,79270.59,0.11,-0.01177,2e-05,0.99589]
[1778692834015,60.09,79267.12,0.11,-0.01178,2e-05,0.99642]
[1778692839052,60.09,79267.95,0.11,-0.01177,2e-05,0.99547]
[1778692845092,60.09,79268.09,0.11,-0.01177,2e-05,0.99531]
[1778692850127,60.09,79266.24,0.11,-0.01179,2e-05,0.99743]
[1778692855162,60.09,79260.44,0.11,-0.01189,2e-05,1.0041]
[1778692860197,60.09,79261.46,0.11,-0.01187,2e-05,1.00292]
[1778692866239,60.09,79262.34,0.11,-0.01186,2e-05,1.00191]
[1778692871435,60.09,79263.97,0.11,-0.01183,2e-05,1.00004]
[1778692877321,60.09,79268.95,0.11,-0.01175,2e-05,0.99433]
[1778692882141,60.09,79274.48,0.11,-0.01167,2e-05,0.98802]
[1778692882353,60.09,79274.3,0.11,-0.01167,2e-05,0.98822]
[1778692887388,60.09,79282.65,0.11,-0.01154,2e-05,0.97876]
[1778692892423,60.09,79275.34,0.11,-0.01161,2e-05,0.98362]
[1778692897458,60.09,79282.01,0.11,-0.01151,2e-05,0.97608]
[1778692902493,60.09,79275.94,0.11,-0.0116,2e-05,0.98294]
[1778692907527,60.09,79271.33,0.11,-0.01168,2e-05,0.98818]
[1778692912427,60.09,79268.39,0.11,-0.01172,2e-05,0.99153]
[1778692912564,60.09,79268.4,0.11,-0.01172,2e-05,0.99152]
[1778692916203,60.09,79266.01,0.11,-0.01176,2e-05,0.99425]
[1778692916592,60.09,79269.07,0.11,-0.01171,2e-05,0.99076]
[1778692921787,60.09,79273.17,0.11,-0.01165,2e-05,0.98609]
[1778692927671,60.09,79275.14,0.11,-0.01162,2e-05,0.98385]
[1778692932706,60.09,79277.34,0.11,-0.01158,2e-05,0.98136]
[1778692937739,60.09,79277.24,0.11,-0.01158,2e-05,0.98147]
[1778692942775,60.09,79280.92,0.11,-0.01153,2e-05,0.97731]
[1778692947810,60.09,79283.91,0.11,-0.01148,2e-05,0.97394]
[1778692951997,60.09,79292.21,0.11,-0.01131,2e-05,0.96127]
[1778692954883,60.09,79293.23,0.11,-0.0113,2e-05,0.96014]
[1778692954957,60.09,79292.02,0.11,-0.01132,2e-05,0.96148]
[1778692960904,60.09,79287.31,0.11,-0.01139,2e-05,0.96674]
[1778692965997,60.09,79287.44,0.11,-0.01139,2e-05,0.9666]
[1778692971033,60.09,79286.97,0.11,-0.01139,2e-05,0.96712]
[1778692977075,60.09,79286.92,0.11,-0.0114,2e-05,0.96718]
[1778692982111,60.09,79287.32,0.11,-0.01139,2e-05,0.96673]
[1778692987146,60.09,79289.38,0.11,-0.01136,2e-05,0.96443]
[1778692992181,60.09,79291.13,0.11,-0.01133,2e-05,0.96247]
[1778692997216,60.09,79290.51,0.11,-0.01134,2e-05,0.96317]
[1778693002250,60.09,79290.25,0.11,-0.01134,2e-05,0.96346]
[1778693007292,60.09,79294.12,0.11,-0.01129,2e-05,0.95915]
[1778693012500,60.09,79299.15,0.11,-0.01117,2e-05,0.95022]
[1778693016352,60.09,79288.18,0.11,-0.01134,2e-05,0.96239]
[1778693021386,60.09,79285.88,0.11,-0.01137,2e-05,0.96496]
[1778693026422,60.09,79290.58,0.11,-0.0113,2e-05,0.95972]
[1778693031456,60.09,79288.26,0.11,-0.01134,2e-05,0.96231]
[1778693036497,60.09,79294.79,0.11,-0.01124,2e-05,0.95504]
[1778693041529,60.09,79298.7,0.11,-0.01118,2e-05,0.95072]
[1778693046573,60.09,79295.95,0.11,-0.01122,2e-05,0.95376]
[1778693051617,60.09,79294.8,0.11,-0.01124,2e-05,0.95503]
[1778693056652,60.09,79294.25,0.11,-0.01125,2e-05,0.95564]
[1778693061687,60.09,79294.54,0.11,-0.01124,2e-05,0.95532]
[1778693066722,60.09,79295.03,0.11,-0.01123,2e-05,0.95478]
[1778693071759,60.09,79293.85,0.11,-0.01121,2e-05,0.95273]
[1778693076794,60.09,79286.77,0.11,-0.01132,2e-05,0.9606]
[1778693081828,60.09,79286.28,0.11,-0.01133,2e-05,0.96114]
[1778693086863,60.09,79283.82,0.11,-0.01137,2e-05,0.96389]
[1778693091898,60.09,79282.89,0.11,-0.01138,2e-05,0.96493]
[1778693096935,60.09,79285.27,0.11,-0.01134,2e-05,0.96227]
[1778693099976,60.09,79271.04,0.11,-0.01156,2e-05,0.97825]
[1778693103144,60.09,79282.09,0.11,-0.01139,2e-05,0.96582]
[1778693109043,60.09,79288.32,0.11,-0.0113,2e-05,0.95887]
[1778693114078,60.09,79288.05,0.11,-0.0113,2e-05,0.95917]
[1778693121128,60.09,79288.68,0.11,-0.01129,2e-05,0.95847]
[1778693126164,60.09,79288.28,0.11,-0.0113,2e-05,0.95891]
[1778693131198,60.09,79292.37,0.11,-0.0112,2e-05,0.95102]
[1778693136233,60.09,79296.09,0.11,-0.01114,2e-05,0.94691]
[1778693141268,60.09,79292.59,0.11,-0.01119,2e-05,0.95078]
[1778693146303,60.09,79282.33,0.11,-0.01135,2e-05,0.96217]
[1778693151337,60.09,79282.3,0.11,-0.01135,2e-05,0.96221]
[1778693156373,60.09,79281.8,0.11,-0.01136,2e-05,0.96277]
[1778693161409,60.09,79281.85,0.11,-0.01136,2e-05,0.96271]
[1778693167452,60.09,79280.18,0.11,-0.01138,2e-05,0.96458]
[1778693172485,60.09,79282.48,0.11,-0.01135,2e-05,0.96201]
[1778693175506,60.09,79294.02,0.11,-0.01117,2e-05,0.9492]
[1778693180540,60.09,79296.28,0.11,-0.01114,2e-05,0.9467]
[1778693183703,60.09,79285.65,0.11,-0.0113,2e-05,0.95847]
[1778693187591,60.09,79294.8,0.11,-0.01116,2e-05,0.94833]
[1778693192626,60.09,79297.95,0.11,-0.01108,2e-05,0.94153]
[1778693197661,60.09,79297.7,0.11,-0.01108,2e-05,0.94181]
[1778693201696,60.09,79307.07,0.11,-0.01094,1e-05,0.93157]
[1778693205720,60.09,79319.34,0.11,-0.01076,1e-05,0.9183]
[1778693210755,60.09,79323.79,0.11,-0.01069,1e-05,0.91352]
[1778693215790,60.09,79322.0,0.11,-0.01072,1e-05,0.91544]
[1778693218811,60.09,79313.39,0.11,-0.01085,1e-05,0.92471]
[1778693223983,60.09,79312.66,0.11,-0.01086,1e-05,0.9255]
[1778693229887,60.09,79311.18,0.11,-0.01088,1e-05,0.9271]
[1778693234924,60.09,79310.66,0.11,-0.01089,1e-05,0.92767]
[1778693239963,60.09,79308.09,0.11,-0.01092,1e-05,0.93046]
[1778693244127,60.09,79316.1,0.11,-0.01081,1e-05,0.92179]
[1778693250030,60.09,79320.22,0.11,-0.01075,1e-05,0.91735]
[1778693255065,60.09,79319.18,0.11,-0.01072,1e-05,0.91519]
[1778693260101,60.09,79321.33,0.11,-0.01069,1e-05,0.91289]
[1778693265135,60.09,79325.1,0.11,-0.01064,1e-05,0.90886]
[1778693270170,60.09,79331.33,0.11,-0.01055,1e-05,0.90224]
[1778693273192,60.09,79339.48,0.11,-0.01043,1e-05,0.89363]
[1778693278228,60.09,79341.77,0.11,-0.0104,1e-05,0.89122]
[1778693283266,60.09,79346.29,0.11,-0.01033,1e-05,0.88649]
[1778693288300,60.09,79346.06,0.11,-0.01034,1e-05,0.88673]
[1778693293336,60.09,79343.81,0.11,-0.01037,1e-05,0.88908]
[1778693298375,60.09,79337.87,0.11,-0.01045,1e-05,0.89532]
[1778693303410,60.09,79333.75,0.11,-0.01051,1e-05,0.89967]
[1778693308445,60.09,79330.58,0.11,-0.01056,1e-05,0.90303]
[1778693313479,60.09,79319.3,0.11,-0.01069,1e-05,0.9118]
[1778693318516,60.09,79314.49,0.11,-0.01076,1e-05,0.91696]
[1778693323552,60.09,79305.63,0.11,-0.01089,1e-05,0.92652]
[1778693328584,60.09,79306.76,0.11,-0.01087,1e-05,0.9253]
[1778693333032,60.09,79306.6,0.11,-0.01087,1e-05,0.92547]
[1778693333072,60.09,79307.42,0.11,-0.01086,1e-05,0.92458]
[1778693335039,60.09,79307.42,0.11,-0.01086,1e-05,0.92458]
[1778693335127,60.09,79307.5,0.11,-0.01086,1e-05,0.9245]
[1778693339040,60.09,79306.77,0.11,-0.01087,1e-05,0.92529]
[1778693339060,60.09,79306.82,0.11,-0.01087,1e-05,0.92523]
[1778693344836,60.09,79308.93,0.11,-0.01084,1e-05,0.92295]
[1778693349064,60.09,79308.53,0.11,-0.01084,1e-05,0.92338]
[1778693349162,60.09,79307.8,0.11,-0.01085,1e-05,0.92417]
[1778693351071,60.09,79307.8,0.11,-0.01085,1e-05,0.92417]
[1778693351172,60.09,79307.49,0.11,-0.01086,1e-05,0.92451]
[1778693356788,60.09,79307.78,0.11,-0.01085,1e-05,0.92419]
[1778693361823,60.09,79305.33,0.11,-0.01089,1e-05,0.92685]
[1778693366858,60.09,79305.52,0.11,-0.01089,1e-05,0.92664]
[1778693371900,60.09,79305.91,0.11,-0.01084,1e-05,0.92292]
[1778693379949,60.09,79305.2,0.11,-0.01086,1e-05,0.92369]
[1778693385116,60.09,79305.08,0.11,-0.01086,1e-05,0.92382]
[1778693391025,60.09,79305.24,0.11,-0.01085,1e-05,0.92364]
[1778693393154,60.09,79305.24,0.11,-0.01085,1e-05,0.92364]
[1778693393211,60.09,79305.13,0.11,-0.01086,1e-05,0.92376]
[1778693399082,60.09,79305.01,0.11,-0.01086,1e-05,0.92389]
[1778693404118,60.09,79305.9,0.11,-0.01084,1e-05,0.92293]
[1778693409153,60.09,79306.66,0.11,-0.01083,1e-05,0.92211]
[1778693413199,60.09,79306.52,0.11,-0.01084,1e-05,0.92226]
[1778693413300,60.09,79313.09,0.11,-0.01074,1e-05,0.91518]
[1778693419223,60.09,79318.84,0.11,-0.01066,1e-05,0.90902]
[1778693424258,60.09,79314.23,0.11,-0.01072,1e-05,0.91396]
[1778693427216,60.09,79313.87,0.11,-0.01073,1e-05,0.91434]
[1778693427279,60.09,79314.53,0.11,-0.01072,1e-05,0.91364]
[1778693432314,60.09,79313.09,0.11,-0.0107,1e-05,0.91191]
[1778693437348,60.09,79311.72,0.11,-0.01072,1e-05,0.91338]
[1778693442384,60.09,79309.8,0.11,-0.01075,1e-05,0.91544]
[1778693447419,60.09,79303.89,0.11,-0.01084,1e-05,0.92181]
[1778693452454,60.09,79305.57,0.11,-0.01081,1e-05,0.91999]
[1778693455256,60.09,79306.0,0.11,-0.01081,1e-05,0.91953]
[1778693455609,60.09,79305.77,0.11,-0.01081,1e-05,0.91978]
[1778693460313,60.09,79305.41,0.11,-0.01081,1e-05,0.92016]
[1778693460511,60.09,79303.36,0.11,-0.01084,1e-05,0.92238]
[1778693463271,60.09,79301.3,0.11,-0.01088,1e-05,0.92461]
[1778693463532,60.09,79301.49,0.11,-0.01087,1e-05,0.9244]
[1778693468568,60.09,79302.03,0.11,-0.01086,1e-05,0.92382]
[1778693473602,60.09,79305.62,0.11,-0.01081,1e-05,0.91994]
[1778693478637,60.09,79304.64,0.11,-0.01083,1e-05,0.921]
[1778693483673,60.09,79303.73,0.11,-0.01084,1e-05,0.92198]
[1778693488707,60.09,79303.71,0.11,-0.01084,1e-05,0.922]
[1778693494749,60.09,79304.17,0.11,-0.0108,1e-05,0.91821]
[1778693499784,60.09,79302.56,0.11,-0.01082,1e-05,0.91995]
[1778693505960,60.09,79301.52,0.11,-0.01083,1e-05,0.92107]
[1778693511869,60.09,79302.47,0.11,-0.01082,1e-05,0.92004]
[1778693516903,60.09,79304.28,0.11,-0.01079,1e-05,0.91809]
[1778693522967,60.09,79304.97,0.11,-0.01078,1e-05,0.91735]
[1778693528000,60.09,79304.47,0.11,-0.01079,1e-05,0.91789]
[1778693533036,60.09,79306.22,0.11,-0.01077,1e-05,0.916]
[1778693538073,60.09,79305.86,0.11,-0.01077,1e-05,0.91639]
[1778693543108,60.09,79305.58,0.11,-0.01077,1e-05,0.91669]
[1778693548143,60.09,79310.79,0.11,-0.0107,1e-05,0.9111]
[1778693553178,60.09,79309.19,0.11,-0.01068,1e-05,0.90954]
[1778693558213,60.09,79301.4,0.11,-0.0108,1e-05,0.9179]
[1778693563248,60.09,79299.75,0.11,-0.01082,1e-05,0.91968]
[1778693568282,60.09,79295.4,0.11,-0.01089,1e-05,0.92439]
[1778693576453,60.09,79296.71,0.11,-0.01087,1e-05,0.92297]
[1778693582381,60.09,79297.31,0.11,-0.01086,1e-05,0.92232]
[1778693587412,60.09,79300.81,0.11,-0.01081,1e-05,0.91854]
[1778693587517,60.09,79300.81,0.11,-0.01081,1e-05,0.91854]
[1778693593459,60.09,79304.98,0.11,-0.01075,1e-05,0.91405]
[1778693598494,60.09,79311.47,0.11,-0.01065,1e-05,0.9071]
[1778693606667,60.09,79312.39,0.11,-0.01064,1e-05,0.90612]
[1778693612592,60.09,79309.8,0.11,-0.01064,1e-05,0.90561]
[1778693619641,60.09,79309.64,0.11,-0.01064,1e-05,0.90579]
[1778693626810,60.09,79307.56,0.11,-0.01067,1e-05,0.90801]
[1778693632732,60.09,79304.25,0.11,-0.01072,1e-05,0.91155]
[1778693639781,60.09,79303.48,0.11,-0.01073,1e-05,0.91238]
[1778693644815,60.09,79306.24,0.11,-0.01069,1e-05,0.90942]
[1778693649850,60.09,79306.07,0.11,-0.01069,1e-05,0.9096]
[1778693654888,60.09,79304.22,0.11,-0.01072,1e-05,0.91158]
[1778693659923,60.09,79304.76,0.11,-0.01071,1e-05,0.911]
[1778693664958,60.09,79304.57,0.11,-0.01072,1e-05,0.91121]
[1778693669996,60.09,79311.01,0.11,-0.01062,1e-05,0.90432]
[1778693675029,60.09,79314.15,0.11,-0.01054,1e-05,0.89773]
[1778693680064,60.09,79313.09,0.11,-0.01055,1e-05,0.89885]
[1778693685100,60.09,79314.97,0.11,-0.01053,1e-05,0.89686]
[1778693690137,60.09,79317.02,0.11,-0.0105,1e-05,0.89469]
[1778693695170,60.09,79316.83,0.11,-0.0105,1e-05,0.89489]
[1778693700205,60.09,79315.98,0.11,-0.01051,1e-05,0.89579]
[1778693705241,60.09,79316.48,0.11,-0.01051,1e-05,0.89526]
[1778693711283,60.09,79321.6,0.11,-0.01043,1e-05,0.88986]
[1778693716320,60.09,79324.12,0.11,-0.0104,1e-05,0.88722]
[1778693721354,60.09,79324.67,0.11,-0.01039,1e-05,0.88664]
[1778693727519,60.09,79325.18,0.11,-0.01038,1e-05,0.8861]
[1778693733437,60.09,79316.58,0.11,-0.01047,1e-05,0.89192]
[1778693738473,60.09,79318.17,0.11,-0.01044,1e-05,0.89024]
[1778693743507,60.09,79326.41,0.11,-0.01033,1e-05,0.8816]
[1778693753576,60.09,79318.58,0.11,-0.01044,1e-05,0.88981]
[1778693756735,60.09,79315.22,0.11,-0.01049,1e-05,0.89335]
[1778693756747,60.09,79311.68,0.11,-0.01054,1e-05,0.8971]
[1778693757832,60.09,79311.68,0.11,-0.01054,1e-05,0.8971]
[1778693757922,60.09,79311.47,0.11,-0.01054,1e-05,0.89732]
[1778693763650,60.09,79311.06,0.11,-0.01055,1e-05,0.89775]
[1778693769693,60.09,79313.06,0.11,-0.01052,1e-05,0.89564]
[1778693777870,60.09,79311.88,0.11,-0.01053,1e-05,0.89689]
[1778693786815,60.09,79310.97,0.11,-0.01055,1e-05,0.89785]
[1778693791849,60.09,79315.55,0.11,-0.01045,1e-05,0.88976]
[1778693796883,60.09,79317.33,0.11,-0.01042,1e-05,0.88789]
[1778693801919,60.09,79316.71,0.11,-0.01043,1e-05,0.88854]
[1778693806955,60.09,79315.75,0.11,-0.01044,1e-05,0.88955]
[1778693811990,60.09,79317.3,0.11,-0.01042,1e-05,0.88792]
[1778693817025,60.09,79332.23,0.11,-0.01021,1e-05,0.87234]
[1778693822060,60.09,79335.16,0.11,-0.01017,1e-05,0.86931]
[1778693827097,60.09,79337.57,0.11,-0.01013,1e-05,0.86682]
[1778693832131,60.09,79339.37,0.11,-0.01011,1e-05,0.86497]
[1778693837168,60.09,79340.43,0.11,-0.01009,1e-05,0.86388]
[1778693842201,60.09,79339.78,0.11,-0.0101,1e-05,0.86455]
[1778693847236,60.09,79339.73,0.11,-0.0101,1e-05,0.8646]
[1778693852272,60.09,79337.8,0.11,-0.01009,1e-05,0.86341]
[1778693857307,60.09,79341.12,0.11,-0.01005,1e-05,0.86]
[1778693862342,60.09,79343.14,0.11,-0.01002,1e-05,0.85793]
[1778693868499,60.09,79345.34,0.11,-0.00999,1e-05,0.85569]
[1778693874428,60.09,79344.4,0.11,-0.01,1e-05,0.85665]
[1778693879463,60.09,79339.72,0.11,-0.01007,1e-05,0.86144]
[1778693884497,60.09,79337.33,0.11,-0.0101,1e-05,0.86389]
[1778693889537,60.09,79337.8,0.11,-0.01009,1e-05,0.86341]
[1778693894579,60.09,79338.48,0.11,-0.01009,1e-05,0.86271]
[1778693899607,60.09,79337.8,0.11,-0.01009,1e-05,0.86341]
[1778693905649,60.09,79337.3,0.11,-0.0101,1e-05,0.86392]
[1778693910683,60.09,79336.91,0.11,-0.01011,1e-05,0.86432]
[1778693915719,60.09,79337.5,0.11,-0.01006,1e-05,0.86054]
[1778693920754,60.09,79337.51,0.11,-0.01006,1e-05,0.86053]
[1778693928925,60.09,79336.84,0.11,-0.01007,1e-05,0.86122]
[1778693934852,60.09,79333.8,0.11,-0.01011,1e-05,0.86435]
[1778693936360,60.09,79330.12,0.11,-0.01017,1e-05,0.86814]
[1778693936867,60.09,79327.73,0.11,-0.0102,1e-05,0.87061]
[1778693938994,60.09,79318.94,0.11,-0.01032,1e-05,0.87975]
[1778693940141,60.09,79318.94,0.11,-0.01032,1e-05,0.87975]
[1778693940221,60.09,79318.42,0.11,-0.01033,1e-05,0.8803]
[1778693942806,60.09,79318.42,0.11,-0.01033,1e-05,0.8803]
[1778693942838,60.09,79318.42,0.11,-0.01033,1e-05,0.8803]
[1778693944151,60.09,79318.42,0.11,-0.01033,1e-05,0.8803]
[1778693944234,60.09,79317.56,0.11,-0.01034,1e-05,0.8812]
[1778693948620,60.09,79315.95,0.11,-0.01037,1e-05,0.88288]
[1778693949063,60.09,79314.09,0.11,-0.01039,1e-05,0.88483]
[1778693954999,60.09,79319.45,0.11,-0.01032,1e-05,0.87922]
[1778693956171,60.09,79319.45,0.11,-0.01032,1e-05,0.87922]
[1778693956213,60.09,79319.29,0.11,-0.01032,1e-05,0.87939]
[1778693962047,60.09,79319.06,0.11,-0.01032,1e-05,0.87963]
[1778693967081,60.09,79318.2,0.11,-0.01033,1e-05,0.88053]
[1778693972117,60.09,79316.71,0.11,-0.01032,1e-05,0.87886]
[1778693977152,60.09,79315.91,0.11,-0.01033,1e-05,0.8797]
[1778693983196,60.09,79315.11,0.11,-0.01034,1e-05,0.88053]
[1778693988229,60.09,79314.38,0.11,-0.01035,1e-05,0.8813]
[1778693993264,60.09,79313.7,0.11,-0.01036,1e-05,0.88201]
[1778693998299,60.09,79312.97,0.11,-0.01037,1e-05,0.88277]
[1778694003337,60.09,79314.52,0.11,-0.01035,1e-05,0.88115]
[1778694008369,60.09,79318.0,0.11,-0.0103,1e-05,0.87752]
[1778694011389,60.09,79319.44,0.11,-0.01028,1e-05,0.87602]
[1778694013407,60.09,79320.27,0.11,-0.01027,1e-05,0.87515]
[1778694018442,60.09,79319.08,0.11,-0.01029,1e-05,0.87639]
[1778694024485,60.09,79316.63,0.11,-0.01032,1e-05,0.87895]
[1778694029625,60.09,79315.9,0.11,-0.01033,1e-05,0.87971]
[1778694038586,60.09,79314.59,0.11,-0.01031,1e-05,0.87786]
[1778694049765,60.09,79316.6,0.11,-0.01028,1e-05,0.87576]
[1778694059733,60.09,79319.79,0.11,-0.01024,1e-05,0.87244]
[1778694066781,60.09,79320.87,0.11,-0.01022,1e-05,0.87132]
[1778694074837,60.09,79323.06,0.11,-0.01019,1e-05,0.86905]
[1778694079976,60.09,79324.35,0.11,-0.01017,1e-05,0.86772]
[1778694085957,60.09,79326.92,0.11,-0.01014,1e-05,0.86507]
[1778694093006,60.09,79330.24,0.11,-0.01006,1e-05,0.85847]
[1778694100055,60.09,79333.04,0.11,-0.01002,1e-05,0.8556]
[1778694105090,60.09,79334.89,0.11,-0.00999,1e-05,0.85371]
[1778694110126,60.09,79333.52,0.11,-0.01001,1e-05,0.85511]
[1778694116168,60.09,79335.24,0.11,-0.00999,1e-05,0.85336]
[1778694121203,60.09,79347.78,0.11,-0.00982,1e-05,0.84064]
[1778694126238,60.09,79356.39,0.11,-0.0097,1e-05,0.832]
[1778694131273,60.09,79355.85,0.11,-0.00971,1e-05,0.83254]
[1778694138322,60.09,79356.92,0.11,-0.00969,1e-05,0.83147]
[1778694143357,60.09,79359.39,0.11,-0.00966,1e-05,0.82901]
[1778694148393,60.09,79360.23,0.11,-0.00965,1e-05,0.82817]
[1778694153426,60.09,79359.72,0.11,-0.00962,1e-05,0.82559]
[1778694158462,60.09,79359.14,0.11,-0.00963,1e-05,0.82616]
[1778694164507,60.09,79359.13,0.11,-0.00963,1e-05,0.82617]
[1778694169542,60.09,79358.85,0.11,-0.00963,1e-05,0.82645]
[1778694174578,60.09,79359.01,0.11,-0.00963,1e-05,0.82629]
[1778694178606,60.09,79374.39,0.11,-0.00942,1e-05,0.81112]
[1778694183640,60.09,79376.11,0.11,-0.0094,1e-05,0.80944]
[1778694188675,60.09,79377.18,0.11,-0.00939,1e-05,0.80839]
[1778694193710,60.09,79375.74,0.11,-0.00941,1e-05,0.8098]
[1778694199753,60.09,79375.7,0.11,-0.00941,1e-05,0.80984]
[1778694204786,60.09,79385.66,0.11,-0.00928,1e-05,0.80015]
[1778694209822,60.09,79384.12,0.11,-0.0093,1e-05,0.80164]
[1778694214857,60.09,79382.77,0.11,-0.00928,1e-05,0.79992]
[1778694219892,60.09,79384.28,0.11,-0.00926,1e-05,0.79846]
[1778694225933,60.09,79381.93,0.11,-0.00929,1e-05,0.80073]
[1778694230969,60.09,79380.35,0.11,-0.00931,1e-05,0.80226]
[1778694236005,60.09,79380.51,0.11,-0.00931,1e-05,0.80211]
[1778694241103,60.09,79380.18,0.11,-0.00931,1e-05,0.80243]
[1778694247081,60.09,79379.45,0.11,-0.00932,1e-05,0.80314]
[1778694252116,60.09,79379.21,0.11,-0.00933,1e-05,0.80337]
[1778694257151,60.09,79378.49,0.11,-0.00934,1e-05,0.80407]
[1778694262188,60.09,79380.4,0.11,-0.00931,1e-05,0.80222]
[1778694267224,60.09,79380.67,0.11,-0.00931,1e-05,0.80195]
[1778694272258,60.09,79381.45,0.11,-0.00926,1e-05,0.79817]
[1778694277294,60.09,79386.73,0.11,-0.0092,1e-05,0.79307]
[1778694282334,60.09,79389.3,0.11,-0.00916,1e-05,0.79061]
[1778694287370,60.09,79394.23,0.11,-0.0091,1e-05,0.78589]
[1778694292406,60.09,79398.27,0.11,-0.00905,1e-05,0.78204]
[1778694297442,60.09,79398.82,0.11,-0.00904,1e-05,0.78152]
[1778694302476,60.09,79402.82,0.11,-0.00899,1e-05,0.77772]
[1778694307510,60.09,79411.78,0.11,-0.00888,1e-05,0.76928]
[1778694312544,60.09,79411.71,0.11,-0.00888,1e-05,0.76935]
[1778694317579,60.09,79404.23,0.11,-0.00897,1e-05,0.77639]
[1778694322615,60.09,79409.94,0.11,-0.0089,1e-05,0.77101]
[1778694327649,60.09,79407.28,0.11,-0.00893,1e-05,0.77351]
[1778694333692,60.09,79406.11,0.11,-0.00892,1e-05,0.77165]
[1778694338728,60.09,79386.1,0.11,-0.00917,1e-05,0.79067]
[1778694342757,60.09,79370.88,0.11,-0.00937,1e-05,0.80539]
[1778694347792,60.09,79364.01,0.11,-0.00946,1e-05,0.81211]
[1778694352827,60.09,79365.74,0.11,-0.00944,1e-05,0.81041]
[1778694358869,60.09,79366.57,0.11,-0.00942,1e-05,0.8096]
[1778694363904,60.09,79366.9,0.11,-0.00942,1e-05,0.80928]
[1778694368938,60.09,79372.83,0.11,-0.00934,1e-05,0.80349]
[1778694373974,60.09,79372.54,0.11,-0.00935,1e-05,0.80377]
[1778694379008,60.09,79371.21,0.11,-0.00936,1e-05,0.80507]
[1778694384048,60.09,79371.09,0.11,-0.00936,1e-05,0.80518]
[1778694389082,60.09,79370.91,0.11,-0.00937,1e-05,0.80536]
[1778694394117,60.09,79369.86,0.11,-0.00935,1e-05,0.80333]
[1778694399153,60.09,79369.49,0.11,-0.00935,1e-05,0.80369]
[1778694404187,60.09,79369.3,0.11,-0.00935,1e-05,0.80388]
[1778694409223,60.09,79384.18,0.11,-0.00916,1e-05,0.7895]
[1778694416271,60.09,79386.74,0.11,-0.00913,1e-05,0.78704]
[1778694421308,60.09,79379.17,0.11,-0.00923,1e-05,0.79431]
[1778694426342,60.09,79384.14,0.11,-0.00916,1e-05,0.78953]
[1778694431380,60.09,79387.56,0.11,-0.00912,1e-05,0.78626]
[1778694437420,60.09,79385.1,0.11,-0.00915,1e-05,0.78861]
[1778694442455,60.09,79384.3,0.11,-0.00916,1e-05,0.78938]
[1778694447491,60.09,79384.45,0.11,-0.00916,1e-05,0.78924]
[1778694452587,60.09,79383.37,0.11,-0.00914,1e-05,0.78726]
[1778694458571,60.09,79391.34,0.11,-0.00904,1e-05,0.77966]
[1778694464614,60.09,79397.55,0.11,-0.00896,1e-05,0.77378]
[1778694469649,60.09,79401.94,0.11,-0.0089,1e-05,0.76965]
[1778694474684,60.09,79403.96,0.11,-0.00888,1e-05,0.76775]
[1778694479719,60.09,79407.44,0.11,-0.00883,1e-05,0.76449]
[1778694484756,60.09,79407.83,0.11,-0.00883,1e-05,0.76413]
[1778694489788,60.09,79410.57,0.11,-0.00879,1e-05,0.76157]
[1778694494824,60.09,79411.19,0.11,-0.00879,1e-05,0.76099]
[1778694499860,60.09,79411.68,0.11,-0.00878,1e-05,0.76054]
[1778694505901,60.09,79420.76,0.11,-0.00867,1e-05,0.75213]
[1778694510936,60.09,79410.76,0.11,-0.00879,1e-05,0.7614]
[1778694515971,60.09,79400.79,0.11,-0.00888,1e-05,0.76777]
[1778694522020,60.09,79398.17,0.11,-0.00892,1e-05,0.77023]
[1778694527054,60.09,79398.58,0.11,-0.00891,1e-05,0.76984]
[1778694532090,60.09,79401.48,0.11,-0.00887,1e-05,0.76712]
[1778694541152,60.09,79396.89,0.11,-0.00893,1e-05,0.77143]
[1778694546188,60.09,79393.01,0.11,-0.00898,1e-05,0.77509]
[1778694551223,60.09,79398.28,0.11,-0.00892,1e-05,0.77012]
[1778694556257,60.09,79404.42,0.11,-0.00884,1e-05,0.76437]
[1778694561294,60.09,79410.39,0.11,-0.00876,1e-05,0.7588]
[1778694566329,60.09,79419.39,0.11,-0.00865,1e-05,0.75048]
[1778694571364,60.09,79423.45,0.11,-0.00857,1e-05,0.74384]
[1778694576400,60.09,79424.66,0.11,-0.00856,1e-05,0.74274]
[1778694581435,60.09,79428.04,0.11,-0.00852,1e-05,0.73966]
[1778694586468,60.09,79427.57,0.11,-0.00852,1e-05,0.74008]
[1778694591503,60.09,79430.4,0.11,-0.00849,1e-05,0.73751]
[1778694596538,60.09,79432.53,0.11,-0.00846,1e-05,0.73558]
[1778694601573,60.09,79431.74,0.11,-0.00847,1e-05,0.7363]
[1778694606607,60.09,79432.04,0.11,-0.00847,1e-05,0.73602]
[1778694610641,60.09,79453.61,0.11,-0.00821,1e-05,0.71669]
[1778694612654,60.09,79472.15,0.11,-0.008,1e-05,0.7004]
[1778694617691,60.09,79477.8,0.11,-0.00793,1e-05,0.6955]
[1778694622725,60.09,79479.77,0.11,-0.00791,1e-05,0.6938]
[1778694627763,60.09,79479.73,0.11,-0.00791,1e-05,0.69384]
[1778694632795,60.09,79484.74,0.11,-0.00783,1e-05,0.68678]
[1778694637836,60.09,79485.51,0.11,-0.00782,1e-05,0.68612]
[1778694642867,60.09,79486.23,0.11,-0.00781,1e-05,0.6855]
[1778694647901,60.09,79485.9,0.11,-0.00781,1e-05,0.68579]
[1778694652937,60.09,79481.33,0.11,-0.00786,1e-05,0.6897]
[1778694659986,60.09,79469.92,0.11,-0.00799,1e-05,0.69956]
[1778694666034,60.09,79471.12,0.11,-0.00798,1e-05,0.69852]
[1778694672073,60.09,79472.99,0.11,-0.00796,1e-05,0.6969]
[1778694678115,60.09,79474.98,0.11,-0.00794,1e-05,0.69518]
[1778694684157,60.09,79475.53,0.11,-0.00793,1e-05,0.6947]
[1778694688188,60.09,79456.6,0.11,-0.00815,1e-05,0.71122]
[1778694692215,60.09,79466.7,0.11,-0.008,1e-05,0.69958]
[1778694697261,60.09,79473.5,0.11,-0.00792,1e-05,0.69369]
[1778694702291,60.09,79480.05,0.11,-0.00785,1e-05,0.68805]
[1778694707323,60.09,79472.36,0.11,-0.00793,1e-05,0.69467]
[1778694712358,60.09,79472.81,0.11,-0.00793,1e-05,0.69428]
[1778694717393,60.09,79470.41,0.11,-0.00796,1e-05,0.69636]
[1778694722427,60.09,79465.65,0.11,-0.00801,1e-05,0.7005]
[1778694727463,60.09,79465.73,0.11,-0.00801,1e-05,0.70043]
[1778694732498,60.09,79464.86,0.11,-0.00802,1e-05,0.70118]
[1778694737533,60.09,79466.11,0.11,-0.00801,1e-05,0.7001]
[1778694742568,60.09,79468.36,0.11,-0.00798,1e-05,0.69814]
[1778694747603,60.09,79470.57,0.11,-0.00795,1e-05,0.69622]
[1778694752638,60.09,79473.02,0.11,-0.0079,1e-05,0.69134]
[1778694759690,60.09,79475.56,0.11,-0.00787,1e-05,0.68915]
[1778694764724,60.09,79475.58,0.11,-0.00787,1e-05,0.68914]
[1778694769759,60.09,79476.56,0.11,-0.00786,1e-05,0.68829]
[1778694774847,60.09,79475.62,0.11,-0.00787,1e-05,0.6891]
[1778694780836,60.09,79471.26,0.11,-0.00792,1e-05,0.69286]
[1778694785871,60.09,79469.87,0.11,-0.00793,1e-05,0.69406]
[1778694790907,60.09,79469.28,0.11,-0.00794,1e-05,0.69457]
[1778694795943,60.09,79468.1,0.11,-0.00795,1e-05,0.69559]
[1778694800976,60.09,79466.8,0.11,-0.00797,1e-05,0.69672]
[1778694806011,60.09,79462.48,0.11,-0.00802,1e-05,0.70047]
[1778694811045,60.09,79451.66,0.11,-0.00811,1e-05,0.70714]
[1778694817088,60.09,79451.93,0.11,-0.00811,1e-05,0.7069]
[1778694822125,60.09,79453.9,0.11,-0.00808,1e-05,0.70517]
[1778694827161,60.09,79454.62,0.11,-0.00808,1e-05,0.70454]
[1778694832195,60.09,79454.24,0.11,-0.00808,1e-05,0.70488]
[1778694837230,60.09,79454.72,0.11,-0.00807,1e-05,0.70446]
[1778694842265,60.09,79454.99,0.11,-0.00807,1e-05,0.70422]
[1778694847300,60.09,79444.49,0.11,-0.00819,1e-05,0.71346]
[1778694852335,60.09,79445.16,0.11,-0.00819,1e-05,0.71287]
[1778694858379,60.09,79444.43,0.11,-0.00819,1e-05,0.71352]
[1778694863411,60.09,79442.14,0.11,-0.00822,1e-05,0.71555]
[1778694868448,60.09,79443.13,0.11,-0.00821,1e-05,0.71467]
[1778694873482,60.09,79441.14,0.11,-0.0082,1e-05,0.7136]
[1778694878518,60.09,79442.12,0.11,-0.00819,1e-05,0.71273]
[1778694883554,60.09,79447.41,0.11,-0.00813,1e-05,0.70807]
[1778694888589,60.09,79444.9,0.11,-0.00816,1e-05,0.71028]
[1778694893626,60.09,79444.29,0.11,-0.00816,1e-05,0.71082]
[1778694898664,60.09,79443.73,0.11,-0.00817,1e-05,0.71131]
[1778694904707,60.09,79437.46,0.11,-0.00824,1e-05,0.71687]
[1778694909741,60.09,79443.34,0.11,-0.00818,1e-05,0.71166]
[1778694914777,60.09,79442.39,0.11,-0.00819,1e-05,0.7125]
[1778694919813,60.09,79441.03,0.11,-0.0082,1e-05,0.7137]
[1778694924846,60.09,79446.16,0.11,-0.00814,1e-05,0.70917]
[1778694929882,60.09,79446.43,0.11,-0.00814,1e-05,0.70893]
[1778694932902,60.09,79463.92,0.11,-0.00791,1e-05,0.69089]
[1778694937939,60.09,79456.58,0.11,-0.00799,1e-05,0.69724]
[1778694942973,60.09,79445.83,0.11,-0.00812,1e-05,0.70664]
[1778694948011,60.09,79445.54,0.11,-0.00812,1e-05,0.7069]
[1778694953045,60.09,79448.78,0.11,-0.00808,1e-05,0.70405]
[1778694960095,60.09,79447.72,0.11,-0.00809,1e-05,0.70498]
[1778694965129,60.09,79443.9,0.11,-0.00814,1e-05,0.70834]
[1778694970164,60.09,79442.89,0.11,-0.00815,1e-05,0.70923]
[1778694975198,60.09,79445.36,0.11,-0.00812,1e-05,0.70706]
[1778694980234,60.09,79443.48,0.11,-0.00814,1e-05,0.70871]
[1778694985268,60.09,79444.09,0.11,-0.00814,1e-05,0.70817]
[1778694990303,60.09,79434.3,0.11,-0.00825,1e-05,0.71684]
[1778694995339,60.09,79434.66,0.11,-0.00821,1e-05,0.71368]
[1778695000374,60.09,79428.05,0.11,-0.00829,1e-05,0.71956]
[1778695005411,60.09,79430.31,0.11,-0.00827,1e-05,0.71755]
[1778695010456,60.09,79430.81,0.11,-0.00826,1e-05,0.7171]
[1778695015492,60.09,79428.14,0.11,-0.00829,1e-05,0.71948]
[1778695020527,60.09,79429.34,0.11,-0.00828,1e-05,0.71841]
[1778695025562,60.09,79430.63,0.11,-0.00826,1e-05,0.71726]
[1778695030597,60.09,79431.59,0.11,-0.00825,1e-05,0.71641]
[1778695035634,60.09,79433.69,0.11,-0.00823,1e-05,0.71454]
[1778695039663,60.09,79451.21,0.11,-0.00802,1e-05,0.69913]
[1778695044698,60.09,79450.71,0.11,-0.00803,1e-05,0.69956]
[1778695049733,60.09,79449.67,0.11,-0.00804,1e-05,0.70047]
[1778695054768,60.09,79447.22,0.11,-0.00804,1e-05,0.69981]
[1778695059804,60.09,79450.84,0.11,-0.00799,1e-05,0.69666]
[1778695064839,60.09,79448.89,0.11,-0.00802,1e-05,0.69836]
[1778695069874,60.09,79445.48,0.11,-0.00806,1e-05,0.70133]
[1778695074910,60.09,79445.02,0.11,-0.00806,1e-05,0.70173]
[1778695079944,60.09,79442.6,0.11,-0.00809,1e-05,0.70385]
[1778695084979,60.09,79449.08,0.11,-0.00802,1e-05,0.69819]
[1778695089007,60.09,79471.44,0.11,-0.00776,1e-05,0.67894]
[1778695094042,60.09,79458.67,0.11,-0.00791,1e-05,0.68988]
[1778695099077,60.09,79457.8,0.11,-0.00792,1e-05,0.69063]
[1778695104112,60.09,79460.39,0.11,-0.00789,1e-05,0.68839]
[1778695109147,60.09,79461.0,0.11,-0.00788,1e-05,0.68787]
[1778695111176,60.09,79491.01,0.11,-0.00752,1e-05,0.65976]
[1778695112174,60.09,79521.12,0.11,-0.0072,1e-05,0.63512]
[1778695117209,60.09,79512.41,0.11,-0.00729,1e-05,0.64217]
[1778695122244,60.09,79521.71,0.11,-0.00719,1e-05,0.63465]
[1778695127279,60.09,79519.61,0.11,-0.00721,1e-05,0.63634]
[1778695132314,60.09,79516.95,0.11,-0.00724,1e-05,0.63849]
[1778695137349,60.09,79511.69,0.11,-0.00729,1e-05,0.64275]
[1778695142384,60.09,79501.49,0.11,-0.0074,1e-05,0.65109]
[1778695147482,60.09,79501.75,0.11,-0.0074,1e-05,0.65088]
[1778695153461,60.09,79501.8,0.11,-0.0074,1e-05,0.65084]
[1778695158496,60.09,79501.06,0.11,-0.00741,1e-05,0.65145]
[1778695163531,60.09,79492.71,0.11,-0.0075,1e-05,0.65835]
[1778695169572,60.09,79492.57,0.11,-0.0075,1e-05,0.65846]
[1778695174607,60.09,79493.35,0.11,-0.00746,1e-05,0.65514]
[1778695179643,60.09,79491.96,0.11,-0.00748,1e-05,0.65629]
[1778695184680,60.09,79484.96,0.11,-0.00755,1e-05,0.6621]
[1778695189712,60.09,79486.45,0.11,-0.00754,1e-05,0.66086]
[1778695194748,60.09,79483.09,0.11,-0.00757,1e-05,0.66367]
[1778695199809,60.09,79487.37,0.11,-0.00753,1e-05,0.6601]
[1778695204844,60.09,79508.05,0.11,-0.0073,1e-05,0.64307]
[1778695209883,60.09,79506.97,0.11,-0.00732,1e-05,0.64395]
[1778695213908,60.09,79499.34,0.11,-0.0074,1e-05,0.6502]
[1778695214915,60.09,79498.62,0.11,-0.0074,1e-05,0.65079]
[1778695219949,60.09,79501.21,0.11,-0.00738,1e-05,0.64866]
[1778695224985,60.09,79500.83,0.11,-0.00738,1e-05,0.64897]
[1778695230021,60.09,79501.23,0.11,-0.00738,1e-05,0.64865]
[1778695235057,60.09,79501.46,0.11,-0.00734,1e-05,0.6458]
[1778695240090,60.09,79500.86,0.11,-0.00735,1e-05,0.64629]
[1778695245125,60.09,79504.4,0.11,-0.00731,1e-05,0.6434]
[1778695250160,60.09,79521.98,0.11,-0.00713,1e-05,0.62921]
[1778695255195,60.09,79526.02,0.11,-0.00709,1e-05,0.62598]
[1778695260233,60.09,79526.88,0.11,-0.00708,1e-05,0.6253]
[1778695265265,60.09,79518.3,0.11,-0.00717,1e-05,0.63216]
[1778695270300,60.09,79516.76,0.11,-0.00718,1e-05,0.6334]
[1778695275340,60.09,79528.66,0.11,-0.00706,1e-05,0.62389]
[1778695280372,60.09,79540.42,0.11,-0.00694,1e-05,0.61461]
[1778695285407,60.09,79540.0,0.11,-0.00694,1e-05,0.61493]
[1778695290441,60.09,79542.04,0.11,-0.00692,1e-05,0.61334]
[1778695293463,60.09,79551.39,0.11,-0.0068,1e-05,0.60352]
[1778695298499,60.09,79553.48,0.11,-0.00678,1e-05,0.60191]
[1778695303533,60.09,79555.9,0.11,-0.00676,1e-05,0.60004]
[1778695308567,60.09,79556.75,0.11,-0.00675,1e-05,0.59939]
[1778695313605,60.09,79572.3,0.11,-0.0066,1e-05,0.58754]
[1778695318691,60.09,79560.68,0.11,-0.00671,1e-05,0.59638]
[1778695324680,60.09,79559.28,0.11,-0.00672,1e-05,0.59745]
[1778695328710,60.09,79541.47,0.11,-0.0069,1e-05,0.61123]
[1778695333748,60.09,79528.08,0.11,-0.00704,1e-05,0.62176]
[1778695338829,60.09,79522.65,0.11,-0.00709,1e-05,0.62607]
[1778695344822,60.09,79528.36,0.11,-0.00703,1e-05,0.62154]
[1778695346835,60.09,79546.53,0.11,-0.00685,1e-05,0.60728]
[1778695351871,60.09,79553.61,0.11,-0.00675,1e-05,0.59928]
[1778695356906,60.09,79560.46,0.11,-0.00669,1e-05,0.59404]
[1778695361941,60.09,79562.16,0.11,-0.00667,1e-05,0.59274]
[1778695366977,60.09,79559.91,0.11,-0.00669,1e-05,0.59446]
[1778695372013,60.09,79560.63,0.11,-0.00668,1e-05,0.59391]
[1778695378056,60.09,79560.73,0.11,-0.00668,1e-05,0.59383]
[1778695383093,60.09,79560.52,0.11,-0.00668,1e-05,0.59399]
[1778695388127,60.09,79561.99,0.11,-0.00667,1e-05,0.59287]
[1778695393161,60.09,79563.33,0.11,-0.00666,1e-05,0.59185]
[1778695398198,60.09,79551.03,0.11,-0.00678,1e-05,0.60127]
[1778695403233,60.09,79550.74,0.11,-0.00678,1e-05,0.60149]
[1778695408268,60.09,79549.39,0.11,-0.00679,1e-05,0.60253]
[1778695413303,60.09,79536.04,0.11,-0.0069,1e-05,0.61035]
[1778695418340,60.09,79529.54,0.11,-0.00697,1e-05,0.61545]
[1778695423377,60.09,79532.95,0.11,-0.00693,1e-05,0.61277]
[1778695428408,60.09,79528.45,0.11,-0.00698,1e-05,0.61631]
[1778695433450,60.09,79522.36,0.11,-0.00704,1e-05,0.62112]
[1778695438485,60.09,79514.04,0.11,-0.00713,1e-05,0.62774]
[1778695443520,60.09,79502.54,0.11,-0.00725,1e-05,0.63699]
[1778695448555,60.09,79504.56,0.11,-0.00722,1e-05,0.63536]
[1778695453590,60.09,79513.68,0.11,-0.00713,1e-05,0.62803]
[1778695458625,60.09,79518.81,0.11,-0.00708,1e-05,0.62393]
[1778695463664,60.09,79507.76,0.11,-0.00719,1e-05,0.63278]
[1778695468699,60.09,79506.02,0.11,-0.00721,1e-05,0.63418]
[1778695473733,60.09,79499.39,0.11,-0.00725,1e-05,0.6369]
[1778695478770,60.09,79496.12,0.11,-0.00728,1e-05,0.63955]
[1778695483804,60.09,79494.44,0.11,-0.0073,1e-05,0.64092]
[1778695489849,60.09,79501.08,0.11,-0.00723,1e-05,0.63554]
[1778695494884,60.09,79500.86,0.11,-0.00723,1e-05,0.63571]
[1778695499919,60.09,79503.97,0.11,-0.0072,1e-05,0.6332]
[1778695504954,60.09,79509.37,0.11,-0.00715,1e-05,0.62886]
[1778695509989,60.09,79508.6,0.11,-0.00715,1e-05,0.62948]
[1778695515024,60.09,79505.61,0.11,-0.00718,1e-05,0.63188]
[1778695520068,60.09,79511.51,0.11,-0.00712,1e-05,0.62715]
[1778695526102,60.09,79510.55,0.11,-0.00713,1e-05,0.62792]
[1778695531137,60.09,79506.98,0.11,-0.00714,1e-05,0.62816]
[1778695536172,60.09,79507.24,0.11,-0.00714,1e-05,0.62796]
[1778695542214,60.09,79512.87,0.11,-0.00708,1e-05,0.62346]
[1778695547248,60.09,79514.27,0.11,-0.00707,1e-05,0.62235]
[1778695552283,60.09,79514.09,0.11,-0.00707,1e-05,0.62249]
[1778695557319,60.09,79524.97,0.11,-0.00696,1e-05,0.61389]
[1778695562354,60.09,79529.49,0.11,-0.00691,1e-05,0.61035]
[1778695567389,60.09,79534.98,0.11,-0.00685,1e-05,0.60607]
[1778695572440,60.09,79535.77,0.11,-0.00685,1e-05,0.60546]
[1778695577480,60.09,79536.33,0.11,-0.00684,1e-05,0.60503]
[1778695582515,60.09,79537.91,0.11,-0.00683,1e-05,0.6038]
[1778695587550,60.09,79536.39,0.11,-0.00684,1e-05,0.60498]
[1778695592585,60.09,79539.67,0.11,-0.00678,1e-05,0.5999]
[1778695597624,60.09,79542.03,0.11,-0.00676,1e-05,0.59809]
[1778695602657,60.09,79554.34,0.11,-0.00664,1e-05,0.58868]
[1778695607693,60.09,79552.91,0.11,-0.00665,1e-05,0.58977]
[1778695612732,60.09,79555.76,0.11,-0.00662,1e-05,0.58761]
[1778695617769,60.09,79559.4,0.11,-0.00659,1e-05,0.58486]
[1778695622804,60.09,79561.3,0.11,-0.00657,1e-05,0.58342]
[1778695627838,60.09,79562.24,0.11,-0.00656,1e-05,0.58272]
[1778695632873,60.09,79568.97,0.11,-0.00649,1e-05,0.57767]
[1778695637909,60.09,79568.73,0.11,-0.0065,1e-05,0.57785]
[1778695640930,60.09,79550.3,0.11,-0.00667,1e-05,0.59176]
[1778695645965,60.09,79562.71,0.11,-0.00655,1e-05,0.58236]
[1778695651001,60.09,79571.11,0.11,-0.00645,1e-05,0.57362]
[1778695656036,60.09,79569.93,0.11,-0.00646,1e-05,0.5745]
[1778695661072,60.09,79563.51,0.11,-0.00652,1e-05,0.57929]
[1778695666110,60.09,79552.99,0.11,-0.00662,1e-05,0.58721]
[1778695671145,60.09,79540.39,0.11,-0.00675,1e-05,0.59682]
[1778695676177,60.09,79544.24,0.11,-0.00671,1e-05,0.59387]
[1778695681212,60.09,79537.19,0.11,-0.00678,1e-05,0.59928]
[1778695686247,60.09,79538.91,0.11,-0.00676,1e-05,0.59796]
[1778695691282,60.09,79542.02,0.11,-0.00673,1e-05,0.59557]
[1778695696318,60.09,79544.2,0.11,-0.00671,1e-05,0.5939]
[1778695701351,60.09,79552.76,0.11,-0.00662,1e-05,0.58738]
[1778695706387,60.09,79556.65,0.11,-0.00659,1e-05,0.58444]
[1778695711422,60.09,79560.11,0.11,-0.00652,1e-05,0.57936]
[1778695716457,60.09,79562.29,0.11,-0.0065,1e-05,0.57773]
[1778695721492,60.09,79574.4,0.11,-0.00639,1e-05,0.56873]
[1778695726527,60.09,79573.32,0.11,-0.0064,1e-05,0.56953]
[1778695731605,60.09,79572.49,0.11,-0.00641,1e-05,0.57014]
[1778695737604,60.09,79566.56,0.11,-0.00646,1e-05,0.57454]
[1778695742639,60.09,79566.49,0.11,-0.00646,1e-05,0.57459]
[1778695747673,60.09,79565.69,0.11,-0.00647,1e-05,0.57519]
[1778695752709,60.09,79564.25,0.11,-0.00649,1e-05,0.57626]
[1778695757746,60.09,79571.38,0.11,-0.00642,1e-05,0.57097]
[1778695762779,60.09,79571.63,0.11,-0.00641,1e-05,0.57078]
[1778695767814,60.09,79573.49,0.11,-0.0064,1e-05,0.56941]
[1778695772849,60.09,79573.39,0.11,-0.00637,1e-05,0.56704]
[1778695777885,60.09,79569.65,0.11,-0.00641,1e-05,0.5698]
[1778695782920,60.09,79571.18,0.11,-0.00639,1e-05,0.56866]
[1778695787953,60.09,79576.85,0.11,-0.00634,1e-05,0.56449]
[1778695793996,60.09,79575.69,0.11,-0.00635,1e-05,0.56534]
[1778695802125,60.09,79572.53,0.11,-0.00638,1e-05,0.56767]
[1778695808100,60.09,79574.3,0.11,-0.00636,1e-05,0.56637]
[1778695813133,60.09,79574.08,0.11,-0.00636,1e-05,0.56653]
[1778695818169,60.09,79575.12,0.11,-0.00636,1e-05,0.56576]
[1778695823204,60.09,79574.63,0.11,-0.00636,1e-05,0.56612]
[1778695828239,60.09,79574.31,0.11,-0.00636,1e-05,0.56636]
[1778695833274,60.09,79574.1,0.11,-0.00634,1e-05,0.56408]
[1778695838309,60.09,79573.75,0.11,-0.00634,1e-05,0.56433]
[1778695843344,60.09,79573.47,0.11,-0.00634,1e-05,0.56454]
[1778695848379,60.09,79575.34,0.11,-0.00633,1e-05,0.56317]
[1778695853413,60.09,79574.85,0.11,-0.00633,1e-05,0.56353]
[1778695858449,60.09,79574.13,0.11,-0.00634,1e-05,0.56405]
[1778695863486,60.09,79571.76,0.11,-0.00636,1e-05,0.5658]
[1778695872548,60.09,79572.04,0.11,-0.00636,1e-05,0.56559]
[1778695877584,60.09,79573.37,0.11,-0.00635,1e-05,0.56461]
[1778695882619,60.09,79574.03,0.11,-0.00634,1e-05,0.56413]
[1778695887654,60.09,79575.1,0.11,-0.00633,1e-05,0.56334]
[1778695892689,60.09,79579.53,0.11,-0.00626,1e-05,0.55769]
[1778695897724,60.09,79578.83,0.11,-0.00627,1e-05,0.5582]
[1778695902830,60.09,79580.42,0.11,-0.00625,1e-05,0.55704]
[1778695908802,60.09,79580.34,0.11,-0.00625,1e-05,0.5571]
[1778695913836,60.09,79579.8,0.11,-0.00626,1e-05,0.55749]
[1778695918871,60.09,79580.7,0.11,-0.00625,1e-05,0.55684]
[1778695923906,60.09,79579.64,0.11,-0.00626,1e-05,0.55761]
[1778695929947,60.09,79579.95,0.11,-0.00626,1e-05,0.55738]
[1778695934983,60.09,79578.34,0.11,-0.00627,1e-05,0.55855]
[1778695940022,60.09,79578.84,0.11,-0.00627,1e-05,0.55819]
[1778695945056,60.09,79578.32,0.11,-0.00627,1e-05,0.55857]
[1778695950091,60.09,79579.25,0.11,-0.00626,1e-05,0.55789]
[1778695955127,60.09,79579.5,0.11,-0.00623,1e-05,0.55529]
[1778695961170,60.09,79579.51,0.11,-0.00623,1e-05,0.55529]
[1778695966203,60.09,79586.73,0.11,-0.00617,1e-05,0.55008]
[1778695971239,60.09,79587.23,0.11,-0.00616,1e-05,0.54972]
[1778695976274,60.09,79584.25,0.11,-0.00619,1e-05,0.55186]
[1778695979300,60.09,79565.07,0.11,-0.00637,1e-05,0.56583]
[1778695984341,60.09,79557.58,0.11,-0.00644,1e-05,0.57137]
[1778695989376,60.09,79564.85,0.11,-0.00637,1e-05,0.566]
[1778695994411,60.09,79565.3,0.11,-0.00637,1e-05,0.56566]
[1778695999448,60.09,79565.68,0.11,-0.00636,1e-05,0.56538]
[1778696004482,60.09,79561.09,0.11,-0.00641,1e-05,0.56877]
[1778696009520,60.09,79564.95,0.11,-0.00637,1e-05,0.56592]
[1778696012539,60.09,79573.38,0.11,-0.00627,1e-05,0.55732]
[1778696017573,60.09,79572.62,0.11,-0.00627,1e-05,0.55787]
[1778696022609,60.09,79576.45,0.11,-0.00624,1e-05,0.55509]
[1778696027643,60.09,79577.34,0.11,-0.00623,1e-05,0.55445]
[1778696032681,60.09,79575.91,0.11,-0.00624,1e-05,0.55548]
[1778696037714,60.09,79579.78,0.11,-0.00621,1e-05,0.55268]
[1778696042749,60.09,79576.13,0.11,-0.00624,1e-05,0.55532]
[1778696047784,60.09,79577.13,0.11,-0.00623,1e-05,0.5546]
[1778696052819,60.09,79577.28,0.11,-0.00623,1e-05,0.55449]
[1778696057854,60.09,79577.48,0.11,-0.00623,1e-05,0.55435]
[1778696063979,60.09,79578.19,0.11,-0.00622,1e-05,0.55383]
[1778696069938,60.09,79579.47,0.11,-0.00621,1e-05,0.55291]
[1778696074974,60.09,79579.45,0.11,-0.00618,1e-05,0.55052]
[1778696080010,60.09,79579.12,0.11,-0.00619,1e-05,0.55076]
[1778696085045,60.09,79578.05,0.11,-0.0062,1e-05,0.55153]
[1778696090079,60.09,79578.55,0.11,-0.00619,1e-05,0.55117]
[1778696096121,60.09,79579.41,0.11,-0.00618,1e-05,0.55055]
[1778696101156,60.09,79578.88,0.11,-0.00619,1e-05,0.55093]
[1778696106203,60.09,79587.7,0.11,-0.00611,1e-05,0.5446]
[1778696111238,60.09,79591.22,0.11,-0.00608,1e-05,0.5421]
[1778696116274,60.09,79597.75,0.11,-0.00602,1e-05,0.53747]
[1778696121316,60.09,79594.86,0.11,-0.00604,1e-05,0.53952]
[1778696126347,60.09,79596.32,0.11,-0.00603,1e-05,0.53848]
[1778696131414,60.09,79596.94,0.11,-0.006,1e-05,0.53569]
[1778696136448,60.09,79597.44,0.11,-0.00599,1e-05,0.53533]
[1778696142490,60.09,79594.2,0.11,-0.00602,1e-05,0.53762]
[1778696147525,60.09,79592.99,0.11,-0.00603,1e-05,0.53847]
[1778696152560,60.09,79592.82,0.11,-0.00603,1e-05,0.53859]
[1778696157595,60.09,79580.17,0.11,-0.00615,1e-05,0.5476]
[1778696163640,60.09,79580.72,0.11,-0.00614,1e-05,0.54721]
[1778696168676,60.09,79582.3,0.11,-0.00613,1e-05,0.54608]
[1778696173708,60.09,79582.46,0.11,-0.00613,1e-05,0.54596]
[1778696179750,60.09,79582.45,0.11,-0.00613,1e-05,0.54597]
[1778696184784,60.09,79582.61,0.11,-0.00613,1e-05,0.54585]
[1778696189820,60.09,79582.71,0.11,-0.00613,1e-05,0.54578]
[1778696194855,60.09,79582.81,0.11,-0.0061,1e-05,0.54333]
[1778696199890,60.09,79582.67,0.11,-0.0061,1e-05,0.54342]
[1778696204925,60.09,79582.92,0.11,-0.0061,1e-05,0.54325]
[1778696209960,60.09,79582.5,0.11,-0.0061,1e-05,0.54355]
[1778696215041,60.09,79582.73,0.11,-0.0061,1e-05,0.54338]
[1778696221040,60.09,79582.93,0.11,-0.0061,1e-05,0.54324]
[1778696226075,60.09,79569.78,0.11,-0.00622,1e-05,0.55268]
[1778696231110,60.09,79570.81,0.11,-0.00621,1e-05,0.55194]
[1778696238162,60.09,79573.59,0.11,-0.00618,1e-05,0.54993]
[1778696240173,60.09,79554.49,0.11,-0.00636,1e-05,0.56383]
[1778696244202,60.09,79536.96,0.11,-0.00653,1e-05,0.57685]
[1778696250244,60.09,79537.57,0.11,-0.00652,1e-05,0.57639]
[1778696251251,60.09,79537.72,0.11,-0.0065,1e-05,0.5738]
[1778696255323,60.09,79531.69,0.11,-0.00655,1e-05,0.57832]
[1778696261321,60.09,79533.86,0.11,-0.00653,1e-05,0.57669]
[1778696266356,60.09,79543.5,0.11,-0.00644,1e-05,0.56949]
[1778696271391,60.09,79554.38,0.11,-0.00634,1e-05,0.56147]
[1778696276426,60.09,79561.84,0.11,-0.00627,1e-05,0.55602]
[1778696281460,60.09,79564.99,0.11,-0.00624,1e-05,0.55373]
[1778696286496,60.09,79555.81,0.11,-0.00632,1e-05,0.56042]
[1778696291533,60.09,79556.13,0.11,-0.00632,1e-05,0.56019]
[1778696296568,60.09,79556.98,0.11,-0.00631,1e-05,0.55956]
[1778696301601,60.09,79557.74,0.11,-0.00631,1e-05,0.55901]
[1778696306636,60.09,79557.76,0.11,-0.00631,1e-05,0.55899]
[1778696311672,60.09,79557.81,0.11,-0.00628,1e-05,0.55652]
[1778696316709,60.09,79557.8,0.11,-0.00628,1e-05,0.55653]
[1778696321744,60.09,79558.01,0.11,-0.00628,1e-05,0.55638]
[1778696326779,60.09,79571.79,0.11,-0.00615,1e-05,0.54642]
[1778696331814,60.09,79571.29,0.11,-0.00615,1e-05,0.54678]
[1778696336849,60.09,79579.67,0.11,-0.00608,1e-05,0.5408]
[1778696341884,60.09,79579.17,0.11,-0.00608,1e-05,0.54115]
[1778696346919,60.09,79582.0,0.11,-0.00606,1e-05,0.53914]
[1778696351955,60.09,79581.74,0.11,-0.00606,1e-05,0.53933]
[1778696356989,60.09,79588.24,0.11,-0.006,1e-05,0.53473]
[1778696362024,60.09,79590.73,0.11,-0.00598,1e-05,0.53298]
[1778696368067,60.09,79588.91,0.11,-0.00599,1e-05,0.53426]
[1778696373101,60.09,79588.96,0.11,-0.00597,1e-05,0.53187]
[1778696378137,60.09,79590.55,0.11,-0.00595,1e-05,0.53075]
[1778696383173,60.09,79590.49,0.11,-0.00595,1e-05,0.5308]
[1778696388208,60.09,79595.04,0.11,-0.00591,1e-05,0.52762]
[1778696393243,60.09,79597.55,0.11,-0.00589,1e-05,0.52587]
[1778696397298,60.09,79653.32,0.11,-0.00541,1e-05,0.48833]
[1778696398297,60.09,79681.04,0.11,-0.00519,1e-05,0.47054]
[1778696403333,60.09,79685.25,0.11,-0.00516,1e-05,0.46789]
[1778696408368,60.09,79689.55,0.11,-0.00512,1e-05,0.46519]
[1778696413402,60.09,79693.88,0.11,-0.00509,1e-05,0.46249]
[1778696418439,60.09,79700.19,0.11,-0.00504,1e-05,0.45857]
[1778696423472,60.09,79706.42,0.11,-0.00499,1e-05,0.45474]
[1778696428512,60.09,79710.07,0.11,-0.00497,1e-05,0.4525]
[1778696433544,60.09,79698.7,0.11,-0.00503,1e-05,0.45738]
[1778696438577,60.09,79706.16,0.11,-0.00497,1e-05,0.4528]
[1778696443612,60.09,79704.98,0.11,-0.00498,1e-05,0.45352]
[1778696448656,60.09,79705.47,0.11,-0.00498,1e-05,0.45322]
[1778696449664,60.09,79721.26,0.11,-0.00486,1e-05,0.44364]
[1778696454699,60.09,79725.33,0.11,-0.00483,1e-05,0.4412]
[1778696459736,60.09,79725.25,0.11,-0.00483,1e-05,0.44125]
[1778696464794,60.09,79760.31,0.11,-0.00458,1e-05,0.4207]
[1778696469820,60.09,79761.11,0.11,-0.00457,1e-05,0.42024]
[1778696474855,60.09,79753.36,0.11,-0.00463,1e-05,0.4247]
[1778696479890,60.09,79755.2,0.11,-0.00461,1e-05,0.42364]
[1778696484927,60.09,79757.37,0.11,-0.0046,1e-05,0.42239]
[1778696489960,60.09,79766.92,0.11,-0.00453,1e-05,0.41691]
[1778696494996,60.09,79760.01,0.11,-0.00456,1e-05,0.41888]
[1778696500047,60.09,79754.77,0.11,-0.00459,1e-05,0.42189]
[1778696505073,60.09,79754.22,0.11,-0.0046,1e-05,0.42221]
[1778696510110,60.09,79754.34,0.11,-0.0046,1e-05,0.42214]
[1778696515143,60.09,79767.92,0.11,-0.0045,1e-05,0.41438]
[1778696519172,60.09,79752.04,0.11,-0.00461,1e-05,0.42347]
[1778696524207,60.09,79747.54,0.11,-0.00465,1e-05,0.42608]
[1778696529242,60.09,79742.96,0.11,-0.00468,1e-05,0.42874]
[1778696534279,60.09,79742.76,0.11,-0.00468,1e-05,0.42886]
[1778696539313,60.09,79739.75,0.11,-0.0047,1e-05,0.43062]
[1778696544348,60.09,79739.14,0.11,-0.00471,1e-05,0.43098]
[1778696548376,60.09,79720.6,0.11,-0.00484,1e-05,0.44198]
[1778696553411,60.09,79714.3,0.11,-0.00487,1e-05,0.44369]
[1778696558446,60.09,79714.9,0.11,-0.00486,1e-05,0.44333]
[1778696563482,60.09,79715.23,0.11,-0.00486,1e-05,0.44313]
[1778696568517,60.09,79696.94,0.11,-0.005,1e-05,0.45425]
[1778696573553,60.09,79696.51,0.11,-0.005,1e-05,0.45451]
[1778696578587,60.09,79704.42,0.11,-0.00494,1e-05,0.44967]
[1778696583622,60.09,79712.05,0.11,-0.00488,1e-05,0.44505]
[1778696588656,60.09,79723.24,0.11,-0.0048,1e-05,0.43834]
[1778696593693,60.09,79732.62,0.11,-0.00473,1e-05,0.43279]
[1778696598728,60.09,79725.63,0.11,-0.00478,1e-05,0.43692]
[1778696603762,60.09,79719.24,0.11,-0.00483,1e-05,0.44073]
[1778696608801,60.09,79719.76,0.11,-0.00483,1e-05,0.44042]
[1778696613833,60.09,79720.35,0.11,-0.0048,1e-05,0.43801]
[1778696618868,60.09,79721.15,0.11,-0.00479,1e-05,0.43753]
[1778696623903,60.09,79725.09,0.11,-0.00477,1e-05,0.4352]
[1778696628939,60.09,79726.91,0.11,-0.00475,1e-05,0.43412]
[1778696633973,60.09,79729.63,0.11,-0.00473,1e-05,0.43251]
[1778696638001,60.09,79746.43,0.11,-0.00461,1e-05,0.42271]
[1778696643039,60.09,79742.35,0.11,-0.00464,1e-05,0.42508]
[1778696648075,60.09,79736.96,0.11,-0.00468,1e-05,0.42821]
[1778696653109,60.09,79736.72,0.11,-0.00468,1e-05,0.42835]
[1778696658148,60.09,79735.83,0.11,-0.00469,1e-05,0.42887]
[1778696663179,60.09,79735.6,0.11,-0.00469,1e-05,0.42901]
[1778696668243,60.09,79734.49,0.11,-0.0047,1e-05,0.42966]
[1778696673249,60.09,79734.72,0.11,-0.00467,1e-05,0.4275]
[1778696678314,60.09,79735.23,0.11,-0.00467,1e-05,0.42721]
[1778696683319,60.09,79736.09,0.11,-0.00466,1e-05,0.42671]
[1778696688384,60.09,79733.93,0.11,-0.00468,1e-05,0.42797]
[1778696693389,60.09,79729.65,0.11,-0.00471,1e-05,0.43047]
[1778696698454,60.09,79733.53,0.11,-0.00468,1e-05,0.4282]
[1778696704469,60.09,79737.53,0.11,-0.00465,1e-05,0.42587]
[1778696709505,60.09,79741.48,0.11,-0.00463,1e-05,0.42357]
[1778696714540,60.09,79744.7,0.11,-0.0046,1e-05,0.42171]
[1778696719576,60.09,79744.21,0.11,-0.00461,1e-05,0.422]
[1778696724610,60.09,79743.9,0.11,-0.00461,1e-05,0.42218]
[1778696729644,60.09,79742.75,0.11,-0.00462,1e-05,0.42284]
[1778696734682,60.09,79743.79,0.11,-0.00459,1e-05,0.42024]
[1778696739718,60.09,79744.14,0.11,-0.00459,1e-05,0.42004]
[1778696744753,60.09,79737.24,0.11,-0.00463,1e-05,0.42403]
[1778696749788,60.09,79720.16,0.11,-0.00476,1e-05,0.43403]
[1778696754822,60.09,79722.92,0.11,-0.00474,1e-05,0.4324]
[1778696759858,60.09,79724.9,0.11,-0.00472,1e-05,0.43123]
[1778696764892,60.09,79730.74,0.11,-0.00468,1e-05,0.42781]
[1778696769928,60.09,79736.6,0.11,-0.00464,1e-05,0.4244]
[1778696774966,60.09,79732.78,0.11,-0.00467,1e-05,0.42662]
[1778696781005,60.09,79734.34,0.11,-0.00466,1e-05,0.42571]
[1778696787049,60.09,79734.89,0.11,-0.00465,1e-05,0.42539]
[1778696792083,60.09,79734.83,0.11,-0.00463,1e-05,0.42341]
[1778696797117,60.09,79740.09,0.11,-0.00459,1e-05,0.42038]
[1778696802155,60.09,79741.2,0.11,-0.00458,1e-05,0.41974]
[1778696807191,60.09,79740.5,0.11,-0.00459,1e-05,0.42014]
[1778696812225,60.09,79739.28,0.11,-0.0046,1e-05,0.42084]
[1778696817260,60.09,79738.33,0.11,-0.00461,1e-05,0.42139]
[1778696822295,60.09,79733.57,0.11,-0.00464,1e-05,0.42415]
[1778696827330,60.09,79730.19,0.11,-0.00466,1e-05,0.42611]
[1778696832366,60.09,79728.86,0.11,-0.00467,1e-05,0.42689]
[1778696837400,60.09,79729.22,0.11,-0.00467,1e-05,0.42668]
[1778696844454,60.09,79729.02,0.11,-0.00467,1e-05,0.42679]
[1778696849490,60.09,79728.84,0.11,-0.00467,1e-05,0.4269]
[1778696854525,60.09,79730.7,0.11,-0.00464,1e-05,0.4238]
[1778696859581,60.09,79729.19,0.11,-0.00465,1e-05,0.42468]
[1778696864595,60.09,79716.97,0.11,-0.00474,1e-05,0.43183]
[1778696869631,60.09,79712.9,0.11,-0.00477,1e-05,0.43424]
[1778696874665,60.09,79713.53,0.11,-0.00476,1e-05,0.43386]
[1778696879701,60.09,79713.28,0.11,-0.00476,1e-05,0.43401]
[1778696884735,60.09,79717.64,0.11,-0.00473,1e-05,0.43144]
[1778696889774,60.09,79718.17,0.11,-0.00473,1e-05,0.43112]
[1778696894809,60.09,79717.3,0.11,-0.00474,1e-05,0.43164]
[1778696899844,60.09,79719.84,0.11,-0.00472,1e-05,0.43014]
[1778696904879,60.09,79716.0,0.11,-0.00474,1e-05,0.4324]
[1778696909913,60.09,79716.29,0.11,-0.00474,1e-05,0.43223]
[1778696915956,60.09,79717.69,0.11,-0.00471,1e-05,0.42937]
[1778696920991,60.09,79718.24,0.11,-0.00471,1e-05,0.42905]
[1778696926027,60.09,79725.12,0.11,-0.00466,1e-05,0.42503]
[1778696931061,60.09,79736.27,0.11,-0.00458,1e-05,0.41858]
[1778696936095,60.09,79736.7,0.11,-0.00457,1e-05,0.41833]
[1778696941131,60.09,79736.13,0.11,-0.00458,1e-05,0.41866]
[1778696946166,60.09,79735.49,0.11,-0.00458,1e-05,0.41903]
[1778696951200,60.09,79734.59,0.11,-0.00459,1e-05,0.41955]
[1778696956235,60.09,79734.39,0.11,-0.00459,1e-05,0.41966]
[1778696961271,60.09,79735.46,0.11,-0.00458,1e-05,0.41905]
[1778696966306,60.09,79733.17,0.11,-0.0046,1e-05,0.42036]
[1778696971341,60.09,79723.14,0.11,-0.00465,1e-05,0.42416]
[1778696976377,60.09,79710.9,0.11,-0.00474,1e-05,0.43133]
[1778696979398,60.09,79727.96,0.11,-0.00462,1e-05,0.42137]
[1778696984433,60.09,79731.8,0.11,-0.00459,1e-05,0.41915]
[1778696989468,60.09,79730.99,0.11,-0.00459,1e-05,0.41962]
[1778696996517,60.09,79730.97,0.11,-0.00459,1e-05,0.41963]
[1778697003566,60.09,79731.52,0.11,-0.00459,1e-05,0.41931]
[1778697008601,60.09,79735.05,0.11,-0.00456,1e-05,0.41729]
[1778697013636,60.09,79740.48,0.11,-0.00453,1e-05,0.41418]
[1778697018672,60.09,79741.64,0.11,-0.00452,1e-05,0.41352]
[1778697023712,60.09,79744.61,0.11,-0.0045,1e-05,0.41184]
[1778697028745,60.09,79745.7,0.11,-0.00449,1e-05,0.41122]
[1778697033780,60.09,79744.42,0.11,-0.00448,1e-05,0.40997]
[1778697038816,60.09,79743.49,0.11,-0.00448,1e-05,0.4105]
[1778697043852,60.09,79742.58,0.11,-0.00449,1e-05,0.41101]
[1778697048887,60.09,79729.84,0.11,-0.00458,1e-05,0.41828]
[1778697056943,60.09,79730.72,0.11,-0.00457,1e-05,0.41778]
[1778697061978,60.09,79731.4,0.11,-0.00457,1e-05,0.41739]
[1778697068019,60.09,79732.04,0.11,-0.00456,1e-05,0.41702]
[1778697073054,60.09,79733.44,0.11,-0.00455,1e-05,0.41622]
[1778697078090,60.09,79745.91,0.11,-0.00447,1e-05,0.40913]
[1778697083124,60.09,79734.05,0.11,-0.00455,1e-05,0.41587]
[1778697088163,60.09,79711.82,0.11,-0.00471,1e-05,0.42875]
[1778697093197,60.09,79710.66,0.11,-0.0047,1e-05,0.4274]
[1778697098233,60.09,79697.88,0.11,-0.00479,1e-05,0.43494]
[1778697103272,60.09,79688.72,0.11,-0.00486,1e-05,0.44041]
[1778697108308,60.09,79677.1,0.11,-0.00495,1e-05,0.44745]
[1778697113342,60.09,79677.27,0.11,-0.00495,1e-05,0.44734]
[1778697118377,60.09,79678.14,0.11,-0.00494,1e-05,0.44681]
[1778697123411,60.09,79676.14,0.11,-0.00495,1e-05,0.44803]
[1778697128446,60.09,79673.68,0.11,-0.00497,1e-05,0.44953]
[1778697130461,60.09,79657.67,0.11,-0.0051,1e-05,0.45942]
[1778697135496,60.09,79652.5,0.11,-0.00514,1e-05,0.46265]
[1778697140541,60.09,79644.37,0.11,-0.0052,1e-05,0.46777]
[1778697145577,60.09,79643.17,0.11,-0.00521,1e-05,0.46853]
[1778697148617,60.09,79660.85,0.11,-0.00507,1e-05,0.45744]
[1778697151621,60.09,79671.04,0.11,-0.00497,1e-05,0.44904]
[1778697156657,60.09,79670.46,0.11,-0.00497,1e-05,0.44939]
[1778697161692,60.09,79669.06,0.11,-0.00499,1e-05,0.45025]
[1778697166727,60.09,79668.11,0.11,-0.00499,1e-05,0.45083]
[1778697171763,60.09,79672.18,0.11,-0.00496,1e-05,0.44834]
[1778697178810,60.09,79685.09,0.11,-0.00486,1e-05,0.44052]
[1778697183846,60.09,79683.69,0.11,-0.00487,1e-05,0.44136]
[1778697188880,60.09,79685.02,0.11,-0.00486,1e-05,0.44056]
[1778697194922,60.09,79684.86,0.11,-0.00487,1e-05,0.44066]
[1778697199957,60.09,79689.96,0.11,-0.00483,1e-05,0.4376]
[1778697204991,60.09,79692.3,0.11,-0.00481,1e-05,0.4362]
[1778697210031,60.09,79692.1,0.11,-0.00481,1e-05,0.43632]
[1778697216071,60.09,79693.81,0.11,-0.00478,1e-05,0.43324]
[1778697221106,60.09,79694.18,0.11,-0.00477,1e-05,0.43302]
[1778697226140,60.09,79694.04,0.11,-0.00477,1e-05,0.4331]
[1778697232183,60.09,79694.67,0.11,-0.00477,1e-05,0.43273]
[1778697237218,60.09,79686.32,0.11,-0.00483,1e-05,0.4377]
[1778697242256,60.09,79681.09,0.11,-0.00487,1e-05,0.44084]
[1778697247289,60.09,79677.46,0.11,-0.0049,1e-05,0.44303]
[1778697252324,60.09,79676.42,0.11,-0.00491,1e-05,0.44366]
[1778697257359,60.09,79675.27,0.11,-0.00492,1e-05,0.44436]
[1778697262395,60.09,79684.72,0.11,-0.00484,1e-05,0.43866]
[1778697267429,60.09,79683.83,0.11,-0.00485,1e-05,0.4392]
[1778697270450,60.09,79666.69,0.11,-0.00498,1e-05,0.44959]
[1778697275485,60.09,79667.43,0.11,-0.00495,1e-05,0.44702]
[1778697281527,60.09,79669.91,0.11,-0.00493,1e-05,0.44551]
[1778697286561,60.09,79669.06,0.11,-0.00494,1e-05,0.44603]
[1778697292630,60.09,79668.96,0.11,-0.00494,1e-05,0.44609]
[1778697297639,60.09,79684.95,0.11,-0.00482,1e-05,0.43645]
[1778697302674,60.09,79682.72,0.11,-0.00484,1e-05,0.43778]
[1778697307709,60.09,79687.73,0.11,-0.0048,1e-05,0.43479]
[1778697312744,60.09,79687.46,0.11,-0.0048,1e-05,0.43495]
[1778697317779,60.09,79691.63,0.11,-0.00477,1e-05,0.43247]
[1778697322814,60.09,79694.97,0.11,-0.00475,1e-05,0.4305]
[1778697327849,60.09,79699.83,0.11,-0.00471,1e-05,0.42764]
[1778697332884,60.09,79700.72,0.11,-0.00468,1e-05,0.42508]
[1778697337919,60.09,79702.21,0.11,-0.00467,1e-05,0.42421]
[1778697342954,60.09,79702.9,0.11,-0.00467,1e-05,0.42381]
[1778697347988,60.09,79703.77,0.11,-0.00466,1e-05,0.4233]
[1778697353025,60.09,79704.77,0.11,-0.00465,1e-05,0.42272]
[1778697360074,60.09,79703.29,0.11,-0.00466,1e-05,0.42358]
[1778697365110,60.09,79698.65,0.11,-0.0047,1e-05,0.42629]
[1778697370147,60.09,79704.41,0.11,-0.00466,1e-05,0.42293]
[1778697375182,60.09,79699.79,0.11,-0.00469,1e-05,0.42562]
[1778697380217,60.09,79698.41,0.11,-0.0047,1e-05,0.42643]
[1778697386260,60.09,79685.19,0.11,-0.0048,1e-05,0.43424]
[1778697391293,60.09,79683.46,0.11,-0.00479,1e-05,0.4332]
[1778697396328,60.09,79685.1,0.11,-0.00477,1e-05,0.43223]
[1778697401363,60.09,79681.32,0.11,-0.0048,1e-05,0.43448]
[1778697406399,60.09,79678.55,0.11,-0.00482,1e-05,0.43613]
[1778697411434,60.09,79675.34,0.11,-0.00485,1e-05,0.43805]
[1778697416469,60.09,79673.12,0.11,-0.00486,1e-05,0.43939]
[1778697421504,60.09,79673.94,0.11,-0.00486,1e-05,0.43889]
[1778697426540,60.09,79676.42,0.11,-0.00484,1e-05,0.4374]
[1778697431576,60.09,79677.54,0.11,-0.00483,1e-05,0.43673]
[1778697437618,60.09,79676.93,0.11,-0.00484,1e-05,0.4371]
[1778697442653,60.09,79677.46,0.11,-0.00483,1e-05,0.43678]
[1778697447689,60.09,79681.38,0.11,-0.0048,1e-05,0.43444]
[1778697451716,60.09,79688.69,0.11,-0.00473,1e-05,0.42805]
[1778697457758,60.09,79693.92,0.11,-0.00469,1e-05,0.42498]
[1778697462793,60.09,79692.44,0.11,-0.0047,1e-05,0.42585]
[1778697467828,60.09,79681.71,0.11,-0.00478,1e-05,0.43218]
[1778697472863,60.09,79682.81,0.11,-0.00477,1e-05,0.43153]
[1778697477902,60.09,79690.88,0.11,-0.00471,1e-05,0.42677]
[1778697482932,60.09,79691.71,0.11,-0.0047,1e-05,0.42628]
[1778697487968,60.09,79692.21,0.11,-0.0047,1e-05,0.42599]
[1778697493003,60.09,79694.28,0.11,-0.00469,1e-05,0.42477]
[1778697500052,60.09,79695.79,0.11,-0.00467,1e-05,0.42389]
[1778697505087,60.09,79695.79,0.11,-0.00467,1e-05,0.42389]
[1778697510122,60.09,79708.53,0.11,-0.00458,1e-05,0.41651]
[1778697516165,60.09,79711.62,0.11,-0.00454,1e-05,0.41274]
[1778697521199,60.09,79712.73,0.11,-0.00453,1e-05,0.41211]
[1778697526237,60.09,79713.71,0.11,-0.00452,1e-05,0.41155]
[1778697531271,60.09,79715.01,0.11,-0.00451,1e-05,0.41081]
[1778697534321,60.09,79695.96,0.11,-0.00465,1e-05,0.42176]
[1778697540335,60.09,79694.38,0.11,-0.00466,1e-05,0.42268]
[1778697546377,60.09,79691.99,0.11,-0.00468,1e-05,0.42408]
[1778697551412,60.09,79698.37,0.11,-0.00463,1e-05,0.42036]
[1778697556447,60.09,79699.57,0.11,-0.00462,1e-05,0.41967]
[1778697561481,60.09,79699.67,0.11,-0.00462,1e-05,0.41961]
[1778697566517,60.09,79700.1,0.11,-0.00462,1e-05,0.41936]
[1778697571552,60.09,79705.16,0.11,-0.00456,1e-05,0.41444]
[1778697576587,60.09,79711.92,0.11,-0.00452,1e-05,0.41058]
[1778697581622,60.09,79709.67,0.11,-0.00453,1e-05,0.41186]
[1778697586658,60.09,79708.87,0.11,-0.00454,1e-05,0.41231]
[1778697591694,60.09,79710.46,0.11,-0.00453,1e-05,0.41141]
[1778697596729,60.09,79711.32,0.11,-0.00452,1e-05,0.41092]
[1778697601763,60.09,79712.48,0.11,-0.00451,1e-05,0.41026]
[1778697606803,60.09,79729.99,0.11,-0.00439,1e-05,0.40041]
[1778697607810,60.09,79747.05,0.11,-0.00427,1e-05,0.39102]
[1778697612844,60.09,79754.49,0.11,-0.00422,1e-05,0.38698]
[1778697617881,60.09,79751.69,0.11,-0.00424,1e-05,0.3885]
[1778697623921,60.09,79750.71,0.11,-0.00425,1e-05,0.38903]
[1778697628956,60.09,79765.68,0.11,-0.00415,1e-05,0.38098]
[1778697633992,60.09,79765.74,0.11,-0.00413,1e-05,0.37906]
[1778697643056,60.09,79768.39,0.11,-0.00411,1e-05,0.37766]
[1778697648090,60.09,79773.53,0.11,-0.00408,1e-05,0.37495]
[1778697653125,60.09,79774.11,0.11,-0.00407,1e-05,0.37464]
[1778697658160,60.09,79767.6,0.11,-0.00412,1e-05,0.37808]
[1778697663195,60.09,79758.86,0.11,-0.00417,1e-05,0.38273]
[1778697668230,60.09,79757.78,0.11,-0.00418,1e-05,0.38331]
[1778697673265,60.09,79755.21,0.11,-0.0042,1e-05,0.38469]
[1778697678299,60.09,79757.63,0.11,-0.00418,1e-05,0.38339]
[1778697683335,60.09,79756.51,0.11,-0.00419,1e-05,0.38399]
[1778697688371,60.09,79758.54,0.11,-0.00418,1e-05,0.3829]
[1778697694415,60.09,79760.91,0.11,-0.00414,1e-05,0.37975]
[1778697700460,60.09,79752.67,0.11,-0.00419,1e-05,0.38416]
[1778697705491,60.09,79753.37,0.11,-0.00419,1e-05,0.38378]
[1778697710537,60.09,79754.59,0.11,-0.00418,1e-05,0.38313]
[1778697715562,60.09,79754.99,0.11,-0.00418,1e-05,0.38291]
[1778697720601,60.09,79751.13,0.11,-0.0042,1e-05,0.38499]
[1778697723619,60.09,79730.66,0.11,-0.00434,1e-05,0.39615]
[1778697728665,60.09,79723.76,0.11,-0.00439,1e-05,0.39997]
[1778697733700,60.09,79722.09,0.11,-0.0044,1e-05,0.4009]
[1778697738736,60.09,79726.68,0.11,-0.00437,1e-05,0.39835]
[1778697744778,60.09,79725.18,0.11,-0.00438,1e-05,0.39918]
[1778697749813,60.09,79716.87,0.11,-0.00444,1e-05,0.40382]
[1778697754849,60.09,79705.66,0.11,-0.0045,1e-05,0.40816]
[1778697761898,60.09,79704.75,0.11,-0.0045,1e-05,0.40868]
[1778697766934,60.09,79702.37,0.11,-0.00452,1e-05,0.41003]
[1778697771987,60.09,79702.24,0.11,-0.00452,1e-05,0.4101]
[1778697777004,60.09,79696.26,0.11,-0.00456,1e-05,0.41352]
[1778697782039,60.09,79695.59,0.11,-0.00457,1e-05,0.4139]
[1778697787077,60.09,79693.57,0.11,-0.00458,1e-05,0.41506]
[1778697792110,60.09,79682.71,0.11,-0.00466,1e-05,0.42135]
[1778697798152,60.09,79680.5,0.11,-0.00468,1e-05,0.42263]
[1778697803192,60.09,79679.32,0.11,-0.00468,1e-05,0.42332]
[1778697808227,60.09,79676.5,0.11,-0.00471,1e-05,0.42498]
[1778697816306,60.09,79674.49,0.11,-0.0047,1e-05,0.42411]
[1778697821318,60.09,79676.52,0.11,-0.00468,1e-05,0.42292]
[1778697826353,60.09,79675.44,0.11,-0.00469,1e-05,0.42355]
[1778697832395,60.09,79674.66,0.11,-0.0047,1e-05,0.42401]
[1778697837431,60.09,79674.94,0.11,-0.00469,1e-05,0.42384]
[1778697838460,60.09,79658.22,0.11,-0.00482,1e-05,0.43373]
[1778697843477,60.09,79653.76,0.11,-0.00485,1e-05,0.4364]
[1778697848534,60.09,79654.07,0.11,-0.00485,1e-05,0.43622]
[1778697853546,60.09,79650.46,0.11,-0.00488,1e-05,0.43839]
[1778697858579,60.09,79645.8,0.11,-0.00491,1e-05,0.4412]
[1778697863619,60.09,79645.58,0.11,-0.00491,1e-05,0.44134]
[1778697868673,60.09,79640.39,0.11,-0.00495,1e-05,0.44449]
[1778697873686,60.09,79637.3,0.11,-0.00496,1e-05,0.44426]
[1778697878721,60.09,79637.18,0.11,-0.00496,1e-05,0.44433]
[1778697884762,60.09,79637.82,0.11,-0.00495,1e-05,0.44394]
[1778697889799,60.09,79636.9,0.11,-0.00496,1e-05,0.4445]
[1778697894835,60.09,79637.6,0.11,-0.00495,1e-05,0.44408]
[1778697896847,60.09,79619.75,0.11,-0.00509,1e-05,0.45508]
[1778697901882,60.09,79610.7,0.11,-0.00516,1e-05,0.46074]
[1778697906916,60.09,79607.69,0.11,-0.00519,1e-05,0.46264]
[1778697911953,60.09,79619.14,0.11,-0.0051,1e-05,0.45546]
[1778697916987,60.09,79620.18,0.11,-0.00509,1e-05,0.45481]
[1778697923031,60.09,79614.74,0.11,-0.00513,1e-05,0.45821]
[1778697928063,60.09,79617.03,0.11,-0.00511,1e-05,0.45677]
[1778697933100,60.09,79621.93,0.11,-0.00505,1e-05,0.45157]
[1778697938135,60.09,79621.83,0.11,-0.00505,1e-05,0.45163]
[1778697943170,60.09,79622.42,0.11,-0.00505,1e-05,0.45127]
[1778697949213,60.09,79623.21,0.11,-0.00504,1e-05,0.45078]
[1778697954246,60.09,79620.89,0.11,-0.00506,1e-05,0.45221]
[1778697959314,60.09,79622.59,0.11,-0.00505,1e-05,0.45116]
[1778697964317,60.09,79623.01,0.11,-0.00504,1e-05,0.4509]
[1778697969352,60.09,79622.86,0.11,-0.00504,1e-05,0.45099]
[1778697974386,60.09,79616.85,0.11,-0.00509,1e-05,0.45472]
[1778697979422,60.09,79617.89,0.11,-0.00508,1e-05,0.45408]
[1778697984458,60.09,79619.13,0.11,-0.00507,1e-05,0.45331]
[1778697989494,60.09,79620.84,0.11,-0.00506,1e-05,0.45224]
[1778697994529,60.09,79618.76,0.11,-0.00505,1e-05,0.45138]
[1778697999594,60.09,79618.0,0.11,-0.00506,1e-05,0.45185]
[1778698004617,60.09,79602.62,0.11,-0.00518,1e-05,0.46147]
[1778698006613,60.09,79581.35,0.11,-0.00535,1e-05,0.47506]
[1778698011648,60.09,79575.48,0.11,-0.0054,1e-05,0.47887]
[1778698016685,60.09,79572.47,0.11,-0.00543,1e-05,0.48083]
[1778698021720,60.09,79553.07,0.11,-0.00559,1e-05,0.49365]
[1778698026754,60.09,79548.46,0.11,-0.00563,1e-05,0.49674]
[1778698031790,60.09,79548.03,0.11,-0.00564,1e-05,0.49703]
[1778698036825,60.09,79560.25,0.11,-0.00553,1e-05,0.48887]
[1778698041860,60.09,79559.85,0.11,-0.00553,1e-05,0.48914]
[1778698046895,60.09,79561.35,0.11,-0.00552,1e-05,0.48814]
[1778698051929,60.09,79565.1,0.11,-0.00547,1e-05,0.4834]
[1778698056964,60.09,79560.35,0.11,-0.00551,1e-05,0.48653]
[1778698061999,60.09,79561.91,0.11,-0.00549,1e-05,0.4855]
[1778698067035,60.09,79565.92,0.11,-0.00546,1e-05,0.48286]
[1778698072070,60.09,79568.1,0.11,-0.00544,1e-05,0.48143]
[1778698077107,60.09,79554.95,0.11,-0.00555,1e-05,0.49011]
[1778698082142,60.09,79554.77,0.11,-0.00555,1e-05,0.49023]
[1778698087177,60.09,79555.32,0.11,-0.00555,1e-05,0.48986]
[1778698089191,60.09,79530.62,0.11,-0.00576,1e-05,0.5065]
[1778698094227,60.09,79532.82,0.11,-0.00574,1e-05,0.505]
[1778698099266,60.09,79534.43,0.11,-0.00573,1e-05,0.50391]
[1778698104296,60.09,79533.95,0.11,-0.00573,1e-05,0.50423]
[1778698109332,60.09,79536.34,0.11,-0.00571,1e-05,0.50261]
[1778698114367,60.09,79542.5,0.11,-0.00563,1e-05,0.49613]
[1778698119405,60.09,79544.73,0.11,-0.00561,1e-05,0.49463]
[1778698124448,60.09,79550.5,0.11,-0.00556,1e-05,0.49078]
[1778698127458,60.09,79568.79,0.11,-0.00541,1e-05,0.47873]
[1778698132493,60.09,79573.77,0.11,-0.00537,1e-05,0.47549]
[1778698137528,60.09,79571.6,0.11,-0.00539,1e-05,0.4769]
[1778698142563,60.09,79572.0,0.11,-0.00538,1e-05,0.47664]
[1778698148605,60.09,79584.68,0.11,-0.00528,1e-05,0.46847]
[1778698153644,60.09,79582.91,0.11,-0.00529,1e-05,0.4696]
[1778698158679,60.09,79582.28,0.11,-0.0053,1e-05,0.47001]
[1778698163716,60.09,79581.87,0.11,-0.0053,1e-05,0.47027]
[1778698168749,60.09,79575.15,0.11,-0.00536,1e-05,0.4746]
[1778698175798,60.09,79575.17,0.11,-0.00533,1e-05,0.47235]
[1778698180872,60.09,79579.72,0.11,-0.00529,1e-05,0.46943]
[1778698186875,60.09,79576.32,0.11,-0.00532,1e-05,0.47161]
[1778698191913,60.09,79573.89,0.11,-0.00534,1e-05,0.47318]
[1778698192918,60.09,79558.25,0.11,-0.00547,1e-05,0.48337]
[1778698197952,60.09,79554.71,0.11,-0.0055,1e-05,0.4857]
[1778698202988,60.09,79554.12,0.11,-0.00551,1e-05,0.48609]
[1778698208026,60.09,79551.89,0.11,-0.00553,1e-05,0.48757]
[1778698213061,60.09,79555.76,0.11,-0.00549,1e-05,0.48501]
[1778698218096,60.09,79559.66,0.11,-0.00546,1e-05,0.48244]
[1778698224138,60.09,79561.49,0.11,-0.00545,1e-05,0.48124]
[1778698229174,60.09,79561.84,0.11,-0.00544,1e-05,0.48101]
[1778698234209,60.09,79562.91,0.11,-0.00541,1e-05,0.47806]
[1778698239244,60.09,79562.58,0.11,-0.00541,1e-05,0.47827]
[1778698244279,60.09,79566.09,0.11,-0.00538,1e-05,0.47599]
[1778698248307,60.09,79585.61,0.11,-0.00522,1e-05,0.46346]
[1778698253345,60.09,79585.66,0.11,-0.00522,1e-05,0.46343]
[1778698258376,60.09,79583.43,0.11,-0.00524,1e-05,0.46484]
[1778698263414,60.09,79582.89,0.11,-0.00524,1e-05,0.46519]
[1778698268457,60.09,79582.67,0.11,-0.00525,1e-05,0.46533]
[1778698273491,60.09,79581.64,0.11,-0.00525,1e-05,0.46598]
[1778698278526,60.09,79563.09,0.11,-0.00541,1e-05,0.47794]
[1778698283561,60.09,79557.12,0.11,-0.00546,1e-05,0.48185]
[1778698288595,60.09,79561.85,0.11,-0.00542,1e-05,0.47875]
[1778698293630,60.09,79561.65,0.11,-0.00539,1e-05,0.47663]
[1778698298665,60.09,79565.45,0.11,-0.00536,1e-05,0.47416]
[1778698303701,60.09,79567.32,0.11,-0.00535,1e-05,0.47295]
[1778698308737,60.09,79571.05,0.11,-0.00532,1e-05,0.47055]
[1778698313771,60.09,79572.16,0.11,-0.00531,1e-05,0.46983]
[1778698318806,60.09,79572.57,0.11,-0.0053,1e-05,0.46957]
[1778698323841,60.09,79573.37,0.11,-0.0053,1e-05,0.46906]
[1778698328876,60.09,79573.71,0.11,-0.00529,1e-05,0.46884]
[1778698333911,60.09,79574.19,0.11,-0.00529,1e-05,0.46853]
[1778698338950,60.09,79576.7,0.11,-0.00527,1e-05,0.46692]
[1778698343985,60.09,79575.85,0.11,-0.00528,1e-05,0.46747]
[1778698349019,60.09,79573.0,0.11,-0.0053,1e-05,0.46929]
[1778698354056,60.09,79563.97,0.11,-0.00535,1e-05,0.47288]
[1778698359090,60.09,79562.45,0.11,-0.00536,1e-05,0.47386]
[1778698365132,60.09,79561.94,0.11,-0.00537,1e-05,0.47419]
[1778698372215,60.09,79562.06,0.11,-0.00537,1e-05,0.47412]
[1778698377215,60.09,79562.45,0.11,-0.00536,1e-05,0.47386]
[1778698382252,60.09,79560.46,0.11,-0.00538,1e-05,0.47515]
[1778698387286,60.09,79560.92,0.11,-0.00538,1e-05,0.47485]
[1778698392357,60.09,79559.3,0.11,-0.00539,1e-05,0.47591]
[1778698397361,60.09,79563.53,0.11,-0.00535,1e-05,0.47316]
[1778698402395,60.09,79572.14,0.11,-0.00528,1e-05,0.46762]
[1778698407431,60.09,79571.13,0.11,-0.00529,1e-05,0.46827]
[1778698412501,60.09,79573.01,0.11,-0.00525,1e-05,0.46485]
[1778698417503,60.09,79577.47,0.11,-0.00522,1e-05,0.46201]
[1778698422536,60.09,79577.97,0.11,-0.00521,1e-05,0.4617]
[1778698427571,60.09,79573.82,0.11,-0.00525,1e-05,0.46433]
[1778698432641,60.09,79572.21,0.11,-0.00526,1e-05,0.46536]
[1778698437643,60.09,79581.2,0.11,-0.00519,1e-05,0.45965]
[1778698442676,60.09,79582.99,0.11,-0.00517,1e-05,0.45852]
[1778698447711,60.09,79590.56,0.11,-0.00511,1e-05,0.45378]
[1778698450732,60.09,79573.64,0.11,-0.00525,1e-05,0.46445]
[1778698455769,60.09,79569.41,0.11,-0.00528,1e-05,0.46715]
[1778698460807,60.09,79568.76,0.11,-0.00529,1e-05,0.46756]
[1778698462861,60.09,79601.05,0.11,-0.00503,1e-05,0.44727]
[1778698468863,60.09,79601.49,0.11,-0.00502,1e-05,0.44699]
[1778698473898,60.09,79599.32,0.11,-0.00502,1e-05,0.44618]
[1778698478933,60.09,79598.42,0.11,-0.00502,1e-05,0.44673]
[1778698483968,60.09,79595.61,0.11,-0.00505,1e-05,0.44847]
[1778698489003,60.09,79598.07,0.11,-0.00503,1e-05,0.44695]
[1778698494037,60.09,79595.3,0.11,-0.00505,1e-05,0.44866]
[1778698499073,60.09,79596.01,0.11,-0.00504,1e-05,0.44822]
[1778698504109,60.09,79605.91,0.11,-0.00497,1e-05,0.44214]
[1778698509143,60.09,79606.65,0.11,-0.00496,1e-05,0.44169]
[1778698514179,60.09,79604.83,0.11,-0.00497,1e-05,0.4428]
[1778698519212,60.09,79602.53,0.11,-0.00499,1e-05,0.44421]
[1778698524247,60.09,79602.28,0.11,-0.00499,1e-05,0.44436]
[1778698529284,60.09,79602.19,0.11,-0.00499,1e-05,0.44442]
[1778698534319,60.09,79603.7,0.11,-0.00496,1e-05,0.44135]
[1778698539355,60.09,79604.5,0.11,-0.00495,1e-05,0.44086]
[1778698544390,60.09,79619.34,0.11,-0.00484,1e-05,0.43189]
[1778698549425,60.09,79625.89,0.11,-0.00479,1e-05,0.42798]
[1778698554460,60.09,79632.12,0.11,-0.00474,1e-05,0.42429]
[1778698559497,60.09,79640.69,0.11,-0.00468,1e-05,0.41926]
[1778698564532,60.09,79642.17,0.11,-0.00467,1e-05,0.41839]
[1778698569568,60.09,79643.37,0.11,-0.00466,1e-05,0.41769]
[1778698574602,60.09,79645.82,0.11,-0.00464,1e-05,0.41627]
[1778698579637,60.09,79632.23,0.11,-0.00474,1e-05,0.42422]
[1778698584673,60.09,79630.08,0.11,-0.00476,1e-05,0.42549]
[1778698589707,60.09,79628.45,0.11,-0.00477,1e-05,0.42646]
[1778698594742,60.09,79629.9,0.11,-0.00474,1e-05,0.42352]
[1778698599777,60.09,79631.64,0.11,-0.00472,1e-05,0.4225]
[1778698604811,60.09,79629.37,0.11,-0.00474,1e-05,0.42384]
[1778698609846,60.09,79633.06,0.11,-0.00471,1e-05,0.42166]
[1778698614882,60.09,79635.86,0.11,-0.00469,1e-05,0.42002]
[1778698619917,60.09,79638.12,0.11,-0.00468,1e-05,0.4187]
[1778698624953,60.09,79639.17,0.11,-0.00467,1e-05,0.41809]
[1778698629988,60.09,79642.59,0.11,-0.00464,1e-05,0.4161]
[1778698635023,60.09,79641.29,0.11,-0.00465,1e-05,0.41685]
[1778698640057,60.09,79633.43,0.11,-0.00471,1e-05,0.42145]
[1778698645093,60.09,79630.53,0.11,-0.00473,1e-05,0.42315]
[1778698650127,60.09,79630.78,0.11,-0.00473,1e-05,0.42301]
[1778698655163,60.09,79634.78,0.11,-0.00468,1e-05,0.41859]
[1778698660197,60.09,79636.21,0.11,-0.00467,1e-05,0.41776]
[1778698665233,60.09,79637.73,0.11,-0.00466,1e-05,0.41687]
[1778698670268,60.09,79638.82,0.11,-0.00465,1e-05,0.41624]
[1778698675304,60.09,79640.16,0.11,-0.00464,1e-05,0.41546]
[1778698680338,60.09,79639.84,0.11,-0.00464,1e-05,0.41565]
[1778698687386,60.09,79638.1,0.11,-0.00465,1e-05,0.41666]
[1778698692421,60.09,79635.1,0.11,-0.00468,1e-05,0.41841]
[1778698697457,60.09,79626.38,0.11,-0.00474,1e-05,0.42352]
[1778698702492,60.09,79628.47,0.11,-0.00473,1e-05,0.42229]
[1778698707528,60.09,79626.89,0.11,-0.00474,1e-05,0.42322]
[1778698712564,60.09,79620.58,0.11,-0.00476,1e-05,0.42487]
[1778698717600,60.09,79609.14,0.11,-0.00485,1e-05,0.43169]
[1778698722637,60.09,79609.3,0.11,-0.00485,1e-05,0.43159]
[1778698727670,60.09,79606.88,0.11,-0.00487,1e-05,0.43305]
[1778698732707,60.09,79604.6,0.11,-0.00488,1e-05,0.43442]
[1778698736734,60.09,79606.45,0.11,-0.00487,1e-05,0.43331]
[1778698737744,60.09,79605.7,0.11,-0.00487,1e-05,0.43376]
[1778698742777,60.09,79592.85,0.11,-0.00497,1e-05,0.44156]
[1778698747812,60.09,79594.92,0.11,-0.00496,1e-05,0.4403]
[1778698752846,60.09,79590.41,0.11,-0.00499,1e-05,0.44306]
[1778698757882,60.09,79580.4,0.11,-0.00507,1e-05,0.44924]
[1778698764992,60.09,79582.43,0.11,-0.00506,1e-05,0.44798]
[1778698770974,60.09,79582.38,0.11,-0.00506,1e-05,0.44801]
[1778698776011,60.09,79588.14,0.11,-0.00499,1e-05,0.4423]
[1778698781043,60.09,79582.26,0.11,-0.00503,1e-05,0.44592]
[1778698786077,60.09,79579.07,0.11,-0.00506,1e-05,0.44789]
[1778698791112,60.09,79576.77,0.11,-0.00508,1e-05,0.44932]
[1778698796148,60.09,79570.74,0.11,-0.00512,1e-05,0.45308]
[1778698801183,60.09,79574.93,0.11,-0.00509,1e-05,0.45046]
[1778698806218,60.09,79573.3,0.11,-0.0051,1e-05,0.45148]
[1778698811254,60.09,79580.88,0.11,-0.00504,1e-05,0.44677]
[1778698816288,60.09,79586.03,0.11,-0.005,1e-05,0.44359]
[1778698821325,60.09,79584.65,0.11,-0.00501,1e-05,0.44444]
[1778698826364,60.09,79586.03,0.11,-0.005,1e-05,0.44359]
[1778698829380,60.09,79567.68,0.11,-0.00515,1e-05,0.455]
[1778698834414,60.09,79572.63,0.11,-0.00509,1e-05,0.44972]
[1778698839449,60.09,79580.88,0.11,-0.00502,1e-05,0.44461]
[1778698844484,60.09,79588.65,0.11,-0.00496,1e-05,0.43984]
[1778698846783,60.09,79588.45,0.11,-0.00496,1e-05,0.43996]
[1778698847509,60.09,79588.28,0.11,-0.00496,1e-05,0.44007]
[1778698852544,60.09,79588.67,0.11,-0.00496,1e-05,0.43983]
[1778698857579,60.09,79588.95,0.11,-0.00496,1e-05,0.43966]
[1778698862615,60.09,79589.72,0.11,-0.00495,1e-05,0.43919]
[1778698867650,60.09,79589.6,0.11,-0.00495,1e-05,0.43926]
[1778698873692,60.09,79589.62,0.11,-0.00495,1e-05,0.43925]
[1778698875773,60.09,79589.55,0.11,-0.00495,1e-05,0.43929]
[1778698875844,60.09,79573.93,0.11,-0.00508,1e-05,0.44891]
[1778698881748,60.09,79575.02,0.11,-0.00507,1e-05,0.44823]
[1778698886892,60.09,79573.42,0.11,-0.00508,1e-05,0.44922]
[1778698886994,60.09,79573.38,0.11,-0.00508,1e-05,0.44925]
[1778698893839,60.09,79573.41,0.11,-0.00506,1e-05,0.44706]
[1778698894591,60.09,79573.41,0.11,-0.00506,1e-05,0.44706]
[1778698894846,60.09,79573.93,0.11,-0.00505,1e-05,0.44673]
[1778698899881,60.09,79574.41,0.11,-0.00505,1e-05,0.44644]
[1778698904916,60.09,79574.29,0.11,-0.00505,1e-05,0.44651]
[1778698909951,60.09,79574.92,0.11,-0.00504,1e-05,0.44612]
[1778698913135,60.09,79575.12,0.11,-0.00504,1e-05,0.446]
[1778698913192,60.09,79579.66,0.11,-0.00501,1e-05,0.4432]
[1778698919015,60.09,79577.28,0.11,-0.00502,1e-05,0.44467]
[1778698923044,60.09,79568.08,0.11,-0.0051,1e-05,0.45037]
[1778698925897,60.09,79567.03,0.11,-0.00511,1e-05,0.45102]
[1778698926133,60.09,79562.36,0.11,-0.00514,1e-05,0.45395]
[1778698930188,60.09,79557.7,0.11,-0.00518,1e-05,0.45688]
[1778698930212,60.09,79548.03,0.11,-0.00526,1e-05,0.46302]
[1778698933393,60.09,79547.33,0.11,-0.00527,1e-05,0.46346]
[1778698933494,60.09,79547.8,0.11,-0.00526,1e-05,0.46316]
[1778698939176,60.09,79544.1,0.11,-0.00529,1e-05,0.46553]
[1778698943201,60.09,79533.92,0.11,-0.00538,1e-05,0.4721]
[1778698948235,60.09,79537.56,0.11,-0.00535,1e-05,0.46974]
[1778698951256,60.09,79541.46,0.11,-0.00529,1e-05,0.46499]
[1778698956294,60.09,79546.13,0.11,-0.00525,1e-05,0.462]
[1778698957972,60.09,79545.35,0.11,-0.00526,1e-05,0.4625]
[1778698958305,60.09,79534.31,0.11,-0.00535,1e-05,0.46959]
[1778698962782,60.09,79529.78,0.11,-0.00539,1e-05,0.47253]
[1778698963340,60.09,79529.12,0.11,-0.00539,1e-05,0.47295]
[1778698968374,60.09,79531.3,0.11,-0.00537,1e-05,0.47154]
[1778698968920,60.09,79531.3,0.11,-0.00537,1e-05,0.47154]
[1778698969382,60.09,79537.25,0.11,-0.00533,1e-05,0.46769]
[1778698974417,60.09,79532.75,0.11,-0.00536,1e-05,0.4706]
[1778698978445,60.09,79519.54,0.11,-0.00547,1e-05,0.47922]
[1778698980028,60.09,79514.8,0.11,-0.00551,1e-05,0.48235]
[1778698980459,60.09,79514.01,0.11,-0.00552,1e-05,0.48287]
[1778698985494,60.09,79515.32,0.11,-0.00551,1e-05,0.482]
[1778698990529,60.09,79513.1,0.11,-0.00553,1e-05,0.48347]
[1778698995563,60.09,79512.87,0.11,-0.00553,1e-05,0.48362]
[1778698998230,60.09,79513.37,0.11,-0.00553,1e-05,0.48329]
[1778698998585,60.09,79513.33,0.11,-0.00553,1e-05,0.48332]
[1778699000063,60.09,79513.7,0.11,-0.00552,1e-05,0.48307]
[1778699000095,60.09,79513.99,0.11,-0.00552,1e-05,0.48288]
[1778699005640,60.09,79524.32,0.11,-0.00543,1e-05,0.47608]
[1778699010669,60.09,79529.13,0.11,-0.00539,1e-05,0.47295]
[1778699014702,60.09,79529.6,0.11,-0.00536,1e-05,0.47038]
[1778699015705,60.09,79528.03,0.11,-0.00538,1e-05,0.4714]
[1778699017637,60.09,79528.03,0.11,-0.00538,1e-05,0.4714]
[1778699017689,60.09,79524.84,0.11,-0.0054,1e-05,0.47347]
[1778699020100,60.09,79525.4,0.11,-0.0054,1e-05,0.47311]
[1778699020162,60.09,79524.01,0.11,-0.00541,1e-05,0.47401]
[1778699025776,60.09,79525.65,0.11,-0.0054,1e-05,0.47295]
[1778699030810,60.09,79518.37,0.11,-0.00546,1e-05,0.4777]
[1778699035846,60.09,79517.22,0.11,-0.00547,1e-05,0.47846]
[1778699040886,60.09,79502.36,0.11,-0.0056,1e-05,0.48831]
[1778699045456,60.09,79508.26,0.11,-0.00555,1e-05,0.48438]
[1778699045468,60.09,79511.27,0.11,-0.00552,1e-05,0.48238]
[1778699050956,60.09,79520.38,0.11,-0.00544,1e-05,0.47639]
[1778699054984,60.09,79528.07,0.11,-0.00538,1e-05,0.47137]
[1778699055870,60.09,79528.07,0.11,-0.00538,1e-05,0.47137]
[1778699056179,60.09,79528.07,0.11,-0.00538,1e-05,0.47137]
[1778699056281,60.09,79532.12,0.11,-0.00534,1e-05,0.46875]
[1778699062035,60.09,79527.4,0.11,-0.00538,1e-05,0.47181]
[1778699067070,60.09,79527.38,0.11,-0.00538,1e-05,0.47182]
[1778699072105,60.09,79530.02,0.11,-0.00534,1e-05,0.46785]
[1778699075125,60.09,79514.5,0.11,-0.00547,1e-05,0.47796]
[1778699080162,60.09,79515.55,0.11,-0.00546,1e-05,0.47727]
[1778699085195,60.09,79516.19,0.11,-0.00545,1e-05,0.47685]
[1778699090231,60.09,79515.45,0.11,-0.00546,1e-05,0.47733]
[1778699095266,60.09,79514.93,0.11,-0.00546,1e-05,0.47768]
[1778699100301,60.09,79516.85,0.11,-0.00545,1e-05,0.47642]
[1778699105336,60.09,79519.18,0.11,-0.00543,1e-05,0.47489]
[1778699110374,60.09,79523.09,0.11,-0.00539,1e-05,0.47234]
[1778699115435,60.09,79533.43,0.11,-0.00531,1e-05,0.46566]
[1778699120472,60.09,79532.3,0.11,-0.00532,1e-05,0.46639]
[1778699127549,60.09,79531.85,0.11,-0.00532,1e-05,0.46668]
[1778699132557,60.09,79533.45,0.11,-0.00528,1e-05,0.4634]
[1778699137626,60.09,79533.37,0.11,-0.00528,1e-05,0.46346]
[1778699143633,60.09,79532.16,0.11,-0.00529,1e-05,0.46423]
[1778699148670,60.09,79531.59,0.11,-0.0053,1e-05,0.4646]
[1778699153705,60.09,79533.23,0.11,-0.00528,1e-05,0.46355]
[1778699158739,60.09,79532.43,0.11,-0.00529,1e-05,0.46406]
[1778699163774,60.09,79520.85,0.11,-0.00539,1e-05,0.47153]
[1778699168809,60.09,79516.43,0.11,-0.00542,1e-05,0.47441]
[1778699173844,60.09,79502.13,0.11,-0.00555,1e-05,0.48383]
[1778699176885,60.09,79524.01,0.11,-0.00536,1e-05,0.46948]
[1778699181904,60.09,79515.68,0.11,-0.00543,1e-05,0.4749]
[1778699186942,60.09,79499.09,0.11,-0.00557,1e-05,0.48585]
[1778699191975,60.09,79494.08,0.11,-0.00559,1e-05,0.48688]
[1778699197009,60.09,79496.06,0.11,-0.00557,1e-05,0.48556]
[1778699202044,60.09,79488.75,0.11,-0.00564,1e-05,0.49045]
[1778699208130,60.09,79485.27,0.11,-0.00567,1e-05,0.49279]
[1778699214129,60.09,79473.81,0.11,-0.00577,1e-05,0.50058]
[1778699219164,60.09,79458.91,0.11,-0.00591,1e-05,0.51086]
[1778699224199,60.09,79465.79,0.11,-0.00584,1e-05,0.50609]
[1778699228271,60.09,79442.12,0.11,-0.00606,1e-05,0.52266]
[1778699234270,60.09,79447.04,0.11,-0.00601,1e-05,0.51918]
[1778699239305,60.09,79449.12,0.11,-0.006,1e-05,0.51772]
[1778699244340,60.09,79449.98,0.11,-0.00599,1e-05,0.51711]
[1778699249377,60.09,79450.01,0.11,-0.00599,1e-05,0.51709]
[1778699254412,60.09,79449.98,0.11,-0.00596,1e-05,0.51469]
[1778699259446,60.09,79448.91,0.11,-0.00597,1e-05,0.51544]
[1778699264482,60.09,79442.42,0.11,-0.00603,1e-05,0.52001]
[1778699269517,60.09,79443.49,0.11,-0.00602,1e-05,0.51925]
[1778699274553,60.09,79449.99,0.11,-0.00596,1e-05,0.51468]
[1778699279587,60.09,79452.5,0.11,-0.00594,1e-05,0.51292]
[1778699285628,60.09,79452.95,0.11,-0.00593,1e-05,0.51261]
[1778699290663,60.09,79452.34,0.11,-0.00594,1e-05,0.51304]
[1778699295699,60.09,79452.83,0.11,-0.00593,1e-05,0.51269]
[1778699300734,60.09,79452.03,0.11,-0.00594,1e-05,0.51325]
[1778699305805,60.09,79466.1,0.11,-0.00581,1e-05,0.50349]
[1778699311826,60.09,79474.08,0.11,-0.00571,1e-05,0.49567]
[1778699316862,60.09,79485.67,0.11,-0.00561,1e-05,0.48785]
[1778699321897,60.09,79474.58,0.11,-0.00571,1e-05,0.49533]
[1778699326932,60.09,79484.51,0.11,-0.00562,1e-05,0.48863]
[1778699331967,60.09,79481.8,0.11,-0.00565,1e-05,0.49045]
[1778699338010,60.09,79482.04,0.11,-0.00564,1e-05,0.49029]
[1778699343051,60.09,79484.43,0.11,-0.00562,1e-05,0.48868]
[1778699348086,60.09,79487.44,0.11,-0.0056,1e-05,0.48666]
[1778699353121,60.09,79479.04,0.11,-0.00567,1e-05,0.49231]
[1778699358156,60.09,79482.79,0.11,-0.00564,1e-05,0.48978]
[1778699363190,60.09,79483.16,0.11,-0.00563,1e-05,0.48953]
[1778699368227,60.09,79487.64,0.11,-0.0056,1e-05,0.48653]
[1778699373262,60.09,79489.47,0.11,-0.00555,1e-05,0.48299]
[1778699378303,60.09,79488.07,0.11,-0.00557,1e-05,0.48392]
[1778699383333,60.09,79487.68,0.11,-0.00557,1e-05,0.48418]
[1778699388374,60.09,79482.55,0.11,-0.00561,1e-05,0.48761]
[1778699393403,60.09,79484.83,0.11,-0.00559,1e-05,0.48608]
[1778699398439,60.09,79483.08,0.11,-0.00561,1e-05,0.48725]
[1778699403474,60.09,79485.33,0.11,-0.00559,1e-05,0.48575]
[1778699408509,60.09,79488.46,0.11,-0.00556,1e-05,0.48366]
[1778699413544,60.09,79490.27,0.11,-0.00555,1e-05,0.48246]
[1778699418580,60.09,79494.89,0.11,-0.00551,1e-05,0.4794]
[1778699422607,60.09,79516.08,0.11,-0.00533,1e-05,0.46557]
[1778699427642,60.09,79528.41,0.11,-0.00522,1e-05,0.45768]
[1778699432679,60.09,79529.05,0.11,-0.00519,1e-05,0.45505]
[1778699437719,60.09,79528.83,0.11,-0.0052,1e-05,0.45519]
[1778699442756,60.09,79526.23,0.11,-0.00522,1e-05,0.45684]
[1778699447788,60.09,79526.21,0.11,-0.00522,1e-05,0.45685]
[1778699452823,60.09,79527.34,0.11,-0.00521,1e-05,0.45614]
[1778699457858,60.09,79529.13,0.11,-0.00519,1e-05,0.455]
[1778699462893,60.09,79531.03,0.11,-0.00518,1e-05,0.4538]
[1778699466921,60.09,79513.35,0.11,-0.00532,1e-05,0.46507]
[1778699471957,60.09,79501.76,0.11,-0.00542,1e-05,0.47259]
[1778699476999,60.09,79499.19,0.11,-0.00544,1e-05,0.47427]
[1778699482061,60.09,79495.0,0.11,-0.00548,1e-05,0.47702]
[1778699487087,60.09,79490.5,0.11,-0.00552,1e-05,0.47999]
[1778699492122,60.09,79487.98,0.11,-0.00551,1e-05,0.47935]
[1778699497158,60.09,79499.56,0.11,-0.00542,1e-05,0.47174]
[1778699502197,60.09,79499.34,0.11,-0.00542,1e-05,0.47189]
[1778699507232,60.09,79498.34,0.11,-0.00543,1e-05,0.47254]
[1778699512267,60.09,79498.05,0.11,-0.00543,1e-05,0.47273]
[1778699517302,60.09,79490.52,0.11,-0.00549,1e-05,0.47767]
[1778699522337,60.09,79483.23,0.11,-0.00556,1e-05,0.4825]
[1778699527373,60.09,79486.48,0.11,-0.00553,1e-05,0.48034]
[1778699532407,60.09,79486.59,0.11,-0.00553,1e-05,0.48027]
[1778699537443,60.09,79479.3,0.11,-0.00559,1e-05,0.48512]
[1778699542477,60.09,79474.34,0.11,-0.00563,1e-05,0.48844]
[1778699547512,60.09,79473.22,0.11,-0.00564,1e-05,0.48919]
[1778699552547,60.09,79478.41,0.11,-0.00557,1e-05,0.48338]
[1778699557582,60.09,79480.79,0.11,-0.00555,1e-05,0.4818]
[1778699562617,60.09,79482.35,0.11,-0.00554,1e-05,0.48076]
[1778699567652,60.09,79483.48,0.11,-0.00553,1e-05,0.48001]
[1778699572687,60.09,79485.35,0.11,-0.00551,1e-05,0.47878]
[1778699577723,60.09,79485.7,0.11,-0.00551,1e-05,0.47855]
[1778699582760,60.09,79486.03,0.11,-0.00551,1e-05,0.47833]
[1778699587792,60.09,79486.25,0.11,-0.0055,1e-05,0.47818]
[1778699592828,60.09,79485.3,0.11,-0.00551,1e-05,0.47881]
[1778699597863,60.09,79484.4,0.11,-0.00552,1e-05,0.47941]
[1778699602898,60.09,79485.11,0.11,-0.00551,1e-05,0.47894]
[1778699607933,60.09,79486.95,0.11,-0.0055,1e-05,0.47772]
[1778699612967,60.09,79489.5,0.11,-0.00545,1e-05,0.47374]
[1778699618009,60.09,79506.89,0.11,-0.0053,1e-05,0.46246]
[1778699623041,60.09,79507.62,0.11,-0.0053,1e-05,0.46199]
[1778699628074,60.09,79508.1,0.11,-0.00529,1e-05,0.46168]
[1778699633110,60.09,79509.67,0.11,-0.00528,1e-05,0.46068]
[1778699638143,60.09,79508.63,0.11,-0.00529,1e-05,0.46134]
[1778699643179,60.09,79508.3,0.11,-0.00529,1e-05,0.46155]
[1778699648214,60.09,79516.44,0.11,-0.00522,1e-05,0.45636]
[1778699653250,60.09,79499.74,0.11,-0.00536,1e-05,0.46707]
[1778699658285,60.09,79501.87,0.11,-0.00534,1e-05,0.46569]
[1778699663319,60.09,79500.06,0.11,-0.00536,1e-05,0.46686]
[1778699668355,60.09,79498.63,0.11,-0.00537,1e-05,0.46779]
[1778699673390,60.09,79501.98,0.11,-0.00532,1e-05,0.46336]
[1778699678425,60.09,79502.24,0.11,-0.00532,1e-05,0.46319]
[1778699683461,60.09,79502.18,0.11,-0.00532,1e-05,0.46323]
[1778699688496,60.09,79497.7,0.11,-0.00535,1e-05,0.46612]
[1778699693530,60.09,79489.43,0.11,-0.00542,1e-05,0.47149]
[1778699698565,60.09,79489.27,0.11,-0.00543,1e-05,0.4716]
[1778699703601,60.09,79481.74,0.11,-0.00549,1e-05,0.47654]
[1778699705615,60.09,79506.16,0.11,-0.00528,1e-05,0.46067]
[1778699710651,60.09,79515.59,0.11,-0.00521,1e-05,0.45467]
[1778699716692,60.09,79515.92,0.11,-0.0052,1e-05,0.45446]
[1778699721728,60.09,79515.43,0.11,-0.00521,1e-05,0.45477]
[1778699726763,60.09,79514.17,0.11,-0.00522,1e-05,0.45557]
[1778699731798,60.09,79516.06,0.11,-0.00518,1e-05,0.45214]
[1778699736833,60.09,79510.14,0.11,-0.00523,1e-05,0.45589]
[1778699741868,60.09,79514.44,0.11,-0.00519,1e-05,0.45317]
[1778699746903,60.09,79512.54,0.11,-0.00521,1e-05,0.45437]
[1778699751947,60.09,79512.4,0.11,-0.00521,1e-05,0.45446]
[1778699756976,60.09,79510.59,0.11,-0.00522,1e-05,0.45561]
[1778699759996,60.09,79483.87,0.11,-0.00545,1e-05,0.47284]
[1778699765032,60.09,79482.03,0.11,-0.00546,1e-05,0.47405]
[1778699770065,60.09,79479.22,0.11,-0.00549,1e-05,0.47589]
[1778699775101,60.09,79472.09,0.11,-0.00555,1e-05,0.48061]
[1778699779129,60.09,79450.9,0.11,-0.00574,1e-05,0.49487]
[1778699784164,60.09,79442.67,0.11,-0.00581,1e-05,0.5005]
[1778699789199,60.09,79434.75,0.11,-0.00588,1e-05,0.50597]
[1778699795240,60.09,79434.67,0.11,-0.00586,1e-05,0.50361]
[1778699802290,60.09,79434.95,0.11,-0.00585,1e-05,0.50342]
[1778699807325,60.09,79437.66,0.11,-0.00583,1e-05,0.50155]
[1778699812361,60.09,79436.85,0.11,-0.00584,1e-05,0.50211]
[1778699817396,60.09,79445.55,0.11,-0.00576,1e-05,0.49614]
[1778699822431,60.09,79451.42,0.11,-0.0057,1e-05,0.49214]
[1778699828472,60.09,79454.05,0.11,-0.00568,1e-05,0.49036]
[1778699833507,60.09,79453.62,0.11,-0.00568,1e-05,0.49065]
[1778699839550,60.09,79453.33,0.11,-0.00569,1e-05,0.49085]
[1778699844586,60.09,79452.8,0.11,-0.00569,1e-05,0.49121]
[1778699849620,60.09,79457.64,0.11,-0.00565,1e-05,0.48794]
[1778699854656,60.09,79457.52,0.11,-0.00562,1e-05,0.48567]
[1778699862729,60.09,79456.45,0.11,-0.00563,1e-05,0.48639]
[1778699867750,60.09,79459.43,0.11,-0.00561,1e-05,0.48439]
[1778699872785,60.09,79446.7,0.11,-0.00572,1e-05,0.49297]
[1778699877820,60.09,79446.89,0.11,-0.00572,1e-05,0.49285]
[1778699882858,60.09,79446.98,0.11,-0.00572,1e-05,0.49278]
[1778699887890,60.09,79453.01,0.11,-0.00566,1e-05,0.4887]
[1778699892924,60.09,79457.35,0.11,-0.00563,1e-05,0.48578]
[1778699898967,60.09,79456.51,0.11,-0.00563,1e-05,0.48635]
[1778699904004,60.09,79455.03,0.11,-0.00565,1e-05,0.48734]
[1778699909037,60.09,79454.76,0.11,-0.00565,1e-05,0.48752]
[1778699914073,60.09,79452.87,0.11,-0.00564,1e-05,0.48644]
[1778699919107,60.09,79456.09,0.11,-0.00561,1e-05,0.48428]
[1778699924142,60.09,79456.15,0.11,-0.00561,1e-05,0.48424]
[1778699929179,60.09,79454.95,0.11,-0.00562,1e-05,0.48504]
[1778699934213,60.09,79455.56,0.11,-0.00561,1e-05,0.48463]
[1778699939247,60.09,79456.5,0.11,-0.00561,1e-05,0.484]
[1778699944283,60.09,79447.66,0.11,-0.00568,1e-05,0.48995]
[1778699951332,60.09,79444.26,0.11,-0.00571,1e-05,0.49226]
[1778699956367,60.09,79447.49,0.11,-0.00569,1e-05,0.49007]
[1778699961402,60.09,79446.32,0.11,-0.0057,1e-05,0.49086]
[1778699966437,60.09,79446.76,0.11,-0.00569,1e-05,0.49056]
[1778699971475,60.09,79447.57,0.11,-0.00566,1e-05,0.48765]
[1778699976507,60.09,79447.15,0.11,-0.00566,1e-05,0.48794]
[1778699981553,60.09,79448.15,0.11,-0.00565,1e-05,0.48726]
[1778699986578,60.09,79447.58,0.11,-0.00566,1e-05,0.48765]
[1778699991613,60.09,79431.88,0.11,-0.0058,1e-05,0.49833]
[1778699996649,60.09,79433.04,0.11,-0.00579,1e-05,0.49753]
[1778700001692,60.09,79434.14,0.11,-0.00578,1e-05,0.49678]
[1778700006727,60.09,79442.83,0.11,-0.0057,1e-05,0.49086]
[1778700011761,60.09,79459.1,0.11,-0.00556,1e-05,0.47993]
[1778700016797,60.09,79455.85,0.11,-0.00559,1e-05,0.4821]
[1778700021831,60.09,79454.34,0.11,-0.0056,1e-05,0.48311]
[1778700026866,60.09,79453.66,0.11,-0.0056,1e-05,0.48356]
[1778700031901,60.09,79451.99,0.11,-0.00559,1e-05,0.48233]
[1778700036937,60.09,79452.67,0.11,-0.00559,1e-05,0.48188]
[1778700042980,60.09,79452.99,0.11,-0.00558,1e-05,0.48166]
[1778700048016,60.09,79438.22,0.11,-0.00572,1e-05,0.49161]
[1778700053054,60.09,79437.93,0.11,-0.00572,1e-05,0.49181]
[1778700058091,60.09,79437.6,0.11,-0.00572,1e-05,0.49203]
[1778700063120,60.09,79433.09,0.11,-0.00576,1e-05,0.49511]
[1778700069163,60.09,79446.33,0.11,-0.00564,1e-05,0.48613]
[1778700074199,60.09,79454.97,0.11,-0.00557,1e-05,0.48034]
[1778700079234,60.09,79453.94,0.11,-0.00558,1e-05,0.48103]
[1778700084269,60.09,79448.78,0.11,-0.00562,1e-05,0.48448]
[1778700089304,60.09,79448.03,0.11,-0.00563,1e-05,0.48499]
[1778700094339,60.09,79436.95,0.11,-0.0057,1e-05,0.4901]
[1778700100381,60.09,79434.97,0.11,-0.00572,1e-05,0.49144]
[1778700105415,60.09,79436.28,0.11,-0.00571,1e-05,0.49055]
[1778700110451,60.09,79449.18,0.11,-0.00559,1e-05,0.48187]
[1778700115487,60.09,79450.49,0.11,-0.00558,1e-05,0.48099]
[1778700120521,60.09,79448.71,0.11,-0.0056,1e-05,0.48218]
[1778700125556,60.09,79449.23,0.11,-0.00559,1e-05,0.48183]
[1778700130591,60.09,79449.04,0.11,-0.00559,1e-05,0.48196]
[1778700136633,60.09,79449.64,0.11,-0.00559,1e-05,0.48156]
[1778700141667,60.09,79453.31,0.11,-0.00555,1e-05,0.47911]
[1778700146703,60.09,79453.22,0.11,-0.00556,1e-05,0.47917]
[1778700151737,60.09,79452.8,0.11,-0.00553,1e-05,0.47712]
[1778700156776,60.09,79456.11,0.11,-0.0055,1e-05,0.47493]
[1778700161808,60.09,79457.09,0.11,-0.0055,1e-05,0.47428]
[1778700167849,60.09,79456.4,0.11,-0.0055,1e-05,0.47474]
[1778700173892,60.09,79456.39,0.11,-0.0055,1e-05,0.47474]
[1778700178928,60.09,79455.31,0.11,-0.00551,1e-05,0.47546]
[1778700183963,60.09,79454.44,0.11,-0.00552,1e-05,0.47603]
[1778700188997,60.09,79454.47,0.11,-0.00552,1e-05,0.47601]
[1778700194032,60.09,79453.66,0.11,-0.00553,1e-05,0.47655]
[1778700199067,60.09,79439.39,0.11,-0.00565,1e-05,0.48608]
[1778700205110,60.09,79440.91,0.11,-0.00564,1e-05,0.48506]
[1778700210145,60.09,79435.67,0.11,-0.00568,1e-05,0.48859]
[1778700215179,60.09,79432.79,0.11,-0.00568,1e-05,0.48817]
[1778700220220,60.09,79432.35,0.11,-0.00569,1e-05,0.48847]
[1778700225269,60.09,79430.07,0.11,-0.00571,1e-05,0.49001]
[1778700230287,60.09,79423.71,0.11,-0.00577,1e-05,0.49434]
[1778700235322,60.09,79423.25,0.11,-0.00577,1e-05,0.49466]
[1778700240355,60.09,79420.14,0.11,-0.0058,1e-05,0.49679]
[1778700245434,60.09,79421.83,0.11,-0.00578,1e-05,0.49563]
[1778700251432,60.09,79423.63,0.11,-0.00577,1e-05,0.4944]
[1778700256468,60.09,79416.14,0.11,-0.00583,1e-05,0.49954]
[1778700258481,60.09,79390.83,0.11,-0.00607,1e-05,0.51726]
[1778700263527,60.09,79400.17,0.11,-0.00598,1e-05,0.51066]
[1778700268564,60.09,79401.57,0.11,-0.00597,1e-05,0.50968]
[1778700273597,60.09,79392.7,0.11,-0.00602,1e-05,0.51347]
[1778700278633,60.09,79391.99,0.11,-0.00603,1e-05,0.51397]
[1778700283667,60.09,79392.13,0.11,-0.00603,1e-05,0.51387]
[1778700288704,60.09,79395.62,0.11,-0.006,1e-05,0.51141]
[1778700293738,60.09,79391.69,0.11,-0.00603,1e-05,0.51418]
[1778700298773,60.09,79391.25,0.11,-0.00604,1e-05,0.51449]
[1778700303811,60.09,79391.46,0.11,-0.00604,1e-05,0.51435]
[1778700308843,60.09,79387.89,0.11,-0.00607,1e-05,0.51688]
[1778700313879,60.09,79377.05,0.11,-0.00617,1e-05,0.52463]
[1778700318917,60.09,79374.44,0.11,-0.0062,1e-05,0.52651]
[1778700323948,60.09,79373.53,0.11,-0.00621,1e-05,0.52717]
[1778700328983,60.09,79377.1,0.11,-0.00617,1e-05,0.52459]
[1778700334018,60.09,79380.22,0.11,-0.00611,1e-05,0.51986]
[1778700339053,60.09,79397.51,0.11,-0.00595,1e-05,0.50763]
[1778700344089,60.09,79405.47,0.11,-0.00588,1e-05,0.50208]
[1778700349124,60.09,79405.97,0.11,-0.00587,1e-05,0.50174]
[1778700354159,60.09,79404.75,0.11,-0.00588,1e-05,0.50258]
[1778700359196,60.09,79403.43,0.11,-0.0059,1e-05,0.5035]
[1778700364230,60.09,79406.97,0.11,-0.00586,1e-05,0.50104]
[1778700369266,60.09,79409.66,0.11,-0.00584,1e-05,0.49918]
[1778700374301,60.09,79416.86,0.11,-0.00577,1e-05,0.49423]
[1778700379336,60.09,79421.71,0.11,-0.00573,1e-05,0.49092]
[1778700384371,60.09,79423.23,0.11,-0.00572,1e-05,0.48989]
[1778700389407,60.09,79428.27,0.11,-0.00567,1e-05,0.48648]
[1778700394443,60.09,79429.34,0.11,-0.00563,1e-05,0.48339]
[1778700399477,60.09,79436.57,0.11,-0.00557,1e-05,0.47855]
[1778700406527,60.09,79438.0,0.11,-0.00556,1e-05,0.4776]
[1778700411564,60.09,79440.59,0.11,-0.00553,1e-05,0.47588]
[1778700416634,60.09,79441.25,0.11,-0.00553,1e-05,0.47544]
[1778700421638,60.09,79442.33,0.11,-0.00552,1e-05,0.47473]
[1778700426704,60.09,79450.77,0.11,-0.00545,1e-05,0.46917]
[1778700431708,60.09,79450.35,0.11,-0.00545,1e-05,0.46944]
[1778700436744,60.09,79452.23,0.11,-0.00543,1e-05,0.46821]
[1778700441778,60.09,79451.96,0.11,-0.00544,1e-05,0.46839]
[1778700446814,60.09,79451.97,0.11,-0.00544,1e-05,0.46838]
[1778700451849,60.09,79459.5,0.11,-0.00535,1e-05,0.46119]
[1778700456918,60.09,79462.49,0.11,-0.00532,1e-05,0.45926]
[1778700461924,60.09,79473.51,0.11,-0.00523,1e-05,0.45221]
[1778700466954,60.09,79473.98,0.11,-0.00522,1e-05,0.45191]
[1778700471990,60.09,79478.65,0.11,-0.00518,1e-05,0.44896]
[1778700477025,60.09,79479.64,0.11,-0.00518,1e-05,0.44833]
[1778700482060,60.09,79481.24,0.11,-0.00516,1e-05,0.44732]
[1778700487095,60.09,79461.75,0.11,-0.00533,1e-05,0.45974]
[1778700492129,60.09,79454.3,0.11,-0.00539,1e-05,0.46456]
[1778700497165,60.09,79454.28,0.11,-0.00539,1e-05,0.46457]
[1778700502199,60.09,79463.38,0.11,-0.00531,1e-05,0.45869]
[1778700507235,60.09,79471.92,0.11,-0.00524,1e-05,0.45322]
[1778700512270,60.09,79474.59,0.11,-0.00519,1e-05,0.44928]
[1778700517304,60.09,79475.32,0.11,-0.00519,1e-05,0.44882]
[1778700522341,60.09,79478.23,0.11,-0.00516,1e-05,0.44698]
[1778700527375,60.09,79462.16,0.11,-0.0053,1e-05,0.45719]
[1778700532410,60.09,79461.31,0.11,-0.0053,1e-05,0.45774]
[1778700537446,60.09,79462.47,0.11,-0.00529,1e-05,0.457]
[1778700542482,60.09,79460.57,0.11,-0.00531,1e-05,0.45822]
[1778700547516,60.09,79460.9,0.11,-0.00531,1e-05,0.458]
[1778700552551,60.09,79459.89,0.11,-0.00532,1e-05,0.45865]
[1778700557623,60.09,79460.31,0.11,-0.00531,1e-05,0.45838]
[1778700563627,60.09,79455.23,0.11,-0.00536,1e-05,0.46166]
[1778700569670,60.09,79456.07,0.11,-0.00535,1e-05,0.46112]
[1778700574705,60.09,79456.98,0.11,-0.00531,1e-05,0.45824]
[1778700579740,60.09,79463.98,0.11,-0.00526,1e-05,0.45376]
[1778700586789,60.09,79463.43,0.11,-0.00526,1e-05,0.45411]
[1778700592832,60.09,79462.85,0.11,-0.00527,1e-05,0.45448]
[1778700597906,60.09,79462.77,0.11,-0.00527,1e-05,0.45453]
[1778700603912,60.09,79462.83,0.11,-0.00527,1e-05,0.45449]
[1778700608944,60.09,79469.44,0.11,-0.00521,1e-05,0.45029]
[1778700613980,60.09,79488.43,0.11,-0.00505,1e-05,0.43839]
[1778700619016,60.09,79488.02,0.11,-0.00506,1e-05,0.43864]
[1778700624050,60.09,79475.13,0.11,-0.00516,1e-05,0.44669]
[1778700629085,60.09,79478.09,0.11,-0.00514,1e-05,0.44483]
[1778700634120,60.09,79480.71,0.11,-0.00509,1e-05,0.44097]
[1778700639155,60.09,79481.53,0.11,-0.00509,1e-05,0.44046]
[1778700645197,60.09,79481.26,0.11,-0.00509,1e-05,0.44063]
[1778700651245,60.09,79483.32,0.11,-0.00507,1e-05,0.43935]
[1778700656274,60.09,79488.08,0.11,-0.00503,1e-05,0.4364]
[1778700661310,60.09,79481.46,0.11,-0.00509,1e-05,0.4405]
[1778700666345,60.09,79482.77,0.11,-0.00508,1e-05,0.43969]
[1778700671380,60.09,79490.4,0.11,-0.00501,1e-05,0.43497]
[1778700676415,60.09,79494.32,0.11,-0.00498,1e-05,0.43256]
[1778700681450,60.09,79486.84,0.11,-0.00504,1e-05,0.43717]
[1778700686487,60.09,79488.59,0.11,-0.00503,1e-05,0.43608]
[1778700691521,60.09,79488.63,0.11,-0.005,1e-05,0.43386]
[1778700696557,60.09,79489.36,0.11,-0.005,1e-05,0.43341]
[1778700701595,60.09,79489.57,0.11,-0.005,1e-05,0.43328]
[1778700706633,60.09,79489.93,0.11,-0.00499,1e-05,0.43306]
[1778700711668,60.09,79489.92,0.11,-0.00499,1e-05,0.43307]
[1778700716703,60.09,79493.97,0.11,-0.00496,1e-05,0.43059]
[1778700722745,60.09,79493.04,0.11,-0.00497,1e-05,0.43116]
[1778700727780,60.09,79493.41,0.11,-0.00497,1e-05,0.43093]
[1778700732815,60.09,79490.79,0.11,-0.00499,1e-05,0.43253]
[1778700737851,60.09,79491.22,0.11,-0.00498,1e-05,0.43227]
[1778700742890,60.09,79491.52,0.11,-0.00498,1e-05,0.43209]
[1778700749001,60.09,79490.85,0.11,-0.00499,1e-05,0.4325]
[1778700754969,60.09,79492.79,0.11,-0.00495,1e-05,0.42912]
[1778700761011,60.09,79494.33,0.11,-0.00493,1e-05,0.42819]
[1778700766047,60.09,79492.25,0.11,-0.00495,1e-05,0.42945]
[1778700771082,60.09,79493.56,0.11,-0.00494,1e-05,0.42866]
[1778700776117,60.09,79493.06,0.11,-0.00494,1e-05,0.42896]
[1778700781152,60.09,79483.96,0.11,-0.00502,1e-05,0.43453]
[1778700786190,60.09,79485.65,0.11,-0.005,1e-05,0.43349]
[1778700791222,60.09,79486.24,0.11,-0.005,1e-05,0.43313]
[1778700796257,60.09,79480.9,0.11,-0.00504,1e-05,0.43642]
[1778700801292,60.09,79478.36,0.11,-0.00506,1e-05,0.43799]
[1778700806327,60.09,79475.45,0.11,-0.00509,1e-05,0.4398]
[1778700811361,60.09,79475.2,0.11,-0.00506,1e-05,0.43774]
[1778700816396,60.09,79473.91,0.11,-0.00507,1e-05,0.43854]
[1778700821432,60.09,79475.0,0.11,-0.00506,1e-05,0.43786]
[1778700826469,60.09,79481.15,0.11,-0.00501,1e-05,0.43406]
[1778700831502,60.09,79482.33,0.11,-0.005,1e-05,0.43334]
[1778700836545,60.09,79482.85,0.11,-0.005,1e-05,0.43302]
[1778700841575,60.09,79487.2,0.11,-0.00497,1e-05,0.43035]
[1778700846610,60.09,79488.81,0.11,-0.00495,1e-05,0.42937]
[1778700851645,60.09,79488.82,0.11,-0.00495,1e-05,0.42936]
[1778700856684,60.09,79486.66,0.11,-0.00497,1e-05,0.43068]
[1778700861715,60.09,79488.0,0.11,-0.00496,1e-05,0.42986]
[1778700867757,60.09,79489.18,0.11,-0.00495,1e-05,0.42914]
[1778700872793,60.09,79489.06,0.11,-0.00493,1e-05,0.42703]
[1778700877830,60.09,79489.73,0.11,-0.00492,1e-05,0.42663]
[1778700883873,60.09,79490.11,0.11,-0.00492,1e-05,0.4264]
[1778700888908,60.09,79490.26,0.11,-0.00492,1e-05,0.4263]
[1778700893943,60.09,79490.09,0.11,-0.00492,1e-05,0.42641]
[1778700898978,60.09,79490.9,0.11,-0.00491,1e-05,0.42592]
[1778700903010,60.09,79469.39,0.11,-0.00508,1e-05,0.43913]
[1778700910198,60.09,79467.36,0.11,-0.0051,1e-05,0.44039]
[1778700916099,60.09,79465.89,0.11,-0.00511,1e-05,0.44131]
[1778700923148,60.09,79464.58,0.11,-0.00512,1e-05,0.44213]
[1778700928184,60.09,79469.7,0.11,-0.00508,1e-05,0.43893]
[1778700933219,60.09,79472.04,0.11,-0.00504,1e-05,0.43527]
[1778700938254,60.09,79473.31,0.11,-0.00503,1e-05,0.43448]
[1778700943289,60.09,79480.71,0.11,-0.00497,1e-05,0.42994]
[1778700948325,60.09,79477.87,0.11,-0.00499,1e-05,0.43168]
[1778700953359,60.09,79479.34,0.11,-0.00498,1e-05,0.43077]
[1778700958402,60.09,79476.66,0.11,-0.005,1e-05,0.43242]
[1778700963429,60.09,79472.53,0.11,-0.00503,1e-05,0.43496]
[1778700968521,60.09,79464.86,0.11,-0.0051,1e-05,0.43972]
[1778700970624,60.09,79443.16,0.11,-0.00528,1e-05,0.45343]
[1778700976528,60.09,79440.26,0.11,-0.0053,1e-05,0.45529]
[1778700981563,60.09,79443.52,0.11,-0.00527,1e-05,0.4532]
[1778700986599,60.09,79449.46,0.11,-0.00522,1e-05,0.44941]
[1778700991633,60.09,79448.16,0.11,-0.00521,1e-05,0.44797]
[1778700998683,60.09,79447.97,0.11,-0.00521,1e-05,0.44809]
[1778701003718,60.09,79444.94,0.11,-0.00524,1e-05,0.45002]
[1778701008755,60.09,79445.53,0.11,-0.00523,1e-05,0.44964]
[1778701010767,60.09,79421.96,0.11,-0.00543,1e-05,0.46484]
[1778701015803,60.09,79428.01,0.11,-0.00538,1e-05,0.4609]
[1778701020837,60.09,79427.78,0.11,-0.00538,1e-05,0.46105]
[1778701025872,60.09,79426.55,0.11,-0.00539,1e-05,0.46185]
[1778701030907,60.09,79427.83,0.11,-0.00538,1e-05,0.46101]
[1778701032922,60.09,79446.11,0.11,-0.00523,1e-05,0.44927]
[1778701037956,60.09,79458.25,0.11,-0.00513,1e-05,0.44162]
[1778701042991,60.09,79455.9,0.11,-0.00514,1e-05,0.44309]
[1778701049035,60.09,79459.11,0.11,-0.00512,1e-05,0.44108]
[1778701054068,60.09,79465.05,0.11,-0.00504,1e-05,0.43516]
[1778701059104,60.09,79465.73,0.11,-0.00504,1e-05,0.43474]
[1778701064138,60.09,79465.57,0.11,-0.00504,1e-05,0.43484]
[1778701069177,60.09,79469.49,0.11,-0.00501,1e-05,0.43242]
[1778701074212,60.09,79475.95,0.11,-0.00496,1e-05,0.42846]
[1778701079249,60.09,79478.03,0.11,-0.00494,1e-05,0.42719]
[1778701084284,60.09,79485.51,0.11,-0.00488,1e-05,0.42266]
[1778701087305,60.09,79509.83,0.11,-0.00469,1e-05,0.4082]
[1778701092341,60.09,79514.1,0.11,-0.00466,1e-05,0.40571]
[1778701097376,60.09,79523.97,0.11,-0.00459,1e-05,0.39999]
[1778701101546,60.09,79548.11,0.11,-0.00441,1e-05,0.38631]
[1778701104428,60.09,79565.26,0.11,-0.00429,1e-05,0.37683]
[1778701109461,60.09,79569.49,0.11,-0.00426,1e-05,0.37452]
[1778701114497,60.09,79570.3,0.11,-0.00423,1e-05,0.3721]
[1778701119533,60.09,79572.29,0.11,-0.00422,1e-05,0.37103]
[1778701124568,60.09,79575.77,0.11,-0.00419,1e-05,0.36915]
[1778701129604,60.09,79575.28,0.11,-0.0042,1e-05,0.36942]
[1778701134638,60.09,79575.14,0.11,-0.0042,1e-05,0.36949]
[1778701139674,60.09,79570.59,0.11,-0.00423,1e-05,0.37195]
[1778701144708,60.09,79565.48,0.11,-0.00426,1e-05,0.37472]
[1778701149744,60.09,79556.71,0.11,-0.00433,1e-05,0.37952]
[1778701154780,60.09,79545.17,0.11,-0.00441,1e-05,0.38592]
[1778701161976,60.09,79547.78,0.11,-0.00439,1e-05,0.38446]
[1778701167872,60.09,79549.98,0.11,-0.00437,1e-05,0.38324]
[1778701172907,60.09,79551.47,0.11,-0.00434,1e-05,0.3804]
[1778701177942,60.09,79549.88,0.11,-0.00435,1e-05,0.38128]
[1778701182976,60.09,79551.19,0.11,-0.00434,1e-05,0.38055]
[1778701188013,60.09,79553.43,0.11,-0.00433,1e-05,0.37932]
[1778701193047,60.09,79556.04,0.11,-0.00431,1e-05,0.37788]
[1778701198081,60.09,79555.33,0.11,-0.00431,1e-05,0.37827]
[1778701203117,60.09,79549.66,0.11,-0.00435,1e-05,0.3814]
[1778701208162,60.09,79555.22,0.11,-0.00431,1e-05,0.37833]
[1778701213198,60.09,79546.18,0.11,-0.00438,1e-05,0.38333]
[1778701218230,60.09,79554.56,0.11,-0.00432,1e-05,0.3787]
[1778701223265,60.09,79554.75,0.11,-0.00432,1e-05,0.37859]
[1778701228300,60.09,79565.54,0.11,-0.00424,1e-05,0.3727]
[1778701233335,60.09,79560.81,0.11,-0.00425,1e-05,0.37329]
[1778701238370,60.09,79560.38,0.11,-0.00425,1e-05,0.37352]
[1778701243405,60.09,79560.27,0.11,-0.00426,1e-05,0.37358]
[1778701248444,60.09,79554.33,0.11,-0.0043,1e-05,0.37682]
[1778701253475,60.09,79560.72,0.11,-0.00425,1e-05,0.37334]
[1778701258510,60.09,79559.92,0.11,-0.00426,1e-05,0.37377]
[1778701263545,60.09,79559.87,0.11,-0.00426,1e-05,0.3738]
[1778701268580,60.09,79559.15,0.11,-0.00426,1e-05,0.37419]
[1778701273616,60.09,79559.86,0.11,-0.00426,1e-05,0.3738]
[1778701278650,60.09,79559.81,0.11,-0.00426,1e-05,0.37383]
[1778701283685,60.09,79558.51,0.11,-0.00427,1e-05,0.37454]
[1778701288721,60.09,79558.51,0.11,-0.00427,1e-05,0.37454]
[1778701293756,60.09,79558.05,0.11,-0.00425,1e-05,0.3728]
[1778701298790,60.09,79555.23,0.11,-0.00427,1e-05,0.37433]
[1778701303825,60.09,79555.42,0.11,-0.00427,1e-05,0.37423]
[1778701308860,60.09,79550.25,0.11,-0.0043,1e-05,0.37705]
[1778701313895,60.09,79551.11,0.11,-0.0043,1e-05,0.37658]
[1778701318929,60.09,79545.03,0.11,-0.00434,1e-05,0.37993]
[1778701323965,60.09,79543.26,0.11,-0.00435,1e-05,0.3809]
[1778701329005,60.09,79544.71,0.11,-0.00434,1e-05,0.3801]
[1778701334040,60.09,79557.59,0.11,-0.00425,1e-05,0.37305]
[1778701339077,60.09,79556.68,0.11,-0.00426,1e-05,0.37354]
[1778701344112,60.09,79555.3,0.11,-0.00427,1e-05,0.37429]
[1778701349147,60.09,79554.14,0.11,-0.00428,1e-05,0.37493]
[1778701354181,60.09,79551.93,0.11,-0.00427,1e-05,0.37414]
[1778701359216,60.09,79550.16,0.11,-0.00428,1e-05,0.3751]
[1778701364252,60.09,79546.81,0.11,-0.00431,1e-05,0.37694]
[1778701369286,60.09,79548.26,0.11,-0.0043,1e-05,0.37614]
[1778701374323,60.09,79549.38,0.11,-0.00429,1e-05,0.37553]
[1778701379359,60.09,79558.2,0.11,-0.00423,1e-05,0.37073]
[1778701384395,60.09,79559.9,0.11,-0.00421,1e-05,0.36982]
[1778701389429,60.09,79563.24,0.11,-0.00419,1e-05,0.36802]
[1778701394465,60.09,79564.19,0.11,-0.00418,1e-05,0.36751]
[1778701400508,60.09,79563.46,0.11,-0.00419,1e-05,0.3679]
[1778701405542,60.09,79563.71,0.11,-0.00419,1e-05,0.36776]
[1778701410577,60.09,79564.28,0.11,-0.00418,1e-05,0.36746]
[1778701415611,60.09,79564.7,0.11,-0.00416,1e-05,0.36527]
[1778701420648,60.09,79563.42,0.11,-0.00417,1e-05,0.36595]
[1778701425683,60.09,79557.94,0.11,-0.00421,1e-05,0.3689]
[1778701430719,60.09,79550.41,0.11,-0.00426,1e-05,0.37297]
[1778701435754,60.09,79549.03,0.11,-0.00427,1e-05,0.37372]
[1778701440789,60.09,79542.57,0.11,-0.00431,1e-05,0.37726]
[1778701445824,60.09,79543.35,0.11,-0.00431,1e-05,0.37683]
[1778701450859,60.09,79536.45,0.11,-0.00436,1e-05,0.38063]
[1778701455895,60.09,79535.06,0.11,-0.00437,1e-05,0.3814]
[1778701460931,60.09,79532.6,0.11,-0.00438,1e-05,0.38277]
[1778701466973,60.09,79531.66,0.11,-0.00439,1e-05,0.38329]
[1778701472009,60.09,79523.31,0.11,-0.00443,1e-05,0.38592]
[1778701477042,60.09,79523.8,0.11,-0.00443,1e-05,0.38564]
[1778701482078,60.09,79508.84,0.11,-0.00454,1e-05,0.3941]
[1778701488121,60.09,79497.58,0.11,-0.00462,1e-05,0.40057]
[1778701493158,60.09,79496.48,0.11,-0.00463,1e-05,0.40121]
[1778701498192,60.09,79495.49,0.11,-0.00464,1e-05,0.40178]
[1778701503226,60.09,79496.77,0.11,-0.00463,1e-05,0.40104]
[1778701508262,60.09,79506.65,0.11,-0.00455,1e-05,0.39535]
[1778701513296,60.09,79505.62,0.11,-0.00456,1e-05,0.39594]
[1778701518331,60.09,79511.53,0.11,-0.00452,1e-05,0.39257]
[1778701523367,60.09,79511.56,0.11,-0.00452,1e-05,0.39255]
[1778701528403,60.09,79513.83,0.11,-0.0045,1e-05,0.39126]
[1778701533442,60.09,79516.7,0.11,-0.00445,1e-05,0.38758]
[1778701538473,60.09,79523.09,0.11,-0.00441,1e-05,0.384]
[1778701543508,60.09,79522.31,0.11,-0.00441,1e-05,0.38443]
[1778701552571,60.09,79522.42,0.11,-0.00441,1e-05,0.38437]
[1778701558615,60.09,79522.07,0.11,-0.00442,1e-05,0.38457]
[1778701563649,60.09,79517.43,0.11,-0.00445,1e-05,0.38717]
[1778701568685,60.09,79520.42,0.11,-0.00443,1e-05,0.38549]
[1778701573720,60.09,79519.87,0.11,-0.00443,1e-05,0.3858]
[1778701578754,60.09,79518.78,0.11,-0.00444,1e-05,0.38641]
[1778701583789,60.09,79519.58,0.11,-0.00443,1e-05,0.38596]
[1778701588824,60.09,79518.96,0.11,-0.00444,1e-05,0.38631]
[1778701593859,60.09,79519.87,0.11,-0.00441,1e-05,0.38375]
[1778701598894,60.09,79520.79,0.11,-0.0044,1e-05,0.38324]
[1778701603929,60.09,79517.24,0.11,-0.00443,1e-05,0.38522]
[1778701609970,60.09,79516.55,0.11,-0.00443,1e-05,0.38561]
[1778701615135,60.09,79515.41,0.11,-0.00444,1e-05,0.38625]
[1778701621048,60.09,79514.58,0.11,-0.00445,1e-05,0.38672]
[1778701626083,60.09,79516.46,0.11,-0.00443,1e-05,0.38566]
[1778701631117,60.09,79517.77,0.11,-0.00442,1e-05,0.38493]
[1778701636153,60.09,79518.55,0.11,-0.00442,1e-05,0.38449]
[1778701641189,60.09,79519.52,0.11,-0.00441,1e-05,0.38395]
[1778701646225,60.09,79516.02,0.11,-0.00444,1e-05,0.38591]
[1778701651259,60.09,79513.21,0.11,-0.00443,1e-05,0.38543]
[1778701656293,60.09,79510.52,0.11,-0.00445,1e-05,0.38694]
[1778701661329,60.09,79500.79,0.11,-0.00452,1e-05,0.39245]
[1778701666364,60.09,79498.81,0.11,-0.00454,1e-05,0.39358]
[1778701671399,60.09,79498.12,0.11,-0.00454,1e-05,0.39398]
[1778701677440,60.09,79498.76,0.11,-0.00454,1e-05,0.39361]
[1778701682476,60.09,79500.07,0.11,-0.00453,1e-05,0.39286]
[1778701687512,60.09,79500.69,0.11,-0.00453,1e-05,0.39251]
[1778701692546,60.09,79502.04,0.11,-0.00452,1e-05,0.39174]
[1778701698589,60.09,79502.16,0.11,-0.00451,1e-05,0.39167]
[1778701703624,60.09,79501.88,0.11,-0.00452,1e-05,0.39183]
[1778701708658,60.09,79501.83,0.11,-0.00452,1e-05,0.39186]
[1778701711683,60.09,79511.38,0.11,-0.00442,1e-05,0.38441]
[1778701716716,60.09,79512.35,0.11,-0.00442,1e-05,0.38387]
[1778701721782,60.09,79512.51,0.11,-0.00442,1e-05,0.38378]
[1778701726816,60.09,79511.43,0.11,-0.00442,1e-05,0.38438]
[1778701731852,60.09,79508.26,0.11,-0.00445,1e-05,0.38616]
[1778701736890,60.09,79511.0,0.11,-0.00443,1e-05,0.38462]
[1778701741925,60.09,79509.63,0.11,-0.00444,1e-05,0.38539]
[1778701746961,60.09,79500.05,0.11,-0.00451,1e-05,0.3908]
[1778701751996,60.09,79500.04,0.11,-0.00451,1e-05,0.3908]
[1778701757031,60.09,79500.5,0.11,-0.0045,1e-05,0.39054]
[1778701762066,60.09,79500.45,0.11,-0.0045,1e-05,0.39057]
[1778701767100,60.09,79501.91,0.11,-0.00449,1e-05,0.38974]
[1778701772135,60.09,79483.53,0.11,-0.00461,1e-05,0.39817]
[1778701777171,60.09,79484.22,0.11,-0.0046,1e-05,0.39777]
[1778701782206,60.09,79484.0,0.11,-0.0046,1e-05,0.3979]
[1778701787241,60.09,79492.55,0.11,-0.00454,1e-05,0.39299]
[1778701792276,60.09,79486.56,0.11,-0.00458,1e-05,0.39642]
[1778701797311,60.09,79498.15,0.11,-0.0045,1e-05,0.3898]
[1778701802350,60.09,79474.06,0.11,-0.00468,1e-05,0.40367]
[1778701807387,60.09,79476.5,0.11,-0.00466,1e-05,0.40225]
[1778701812421,60.09,79477.35,0.11,-0.00465,1e-05,0.40175]
[1778701817456,60.09,79483.59,0.11,-0.00461,1e-05,0.39813]
[1778701822493,60.09,79495.54,0.11,-0.00452,1e-05,0.39129]
[1778701827527,60.09,79495.24,0.11,-0.00452,1e-05,0.39146]
[1778701832562,60.09,79490.64,0.11,-0.00453,1e-05,0.39199]
[1778701837597,60.09,79490.46,0.11,-0.00453,1e-05,0.3921]
[1778701842635,60.09,79493.04,0.11,-0.00451,1e-05,0.39063]
[1778701847668,60.09,79493.34,0.11,-0.00451,1e-05,0.39046]
[1778701852702,60.09,79496.21,0.11,-0.00449,1e-05,0.38883]
[1778701857738,60.09,79493.88,0.11,-0.00451,1e-05,0.39015]
[1778701862773,60.09,79508.41,0.11,-0.0044,1e-05,0.38197]
[1778701867811,60.09,79516.94,0.11,-0.00434,1e-05,0.37724]
[1778701872845,60.09,79515.96,0.11,-0.00435,1e-05,0.37778]
[1778701877877,60.09,79515.24,0.11,-0.00435,1e-05,0.37818]
[1778701882913,60.09,79515.96,0.11,-0.00435,1e-05,0.37778]
[1778701887948,60.09,79514.22,0.11,-0.00436,1e-05,0.37875]
[1778701892984,60.09,79506.77,0.11,-0.00439,1e-05,0.38084]
[1778701898021,60.09,79508.33,0.11,-0.00438,1e-05,0.37998]
[1778701903055,60.09,79508.26,0.11,-0.00438,1e-05,0.38002]
[1778701908092,60.09,79507.47,0.11,-0.00438,1e-05,0.38045]
[1778701913125,60.09,79515.61,0.11,-0.00432,1e-05,0.37595]
[1778701918161,60.09,79516.0,0.11,-0.00432,1e-05,0.37574]
[1778701923198,60.09,79518.81,0.11,-0.0043,1e-05,0.37419]
[1778701928231,60.09,79534.44,0.11,-0.00419,1e-05,0.36571]
[1778701933266,60.09,79538.88,0.11,-0.00416,1e-05,0.36333]
[1778701938301,60.09,79533.57,0.11,-0.0042,1e-05,0.36618]
[1778701943336,60.09,79531.74,0.11,-0.00421,1e-05,0.36716]
[1778701948371,60.09,79545.87,0.11,-0.00411,1e-05,0.35961]
[1778701953406,60.09,79548.3,0.11,-0.00408,1e-05,0.35638]
[1778701958441,60.09,79549.78,0.11,-0.00407,1e-05,0.3556]
[1778701963476,60.09,79552.33,0.11,-0.00405,1e-05,0.35426]
[1778701968510,60.09,79556.46,0.11,-0.00402,1e-05,0.35211]
[1778701973546,60.09,79555.94,0.11,-0.00402,1e-05,0.35238]
[1778701978580,60.09,79543.08,0.11,-0.00411,1e-05,0.35913]
[1778701983618,60.09,79535.31,0.11,-0.00416,1e-05,0.36327]
[1778701988651,60.09,79541.65,0.11,-0.00412,1e-05,0.35989]
[1778701995700,60.09,79553.07,0.11,-0.00404,1e-05,0.35388]
[1778702000735,60.09,79552.57,0.11,-0.00405,1e-05,0.35414]
[1778702005769,60.09,79553.27,0.11,-0.00404,1e-05,0.35377]
[1778702010804,60.09,79552.68,0.11,-0.00405,1e-05,0.35408]
[1778702015841,60.09,79553.23,0.11,-0.00402,1e-05,0.35186]
[1778702020875,60.09,79552.69,0.11,-0.00402,1e-05,0.35214]
[1778702026917,60.09,79551.76,0.11,-0.00403,1e-05,0.35262]
[1778702031951,60.09,79552.76,0.11,-0.00402,1e-05,0.3521]
[1778702036987,60.09,79562.44,0.11,-0.00396,1e-05,0.34709]
[1778702042022,60.09,79554.95,0.11,-0.00401,1e-05,0.35096]
[1778702047057,60.09,79553.57,0.11,-0.00402,1e-05,0.35168]
[1778702052091,60.09,79552.99,0.11,-0.00402,1e-05,0.35198]
[1778702057127,60.09,79552.7,0.11,-0.00402,1e-05,0.35213]
[1778702062165,60.09,79552.98,0.11,-0.00402,1e-05,0.35199]
[1778702067199,60.09,79552.78,0.11,-0.00402,1e-05,0.35209]
[1778702072235,60.09,79559.77,0.11,-0.00396,1e-05,0.34656]
[1778702077271,60.09,79560.86,0.11,-0.00395,1e-05,0.346]
[1778702082312,60.09,79555.36,0.11,-0.00398,1e-05,0.34883]
[1778702087345,60.09,79550.8,0.11,-0.00401,1e-05,0.35119]
[1778702092380,60.09,79553.41,0.11,-0.004,1e-05,0.34984]
[1778702097417,60.09,79553.14,0.11,-0.004,1e-05,0.34998]
[1778702102452,60.09,79552.46,0.11,-0.004,1e-05,0.35033]
[1778702107486,60.09,79553.73,0.11,-0.004,1e-05,0.34967]
[1778702112523,60.09,79553.23,0.11,-0.004,1e-05,0.34993]
[1778702117557,60.09,79555.17,0.11,-0.00399,1e-05,0.34893]
[1778702122595,60.09,79554.07,0.11,-0.00399,1e-05,0.3495]
[1778702127630,60.09,79554.75,0.11,-0.00399,1e-05,0.34914]
[1778702132670,60.09,79553.9,0.11,-0.00397,1e-05,0.34766]
[1778702137704,60.09,79553.38,0.11,-0.00398,1e-05,0.34793]
[1778702142739,60.09,79552.9,0.11,-0.00398,1e-05,0.34818]
[1778702147775,60.09,79552.42,0.11,-0.00398,1e-05,0.34843]
[1778702152812,60.09,79551.88,0.11,-0.00399,1e-05,0.34871]
[1778702157847,60.09,79551.57,0.11,-0.00399,1e-05,0.34887]
[1778702162880,60.09,79549.93,0.11,-0.004,1e-05,0.34972]
[1778702167915,60.09,79558.21,0.11,-0.00394,1e-05,0.34545]
[1778702172950,60.09,79564.32,0.11,-0.0039,1e-05,0.34233]
[1778702177986,60.09,79564.38,0.11,-0.0039,1e-05,0.34229]
[1778702184028,60.09,79560.67,0.11,-0.00393,1e-05,0.34419]
[1778702189063,60.09,79561.71,0.11,-0.00392,1e-05,0.34366]
[1778702194098,60.09,79562.11,0.11,-0.0039,1e-05,0.34155]
[1778702199133,60.09,79562.72,0.11,-0.00389,1e-05,0.34124]
[1778702204169,60.09,79563.48,0.11,-0.00389,1e-05,0.34086]
[1778702209203,60.09,79563.64,0.11,-0.00389,1e-05,0.34078]
[1778702214239,60.09,79569.2,0.11,-0.00385,1e-05,0.33797]
[1778702219414,60.09,79575.59,0.11,-0.00381,1e-05,0.33476]
[1778702225316,60.09,79578.71,0.11,-0.00379,1e-05,0.33321]
[1778702230351,60.09,79582.32,0.11,-0.00377,1e-05,0.33141]
[1778702235386,60.09,79577.37,0.11,-0.0038,1e-05,0.33387]
[1778702240423,60.09,79580.63,0.11,-0.00378,1e-05,0.33225]
[1778702245457,60.09,79589.76,0.11,-0.00372,1e-05,0.32775]
[1778702250492,60.09,79591.12,0.11,-0.00371,1e-05,0.32708]
[1778702255527,60.09,79589.39,0.11,-0.0037,1e-05,0.3261]
[1778702260562,60.09,79592.58,0.11,-0.00368,1e-05,0.32454]
[1778702265597,60.09,79593.16,0.11,-0.00368,1e-05,0.32426]
[1778702270632,60.09,79593.05,0.11,-0.00368,1e-05,0.32431]
[1778702275667,60.09,79591.18,0.11,-0.00369,1e-05,0.32522]
[1778702280719,60.09,79592.12,0.11,-0.00369,1e-05,0.32476]
[1778702285754,60.09,79582.76,0.11,-0.00374,1e-05,0.32935]
[1778702290790,60.09,79584.02,0.11,-0.00374,1e-05,0.32873]
[1778702295825,60.09,79586.64,0.11,-0.00372,1e-05,0.32744]
[1778702300861,60.09,79595.56,0.11,-0.00366,1e-05,0.32309]
[1778702305895,60.09,79598.99,0.11,-0.00364,1e-05,0.32143]
[1778702310929,60.09,79612.29,0.11,-0.00356,1e-05,0.31507]
[1778702315965,60.09,79610.55,0.11,-0.00355,1e-05,0.31411]
[1778702321001,60.09,79612.29,0.11,-0.00354,1e-05,0.31329]
[1778702326037,60.09,79611.35,0.11,-0.00355,1e-05,0.31373]
[1778702331072,60.09,79613.48,0.11,-0.00354,1e-05,0.31273]
[1778702336106,60.09,79614.45,0.11,-0.00353,1e-05,0.31227]
[1778702341141,60.09,79621.31,0.11,-0.00349,1e-05,0.30905]
[1778702341415,60.09,79621.31,0.11,-0.00349,1e-05,0.30905]
[1778702342149,60.09,79616.32,0.11,-0.00352,1e-05,0.31139]
[1778702346177,60.09,79608.36,0.11,-0.00357,1e-05,0.31515]
[1778702346784,60.09,79608.36,0.11,-0.00357,1e-05,0.31515]
[1778702347185,60.09,79608.56,0.11,-0.00357,1e-05,0.31505]
[1778702352219,60.09,79606.1,0.11,-0.00358,1e-05,0.31622]
[1778702357254,60.09,79602.03,0.11,-0.0036,1e-05,0.31817]
[1778702362290,60.09,79604.44,0.11,-0.00359,1e-05,0.31701]
[1778702367330,60.09,79598.71,0.11,-0.00362,1e-05,0.31976]
[1778702372363,60.09,79601.66,0.11,-0.00359,1e-05,0.31655]
[1778702377399,60.09,79606.96,0.11,-0.00355,1e-05,0.31403]
[1778702382433,60.09,79617.33,0.11,-0.00349,1e-05,0.30915]
[1778702387468,60.09,79620.58,0.11,-0.00347,1e-05,0.30764]
[1778702392502,60.09,79625.64,0.11,-0.00344,1e-05,0.30529]
[1778702397538,60.09,79621.45,0.11,-0.00347,1e-05,0.30723]
[1778702402583,60.09,79624.34,0.11,-0.00345,1e-05,0.30589]
[1778702406607,60.09,79640.74,0.11,-0.00336,1e-05,0.29838]
[1778702411643,60.09,79648.66,0.11,-0.00331,1e-05,0.29481]
[1778702414664,60.09,79629.01,0.11,-0.00342,1e-05,0.30374]
[1778702417593,60.09,79624.15,0.11,-0.00345,1e-05,0.30598]
[1778702417697,60.09,79642.06,0.11,-0.00335,1e-05,0.29778]
[1778702418916,60.09,79642.06,0.11,-0.00335,1e-05,0.29778]
[1778702419017,60.09,79643.0,0.11,-0.00334,1e-05,0.29736]
[1778702424748,60.09,79637.27,0.11,-0.00338,1e-05,0.29996]
[1778702429782,60.09,79637.71,0.11,-0.00337,1e-05,0.29976]
[1778702434818,60.09,79651.64,0.11,-0.00328,1e-05,0.29179]
[1778702439852,60.09,79655.37,0.11,-0.00326,1e-05,0.29013]
[1778702444888,60.09,79669.19,0.11,-0.00318,1e-05,0.28408]
[1778702449923,60.09,79668.3,0.11,-0.00318,1e-05,0.28446]
[1778702454957,60.09,79666.15,0.11,-0.0032,1e-05,0.2854]
[1778702459996,60.09,79663.27,0.11,-0.00321,1e-05,0.28666]
[1778702465034,60.09,79659.26,0.11,-0.00323,1e-05,0.28842]
[1778702471201,60.09,79658.55,0.11,-0.00324,1e-05,0.28873]
[1778702477119,60.09,79657.78,0.11,-0.00324,1e-05,0.28907]
[1778702482153,60.09,79657.71,0.11,-0.00324,1e-05,0.2891]
[1778702487186,60.09,79654.53,0.11,-0.00326,1e-05,0.29051]
[1778702490207,60.09,79636.52,0.11,-0.00336,1e-05,0.29858]
[1778702495241,60.09,79636.13,0.11,-0.00335,1e-05,0.29703]
[1778702500277,60.09,79644.01,0.11,-0.0033,1e-05,0.29349]
[1778702506319,60.09,79648.18,0.11,-0.00328,1e-05,0.29163]
[1778702511483,60.09,79648.18,0.11,-0.00328,1e-05,0.29163]
[1778702517397,60.09,79645.96,0.11,-0.00329,1e-05,0.29262]
[1778702522430,60.09,79643.23,0.11,-0.0033,1e-05,0.29384]
[1778702527466,60.09,79640.42,0.11,-0.00332,1e-05,0.2951]
[1778702532501,60.09,79640.66,0.11,-0.00332,1e-05,0.29499]
[1778702537536,60.09,79638.89,0.11,-0.00333,1e-05,0.29579]
[1778702542571,60.09,79640.65,0.11,-0.00332,1e-05,0.295]
[1778702547606,60.09,79638.53,0.11,-0.00333,1e-05,0.29595]
[1778702552641,60.09,79632.89,0.11,-0.00334,1e-05,0.29678]
[1778702557676,60.09,79630.66,0.11,-0.00336,1e-05,0.29779]
[1778702562712,60.09,79629.86,0.11,-0.00336,1e-05,0.29815]
[1778702567745,60.09,79628.14,0.11,-0.00337,1e-05,0.29893]
[1778702576814,60.09,79628.73,0.11,-0.00337,1e-05,0.29867]
[1778702581977,60.09,79630.48,0.11,-0.00336,1e-05,0.29787]
[1778702587891,60.09,79619.46,0.11,-0.00342,1e-05,0.3029]
[1778702592926,60.09,79626.34,0.11,-0.00338,1e-05,0.29975]
[1778702598967,60.09,79622.67,0.11,-0.0034,1e-05,0.30143]
[1778702604003,60.09,79622.78,0.11,-0.0034,1e-05,0.30138]
[1778702609041,60.09,79623.57,0.11,-0.0034,1e-05,0.30102]
[1778702614076,60.09,79625.85,0.11,-0.00337,1e-05,0.29825]
[1778702619112,60.09,79626.23,0.11,-0.00336,1e-05,0.29808]
[1778702624146,60.09,79626.2,0.11,-0.00336,1e-05,0.29809]
[1778702629181,60.09,79630.03,0.11,-0.00334,1e-05,0.29636]
[1778702634217,60.09,79637.38,0.11,-0.0033,1e-05,0.29305]
[1778702639250,60.09,79629.37,0.11,-0.00335,1e-05,0.29665]
[1778702644292,60.09,79624.11,0.11,-0.00338,1e-05,0.29904]
[1778702649321,60.09,79625.33,0.11,-0.00337,1e-05,0.29848]
[1778702655364,60.09,79624.63,0.11,-0.00337,1e-05,0.2988]
[1778702660399,60.09,79625.09,0.11,-0.00337,1e-05,0.29859]
[1778702665434,60.09,79626.92,0.11,-0.00336,1e-05,0.29776]
[1778702670469,60.09,79629.05,0.11,-0.00335,1e-05,0.2968]
[1778702675503,60.09,79629.11,0.11,-0.00333,1e-05,0.29506]
[1778702680540,60.09,79629.13,0.11,-0.00333,1e-05,0.29505]
[1778702685575,60.09,79628.32,0.11,-0.00333,1e-05,0.29541]
[1778702690610,60.09,79638.73,0.11,-0.00327,1e-05,0.29075]
[1778702695645,60.09,79639.63,0.11,-0.00327,1e-05,0.29036]
[1778702700680,60.09,79625.54,0.11,-0.00335,1e-05,0.29667]
[1778702705716,60.09,79630.92,0.11,-0.00332,1e-05,0.29424]
[1778702710750,60.09,79637.42,0.11,-0.00328,1e-05,0.29134]
[1778702715785,60.09,79635.54,0.11,-0.00329,1e-05,0.29217]
[1778702720821,60.09,79630.15,0.11,-0.00332,1e-05,0.29459]
[1778702725854,60.09,79623.51,0.11,-0.00336,1e-05,0.29759]
[1778702730889,60.09,79621.57,0.11,-0.00337,1e-05,0.29847]
[1778702735925,60.09,79619.56,0.11,-0.00336,1e-05,0.29765]
[1778702740960,60.09,79619.11,0.11,-0.00337,1e-05,0.29786]
[1778702745995,60.09,79617.08,0.11,-0.00338,1e-05,0.29878]
[1778702751031,60.09,79616.83,0.11,-0.00338,1e-05,0.29889]
[1778702757073,60.09,79616.16,0.11,-0.00338,1e-05,0.2992]
[1778702762107,60.09,79614.83,0.11,-0.00339,1e-05,0.2998]
[1778702767142,60.09,79615.08,0.11,-0.00339,1e-05,0.29969]
[1778702772178,60.09,79618.47,0.11,-0.00337,1e-05,0.29815]
[1778702777217,60.09,79611.77,0.11,-0.00341,1e-05,0.3012]
[1778702782248,60.09,79612.14,0.11,-0.00341,1e-05,0.30103]
[1778702787283,60.09,79610.09,0.11,-0.00342,1e-05,0.30198]
[1778702792318,60.09,79617.18,0.11,-0.00336,1e-05,0.297]
[1778702797353,60.09,79616.14,0.11,-0.00336,1e-05,0.29748]
[1778702802388,60.09,79616.82,0.11,-0.00336,1e-05,0.29717]
[1778702807425,60.09,79615.27,0.11,-0.00337,1e-05,0.29787]
[1778702813594,60.09,79613.79,0.11,-0.00338,1e-05,0.29854]
[1778702819506,60.09,79614.48,0.11,-0.00337,1e-05,0.29823]
[1778702824542,60.09,79612.92,0.11,-0.00338,1e-05,0.29894]
[1778702829577,60.09,79611.95,0.11,-0.00339,1e-05,0.29938]
[1778702834612,60.09,79616.71,0.11,-0.00336,1e-05,0.29722]
[1778702839647,60.09,79632.02,0.11,-0.00327,1e-05,0.29035]
[1778702844682,60.09,79631.1,0.11,-0.00328,1e-05,0.29075]
[1778702849717,60.09,79630.94,0.11,-0.00328,1e-05,0.29083]
[1778702854752,60.09,79622.19,0.11,-0.00331,1e-05,0.29303]
[1778702859791,60.09,79622.82,0.11,-0.00331,1e-05,0.29275]
[1778702865835,60.09,79623.33,0.11,-0.0033,1e-05,0.29252]
[1778702870867,60.09,79623.57,0.11,-0.0033,1e-05,0.29241]
[1778702876909,60.09,79624.88,0.11,-0.0033,1e-05,0.29182]
[1778702881945,60.09,79625.71,0.11,-0.00329,1e-05,0.29145]
[1778702886980,60.09,79626.93,0.11,-0.00328,1e-05,0.29091]
[1778702892015,60.09,79632.31,0.11,-0.00325,1e-05,0.28852]
[1778702897050,60.09,79626.25,0.11,-0.00329,1e-05,0.29121]
[1778702902086,60.09,79626.55,0.11,-0.00329,1e-05,0.29108]
[1778702907120,60.09,79628.0,0.11,-0.00328,1e-05,0.29043]
[1778702912156,60.09,79627.53,0.11,-0.00326,1e-05,0.28895]
[1778702917192,60.09,79628.46,0.11,-0.00326,1e-05,0.28853]
[1778702923234,60.09,79628.49,0.11,-0.00326,1e-05,0.28852]
[1778702928270,60.09,79639.41,0.11,-0.0032,1e-05,0.28372]
[1778702933304,60.09,79639.23,0.11,-0.0032,1e-05,0.2838]
[1778702938339,60.09,79640.46,0.11,-0.00319,1e-05,0.28327]
[1778702943374,60.09,79640.82,0.11,-0.00319,1e-05,0.28311]
[1778702948410,60.09,79640.11,0.11,-0.00319,1e-05,0.28342]
[1778702953447,60.09,79640.75,0.11,-0.00319,1e-05,0.28314]
[1778702958482,60.09,79637.86,0.11,-0.0032,1e-05,0.2844]
[1778702963517,60.09,79638.09,0.11,-0.0032,1e-05,0.2843]
[1778702968551,60.09,79637.97,0.11,-0.0032,1e-05,0.28435]
[1778702973588,60.09,79636.86,0.11,-0.00319,1e-05,0.28316]
[1778702978622,60.09,79637.45,0.11,-0.00319,1e-05,0.28291]
[1778702983657,60.09,79638.38,0.11,-0.00318,1e-05,0.2825]
[1778702988693,60.09,79637.74,0.11,-0.00319,1e-05,0.28278]
[1778702993728,60.09,79638.35,0.11,-0.00318,1e-05,0.28252]
[1778702998762,60.09,79638.13,0.11,-0.00318,1e-05,0.28261]
[1778703003797,60.09,79646.46,0.11,-0.00314,1e-05,0.27901]
[1778703008832,60.09,79654.13,0.11,-0.0031,1e-05,0.27573]
[1778703013867,60.09,79655.77,0.11,-0.00309,1e-05,0.27503]
[1778703018902,60.09,79658.6,0.11,-0.00307,1e-05,0.27383]
[1778703023942,60.09,79661.08,0.11,-0.00306,1e-05,0.27279]
[1778703028973,60.09,79665.7,0.11,-0.00304,1e-05,0.27084]
[1778703034011,60.09,79674.63,0.11,-0.00297,1e-05,0.26553]
[1778703039046,60.09,79680.35,0.11,-0.00294,1e-05,0.26318]
[1778703045210,60.09,79677.48,0.11,-0.00296,1e-05,0.26436]
[1778703051130,60.09,79676.96,0.11,-0.00296,1e-05,0.26457]
[1778703056165,60.09,79677.85,0.11,-0.00296,1e-05,0.2642]
[1778703061209,60.09,79689.0,0.11,-0.0029,1e-05,0.25966]
[1778703065352,60.09,79705.08,0.11,-0.00282,0.0,0.25324]
[1778703071270,60.09,79711.18,0.11,-0.00279,0.0,0.25084]
[1778703076305,60.09,79723.22,0.11,-0.00273,0.0,0.24615]
[1778703081340,60.09,79711.0,0.11,-0.00279,0.0,0.25091]
[1778703086375,60.09,79708.83,0.11,-0.0028,0.0,0.25176]
[1778703091411,60.09,79704.5,0.11,-0.00281,0.0,0.25193]
[1778703096446,60.09,79700.29,0.11,-0.00283,0.0,0.2536]
[1778703101481,60.09,79688.04,0.11,-0.00289,1e-05,0.25849]
[1778703106517,60.09,79681.95,0.11,-0.00292,1e-05,0.26095]
[1778703111553,60.09,79678.77,0.11,-0.00293,1e-05,0.26225]
[1778703116589,60.09,79680.57,0.11,-0.00292,1e-05,0.26151]
[1778703121622,60.09,79690.31,0.11,-0.00288,1e-05,0.25758]
[1778703126659,60.09,79689.16,0.11,-0.00288,1e-05,0.25804]
[1778703131694,60.09,79686.89,0.11,-0.00289,1e-05,0.25895]
[1778703136729,60.09,79683.97,0.11,-0.00291,1e-05,0.26013]
[1778703141764,60.09,79679.07,0.11,-0.00293,1e-05,0.26212]
[1778703146799,60.09,79668.36,0.11,-0.00299,1e-05,0.26652]
[1778703151834,60.09,79667.32,0.11,-0.00298,1e-05,0.26535]
[1778703156870,60.09,79656.31,0.11,-0.00303,1e-05,0.26993]
[1778703161904,60.09,79654.51,0.11,-0.00304,1e-05,0.27068]
[1778703167946,60.09,79653.86,0.11,-0.00305,1e-05,0.27095]
[1778703176128,60.09,79651.43,0.11,-0.00306,1e-05,0.27198]
[1778703182046,60.09,79650.88,0.11,-0.00306,1e-05,0.27221]
[1778703187082,60.09,79649.82,0.11,-0.00307,1e-05,0.27266]
[1778703192117,60.09,79645.65,0.11,-0.00309,1e-05,0.27442]
[1778703197152,60.09,79647.25,0.11,-0.00308,1e-05,0.27374]
[1778703202187,60.09,79636.63,0.11,-0.00314,1e-05,0.27828]
[1778703207222,60.09,79637.31,0.11,-0.00313,1e-05,0.27798]
[1778703212261,60.09,79643.49,0.11,-0.00308,1e-05,0.2737]
[1778703217296,60.09,79641.03,0.11,-0.0031,1e-05,0.27475]
[1778703222332,60.09,79639.93,0.11,-0.0031,1e-05,0.27521]
[1778703227367,60.09,79638.77,0.11,-0.00311,1e-05,0.27571]
[1778703232402,60.09,79637.47,0.11,-0.00312,1e-05,0.27626]
[1778703237437,60.09,79636.92,0.11,-0.00312,1e-05,0.2765]
[1778703242472,60.09,79637.04,0.11,-0.00312,1e-05,0.27645]
[1778703247516,60.09,79636.12,0.11,-0.00312,1e-05,0.27684]
[1778703252547,60.09,79636.69,0.11,-0.00312,1e-05,0.2766]
[1778703257586,60.09,79631.98,0.11,-0.00315,1e-05,0.27862]
[1778703262617,60.09,79626.82,0.11,-0.00317,1e-05,0.28085]
[1778703267652,60.09,79626.6,0.11,-0.00317,1e-05,0.28094]
[1778703273694,60.09,79626.05,0.11,-0.00316,1e-05,0.27952]
[1778703278729,60.09,79625.96,0.11,-0.00316,1e-05,0.27955]
[1778703283764,60.09,79624.77,0.11,-0.00317,1e-05,0.28007]
[1778703288800,60.09,79624.18,0.11,-0.00317,1e-05,0.28033]
[1778703294843,60.09,79624.87,0.11,-0.00317,1e-05,0.28003]
[1778703299878,60.09,79615.5,0.11,-0.00322,1e-05,0.28411]
[1778703304915,60.09,79628.76,0.11,-0.00314,1e-05,0.27835]
[1778703309948,60.09,79628.73,0.11,-0.00314,1e-05,0.27836]
[1778703314983,60.09,79633.04,0.11,-0.00312,1e-05,0.27651]
[1778703320023,60.09,79631.6,0.11,-0.00313,1e-05,0.27713]
[1778703326067,60.09,79630.79,0.11,-0.00313,1e-05,0.27747]
[1778703331099,60.09,79629.57,0.11,-0.00312,1e-05,0.27634]
[1778703336135,60.09,79629.61,0.11,-0.00312,1e-05,0.27633]
[1778703341169,60.09,79624.52,0.11,-0.00315,1e-05,0.27851]
[1778703346204,60.09,79623.39,0.11,-0.00316,1e-05,0.279]
[1778703351249,60.09,79622.65,0.11,-0.00316,1e-05,0.27932]
[1778703356276,60.09,79622.9,0.11,-0.00316,1e-05,0.27921]
[1778703361312,60.09,79623.21,0.11,-0.00316,1e-05,0.27908]
[1778703366354,60.09,79624.06,0.11,-0.00315,1e-05,0.27871]
[1778703371383,60.09,79625.14,0.11,-0.00315,1e-05,0.27825]
[1778703376419,60.09,79625.0,0.11,-0.00315,1e-05,0.27831]
[1778703381453,60.09,79626.82,0.11,-0.00314,1e-05,0.27752]
[1778703386489,60.09,79626.73,0.11,-0.00314,1e-05,0.27756]
[1778703391524,60.09,79628.35,0.11,-0.00311,1e-05,0.27521]
[1778703396561,60.09,79631.54,0.11,-0.00309,1e-05,0.27386]
[1778703401594,60.09,79632.44,0.11,-0.00309,1e-05,0.27347]
[1778703406631,60.09,79632.93,0.11,-0.00309,1e-05,0.27327]
[1778703411671,60.09,79633.45,0.11,-0.00308,1e-05,0.27304]
[1778703417821,60.09,79632.54,0.11,-0.00309,1e-05,0.27343]
[1778703423756,60.09,79640.44,0.11,-0.00305,1e-05,0.2701]
[1778703431811,60.09,79639.64,0.11,-0.00305,1e-05,0.27043]
[1778703436845,60.09,79638.81,0.11,-0.00305,1e-05,0.27078]
[1778703439868,60.09,79656.83,0.11,-0.00296,1e-05,0.26329]
[1778703448031,60.09,79656.53,0.11,-0.00296,1e-05,0.26341]
[1778703453965,60.09,79658.94,0.11,-0.00293,1e-05,0.26084]
[1778703459000,60.09,79658.88,0.11,-0.00293,1e-05,0.26086]
[1778703464036,60.09,79658.2,0.11,-0.00293,1e-05,0.26114]
[1778703469071,60.09,79657.41,0.11,-0.00294,1e-05,0.26146]
[1778703475113,60.09,79653.97,0.11,-0.00296,1e-05,0.26287]
[1778703480148,60.09,79651.69,0.11,-0.00297,1e-05,0.26381]
[1778703485183,60.09,79651.33,0.11,-0.00297,1e-05,0.26395]
[1778703492232,60.09,79652.25,0.11,-0.00297,1e-05,0.26358]
[1778703497268,60.09,79652.35,0.11,-0.00297,1e-05,0.26353]
[1778703500288,60.09,79669.36,0.11,-0.00288,1e-05,0.25662]
[1778703505323,60.09,79668.3,0.11,-0.00288,1e-05,0.25705]
[1778703512372,60.09,79669.18,0.11,-0.00286,1e-05,0.25513]
[1778703517407,60.09,79671.38,0.11,-0.00285,0.0,0.25425]
[1778703522441,60.09,79672.88,0.11,-0.00284,0.0,0.25365]
[1778703527477,60.09,79674.62,0.11,-0.00283,0.0,0.25296]
[1778703532513,60.09,79674.43,0.11,-0.00284,0.0,0.25304]
[1778703537548,60.09,79673.36,0.11,-0.00284,0.0,0.25346]
[1778703542582,60.09,79673.13,0.11,-0.00284,0.0,0.25355]
[1778703547618,60.09,79673.03,0.11,-0.00284,0.0,0.25359]
[1778703552653,60.09,79672.24,0.11,-0.00285,0.0,0.25391]
[1778703557688,60.09,79673.8,0.11,-0.00284,0.0,0.25329]
[1778703562723,60.09,79679.49,0.11,-0.00281,0.0,0.25103]
[1778703568873,60.09,79678.55,0.11,-0.00282,0.0,0.2514]
[1778703574807,60.09,79679.4,0.11,-0.00279,0.0,0.24953]
[1778703579842,60.09,79679.76,0.11,-0.00279,0.0,0.24939]
[1778703583874,60.09,79695.76,0.11,-0.00271,0.0,0.24318]
[1778703589069,60.09,79696.15,0.11,-0.00271,0.0,0.24303]
[1778703594950,60.09,79693.16,0.11,-0.00273,0.0,0.24418]
[1778703600993,60.09,79691.83,0.11,-0.00273,0.0,0.24469]
[1778703608041,60.09,79691.14,0.11,-0.00274,0.0,0.24496]
[1778703613076,60.09,79673.9,0.11,-0.00282,0.0,0.2517]
[1778703618110,60.09,79672.43,0.11,-0.00283,0.0,0.25228]
[1778703623145,60.09,79672.04,0.11,-0.00283,0.0,0.25243]
[1778703627173,60.09,79688.02,0.11,-0.00275,0.0,0.24617]
[1778703633216,60.09,79688.82,0.11,-0.00273,0.0,0.24434]
[1778703639423,60.09,79689.15,0.11,-0.00273,0.0,0.24421]
[1778703648321,60.09,79688.94,0.11,-0.00273,0.0,0.24429]
[1778703655375,60.09,79690.04,0.11,-0.00273,0.0,0.24387]
[1778703663431,60.09,79690.93,0.11,-0.00272,0.0,0.24353]
[1778703668473,60.09,79691.44,0.11,-0.00272,0.0,0.24333]
[1778703673502,60.09,79690.27,0.11,-0.00272,0.0,0.24378]
[1778703678536,60.09,79690.59,0.11,-0.00272,0.0,0.24366]
[1778703683570,60.09,79689.74,0.11,-0.00273,0.0,0.24399]
[1778703688606,60.09,79690.37,0.11,-0.00272,0.0,0.24374]
[1778703693640,60.09,79679.19,0.11,-0.00276,0.0,0.24655]
[1778703700690,60.09,79679.94,0.11,-0.00276,0.0,0.24626]
[1778703706732,60.09,79682.83,0.11,-0.00274,0.0,0.24514]
[1778703714788,60.09,79682.34,0.11,-0.00275,0.0,0.24533]
[1778703719989,60.09,79685.65,0.11,-0.00273,0.0,0.24405]
[1778703725866,60.09,79675.59,0.11,-0.00278,0.0,0.24795]
[1778703730901,60.09,79669.94,0.11,-0.00281,0.0,0.25017]
[1778703735937,60.09,79669.02,0.11,-0.00281,0.0,0.25054]
[1778703740972,60.09,79665.99,0.11,-0.00283,0.0,0.25173]
[1778703747013,60.09,79659.19,0.11,-0.00286,1e-05,0.25444]
[1778703753056,60.09,79657.71,0.11,-0.00285,1e-05,0.25347]
[1778703758091,60.09,79656.34,0.11,-0.00286,1e-05,0.25402]
[1778703763127,60.09,79658.63,0.11,-0.00285,1e-05,0.2531]
[1778703764828,60.09,79658.63,0.11,-0.00285,1e-05,0.2531]
[1778703765142,60.09,79652.62,0.11,-0.00288,1e-05,0.25551]
[1778703767413,60.09,79645.73,0.11,-0.00291,1e-05,0.25829]
[1778703767514,60.09,79644.47,0.11,-0.00292,1e-05,0.2588]
[1778703773202,60.09,79639.33,0.11,-0.00294,1e-05,0.26089]
[1778703780410,60.09,79638.54,0.11,-0.00295,1e-05,0.26122]
[1778703787300,60.09,79637.14,0.11,-0.00296,1e-05,0.26179]
[1778703792335,60.09,79635.5,0.11,-0.00296,1e-05,0.26246]
[1778703798379,60.09,79635.2,0.11,-0.00297,1e-05,0.26259]
[1778703803413,60.09,79634.31,0.11,-0.00297,1e-05,0.26295]
[1778703808447,60.09,79641.13,0.11,-0.00294,1e-05,0.26016]
[1778703813483,60.09,79632.56,0.11,-0.00296,1e-05,0.26207]
[1778703818518,60.09,79631.48,0.11,-0.00297,1e-05,0.26251]
[1778703823553,60.09,79630.78,0.11,-0.00297,1e-05,0.2628]
[1778703828588,60.09,79628.65,0.11,-0.00298,1e-05,0.26368]
[1778703833622,60.09,79634.52,0.11,-0.00295,1e-05,0.26126]
[1778703838658,60.09,79628.82,0.11,-0.00298,1e-05,0.26361]
[1778703843694,60.09,79628.8,0.11,-0.00298,1e-05,0.26362]
[1778703848734,60.09,79628.13,0.11,-0.00298,1e-05,0.26389]
[1778703853764,60.09,79628.16,0.11,-0.00298,1e-05,0.26388]
[1778703858799,60.09,79640.43,0.11,-0.00292,1e-05,0.25885]
[1778703863834,60.09,79640.8,0.11,-0.00292,1e-05,0.2587]
[1778703868869,60.09,79641.77,0.11,-0.00291,1e-05,0.25831]
[1778703873905,60.09,79641.73,0.11,-0.0029,1e-05,0.25674]
[1778703878940,60.09,79638.38,0.11,-0.00291,1e-05,0.2581]
[1778703883975,60.09,79631.8,0.11,-0.00295,1e-05,0.26078]
[1778703889010,60.09,79630.63,0.11,-0.00295,1e-05,0.26126]
[1778703894045,60.09,79630.48,0.11,-0.00295,1e-05,0.26132]
[1778703899080,60.09,79631.36,0.11,-0.00295,1e-05,0.26096]
[1778703904114,60.09,79638.04,0.11,-0.00292,1e-05,0.25824]
[1778703909150,60.09,79640.6,0.11,-0.0029,1e-05,0.2572]
[1778703914185,60.09,79645.41,0.11,-0.00288,1e-05,0.25526]
[1778703919220,60.09,79633.97,0.11,-0.00294,1e-05,0.25989]
[1778703924255,60.09,79634.29,0.11,-0.00294,1e-05,0.25976]
[1778703930297,60.09,79632.86,0.11,-0.00294,1e-05,0.26035]
[1778703935332,60.09,79633.02,0.11,-0.00292,1e-05,0.25869]
[1778703940368,60.09,79637.73,0.11,-0.0029,1e-05,0.25678]
[1778703945402,60.09,79635.81,0.11,-0.00291,1e-05,0.25755]
[1778703950437,60.09,79634.47,0.11,-0.00292,1e-05,0.2581]
[1778703955474,60.09,79635.42,0.11,-0.00291,1e-05,0.25771]
[1778703960509,60.09,79643.08,0.11,-0.00287,1e-05,0.25462]
[1778703965544,60.09,79645.37,0.11,-0.00286,1e-05,0.25371]
[1778703971753,60.09,79647.36,0.11,-0.00285,1e-05,0.25291]
[1778703977629,60.09,79645.22,0.11,-0.00286,1e-05,0.25377]
[1778703982667,60.09,79638.02,0.11,-0.0029,1e-05,0.25666]
[1778703987702,60.09,79636.35,0.11,-0.00291,1e-05,0.25734]
[1778703992737,60.09,79634.58,0.11,-0.0029,1e-05,0.25647]
[1778703997773,60.09,79635.87,0.11,-0.00289,1e-05,0.25595]
[1778704003815,60.09,79635.81,0.11,-0.00289,1e-05,0.25597]
[1778704008850,60.09,79637.76,0.11,-0.00288,1e-05,0.25519]
[1778704013888,60.09,79641.8,0.11,-0.00286,1e-05,0.25357]
[1778704018923,60.09,79643.04,0.11,-0.00286,1e-05,0.25307]
[1778704024964,60.09,79642.64,0.11,-0.00286,1e-05,0.25323]
[1778704030000,60.09,79639.48,0.11,-0.00287,1e-05,0.25449]
[1778704035036,60.09,79639.44,0.11,-0.00287,1e-05,0.25451]
[1778704040071,60.09,79639.96,0.11,-0.00287,1e-05,0.2543]
[1778704045105,60.09,79635.64,0.11,-0.00289,1e-05,0.25604]
[1778704050141,60.09,79627.78,0.11,-0.00293,1e-05,0.25923]
[1778704055179,60.09,79627.16,0.11,-0.00292,1e-05,0.25789]
[1778704060211,60.09,79624.74,0.11,-0.00293,1e-05,0.25887]
[1778704065246,60.09,79624.0,0.11,-0.00294,1e-05,0.25917]
[1778704070282,60.09,79623.74,0.11,-0.00294,1e-05,0.25928]
[1778704075316,60.09,79623.51,0.11,-0.00294,1e-05,0.25937]
[1778704080353,60.09,79623.63,0.11,-0.00294,1e-05,0.25933]
[1778704087403,60.09,79617.95,0.11,-0.00297,1e-05,0.26165]
[1778704092593,60.09,79617.56,0.11,-0.00297,1e-05,0.26181]
[1778704098486,60.09,79617.71,0.11,-0.00297,1e-05,0.26175]
[1778704103514,60.09,79617.66,0.11,-0.00297,1e-05,0.26177]
[1778704108549,60.09,79621.87,0.11,-0.00295,1e-05,0.26004]
[1778704113584,60.09,79622.2,0.11,-0.00293,1e-05,0.25831]
[1778704121640,60.09,79624.06,0.11,-0.00292,1e-05,0.25756]
[1778704128689,60.09,79622.71,0.11,-0.00292,1e-05,0.2581]
[1778704133723,60.09,79621.58,0.11,-0.00293,1e-05,0.25856]
[1778704139766,60.09,79621.46,0.11,-0.00293,1e-05,0.25861]
[1778704144802,60.09,79617.77,0.11,-0.00295,1e-05,0.26012]
[1778704149836,60.09,79616.28,0.11,-0.00296,1e-05,0.26073]
[1778704154872,60.09,79616.52,0.11,-0.00296,1e-05,0.26063]
[1778704159907,60.09,79616.83,0.11,-0.00295,1e-05,0.26051]
[1778704164942,60.09,79616.75,0.11,-0.00295,1e-05,0.26054]
[1778704169976,60.09,79615.88,0.11,-0.00296,1e-05,0.2609]
[1778704175012,60.09,79615.74,0.11,-0.00294,1e-05,0.25935]
[1778704180055,60.09,79611.46,0.11,-0.00296,1e-05,0.2611]
[1778704185082,60.09,79607.75,0.11,-0.00298,1e-05,0.26263]
[1778704190117,60.09,79606.21,0.11,-0.00299,1e-05,0.26327]
[1778704195153,60.09,79602.75,0.11,-0.00301,1e-05,0.26471]
[1778704200190,60.09,79603.44,0.11,-0.00301,1e-05,0.26442]
[1778704205224,60.09,79604.38,0.11,-0.003,1e-05,0.26403]
[1778704212272,60.09,79604.46,0.11,-0.003,1e-05,0.264]
[1778704217307,60.09,79604.83,0.11,-0.003,1e-05,0.26384]
[1778704222343,60.09,79617.38,0.11,-0.00293,1e-05,0.25868]
[1778704227379,60.09,79621.28,0.11,-0.00291,1e-05,0.25709]
[1778704232413,60.09,79621.4,0.11,-0.0029,1e-05,0.25545]
[1778704241475,60.09,79625.04,0.11,-0.00288,1e-05,0.25399]
[1778704247518,60.09,79621.98,0.11,-0.00289,1e-05,0.25522]
[1778704253723,60.09,79622.02,0.11,-0.00289,1e-05,0.2552]
[1778704259601,60.09,79623.12,0.11,-0.00289,1e-05,0.25476]
[1778704264639,60.09,79628.34,0.11,-0.00286,1e-05,0.25267]
[1778704271686,60.09,79627.91,0.11,-0.00286,1e-05,0.25284]
[1778704276720,60.09,79625.47,0.11,-0.00287,1e-05,0.25382]
[1778704281755,60.09,79625.46,0.11,-0.00287,1e-05,0.25382]
[1778704286790,60.09,79624.96,0.11,-0.00288,1e-05,0.25402]
[1778704291826,60.09,79624.58,0.11,-0.00286,1e-05,0.2526]
[1778704299882,60.09,79624.14,0.11,-0.00286,1e-05,0.25277]
[1778704309952,60.09,79623.81,0.11,-0.00287,1e-05,0.2529]
[1778704314987,60.09,79623.27,0.11,-0.00287,1e-05,0.25312]
[1778704320023,60.09,79630.95,0.11,-0.00283,1e-05,0.25006]
[1778704325058,60.09,79634.38,0.11,-0.00281,0.0,0.2487]
[1778704330095,60.09,79635.06,0.11,-0.00281,0.0,0.24843]
[1778704335129,60.09,79633.76,0.11,-0.00282,0.0,0.24895]
[1778704342178,60.09,79633.59,0.11,-0.00282,0.0,0.24901]
[1778704347213,60.09,79638.46,0.11,-0.00279,0.0,0.2471]
[1778704351243,60.09,79648.15,0.11,-0.00273,0.0,0.24179]
[1778704358290,60.09,79650.63,0.11,-0.00272,0.0,0.24084]
[1778704363325,60.09,79654.54,0.11,-0.0027,0.0,0.23934]
[1778704370374,60.09,79655.12,0.11,-0.00269,0.0,0.23912]
[1778704376416,60.09,79656.77,0.11,-0.00269,0.0,0.23849]
[1778704381451,60.09,79665.43,0.11,-0.00265,0.0,0.23522]
[1778704386485,60.09,79672.25,0.11,-0.00261,0.0,0.23266]
[1778704394707,60.09,79670.87,0.11,-0.00262,0.0,0.23318]
[1778704402597,60.09,79669.83,0.11,-0.00262,0.0,0.23357]
[1778704407633,60.09,79671.39,0.11,-0.00262,0.0,0.23298]
[1778704412668,60.09,79672.7,0.11,-0.00259,0.0,0.23102]
[1778704417703,60.09,79673.91,0.11,-0.00259,0.0,0.23057]
[1778704424918,60.09,79679.26,0.11,-0.00256,0.0,0.2286]
[1778704430795,60.09,79678.1,0.11,-0.00257,0.0,0.22903]
[1778704435830,60.09,79680.04,0.11,-0.00256,0.0,0.22831]
[1778704440866,60.09,79681.05,0.11,-0.00256,0.0,0.22794]
[1778704445900,60.09,79682.64,0.11,-0.00255,0.0,0.22736]
[1778704450960,60.09,79699.02,0.11,-0.00248,0.0,0.22145]
[1778704455995,60.09,79695.96,0.11,-0.00249,0.0,0.22254]
[1778704461032,60.09,79694.17,0.11,-0.0025,0.0,0.22318]
[1778704463047,60.09,79672.73,0.11,-0.00259,0.0,0.23101]
[1778704468085,60.09,79657.24,0.11,-0.00267,0.0,0.23681]
[1778704473120,60.09,79650.77,0.11,-0.00268,0.0,0.23776]
[1778704478155,60.09,79647.13,0.11,-0.0027,0.0,0.23915]
[1778704483190,60.09,79645.88,0.11,-0.00271,0.0,0.23962]
[1778704488226,60.09,79640.89,0.11,-0.00273,0.0,0.24154]
[1778704493260,60.09,79640.68,0.11,-0.00273,0.0,0.24162]
[1778704497727,60.09,79640.41,0.11,-0.00273,0.0,0.24172]
[1778704498296,60.09,79640.41,0.11,-0.00273,0.0,0.24172]
[1778704505488,60.09,79640.59,0.11,-0.00273,0.0,0.24166]
[1778704508761,60.09,79640.58,0.11,-0.00273,0.0,0.24166]
[1778704509373,60.09,79641.35,0.11,-0.00273,0.0,0.24136]
[1778704515564,60.09,79654.68,0.11,-0.00266,0.0,0.23628]
[1778704525634,60.09,79654.15,0.11,-0.00267,0.0,0.23648]
[1778704531528,60.09,79653.77,0.11,-0.00265,0.0,0.23512]
[1778704532788,60.09,79653.77,0.11,-0.00265,0.0,0.23512]
[1778704533543,60.09,79653.54,0.11,-0.00265,0.0,0.23521]
[1778704538577,60.09,79653.44,0.11,-0.00265,0.0,0.23524]
[1778704538798,60.09,79653.44,0.11,-0.00265,0.0,0.23524]
[1778704538899,60.09,79653.38,0.11,-0.00265,0.0,0.23527]
[1778704545627,60.09,79651.44,0.11,-0.00266,0.0,0.236]
[1778704551668,60.09,79651.95,0.11,-0.00266,0.0,0.23581]
[1778704559725,60.09,79652.77,0.11,-0.00266,0.0,0.2355]
[1778704565916,60.09,79652.48,0.11,-0.00266,0.0,0.23561]
[1778704571810,60.09,79651.39,0.11,-0.00266,0.0,0.23602]
[1778704576845,60.09,79650.59,0.11,-0.00267,0.0,0.23632]
[1778704582887,60.09,79650.98,0.11,-0.00266,0.0,0.23617]
[1778704587921,60.09,79651.03,0.11,-0.00266,0.0,0.23615]
[1778704592957,60.09,79641.12,0.11,-0.00269,0.0,0.23841]
[1778704599001,60.09,79649.7,0.11,-0.00265,0.0,0.23515]
[1778704604033,60.09,79644.0,0.11,-0.00268,0.0,0.23731]
[1778704609069,60.09,79631.95,0.11,-0.00274,0.0,0.24193]
[1778704614103,60.09,79629.15,0.11,-0.00275,0.0,0.24302]
[1778704619140,60.09,79635.77,0.11,-0.00272,0.0,0.24046]
[1778704625182,60.09,79642.29,0.11,-0.00269,0.0,0.23796]
[1778704630219,60.09,79640.99,0.11,-0.0027,0.0,0.23846]
[1778704635252,60.09,79640.76,0.11,-0.0027,0.0,0.23855]
[1778704641294,60.09,79638.5,0.11,-0.00271,0.0,0.23941]
[1778704646484,60.09,79638.18,0.11,-0.00271,0.0,0.23953]
[1778704654384,60.09,79635.82,0.11,-0.0027,0.0,0.23892]
[1778704659419,60.09,79634.57,0.11,-0.00271,0.0,0.2394]
[1778704664455,60.09,79625.29,0.11,-0.00275,0.0,0.24297]
[1778704669489,60.09,79624.76,0.11,-0.00276,0.0,0.24318]
[1778704674525,60.09,79625.42,0.11,-0.00275,0.0,0.24292]
[1778704680569,60.09,79626.29,0.11,-0.00275,0.0,0.24259]
[1778704683589,60.09,79643.06,0.11,-0.00267,0.0,0.23616]
[1778704688624,60.09,79644.7,0.11,-0.00266,0.0,0.23554]
[1778704693658,60.09,79646.15,0.11,-0.00265,0.0,0.23499]
[1778704703730,60.09,79647.87,0.11,-0.00265,0.0,0.23435]
[1778704709772,60.09,79648.43,0.11,-0.00264,0.0,0.23413]
[1778704714807,60.09,79648.64,0.11,-0.00263,0.0,0.23256]
[1778704723871,60.09,79649.7,0.11,-0.00262,0.0,0.23217]
[1778704730921,60.09,79650.38,0.11,-0.00262,0.0,0.23191]
[1778704737118,60.09,79648.69,0.11,-0.00263,0.0,0.23254]
[1778704746026,60.09,79645.01,0.11,-0.00264,0.0,0.23392]
[1778704751061,60.09,79644.66,0.11,-0.00264,0.0,0.23405]
[1778704756096,60.09,79650.02,0.11,-0.00262,0.0,0.23205]
[1778704764152,60.09,79648.58,0.11,-0.00263,0.0,0.23258]
[1778704769188,60.09,79645.39,0.11,-0.00264,0.0,0.23378]
[1778704774221,60.09,79643.73,0.11,-0.00263,0.0,0.23291]
[1778704779259,60.09,79643.09,0.11,-0.00264,0.0,0.23315]
[1778704784292,60.09,79642.61,0.11,-0.00264,0.0,0.23333]
[1778704789326,60.09,79643.59,0.11,-0.00263,0.0,0.23296]
[1778704796376,60.09,79645.08,0.11,-0.00263,0.0,0.2324]
[1778704801411,60.09,79649.77,0.11,-0.0026,0.0,0.23065]
[1778704806446,60.09,79652.01,0.11,-0.00259,0.0,0.22982]
[1778704817682,60.09,79650.87,0.11,-0.0026,0.0,0.23025]
[1778704827751,60.09,79651.33,0.11,-0.0026,0.0,0.23008]
[1778704837824,60.09,79651.69,0.11,-0.00258,0.0,0.22846]
[1778704847894,60.09,79651.97,0.11,-0.00258,0.0,0.22836]
[1778704851764,60.09,79671.01,0.11,-0.00249,0.0,0.22144]
[1778704856799,60.09,79669.03,0.11,-0.0025,0.0,0.22215]
[1778704861840,60.09,79656.42,0.11,-0.00256,0.0,0.22673]
[1778704866879,60.09,79654.42,0.11,-0.00257,0.0,0.22746]
[1778704871917,60.09,79658.36,0.11,-0.00255,0.0,0.22602]
[1778704877957,60.09,79661.04,0.11,-0.00254,0.0,0.22504]
[1778704882992,60.09,79666.32,0.11,-0.00251,0.0,0.22313]
[1778704888177,60.09,79665.99,0.11,-0.00251,0.0,0.22325]
[1778704894070,60.09,79663.79,0.11,-0.00251,0.0,0.22259]
[1778704899105,60.09,79663.56,0.11,-0.00251,0.0,0.22268]
[1778704904140,60.09,79663.72,0.11,-0.00251,0.0,0.22262]
[1778704911188,60.09,79663.74,0.11,-0.00251,0.0,0.22261]
[1778704918387,60.09,79664.49,0.11,-0.0025,0.0,0.22234]
[1778704926294,60.09,79664.05,0.11,-0.00251,0.0,0.2225]
[1778704931328,60.09,79666.16,0.11,-0.0025,0.0,0.22174]
[1778704936364,60.09,79665.86,0.11,-0.0025,0.0,0.22185]
[1778704941399,60.09,79666.1,0.11,-0.0025,0.0,0.22176]
[1778704946433,60.09,79666.42,0.11,-0.00249,0.0,0.22165]
[1778704951468,60.09,79666.42,0.11,-0.00248,0.0,0.22021]
[1778704956504,60.09,79666.43,0.11,-0.00248,0.0,0.2202]
[1778704961538,60.09,79668.73,0.11,-0.00247,0.0,0.21938]
[1778704966575,60.09,79666.92,0.11,-0.00248,0.0,0.22003]
[1778704973624,60.09,79668.93,0.11,-0.00247,0.0,0.21931]
[1778704978807,60.09,79668.23,0.11,-0.00247,0.0,0.21956]
[1778704984701,60.09,79685.04,0.11,-0.0024,0.0,0.21364]
[1778704989737,60.09,79683.88,0.11,-0.0024,0.0,0.21404]
[1778704994772,60.09,79686.77,0.11,-0.00239,0.0,0.21304]
[1778704999807,60.09,79688.02,0.11,-0.00238,0.0,0.21261]
[1778705006856,60.09,79689.06,0.11,-0.00238,0.0,0.21225]
[1778705011895,60.09,79686.66,0.11,-0.00237,0.0,0.21168]
[1778705016926,60.09,79691.34,0.11,-0.00235,0.0,0.21007]
[1778705021962,60.09,79699.26,0.11,-0.00232,0.0,0.20737]
[1778705027001,60.09,79707.14,0.11,-0.00229,0.0,0.20471]
[1778705032031,60.09,79701.07,0.11,-0.00231,0.0,0.20675]
[1778705037066,60.09,79703.18,0.11,-0.0023,0.0,0.20604]
[1778705043108,60.09,79706.04,0.11,-0.00229,0.0,0.20508]
[1778705048143,60.09,79707.19,0.11,-0.00229,0.0,0.20469]
[1778705048843,60.09,79707.19,0.11,-0.00229,0.0,0.20469]
[1778705049150,60.09,79707.76,0.11,-0.00228,0.0,0.2045]
[1778705049711,60.09,79707.76,0.11,-0.00228,0.0,0.2045]
[1778705049812,60.09,79708.17,0.11,-0.00228,0.0,0.20436]
[1778705055192,60.09,79708.45,0.11,-0.00228,0.0,0.20427]
[1778705060227,60.09,79692.66,0.11,-0.00235,0.0,0.20962]
[1778705066269,60.09,79692.18,0.11,-0.00235,0.0,0.20978]
[1778705071303,60.09,79690.29,0.11,-0.00234,0.0,0.20904]
[1778705076339,60.09,79690.12,0.11,-0.00234,0.0,0.2091]
[1778705081373,60.09,79689.08,0.11,-0.00235,0.0,0.20946]
[1778705086408,60.09,79688.54,0.11,-0.00235,0.0,0.20964]
[1778705091444,60.09,79688.11,0.11,-0.00235,0.0,0.20979]
[1778705096481,60.09,79688.78,0.11,-0.00235,0.0,0.20956]
[1778705101513,60.09,79687.48,0.11,-0.00236,0.0,0.21001]
[1778705106549,60.09,79695.32,0.11,-0.00232,0.0,0.20733]
[1778705111584,60.09,79696.96,0.11,-0.00232,0.0,0.20677]
[1778705116620,60.09,79696.98,0.11,-0.00232,0.0,0.20677]
[1778705121654,60.09,79702.67,0.11,-0.00229,0.0,0.20485]
[1778705126689,60.09,79703.41,0.11,-0.00229,0.0,0.2046]
[1778705131725,60.09,79706.62,0.11,-0.00226,0.0,0.20217]
[1778705136760,60.09,79718.81,0.11,-0.00221,0.0,0.19816]
[1778705138791,60.09,79723.21,0.11,-0.00219,0.0,0.19673]
[1778705138886,60.09,79729.87,0.11,-0.00217,0.0,0.19458]
[1778705143925,60.09,79730.52,0.11,-0.00216,0.0,0.19437]
[1778705143994,60.09,79726.72,0.11,-0.00218,0.0,0.19559]
[1778705149873,60.09,79727.4,0.11,-0.00218,0.0,0.19537]
[1778705149974,60.09,79727.88,0.11,-0.00217,0.0,0.19522]
[1778705153878,60.09,79728.19,0.11,-0.00217,0.0,0.19512]
[1778705153979,60.09,79728.74,0.11,-0.00217,0.0,0.19494]
[1778705160081,60.09,79727.84,0.11,-0.00217,0.0,0.19523]
[1778705167001,60.09,79728.27,0.11,-0.00217,0.0,0.19509]
[1778705172037,60.09,79728.2,0.11,-0.00217,0.0,0.19512]
[1778705177074,60.09,79724.91,0.11,-0.00219,0.0,0.19618]
[1778705182106,60.09,79724.07,0.11,-0.00219,0.0,0.19645]
[1778705187157,60.09,79719.78,0.11,-0.00221,0.0,0.19784]
[1778705189164,60.09,79698.55,0.11,-0.00229,0.0,0.20487]
[1778705194193,60.09,79686.89,0.11,-0.00233,0.0,0.20744]
[1778705199230,60.09,79675.55,0.11,-0.00238,0.0,0.21133]
[1778705204264,60.09,79677.57,0.11,-0.00237,0.0,0.21063]
[1778705209299,60.09,79679.6,0.11,-0.00236,0.0,0.20993]
[1778705214334,60.09,79665.35,0.11,-0.00242,0.0,0.21488]
[1778705219369,60.09,79678.42,0.11,-0.00236,0.0,0.21034]
[1778705225411,60.09,79678.44,0.11,-0.00236,0.0,0.21033]
[1778705230572,60.09,79680.7,0.11,-0.00235,0.0,0.20955]
[1778705236487,60.09,79671.5,0.11,-0.00239,0.0,0.21273]
[1778705241523,60.09,79678.98,0.11,-0.00236,0.0,0.21014]
[1778705246558,60.09,79682.77,0.11,-0.00235,0.0,0.20884]
[1778705251593,60.09,79684.9,0.11,-0.00232,0.0,0.20674]
[1778705256628,60.09,79683.26,0.11,-0.00233,0.0,0.20729]
[1778705261667,60.09,79675.11,0.11,-0.00236,0.0,0.21008]
[1778705266702,60.09,79682.82,0.11,-0.00233,0.0,0.20744]
[1778705271743,60.09,79682.57,0.11,-0.00233,0.0,0.20753]
[1778705278787,60.09,79681.81,0.11,-0.00233,0.0,0.20779]
[1778705283821,60.09,79681.47,0.11,-0.00234,0.0,0.2079]
[1778705288859,60.09,79681.37,0.11,-0.00234,0.0,0.20794]
[1778705293894,60.09,79682.08,0.11,-0.00233,0.0,0.2077]
[1778705301077,60.09,79680.8,0.11,-0.00234,0.0,0.20813]
[1778705306986,60.09,79680.32,0.11,-0.00234,0.0,0.2083]
[1778705312021,60.09,79680.11,0.11,-0.00233,0.0,0.20698]
[1778705317056,60.09,79681.67,0.11,-0.00232,0.0,0.20646]
[1778705322091,60.09,79681.14,0.11,-0.00232,0.0,0.20663]
[1778705327125,60.09,79679.91,0.11,-0.00233,0.0,0.20705]
[1778705332167,60.09,79680.02,0.11,-0.00233,0.0,0.20702]
[1778705337201,60.09,79679.8,0.11,-0.00233,0.0,0.20709]
[1778705342236,60.09,79678.41,0.11,-0.00233,0.0,0.20756]
[1778705347271,60.09,79683.12,0.11,-0.00231,0.0,0.20596]
[1778705352307,60.09,79682.15,0.11,-0.00232,0.0,0.20629]
[1778705358348,60.09,79680.57,0.11,-0.00232,0.0,0.20683]
[1778705364392,60.09,79680.47,0.11,-0.00232,0.0,0.20686]
[1778705369427,60.09,79679.26,0.11,-0.00233,0.0,0.20727]
[1778705375468,60.09,79676.96,0.11,-0.00232,0.0,0.20667]
[1778705380504,60.09,79677.41,0.11,-0.00232,0.0,0.20652]
[1778705385538,60.09,79675.82,0.11,-0.00233,0.0,0.20706]
[1778705390574,60.09,79676.59,0.11,-0.00233,0.0,0.2068]
[1778705395608,60.09,79686.14,0.11,-0.00229,0.0,0.20358]
[1778705400644,60.09,79685.0,0.11,-0.00229,0.0,0.20396]
[1778705411849,60.09,79681.11,0.11,-0.00231,0.0,0.20527]
[1778705418770,60.09,79678.68,0.11,-0.00232,0.0,0.20609]
[1778705423804,60.09,79678.61,0.11,-0.00232,0.0,0.20611]
[1778705429847,60.09,79678.18,0.11,-0.00232,0.0,0.20626]
[1778705437903,60.09,79677.96,0.11,-0.0023,0.0,0.20496]
[1778705442937,60.09,79668.63,0.11,-0.00234,0.0,0.20813]
[1778705447973,60.09,79671.36,0.11,-0.00233,0.0,0.2072]
[1778705455023,60.09,79671.9,0.11,-0.00233,0.0,0.20701]
[1778705461065,60.09,79672.95,0.11,-0.00233,0.0,0.20666]
[1778705466101,60.09,79667.6,0.11,-0.00235,0.0,0.20848]
[1778705471137,60.09,79670.86,0.11,-0.00233,0.0,0.20737]
[1778705476172,60.09,79668.55,0.11,-0.00234,0.0,0.20816]
[1778705481206,60.09,79657.66,0.11,-0.00239,0.0,0.21191]
[1778705486243,60.09,79657.45,0.11,-0.00239,0.0,0.21198]
[1778705491278,60.09,79678.1,0.11,-0.00229,0.0,0.20354]
[1778705497322,60.09,79679.2,0.11,-0.00228,0.0,0.20317]
[1778705502485,60.09,79672.09,0.11,-0.00231,0.0,0.20557]
[1778705509405,60.09,79673.45,0.11,-0.00231,0.0,0.20511]
[1778705514447,60.09,79680.06,0.11,-0.00228,0.0,0.20288]
[1778705519482,60.09,79684.4,0.11,-0.00226,0.0,0.20144]
[1778705525524,60.09,79683.73,0.11,-0.00227,0.0,0.20166]
[1778705533582,60.09,79682.56,0.11,-0.00227,0.0,0.20205]
[1778705538617,60.09,79677.79,0.11,-0.00229,0.0,0.20365]
[1778705544658,60.09,79674.25,0.11,-0.00231,0.0,0.20484]
[1778705550700,60.09,79674.45,0.11,-0.0023,0.0,0.20477]
[1778705555736,60.09,79673.38,0.11,-0.00229,0.0,0.20376]
[1778705560771,60.09,79673.31,0.11,-0.00229,0.0,0.20378]
[1778705565806,60.09,79673.21,0.11,-0.00229,0.0,0.20381]
[1778705570840,60.09,79675.17,0.11,-0.00229,0.0,0.20316]
[1778705576883,60.09,79674.56,0.11,-0.00229,0.0,0.20336]
[1778705581918,60.09,79671.8,0.11,-0.0023,0.0,0.20429]
[1778705587960,60.09,79671.84,0.11,-0.0023,0.0,0.20428]
[1778705593119,60.09,79673.61,0.11,-0.00229,0.0,0.20368]
[1778705600044,60.09,79674.12,0.11,-0.00229,0.0,0.20351]
[1778705606085,60.09,79674.05,0.11,-0.00229,0.0,0.20353]
[1778705612127,60.09,79673.1,0.11,-0.00228,0.0,0.20248]
[1778705617163,60.09,79672.87,0.11,-0.00228,0.0,0.20256]
[1778705623329,60.09,79673.11,0.11,-0.00228,0.0,0.20248]
[1778705631263,60.09,79673.92,0.11,-0.00228,0.0,0.20221]
[1778705640326,60.09,79673.58,0.11,-0.00228,0.0,0.20232]
[1778705646368,60.09,79674.36,0.11,-0.00227,0.0,0.20206]
[1778705651403,60.09,79674.84,0.11,-0.00227,0.0,0.2019]
[1778705661473,60.09,79675.28,0.11,-0.00227,0.0,0.20175]
[1778705666508,60.09,79669.5,0.11,-0.00229,0.0,0.20369]
[1778705672550,60.09,79666.6,0.11,-0.00229,0.0,0.20329]
[1778705681613,60.09,79668.13,0.11,-0.00229,0.0,0.20278]
[1778705686650,60.09,79668.17,0.11,-0.00229,0.0,0.20277]
[1778705691684,60.09,79666.2,0.11,-0.00229,0.0,0.20343]
[1778705696723,60.09,79666.31,0.11,-0.00229,0.0,0.20339]
[1778705701755,60.09,79666.74,0.11,-0.00229,0.0,0.20325]
[1778705707797,60.09,79667.95,0.11,-0.00229,0.0,0.20284]
[1778705712833,60.09,79668.17,0.11,-0.00229,0.0,0.20277]
[1778705718876,60.09,79668.2,0.11,-0.00229,0.0,0.20276]
[1778705724042,60.09,79668.83,0.11,-0.00228,0.0,0.20254]
[1778705729951,60.09,79662.36,0.11,-0.00231,0.0,0.20472]
[1778705734987,60.09,79660.37,0.11,-0.0023,0.0,0.20401]
[1778705740023,60.09,79660.71,0.11,-0.0023,0.0,0.2039]
[1778705749085,60.09,79660.32,0.11,-0.0023,0.0,0.20403]
[1778705754253,60.09,79659.75,0.11,-0.00231,0.0,0.20422]
[1778705763184,60.09,79659.07,0.11,-0.00231,0.0,0.20445]
[1778705769225,60.09,79658.28,0.11,-0.00231,0.0,0.20472]
[1778705774395,60.09,79658.25,0.11,-0.00231,0.0,0.20473]
[1778705780304,60.09,79661.11,0.11,-0.0023,0.0,0.20376]
[1778705785337,60.09,79662.29,0.11,-0.00229,0.0,0.20337]
[1778705791379,60.09,79662.09,0.11,-0.00228,0.0,0.20206]
[1778705796415,60.09,79661.97,0.11,-0.00228,0.0,0.2021]
[1778705801449,60.09,79662.26,0.11,-0.00228,0.0,0.20201]
[1778705806484,60.09,79664.75,0.11,-0.00227,0.0,0.20117]
[1778705812526,60.09,79663.42,0.11,-0.00227,0.0,0.20162]
[1778705817562,60.09,79663.22,0.11,-0.00228,0.0,0.20169]
[1778705822597,60.09,79662.5,0.11,-0.00228,0.0,0.20193]
[1778705827631,60.09,79662.27,0.11,-0.00228,0.0,0.202]
[1778705833674,60.09,79662.27,0.11,-0.00228,0.0,0.202]
[1778705841730,60.09,79672.27,0.11,-0.00224,0.0,0.19868]
[1778705846765,60.09,79673.44,0.11,-0.00223,0.0,0.1983]
[1778705854959,60.09,79672.89,0.11,-0.00222,0.0,0.19713]
[1778705865900,60.09,79672.47,0.11,-0.00222,0.0,0.19727]
[1778705870935,60.09,79672.68,0.11,-0.00222,0.0,0.1972]
[1778705881004,60.09,79673.18,0.11,-0.00222,0.0,0.19704]
[1778705886039,60.09,79674.31,0.11,-0.00221,0.0,0.19667]
[1778705893089,60.09,79674.96,0.11,-0.00221,0.0,0.19645]
[1778705898125,60.09,79675.68,0.11,-0.00221,0.0,0.19622]
[1778705903160,60.09,79676.6,0.11,-0.00221,0.0,0.19592]
[1778705912223,60.09,79677.37,0.11,-0.00219,0.0,0.19433]
[1778705917257,60.09,79677.62,0.11,-0.00219,0.0,0.19425]
[1778705924307,60.09,79677.4,0.11,-0.00219,0.0,0.19432]
[1778705931356,60.09,79678.19,0.11,-0.00218,0.0,0.19407]
[1778705936391,60.09,79683.52,0.11,-0.00216,0.0,0.19235]
[1778705941429,60.09,79682.6,0.11,-0.00217,0.0,0.19265]
[1778705950492,60.09,79689.28,0.11,-0.00214,0.0,0.19051]
[1778705955661,60.09,79688.64,0.11,-0.00214,0.0,0.19071]
[1778705962576,60.09,79688.39,0.11,-0.00214,0.0,0.19079]
[1778705967612,60.09,79688.06,0.11,-0.00214,0.0,0.1909]
[1778705975801,60.09,79687.15,0.11,-0.00213,0.0,0.18988]
[1778705981709,60.09,79688.02,0.11,-0.00213,0.0,0.1896]
[1778705986745,60.09,79672.22,0.11,-0.00219,0.0,0.19467]
[1778705991780,60.09,79675.54,0.11,-0.00218,0.0,0.19359]
[1778705996818,60.09,79676.79,0.11,-0.00218,0.0,0.19319]
[1778706001857,60.09,79685.84,0.11,-0.00214,0.0,0.19029]
[1778706007896,60.09,79684.27,0.11,-0.00215,0.0,0.19079]
[1778706013939,60.09,79681.97,0.11,-0.00215,0.0,0.19153]
[1778706018974,60.09,79683.18,0.11,-0.00215,0.0,0.19114]
[1778706025021,60.09,79683.09,0.11,-0.00215,0.0,0.19117]
[1778706035094,60.09,79683.17,0.11,-0.00214,0.0,0.18983]
[1778706046171,60.09,79684.29,0.11,-0.00213,0.0,0.18947]
[1778706052214,60.09,79682.74,0.11,-0.00214,0.0,0.18997]
[1778706065303,60.09,79683.75,0.11,-0.00213,0.0,0.18965]
[1778706073362,60.09,79685.36,0.11,-0.00213,0.0,0.18914]
[1778706083429,60.09,79682.98,0.11,-0.00214,0.0,0.18989]
[1778706091488,60.09,79678.69,0.11,-0.00214,0.0,0.18994]
[1778706096655,60.09,79671.95,0.11,-0.00217,0.0,0.19209]
[1778706104579,60.09,79673.84,0.11,-0.00216,0.0,0.19149]
[1778706115653,60.09,79674.78,0.11,-0.00215,0.0,0.19119]
[1778706126868,60.09,79677.63,0.11,-0.00214,0.0,0.19028]
[1778706134790,60.09,79679.52,0.11,-0.00214,0.0,0.18968]
[1778706139825,60.09,79674.82,0.11,-0.00215,0.0,0.19118]
[1778706141839,60.09,79656.61,0.11,-0.00223,0.0,0.19708]
[1778706147007,60.09,79654.79,0.11,-0.00224,0.0,0.19768]
[1778706152339,60.09,79653.26,0.11,-0.00224,0.0,0.19818]
[1778706152916,60.09,79652.51,0.11,-0.00223,0.0,0.19707]
[1778706154346,60.09,79652.51,0.11,-0.00223,0.0,0.19707]
[1778706154375,60.09,79650.2,0.11,-0.00224,0.0,0.19783]
[1778706156944,60.09,79627.84,0.11,-0.00233,0.0,0.20533]
[1778706165000,60.09,79627.84,0.11,-0.00233,0.0,0.20533]
[1778706170038,60.09,79627.71,0.11,-0.00233,0.0,0.20537]
[1778706177219,60.09,79624.85,0.11,-0.00235,0.0,0.20635]
[1778706183125,60.09,79644.01,0.11,-0.00227,0.0,0.19988]
[1778706188162,60.09,79644.73,0.11,-0.00226,0.0,0.19964]
[1778706194212,60.09,79644.0,0.11,-0.00227,0.0,0.19989]
[1778706199248,60.09,79637.07,0.11,-0.00229,0.0,0.2022]
[1778706204287,60.09,79628.88,0.11,-0.00233,0.0,0.20498]
[1778706211336,60.09,79627.96,0.11,-0.00232,0.0,0.20389]
[1778706216371,60.09,79629.08,0.11,-0.00231,0.0,0.20351]
[1778706221407,60.09,79624.86,0.11,-0.00233,0.0,0.20495]
[1778706226442,60.09,79625.98,0.11,-0.00233,0.0,0.20457]
[1778706231476,60.09,79627.13,0.11,-0.00232,0.0,0.20418]
[1778706237642,60.09,79627.09,0.11,-0.00232,0.0,0.20419]
[1778706244568,60.09,79627.67,0.11,-0.00232,0.0,0.20399]
[1778706250610,60.09,79635.95,0.11,-0.00228,0.0,0.2012]
[1778706255645,60.09,79635.27,0.11,-0.00229,0.0,0.20143]
[1778706260680,60.09,79634.84,0.11,-0.00229,0.0,0.20157]
[1778706265715,60.09,79634.44,0.11,-0.00229,0.0,0.20171]
[1778706270750,60.09,79633.6,0.11,-0.00229,0.0,0.20199]
[1778706275785,60.09,79633.54,0.11,-0.00228,0.0,0.20063]
[1778706280820,60.09,79633.54,0.11,-0.00228,0.0,0.20063]
[1778706285855,60.09,79633.96,0.11,-0.00228,0.0,0.20049]
[1778706291896,60.09,79633.27,0.11,-0.00228,0.0,0.20072]
[1778706296932,60.09,79633.88,0.11,-0.00228,0.0,0.20052]
[1778706301967,60.09,79633.65,0.11,-0.00228,0.0,0.20059]
[1778706302976,60.09,79690.68,0.11,-0.00205,0.0,0.18231]
[1778706308139,60.09,79682.34,0.11,-0.00208,0.0,0.18489]
[1778706311681,60.09,79678.06,0.11,-0.0021,0.0,0.18622]
[1778706312036,60.09,79678.12,0.11,-0.0021,0.0,0.1862]
[1778706317072,60.09,79671.65,0.11,-0.00212,0.0,0.18824]
[1778706318209,60.09,79604.59,0.11,-0.0024,0.0,0.21052]
[1778706318958,60.09,79604.59,0.11,-0.0024,0.0,0.21052]
[1778706319087,60.09,79604.59,0.11,-0.0024,0.0,0.21052]
[1778706324120,60.09,79607.69,0.11,-0.00239,0.0,0.20944]
[1778706332177,60.09,79609.48,0.11,-0.00237,0.0,0.2074]
[1778706338349,60.09,79614.62,0.11,-0.00234,0.0,0.20564]
[1778706345268,60.09,79615.36,0.11,-0.00234,0.0,0.20539]
[1778706350307,60.09,79612.33,0.11,-0.00235,0.0,0.20642]
[1778706355338,60.09,79610.81,0.11,-0.00236,0.0,0.20695]
[1778706360376,60.09,79608.06,0.11,-0.00237,0.0,0.20789]
[1778706365407,60.09,79614.31,0.11,-0.00235,0.0,0.20575]
[1778706368564,60.09,79594.01,0.11,-0.00244,0.0,0.2128]
[1778706374471,60.09,79589.42,0.11,-0.00246,0.0,0.21442]
[1778706379507,60.09,79588.51,0.11,-0.00246,0.0,0.21474]
[1778706385548,60.09,79588.35,0.11,-0.00246,0.0,0.2148]
[1778706397632,60.09,79587.81,0.11,-0.00245,0.0,0.21354]
[1778706400655,60.09,79567.7,0.11,-0.00254,0.0,0.22076]
[1778706405690,60.09,79572.62,0.11,-0.00252,0.0,0.21897]
[1778706410725,60.09,79571.69,0.11,-0.00252,0.0,0.21931]
[1778706416791,60.09,79571.25,0.11,-0.00252,0.0,0.21947]
[1778706421826,60.09,79565.33,0.11,-0.00255,0.0,0.22162]
[1778706427869,60.09,79564.83,0.11,-0.00255,0.0,0.22181]
[1778706430900,60.09,79545.09,0.11,-0.00265,0.0,0.22913]
[1778706435933,60.09,79533.83,0.11,-0.0027,0.0,0.2334]
[1778706440971,60.09,79533.88,0.11,-0.0027,0.0,0.23338]
[1778706446006,60.09,79532.04,0.11,-0.00271,0.0,0.23409]
[1778706452048,60.09,79531.35,0.11,-0.0027,0.0,0.2328]
[1778706458090,60.09,79530.1,0.11,-0.0027,0.0,0.23328]
[1778706463125,60.09,79531.8,0.11,-0.00269,0.0,0.23263]
[1778706468160,60.09,79518.28,0.11,-0.00276,1e-05,0.23784]
[1778706473194,60.09,79516.98,0.11,-0.00277,1e-05,0.23835]
[1778706478230,60.09,79516.06,0.11,-0.00277,1e-05,0.23871]
[1778706483265,60.09,79506.08,0.11,-0.00282,1e-05,0.24263]
[1778706488306,60.09,79497.6,0.11,-0.00287,1e-05,0.24601]
[1778706492337,60.09,79480.96,0.11,-0.00296,1e-05,0.25276]
[1778706497373,60.09,79472.78,0.11,-0.003,1e-05,0.25614]
[1778706498321,60.09,79472.78,0.11,-0.003,1e-05,0.25614]
[1778706498404,60.09,79473.37,0.11,-0.003,1e-05,0.25589]
[1778706503415,60.09,79480.85,0.11,-0.00296,1e-05,0.2528]
[1778706508449,60.09,79480.59,0.11,-0.00296,1e-05,0.25291]
[1778706511470,60.09,79483.16,0.11,-0.00293,1e-05,0.25021]
[1778706516510,60.09,79487.57,0.11,-0.0029,1e-05,0.24842]
[1778706519624,60.09,79478.81,0.11,-0.00295,1e-05,0.25199]
[1778706522551,60.09,79471.24,0.11,-0.00299,1e-05,0.25511]
[1778706527586,60.09,79471.93,0.11,-0.00299,1e-05,0.25482]
[1778706529372,60.09,79471.75,0.11,-0.00299,1e-05,0.2549]
[1778706529693,60.09,79471.65,0.11,-0.00299,1e-05,0.25494]
[1778706535643,60.09,79460.76,0.11,-0.00305,1e-05,0.25948]
[1778706540679,60.09,79460.81,0.11,-0.00305,1e-05,0.25946]
[1778706545717,60.09,79459.9,0.11,-0.00305,1e-05,0.25984]
[1778706550752,60.09,79453.3,0.11,-0.00309,1e-05,0.26263]
[1778706555788,60.09,79444.19,0.11,-0.00314,1e-05,0.26652]
[1778706560841,60.09,79438.56,0.11,-0.00317,1e-05,0.26896]
[1778706562849,60.09,79410.86,0.11,-0.00333,1e-05,0.2812]
[1778706564851,60.09,79428.8,0.11,-0.00323,1e-05,0.27322]
[1778706569886,60.09,79440.73,0.11,-0.00316,1e-05,0.26802]
[1778706571899,60.09,79450.97,0.11,-0.00308,1e-05,0.26192]
[1778706577942,60.09,79448.93,0.11,-0.00309,1e-05,0.26278]
[1778706583984,60.09,79448.54,0.11,-0.0031,1e-05,0.26295]
[1778706590029,60.09,79448.15,0.11,-0.0031,1e-05,0.26312]
[1778706595063,60.09,79448.12,0.11,-0.0031,1e-05,0.26313]
[1778706600186,60.09,79448.1,0.11,-0.0031,1e-05,0.26314]
[1778706606140,60.09,79448.22,0.11,-0.0031,1e-05,0.26309]
[1778706611175,60.09,79448.4,0.11,-0.0031,1e-05,0.26301]
[1778706616221,60.09,79446.07,0.11,-0.00311,1e-05,0.264]
[1778706618236,60.09,79425.06,0.11,-0.00323,1e-05,0.27311]
[1778706623271,60.09,79417.99,0.11,-0.00327,1e-05,0.27623]
[1778706628306,60.09,79412.39,0.11,-0.0033,1e-05,0.27873]
[1778706633341,60.09,79405.91,0.11,-0.00332,1e-05,0.27985]
[1778706638376,60.09,79398.12,0.11,-0.00337,1e-05,0.28337]
[1778706643411,60.09,79384.61,0.11,-0.00345,1e-05,0.28956]
[1778706648446,60.09,79369.22,0.11,-0.00355,1e-05,0.29677]
[1778706653480,60.09,79382.39,0.11,-0.00347,1e-05,0.29059]
[1778706657510,60.09,79363.86,0.11,-0.00358,1e-05,0.29931]
[1778706662546,60.09,79365.16,0.11,-0.00357,1e-05,0.29869]
[1778706667581,60.09,79347.77,0.11,-0.00369,1e-05,0.30707]
[1778706672615,60.09,79344.99,0.11,-0.00371,1e-05,0.30842]
[1778706677650,60.09,79345.24,0.11,-0.0037,1e-05,0.3083]
[1778706682686,60.09,79335.81,0.11,-0.00377,1e-05,0.31294]
[1778706687720,60.09,79336.09,0.11,-0.00376,1e-05,0.3128]
[1778706689735,60.09,79319.25,0.11,-0.00388,1e-05,0.32124]
[1778706690833,60.09,79348.69,0.11,-0.00368,1e-05,0.30662]
[1778706693768,60.09,79354.91,0.11,-0.00362,1e-05,0.3017]
[1778706695778,60.09,79372.98,0.11,-0.0035,1e-05,0.29313]
[1778706699805,60.09,79389.6,0.11,-0.0034,1e-05,0.28544]
[1778706704840,60.09,79403.6,0.11,-0.00332,1e-05,0.27909]
[1778706709875,60.09,79398.74,0.11,-0.00334,1e-05,0.28128]
[1778706714911,60.09,79399.86,0.11,-0.00334,1e-05,0.28078]
[1778706719945,60.09,79400.44,0.11,-0.00333,1e-05,0.28051]
[1778706724981,60.09,79402.24,0.11,-0.00332,1e-05,0.2797]
[1778706730016,60.09,79402.33,0.11,-0.00332,1e-05,0.27966]
[1778706735051,60.09,79402.74,0.11,-0.00332,1e-05,0.27948]
[1778706740086,60.09,79403.34,0.11,-0.00332,1e-05,0.27921]
[1778706745121,60.09,79403.81,0.11,-0.00331,1e-05,0.279]
[1778706750166,60.09,79411.23,0.11,-0.00327,1e-05,0.27569]
[1778706753180,60.09,79418.0,0.11,-0.00321,1e-05,0.27094]
[1778706758214,60.09,79427.49,0.11,-0.00316,1e-05,0.26681]
[1778706763249,60.09,79408.26,0.11,-0.00327,1e-05,0.27523]
[1778706768286,60.09,79408.24,0.11,-0.00327,1e-05,0.27524]
[1778706770300,60.09,79414.05,0.11,-0.00323,1e-05,0.27267]
[1778706773320,60.09,79413.58,0.11,-0.00324,1e-05,0.27288]
[1778706778358,60.09,79414.3,0.11,-0.00323,1e-05,0.27256]
[1778706783390,60.09,79416.56,0.11,-0.00322,1e-05,0.27157]
[1778706788424,60.09,79420.57,0.11,-0.0032,1e-05,0.26982]
[1778706793459,60.09,79411.44,0.11,-0.00325,1e-05,0.27382]
[1778706798495,60.09,79411.24,0.11,-0.00325,1e-05,0.27391]
[1778706804537,60.09,79412.29,0.11,-0.00324,1e-05,0.27345]
[1778706809572,60.09,79412.08,0.11,-0.00324,1e-05,0.27354]
[1778706814606,60.09,79407.4,0.11,-0.00325,1e-05,0.27384]
[1778706819642,60.09,79406.19,0.11,-0.00326,1e-05,0.27438]
[1778706825684,60.09,79407.12,0.11,-0.00325,1e-05,0.27397]
[1778706828705,60.09,79423.45,0.11,-0.00316,1e-05,0.26683]
[1778706833739,60.09,79422.58,0.11,-0.00316,1e-05,0.2672]
[1778706840789,60.09,79423.34,0.11,-0.00316,1e-05,0.26687]
[1778706845823,60.09,79413.95,0.11,-0.00321,1e-05,0.27096]
[1778706851967,60.09,79410.45,0.11,-0.00323,1e-05,0.2725]
[1778706857910,60.09,79409.66,0.11,-0.00324,1e-05,0.27284]
[1778706862943,60.09,79414.99,0.11,-0.00321,1e-05,0.2705]
[1778706867979,60.09,79413.57,0.11,-0.00322,1e-05,0.27113]
[1778706873013,60.09,79417.2,0.11,-0.00317,1e-05,0.26779]
[1778706878049,60.09,79415.66,0.11,-0.00318,1e-05,0.26846]
[1778706884091,60.09,79416.04,0.11,-0.00318,1e-05,0.2683]
[1778706889125,60.09,79415.53,0.11,-0.00318,1e-05,0.26852]
[1778706894162,60.09,79416.53,0.11,-0.00318,1e-05,0.26808]
[1778706899197,60.09,79416.82,0.11,-0.00318,1e-05,0.26796]
[1778706904232,60.09,79415.93,0.11,-0.00318,1e-05,0.26835]
[1778706910274,60.09,79415.17,0.11,-0.00319,1e-05,0.26868]
[1778706917322,60.09,79411.51,0.11,-0.00321,1e-05,0.27027]
[1778706922465,60.09,79413.29,0.11,-0.0032,1e-05,0.2695]
[1778706928400,60.09,79412.77,0.11,-0.0032,1e-05,0.26972]
[1778706933436,60.09,79413.64,0.11,-0.00317,1e-05,0.2676]
[1778706939480,60.09,79415.14,0.11,-0.00317,1e-05,0.26695]
[1778706944521,60.09,79415.54,0.11,-0.00316,1e-05,0.26677]
[1778706948543,60.09,79392.87,0.11,-0.0033,1e-05,0.27674]
[1778706953579,60.09,79389.49,0.11,-0.00332,1e-05,0.27825]
[1778706958614,60.09,79398.31,0.11,-0.00326,1e-05,0.27432]
[1778706963648,60.09,79401.24,0.11,-0.00325,1e-05,0.27302]
[1778706968691,60.09,79395.65,0.11,-0.00328,1e-05,0.2755]
[1778706975739,60.09,79394.35,0.11,-0.00329,1e-05,0.27608]
[1778706980774,60.09,79390.51,0.11,-0.00331,1e-05,0.2778]
[1778706985809,60.09,79390.28,0.11,-0.00331,1e-05,0.2779]
[1778706990844,60.09,79384.36,0.11,-0.00335,1e-05,0.28057]
[1778706997893,60.09,79382.33,0.11,-0.00334,1e-05,0.27968]
[1778707003025,60.09,79381.53,0.11,-0.00334,1e-05,0.28004]
[1778707008970,60.09,79380.51,0.11,-0.00335,1e-05,0.2805]
[1778707014004,60.09,79380.55,0.11,-0.00335,1e-05,0.28048]
[1778707019040,60.09,79383.4,0.11,-0.00333,1e-05,0.27919]
[1778707024075,60.09,79378.43,0.11,-0.00336,1e-05,0.28144]
[1778707029110,60.09,79374.8,0.11,-0.00338,1e-05,0.28309]
[1778707034146,60.09,79365.36,0.11,-0.00344,1e-05,0.28742]
[1778707039180,60.09,79366.28,0.11,-0.00344,1e-05,0.287]
[1778707044216,60.09,79368.52,0.11,-0.00342,1e-05,0.28597]
[1778707049251,60.09,79365.02,0.11,-0.00344,1e-05,0.28758]
[1778707054285,60.09,79362.53,0.11,-0.00344,1e-05,0.28689]
[1778707059323,60.09,79367.49,0.11,-0.00341,1e-05,0.28461]
[1778707064356,60.09,79379.49,0.11,-0.00333,1e-05,0.27915]
[1778707069392,60.09,79373.35,0.11,-0.00337,1e-05,0.28193]
[1778707074426,60.09,79367.37,0.11,-0.00341,1e-05,0.28466]
[1778707079463,60.09,79361.76,0.11,-0.00344,1e-05,0.28724]
[1778707084498,60.09,79368.64,0.11,-0.0034,1e-05,0.28408]
[1778707089544,60.09,79369.44,0.11,-0.0034,1e-05,0.28371]
[1778707094581,60.09,79369.6,0.11,-0.00339,1e-05,0.28364]
[1778707100624,60.09,79367.26,0.11,-0.00341,1e-05,0.28471]
[1778707105660,60.09,79369.88,0.11,-0.00339,1e-05,0.28351]
[1778707110695,60.09,79369.91,0.11,-0.00339,1e-05,0.2835]
[1778707115730,60.09,79370.12,0.11,-0.00337,1e-05,0.28158]
[1778707120765,60.09,79369.93,0.11,-0.00337,1e-05,0.28167]
[1778707125799,60.09,79372.43,0.11,-0.00336,1e-05,0.28053]
[1778707130834,60.09,79373.77,0.11,-0.00335,1e-05,0.27993]
[1778707135871,60.09,79372.94,0.11,-0.00335,1e-05,0.2803]
[1778707142919,60.09,79373.81,0.11,-0.00335,1e-05,0.27991]
[1778707147953,60.09,79375.52,0.11,-0.00334,1e-05,0.27914]
[1778707152989,60.09,79363.51,0.11,-0.00341,1e-05,0.2846]
[1778707158030,60.09,79359.98,0.11,-0.00343,1e-05,0.28622]
[1778707163065,60.09,79361.98,0.11,-0.00342,1e-05,0.2853]
[1778707168100,60.09,79362.94,0.11,-0.00341,1e-05,0.28486]
[1778707171121,60.09,79378.14,0.11,-0.0033,1e-05,0.27616]
[1778707176155,60.09,79381.83,0.11,-0.00328,1e-05,0.27451]
[1778707182198,60.09,79382.69,0.11,-0.00327,1e-05,0.27413]
[1778707187233,60.09,79382.6,0.11,-0.00327,1e-05,0.27417]
[1778707193275,60.09,79382.43,0.11,-0.00327,1e-05,0.27424]
[1778707198314,60.09,79383.19,0.11,-0.00327,1e-05,0.27391]
[1778707203347,60.09,79385.6,0.11,-0.00326,1e-05,0.27284]
[1778707208382,60.09,79393.95,0.11,-0.00321,1e-05,0.26916]
[1778707213417,60.09,79389.43,0.11,-0.00323,1e-05,0.27115]
[1778707219460,60.09,79389.38,0.11,-0.00323,1e-05,0.27117]
[1778707224495,60.09,79390.33,0.11,-0.00323,1e-05,0.27075]
[1778707234641,60.09,79391.23,0.11,-0.0032,1e-05,0.26859]
[1778707240611,60.09,79391.01,0.11,-0.0032,1e-05,0.26869]
[1778707247656,60.09,79390.05,0.11,-0.00321,1e-05,0.26911]
[1778707252694,60.09,79391.09,0.11,-0.0032,1e-05,0.26865]
[1778707260750,60.09,79390.86,0.11,-0.0032,1e-05,0.26876]
[1778707265784,60.09,79381.05,0.11,-0.00326,1e-05,0.27307]
[1778707270820,60.09,79379.03,0.11,-0.00327,1e-05,0.27397]
[1778707275854,60.09,79380.05,0.11,-0.00327,1e-05,0.27352]
[1778707280890,60.09,79385.18,0.11,-0.00324,1e-05,0.27125]
[1778707285927,60.09,79390.52,0.11,-0.00321,1e-05,0.2689]
[1778707290962,60.09,79389.95,0.11,-0.00321,1e-05,0.26915]
[1778707295998,60.09,79385.07,0.11,-0.00322,1e-05,0.26953]
[1778707301033,60.09,79387.42,0.11,-0.0032,1e-05,0.2685]
[1778707306067,60.09,79383.03,0.11,-0.00323,1e-05,0.27042]
[1778707314125,60.09,79383.48,0.11,-0.00323,1e-05,0.27022]
[1778707319160,60.09,79384.44,0.11,-0.00322,1e-05,0.2698]
[1778707325279,60.09,79384.83,0.11,-0.00322,1e-05,0.26963]
[1778707331244,60.09,79392.47,0.11,-0.00317,1e-05,0.2663]
[1778707336279,60.09,79392.21,0.11,-0.00318,1e-05,0.26641]
[1778707341314,60.09,79391.96,0.11,-0.00318,1e-05,0.26652]
[1778707346350,60.09,79403.16,0.11,-0.00311,1e-05,0.26169]
[1778707351385,60.09,79405.46,0.11,-0.00308,1e-05,0.25899]
[1778707356420,60.09,79401.38,0.11,-0.0031,1e-05,0.26073]
[1778707361454,60.09,79403.19,0.11,-0.00309,1e-05,0.25996]
[1778707366490,60.09,79405.05,0.11,-0.00308,1e-05,0.25917]
[1778707371525,60.09,79405.77,0.11,-0.00308,1e-05,0.25886]
[1778707376560,60.09,79405.71,0.11,-0.00308,1e-05,0.25889]
[1778707381595,60.09,79406.13,0.11,-0.00308,1e-05,0.25871]
[1778707386629,60.09,79402.66,0.11,-0.0031,1e-05,0.26018]
[1778707391665,60.09,79402.72,0.11,-0.0031,1e-05,0.26016]
[1778707396700,60.09,79401.64,0.11,-0.0031,1e-05,0.26062]
[1778707401736,60.09,79402.54,0.11,-0.0031,1e-05,0.26023]
[1778707407779,60.09,79402.39,0.11,-0.0031,1e-05,0.2603]
[1778707412814,60.09,79402.15,0.11,-0.00308,1e-05,0.25868]
[1778707417849,60.09,79401.57,0.11,-0.00308,1e-05,0.25892]
[1778707422884,60.09,79401.66,0.11,-0.00308,1e-05,0.25889]
[1778707427920,60.09,79402.84,0.11,-0.00307,1e-05,0.25839]
[1778707432955,60.09,79400.9,0.11,-0.00309,1e-05,0.25921]
[1778707437989,60.09,79395.1,0.11,-0.00312,1e-05,0.26168]
[1778707443025,60.09,79394.52,0.11,-0.00312,1e-05,0.26193]
[1778707448060,60.09,79385.99,0.11,-0.00317,1e-05,0.2656]
[1778707453096,60.09,79385.27,0.11,-0.00318,1e-05,0.26592]
[1778707458132,60.09,79385.5,0.11,-0.00317,1e-05,0.26582]
[1778707463167,60.09,79384.89,0.11,-0.00318,1e-05,0.26608]
[1778707468205,60.09,79385.35,0.11,-0.00317,1e-05,0.26588]
[1778707474245,60.09,79386.62,0.11,-0.00315,1e-05,0.26358]
[1778707479281,60.09,79386.42,0.11,-0.00315,1e-05,0.26367]
[1778707484315,60.09,79383.98,0.11,-0.00316,1e-05,0.26472]
[1778707489350,60.09,79379.1,0.11,-0.00319,1e-05,0.26684]
[1778707495392,60.09,79377.28,0.11,-0.0032,1e-05,0.26764]
[1778707500430,60.09,79378.58,0.11,-0.00319,1e-05,0.26707]
[1778707505464,60.09,79368.15,0.11,-0.00326,1e-05,0.27165]
[1778707510498,60.09,79375.06,0.11,-0.00321,1e-05,0.26861]
[1778707515534,60.09,79383.72,0.11,-0.00316,1e-05,0.26484]
[1778707520569,60.09,79382.28,0.11,-0.00317,1e-05,0.26546]
[1778707525603,60.09,79389.08,0.11,-0.00313,1e-05,0.26253]
[1778707530639,60.09,79393.32,0.11,-0.00311,1e-05,0.26071]
[1778707536753,60.09,79394.05,0.11,-0.00308,1e-05,0.25867]
[1778707543730,60.09,79396.58,0.11,-0.00307,1e-05,0.2576]
[1778707550779,60.09,79396.46,0.11,-0.00307,1e-05,0.25765]
[1778707555813,60.09,79397.29,0.11,-0.00307,1e-05,0.2573]
[1778707561855,60.09,79402.2,0.11,-0.00304,1e-05,0.25523]
[1778707567897,60.09,79404.47,0.11,-0.00303,1e-05,0.25428]
[1778707572938,60.09,79404.51,0.11,-0.00303,1e-05,0.25427]
[1778707577972,60.09,79405.23,0.11,-0.00302,1e-05,0.25397]
[1778707583008,60.09,79405.7,0.11,-0.00302,1e-05,0.25377]
[1778707588043,60.09,79415.2,0.11,-0.00297,1e-05,0.24983]
[1778707593078,60.09,79419.03,0.11,-0.00293,1e-05,0.24659]
[1778707598113,60.09,79421.3,0.11,-0.00291,1e-05,0.24567]
[1778707604155,60.09,79421.26,0.11,-0.00291,1e-05,0.24569]
[1778707609190,60.09,79419.8,0.11,-0.00292,1e-05,0.24628]
[1778707617314,60.09,79423.74,0.11,-0.0029,1e-05,0.24468]
[1778707623287,60.09,79423.38,0.11,-0.0029,1e-05,0.24483]
[1778707628323,60.09,79415.4,0.11,-0.00295,1e-05,0.24808]
[1778707633359,60.09,79415.52,0.11,-0.00295,1e-05,0.24803]
[1778707638393,60.09,79418.59,0.11,-0.00293,1e-05,0.24677]
[1778707644436,60.09,79418.13,0.11,-0.00293,1e-05,0.24696]
[1778707650479,60.09,79416.67,0.11,-0.00294,1e-05,0.24756]
[1778707655515,60.09,79416.33,0.11,-0.00292,1e-05,0.24603]
[1778707660550,60.09,79408.89,0.11,-0.00296,1e-05,0.24907]
[1778707665584,60.09,79395.03,0.11,-0.00304,1e-05,0.25483]
[1778707671628,60.09,79394.59,0.11,-0.00304,1e-05,0.25501]
[1778707677741,60.09,79392.88,0.11,-0.00305,1e-05,0.25573]
[1778707683724,60.09,79391.79,0.11,-0.00306,1e-05,0.25619]
[1778707688760,60.09,79390.61,0.11,-0.00306,1e-05,0.25669]
[1778707693794,60.09,79389.93,0.11,-0.00307,1e-05,0.25698]
[1778707700847,60.09,79389.61,0.11,-0.00307,1e-05,0.25711]
[1778707706947,60.09,79386.21,0.11,-0.00309,1e-05,0.25855]
[1778707712931,60.09,79386.9,0.11,-0.00306,1e-05,0.25654]
[1778707721993,60.09,79387.92,0.11,-0.00306,1e-05,0.25611]
[1778707727030,60.09,79388.07,0.11,-0.00306,1e-05,0.25604]
[1778707732064,60.09,79388.92,0.11,-0.00305,1e-05,0.25569]
[1778707737101,60.09,79389.13,0.11,-0.00305,1e-05,0.2556]
[1778707742135,60.09,79388.25,0.11,-0.00306,1e-05,0.25597]
[1778707747170,60.09,79386.54,0.11,-0.00307,1e-05,0.25669]
[1778707752205,60.09,79383.33,0.11,-0.00308,1e-05,0.25805]
[1778707757239,60.09,79393.27,0.11,-0.00303,1e-05,0.25386]
[1778707762274,60.09,79398.58,0.11,-0.003,1e-05,0.25165]
[1778707767310,60.09,79398.13,0.11,-0.003,1e-05,0.25183]
[1778707772346,60.09,79398.84,0.11,-0.00298,1e-05,0.24985]
[1778707777380,60.09,79402.04,0.11,-0.00296,1e-05,0.24853]
[1778707787508,60.09,79401.31,0.11,-0.00296,1e-05,0.24883]
[1778707793493,60.09,79402.23,0.11,-0.00296,1e-05,0.24845]
[1778707798528,60.09,79401.59,0.11,-0.00296,1e-05,0.24872]
[1778707803563,60.09,79401.1,0.11,-0.00297,1e-05,0.24892]
[1778707808599,60.09,79401.55,0.11,-0.00296,1e-05,0.24873]
[1778707817661,60.09,79401.0,0.11,-0.00297,1e-05,0.24896]
[1778707823703,60.09,79401.0,0.11,-0.00297,1e-05,0.24896]
[1778707828738,60.09,79400.88,0.11,-0.00297,1e-05,0.24901]
[1778707833773,60.09,79401.86,0.11,-0.00294,1e-05,0.24693]
[1778707838808,60.09,79402.9,0.11,-0.00294,1e-05,0.2465]
[1778707843842,60.09,79403.67,0.11,-0.00293,1e-05,0.24619]
[1778707848878,60.09,79406.54,0.11,-0.00292,1e-05,0.24502]
[1778707853913,60.09,79406.57,0.11,-0.00292,1e-05,0.24501]
[1778707859954,60.09,79415.09,0.11,-0.00287,1e-05,0.24157]
[1778707864992,60.09,79416.54,0.11,-0.00286,1e-05,0.24099]
[1778707870027,60.09,79417.21,0.11,-0.00286,1e-05,0.24072]
[1778707876069,60.09,79417.88,0.11,-0.00286,1e-05,0.24045]
[1778707881103,60.09,79417.65,0.11,-0.00286,1e-05,0.24054]
[1778707886138,60.09,79418.23,0.11,-0.00285,1e-05,0.24031]
[1778707891173,60.09,79418.37,0.11,-0.00283,1e-05,0.23862]
[1778707896209,60.09,79418.49,0.11,-0.00283,1e-05,0.23857]
[1778707901244,60.09,79419.14,0.11,-0.00283,1e-05,0.23831]
[1778707906278,60.09,79419.12,0.11,-0.00283,1e-05,0.23832]
[1778707911313,60.09,79419.35,0.11,-0.00283,1e-05,0.23823]
[1778707916348,60.09,79419.42,0.11,-0.00283,1e-05,0.2382]
[1778707924405,60.09,79420.27,0.11,-0.00282,1e-05,0.23787]
[1778707929440,60.09,79420.37,0.11,-0.00282,1e-05,0.23783]
[1778707935486,60.09,79420.62,0.11,-0.00282,1e-05,0.23773]
[1778707940520,60.09,79426.56,0.11,-0.00279,1e-05,0.23539]
[1778707945556,60.09,79427.04,0.11,-0.00279,1e-05,0.2352]
[1778707950591,60.09,79426.33,0.11,-0.00279,1e-05,0.23548]
[1778707955626,60.09,79427.22,0.11,-0.00277,1e-05,0.23352]
[1778707961669,60.09,79430.75,0.11,-0.00275,1e-05,0.23214]
[1778707966704,60.09,79430.07,0.11,-0.00275,1e-05,0.23241]
[1778707971738,60.09,79429.52,0.11,-0.00276,1e-05,0.23262]
[1778707976774,60.09,79428.88,0.11,-0.00276,1e-05,0.23287]
[1778707981809,60.09,79429.58,0.11,-0.00276,1e-05,0.2326]
[1778707988858,60.09,79429.6,0.11,-0.00276,1e-05,0.23259]
[1778707993895,60.09,79430.03,0.11,-0.00275,1e-05,0.23242]
[1778707998929,60.09,79429.66,0.11,-0.00276,1e-05,0.23257]
[1778708003965,60.09,79429.0,0.11,-0.00276,1e-05,0.23282]
[1778708007992,60.09,79428.86,0.11,-0.00276,1e-05,0.23288]
[1778708009000,60.09,79428.68,0.11,-0.00276,1e-05,0.23295]
[1778708019123,60.09,79428.71,0.11,-0.00274,1e-05,0.23133]
[1778708025117,60.09,79428.46,0.11,-0.00274,1e-05,0.23143]
[1778708030149,60.09,79419.22,0.11,-0.00279,1e-05,0.23503]
[1778708035185,60.09,79418.55,0.11,-0.0028,1e-05,0.2353]
[1778708040220,60.09,79419.62,0.11,-0.00279,1e-05,0.23488]
[1778708045255,60.09,79420.57,0.11,-0.00278,1e-05,0.2345]
[1778708050292,60.09,79419.99,0.11,-0.00279,1e-05,0.23473]
[1778708055328,60.09,79417.83,0.11,-0.0028,1e-05,0.23558]
[1778708060363,60.09,79406.28,0.11,-0.00286,1e-05,0.24016]
[1778708065399,60.09,79404.18,0.11,-0.00287,1e-05,0.241]
[1778708070432,60.09,79403.34,0.11,-0.00288,1e-05,0.24134]
[1778708075468,60.09,79400.97,0.11,-0.00287,1e-05,0.24064]
[1778708080503,60.09,79399.66,0.11,-0.00288,1e-05,0.24117]
[1778708085538,60.09,79414.28,0.11,-0.0028,1e-05,0.23535]
[1778708090574,60.09,79414.16,0.11,-0.0028,1e-05,0.2354]
[1778708095608,60.09,79416.98,0.11,-0.00278,1e-05,0.23429]
[1778708100643,60.09,79420.54,0.11,-0.00277,1e-05,0.2329]
[1778708103665,60.09,79437.61,0.11,-0.00268,1e-05,0.22633]
[1778708108701,60.09,79445.12,0.11,-0.00264,0.0,0.22349]
[1778708113736,60.09,79446.33,0.11,-0.00264,0.0,0.22304]
[1778708119778,60.09,79444.4,0.11,-0.00265,0.0,0.22377]
[1778708124813,60.09,79444.78,0.11,-0.00264,0.0,0.22362]
[1778708129895,60.09,79445.47,0.11,-0.00264,0.0,0.22336]
[1778708136897,60.09,79444.3,0.11,-0.00263,0.0,0.22225]
[1778708141932,60.09,79444.51,0.11,-0.00263,0.0,0.22217]
[1778708146967,60.09,79444.42,0.11,-0.00263,0.0,0.2222]
[1778708153009,60.09,79444.01,0.11,-0.00263,0.0,0.22235]
[1778708158044,60.09,79443.84,0.11,-0.00263,0.0,0.22242]
[1778708163079,60.09,79442.21,0.11,-0.00264,0.0,0.22303]
[1778708168115,60.09,79442.31,0.11,-0.00264,0.0,0.22299]
[1778708173149,60.09,79439.77,0.11,-0.00265,0.0,0.22395]
[1778708178183,60.09,79434.37,0.11,-0.00268,1e-05,0.22599]
[1778708183218,60.09,79429.52,0.11,-0.0027,1e-05,0.22784]
[1778708188254,60.09,79428.34,0.11,-0.00271,1e-05,0.22829]
[1778708193288,60.09,79427.89,0.11,-0.00269,1e-05,0.22688]
[1778708200398,60.09,79427.21,0.11,-0.0027,1e-05,0.22714]
[1778708206380,60.09,79432.88,0.11,-0.00267,1e-05,0.22498]
[1778708211415,60.09,79432.24,0.11,-0.00267,1e-05,0.22522]
[1778708216450,60.09,79433.99,0.11,-0.00266,0.0,0.22456]
[1778708221485,60.09,79434.52,0.11,-0.00266,0.0,0.22436]
[1778708227527,60.09,79434.81,0.11,-0.00266,0.0,0.22425]
[1778708232562,60.09,79443.4,0.11,-0.00261,0.0,0.22103]
[1778708238604,60.09,79443.55,0.11,-0.00261,0.0,0.22097]
[1778708243639,60.09,79444.06,0.11,-0.00261,0.0,0.22078]
[1778708248674,60.09,79444.17,0.11,-0.00261,0.0,0.22074]
[1778708253709,60.09,79446.93,0.11,-0.00258,0.0,0.21818]
[1778708258744,60.09,79446.44,0.11,-0.00258,0.0,0.21836]
[1778708263779,60.09,79450.06,0.11,-0.00256,0.0,0.21702]
[1778708268815,60.09,79458.47,0.11,-0.00252,0.0,0.21396]
[1778708273850,60.09,79458.78,0.11,-0.00252,0.0,0.21384]
[1778708278885,60.09,79463.8,0.11,-0.0025,0.0,0.21203]
[1778708282914,60.09,79443.36,0.11,-0.0026,0.0,0.2195]
[1778708287950,60.09,79443.51,0.11,-0.0026,0.0,0.21944]
[1778708292984,60.09,79445.65,0.11,-0.00259,0.0,0.21865]
[1778708298018,60.09,79450.1,0.11,-0.00256,0.0,0.21701]
[1778708303053,60.09,79454.25,0.11,-0.00254,0.0,0.21549]
[1778708308089,60.09,79462.15,0.11,-0.00251,0.0,0.21262]
[1778708313124,60.09,79462.02,0.11,-0.00249,0.0,0.21117]
[1778708318158,60.09,79461.46,0.11,-0.00249,0.0,0.21137]
[1778708323194,60.09,79456.25,0.11,-0.00252,0.0,0.21325]
[1778708329236,60.09,79454.03,0.11,-0.00253,0.0,0.21405]
[1778708334271,60.09,79455.84,0.11,-0.00252,0.0,0.21339]
[1778708339305,60.09,79456.81,0.11,-0.00251,0.0,0.21304]
[1778708344340,60.09,79459.93,0.11,-0.0025,0.0,0.21192]
[1778708349375,60.09,79465.85,0.11,-0.00247,0.0,0.2098]
[1778708354410,60.09,79466.97,0.11,-0.00247,0.0,0.2094]
[1778708359446,60.09,79466.24,0.11,-0.00247,0.0,0.20966]
[1778708364480,60.09,79465.49,0.11,-0.00247,0.0,0.20993]
[1778708369516,60.09,79465.18,0.11,-0.00247,0.0,0.21004]
[1778708374551,60.09,79464.12,0.11,-0.00246,0.0,0.20892]
[1778708380593,60.09,79463.72,0.11,-0.00246,0.0,0.20906]
[1778708385628,60.09,79463.54,0.11,-0.00247,0.0,0.20913]
[1778708391736,60.09,79463.92,0.11,-0.00246,0.0,0.20899]
[1778708397712,60.09,79463.38,0.11,-0.00247,0.0,0.20918]
[1778708402747,60.09,79469.44,0.11,-0.00244,0.0,0.20704]
[1778708407788,60.09,79471.19,0.11,-0.00243,0.0,0.20642]
[1778708412818,60.09,79467.74,0.11,-0.00245,0.0,0.20764]
[1778708417854,60.09,79467.68,0.11,-0.00245,0.0,0.20766]
[1778708422888,60.09,79468.63,0.11,-0.00244,0.0,0.20732]
[1778708428930,60.09,79468.87,0.11,-0.00244,0.0,0.20724]
[1778708433964,60.09,79467.22,0.11,-0.00243,0.0,0.20634]
[1778708440011,60.09,79461.84,0.11,-0.00246,0.0,0.20824]
[1778708445041,60.09,79461.46,0.11,-0.00246,0.0,0.20838]
[1778708450082,60.09,79458.31,0.11,-0.00247,0.0,0.2095]
[1778708455115,60.09,79452.96,0.11,-0.0025,0.0,0.21141]
[1778708460149,60.09,79450.22,0.11,-0.00251,0.0,0.2124]
[1778708465185,60.09,79445.44,0.11,-0.00253,0.0,0.21413]
[1778708470219,60.09,79459.23,0.11,-0.00247,0.0,0.20917]
[1778708475254,60.09,79467.8,0.11,-0.00243,0.0,0.20614]
[1778708480289,60.09,79466.69,0.11,-0.00243,0.0,0.20653]
[1778708492446,60.09,79465.35,0.11,-0.00242,0.0,0.20552]
[1778708498414,60.09,79472.89,0.11,-0.00239,0.0,0.20289]
[1778708504456,60.09,79472.85,0.11,-0.00239,0.0,0.2029]
[1778708509493,60.09,79468.09,0.11,-0.00241,0.0,0.20456]
[1778708514529,60.09,79467.97,0.11,-0.00241,0.0,0.2046]
[1778708519564,60.09,79468.29,0.11,-0.00241,0.0,0.20449]
[1778708532726,60.09,79468.14,0.11,-0.00241,0.0,0.20454]
[1778708539704,60.09,79468.26,0.11,-0.00241,0.0,0.2045]
[1778708544740,60.09,79468.22,0.11,-0.00241,0.0,0.20451]
[1778708550782,60.09,79468.23,0.11,-0.00241,0.0,0.20451]
[1778708555818,60.09,79471.29,0.11,-0.00238,0.0,0.20198]
[1778708560853,60.09,79470.73,0.11,-0.00238,0.0,0.20218]
[1778708565888,60.09,79470.34,0.11,-0.00238,0.0,0.20231]
[1778708570923,60.09,79470.24,0.11,-0.00238,0.0,0.20235]
[1778708578978,60.09,79470.43,0.11,-0.00238,0.0,0.20228]
[1778708584015,60.09,79470.26,0.11,-0.00238,0.0,0.20234]
[1778708589050,60.09,79470.55,0.11,-0.00238,0.0,0.20224]
[1778708594083,60.09,79470.73,0.11,-0.00238,0.0,0.20218]
[1778708599119,60.09,79470.06,0.11,-0.00238,0.0,0.20241]
[1778708604156,60.09,79470.37,0.11,-0.00238,0.0,0.2023]
[1778708609190,60.09,79475.36,0.11,-0.00236,0.0,0.20058]
[1778708614273,60.09,79477.07,0.11,-0.00234,0.0,0.19855]
[1778708619308,60.09,79477.96,0.11,-0.00233,0.0,0.19824]
[1778708624344,60.09,79478.06,0.11,-0.00233,0.0,0.19821]
[1778708629377,60.09,79477.69,0.11,-0.00233,0.0,0.19834]
[1778708634412,60.09,79474.72,0.11,-0.00235,0.0,0.19935]
[1778708639448,60.09,79471.6,0.11,-0.00236,0.0,0.20042]
[1778708644486,60.09,79468.99,0.11,-0.00237,0.0,0.20132]
[1778708649521,60.09,79469.15,0.11,-0.00237,0.0,0.20126]
[1778708654557,60.09,79469.76,0.11,-0.00237,0.0,0.20105]
[1778708659591,60.09,79469.13,0.11,-0.00237,0.0,0.20127]
[1778708664627,60.09,79463.75,0.11,-0.0024,0.0,0.20314]
[1778708669661,60.09,79463.02,0.11,-0.0024,0.0,0.20339]
[1778708674696,60.09,79458.79,0.11,-0.0024,0.0,0.20339]
[1778708679733,60.09,79456.61,0.11,-0.00241,0.0,0.20416]
[1778708684766,60.09,79459.1,0.11,-0.0024,0.0,0.20329]
[1778708689800,60.09,79458.57,0.11,-0.0024,0.0,0.20347]
[1778708695845,60.09,79457.74,0.11,-0.00241,0.0,0.20376]
[1778708700881,60.09,79457.82,0.11,-0.00241,0.0,0.20373]
[1778708705917,60.09,79458.37,0.11,-0.0024,0.0,0.20354]
[1778708711958,60.09,79462.76,0.11,-0.00238,0.0,0.20201]
[1778708719007,60.09,79462.62,0.11,-0.00238,0.0,0.20206]
[1778708724043,60.09,79462.31,0.11,-0.00239,0.0,0.20217]
[1778708729078,60.09,79462.06,0.11,-0.00239,0.0,0.20226]
[1778708734130,60.09,79462.2,0.11,-0.00237,0.0,0.20075]
[1778708741164,60.09,79462.41,0.11,-0.00237,0.0,0.20067]
[1778708746202,60.09,79451.94,0.11,-0.00242,0.0,0.20431]
[1778708751231,60.09,79445.7,0.11,-0.00244,0.0,0.20651]
[1778708756266,60.09,79434.42,0.11,-0.0025,0.0,0.21053]
[1778708761302,60.09,79430.25,0.11,-0.00252,0.0,0.21204]
[1778708766337,60.09,79428.35,0.11,-0.00253,0.0,0.21273]
[1778708771371,60.09,79426.89,0.11,-0.00253,0.0,0.21326]
[1778708776415,60.09,79416.3,0.11,-0.00259,0.0,0.21714]
[1778708777422,60.09,79386.53,0.11,-0.00274,1e-05,0.22839]
[1778708782457,60.09,79395.88,0.11,-0.00269,1e-05,0.2248]
[1778708784471,60.09,79413.71,0.11,-0.0026,0.0,0.2181]
[1778708789506,60.09,79416.78,0.11,-0.00258,0.0,0.21696]
[1778708794541,60.09,79420.83,0.11,-0.00255,0.0,0.21393]
[1778708799577,60.09,79419.95,0.11,-0.00255,0.0,0.21425]
[1778708804612,60.09,79435.25,0.11,-0.00248,0.0,0.20873]
[1778708809648,60.09,79446.74,0.11,-0.00242,0.0,0.20466]
[1778708814697,60.09,79449.05,0.11,-0.00241,0.0,0.20385]
[1778708819717,60.09,79444.34,0.11,-0.00243,0.0,0.2055]
[1778708824752,60.09,79435.12,0.11,-0.00248,0.0,0.20877]
[1778708829787,60.09,79424.5,0.11,-0.00253,0.0,0.2126]
[1778708834822,60.09,79423.93,0.11,-0.00253,0.0,0.2128]
[1778708839857,60.09,79431.79,0.11,-0.00249,0.0,0.20997]
[1778708844894,60.09,79449.1,0.11,-0.00241,0.0,0.20383]
[1778708849931,60.09,79451.84,0.11,-0.0024,0.0,0.20287]
[1778708854978,60.09,79455.04,0.11,-0.00237,0.0,0.2003]
[1778708859999,60.09,79457.31,0.11,-0.00236,0.0,0.19952]
[1778708865035,60.09,79458.85,0.11,-0.00235,0.0,0.19899]
[1778708870070,60.09,79458.65,0.11,-0.00235,0.0,0.19906]
[1778708875106,60.09,79458.27,0.11,-0.00235,0.0,0.19919]
[1778708880143,60.09,79465.5,0.11,-0.00232,0.0,0.19672]
[1778708885176,60.09,79474.98,0.11,-0.00228,0.0,0.19353]
[1778708890210,60.09,79474.82,0.11,-0.00228,0.0,0.19358]
[1778708895246,60.09,79475.95,0.11,-0.00227,0.0,0.1932]
[1778708901287,60.09,79477.69,0.11,-0.00227,0.0,0.19262]
[1778708906323,60.09,79478.76,0.11,-0.00226,0.0,0.19227]
[1778708911358,60.09,79479.11,0.11,-0.00224,0.0,0.19074]
[1778708916393,60.09,79478.79,0.11,-0.00225,0.0,0.19085]
[1778708921428,60.09,79479.01,0.11,-0.00224,0.0,0.19077]
[1778708926463,60.09,79484.48,0.11,-0.00222,0.0,0.18897]
[1778708932504,60.09,79487.18,0.11,-0.00221,0.0,0.18809]
[1778708937539,60.09,79486.64,0.11,-0.00221,0.0,0.18827]
[1778708942575,60.09,79484.6,0.11,-0.00222,0.0,0.18893]
[1778708947615,60.09,79484.48,0.11,-0.00222,0.0,0.18897]
[1778708952650,60.09,79479.5,0.11,-0.00224,0.0,0.19061]
[1778708957685,60.09,79474.64,0.11,-0.00226,0.0,0.19222]
[1778708962719,60.09,79474.68,0.11,-0.00226,0.0,0.19221]
[1778708967755,60.09,79475.45,0.11,-0.00226,0.0,0.19195]
[1778708972790,60.09,79475.28,0.11,-0.00224,0.0,0.1906]
[1778708977825,60.09,79461.29,0.11,-0.00231,0.0,0.19527]
[1778708984880,60.09,79459.13,0.11,-0.00232,0.0,0.196]
[1778708989915,60.09,79458.55,0.11,-0.00232,0.0,0.1962]
[1778708989915,60.09,79458.55,0.11,-0.00232,0.0,0.1962]
[1778708994952,60.09,79457.17,0.11,-0.00232,0.0,0.19667]
[1778708999988,60.09,79456.96,0.11,-0.00233,0.0,0.19674]
[1778709006029,60.09,79456.9,0.11,-0.00233,0.0,0.19676]
[1778709011067,60.09,79457.2,0.11,-0.00232,0.0,0.19666]
[1778709016102,60.09,79463.6,0.11,-0.0023,0.0,0.19449]
[1778709021137,60.09,79469.17,0.11,-0.00227,0.0,0.19263]
[1778709026173,60.09,79472.06,0.11,-0.00226,0.0,0.19166]
[1778709031208,60.09,79479.84,0.11,-0.00221,0.0,0.1877]
[1778709036243,60.09,79478.57,0.11,-0.00221,0.0,0.18811]
[1778709041277,60.09,79479.41,0.11,-0.00221,0.0,0.18784]
[1778709046313,60.09,79479.33,0.11,-0.00221,0.0,0.18787]
[1778709051348,60.09,79484.88,0.11,-0.00219,0.0,0.18606]
[1778709056405,60.09,79486.46,0.11,-0.00218,0.0,0.18555]
[1778709061419,60.09,79486.46,0.11,-0.00218,0.0,0.18555]
[1778709066454,60.09,79491.39,0.11,-0.00216,0.0,0.18396]
[1778709071495,60.09,79488.79,0.11,-0.00217,0.0,0.1848]
[1778709076530,60.09,79487.1,0.11,-0.00218,0.0,0.18534]
[1778709081566,60.09,79472.48,0.11,-0.00224,0.0,0.19011]
[1778709086601,60.09,79474.18,0.11,-0.00223,0.0,0.18955]
[1778709091636,60.09,79480.97,0.11,-0.00219,0.0,0.18594]
[1778709096670,60.09,79482.27,0.11,-0.00218,0.0,0.18552]
[1778709101706,60.09,79482.76,0.11,-0.00218,0.0,0.18536]
[1778709106741,60.09,79482.77,0.11,-0.00218,0.0,0.18536]
[1778709111776,60.09,79482.78,0.11,-0.00218,0.0,0.18536]
[1778709116811,60.09,79483.99,0.11,-0.00218,0.0,0.18497]
[1778709121845,60.09,79483.47,0.11,-0.00218,0.0,0.18513]
[1778709126882,60.09,79483.1,0.11,-0.00218,0.0,0.18525]
[1778709131916,60.09,79482.05,0.11,-0.00218,0.0,0.18559]
[1778709136952,60.09,79481.84,0.11,-0.00218,0.0,0.18566]
[1778709141987,60.09,79482.88,0.11,-0.00218,0.0,0.18532]
[1778709147021,60.09,79486.19,0.11,-0.00217,0.0,0.18426]
[1778709152060,60.09,79486.44,0.11,-0.00215,0.0,0.1828]
[1778709157093,60.09,79487.09,0.11,-0.00215,0.0,0.1826]
[1778709162127,60.09,79490.61,0.11,-0.00213,0.0,0.18148]
[1778709167162,60.09,79495.22,0.11,-0.00211,0.0,0.18002]
[1778709172199,60.09,79499.16,0.11,-0.0021,0.0,0.17878]
[1778709177233,60.09,79498.52,0.11,-0.0021,0.0,0.17898]
[1778709184285,60.09,79497.77,0.11,-0.0021,0.0,0.17922]
[1778709189317,60.09,79497.83,0.11,-0.0021,0.0,0.1792]
[1778709194353,60.09,79485.53,0.11,-0.00215,0.0,0.1831]
[1778709200395,60.09,79483.7,0.11,-0.00216,0.0,0.18368]
[1778709203416,60.09,79464.11,0.11,-0.00224,0.0,0.19006]
[1778709208450,60.09,79466.35,0.11,-0.00223,0.0,0.18932]
[1778709213486,60.09,79469.61,0.11,-0.0022,0.0,0.18685]
[1778709218521,60.09,79472.01,0.11,-0.00219,0.0,0.18607]
[1778709223556,60.09,79475.28,0.11,-0.00218,0.0,0.18501]
[1778709228591,60.09,79478.73,0.11,-0.00217,0.0,0.1839]
[1778709233626,60.09,79478.59,0.11,-0.00217,0.0,0.18395]
[1778709238660,60.09,79479.06,0.11,-0.00216,0.0,0.18379]
[1778709243701,60.09,79478.3,0.11,-0.00217,0.0,0.18404]
[1778709248736,60.09,79479.83,0.11,-0.00216,0.0,0.18355]
[1778709253771,60.09,79478.77,0.11,-0.00217,0.0,0.18389]
[1778709258805,60.09,79479.41,0.11,-0.00216,0.0,0.18368]
[1778709263841,60.09,79479.91,0.11,-0.00216,0.0,0.18352]
[1778709268876,60.09,79480.17,0.11,-0.00216,0.0,0.18344]
[1778709273911,60.09,79473.81,0.11,-0.00217,0.0,0.1841]
[1778709278945,60.09,79473.92,0.11,-0.00217,0.0,0.18407]
[1778709283980,60.09,79470.46,0.11,-0.00218,0.0,0.18518]
[1778709290026,60.09,79470.84,0.11,-0.00218,0.0,0.18506]
[1778709295058,60.09,79474.73,0.11,-0.00217,0.0,0.18381]
[1778709300093,60.09,79475.9,0.11,-0.00216,0.0,0.18343]
[1778709307142,60.09,79483.07,0.11,-0.00213,0.0,0.18114]
[1778709313184,60.09,79483.03,0.11,-0.00213,0.0,0.18116]
[1778709318219,60.09,79482.49,0.11,-0.00213,0.0,0.18133]
[1778709323254,60.09,79482.41,0.11,-0.00213,0.0,0.18135]
[1778709328290,60.09,79482.4,0.11,-0.00213,0.0,0.18136]
[1778709333324,60.09,79478.42,0.11,-0.00214,0.0,0.18125]
[1778709338382,60.09,79463.07,0.11,-0.0022,0.0,0.18619]
[1778709343395,60.09,79456.27,0.11,-0.00223,0.0,0.18841]
[1778709347423,60.09,79439.48,0.11,-0.0023,0.0,0.194]
[1778709352458,60.09,79425.96,0.11,-0.00236,0.0,0.19861]
[1778709357499,60.09,79422.27,0.11,-0.00238,0.0,0.19988]
[1778709362535,60.09,79421.66,0.11,-0.00238,0.0,0.2001]
[1778709367567,60.09,79420.37,0.11,-0.00239,0.0,0.20054]
[1778709372602,60.09,79418.36,0.11,-0.0024,0.0,0.20124]
[1778709377637,60.09,79407.91,0.11,-0.00245,0.0,0.20491]
[1778709382672,60.09,79400.53,0.11,-0.00248,0.0,0.20754]
[1778709387707,60.09,79391.37,0.11,-0.00253,0.0,0.21084]
[1778709392742,60.09,79390.92,0.11,-0.00251,0.0,0.20947]
[1778709397777,60.09,79397.36,0.11,-0.00248,0.0,0.20715]
[1778709402812,60.09,79405.9,0.11,-0.00244,0.0,0.20412]
[1778709408854,60.09,79405.39,0.11,-0.00244,0.0,0.2043]
[1778709416910,60.09,79404.71,0.11,-0.00244,0.0,0.20454]
[1778709421945,60.09,79404.9,0.11,-0.00244,0.0,0.20447]
[1778709426980,60.09,79403.88,0.11,-0.00245,0.0,0.20483]
[1778709433040,60.09,79403.52,0.11,-0.00245,0.0,0.20496]
[1778709439082,60.09,79403.84,0.11,-0.00245,0.0,0.20485]
[1778709444117,60.09,79404.77,0.11,-0.00244,0.0,0.20452]
[1778709449152,60.09,79405.34,0.11,-0.00244,0.0,0.20432]
[1778709454187,60.09,79406.94,0.11,-0.00242,0.0,0.20226]
[1778709459228,60.09,79405.8,0.11,-0.00242,0.0,0.20266]
[1778709464258,60.09,79405.87,0.11,-0.00242,0.0,0.20263]
[1778709469293,60.09,79405.86,0.11,-0.00242,0.0,0.20264]
[1778709475334,60.09,79405.33,0.11,-0.00242,0.0,0.20282]
[1778709480370,60.09,79405.32,0.11,-0.00242,0.0,0.20283]
[1778709485404,60.09,79405.29,0.11,-0.00242,0.0,0.20284]
[1778709490440,60.09,79404.98,0.11,-0.00243,0.0,0.20295]
[1778709495474,60.09,79393.04,0.11,-0.00248,0.0,0.20718]
[1778709500510,60.09,79393.09,0.11,-0.00248,0.0,0.20716]
[1778709506552,60.09,79390.58,0.11,-0.00249,0.0,0.20806]
[1778709511587,60.09,79390.05,0.11,-0.00248,0.0,0.20673]
[1778709516622,60.09,79391.0,0.11,-0.00247,0.0,0.20639]
[1778709521657,60.09,79390.26,0.11,-0.00248,0.0,0.20665]
[1778709526692,60.09,79380.03,0.11,-0.00253,0.0,0.21034]
[1778709531727,60.09,79377.47,0.11,-0.00254,0.0,0.21127]
[1778709534747,60.09,79358.15,0.11,-0.00264,1e-05,0.21841]
[1778709539783,60.09,79356.12,0.11,-0.00265,1e-05,0.21918]
[1778709544823,60.09,79370.67,0.11,-0.00257,0.0,0.21376]
[1778709549867,60.09,79375.48,0.11,-0.00255,0.0,0.212]
[1778709557923,60.09,79375.63,0.11,-0.00255,0.0,0.21194]
[1778709562958,60.09,79376.2,0.11,-0.00255,0.0,0.21173]
[1778709569000,60.09,79376.23,0.11,-0.00255,0.0,0.21172]
[1778709574034,60.09,79376.24,0.11,-0.00253,0.0,0.21017]
[1778709579070,60.09,79374.95,0.11,-0.00253,0.0,0.21064]
[1778709584105,60.09,79374.65,0.11,-0.00253,0.0,0.21075]
[1778709590155,60.09,79374.64,0.11,-0.00253,0.0,0.21075]
[1778709595181,60.09,79376.71,0.11,-0.00252,0.0,0.21]
[1778709600219,60.09,79376.76,0.11,-0.00252,0.0,0.20998]
[1778709603246,60.09,79422.42,0.11,-0.00231,0.0,0.19399]
[1778709605272,60.09,79391.14,0.11,-0.00246,0.0,0.20483]
[1778709610295,60.09,79387.58,0.11,-0.00247,0.0,0.20609]
[1778709615334,60.09,79391.77,0.11,-0.00245,0.0,0.2046]
[1778709620366,60.09,79396.36,0.11,-0.00243,0.0,0.20298]
[1778709625402,60.09,79396.67,0.11,-0.00243,0.0,0.20287]
[1778709630437,60.09,79397.58,0.11,-0.00243,0.0,0.20255]
[1778709635470,60.09,79398.25,0.11,-0.0024,0.0,0.20082]
[1778709640506,60.09,79401.68,0.11,-0.00239,0.0,0.19963]
[1778709645542,60.09,79402.84,0.11,-0.00238,0.0,0.19923]
[1778709650586,60.09,79402.29,0.11,-0.00239,0.0,0.19942]
[1778709655611,60.09,79394.91,0.11,-0.00242,0.0,0.20199]
[1778709660646,60.09,79389.15,0.11,-0.00245,0.0,0.20402]
[1778709665681,60.09,79387.98,0.11,-0.00245,0.0,0.20443]
[1778709670715,60.09,79394.35,0.11,-0.00242,0.0,0.20219]
[1778709675751,60.09,79403.77,0.11,-0.00238,0.0,0.1989]
[1778709680786,60.09,79402.01,0.11,-0.00239,0.0,0.19951]
[1778709685822,60.09,79406.15,0.11,-0.00237,0.0,0.19808]
[1778709688842,60.09,79377.65,0.11,-0.0025,0.0,0.20813]
[1778709693879,60.09,79366.62,0.11,-0.00254,0.0,0.21058]
[1778709698911,60.09,79365.9,0.11,-0.00254,0.0,0.21084]
[1778709703948,60.09,79367.28,0.11,-0.00253,0.0,0.21034]
[1778709708982,60.09,79367.42,0.11,-0.00253,0.0,0.21029]
[1778709714017,60.09,79377.07,0.11,-0.00249,0.0,0.2068]
[1778709719053,60.09,79375.74,0.11,-0.00249,0.0,0.20728]
[1778709724088,60.09,79374.36,0.11,-0.0025,0.0,0.20778]
[1778709729123,60.09,79379.87,0.11,-0.00247,0.0,0.2058]
[1778709733153,60.09,79397.61,0.11,-0.00239,0.0,0.19956]
[1778709738189,60.09,79405.28,0.11,-0.00235,0.0,0.19691]
[1778709743223,60.09,79400.23,0.11,-0.00238,0.0,0.19865]
[1778709752287,60.09,79400.73,0.11,-0.00236,0.0,0.197]
[1778709757321,60.09,79400.88,0.11,-0.00236,0.0,0.19695]
[1778709762356,60.09,79400.23,0.11,-0.00236,0.0,0.19717]
[1778709767390,60.09,79391.03,0.11,-0.0024,0.0,0.20036]
[1778709772426,60.09,79392.24,0.11,-0.0024,0.0,0.19994]
[1778709777462,60.09,79389.03,0.11,-0.00241,0.0,0.20106]
[1778709782498,60.09,79377.09,0.11,-0.00247,0.0,0.20527]
[1778709787534,60.09,79383.36,0.11,-0.00244,0.0,0.20305]
[1778709792569,60.09,79386.94,0.11,-0.00242,0.0,0.20179]
[1778709797603,60.09,79380.7,0.11,-0.00245,0.0,0.20399]
[1778709802638,60.09,79376.54,0.11,-0.00247,0.0,0.20547]
[1778709807673,60.09,79377.12,0.11,-0.00247,0.0,0.20526]
[1778709812709,60.09,79379.67,0.11,-0.00244,0.0,0.20284]
[1778709817743,60.09,79379.82,0.11,-0.00244,0.0,0.20279]
[1778709822778,60.09,79362.15,0.11,-0.00252,0.0,0.20911]
[1778709827813,60.09,79364.23,0.11,-0.00251,0.0,0.20836]
[1778709832848,60.09,79358.46,0.11,-0.00254,0.0,0.21045]
[1778709837882,60.09,79355.82,0.11,-0.00255,0.0,0.21142]
[1778709842918,60.09,79358.01,0.11,-0.00254,0.0,0.21062]
[1778709847952,60.09,79364.05,0.11,-0.00251,0.0,0.20842]
[1778709853003,60.09,79356.22,0.11,-0.00255,0.0,0.21127]
[1778709858022,60.09,79350.84,0.11,-0.00258,0.0,0.21325]
[1778709863058,60.09,79347.54,0.11,-0.00259,0.0,0.21447]
[1778709868093,60.09,79349.2,0.11,-0.00259,0.0,0.21385]
[1778709873127,60.09,79349.95,0.11,-0.00256,0.0,0.21201]
[1778709878163,60.09,79342.97,0.11,-0.0026,1e-05,0.21459]
[1778709883207,60.09,79344.03,0.11,-0.00259,1e-05,0.21419]
[1778709888238,60.09,79346.0,0.11,-0.00258,0.0,0.21346]
[1778709893274,60.09,79345.69,0.11,-0.00259,0.0,0.21358]
[1778709899316,60.09,79345.0,0.11,-0.00259,0.0,0.21383]
[1778709904350,60.09,79344.31,0.11,-0.00259,0.0,0.21409]
[1778709909386,60.09,79334.14,0.11,-0.00264,1e-05,0.21788]
[1778709914424,60.09,79318.15,0.11,-0.00273,1e-05,0.22397]
[1778709918531,60.09,79300.43,0.11,-0.00282,1e-05,0.23089]
[1778709921555,60.09,79277.23,0.11,-0.00295,1e-05,0.24023]
[1778709922567,60.09,79259.89,0.11,-0.00305,1e-05,0.24743]
[1778709927599,60.09,79258.79,0.11,-0.00305,1e-05,0.24789]
[1778709932633,60.09,79253.98,0.11,-0.00306,1e-05,0.24816]
[1778709937669,60.09,79257.65,0.11,-0.00304,1e-05,0.24661]
[1778709942704,60.09,79257.14,0.11,-0.00304,1e-05,0.24683]
[1778709947740,60.09,79257.81,0.11,-0.00304,1e-05,0.24654]
[1778709952774,60.09,79256.64,0.11,-0.00304,1e-05,0.24704]
[1778709957808,60.09,79236.16,0.11,-0.00317,1e-05,0.25577]
[1778709962849,60.09,79240.73,0.11,-0.00314,1e-05,0.2538]
[1778709967879,60.09,79239.73,0.11,-0.00314,1e-05,0.25423]
[1778709972916,60.09,79239.49,0.11,-0.00315,1e-05,0.25433]
[1778709977951,60.09,79234.95,0.11,-0.00317,1e-05,0.2563]
[1778709982985,60.09,79238.63,0.11,-0.00315,1e-05,0.2547]
[1778709988022,60.09,79230.28,0.11,-0.0032,1e-05,0.25833]
[1778709993055,60.09,79228.27,0.11,-0.00319,1e-05,0.25738]
[1778709998089,60.09,79227.59,0.11,-0.00319,1e-05,0.25768]
[1778710003125,60.09,79229.19,0.11,-0.00319,1e-05,0.25698]
[1778710008160,60.09,79227.22,0.11,-0.0032,1e-05,0.25784]
[1778710013194,60.09,79223.77,0.11,-0.00322,1e-05,0.25935]
[1778710018230,60.09,79232.53,0.11,-0.00317,1e-05,0.25553]
[1778710023265,60.09,79227.41,0.11,-0.0032,1e-05,0.25776]
[1778710028302,60.09,79217.72,0.11,-0.00326,1e-05,0.26202]
[1778710033336,60.09,79214.84,0.11,-0.00327,1e-05,0.2633]
[1778710038372,60.09,79219.89,0.11,-0.00324,1e-05,0.26106]
[1778710043407,60.09,79214.08,0.11,-0.00328,1e-05,0.26363]
[1778710048444,60.09,79215.43,0.11,-0.00327,1e-05,0.26303]
[1778710052471,60.09,79228.93,0.11,-0.00316,1e-05,0.25528]
[1778710057506,60.09,79225.58,0.11,-0.00319,1e-05,0.25674]
[1778710063515,60.09,79224.69,0.11,-0.00319,1e-05,0.25712]
[1778710068583,60.09,79228.6,0.11,-0.00317,1e-05,0.25543]
[1778710073617,60.09,79216.61,0.11,-0.00324,1e-05,0.26067]
[1778710078653,60.09,79215.07,0.11,-0.00325,1e-05,0.26135]
[1778710083689,60.09,79209.99,0.11,-0.00328,1e-05,0.2636]
[1778710088729,60.09,79214.74,0.11,-0.00325,1e-05,0.26149]
[1778710093761,60.09,79216.28,0.11,-0.00324,1e-05,0.26081]
[1778710098795,60.09,79228.22,0.11,-0.00317,1e-05,0.25559]
[1778710103833,60.09,79224.92,0.11,-0.00319,1e-05,0.25702]
[1778710108865,60.09,79230.69,0.11,-0.00315,1e-05,0.25452]
[1778710113901,60.09,79226.42,0.11,-0.00316,1e-05,0.25456]
[1778710118938,60.09,79214.1,0.11,-0.00323,1e-05,0.25993]
[1778710123975,60.09,79219.79,0.11,-0.0032,1e-05,0.25744]
[1778710129009,60.09,79225.85,0.11,-0.00316,1e-05,0.25481]
[1778710134050,60.09,79241.18,0.11,-0.00307,1e-05,0.24825]
[1778710136162,60.09,79241.18,0.11,-0.00307,1e-05,0.24825]
[1778710136263,60.09,79241.58,0.11,-0.00307,1e-05,0.24808]
[1778710140095,60.09,79249.12,0.11,-0.00302,1e-05,0.24491]
[1778710144303,60.09,79251.45,0.11,-0.00301,1e-05,0.24394]
[1778710144404,60.09,79264.88,0.11,-0.00293,1e-05,0.2384]
[1778710150162,60.09,79263.23,0.11,-0.00294,1e-05,0.23907]
[1778710155197,60.09,79263.05,0.11,-0.00294,1e-05,0.23915]
[1778710160232,60.09,79261.51,0.11,-0.00295,1e-05,0.23978]
[1778710165267,60.09,79262.16,0.11,-0.00295,1e-05,0.23951]
[1778710170303,60.09,79269.78,0.11,-0.00291,1e-05,0.23641]
[1778710175338,60.09,79265.34,0.11,-0.00291,1e-05,0.23649]
[1778710180372,60.09,79264.33,0.11,-0.00292,1e-05,0.2369]
[1778710185408,60.09,79263.72,0.11,-0.00292,1e-05,0.23715]
[1778710190443,60.09,79263.71,0.11,-0.00292,1e-05,0.23716]
[1778710195478,60.09,79263.79,0.11,-0.00292,1e-05,0.23712]
[1778710199506,60.09,79280.52,0.11,-0.00283,1e-05,0.23041]
[1778710204544,60.09,79283.74,0.11,-0.00281,1e-05,0.22913]
[1778710209577,60.09,79285.8,0.11,-0.0028,1e-05,0.22832]
[1778710214616,60.09,79293.46,0.11,-0.00276,1e-05,0.22532]
[1778710217636,60.09,79310.17,0.11,-0.00267,1e-05,0.21891]
[1778710222668,60.09,79320.35,0.11,-0.00262,1e-05,0.21508]
[1778710227703,60.09,79328.33,0.11,-0.00258,0.0,0.21212]
[1778710233745,60.09,79326.91,0.11,-0.00257,0.0,0.21106]
[1778710239790,60.09,79329.82,0.11,-0.00255,0.0,0.21]
[1778710244843,60.09,79322.05,0.11,-0.00259,1e-05,0.21286]
[1778710248855,60.09,79340.75,0.11,-0.0025,0.0,0.20603]
[1778710253890,60.09,79350.64,0.11,-0.00245,0.0,0.2025]
[1778710258925,60.09,79353.17,0.11,-0.00244,0.0,0.20161]
[1778710263962,60.09,79365.8,0.11,-0.00238,0.0,0.19719]
[1778710268995,60.09,79357.52,0.11,-0.00242,0.0,0.20007]
[1778710274031,60.09,79345.76,0.11,-0.00247,0.0,0.20424]
[1778710280073,60.09,79345.86,0.11,-0.00247,0.0,0.2042]
[1778710285108,60.09,79350.35,0.11,-0.00245,0.0,0.2026]
[1778710290152,60.09,79364.37,0.11,-0.00239,0.0,0.19769]
[1778710295208,60.09,79367.23,0.11,-0.00236,0.0,0.19521]
[1778710300243,60.09,79371.36,0.11,-0.00234,0.0,0.1938]
[1778710303264,60.09,79372.14,0.11,-0.00233,0.0,0.19353]
[1778710305278,60.09,79383.14,0.11,-0.00228,0.0,0.18981]
[1778710310313,60.09,79383.44,0.11,-0.00228,0.0,0.18971]
[1778710315348,60.09,79369.81,0.11,-0.00234,0.0,0.19433]
[1778710320383,60.09,79383.59,0.11,-0.00228,0.0,0.18966]
[1778710325418,60.09,79382.74,0.11,-0.00228,0.0,0.18995]
[1778710330453,60.09,79375.25,0.11,-0.00232,0.0,0.19247]
[1778710335488,60.09,79371.16,0.11,-0.00234,0.0,0.19386]
[1778710340523,60.09,79374.66,0.11,-0.00232,0.0,0.19267]
[1778710345564,60.09,79375.09,0.11,-0.00232,0.0,0.19253]
[1778710350599,60.09,79375.91,0.11,-0.00232,0.0,0.19225]
[1778710355634,60.09,79373.96,0.11,-0.00231,0.0,0.19144]
[1778710360668,60.09,79374.22,0.11,-0.00231,0.0,0.19136]
[1778710365686,60.09,79373.0,0.11,-0.00231,0.0,0.19177]
[1778710371747,60.09,79373.55,0.11,-0.00231,0.0,0.19158]
[1778710376781,60.09,79373.45,0.11,-0.00231,0.0,0.19162]
[1778710381816,60.09,79378.25,0.11,-0.00229,0.0,0.19]
[1778710386856,60.09,79380.21,0.11,-0.00228,0.0,0.18934]
[1778710392892,60.09,79380.16,0.11,-0.00228,0.0,0.18936]
[1778710397932,60.09,79371.1,0.11,-0.00232,0.0,0.19241]
[1778710402963,60.09,79369.12,0.11,-0.00233,0.0,0.19309]
[1778710407998,60.09,79369.77,0.11,-0.00233,0.0,0.19286]
[1778710413032,60.09,79369.47,0.11,-0.00231,0.0,0.1915]
[1778710418068,60.09,79369.56,0.11,-0.00231,0.0,0.19147]
[1778710423104,60.09,79371.71,0.11,-0.0023,0.0,0.19074]
[1778710429146,60.09,79373.73,0.11,-0.00229,0.0,0.19006]
[1778710434180,60.09,79371.68,0.11,-0.0023,0.0,0.19075]
[1778710439218,60.09,79368.02,0.11,-0.00232,0.0,0.19199]
[1778710444252,60.09,79369.9,0.11,-0.00231,0.0,0.19135]
[1778710449288,60.09,79369.96,0.11,-0.00231,0.0,0.19133]
[1778710454321,60.09,79369.89,0.11,-0.00231,0.0,0.19136]
[1778710459357,60.09,79369.41,0.11,-0.00231,0.0,0.19152]
[1778710464392,60.09,79369.43,0.11,-0.00231,0.0,0.19151]
[1778710470434,60.09,79369.18,0.11,-0.00231,0.0,0.1916]
[1778710475476,60.09,79365.32,0.11,-0.00231,0.0,0.19144]
[1778710480504,60.09,79365.67,0.11,-0.00231,0.0,0.19132]
[1778710485539,60.09,79366.65,0.11,-0.00231,0.0,0.19099]
[1778710488560,60.09,79385.18,0.11,-0.00222,0.0,0.18482]
[1778710493595,60.09,79385.58,0.11,-0.00222,0.0,0.18469]
[1778710498630,60.09,79387.07,0.11,-0.00221,0.0,0.1842]
[1778710503665,60.09,79386.38,0.11,-0.00222,0.0,0.18443]
[1778710508699,60.09,79383.41,0.11,-0.00223,0.0,0.1854]
[1778710513735,60.09,79382.17,0.11,-0.00224,0.0,0.18581]
[1778710518770,60.09,79370.12,0.11,-0.00229,0.0,0.18982]
[1778710523805,60.09,79370.13,0.11,-0.00229,0.0,0.18982]
[1778710528839,60.09,79364.64,0.11,-0.00231,0.0,0.19167]
[1778710533875,60.09,79363.06,0.11,-0.0023,0.0,0.19073]
[1778710538911,60.09,79362.23,0.11,-0.00231,0.0,0.19102]
[1778710544954,60.09,79362.86,0.11,-0.00231,0.0,0.1908]
[1778710549988,60.09,79360.24,0.11,-0.00232,0.0,0.19169]
[1778710555030,60.09,79359.84,0.11,-0.00232,0.0,0.19182]
[1778710557039,60.09,79342.94,0.11,-0.0024,0.0,0.19763]
[1778710562073,60.09,79355.84,0.11,-0.00234,0.0,0.19319]
[1778710567107,60.09,79365.64,0.11,-0.00229,0.0,0.18987]
[1778710572143,60.09,79363.11,0.11,-0.0023,0.0,0.19072]
[1778710577169,60.09,79362.06,0.11,-0.00231,0.0,0.19107]
[1778710582215,60.09,79361.84,0.11,-0.00231,0.0,0.19115]
[1778710587249,60.09,79365.63,0.11,-0.00229,0.0,0.18987]
[1778710592285,60.09,79350.38,0.11,-0.00235,0.0,0.19357]
[1778710594299,60.09,79331.78,0.11,-0.00243,0.0,0.20003]
[1778710599333,60.09,79330.89,0.11,-0.00244,0.0,0.20034]
[1778710604369,60.09,79329.42,0.11,-0.00244,0.0,0.20086]
[1778710609404,60.09,79329.17,0.11,-0.00244,0.0,0.20095]
[1778710614439,60.09,79328.38,0.11,-0.00245,0.0,0.20123]
[1778710619475,60.09,79327.62,0.11,-0.00245,0.0,0.2015]
[1778710624509,60.09,79321.24,0.11,-0.00248,0.0,0.20377]
[1778710629544,60.09,79333.84,0.11,-0.00242,0.0,0.1993]
[1778710634580,60.09,79330.12,0.11,-0.00244,0.0,0.20061]
[1778710639691,60.09,79321.95,0.11,-0.00248,0.0,0.20352]
[1778710645659,60.09,79324.91,0.11,-0.00247,0.0,0.20246]
[1778710650695,60.09,79324.09,0.11,-0.00247,0.0,0.20275]
[1778710655729,60.09,79323.74,0.11,-0.00245,0.0,0.20134]
[1778710660766,60.09,79317.62,0.11,-0.00248,0.0,0.20352]
[1778710665805,60.09,79316.39,0.11,-0.00249,0.0,0.20396]
[1778710670840,60.09,79316.58,0.11,-0.00249,0.0,0.2039]
[1778710675876,60.09,79316.49,0.11,-0.00249,0.0,0.20393]
[1778710680915,60.09,79314.8,0.11,-0.0025,0.0,0.20454]
[1778710685946,60.09,79305.6,0.11,-0.00254,0.0,0.20787]
[1778710691989,60.09,79308.55,0.11,-0.00253,0.0,0.20679]
[1778710697024,60.09,79307.9,0.11,-0.00253,0.0,0.20703]
[1778710702058,60.09,79306.42,0.11,-0.00254,0.0,0.20757]
[1778710707094,60.09,79304.41,0.11,-0.00255,0.0,0.2083]
[1778710712129,60.09,79304.59,0.11,-0.00253,0.0,0.20667]
[1778710717168,60.09,79307.4,0.11,-0.00251,0.0,0.20565]
[1778710722200,60.09,79308.1,0.11,-0.00251,0.0,0.20539]
[1778710727233,60.09,79307.93,0.11,-0.00251,0.0,0.20546]
[1778710732269,60.09,79307.98,0.11,-0.00251,0.0,0.20544]
[1778710738310,60.09,79308.08,0.11,-0.00251,0.0,0.2054]
[1778710743346,60.09,79306.07,0.11,-0.00252,0.0,0.20613]
[1778710748376,60.09,79305.62,0.11,-0.00252,0.0,0.20629]
[1778710753416,60.09,79306.82,0.11,-0.00252,0.0,0.20586]
[1778710758453,60.09,79311.91,0.11,-0.00249,0.0,0.20402]
[1778710764492,60.09,79309.57,0.11,-0.0025,0.0,0.20486]
[1778710769528,60.09,79293.87,0.11,-0.00258,1e-05,0.21059]
[1778710775570,60.09,79286.97,0.11,-0.0026,1e-05,0.21155]
[1778710781615,60.09,79288.1,0.11,-0.00259,1e-05,0.21113]
[1778710786647,60.09,79278.53,0.11,-0.00264,1e-05,0.2147]
[1778710791682,60.09,79280.04,0.11,-0.00263,1e-05,0.21414]
[1778710796719,60.09,79273.68,0.11,-0.00267,1e-05,0.21653]
[1778710801751,60.09,79269.09,0.11,-0.00269,1e-05,0.21827]
[1778710806789,60.09,79265.06,0.11,-0.00271,1e-05,0.21982]
[1778710811822,60.09,79267.69,0.11,-0.0027,1e-05,0.21881]
[1778710816856,60.09,79252.36,0.11,-0.00278,1e-05,0.22474]
[1778710821891,60.09,79262.87,0.11,-0.00272,1e-05,0.22066]
[1778710827934,60.09,79258.81,0.11,-0.00274,1e-05,0.22223]
[1778710832969,60.09,79271.47,0.11,-0.00266,1e-05,0.21574]
[1778710838003,60.09,79280.28,0.11,-0.00261,1e-05,0.21244]
[1778710843039,60.09,79284.58,0.11,-0.00259,1e-05,0.21084]
[1778710848077,60.09,79284.46,0.11,-0.00259,1e-05,0.21089]
[1778710853112,60.09,79287.59,0.11,-0.00257,1e-05,0.20973]
[1778710858147,60.09,79281.67,0.11,-0.0026,1e-05,0.21192]
[1778710863181,60.09,79284.08,0.11,-0.00259,1e-05,0.21103]
[1778710869225,60.09,79283.72,0.11,-0.00259,1e-05,0.21116]
[1778710874261,60.09,79283.32,0.11,-0.0026,1e-05,0.21131]
[1778710879296,60.09,79283.46,0.11,-0.0026,1e-05,0.21126]
[1778710884332,60.09,79281.99,0.11,-0.0026,1e-05,0.2118]
[1778710889367,60.09,79281.3,0.11,-0.00261,1e-05,0.21206]
[1778710891382,60.09,79287.87,0.11,-0.00255,1e-05,0.20804]
[1778710896417,60.09,79285.24,0.11,-0.00257,1e-05,0.20901]
[1778710901452,60.09,79289.14,0.11,-0.00255,0.0,0.20758]
[1778710906487,60.09,79287.84,0.11,-0.00255,1e-05,0.20805]
[1778710911522,60.09,79288.18,0.11,-0.00255,1e-05,0.20793]
[1778710916557,60.09,79288.01,0.11,-0.00255,1e-05,0.20799]
[1778710921592,60.09,79286.95,0.11,-0.00256,1e-05,0.20838]
[1778710926626,60.09,79285.47,0.11,-0.00257,1e-05,0.20892]
[1778710931661,60.09,79286.07,0.11,-0.00256,1e-05,0.2087]
[1778710936697,60.09,79285.5,0.11,-0.00257,1e-05,0.20891]
[1778710941732,60.09,79285.51,0.11,-0.00257,1e-05,0.20891]
[1778710946767,60.09,79285.98,0.11,-0.00256,1e-05,0.20873]
[1778710951801,60.09,79285.55,0.11,-0.00255,0.0,0.20731]
[1778710956841,60.09,79270.94,0.11,-0.00262,1e-05,0.21271]
[1778710961877,60.09,79268.28,0.11,-0.00263,1e-05,0.2137]
[1778710966912,60.09,79274.36,0.11,-0.0026,1e-05,0.21143]
[1778710971950,60.09,79256.4,0.11,-0.0027,1e-05,0.2182]
[1778710976981,60.09,79256.04,0.11,-0.0027,1e-05,0.21834]
[1778710982016,60.09,79262.23,0.11,-0.00267,1e-05,0.21598]
[1778710988059,60.09,79259.49,0.11,-0.00268,1e-05,0.21702]
[1778710993093,60.09,79260.61,0.11,-0.00267,1e-05,0.2166]
[1778710998128,60.09,79257.26,0.11,-0.00269,1e-05,0.21787]
[1778711003164,60.09,79255.76,0.11,-0.0027,1e-05,0.21845]
[1778711008199,60.09,79252.03,0.11,-0.00272,1e-05,0.21988]
[1778711014241,60.09,79251.05,0.11,-0.0027,1e-05,0.2186]
[1778711019276,60.09,79264.31,0.11,-0.00264,1e-05,0.21358]
[1778711024315,60.09,79268.25,0.11,-0.00261,1e-05,0.2121]
[1778711029347,60.09,79263.25,0.11,-0.00264,1e-05,0.21397]
[1778711034385,60.09,79265.54,0.11,-0.00263,1e-05,0.21311]
[1778711039419,60.09,79267.24,0.11,-0.00262,1e-05,0.21248]
[1778711044454,60.09,79274.23,0.11,-0.00258,1e-05,0.20988]
[1778711049489,60.09,79274.37,0.11,-0.00258,1e-05,0.20983]
[1778711054524,60.09,79275.65,0.11,-0.00258,1e-05,0.20936]
[1778711059559,60.09,79276.46,0.11,-0.00257,1e-05,0.20906]
[1778711064593,60.09,79281.73,0.11,-0.00255,1e-05,0.20713]
[1778711069629,60.09,79281.86,0.11,-0.00255,1e-05,0.20708]
[1778711073657,60.09,79288.3,0.11,-0.0025,0.0,0.20317]
[1778711078691,60.09,79295.48,0.11,-0.00246,0.0,0.20061]
[1778711083726,60.09,79295.15,0.11,-0.00246,0.0,0.20073]
[1778711088762,60.09,79295.41,0.11,-0.00246,0.0,0.20063]
[1778711093797,60.09,79304.74,0.11,-0.00242,0.0,0.19734]
[1778711098833,60.09,79303.83,0.11,-0.00242,0.0,0.19766]
[1778711104874,60.09,79302.66,0.11,-0.00243,0.0,0.19807]
[1778711109909,60.09,79302.07,0.11,-0.00243,0.0,0.19828]
[1778711114944,60.09,79301.97,0.11,-0.00243,0.0,0.19831]
[1778711119979,60.09,79297.82,0.11,-0.00245,0.0,0.19978]
[1778711125014,60.09,79296.64,0.11,-0.00245,0.0,0.2002]
[1778711130049,60.09,79299.46,0.11,-0.00244,0.0,0.1992]
[1778711135084,60.09,79298.67,0.11,-0.00243,0.0,0.19794]
[1778711140118,60.09,79298.66,0.11,-0.00243,0.0,0.19795]
[1778711145154,60.09,79298.77,0.11,-0.00243,0.0,0.19791]
[1778711150189,60.09,79299.76,0.11,-0.00242,0.0,0.19756]
[1778711155224,60.09,79300.47,0.11,-0.00242,0.0,0.19731]
[1778711160259,60.09,79300.15,0.11,-0.00242,0.0,0.19742]
[1778711165294,60.09,79296.6,0.11,-0.00244,0.0,0.19867]
[1778711170328,60.09,79295.74,0.11,-0.00244,0.0,0.19898]
[1778711176371,60.09,79295.69,0.11,-0.00244,0.0,0.19899]
[1778711181422,60.09,79294.66,0.11,-0.00245,0.0,0.19936]
[1778711186441,60.09,79294.03,0.11,-0.00245,0.0,0.19958]
[1778711191476,60.09,79294.25,0.11,-0.00243,0.0,0.19797]
[1778711196511,60.09,79294.5,0.11,-0.00243,0.0,0.19788]
[1778711201548,60.09,79293.4,0.11,-0.00243,0.0,0.19827]
[1778711207591,60.09,79278.8,0.11,-0.0025,0.0,0.20347]
[1778711212626,60.09,79278.85,0.11,-0.0025,0.0,0.20345]
[1778711217662,60.09,79270.92,0.11,-0.00254,1e-05,0.20633]
[1778711222698,60.09,79272.47,0.11,-0.00254,0.0,0.20576]
[1778711227733,60.09,79273.24,0.11,-0.00253,0.0,0.20548]
[1778711227733,60.09,79273.24,0.11,-0.00253,0.0,0.20548]
[1778711233775,60.09,79273.89,0.11,-0.00253,0.0,0.20525]
[1778711238811,60.09,79274.16,0.11,-0.00253,0.0,0.20515]
[1778711243845,60.09,79272.92,0.11,-0.00253,0.0,0.2056]
[1778711248880,60.09,79280.79,0.11,-0.00249,0.0,0.20275]
[1778711254924,60.09,79282.15,0.11,-0.00247,0.0,0.20071]
[1778711259960,60.09,79282.1,0.11,-0.00247,0.0,0.20073]
[1778711264994,60.09,79280.19,0.11,-0.00248,0.0,0.20141]
[1778711270030,60.09,79280.94,0.11,-0.00247,0.0,0.20114]
[1778711275070,60.09,79283.58,0.11,-0.00246,0.0,0.2002]
[1778711280101,60.09,79283.68,0.11,-0.00246,0.0,0.20016]
[1778711286142,60.09,79283.99,0.11,-0.00246,0.0,0.20005]
[1778711292184,60.09,79284.94,0.11,-0.00246,0.0,0.19972]
[1778711297218,60.09,79285.11,0.11,-0.00245,0.0,0.19966]
[1778711302273,60.09,79287.07,0.11,-0.00245,0.0,0.19896]
[1778711310310,60.09,79285.6,0.11,-0.00245,0.0,0.19948]
[1778711312324,60.09,79292.87,0.11,-0.0024,0.0,0.19539]
[1778711317358,60.09,79297.41,0.11,-0.00238,0.0,0.19382]
[1778711322394,60.09,79301.16,0.11,-0.00236,0.0,0.19252]
[1778711329443,60.09,79299.1,0.11,-0.00237,0.0,0.19323]
[1778711335484,60.09,79297.86,0.11,-0.00238,0.0,0.19366]
[1778711341527,60.09,79297.17,0.11,-0.00238,0.0,0.1939]
[1778711346562,60.09,79296.95,0.11,-0.00238,0.0,0.19398]
[1778711351599,60.09,79295.68,0.11,-0.00239,0.0,0.19442]
[1778711356634,60.09,79293.56,0.11,-0.0024,0.0,0.19515]
[1778711361669,60.09,79293.5,0.11,-0.0024,0.0,0.19517]
[1778711366704,60.09,79294.33,0.11,-0.00239,0.0,0.19489]
[1778711371740,60.09,79294.77,0.11,-0.00237,0.0,0.19322]
[1778711376775,60.09,79293.96,0.11,-0.00238,0.0,0.1935]
[1778711381810,60.09,79293.91,0.11,-0.00238,0.0,0.19351]
[1778711386845,60.09,79288.88,0.11,-0.0024,0.0,0.19526]
[1778711391881,60.09,79295.98,0.11,-0.00237,0.0,0.1928]
[1778711396915,60.09,79295.92,0.11,-0.00237,0.0,0.19282]
[1778711401959,60.09,79295.32,0.11,-0.00237,0.0,0.19303]
[1778711406990,60.09,79283.82,0.11,-0.00242,0.0,0.19703]
[1778711413028,60.09,79281.34,0.11,-0.00244,0.0,0.1979]
[1778711419069,60.09,79281.75,0.11,-0.00243,0.0,0.19776]
[1778711424147,60.09,79275.65,0.11,-0.00246,0.0,0.19992]
[1778711430150,60.09,79274.51,0.11,-0.00247,0.0,0.20033]
[1778711435182,60.09,79275.23,0.11,-0.00245,0.0,0.19852]
[1778711440217,60.09,79274.7,0.11,-0.00245,0.0,0.19871]
[1778711445252,60.09,79270.77,0.11,-0.00247,0.0,0.2001]
[1778711450287,60.09,79278.73,0.11,-0.00243,0.0,0.19728]
[1778711455323,60.09,79279.73,0.11,-0.00242,0.0,0.19693]
[1778711460356,60.09,79281.68,0.11,-0.00242,0.0,0.19625]
[1778711466399,60.09,79280.63,0.11,-0.00242,0.0,0.19662]
[1778711472440,60.09,79279.73,0.11,-0.00242,0.0,0.19693]
[1778711477476,60.09,79280.55,0.11,-0.00242,0.0,0.19664]
[1778711482515,60.09,79282.12,0.11,-0.00241,0.0,0.19609]
[1778711484525,60.09,79302.37,0.11,-0.00232,0.0,0.18912]
[1778711489561,60.09,79302.51,0.11,-0.00232,0.0,0.18907]
[1778711494595,60.09,79303.84,0.11,-0.00229,0.0,0.18714]
[1778711499631,60.09,79301.63,0.11,-0.0023,0.0,0.18788]
[1778711504710,60.09,79300.97,0.11,-0.00231,0.0,0.1881]
[1778711510708,60.09,79300.7,0.11,-0.00231,0.0,0.18819]
[1778711515743,60.09,79304.31,0.11,-0.00229,0.0,0.18698]
[1778711520781,60.09,79303.58,0.11,-0.00229,0.0,0.18722]
[1778711524820,60.09,79246.49,0.11,-0.00257,1e-05,0.20732]
[1778711526834,60.09,79226.31,0.11,-0.00267,1e-05,0.21486]
[1778711531870,60.09,79231.04,0.11,-0.00265,1e-05,0.21307]
[1778711536904,60.09,79229.8,0.11,-0.00266,1e-05,0.21354]
[1778711539928,60.09,79212.35,0.11,-0.00275,1e-05,0.22022]
[1778711545008,60.09,79213.74,0.11,-0.00274,1e-05,0.21968]
[1778711552011,60.09,79220.26,0.11,-0.00269,1e-05,0.21551]
[1778711557046,60.09,79222.36,0.11,-0.00268,1e-05,0.21472]
[1778711562082,60.09,79225.57,0.11,-0.00266,1e-05,0.2135]
[1778711567117,60.09,79213.49,0.11,-0.00272,1e-05,0.21811]
[1778711572153,60.09,79211.49,0.11,-0.00273,1e-05,0.21888]
[1778711577189,60.09,79215.9,0.11,-0.00271,1e-05,0.21718]
[1778711582225,60.09,79214.18,0.11,-0.00272,1e-05,0.21784]
[1778711587261,60.09,79213.31,0.11,-0.00272,1e-05,0.21818]
[1778711592296,60.09,79213.13,0.11,-0.00272,1e-05,0.21825]
[1778711597332,60.09,79219.71,0.11,-0.00269,1e-05,0.21572]
[1778711602368,60.09,79218.01,0.11,-0.0027,1e-05,0.21637]
[1778711607403,60.09,79217.79,0.11,-0.0027,1e-05,0.21646]
[1778711612438,60.09,79219.26,0.11,-0.00267,1e-05,0.21424]
[1778711617473,60.09,79220.97,0.11,-0.00266,1e-05,0.2136]
[1778711622509,60.09,79230.39,0.11,-0.00261,1e-05,0.21006]
[1778711630564,60.09,79229.17,0.11,-0.00262,1e-05,0.21051]
[1778711635599,60.09,79228.96,0.11,-0.00262,1e-05,0.21059]
[1778711640634,60.09,79229.82,0.11,-0.00262,1e-05,0.21027]
[1778711645672,60.09,79230.36,0.11,-0.00261,1e-05,0.21007]
[1778711650709,60.09,79231.12,0.11,-0.00261,1e-05,0.20979]
[1778711655781,60.09,79231.36,0.11,-0.00261,1e-05,0.2097]
[1778711661789,60.09,79232.2,0.11,-0.0026,1e-05,0.20938]
[1778711666821,60.09,79246.0,0.11,-0.00253,1e-05,0.20431]
[1778711671856,60.09,79246.32,0.11,-0.00251,0.0,0.20261]
[1778711677897,60.09,79246.71,0.11,-0.00251,0.0,0.20247]
[1778711682932,60.09,79245.25,0.11,-0.00252,1e-05,0.203]
[1778711687969,60.09,79244.91,0.11,-0.00252,1e-05,0.20312]
[1778711693004,60.09,79245.13,0.11,-0.00252,1e-05,0.20304]
[1778711698039,60.09,79260.8,0.11,-0.00244,0.0,0.19743]
[1778711703075,60.09,79261.49,0.11,-0.00244,0.0,0.19719]
[1778711708109,60.09,79260.84,0.11,-0.00244,0.0,0.19742]
[1778711713144,60.09,79262.11,0.11,-0.00244,0.0,0.19697]
[1778711716167,60.09,79239.13,0.11,-0.00255,1e-05,0.20522]
[1778711721202,60.09,79237.09,0.11,-0.00256,1e-05,0.20597]
[1778711726280,60.09,79240.11,0.11,-0.00254,1e-05,0.20486]
[1778711732278,60.09,79239.68,0.11,-0.00253,1e-05,0.20343]
[1778711737314,60.09,79239.45,0.11,-0.00253,1e-05,0.20351]
[1778711742349,60.09,79239.18,0.11,-0.00253,1e-05,0.20361]
[1778711747384,60.09,79239.13,0.11,-0.00253,1e-05,0.20363]
[1778711754432,60.09,79235.3,0.11,-0.00255,1e-05,0.20503]
[1778711761483,60.09,79235.56,0.11,-0.00255,1e-05,0.20493]
[1778711766562,60.09,79243.61,0.11,-0.00251,0.0,0.20201]
[1778711772562,60.09,79234.1,0.11,-0.00256,1e-05,0.20546]
[1778711777595,60.09,79237.27,0.11,-0.00254,1e-05,0.20431]
[1778711782631,60.09,79240.04,0.11,-0.00253,1e-05,0.2033]
[1778711787666,60.09,79242.04,0.11,-0.00252,1e-05,0.20257]
[1778711792701,60.09,79242.78,0.11,-0.00249,0.0,0.20073]
[1778711797736,60.09,79243.41,0.11,-0.00249,0.0,0.2005]
[1778711803777,60.09,79243.98,0.11,-0.00249,0.0,0.2003]
[1778711809819,60.09,79244.45,0.11,-0.00248,0.0,0.20013]
[1778711814855,60.09,79255.65,0.11,-0.00243,0.0,0.19615]
[1778711819890,60.09,79256.44,0.11,-0.00243,0.0,0.19588]
[1778711824925,60.09,79257.72,0.11,-0.00242,0.0,0.19543]
[1778711829961,60.09,79256.52,0.11,-0.00243,0.0,0.19585]
[1778711834995,60.09,79255.34,0.11,-0.00243,0.0,0.19626]
[1778711840033,60.09,79249.26,0.11,-0.00246,0.0,0.19841]
[1778711846075,60.09,79245.82,0.11,-0.00248,0.0,0.19964]
[1778711851110,60.09,79244.93,0.11,-0.00246,0.0,0.19839]
[1778711856150,60.09,79244.93,0.11,-0.00246,0.0,0.19839]
[1778711861181,60.09,79244.07,0.11,-0.00247,0.0,0.1987]
[1778711866215,60.09,79244.27,0.11,-0.00247,0.0,0.19863]
[1778711874273,60.09,79244.08,0.11,-0.00247,0.0,0.1987]
[1778711881322,60.09,79243.66,0.11,-0.00247,0.0,0.19884]
[1778711886358,60.09,79247.28,0.11,-0.00245,0.0,0.19756]
[1778711891392,60.09,79249.11,0.11,-0.00244,0.0,0.19691]
[1778711896427,60.09,79248.72,0.11,-0.00244,0.0,0.19705]
[1778711901465,60.09,79248.64,0.11,-0.00244,0.0,0.19708]
[1778711907509,60.09,79247.9,0.11,-0.00245,0.0,0.19734]
[1778711912545,60.09,79247.47,0.11,-0.00243,0.0,0.19594]
[1778711917579,60.09,79246.66,0.11,-0.00244,0.0,0.19622]
[1778711922614,60.09,79246.48,0.11,-0.00244,0.0,0.19629]
[1778711927649,60.09,79245.3,0.11,-0.00244,0.0,0.1967]
[1778711932685,60.09,79245.47,0.11,-0.00244,0.0,0.19664]
[1778711937753,60.09,79245.59,0.11,-0.00244,0.0,0.1966]
[1778711942755,60.09,79242.81,0.11,-0.00245,0.0,0.19758]
[1778711947790,60.09,79253.03,0.11,-0.0024,0.0,0.19399]
[1778711952826,60.09,79251.23,0.11,-0.00241,0.0,0.19462]
[1778711957862,60.09,79240.82,0.11,-0.00246,0.0,0.19829]
[1778711962897,60.09,79242.44,0.11,-0.00246,0.0,0.19772]
[1778711967962,60.09,79251.24,0.11,-0.00241,0.0,0.19461]
[1778711972969,60.09,79250.34,0.11,-0.0024,0.0,0.19339]
[1778711978005,60.09,79249.09,0.11,-0.0024,0.0,0.19382]
[1778711983040,60.09,79251.37,0.11,-0.00239,0.0,0.19303]
[1778711988104,60.09,79251.95,0.11,-0.00239,0.0,0.19283]
[1778711993110,60.09,79257.5,0.11,-0.00236,0.0,0.19091]
[1778711998145,60.09,79270.58,0.11,-0.0023,0.0,0.18645]
[1778712003183,60.09,79276.71,0.11,-0.00227,0.0,0.18439]
[1778712008216,60.09,79286.88,0.11,-0.00223,0.0,0.18102]
[1778712013251,60.09,79287.62,0.11,-0.00223,0.0,0.18078]
[1778712018314,60.09,79286.87,0.11,-0.00223,0.0,0.18102]
[1778712023321,60.09,79293.06,0.11,-0.0022,0.0,0.179]
[1778712028357,60.09,79299.63,0.11,-0.00217,0.0,0.17687]
[1778712033392,60.09,79291.56,0.11,-0.00219,0.0,0.17804]
[1778712038454,60.09,79292.69,0.11,-0.00219,0.0,0.17767]
[1778712043465,60.09,79312.77,0.11,-0.0021,0.0,0.17128]
[1778712048498,60.09,79310.6,0.11,-0.00211,0.0,0.17196]
[1778712053534,60.09,79313.5,0.11,-0.0021,0.0,0.17105]
[1778712058594,60.09,79311.78,0.11,-0.0021,0.0,0.17159]
[1778712063604,60.09,79311.57,0.11,-0.0021,0.0,0.17165]
[1778712068638,60.09,79314.6,0.11,-0.00209,0.0,0.17071]
[1778712070653,60.09,79330.86,0.11,-0.00202,0.0,0.16569]
[1778712075688,60.09,79328.63,0.11,-0.00203,0.0,0.16637]
[1778712080723,60.09,79326.14,0.11,-0.00204,0.0,0.16713]
[1778712085758,60.09,79340.04,0.11,-0.00198,0.0,0.16292]
[1778712090793,60.09,79342.25,0.11,-0.00198,0.0,0.16226]
[1778712097842,60.09,79345.31,0.11,-0.00195,0.0,0.16001]
[1778712102877,60.09,79347.9,0.11,-0.00194,0.0,0.15925]
[1778712107911,60.09,79355.22,0.11,-0.00191,0.0,0.15711]
[1778712112947,60.09,79364.69,0.11,-0.00187,0.0,0.15438]
[1778712117982,60.09,79373.2,0.11,-0.00184,0.0,0.15196]
[1778712123020,60.09,79374.02,0.11,-0.00184,0.0,0.15173]
[1778712128053,60.09,79374.0,0.11,-0.00184,0.0,0.15174]
[1778712133088,60.09,79371.91,0.11,-0.00184,0.0,0.15233]
[1778712138123,60.09,79361.08,0.11,-0.00189,0.0,0.15542]
[1778712143158,60.09,79362.18,0.11,-0.00188,0.0,0.1551]
[1778712148193,60.09,79376.01,0.11,-0.00183,0.0,0.15117]
[1778712151213,60.09,79383.66,0.11,-0.00179,0.0,0.14778]
[1778712156250,60.09,79381.13,0.11,-0.00179,0.0,0.14848]
[1778712161285,60.09,79381.43,0.11,-0.00179,0.0,0.1484]
[1778712166319,60.09,79382.94,0.11,-0.00179,0.0,0.14798]
[1778712171355,60.09,79373.45,0.11,-0.00182,0.0,0.15062]
[1778712176389,60.09,79365.71,0.11,-0.00185,0.0,0.1528]
[1778712181425,60.09,79369.6,0.11,-0.00184,0.0,0.1517]
[1778712186460,60.09,79366.61,0.11,-0.00185,0.0,0.15254]
[1778712191495,60.09,79366.11,0.11,-0.00185,0.0,0.15269]
[1778712196529,60.09,79367.23,0.11,-0.00185,0.0,0.15237]
[1778712201566,60.09,79367.39,0.11,-0.00185,0.0,0.15232]
[1778712206600,60.09,79368.66,0.11,-0.00184,0.0,0.15196]
[1778712211635,60.09,79375.04,0.11,-0.0018,0.0,0.14891]
[1778712219691,60.09,79377.19,0.11,-0.00179,0.0,0.14831]
[1778712225733,60.09,79377.39,0.11,-0.00179,0.0,0.14826]
[1778712230768,60.09,79377.88,0.11,-0.00179,0.0,0.14812]
[1778712236810,60.09,79375.83,0.11,-0.0018,0.0,0.14869]
[1778712246880,60.09,79376.31,0.11,-0.0018,0.0,0.14856]
[1778712251914,60.09,79375.09,0.11,-0.0018,0.0,0.1489]
[1778712256950,60.09,79376.02,0.11,-0.0018,0.0,0.14864]
[1778712261985,60.09,79376.22,0.11,-0.0018,0.0,0.14858]
[1778712267020,60.09,79376.01,0.11,-0.0018,0.0,0.14864]
[1778712272054,60.09,79375.56,0.11,-0.00179,0.0,0.14751]
[1778712277091,60.09,79371.33,0.11,-0.0018,0.0,0.14868]
[1778712282126,60.09,79373.0,0.11,-0.00179,0.0,0.14821]
[1778712287161,60.09,79379.52,0.11,-0.00177,0.0,0.14642]
[1778712292196,60.09,79380.71,0.11,-0.00177,0.0,0.1461]
[1778712297230,60.09,79383.29,0.11,-0.00176,0.0,0.14539]
[1778712303272,60.09,79381.18,0.11,-0.00176,0.0,0.14597]
[1778712308308,60.09,79381.13,0.11,-0.00176,0.0,0.14598]
[1778712313343,60.09,79381.11,0.11,-0.00177,0.0,0.14599]
[1778712318378,60.09,79387.12,0.11,-0.00174,0.0,0.14435]
[1778712324420,60.09,79386.11,0.11,-0.00175,0.0,0.14463]
[1778712329456,60.09,79400.62,0.11,-0.0017,0.0,0.14075]
[1778712334490,60.09,79400.45,0.11,-0.00168,0.0,0.13959]
[1778712340534,60.09,79400.83,0.11,-0.00168,0.0,0.13949]
[1778712345634,60.09,79406.72,0.11,-0.00166,0.0,0.13795]
[1778712350672,60.09,79403.57,0.11,-0.00167,0.0,0.13877]
[1778712356714,60.09,79404.15,0.11,-0.00167,0.0,0.13862]
[1778712361748,60.09,79405.6,0.11,-0.00166,0.0,0.13824]
[1778712366785,60.09,79409.87,0.11,-0.00165,0.0,0.13713]
[1778712371819,60.09,79413.86,0.11,-0.00164,0.0,0.13611]
[1778712376854,60.09,79415.6,0.11,-0.00163,0.0,0.13566]
[1778712381896,60.09,79416.54,0.11,-0.00163,0.0,0.13542]
[1778712386926,60.09,79418.22,0.11,-0.00162,0.0,0.13499]
[1778712391959,60.09,79422.22,0.11,-0.00159,0.0,0.13281]
[1778712396997,60.09,79421.16,0.11,-0.0016,0.0,0.13308]
[1778712402032,60.09,79421.51,0.11,-0.0016,0.0,0.13299]
[1778712407067,60.09,79435.26,0.11,-0.00155,0.0,0.12957]
[1778712412102,60.09,79435.94,0.11,-0.00155,0.0,0.1294]
[1778712417137,60.09,79432.26,0.11,-0.00156,0.0,0.13031]
[1778712422172,60.09,79429.48,0.11,-0.00157,0.0,0.131]
[1778712427207,60.09,79438.28,0.11,-0.00154,0.0,0.12883]
[1778712432243,60.09,79441.91,0.11,-0.00153,0.0,0.12795]
[1778712437279,60.09,79444.03,0.11,-0.00152,0.0,0.12743]
[1778712442312,60.09,79444.97,0.11,-0.00152,0.0,0.1272]
[1778712447348,60.09,79442.61,0.11,-0.00153,0.0,0.12778]
[1778712452382,60.09,79437.7,0.11,-0.00153,0.0,0.12784]
[1778712457418,60.09,79441.01,0.11,-0.00152,0.0,0.12704]
[1778712462453,60.09,79441.19,0.11,-0.00152,0.0,0.127]
[1778712467488,60.09,79451.31,0.11,-0.00149,0.0,0.12457]
[1778712472522,60.09,79450.26,0.11,-0.00149,0.0,0.12482]
[1778712477557,60.09,79451.19,0.11,-0.00149,0.0,0.1246]
[1778712482593,60.09,79436.65,0.11,-0.00153,0.0,0.1281]
[1778712487628,60.09,79435.25,0.11,-0.00154,0.0,0.12844]
[1778712492663,60.09,79435.39,0.11,-0.00154,0.0,0.12841]
[1778712497698,60.09,79435.28,0.11,-0.00154,0.0,0.12843]
[1778712502733,60.09,79424.15,0.11,-0.00157,0.0,0.13118]
[1778712507768,60.09,79421.22,0.11,-0.00158,0.0,0.13191]
[1778712512803,60.09,79422.21,0.11,-0.00157,0.0,0.13051]
[1778712517841,60.09,79423.45,0.11,-0.00156,0.0,0.13021]
[1778712522877,60.09,79422.39,0.11,-0.00157,0.0,0.13047]
[1778712527914,60.09,79414.7,0.11,-0.00159,0.0,0.13239]
[1778712532948,60.09,79407.89,0.11,-0.00161,0.0,0.13411]
[1778712538990,60.09,79406.41,0.11,-0.00162,0.0,0.13448]
[1778712544025,60.09,79394.04,0.11,-0.00166,0.0,0.13767]
[1778712549060,60.09,79399.32,0.11,-0.00164,0.0,0.1363]
[1778712554095,60.09,79398.79,0.11,-0.00164,0.0,0.13644]
[1778712559130,60.09,79390.2,0.11,-0.00167,0.0,0.13867]
[1778712564165,60.09,79395.05,0.11,-0.00166,0.0,0.1374]
[1778712569199,60.09,79393.92,0.11,-0.00166,0.0,0.1377]
[1778712576249,60.09,79395.49,0.11,-0.00164,0.0,0.1361]
[1778712582264,60.09,79394.61,0.11,-0.00165,0.0,0.13633]
[1778712587326,60.09,79394.09,0.11,-0.00165,0.0,0.13646]
[1778712592361,60.09,79393.82,0.11,-0.00165,0.0,0.13653]
[1778712597396,60.09,79394.21,0.11,-0.00165,0.0,0.13643]
[1778712602431,60.09,79394.34,0.11,-0.00165,0.0,0.1364]
[1778712607465,60.09,79409.21,0.11,-0.0016,0.0,0.13261]
[1778712612503,60.09,79409.63,0.11,-0.00159,0.0,0.1325]
[1778712617536,60.09,79407.82,0.11,-0.0016,0.0,0.13296]
[1778712622571,60.09,79409.41,0.11,-0.00159,0.0,0.13256]
[1778712627607,60.09,79410.47,0.11,-0.00159,0.0,0.13229]
[1778712632614,60.09,79410.65,0.11,-0.00158,0.0,0.13109]
[1778712637676,60.09,79415.73,0.11,-0.00156,0.0,0.12983]
[1778712642710,60.09,79416.25,0.11,-0.00156,0.0,0.1297]
[1778712647745,60.09,79415.87,0.11,-0.00156,0.0,0.12979]
[1778712652784,60.09,79407.8,0.11,-0.00159,0.0,0.1318]
[1778712657819,60.09,79405.7,0.11,-0.00159,0.0,0.13233]
[1778712662826,60.09,79406.08,0.11,-0.00159,0.0,0.13223]
[1778712667888,60.09,79405.95,0.11,-0.00159,0.0,0.13226]
[1778712672894,60.09,79406.03,0.11,-0.00159,0.0,0.13224]
[1778712678967,60.09,79406.12,0.11,-0.00159,0.0,0.13222]
[1778712685016,60.09,79413.33,0.11,-0.00157,0.0,0.13042]
[1778712690048,60.09,79412.45,0.11,-0.00157,0.0,0.13064]
[1778712695082,60.09,79410.91,0.11,-0.00156,0.0,0.12987]
[1778712700120,60.09,79409.79,0.11,-0.00157,0.0,0.13015]
[1778712705157,60.09,79417.37,0.11,-0.00154,0.0,0.12828]
[1778712713211,60.09,79424.79,0.11,-0.00152,0.0,0.12648]
[1778712719254,60.09,79425.25,0.11,-0.00152,0.0,0.12637]
[1778712724288,60.09,79437.9,0.11,-0.00148,0.0,0.12335]
[1778712729324,60.09,79439.79,0.11,-0.00147,0.0,0.1229]
[1778712734359,60.09,79441.28,0.11,-0.00147,0.0,0.12255]
[1778712739397,60.09,79443.08,0.11,-0.00146,0.0,0.12213]
[1778712747450,60.09,79441.74,0.11,-0.00146,0.0,0.12244]
[1778712752485,60.09,79441.62,0.11,-0.00145,0.0,0.12138]
[1778712760540,60.09,79439.84,0.11,-0.00146,0.0,0.12179]
[1778712766582,60.09,79437.61,0.11,-0.00146,0.0,0.12232]
[1778712772626,60.09,79438.71,0.11,-0.00146,0.0,0.12206]
[1778712779675,60.09,79438.8,0.11,-0.00146,0.0,0.12204]
[1778712785716,60.09,79439.53,0.11,-0.00146,0.0,0.12187]
[1778712790750,60.09,79439.91,0.11,-0.00146,0.0,0.12178]
[1778712795786,60.09,79440.4,0.11,-0.00146,0.0,0.12166]
[1778712800822,60.09,79441.07,0.11,-0.00145,0.0,0.12151]
[1778712806863,60.09,79435.78,0.11,-0.00147,0.0,0.12275]
[1778712811899,60.09,79432.42,0.11,-0.00147,0.0,0.12244]
[1778712816933,60.09,79432.16,0.11,-0.00147,0.0,0.1225]
[1778712821968,60.09,79433.21,0.11,-0.00146,0.0,0.12225]
[1778712827003,60.09,79433.27,0.11,-0.00146,0.0,0.12224]
[1778712833046,60.09,79431.76,0.11,-0.00147,0.0,0.1226]
[1778712839089,60.09,79433.15,0.11,-0.00147,0.0,0.12227]
[1778712844089,60.09,79433.12,0.11,-0.00147,0.0,0.12228]
[1778712849159,60.09,79433.43,0.11,-0.00146,0.0,0.1222]
[1778712854160,60.09,79433.57,0.11,-0.00146,0.0,0.12217]
[1778712859239,60.09,79433.93,0.11,-0.00146,0.0,0.12209]
[1778712866288,60.09,79433.82,0.11,-0.00146,0.0,0.12211]
[1778712874300,60.09,79434.23,0.11,-0.00145,0.0,0.12092]
[1778712879377,60.09,79433.74,0.11,-0.00145,0.0,0.12104]
[1778712885419,60.09,79434.0,0.11,-0.00145,0.0,0.12098]
[1778712890454,60.09,79435.26,0.11,-0.00145,0.0,0.12068]
[1778712896497,60.09,79434.57,0.11,-0.00145,0.0,0.12084]
[1778712901531,60.09,79434.45,0.11,-0.00145,0.0,0.12087]
[1778712906565,60.09,79435.05,0.11,-0.00145,0.0,0.12073]
[1778712911602,60.09,79416.88,0.11,-0.0015,0.0,0.12502]
[1778712916637,60.09,79400.49,0.11,-0.00156,0.0,0.12901]
[1778712921672,60.09,79400.31,0.11,-0.00156,0.0,0.12905]
[1778712926708,60.09,79397.77,0.11,-0.00157,0.0,0.12968]
[1778712931747,60.09,79407.19,0.11,-0.00152,0.0,0.12623]
[1778712936785,60.09,79432.16,0.11,-0.00144,0.0,0.12032]
[1778712942827,60.09,79427.77,0.11,-0.00146,0.0,0.12134]
[1778712947861,60.09,79426.33,0.11,-0.00146,0.0,0.12168]
[1778712952897,60.09,79427.41,0.11,-0.00146,0.0,0.12142]
[1778712958939,60.09,79426.98,0.11,-0.00146,0.0,0.12152]
[1778712963973,60.09,79414.88,0.11,-0.0015,0.0,0.12439]
[1778712971023,60.09,79409.49,0.11,-0.00151,0.0,0.12568]
[1778712976058,60.09,79403.49,0.11,-0.00153,0.0,0.12713]
[1778712981093,60.09,79402.33,0.11,-0.00154,0.0,0.12742]
[1778712986128,60.09,79402.42,0.11,-0.00154,0.0,0.12739]
[1778712991163,60.09,79396.75,0.11,-0.00154,0.0,0.12764]
[1778712997205,60.09,79392.49,0.11,-0.00156,0.0,0.12869]
[1778713002240,60.09,79386.67,0.11,-0.00157,0.0,0.13013]
[1778713007276,60.09,79382.15,0.11,-0.00159,0.0,0.13126]
[1778713012312,60.09,79383.13,0.11,-0.00159,0.0,0.13101]
[1778713017347,60.09,79387.01,0.11,-0.00157,0.0,0.13005]
[1778713022381,60.09,79400.89,0.11,-0.00153,0.0,0.12663]
[1778713027417,60.09,79401.75,0.11,-0.00152,0.0,0.12642]
[1778713033459,60.09,79401.87,0.11,-0.00152,0.0,0.12639]
[1778713038504,60.09,79393.9,0.11,-0.00155,0.0,0.12834]
[1778713044542,60.09,79391.78,0.11,-0.00156,0.0,0.12886]
[1778713050584,60.09,79392.5,0.11,-0.00156,0.0,0.12869]
[1778713055618,60.09,79392.91,0.11,-0.00154,0.0,0.12744]
[1778713062667,60.09,79393.62,0.11,-0.00154,0.0,0.12727]
[1778713065689,60.09,79415.51,0.11,-0.00147,0.0,0.12202]
[1778713073751,60.09,79416.96,0.11,-0.00146,0.0,0.12168]
[1778713078781,60.09,79416.17,0.11,-0.00147,0.0,0.12186]
[1778713083815,60.09,79419.77,0.11,-0.00145,0.0,0.12102]
[1778713088857,60.09,79420.46,0.11,-0.00145,0.0,0.12086]
[1778713093887,60.09,79420.16,0.11,-0.00145,0.0,0.12093]
[1778713098923,60.09,79422.16,0.11,-0.00145,0.0,0.12046]
[1778713103957,60.09,79423.7,0.11,-0.00144,0.0,0.12011]
[1778713116041,60.09,79423.86,0.11,-0.00143,0.0,0.11898]
[1778713121076,60.09,79420.6,0.11,-0.00144,0.0,0.11974]
[1778713128126,60.09,79420.37,0.11,-0.00144,0.0,0.11979]
[1778713133159,60.09,79419.92,0.11,-0.00144,0.0,0.11989]
[1778713140210,60.09,79420.04,0.11,-0.00144,0.0,0.11987]
[1778713145245,60.09,79418.41,0.11,-0.00145,0.0,0.12024]
[1778713150279,60.09,79409.9,0.11,-0.00147,0.0,0.12224]
[1778713155315,60.09,79407.43,0.11,-0.00148,0.0,0.12282]
[1778713161356,60.09,79407.33,0.11,-0.00148,0.0,0.12284]
[1778713166392,60.09,79405.37,0.11,-0.00149,0.0,0.12331]
[1778713171427,60.09,79406.71,0.11,-0.00147,0.0,0.12188]
[1778713176462,60.09,79408.16,0.11,-0.00146,0.0,0.12154]
[1778713182505,60.09,79411.77,0.11,-0.00145,0.0,0.1207]
[1778713190560,60.09,79412.61,0.11,-0.00145,0.0,0.1205]
[1778713196552,60.09,79412.2,0.11,-0.00145,0.0,0.1206]
[1778713201643,60.09,79411.64,0.11,-0.00145,0.0,0.12073]
[1778713206330,60.09,79414.72,0.11,-0.00144,0.0,0.12001]
[1778713206679,60.09,79416.29,0.11,-0.00144,0.0,0.11965]
[1778713208223,60.09,79416.29,0.11,-0.00144,0.0,0.11965]
[1778713208693,60.09,79415.98,0.11,-0.00144,0.0,0.11972]
[1778713213728,60.09,79415.75,0.11,-0.00144,0.0,0.11977]
[1778713218765,60.09,79415.71,0.11,-0.00144,0.0,0.11978]
[1778713223798,60.09,79417.46,0.11,-0.00144,0.0,0.11938]
[1778713228835,60.09,79416.99,0.11,-0.00144,0.0,0.11948]
[1778713236889,60.09,79416.62,0.11,-0.00143,0.0,0.11848]
[1778713241924,60.09,79416.49,0.11,-0.00143,0.0,0.11851]
[1778713246959,60.09,79418.26,0.11,-0.00142,0.0,0.11811]
[1778713251994,60.09,79432.26,0.11,-0.00138,0.0,0.11494]
[1778713257029,60.09,79433.73,0.11,-0.00137,0.0,0.11461]
[1778713262064,60.09,79433.99,0.11,-0.00137,0.0,0.11455]
[1778713267100,60.09,79434.8,0.11,-0.00137,0.0,0.11437]
[1778713272145,60.09,79437.43,0.11,-0.00136,0.0,0.11379]
[1778713277169,60.09,79448.59,0.11,-0.00133,0.0,0.11134]
[1778713280194,60.09,79470.89,0.11,-0.00127,0.0,0.10658]
[1778713285230,60.09,79464.43,0.11,-0.00129,0.0,0.10794]
[1778713290265,60.09,79465.66,0.11,-0.00128,0.0,0.10768]
[1778713295300,60.09,79465.15,0.11,-0.00127,0.0,0.10679]
[1778713300335,60.09,79465.89,0.11,-0.00127,0.0,0.10663]
[1778713305370,60.09,79464.4,0.11,-0.00128,0.0,0.10695]
[1778713307383,60.09,79434.77,0.11,-0.00136,0.0,0.11333]
[1778713312419,60.09,79431.73,0.11,-0.00137,0.0,0.114]
[1778713319467,60.09,79431.34,0.11,-0.00137,0.0,0.11409]
[1778713323496,60.09,79412.16,0.11,-0.00143,0.0,0.11843]
[1778713328531,60.09,79419.5,0.11,-0.0014,0.0,0.11675]
[1778713333566,60.09,79413.51,0.11,-0.00142,0.0,0.11812]
[1778713338601,60.09,79409.65,0.11,-0.00143,0.0,0.11901]
[1778713345650,60.09,79409.39,0.11,-0.00144,0.0,0.11907]
[1778713351692,60.09,79409.36,0.11,-0.00142,0.0,0.11799]
[1778713356728,60.09,79409.9,0.11,-0.00142,0.0,0.11786]
[1778713363777,60.09,79410.37,0.11,-0.00142,0.0,0.11776]
[1778713368815,60.09,79418.96,0.11,-0.00139,0.0,0.1158]
[1778713373851,60.09,79420.85,0.11,-0.00139,0.0,0.11538]
[1778713378885,60.09,79417.51,0.11,-0.0014,0.0,0.11613]
[1778713381909,60.09,79398.92,0.11,-0.00145,0.0,0.1204]
[1778713386942,60.09,79394.48,0.11,-0.00147,0.0,0.12145]
[1778713391977,60.09,79385.73,0.11,-0.0015,0.0,0.12352]
[1778713397011,60.09,79384.67,0.11,-0.0015,0.0,0.12377]
[1778713405070,60.09,79385.16,0.11,-0.0015,0.0,0.12366]
[1778713410103,60.09,79385.86,0.11,-0.0015,0.0,0.12349]
[1778713415138,60.09,79379.25,0.11,-0.0015,0.0,0.12395]
[1778713420173,60.09,79377.73,0.11,-0.00151,0.0,0.12431]
[1778713426215,60.09,79377.77,0.11,-0.00151,0.0,0.1243]
[1778713431250,60.09,79366.69,0.11,-0.00154,0.0,0.12699]
[1778713436287,60.09,79364.87,0.11,-0.00155,0.0,0.12744]
[1778713441322,60.09,79360.91,0.11,-0.00156,0.0,0.12842]
[1778713445350,60.09,79379.55,0.11,-0.0015,0.0,0.12388]
[1778713450385,60.09,79369.59,0.11,-0.00153,0.0,0.12628]
[1778713455423,60.09,79368.04,0.11,-0.00154,0.0,0.12666]
[1778713461477,60.09,79372.51,0.11,-0.00153,0.0,0.12557]
[1778713468461,60.09,79360.53,0.11,-0.00156,0.0,0.12851]
[1778713473562,60.09,79360.84,0.11,-0.00155,0.0,0.12728]
[1778713478596,60.09,79377.66,0.11,-0.0015,0.0,0.1232]
[1778713483630,60.09,79375.54,0.11,-0.0015,0.0,0.12371]
[1778713486652,60.09,79359.0,0.11,-0.00156,0.0,0.12773]
[1778713491690,60.09,79353.04,0.11,-0.00158,0.0,0.12921]
[1778713496722,60.09,79343.26,0.11,-0.00161,0.0,0.13167]
[1778713501756,60.09,79344.16,0.11,-0.00161,0.0,0.13144]
[1778713506793,60.09,79355.46,0.11,-0.00157,0.0,0.12861]
[1778713511828,60.09,79368.67,0.11,-0.00152,0.0,0.12537]
[1778713516865,60.09,79362.66,0.11,-0.00154,0.0,0.12683]
[1778713521906,60.09,79360.12,0.11,-0.00155,0.0,0.12746]
[1778713527945,60.09,79360.08,0.11,-0.00155,0.0,0.12747]
[1778713532980,60.09,79369.71,0.11,-0.00151,0.0,0.12398]
[1778713538019,60.09,79379.15,0.11,-0.00148,0.0,0.12173]
[1778713543050,60.09,79374.53,0.11,-0.00149,0.0,0.12283]
[1778713547328,60.09,79379.71,0.11,-0.00148,0.0,0.1216]
[1778713548085,60.09,79381.32,0.11,-0.00147,0.0,0.12122]
[1778713548854,60.09,79381.32,0.11,-0.00147,0.0,0.12122]
[1778713549093,60.09,79384.26,0.11,-0.00146,0.0,0.12053]
[1778713554132,60.09,79398.56,0.11,-0.00142,0.0,0.11722]
[1778713559164,60.09,79397.73,0.11,-0.00142,0.0,0.11741]
[1778713562884,60.09,79397.49,0.11,-0.00142,0.0,0.11746]
[1778713563192,60.09,79397.57,0.11,-0.00142,0.0,0.11744]
[1778713568228,60.09,79390.9,0.11,-0.00144,0.0,0.11898]
[1778713568896,60.09,79390.9,0.11,-0.00144,0.0,0.11898]
[1778713568999,60.09,79387.79,0.11,-0.00145,0.0,0.1197]
[1778713574269,60.09,79388.68,0.11,-0.00145,0.0,0.11949]
[1778713579304,60.09,79380.99,0.11,-0.00147,0.0,0.1213]
[1778713584339,60.09,79369.52,0.11,-0.00151,0.0,0.12403]
[1778713589374,60.09,79372.53,0.11,-0.0015,0.0,0.1233]
[1778713594408,60.09,79371.94,0.11,-0.00149,0.0,0.12232]
[1778713598437,60.09,79391.88,0.11,-0.00142,0.0,0.11766]
[1778713603471,60.09,79391.99,0.11,-0.00142,0.0,0.11764]
[1778713608507,60.09,79390.89,0.11,-0.00143,0.0,0.11789]
[1778713614548,60.09,79394.87,0.11,-0.00142,0.0,0.11698]
[1778713619585,60.09,79392.88,0.11,-0.00142,0.0,0.11743]
[1778713624619,60.09,79397.77,0.11,-0.00141,0.0,0.11632]
[1778713629654,60.09,79394.29,0.11,-0.00142,0.0,0.11711]
[1778713634689,60.09,79394.33,0.11,-0.00142,0.0,0.1171]
[1778713639723,60.09,79393.81,0.11,-0.00142,0.0,0.11722]
[1778713643757,60.09,79368.91,0.11,-0.0015,0.0,0.12304]
[1778713648852,60.09,79369.61,0.11,-0.00149,0.0,0.12288]
[1778713653888,60.09,79369.28,0.11,-0.00148,0.0,0.12183]
[1778713658922,60.09,79367.36,0.11,-0.00149,0.0,0.12229]
[1778713663957,60.09,79365.8,0.11,-0.00149,0.0,0.12266]
[1778713668992,60.09,79367.1,0.11,-0.00149,0.0,0.12235]
[1778713674027,60.09,79368.54,0.11,-0.00148,0.0,0.12201]
[1778713679940,60.09,79364.69,0.11,-0.0015,0.0,0.12293]
[1778713686115,60.09,79363.91,0.11,-0.0015,0.0,0.12311]
[1778713691150,60.09,79358.47,0.11,-0.00152,0.0,0.12442]
[1778713695180,60.09,79382.08,0.11,-0.00144,0.0,0.11883]
[1778713700213,60.09,79395.45,0.11,-0.0014,0.0,0.11577]
[1778713705249,60.09,79389.1,0.11,-0.00142,0.0,0.11721]
[1778713710284,60.09,79390.33,0.11,-0.00142,0.0,0.11693]
[1778713715318,60.09,79384.72,0.11,-0.00142,0.0,0.11713]
[1778713720354,60.09,79384.03,0.11,-0.00142,0.0,0.11729]
[1778713725389,60.09,79382.88,0.11,-0.00143,0.0,0.11755]
[1778713730424,60.09,79383.04,0.11,-0.00143,0.0,0.11752]
[1778713740362,60.09,79383.96,0.11,-0.00142,0.0,0.11731]
[1778713745532,60.09,79384.02,0.11,-0.00142,0.0,0.11729]
[1778713750573,60.09,79384.69,0.11,-0.00142,0.0,0.11714]
[1778713754604,60.09,79401.58,0.11,-0.00137,0.0,0.11333]
[1778713759638,60.09,79402.35,0.11,-0.00137,0.0,0.11315]
[1778713764673,60.09,79403.67,0.11,-0.00136,0.0,0.11286]
[1778713769707,60.09,79403.19,0.11,-0.00136,0.0,0.11297]
[1778713774743,60.09,79403.68,0.11,-0.00135,0.0,0.11181]
[1778713779778,60.09,79403.71,0.11,-0.00135,0.0,0.1118]
[1778713784813,60.09,79398.55,0.11,-0.00137,0.0,0.11294]
[1778713789848,60.09,79399.22,0.11,-0.00136,0.0,0.11279]
[1778713794883,60.09,79395.8,0.11,-0.00137,0.0,0.11355]
[1778713799918,60.09,79397.15,0.11,-0.00137,0.0,0.11325]
[1778713804952,60.09,79392.96,0.11,-0.00138,0.0,0.11419]
[1778713807983,60.09,79356.89,0.11,-0.00149,0.0,0.12253]
[1778713813022,60.09,79348.6,0.11,-0.00152,0.0,0.12453]
[1778713818057,60.09,79339.03,0.11,-0.00155,0.0,0.12686]
[1778713825106,60.09,79340.65,0.11,-0.00155,0.0,0.12647]
[1778713830140,60.09,79348.51,0.11,-0.00152,0.0,0.12455]
[1778713835181,60.09,79351.18,0.11,-0.0015,0.0,0.12277]
[1778713840218,60.09,79351.76,0.11,-0.0015,0.0,0.12263]
[1778713845252,60.09,79348.46,0.11,-0.00151,0.0,0.12342]
[1778713850293,60.09,79348.3,0.11,-0.00151,0.0,0.12346]
[1778713855327,60.09,79348.65,0.11,-0.00151,0.0,0.12338]
[1778713861369,60.09,79351.55,0.11,-0.0015,0.0,0.12268]
[1778713866406,60.09,79361.69,0.11,-0.00147,0.0,0.12028]
[1778713872446,60.09,79364.61,0.11,-0.00146,0.0,0.11959]
[1778713877482,60.09,79367.67,0.11,-0.00145,0.0,0.11888]
[1778713882517,60.09,79372.65,0.11,-0.00143,0.0,0.11772]
[1778713888559,60.09,79372.06,0.11,-0.00143,0.0,0.11786]
[1778713894613,60.09,79371.85,0.11,-0.00142,0.0,0.11682]
[1778713899635,60.09,79379.48,0.11,-0.0014,0.0,0.11508]
[1778713908699,60.09,79380.57,0.11,-0.00139,0.0,0.11483]
[1778713913734,60.09,79375.52,0.11,-0.00141,0.0,0.11598]
[1778713918768,60.09,79375.31,0.11,-0.00141,0.0,0.11603]
[1778713924811,60.09,79376.48,0.11,-0.00141,0.0,0.11576]
[1778713929846,60.09,79385.09,0.11,-0.00138,0.0,0.11382]
[1778713936895,60.09,79383.65,0.11,-0.00138,0.0,0.11414]
[1778713941930,60.09,79382.84,0.11,-0.00139,0.0,0.11432]
[1778713946965,60.09,79368.9,0.11,-0.00143,0.0,0.11749]
[1778713952001,60.09,79368.21,0.11,-0.00142,0.0,0.11656]
[1778713958041,60.09,79367.08,0.11,-0.00142,0.0,0.11682]
[1778713963077,60.09,79366.67,0.11,-0.00142,0.0,0.11691]
[1778713968112,60.09,79378.3,0.11,-0.00139,0.0,0.11427]
[1778713973147,60.09,79380.72,0.11,-0.00138,0.0,0.11373]
[1778713978182,60.09,79372.78,0.11,-0.0014,0.0,0.11552]
[1778713983217,60.09,79373.29,0.11,-0.0014,0.0,0.1154]
[1778713988252,60.09,79373.68,0.11,-0.0014,0.0,0.11531]
[1778713993287,60.09,79360.75,0.11,-0.00144,0.0,0.11828]
[1778713998321,60.09,79360.25,0.11,-0.00144,0.0,0.1184]
[1778714004363,60.09,79363.82,0.11,-0.00143,0.0,0.11757]
[1778714009398,60.09,79365.44,0.11,-0.00143,0.0,0.1172]
[1778714014433,60.09,79366.57,0.11,-0.00141,0.0,0.11585]
[1778714019470,60.09,79362.26,0.11,-0.00142,0.0,0.11683]
[1778714024508,60.09,79366.26,0.11,-0.00141,0.0,0.11592]
[1778714030549,60.09,79365.32,0.11,-0.00141,0.0,0.11613]
[1778714035584,60.09,79361.27,0.11,-0.00143,0.0,0.11706]
[1778714040619,60.09,79361.72,0.11,-0.00143,0.0,0.11696]
[1778714045655,60.09,79364.91,0.11,-0.00142,0.0,0.11623]
[1778714048676,60.09,79387.64,0.11,-0.00135,0.0,0.11113]
[1778714053710,60.09,79387.89,0.11,-0.00135,0.0,0.11108]
[1778714058752,60.09,79382.67,0.11,-0.00136,0.0,0.11223]
[1778714063782,60.09,79378.48,0.11,-0.00137,0.0,0.11316]
[1778714072704,60.09,79374.56,0.11,-0.00137,0.0,0.11297]
[1778714077880,60.09,79370.94,0.11,-0.00138,0.0,0.11378]
[1778714082914,60.09,79363.6,0.11,-0.00141,0.0,0.11544]
[1778714087950,60.09,79362.77,0.11,-0.00141,0.0,0.11563]
[1778714092985,60.09,79362.99,0.11,-0.00141,0.0,0.11558]
[1778714098020,60.09,79363.11,0.11,-0.00141,0.0,0.11555]
[1778714105070,60.09,79363.21,0.11,-0.00141,0.0,0.11553]
[1778714111113,60.09,79363.08,0.11,-0.00141,0.0,0.11556]
[1778714117155,60.09,79361.65,0.11,-0.00141,0.0,0.11588]
[1778714122189,60.09,79356.94,0.11,-0.00143,0.0,0.11696]
[1778714127226,60.09,79357.45,0.11,-0.00143,0.0,0.11684]
[1778714132262,60.09,79362.82,0.11,-0.0014,0.0,0.11453]
[1778714138304,60.09,79362.3,0.11,-0.0014,0.0,0.11465]
[1778714143339,60.09,79362.05,0.11,-0.0014,0.0,0.11471]
[1778714147367,60.09,79342.69,0.11,-0.00146,0.0,0.11916]
[1778714152402,60.09,79341.25,0.11,-0.00146,0.0,0.1195]
[1778714157439,60.09,79345.43,0.11,-0.00145,0.0,0.11852]
[1778714162472,60.09,79345.35,0.11,-0.00145,0.0,0.11854]
[1778714167507,60.09,79345.88,0.11,-0.00145,0.0,0.11842]
[1778714172545,60.09,79349.38,0.11,-0.00144,0.0,0.11761]
[1778714183479,60.09,79352.29,0.11,-0.00143,0.0,0.11693]
[1778714190671,60.09,79351.95,0.11,-0.00143,0.0,0.11701]
[1778714201748,60.09,79351.59,0.11,-0.00142,0.0,0.116]
[1778714206783,60.09,79350.43,0.11,-0.00142,0.0,0.11626]
[1778714211818,60.09,79351.5,0.11,-0.00142,0.0,0.11602]
[1778714216855,60.09,79352.52,0.11,-0.00141,0.0,0.11579]
[1778714222895,60.09,79352.27,0.11,-0.00142,0.0,0.11584]
[1778714224908,60.09,79370.89,0.11,-0.00136,0.0,0.11166]
[1778714229949,60.09,79374.54,0.11,-0.00135,0.0,0.11085]
[1778714234982,60.09,79373.7,0.11,-0.00135,0.0,0.11104]
[1778714242031,60.09,79375.35,0.11,-0.00135,0.0,0.11068]
[1778714247070,60.09,79373.78,0.11,-0.00135,0.0,0.11102]
[1778714252105,60.09,79373.52,0.11,-0.00134,0.0,0.11003]
[1778714257140,60.09,79373.35,0.11,-0.00134,0.0,0.11006]
[1778714262175,60.09,79374.01,0.11,-0.00134,0.0,0.10992]
[1778714267211,60.09,79373.61,0.11,-0.00134,0.0,0.11001]
[1778714272245,60.09,79371.43,0.11,-0.00134,0.0,0.11048]
[1778714280302,60.09,79369.09,0.11,-0.00135,0.0,0.111]
[1778714285337,60.09,79371.42,0.11,-0.00134,0.0,0.11049]
[1778714292386,60.09,79373.25,0.11,-0.00134,0.0,0.11008]
[1778714297421,60.09,79374.06,0.11,-0.00134,0.0,0.10991]
[1778714302456,60.09,79374.16,0.11,-0.00134,0.0,0.10989]
[1778714307492,60.09,79366.67,0.11,-0.00136,0.0,0.11153]
[1778714312527,60.09,79362.91,0.11,-0.00136,0.0,0.1113]
[1778714317561,60.09,79366.71,0.11,-0.00135,0.0,0.11046]
[1778714322597,60.09,79371.48,0.11,-0.00133,0.0,0.10942]
[1778714327632,60.09,79370.74,0.11,-0.00133,0.0,0.10958]
[1778714332667,60.09,79356.02,0.11,-0.00138,0.0,0.11283]
[1778714337701,60.09,79343.76,0.11,-0.00142,0.0,0.1156]
[1778714344608,60.09,79344.37,0.11,-0.00141,0.0,0.11546]
[1778714349791,60.09,79344.55,0.11,-0.00141,0.0,0.11542]
[1778714355838,60.09,79341.16,0.11,-0.00142,0.0,0.1162]
[1778714361877,60.09,79334.26,0.11,-0.00144,0.0,0.11779]
[1778714373967,60.09,79331.72,0.11,-0.00144,0.0,0.11727]
[1778714381016,60.09,79331.43,0.11,-0.00144,0.0,0.11734]
[1778714386051,60.09,79331.53,0.11,-0.00144,0.0,0.11732]
[1778714391086,60.09,79339.52,0.11,-0.00142,0.0,0.11548]
[1778714396121,60.09,79340.49,0.11,-0.00141,0.0,0.11526]
[1778714401155,60.09,79339.88,0.11,-0.00141,0.0,0.1154]
[1778714406190,60.09,79339.76,0.11,-0.00141,0.0,0.11542]
[1778714411226,60.09,79337.23,0.11,-0.00142,0.0,0.116]
[1778714416261,60.09,79336.34,0.11,-0.00143,0.0,0.11621]
[1778714421296,60.09,79344.68,0.11,-0.0014,0.0,0.1143]
[1778714426331,60.09,79348.99,0.11,-0.00139,0.0,0.11333]
[1778714431370,60.09,79348.8,0.11,-0.00137,0.0,0.1123]
[1778714437411,60.09,79348.21,0.11,-0.00138,0.0,0.11243]
[1778714445468,60.09,79348.15,0.11,-0.00138,0.0,0.11244]
[1778714452518,60.09,79348.68,0.11,-0.00137,0.0,0.11233]
[1778714457552,60.09,79347.61,0.11,-0.00138,0.0,0.11257]
[1778714462591,60.09,79361.53,0.11,-0.00134,0.0,0.10949]
[1778714467629,60.09,79362.39,0.11,-0.00133,0.0,0.1093]
[1778714472658,60.09,79365.16,0.11,-0.00133,0.0,0.1087]
[1778714477693,60.09,79369.48,0.11,-0.00131,0.0,0.10777]
[1778714482728,60.09,79364.25,0.11,-0.00133,0.0,0.1089]
[1778714488779,60.09,79359.16,0.11,-0.00134,0.0,0.11001]
[1778714493804,60.09,79359.22,0.11,-0.00133,0.0,0.10895]
[1778714498840,60.09,79359.6,0.11,-0.00133,0.0,0.10886]
[1778714503875,60.09,79355.21,0.11,-0.00134,0.0,0.10982]
[1778714509917,60.09,79355.01,0.11,-0.00134,0.0,0.10986]
[1778714514951,60.09,79348.92,0.11,-0.00136,0.0,0.1112]
[1778714522001,60.09,79347.99,0.11,-0.00136,0.0,0.11141]
[1778714527036,60.09,79349.31,0.11,-0.00136,0.0,0.11112]
[1778714532072,60.09,79360.42,0.11,-0.00133,0.0,0.10868]
[1778714537106,60.09,79364.1,0.11,-0.00132,0.0,0.10789]
[1778714542142,60.09,79368.04,0.11,-0.0013,0.0,0.10704]
[1778714548185,60.09,79366.88,0.11,-0.00131,0.0,0.10729]
[1778714553219,60.09,79366.65,0.11,-0.0013,0.0,0.10631]
[1778714558254,60.09,79366.49,0.11,-0.0013,0.0,0.10634]
[1778714563289,60.09,79365.99,0.11,-0.0013,0.0,0.10645]
[1778714568324,60.09,79365.67,0.11,-0.0013,0.0,0.10652]
[1778714573358,60.09,79365.37,0.11,-0.0013,0.0,0.10658]
[1778714579401,60.09,79365.11,0.11,-0.0013,0.0,0.10664]
[1778714584436,60.09,79364.87,0.11,-0.0013,0.0,0.10669]
[1778714589471,60.09,79374.32,0.11,-0.00127,0.0,0.10469]
[1778714596376,60.09,79374.13,0.11,-0.00128,0.0,0.10473]
[1778714601555,60.09,79375.57,0.11,-0.00127,0.0,0.10443]
[1778714606590,60.09,79385.31,0.11,-0.00124,0.0,0.1024]
[1778714611625,60.09,79390.48,0.11,-0.00122,0.0,0.10036]
[1778714616660,60.09,79391.87,0.11,-0.00121,0.0,0.10008]
[1778714622702,60.09,79388.31,0.11,-0.00122,0.0,0.1008]
[1778714627737,60.09,79388.13,0.11,-0.00122,0.0,0.10083]
[1778714632772,60.09,79380.84,0.11,-0.00124,0.0,0.10232]
[1778714637806,60.09,79383.77,0.11,-0.00124,0.0,0.10172]
[1778714642843,60.09,79376.93,0.11,-0.00126,0.0,0.10313]
[1778714647878,60.09,79386.49,0.11,-0.00123,0.0,0.10117]
[1778714654927,60.09,79386.44,0.11,-0.00123,0.0,0.10118]
[1778714659961,60.09,79392.24,0.11,-0.00121,0.0,0.1]
[1778714664997,60.09,79393.67,0.11,-0.00121,0.0,0.09971]
[1778714670035,60.09,79386.77,0.11,-0.00123,0.0,0.10111]
[1778714673056,60.09,79390.09,0.11,-0.00121,0.0,0.09945]
[1778714675071,60.09,79389.99,0.11,-0.00121,0.0,0.09947]
[1778714680107,60.09,79394.96,0.11,-0.00119,0.0,0.09848]
[1778714686149,60.09,79395.37,0.11,-0.00119,0.0,0.0984]
[1778714692191,60.09,79396.12,0.11,-0.00119,0.0,0.09825]
[1778714697227,60.09,79392.55,0.11,-0.0012,0.0,0.09896]
[1778714703268,60.09,79391.54,0.11,-0.0012,0.0,0.09916]
[1778714710318,60.09,79394.06,0.11,-0.0012,0.0,0.09866]
[1778714715351,60.09,79394.47,0.11,-0.0012,0.0,0.09858]
[1778714721394,60.09,79395.39,0.11,-0.00119,0.0,0.09839]
[1778714726430,60.09,79396.34,0.11,-0.00119,0.0,0.0982]
[1778714731464,60.09,79397.21,0.11,-0.00118,0.0,0.09707]
[1778714737508,60.09,79393.24,0.11,-0.00119,0.0,0.09785]
[1778714745563,60.09,79392.09,0.11,-0.00119,0.0,0.09808]
[1778714751604,60.09,79385.79,0.11,-0.00121,0.0,0.09934]
[1778714757508,60.09,79402.1,0.11,-0.00116,0.0,0.09611]
[1778714762691,60.09,79407.3,0.11,-0.00115,0.0,0.0951]
[1778714767742,60.09,79412.35,0.11,-0.00114,0.0,0.09413]
[1778714772778,60.09,79413.52,0.11,-0.00113,0.0,0.09391]
[1778714777812,60.09,79415.47,0.11,-0.00113,0.0,0.09353]
[1778714782847,60.09,79416.48,0.11,-0.00113,0.0,0.09334]
[1778714787883,60.09,79417.12,0.11,-0.00113,0.0,0.09322]
[1778714792917,60.09,79417.82,0.11,-0.00111,0.0,0.09216]
[1778714797953,60.09,79417.9,0.11,-0.00111,0.0,0.09215]
[1778714802989,60.09,79417.92,0.11,-0.00111,0.0,0.09214]
[1778714808023,60.09,79418.9,0.11,-0.00111,0.0,0.09196]
[1778714813058,60.09,79409.69,0.11,-0.00113,0.0,0.0937]
[1778714818093,60.09,79390.95,0.11,-0.00118,0.0,0.09734]
[1778714823127,60.09,79392.16,0.11,-0.00118,0.0,0.0971]
[1778714828164,60.09,79396.08,0.11,-0.00117,0.0,0.09633]
[1778714833198,60.09,79394.88,0.11,-0.00117,0.0,0.09656]
[1778714838234,60.09,79401.91,0.11,-0.00115,0.0,0.09519]
[1778714843273,60.09,79406.01,0.11,-0.00114,0.0,0.0944]
[1778714848303,60.09,79400.89,0.11,-0.00116,0.0,0.09539]
[1778714852333,60.09,79407.38,0.11,-0.00113,0.0,0.0932]
[1778714858376,60.09,79406.4,0.11,-0.00113,0.0,0.09339]
[1778714863410,60.09,79402.33,0.11,-0.00114,0.0,0.09417]
[1778714868446,60.09,79399.95,0.11,-0.00115,0.0,0.09462]
[1778714873481,60.09,79392.28,0.11,-0.00117,0.0,0.09611]
[1778714878516,60.09,79389.23,0.11,-0.00117,0.0,0.09671]
[1778714883551,60.09,79389.98,0.11,-0.00117,0.0,0.09656]
[1778714888586,60.09,79390.22,0.11,-0.00117,0.0,0.09652]
[1778714891608,60.09,79368.98,0.11,-0.00123,0.0,0.10076]
[1778714897650,60.09,79354.74,0.11,-0.00127,0.0,0.1037]
[1778714903691,60.09,79353.19,0.11,-0.00127,0.0,0.10402]
[1778714909733,60.09,79352.81,0.11,-0.00127,0.0,0.1041]
[1778714914767,60.09,79352.94,0.11,-0.00126,0.0,0.10306]
[1778714920810,60.09,79352.67,0.11,-0.00126,0.0,0.10311]
[1778714925846,60.09,79350.84,0.11,-0.00127,0.0,0.1035]
[1778714930881,60.09,79335.63,0.11,-0.00131,0.0,0.10672]
[1778714935916,60.09,79331.07,0.11,-0.00132,0.0,0.1077]
[1778714940952,60.09,79323.13,0.11,-0.00135,0.0,0.10943]
[1778714944982,60.09,79296.86,0.11,-0.00143,0.0,0.11534]
[1778714950024,60.09,79290.33,0.11,-0.00145,0.0,0.11685]
[1778714955060,60.09,79287.23,0.11,-0.00146,0.0,0.11757]
[1778714960105,60.09,79282.15,0.11,-0.00147,0.0,0.11877]
[1778714965140,60.09,79286.3,0.11,-0.00146,0.0,0.11779]
[1778714970175,60.09,79284.34,0.11,-0.00147,0.0,0.11825]
[1778714975209,60.09,79279.94,0.11,-0.00147,0.0,0.11815]
[1778714980245,60.09,79278.3,0.11,-0.00147,0.0,0.11854]
[1778714985279,60.09,79294.68,0.11,-0.00142,0.0,0.11473]
[1778714990317,60.09,79310.04,0.11,-0.00137,0.0,0.11125]
[1778714996357,60.09,79315.17,0.11,-0.00136,0.0,0.11012]
[1778715002399,60.09,79323.38,0.11,-0.00133,0.0,0.10831]
[1778715007433,60.09,79328.16,0.11,-0.00132,0.0,0.10728]
[1778715012472,60.09,79329.68,0.11,-0.00132,0.0,0.10695]
[1778715017508,60.09,79337.62,0.11,-0.00129,0.0,0.10525]
[1778715022545,60.09,79342.69,0.11,-0.00128,0.0,0.10418]
[1778715027579,60.09,79343.6,0.11,-0.00128,0.0,0.10399]
[1778715031608,60.09,79353.14,0.11,-0.00124,0.0,0.101]
[1778715037660,60.09,79352.79,0.11,-0.00124,0.0,0.10107]
[1778715042686,60.09,79348.91,0.11,-0.00125,0.0,0.10187]
[1778715047720,60.09,79350.24,0.11,-0.00124,0.0,0.10159]
[1778715052757,60.09,79351.64,0.11,-0.00124,0.0,0.10131]
[1778715057791,60.09,79354.32,0.11,-0.00123,0.0,0.10076]
[1778715062829,60.09,79347.76,0.11,-0.00125,0.0,0.10211]
[1778715067864,60.09,79338.67,0.11,-0.00128,0.0,0.104]
[1778715072898,60.09,79338.5,0.11,-0.00128,0.0,0.10404]
[1778715077934,60.09,79337.93,0.11,-0.00128,0.0,0.10416]
[1778715082969,60.09,79322.39,0.11,-0.00132,0.0,0.10747]
[1778715088016,60.09,79320.26,0.11,-0.00133,0.0,0.10794]
[1778715093044,60.09,79316.28,0.11,-0.00133,0.0,0.10774]
[1778715098079,60.09,79313.37,0.11,-0.00134,0.0,0.10838]
[1778715103114,60.09,79315.95,0.11,-0.00133,0.0,0.10781]
[1778715108155,60.09,79314.95,0.11,-0.00133,0.0,0.10803]
[1778715113185,60.09,79312.5,0.11,-0.00134,0.0,0.10857]
[1778715118220,60.09,79306.58,0.11,-0.00136,0.0,0.10987]
[1778715123254,60.09,79306.87,0.11,-0.00136,0.0,0.1098]
[1778715128289,60.09,79306.4,0.11,-0.00136,0.0,0.10991]
[1778715133324,60.09,79307.17,0.11,-0.00136,0.0,0.10974]
[1778715138386,60.09,79314.4,0.11,-0.00133,0.0,0.10815]
[1778715144427,60.09,79314.0,0.11,-0.00134,0.0,0.10824]
[1778715149464,60.09,79312.06,0.11,-0.00134,0.0,0.10866]
[1778715154497,60.09,79309.16,0.11,-0.00134,0.0,0.10823]
[1778715159533,60.09,79307.91,0.11,-0.00134,0.0,0.1085]
[1778715164568,60.09,79305.46,0.11,-0.00135,0.0,0.10904]
[1778715170402,60.09,79305.96,0.11,-0.00135,0.0,0.10893]
[1778715175648,60.09,79303.81,0.11,-0.00135,0.0,0.10941]
[1778715180682,60.09,79300.0,0.11,-0.00136,0.0,0.11025]
[1778715185719,60.09,79289.96,0.11,-0.0014,0.0,0.11249]
[1778715190754,60.09,79286.73,0.11,-0.00141,0.0,0.11323]
[1778715195790,60.09,79269.52,0.11,-0.00146,0.0,0.1172]
[1778715200830,60.09,79262.13,0.11,-0.00148,0.0,0.11894]
[1778715205865,60.09,79258.13,0.11,-0.0015,0.0,0.11989]
[1778715210900,60.09,79243.15,0.11,-0.00155,0.0,0.12352]
[1778715215935,60.09,79238.57,0.11,-0.00155,0.0,0.12347]
[1778715220971,60.09,79244.85,0.11,-0.00153,0.0,0.12193]
[1778715226006,60.09,79250.71,0.11,-0.00151,0.0,0.12052]
[1778715231041,60.09,79261.68,0.11,-0.00147,0.0,0.1179]
[1778715236076,60.09,79268.69,0.11,-0.00145,0.0,0.11626]
[1778715241111,60.09,79266.77,0.11,-0.00145,0.0,0.11671]
[1778715246146,60.09,79273.57,0.11,-0.00143,0.0,0.11513]
[1778715251181,60.09,79267.81,0.11,-0.00145,0.0,0.11647]
[1778715257222,60.09,79260.44,0.11,-0.00148,0.0,0.1182]
[1778715262258,60.09,79257.5,0.11,-0.00148,0.0,0.11889]
[1778715267293,60.09,79269.15,0.11,-0.00145,0.0,0.11615]
[1778715272328,60.09,79270.01,0.11,-0.00143,0.0,0.11483]
[1778715277364,60.09,79268.28,0.11,-0.00144,0.0,0.11523]
[1778715282397,60.09,79266.88,0.11,-0.00144,0.0,0.11556]
[1778715287434,60.09,79266.48,0.11,-0.00144,0.0,0.11565]
[1778715293475,60.09,79266.77,0.11,-0.00144,0.0,0.11558]
[1778715298510,60.09,79266.38,0.11,-0.00144,0.0,0.11567]
[1778715303545,60.09,79280.07,0.11,-0.0014,0.0,0.11253]
[1778715308581,60.09,79282.77,0.11,-0.00139,0.0,0.11192]
[1778715313616,60.09,79284.49,0.11,-0.00139,0.0,0.11154]
[1778715320665,60.09,79285.97,0.11,-0.00138,0.0,0.11121]
[1778715323707,60.09,79304.61,0.11,-0.00132,0.0,0.1071]
[1778715328723,60.09,79313.0,0.11,-0.0013,0.0,0.1053]
[1778715333759,60.09,79314.94,0.11,-0.00128,0.0,0.10385]
[1778715339803,60.09,79316.66,0.11,-0.00128,0.0,0.10348]
[1778715344840,60.09,79309.57,0.11,-0.0013,0.0,0.10498]
[1778715351681,60.09,79311.06,0.11,-0.00129,0.0,0.10467]
[1778715356922,60.09,79310.83,0.11,-0.00129,0.0,0.10472]
[1778715363973,60.09,79311.26,0.11,-0.00129,0.0,0.10462]
[1778715369008,60.09,79311.85,0.11,-0.00129,0.0,0.1045]
[1778715375049,60.09,79312.11,0.11,-0.00129,0.0,0.10444]
[1778715380084,60.09,79319.52,0.11,-0.00127,0.0,0.10288]
[1778715385118,60.09,79319.83,0.11,-0.00127,0.0,0.10282]
[1778715390154,60.09,79321.74,0.11,-0.00126,0.0,0.10242]
[1778715395189,60.09,79309.3,0.11,-0.00129,0.0,0.104]
[1778715400227,60.09,79316.33,0.11,-0.00127,0.0,0.10252]
[1778715405262,60.09,79317.09,0.11,-0.00126,0.0,0.10237]
[1778715410296,60.09,79318.13,0.11,-0.00126,0.0,0.10215]
[1778715415331,60.09,79317.68,0.11,-0.00126,0.0,0.10224]
[1778715422175,60.09,79317.62,0.11,-0.00126,0.0,0.10226]
[1778715427416,60.09,79311.46,0.11,-0.00128,0.0,0.10355]
[1778715432450,60.09,79310.99,0.11,-0.00128,0.0,0.10364]
[1778715437485,60.09,79307.71,0.11,-0.00129,0.0,0.10434]
[1778715442520,60.09,79301.25,0.11,-0.00131,0.0,0.10572]
[1778715448563,60.09,79300.04,0.11,-0.00131,0.0,0.10597]
[1778715453597,60.09,79298.15,0.11,-0.00131,0.0,0.10533]
[1778715458635,60.09,79297.94,0.11,-0.00131,0.0,0.10537]
[1778715466693,60.09,79278.01,0.11,-0.00137,0.0,0.10972]
[1778715471726,60.09,79283.58,0.11,-0.00135,0.0,0.10849]
[1778715477769,60.09,79283.46,0.11,-0.00135,0.0,0.10851]
[1778715488843,60.09,79284.44,0.11,-0.00135,0.0,0.1083]
[1778715498915,60.09,79285.55,0.11,-0.00134,0.0,0.10806]
[1778715503951,60.09,79284.28,0.11,-0.00135,0.0,0.10833]
[1778715509993,60.09,79284.61,0.11,-0.00135,0.0,0.10826]
[1778715515030,60.09,79284.74,0.11,-0.00133,0.0,0.10716]
[1778715520065,60.09,79285.22,0.11,-0.00133,0.0,0.10706]
[1778715525104,60.09,79265.66,0.11,-0.00139,0.0,0.11139]
[1778715526114,60.09,79247.39,0.11,-0.00145,0.0,0.11557]
[1778715531147,60.09,79245.87,0.11,-0.00145,0.0,0.11592]
[1778715536181,60.09,79251.61,0.11,-0.00143,0.0,0.11459]
[1778715543232,60.09,79249.4,0.11,-0.00144,0.0,0.1151]
[1778715548266,60.09,79247.45,0.11,-0.00145,0.0,0.11556]
[1778715553301,60.09,79242.71,0.11,-0.00146,0.0,0.11666]
[1778715558337,60.09,79239.53,0.11,-0.00147,0.0,0.11741]
[1778715563373,60.09,79241.12,0.11,-0.00147,0.0,0.11704]
[1778715568408,60.09,79249.35,0.11,-0.00144,0.0,0.11511]
[1778715573443,60.09,79250.51,0.11,-0.00142,0.0,0.11372]
[1778715579487,60.09,79250.46,0.11,-0.00142,0.0,0.11373]
[1778715584521,60.09,79250.61,0.11,-0.00142,0.0,0.1137]
[1778715589557,60.09,79250.08,0.11,-0.00143,0.0,0.11382]
[1778715594593,60.09,79250.26,0.11,-0.00142,0.0,0.11378]
[1778715599627,60.09,79248.95,0.11,-0.00143,0.0,0.11408]
[1778715604664,60.09,79250.03,0.11,-0.00143,0.0,0.11383]
[1778715609698,60.09,79249.11,0.11,-0.00143,0.0,0.11404]
[1778715614733,60.09,79248.58,0.11,-0.00143,0.0,0.11417]
[1778715619768,60.09,79247.05,0.11,-0.00143,0.0,0.11452]
[1778715624802,60.09,79246.91,0.11,-0.00144,0.0,0.11455]
[1778715629837,60.09,79246.63,0.11,-0.00144,0.0,0.11462]
[1778715634872,60.09,79250.29,0.11,-0.00141,0.0,0.11266]
[1778715639907,60.09,79247.52,0.11,-0.00142,0.0,0.11329]
[1778715644942,60.09,79249.27,0.11,-0.00141,0.0,0.11289]
[1778715649985,60.09,79248.1,0.11,-0.00142,0.0,0.11316]
[1778715656021,60.09,79248.09,0.11,-0.00142,0.0,0.11316]
[1778715661056,60.09,79248.28,0.11,-0.00142,0.0,0.11311]
[1778715666092,60.09,79254.09,0.11,-0.0014,0.0,0.11179]
[1778715673929,60.09,79254.44,0.11,-0.0014,0.0,0.11171]
[1778715679184,60.09,79246.68,0.11,-0.00142,0.0,0.11348]
[1778715684222,60.09,79252.45,0.11,-0.0014,0.0,0.11216]
[1778715689255,60.09,79252.75,0.11,-0.0014,0.0,0.1121]
[1778715691269,60.09,79264.92,0.11,-0.00135,0.0,0.10828]
[1778715696306,60.09,79266.33,0.11,-0.00135,0.0,0.10797]
[1778715701341,60.09,79271.49,0.11,-0.00133,0.0,0.10684]
[1778715706377,60.09,79273.24,0.11,-0.00133,0.0,0.10646]
[1778715711411,60.09,79273.59,0.11,-0.00133,0.0,0.10639]
[1778715717454,60.09,79274.67,0.11,-0.00132,0.0,0.10615]
[1778715722487,60.09,79274.59,0.11,-0.00132,0.0,0.10617]
[1778715727523,60.09,79274.82,0.11,-0.00132,0.0,0.10612]
[1778715732563,60.09,79264.3,0.11,-0.00135,0.0,0.10842]
[1778715737596,60.09,79259.47,0.11,-0.00137,0.0,0.10949]
[1778715742631,60.09,79254.7,0.11,-0.00138,0.0,0.11055]
[1778715747666,60.09,79257.01,0.11,-0.00138,0.0,0.11004]
[1778715754500,60.09,79258.6,0.11,-0.00136,0.0,0.10859]
[1778715759751,60.09,79261.81,0.11,-0.00135,0.0,0.10789]
[1778715764787,60.09,79268.52,0.11,-0.00133,0.0,0.10642]
[1778715770826,60.09,79268.44,0.11,-0.00133,0.0,0.10644]
[1778715775862,60.09,79266.51,0.11,-0.00133,0.0,0.10686]
[1778715780897,60.09,79264.71,0.11,-0.00134,0.0,0.10725]
[1778715785932,60.09,79262.88,0.11,-0.00134,0.0,0.10765]
[1778715790966,60.09,79276.19,0.11,-0.00131,0.0,0.10477]
[1778715796002,60.09,79276.32,0.11,-0.0013,0.0,0.10474]
[1778715801037,60.09,79275.4,0.11,-0.00131,0.0,0.10494]
[1778715806071,60.09,79275.91,0.11,-0.00131,0.0,0.10483]
[1778715811107,60.09,79276.76,0.11,-0.00129,0.0,0.1036]
[1778715816141,60.09,79278.41,0.11,-0.00129,0.0,0.10325]
[1778715823190,60.09,79278.89,0.11,-0.00128,0.0,0.10314]
[1778715828225,60.09,79280.16,0.11,-0.00128,0.0,0.10288]
[1778715834269,60.09,79280.98,0.11,-0.00128,0.0,0.1027]
[1778715839304,60.09,79281.03,0.11,-0.00128,0.0,0.10269]
[1778715844340,60.09,79281.84,0.11,-0.00128,0.0,0.10252]
[1778715849374,60.09,79278.87,0.11,-0.00128,0.0,0.10315]
[1778715854409,60.09,79279.04,0.11,-0.00128,0.0,0.10311]
[1778715861458,60.09,79278.64,0.11,-0.00129,0.0,0.1032]
[1778715866492,60.09,79276.3,0.11,-0.00129,0.0,0.10369]
[1778715871528,60.09,79277.11,0.11,-0.00128,0.0,0.10248]
[1778715876562,60.09,79285.49,0.11,-0.00125,0.0,0.10073]
[1778715881599,60.09,79286.25,0.11,-0.00125,0.0,0.10057]
[1778715889655,60.09,79286.88,0.11,-0.00125,0.0,0.10044]
[1778715895501,60.09,79287.62,0.11,-0.00125,0.0,0.10029]
[1778715900735,60.09,79287.96,0.11,-0.00125,0.0,0.10022]
[1778715905770,60.09,79294.37,0.11,-0.00123,0.0,0.09891]
[1778715910805,60.09,79295.42,0.11,-0.00123,0.0,0.09869]
[1778715915840,60.09,79295.56,0.11,-0.00122,0.0,0.09866]
[1778715920874,60.09,79296.46,0.11,-0.00122,0.0,0.09848]
[1778715925910,60.09,79295.83,0.11,-0.00122,0.0,0.09861]
[1778715930945,60.09,79289.98,0.11,-0.00124,0.0,0.0998]
[1778715936987,60.09,79289.66,0.11,-0.00123,0.0,0.09885]
[1778715942022,60.09,79284.55,0.11,-0.00124,0.0,0.0999]
[1778715950077,60.09,79289.41,0.11,-0.00123,0.0,0.09891]
[1778715956120,60.09,79289.81,0.11,-0.00123,0.0,0.09882]
[1778715961155,60.09,79289.54,0.11,-0.00123,0.0,0.09888]
[1778715966189,60.09,79289.65,0.11,-0.00123,0.0,0.09886]
[1778715971225,60.09,79290.76,0.11,-0.00123,0.0,0.09863]
[1778715976261,60.09,79289.84,0.11,-0.00123,0.0,0.09882]
[1778715981295,60.09,79282.71,0.11,-0.00125,0.0,0.10028]
[1778715983309,60.09,79283.27,0.11,-0.00125,0.0,0.10016]
[1778715986330,60.09,79285.02,0.11,-0.00124,0.0,0.0998]
[1778715991365,60.09,79284.36,0.11,-0.00123,0.0,0.09892]
[1778715996400,60.09,79283.17,0.11,-0.00123,0.0,0.09916]
[1778716004456,60.09,79283.04,0.11,-0.00123,0.0,0.09919]
[1778716009490,60.09,79283.67,0.11,-0.00123,0.0,0.09906]
[1778716014526,60.09,79282.55,0.11,-0.00124,0.0,0.09929]
[1778716020567,60.09,79281.44,0.11,-0.00124,0.0,0.09952]
[1778716025603,60.09,79282.4,0.11,-0.00124,0.0,0.09932]
[1778716031645,60.09,79286.08,0.11,-0.00123,0.0,0.09857]
[1778716036681,60.09,79286.34,0.11,-0.00123,0.0,0.09852]
[1778716043728,60.09,79286.69,0.11,-0.00122,0.0,0.09845]
[1778716050783,60.09,79287.13,0.11,-0.00122,0.0,0.09836]
[1778716056625,60.09,79287.6,0.11,-0.00121,0.0,0.09726]
[1778716061859,60.09,79288.19,0.11,-0.00121,0.0,0.09714]
[1778716067907,60.09,79287.98,0.11,-0.00121,0.0,0.09718]
[1778716072942,60.09,79287.4,0.11,-0.00121,0.0,0.0973]
[1778716080999,60.09,79287.82,0.11,-0.00121,0.0,0.09721]
[1778716086841,60.09,79288.1,0.11,-0.00121,0.0,0.09716]
[1778716093082,60.09,79288.57,0.11,-0.00121,0.0,0.09706]
[1778716098118,60.09,79287.53,0.11,-0.00121,0.0,0.09727]
[1778716103154,60.09,79292.99,0.11,-0.0012,0.0,0.09618]
[1778716108191,60.09,79296.39,0.11,-0.00119,0.0,0.0955]
[1778716113225,60.09,79296.14,0.11,-0.00117,0.0,0.09457]
[1778716118261,60.09,79297.64,0.11,-0.00117,0.0,0.09427]
[1778716124303,60.09,79296.22,0.11,-0.00117,0.0,0.09455]
[1778716132359,60.09,79295.43,0.11,-0.00118,0.0,0.09471]
[1778716137393,60.09,79295.11,0.11,-0.00118,0.0,0.09477]
[1778716142429,60.09,79293.9,0.11,-0.00118,0.0,0.09501]
[1778716147463,60.09,79289.82,0.11,-0.00119,0.0,0.09582]
[1778716152499,60.09,79286.62,0.11,-0.0012,0.0,0.09645]
[1778716157535,60.09,79278.16,0.11,-0.00122,0.0,0.09816]
[1778716162569,60.09,79276.87,0.11,-0.00123,0.0,0.09842]
[1778716167605,60.09,79272.11,0.11,-0.00124,0.0,0.09939]
[1778716172638,60.09,79270.5,0.11,-0.00123,0.0,0.0987]
[1778716177677,60.09,79264.22,0.11,-0.00125,0.0,0.09999]
[1778716183719,60.09,79262.19,0.11,-0.00126,0.0,0.10041]
[1778716188754,60.09,79260.57,0.11,-0.00126,0.0,0.10075]
[1778716193789,60.09,79259.57,0.11,-0.00126,0.0,0.10096]
[1778716198823,60.09,79256.45,0.11,-0.00127,0.0,0.10161]
[1778716203859,60.09,79252.59,0.11,-0.00128,0.0,0.10242]
[1778716208896,60.09,79248.49,0.11,-0.0013,0.0,0.10329]
[1778716213930,60.09,79248.06,0.11,-0.0013,0.0,0.10338]
[1778716218965,60.09,79247.85,0.11,-0.0013,0.0,0.10343]
[1778716224000,60.09,79247.94,0.11,-0.0013,0.0,0.10341]
[1778716231048,60.09,79247.97,0.11,-0.00128,0.0,0.10235]
[1778716236084,60.09,79247.76,0.11,-0.00128,0.0,0.10239]
[1778716241118,60.09,79248.1,0.11,-0.00128,0.0,0.10232]
[1778716246153,60.09,79248.12,0.11,-0.00128,0.0,0.10231]
[1778716251189,60.09,79251.36,0.11,-0.00127,0.0,0.10163]
[1778716256250,60.09,79251.24,0.11,-0.00127,0.0,0.10166]
[1778716261285,60.09,79250.31,0.11,-0.00128,0.0,0.10185]
[1778716266320,60.09,79250.87,0.11,-0.00128,0.0,0.10174]
[1778716271355,60.09,79239.83,0.11,-0.00131,0.0,0.10408]
[1778716276390,60.09,79238.72,0.11,-0.00131,0.0,0.10432]
[1778716281425,60.09,79239.09,0.11,-0.00131,0.0,0.10424]
[1778716288474,60.09,79239.81,0.11,-0.00131,0.0,0.10408]
[1778716293509,60.09,79241.61,0.11,-0.00129,0.0,0.10264]
[1778716298543,60.09,79242.64,0.11,-0.00129,0.0,0.10242]
[1778716303578,60.09,79241.86,0.11,-0.00129,0.0,0.10259]
[1778716304586,60.09,79219.11,0.11,-0.00136,0.0,0.10751]
[1778716309620,60.09,79216.08,0.11,-0.00137,0.0,0.10818]
[1778716314656,60.09,79212.87,0.11,-0.00138,0.0,0.10889]
[1778716319698,60.09,79212.94,0.11,-0.00138,0.0,0.10888]
[1778716324728,60.09,79208.88,0.11,-0.00139,0.0,0.10979]
[1778716329763,60.09,79208.83,0.11,-0.00139,0.0,0.1098]
[1778716334798,60.09,79209.51,0.11,-0.00139,0.0,0.10965]
[1778716338826,60.09,79235.49,0.11,-0.00131,0.0,0.10394]
[1778716343861,60.09,79235.97,0.11,-0.00131,0.0,0.10384]
[1778716348895,60.09,79237.74,0.11,-0.0013,0.0,0.10346]
[1778716353930,60.09,79242.09,0.11,-0.00128,0.0,0.10149]
[1778716358966,60.09,79242.89,0.11,-0.00127,0.0,0.10132]
[1778716364000,60.09,79242.47,0.11,-0.00127,0.0,0.10141]
[1778716369036,60.09,79244.02,0.11,-0.00127,0.0,0.10108]
[1778716375077,60.09,79243.23,0.11,-0.00127,0.0,0.10125]
[1778716380117,60.09,79243.66,0.11,-0.00127,0.0,0.10116]
[1778716387166,60.09,79244.95,0.11,-0.00127,0.0,0.10089]
[1778716393210,60.09,79240.15,0.11,-0.00128,0.0,0.1019]
[1778716398245,60.09,79241.32,0.11,-0.00128,0.0,0.10165]
[1778716403281,60.09,79241.73,0.11,-0.00128,0.0,0.10156]
[1778716409110,60.09,79242.87,0.11,-0.00127,0.0,0.10132]
[1778716415365,60.09,79243.33,0.11,-0.00126,0.0,0.10019]
[1778716420402,60.09,79248.24,0.11,-0.00124,0.0,0.09917]
[1778716425437,60.09,79247.74,0.11,-0.00125,0.0,0.09927]
[1778716433493,60.09,79246.72,0.11,-0.00125,0.0,0.09948]
[1778716439535,60.09,79246.08,0.11,-0.00125,0.0,0.09962]
[1778716449393,60.09,79245.3,0.11,-0.00125,0.0,0.09978]
[1778716459463,60.09,79246.1,0.11,-0.00125,0.0,0.09961]
[1778716465717,60.09,79246.25,0.11,-0.00125,0.0,0.09958]
[1778716470752,60.09,79268.06,0.11,-0.00119,0.0,0.09516]
[1778716476794,60.09,79271.47,0.11,-0.00117,0.0,0.0935]
[1778716481830,60.09,79272.57,0.11,-0.00117,0.0,0.09329]
[1778716486864,60.09,79272.81,0.11,-0.00116,0.0,0.09324]
[1778716491900,60.09,79274.32,0.11,-0.00116,0.0,0.09295]
[1778716496935,60.09,79288.51,0.11,-0.00112,0.0,0.09022]
[1778716501970,60.09,79292.56,0.11,-0.00111,0.0,0.08946]
[1778716507007,60.09,79283.82,0.11,-0.00114,0.0,0.09112]
[1778716512042,60.09,79285.62,0.11,-0.00113,0.0,0.09077]
[1778716517081,60.09,79288.28,0.11,-0.00112,0.0,0.09027]
[1778716524129,60.09,79288.53,0.11,-0.00112,0.0,0.09022]
[1778716529164,60.09,79287.88,0.11,-0.00112,0.0,0.09034]
[1778716535209,60.09,79288.03,0.11,-0.00111,0.0,0.08936]
[1778716540242,60.09,79288.16,0.11,-0.00111,0.0,0.08934]
[1778716548298,60.09,79287.54,0.11,-0.00111,0.0,0.08945]
[1778716555347,60.09,79286.86,0.11,-0.00112,0.0,0.08958]
[1778716560382,60.09,79286.88,0.11,-0.00112,0.0,0.08958]
[1778716566424,60.09,79286.91,0.11,-0.00112,0.0,0.08957]
[1778716572466,60.09,79284.16,0.11,-0.00112,0.0,0.09009]
[1778716580305,60.09,79284.22,0.11,-0.00112,0.0,0.09008]
[1778716590376,60.09,79285.89,0.11,-0.00112,0.0,0.08976]
[1778716600446,60.09,79286.65,0.11,-0.0011,0.0,0.08867]
[1778716605696,60.09,79287.31,0.11,-0.0011,0.0,0.08855]
[1778716610732,60.09,79288.9,0.11,-0.0011,0.0,0.08825]
[1778716615767,60.09,79286.88,0.11,-0.0011,0.0,0.08863]
[1778716620803,60.09,79287.58,0.11,-0.0011,0.0,0.0885]
[1778716626847,60.09,79287.69,0.11,-0.0011,0.0,0.08848]
[1778716631882,60.09,79287.82,0.11,-0.0011,0.0,0.08845]
[1778716636916,60.09,79288.23,0.11,-0.0011,0.0,0.08838]
[1778716641952,60.09,79288.21,0.11,-0.0011,0.0,0.08838]
[1778716649000,60.09,79288.17,0.11,-0.0011,0.0,0.08839]
[1778716654037,60.09,79288.9,0.11,-0.00109,0.0,0.08731]
[1778716659071,60.09,79286.76,0.11,-0.00109,0.0,0.08771]
[1778716664106,60.09,79287.34,0.11,-0.00109,0.0,0.0876]
[1778716669141,60.09,79287.75,0.11,-0.00109,0.0,0.08752]
[1778716674178,60.09,79286.22,0.11,-0.00109,0.0,0.08781]
[1778716679211,60.09,79287.02,0.11,-0.00109,0.0,0.08766]
[1778716684249,60.09,79288.16,0.11,-0.00109,0.0,0.08745]
[1778716690290,60.09,79287.44,0.11,-0.00109,0.0,0.08758]
[1778716695325,60.09,79287.53,0.11,-0.00109,0.0,0.08756]
[1778716700360,60.09,79287.59,0.11,-0.00109,0.0,0.08755]
[1778716705394,60.09,79288.57,0.11,-0.00109,0.0,0.08737]
[1778716711228,60.09,79288.06,0.11,-0.00108,0.0,0.08653]
[1778716716472,60.09,79290.35,0.11,-0.00107,0.0,0.08611]
[1778716721507,60.09,79290.27,0.11,-0.00107,0.0,0.08613]
[1778716726542,60.09,79290.12,0.11,-0.00107,0.0,0.08616]
[1778716731578,60.09,79289.75,0.11,-0.00107,0.0,0.08622]
[1778716736612,60.09,79289.95,0.11,-0.00107,0.0,0.08619]
[1778716741646,60.09,79289.93,0.11,-0.00107,0.0,0.08619]
[1778716746681,60.09,79288.87,0.11,-0.00108,0.0,0.08638]
[1778716754737,60.09,79292.9,0.11,-0.00107,0.0,0.08565]
[1778716759773,60.09,79292.75,0.11,-0.00107,0.0,0.08568]
[1778716766823,60.09,79293.55,0.11,-0.00106,0.0,0.08553]
[1778716772870,60.09,79292.13,0.11,-0.00106,0.0,0.08487]
[1778716777900,60.09,79292.09,0.11,-0.00106,0.0,0.08487]
[1778716782935,60.09,79292.41,0.11,-0.00106,0.0,0.08482]
[1778716788977,60.09,79291.93,0.11,-0.00106,0.0,0.0849]
[1778716796026,60.09,79291.72,0.11,-0.00106,0.0,0.08494]
[1778716800069,60.09,79291.84,0.11,-0.00106,0.0,0.08492]
[1778716801087,60.09,79291.83,0.11,-0.00106,0.0,0.08492]
[1778716806148,60.09,79293.02,0.11,-0.00105,0.0,0.08471]
[1778716811182,60.09,79291.56,0.11,-0.00106,0.0,0.08497]
[1778716816218,60.09,79294.34,0.11,-0.00105,0.0,0.08447]
[1778716821255,60.09,79304.72,0.11,-0.00103,0.0,0.08263]
[1778716826291,60.09,79305.87,0.11,-0.00102,0.0,0.08242]
[1778716831326,60.09,79306.23,0.11,-0.00101,0.0,0.08147]
[1778716836362,60.09,79306.65,0.11,-0.00101,0.0,0.0814]
[1778716839389,60.09,79331.17,0.11,-0.00095,0.0,0.07724]
[1778716844424,60.09,79351.89,0.11,-0.00091,0.0,0.07387]
[1778716847454,60.09,79373.68,0.11,-0.00086,0.0,0.07048]
[1778716852488,60.09,79382.62,0.11,-0.00085,0.0,0.06913]
[1778716857523,60.09,79397.51,0.11,-0.00082,0.0,0.06693]
[1778716862557,60.09,79399.55,0.11,-0.00081,0.0,0.06663]
[1778716867593,60.09,79397.59,0.11,-0.00082,0.0,0.06692]
[1778716872639,60.09,79405.39,0.11,-0.0008,0.0,0.06579]
[1778716877668,60.09,79409.5,0.11,-0.00079,0.0,0.0652]
[1778716882702,60.09,79391.89,0.11,-0.00083,0.0,0.06775]
[1778716886729,60.09,79373.55,0.11,-0.00086,0.0,0.0705]
[1778716891768,60.09,79362.29,0.11,-0.00088,0.0,0.07143]
[1778716896799,60.09,79357.89,0.11,-0.00089,0.0,0.07211]
[1778716902579,60.09,79356.8,0.11,-0.00089,0.0,0.07228]
[1778716907876,60.09,79356.34,0.11,-0.00089,0.0,0.07235]
[1778716912910,60.09,79341.54,0.11,-0.00092,0.0,0.0747]
[1778716917945,60.09,79340.14,0.11,-0.00092,0.0,0.07493]
[1778716922980,60.09,79353.64,0.11,-0.0009,0.0,0.07278]
[1778716928025,60.09,79357.59,0.11,-0.00089,0.0,0.07216]
[1778716933059,60.09,79373.16,0.11,-0.00085,0.0,0.06977]
[1778716938093,60.09,79374.5,0.11,-0.00085,0.0,0.06956]
[1778716943129,60.09,79374.87,0.11,-0.00085,0.0,0.06951]
[1778716948164,60.09,79376.08,0.11,-0.00085,0.0,0.06933]
[1778716951185,60.09,79384.97,0.11,-0.00082,0.0,0.06723]
[1778716957227,60.09,79377.67,0.11,-0.00084,0.0,0.06831]
[1778716962262,60.09,79379.79,0.11,-0.00083,0.0,0.068]
[1778716967297,60.09,79381.04,0.11,-0.00083,0.0,0.06781]
[1778716972332,60.09,79377.85,0.11,-0.00084,0.0,0.06828]
[1778716977367,60.09,79368.64,0.11,-0.00085,0.0,0.06966]
[1778716982403,60.09,79368.07,0.11,-0.00086,0.0,0.06975]
[1778716987437,60.09,79355.99,0.11,-0.00088,0.0,0.0716]
[1778716992473,60.09,79356.88,0.11,-0.00088,0.0,0.07146]
[1778716994487,60.09,79376.56,0.11,-0.00084,0.0,0.06848]
[1778716999522,60.09,79380.81,0.11,-0.00083,0.0,0.06785]
[1778717004557,60.09,79372.68,0.11,-0.00085,0.0,0.06906]
[1778717008585,60.09,79350.98,0.11,-0.00089,0.0,0.07238]
[1778717013623,60.09,79347.53,0.11,-0.00089,0.0,0.07211]
[1778717018655,60.09,79354.48,0.11,-0.00087,0.0,0.07103]
[1778717025704,60.09,79356.08,0.11,-0.00087,0.0,0.07078]
[1778717030739,60.09,79353.14,0.11,-0.00088,0.0,0.07124]
[1778717035777,60.09,79368.24,0.11,-0.00085,0.0,0.06894]
[1778717040812,60.09,79376.46,0.11,-0.00083,0.0,0.06772]
[1778717045847,60.09,79370.95,0.11,-0.00084,0.0,0.06853]
[1778717050881,60.09,79376.37,0.11,-0.00083,0.0,0.06773]
[1778717057929,60.09,79378.53,0.11,-0.00083,0.0,0.06741]
[1778717063709,60.09,79380.58,0.11,-0.00082,0.0,0.06711]
[1778717069006,60.09,79382.74,0.11,-0.00082,0.0,0.0668]
[1778717074044,60.09,79368.28,0.11,-0.00084,0.0,0.06815]
[1778717079077,60.09,79367.53,0.11,-0.00084,0.0,0.06827]
[1778717084111,60.09,79366.47,0.11,-0.00084,0.0,0.06842]
[1778717089147,60.09,79368.22,0.11,-0.00084,0.0,0.06816]
[1778717094182,60.09,79368.97,0.11,-0.00083,0.0,0.06805]
[1778717099218,60.09,79359.83,0.11,-0.00085,0.0,0.06942]
[1778717104254,60.09,79357.82,0.11,-0.00086,0.0,0.06972]
[1778717108285,60.09,79375.55,0.11,-0.00082,0.0,0.06708]
[1778717113321,60.09,79375.64,0.11,-0.00082,0.0,0.06707]
[1778717118370,60.09,79378.03,0.11,-0.00082,0.0,0.06672]
[1778717123406,60.09,79379.7,0.11,-0.00081,0.0,0.06648]
[1778717128442,60.09,79366.25,0.11,-0.00084,0.0,0.06846]
[1778717133480,60.09,79369.69,0.11,-0.00082,0.0,0.06717]
[1778717138515,60.09,79367.94,0.11,-0.00083,0.0,0.06743]
[1778717143549,60.09,79366.29,0.11,-0.00083,0.0,0.06767]
[1778717149156,60.09,79357.12,0.11,-0.00085,0.0,0.06904]
[1778717154348,60.09,79357.94,0.11,-0.00085,0.0,0.06892]
[1778717160230,60.09,79357.69,0.11,-0.00085,0.0,0.06896]
[1778717166272,60.09,79345.66,0.11,-0.00087,0.0,0.07078]
[1778717171307,60.09,79346.27,0.11,-0.00087,0.0,0.07069]
[1778717176342,60.09,79348.89,0.11,-0.00087,0.0,0.07029]
[1778717181376,60.09,79349.48,0.11,-0.00086,0.0,0.0702]
[1778717187419,60.09,79349.35,0.11,-0.00086,0.0,0.07022]
[1778717192453,60.09,79353.86,0.11,-0.00085,0.0,0.06875]
[1778717197489,60.09,79354.07,0.11,-0.00085,0.0,0.06871]
[1778717203531,60.09,79353.42,0.11,-0.00085,0.0,0.06881]
[1778717208566,60.09,79360.86,0.11,-0.00083,0.0,0.0677]
[1778717213603,60.09,79375.85,0.11,-0.0008,0.0,0.06552]
[1778717218638,60.09,79374.49,0.11,-0.00081,0.0,0.06571]
[1778717223673,60.09,79376.17,0.11,-0.0008,0.0,0.06547]
[1778717228709,60.09,79378.6,0.11,-0.0008,0.0,0.06512]
[1778717233743,60.09,79381.6,0.11,-0.00079,0.0,0.0647]
[1778717238778,60.09,79376.64,0.11,-0.0008,0.0,0.0654]
[1778717241806,60.09,79398.05,0.11,-0.00076,0.0,0.0624]
[1778717246841,60.09,79414.61,0.11,-0.00073,0.0,0.06016]
[1778717251875,60.09,79412.49,0.11,-0.00073,0.0,0.05974]
[1778717256911,60.09,79421.07,0.11,-0.00071,0.0,0.05861]
[1778717261946,60.09,79423.98,0.11,-0.00071,0.0,0.05824]
[1778717267988,60.09,79423.19,0.11,-0.00071,0.0,0.05834]
[1778717273024,60.09,79423.02,0.11,-0.00071,0.0,0.05836]
[1778717278065,60.09,79428.45,0.11,-0.0007,0.0,0.05766]
[1778717283108,60.09,79443.11,0.11,-0.00067,0.0,0.05581]
[1778717288143,60.09,79444.2,0.11,-0.00067,0.0,0.05567]
[1778717293178,60.09,79439.94,0.11,-0.00068,0.0,0.05621]
[1778717298212,60.09,79447.44,0.11,-0.00067,0.0,0.05527]
[1778717303248,60.09,79456.14,0.11,-0.00065,0.0,0.05421]
[1778717308286,60.09,79455.62,0.11,-0.00065,0.0,0.05427]
[1778717313321,60.09,79445.36,0.11,-0.00066,0.0,0.05487]
[1778717318356,60.09,79442.75,0.11,-0.00067,0.0,0.05519]
[1778717323392,60.09,79443.62,0.11,-0.00067,0.0,0.05509]
[1778717328427,60.09,79448.93,0.11,-0.00066,0.0,0.05444]
[1778717333463,60.09,79449.68,0.11,-0.00066,0.0,0.05435]
[1778717338497,60.09,79449.0,0.11,-0.00066,0.0,0.05443]
[1778717344541,60.09,79448.44,0.11,-0.00066,0.0,0.0545]
[1778717349573,60.09,79446.47,0.11,-0.00066,0.0,0.05474]
[1778717354610,60.09,79448.85,0.11,-0.00066,0.0,0.05445]
[1778717360652,60.09,79448.1,0.11,-0.00066,0.0,0.05454]
[1778717365848,60.09,79448.94,0.11,-0.00066,0.0,0.05444]
[1778717371729,60.09,79449.1,0.11,-0.00065,0.0,0.05377]
[1778717376765,60.09,79457.11,0.11,-0.00064,0.0,0.05281]
[1778717381800,60.09,79457.64,0.11,-0.00064,0.0,0.05275]
[1778717386835,60.09,79468.95,0.11,-0.00062,0.0,0.05142]
[1778717391870,60.09,79461.96,0.11,-0.00063,0.0,0.05224]
[1778717397912,60.09,79456.48,0.11,-0.00064,0.0,0.05289]
[1778717403956,60.09,79456.71,0.11,-0.00064,0.0,0.05286]
[1778717408991,60.09,79464.07,0.11,-0.00063,0.0,0.05199]
[1778717414027,60.09,79455.54,0.11,-0.00064,0.0,0.053]
[1778717423091,60.09,79454.54,0.11,-0.00064,0.0,0.05312]
[1778717428126,60.09,79460.47,0.11,-0.00063,0.0,0.05241]
[1778717433162,60.09,79452.51,0.11,-0.00064,0.0,0.05272]
[1778717438196,60.09,79452.33,0.11,-0.00064,0.0,0.05274]
[1778717443230,60.09,79451.98,0.11,-0.00064,0.0,0.05278]
[1778717450281,60.09,79451.7,0.11,-0.00064,0.0,0.05282]
[1778717455315,60.09,79450.81,0.11,-0.00064,0.0,0.05292]
[1778717460352,60.09,79457.7,0.11,-0.00063,0.0,0.05211]
[1778717465389,60.09,79447.32,0.11,-0.00064,0.0,0.05334]
[1778717470420,60.09,79447.76,0.11,-0.00064,0.0,0.05329]
[1778717475456,60.09,79448.17,0.11,-0.00064,0.0,0.05324]
[1778717480492,60.09,79449.07,0.11,-0.00064,0.0,0.05313]
[1778717485527,60.09,79453.48,0.11,-0.00063,0.0,0.05261]
[1778717490563,60.09,79453.71,0.11,-0.00063,0.0,0.05258]
[1778717495598,60.09,79445.34,0.11,-0.00064,0.0,0.05293]
[1778717500633,60.09,79444.22,0.11,-0.00064,0.0,0.05307]
[1778717506832,60.09,79444.17,0.11,-0.00064,0.0,0.05307]
[1778717512718,60.09,79443.12,0.11,-0.00064,0.0,0.0532]
[1778717517752,60.09,79454.29,0.11,-0.00063,0.0,0.05188]
[1778717522787,60.09,79451.63,0.11,-0.00063,0.0,0.05219]
[1778717527821,60.09,79450.54,0.11,-0.00063,0.0,0.05232]
[1778717532857,60.09,79446.47,0.11,-0.00064,0.0,0.0528]
[1778717539906,60.09,79443.93,0.11,-0.00064,0.0,0.0531]
[1778717544942,60.09,79441.61,0.11,-0.00065,0.0,0.05338]
[1778717549978,60.09,79441.38,0.11,-0.00065,0.0,0.05341]
[1778717555012,60.09,79442.34,0.11,-0.00064,0.0,0.05265]
[1778717560058,60.09,79441.13,0.11,-0.00064,0.0,0.05279]
[1778717567252,60.09,79445.9,0.11,-0.00063,0.0,0.05223]
[1778717573139,60.09,79445.86,0.11,-0.00063,0.0,0.05223]
[1778717578174,60.09,79446.94,0.11,-0.00063,0.0,0.05211]
[1778717583210,60.09,79452.27,0.11,-0.00062,0.0,0.05148]
[1778717588245,60.09,79464.07,0.11,-0.0006,0.0,0.05013]
[1778717593282,60.09,79466.39,0.11,-0.0006,0.0,0.04987]
[1778717598316,60.09,79468.08,0.11,-0.0006,0.0,0.04968]
[1778717603351,60.09,79470.68,0.11,-0.00059,0.0,0.04939]
[1778717608387,60.09,79474.98,0.11,-0.00059,0.0,0.04891]
[1778717613422,60.09,79479.22,0.11,-0.00057,0.0,0.04785]
[1778717618458,60.09,79475.43,0.11,-0.00058,0.0,0.04826]
[1778717624498,60.09,79475.47,0.11,-0.00058,0.0,0.04826]
[1778717631549,60.09,79480.89,0.11,-0.00057,0.0,0.04766]
[1778717636582,60.09,79490.28,0.11,-0.00056,0.0,0.04666]
[1778717641617,60.09,79490.91,0.11,-0.00056,0.0,0.04659]
[1778717646654,60.09,79489.37,0.11,-0.00056,0.0,0.04675]
[1778717651689,60.09,79489.34,0.11,-0.00056,0.0,0.04676]
[1778717656726,60.09,79492.1,0.11,-0.00056,0.0,0.04646]
[1778717664785,60.09,79492.0,0.11,-0.00056,0.0,0.04647]
[1778717669819,60.09,79495.63,0.11,-0.00055,0.0,0.04609]
[1778717674855,60.09,79495.46,0.11,-0.00055,0.0,0.04554]
[1778717679891,60.09,79497.14,0.11,-0.00054,0.0,0.04536]
[1778717685936,60.09,79501.96,0.11,-0.00054,0.0,0.04487]
[1778717690971,60.09,79503.6,0.11,-0.00053,0.0,0.0447]
[1778717696009,60.09,79506.42,0.11,-0.00053,0.0,0.04441]
[1778717701041,60.09,79507.33,0.11,-0.00053,0.0,0.04432]
[1778717706077,60.09,79521.42,0.11,-0.00051,0.0,0.04291]
[1778717711119,60.09,79534.44,0.11,-0.00049,0.0,0.04164]
[1778717715147,60.09,79552.95,0.11,-0.00047,0.0,0.0399]
[1778717720185,60.09,79559.14,0.11,-0.00047,0.0,0.03933]
[1778717722197,60.09,79535.26,0.11,-0.00049,0.0,0.04156]
[1778717727232,60.09,79530.95,0.11,-0.0005,0.0,0.04198]
[1778717732267,60.09,79537.15,0.11,-0.00049,0.0,0.04086]
[1778717737304,60.09,79543.63,0.11,-0.00048,0.0,0.04025]
[1778717740323,60.09,79543.81,0.11,-0.00048,0.0,0.04023]
[1778717742337,60.09,79543.98,0.11,-0.00048,0.0,0.04022]
[1778717747395,60.09,79533.31,0.11,-0.00049,0.0,0.04122]
[1778717752431,60.09,79537.07,0.11,-0.00049,0.0,0.04087]
[1778717757468,60.09,79538.91,0.11,-0.00048,0.0,0.04069]
[1778717762504,60.09,79534.81,0.11,-0.00049,0.0,0.04108]
[1778717767539,60.09,79535.34,0.11,-0.00049,0.0,0.04103]
[1778717772574,60.09,79535.99,0.11,-0.00049,0.0,0.04097]
[1778717777609,60.09,79543.27,0.11,-0.00048,0.0,0.04028]
[1778717782643,60.09,79542.31,0.11,-0.00048,0.0,0.04037]
[1778717787679,60.09,79542.9,0.11,-0.00048,0.0,0.04032]
[1778717792714,60.09,79543.94,0.11,-0.00047,0.0,0.03971]
[1778717797749,60.09,79528.84,0.11,-0.00049,0.0,0.04112]
[1778717802784,60.09,79525.42,0.11,-0.00049,0.0,0.04145]
[1778717807819,60.09,79524.81,0.11,-0.00049,0.0,0.04151]
[1778717812854,60.09,79525.11,0.11,-0.00049,0.0,0.04148]
[1778717817889,60.09,79525.3,0.11,-0.00049,0.0,0.04146]
[1778717822924,60.09,79536.65,0.11,-0.00048,0.0,0.04039]
[1778717827960,60.09,79552.37,0.11,-0.00046,0.0,0.03894]
[1778717832995,60.09,79549.46,0.11,-0.00046,0.0,0.03921]
[1778717838033,60.09,79549.16,0.11,-0.00047,0.0,0.03923]
[1778717843065,60.09,79540.27,0.11,-0.00048,0.0,0.04005]
[1778717848101,60.09,79541.23,0.11,-0.00047,0.0,0.03996]
[1778717853136,60.09,79542.88,0.11,-0.00047,0.0,0.0393]
[1778717858171,60.09,79546.6,0.11,-0.00046,0.0,0.03896]
[1778717863217,60.09,79542.86,0.11,-0.00047,0.0,0.0393]
[1778717868244,60.09,79531.27,0.11,-0.00048,0.0,0.04037]
[1778717873279,60.09,79529.53,0.11,-0.00048,0.0,0.04054]
[1778717878313,60.09,79530.18,0.11,-0.00048,0.0,0.04048]
[1778717883349,60.09,79529.68,0.11,-0.00048,0.0,0.04052]
[1778717888385,60.09,79517.31,0.11,-0.0005,0.0,0.0417]
[1778717893418,60.09,79521.46,0.11,-0.00049,0.0,0.0413]
[1778717898455,60.09,79520.75,0.11,-0.00049,0.0,0.04137]
[1778717903492,60.09,79523.01,0.11,-0.00049,0.0,0.04115]
[1778717908527,60.09,79519.69,0.11,-0.00049,0.0,0.04147]
[1778717911547,60.09,79525.12,0.11,-0.00048,0.0,0.04043]
[1778717916583,60.09,79520.46,0.11,-0.00049,0.0,0.04087]
[1778717921619,60.09,79519.55,0.11,-0.00049,0.0,0.04096]
[1778717926653,60.09,79519.52,0.11,-0.00049,0.0,0.04096]
[1778717931697,60.09,79519.75,0.11,-0.00049,0.0,0.04094]
[1778717936723,60.09,79516.63,0.11,-0.00049,0.0,0.04123]
[1778717941768,60.09,79515.95,0.11,-0.00049,0.0,0.0413]
[1778717946793,60.09,79508.31,0.11,-0.0005,0.0,0.04204]
[1778717951828,60.09,79501.54,0.11,-0.00051,0.0,0.0427]
[1778717956863,60.09,79489.97,0.11,-0.00053,0.0,0.04385]
[1778717961899,60.09,79496.27,0.11,-0.00052,0.0,0.04322]
[1778717966933,60.09,79494.89,0.11,-0.00052,0.0,0.04336]
[1778717971968,60.09,79496.18,0.11,-0.00051,0.0,0.04268]
[1778717977005,60.09,79506.34,0.11,-0.0005,0.0,0.04169]
[1778717982040,60.09,79507.02,0.11,-0.0005,0.0,0.04163]
[1778717987074,60.09,79496.49,0.11,-0.00051,0.0,0.04265]
[1778717992111,60.09,79495.11,0.11,-0.00051,0.0,0.04279]
[1778717997144,60.09,79483.73,0.11,-0.00053,0.0,0.04393]
[1778718003186,60.09,79482.94,0.11,-0.00053,0.0,0.04401]
[1778718008220,60.09,79483.18,0.11,-0.00053,0.0,0.04398]
[1778718013258,60.09,79485.11,0.11,-0.00053,0.0,0.04379]
[1778718018293,60.09,79499.94,0.11,-0.00051,0.0,0.04231]
[1778718023332,60.09,79485.75,0.11,-0.00053,0.0,0.04372]
[1778718028366,60.09,79481.27,0.11,-0.00053,0.0,0.04418]
[1778718033401,60.09,79481.48,0.11,-0.00052,0.0,0.0436]
[1778718038436,60.09,79479.85,0.11,-0.00053,0.0,0.04376]
[1778718043471,60.09,79467.49,0.11,-0.00054,0.0,0.04503]
[1778718048508,60.09,79463.78,0.11,-0.00055,0.0,0.04542]
[1778718050717,60.09,79444.71,0.11,-0.00057,0.0,0.04745]
[1778718056565,60.09,79436.13,0.11,-0.00059,0.0,0.04839]
[1778718061600,60.09,79431.74,0.11,-0.00059,0.0,0.04888]
[1778718066641,60.09,79431.67,0.11,-0.00059,0.0,0.04889]
[1778718071680,60.09,79434.4,0.11,-0.00059,0.0,0.04858]
[1778718076713,60.09,79435.32,0.11,-0.00059,0.0,0.04848]
[1778718081741,60.09,79420.7,0.11,-0.00061,0.0,0.05013]
[1778718086777,60.09,79428.51,0.11,-0.0006,0.0,0.04924]
[1778718091814,60.09,79426.34,0.11,-0.00059,0.0,0.04887]
[1778718096847,60.09,79434.03,0.11,-0.00058,0.0,0.04802]
[1778718101883,60.09,79436.64,0.11,-0.00058,0.0,0.04773]
[1778718106918,60.09,79427.45,0.11,-0.00059,0.0,0.04875]
[1778718111952,60.09,79425.94,0.11,-0.00059,0.0,0.04892]
[1778718116988,60.09,79423.84,0.11,-0.0006,0.0,0.04915]
[1778718122024,60.09,79424.63,0.11,-0.0006,0.0,0.04906]
[1778718127058,60.09,79436.16,0.11,-0.00058,0.0,0.04778]
[1778718132094,60.09,79435.03,0.11,-0.00058,0.0,0.04791]
[1778718140150,60.09,79433.65,0.11,-0.00058,0.0,0.04806]
[1778718145184,60.09,79438.63,0.11,-0.00058,0.0,0.04751]
[1778718150220,60.09,79442.15,0.11,-0.00057,0.0,0.04713]
[1778718155255,60.09,79441.13,0.11,-0.00057,0.0,0.04665]
[1778718161502,60.09,79439.52,0.11,-0.00057,0.0,0.04682]
[1778718168347,60.09,79438.91,0.11,-0.00057,0.0,0.04689]
[1778718173386,60.09,79446.9,0.11,-0.00056,0.0,0.04604]
[1778718178420,60.09,79438.12,0.11,-0.00057,0.0,0.04698]
[1778718183455,60.09,79437.9,0.11,-0.00057,0.0,0.047]
[1778718188490,60.09,79424.17,0.11,-0.00059,0.0,0.0485]
[1778718193526,60.09,79428.81,0.11,-0.00058,0.0,0.04799]
[1778718201783,60.09,79427.33,0.11,-0.00059,0.0,0.04815]
[1778718207624,60.09,79428.73,0.11,-0.00058,0.0,0.048]
[1778718212659,60.09,79428.52,0.11,-0.00058,0.0,0.04742]
[1778718217694,60.09,79428.48,0.11,-0.00058,0.0,0.04743]
[1778718222729,60.09,79424.61,0.11,-0.00058,0.0,0.04785]
[1778718227764,60.09,79424.91,0.11,-0.00058,0.0,0.04782]
[1778718229778,60.09,79450.37,0.11,-0.00055,0.0,0.04509]
[1778718234812,60.09,79454.14,0.11,-0.00054,0.0,0.0447]
[1778718239850,60.09,79463.17,0.11,-0.00053,0.0,0.04378]
[1778718244885,60.09,79459.47,0.11,-0.00053,0.0,0.04415]
[1778718250928,60.09,79462.19,0.11,-0.00053,0.0,0.04388]
[1778718255962,60.09,79461.86,0.11,-0.00053,0.0,0.04391]
[1778718261000,60.09,79463.0,0.11,-0.00053,0.0,0.04379]
[1778718266034,60.09,79463.81,0.11,-0.00053,0.0,0.04371]
[1778718271071,60.09,79463.83,0.11,-0.00052,0.0,0.04315]
[1778718276105,60.09,79469.33,0.11,-0.00051,0.0,0.04261]
[1778718283156,60.09,79470.32,0.11,-0.00051,0.0,0.04251]
[1778718289198,60.09,79469.62,0.11,-0.00051,0.0,0.04258]
[1778718294233,60.09,79469.41,0.11,-0.00051,0.0,0.0426]
[1778718299268,60.09,79469.98,0.11,-0.00051,0.0,0.04254]
[1778718304305,60.09,79470.17,0.11,-0.00051,0.0,0.04252]
[1778718309339,60.09,79481.05,0.11,-0.0005,0.0,0.04146]
[1778718314373,60.09,79488.09,0.11,-0.00049,0.0,0.04078]
[1778718319408,60.09,79487.62,0.11,-0.00049,0.0,0.04083]
[1778718324442,60.09,79488.71,0.11,-0.00049,0.0,0.04073]
[1778718330485,60.09,79495.17,0.11,-0.00048,0.0,0.04012]
[1778718336527,60.09,79496.27,0.11,-0.00047,0.0,0.03949]
[1778718342773,60.09,79489.21,0.11,-0.00048,0.0,0.04015]
[1778718349620,60.09,79493.36,0.11,-0.00048,0.0,0.03976]
[1778718354655,60.09,79490.95,0.11,-0.00048,0.0,0.03999]
[1778718360697,60.09,79484.08,0.11,-0.00049,0.0,0.04064]
[1778718365738,60.09,79482.77,0.11,-0.00049,0.0,0.04076]
[1778718370777,60.09,79472.07,0.11,-0.0005,0.0,0.04179]
[1778718375812,60.09,79470.19,0.11,-0.00051,0.0,0.04198]
[1778718380847,60.09,79474.67,0.11,-0.0005,0.0,0.04154]
[1778718385882,60.09,79474.19,0.11,-0.0005,0.0,0.04159]
[1778718390918,60.09,79473.47,0.11,-0.0005,0.0,0.04166]
[1778718395952,60.09,79472.11,0.11,-0.0005,0.0,0.04125]
[1778718400987,60.09,79471.86,0.11,-0.0005,0.0,0.04127]
[1778718410051,60.09,79472.65,0.11,-0.0005,0.0,0.0412]
[1778718417099,60.09,79473.68,0.11,-0.0005,0.0,0.0411]
[1778718422135,60.09,79473.67,0.11,-0.0005,0.0,0.0411]
[1778718427169,60.09,79474.03,0.11,-0.00049,0.0,0.04106]
[1778718433212,60.09,79472.39,0.11,-0.0005,0.0,0.04122]
[1778718438248,60.09,79464.19,0.11,-0.00051,0.0,0.04202]
[1778718443284,60.09,79461.02,0.11,-0.00051,0.0,0.04233]
[1778718448318,60.09,79461.41,0.11,-0.00051,0.0,0.04229]
[1778718453354,60.09,79461.79,0.11,-0.0005,0.0,0.04171]
[1778718458389,60.09,79461.26,0.11,-0.0005,0.0,0.04176]
[1778718463424,60.09,79460.94,0.11,-0.0005,0.0,0.04179]
[1778718468458,60.09,79456.18,0.11,-0.00051,0.0,0.04226]
[1778718473694,60.09,79456.24,0.11,-0.00051,0.0,0.04225]
[1778718479536,60.09,79456.77,0.11,-0.00051,0.0,0.0422]
[1778718484571,60.09,79450.87,0.11,-0.00052,0.0,0.04279]
[1778718492638,60.09,79449.74,0.11,-0.00052,0.0,0.0429]
[1778718497662,60.09,79447.46,0.11,-0.00052,0.0,0.04313]
[1778718502698,60.09,79447.0,0.11,-0.00052,0.0,0.04317]
[1778718508739,60.09,79440.02,0.11,-0.00053,0.0,0.04388]
[1778718513975,60.09,79439.23,0.11,-0.00053,0.0,0.0434]
[1778718520825,60.09,79438.82,0.11,-0.00053,0.0,0.04344]
[1778718528880,60.09,79436.17,0.11,-0.00053,0.0,0.04371]
[1778718534115,60.09,79431.05,0.11,-0.00054,0.0,0.04423]
[1778718539962,60.09,79425.0,0.11,-0.00055,0.0,0.04486]
[1778718546001,60.09,79424.42,0.11,-0.00055,0.0,0.04492]
[1778718551036,60.09,79437.49,0.11,-0.00053,0.0,0.04357]
[1778718556074,60.09,79438.6,0.11,-0.00053,0.0,0.04346]
[1778718561108,60.09,79438.88,0.11,-0.00053,0.0,0.04343]
[1778718566143,60.09,79434.67,0.11,-0.00053,0.0,0.04386]
[1778718572193,60.09,79434.6,0.11,-0.00053,0.0,0.0433]
[1778718577221,60.09,79438.61,0.11,-0.00052,0.0,0.0429]
[1778718582257,60.09,79437.28,0.11,-0.00052,0.0,0.04303]
[1778718587294,60.09,79436.22,0.11,-0.00052,0.0,0.04314]
[1778718592329,60.09,79435.62,0.11,-0.00052,0.0,0.0432]
[1778718597364,60.09,79435.75,0.11,-0.00052,0.0,0.04319]
[1778718602400,60.09,79443.28,0.11,-0.00051,0.0,0.04243]
[1778718607436,60.09,79464.92,0.11,-0.00049,0.0,0.04034]
[1778718612473,60.09,79465.13,0.11,-0.00049,0.0,0.04032]
[1778718617507,60.09,79468.06,0.11,-0.00048,0.0,0.04004]
[1778718622542,60.09,79467.96,0.11,-0.00048,0.0,0.04005]
[1778718627577,60.09,79480.68,0.11,-0.00047,0.0,0.03887]
[1778718632612,60.09,79485.89,0.11,-0.00046,0.0,0.03789]
[1778718637649,60.09,79510.51,0.11,-0.00043,0.0,0.03574]
[1778718642685,60.09,79506.27,0.11,-0.00043,0.0,0.0361]
[1778718647718,60.09,79496.29,0.11,-0.00044,0.0,0.03697]
[1778718652752,60.09,79503.98,0.11,-0.00044,0.0,0.0363]
[1778718657787,60.09,79504.05,0.11,-0.00043,0.0,0.03629]
[1778718662823,60.09,79498.45,0.11,-0.00044,0.0,0.03678]
[1778718667857,60.09,79499.48,0.11,-0.00044,0.0,0.03669]
[1778718672893,60.09,79493.54,0.11,-0.00045,0.0,0.03721]
[1778718677948,60.09,79502.89,0.11,-0.00044,0.0,0.03639]
[1778718682976,60.09,79497.81,0.11,-0.00044,0.0,0.03684]
[1778718688013,60.09,79500.24,0.11,-0.00044,0.0,0.03662]
[1778718694055,60.09,79501.94,0.11,-0.00043,0.0,0.03599]
[1778718699090,60.09,79509.35,0.11,-0.00042,0.0,0.03536]
[1778718704125,60.09,79509.77,0.11,-0.00042,0.0,0.03533]
[1778718709160,60.09,79516.7,0.11,-0.00042,0.0,0.03475]
[1778718714195,60.09,79514.26,0.11,-0.00042,0.0,0.03495]
[1778718719230,60.09,79507.05,0.11,-0.00043,0.0,0.03556]
[1778718725463,60.09,79515.03,0.11,-0.00042,0.0,0.03489]
[1778718731314,60.09,79525.56,0.11,-0.00041,0.0,0.03402]
[1778718736350,60.09,79538.0,0.11,-0.00039,0.0,0.03302]
[1778718741385,60.09,79544.84,0.11,-0.00039,0.0,0.03249]
[1778718746420,60.09,79537.91,0.11,-0.00039,0.0,0.03303]
[1778718751455,60.09,79539.33,0.11,-0.00039,0.0,0.03247]
[1778718756490,60.09,79541.34,0.11,-0.00038,0.0,0.03232]
[1778718761526,60.09,79542.33,0.11,-0.00038,0.0,0.03224]
[1778718766561,60.09,79545.88,0.11,-0.00038,0.0,0.03197]
[1778718771595,60.09,79548.9,0.11,-0.00038,0.0,0.03173]
[1778718776631,60.09,79551.19,0.11,-0.00037,0.0,0.03156]
[1778718781668,60.09,79534.64,0.11,-0.00039,0.0,0.03284]
[1778718786702,60.09,79536.33,0.11,-0.00039,0.0,0.03271]
[1778718791739,60.09,79550.78,0.11,-0.00038,0.0,0.03159]
[1778718796772,60.09,79553.75,0.11,-0.00037,0.0,0.03137]
[1778718801807,60.09,79566.37,0.11,-0.00036,0.0,0.03043]
[1778718806843,60.09,79566.64,0.11,-0.00036,0.0,0.03041]
[1778718811876,60.09,79559.26,0.11,-0.00036,0.0,0.03053]
[1778718816911,60.09,79558.26,0.11,-0.00036,0.0,0.0306]
[1778718821946,60.09,79554.19,0.11,-0.00037,0.0,0.0309]
[1778718826983,60.09,79537.87,0.11,-0.00038,0.0,0.03214]
[1778718832017,60.09,79543.9,0.11,-0.00038,0.0,0.03168]
[1778718837052,60.09,79547.89,0.11,-0.00037,0.0,0.03138]
[1778718842089,60.09,79546.72,0.11,-0.00037,0.0,0.03147]
[1778718847124,60.09,79552.57,0.11,-0.00037,0.0,0.03102]
[1778718852158,60.09,79560.99,0.11,-0.00036,0.0,0.0304]
[1778718857195,60.09,79571.49,0.11,-0.00035,0.0,0.02964]
[1778718862229,60.09,79564.06,0.11,-0.00036,0.0,0.03018]
[1778718867265,60.09,79562.5,0.11,-0.00036,0.0,0.03029]
[1778718872300,60.09,79562.41,0.11,-0.00035,0.0,0.02988]
[1778718880356,60.09,79562.86,0.11,-0.00035,0.0,0.02985]
[1778718886594,60.09,79563.09,0.11,-0.00035,0.0,0.02983]
[1778718892440,60.09,79566.28,0.11,-0.00035,0.0,0.0296]
[1778718897476,60.09,79572.07,0.11,-0.00035,0.0,0.02919]
[1778718902511,60.09,79575.45,0.11,-0.00034,0.0,0.02895]
[1778718907547,60.09,79564.46,0.11,-0.00035,0.0,0.02973]
[1778718912582,60.09,79561.11,0.11,-0.00036,0.0,0.02997]
[1778718917616,60.09,79558.83,0.11,-0.00036,0.0,0.03014]
[1778718923659,60.09,79558.73,0.11,-0.00036,0.0,0.03015]
[1778718928694,60.09,79559.71,0.11,-0.00036,0.0,0.03007]
[1778718933733,60.09,79546.4,0.11,-0.00036,0.0,0.03063]
[1778718938766,60.09,79545.1,0.11,-0.00037,0.0,0.03073]
[1778718943799,60.09,79554.85,0.11,-0.00036,0.0,0.03001]
[1778718948834,60.09,79551.05,0.11,-0.00036,0.0,0.03029]
[1778718953869,60.09,79556.34,0.11,-0.00035,0.0,0.0299]
[1778718960918,60.09,79557.71,0.11,-0.00035,0.0,0.0298]
[1778718965955,60.09,79551.5,0.11,-0.00036,0.0,0.03025]
[1778718970991,60.09,79550.18,0.11,-0.00036,0.0,0.03035]
[1778718976026,60.09,79549.6,0.11,-0.00036,0.0,0.03039]
[1778718983075,60.09,79547.18,0.11,-0.00036,0.0,0.03057]
[1778718988110,60.09,79550.98,0.11,-0.00036,0.0,0.03029]
[1778718993145,60.09,79551.08,0.11,-0.00035,0.0,0.02986]
[1778718998180,60.09,79555.38,0.11,-0.00035,0.0,0.02955]
[1778719003214,60.09,79559.36,0.11,-0.00035,0.0,0.02927]
[1778719008254,60.09,79562.0,0.11,-0.00034,0.0,0.02908]
[1778719013285,60.09,79562.48,0.11,-0.00034,0.0,0.02905]
[1778719018319,60.09,79566.61,0.11,-0.00034,0.0,0.02876]
[1778719023355,60.09,79565.04,0.11,-0.00034,0.0,0.02887]
[1778719030405,60.09,79563.81,0.11,-0.00034,0.0,0.02895]
[1778719035439,60.09,79562.96,0.11,-0.00034,0.0,0.02901]
[1778719040473,60.09,79564.11,0.11,-0.00034,0.0,0.02893]
[1778719045508,60.09,79568.33,0.11,-0.00034,0.0,0.02864]
[1778719050544,60.09,79576.92,0.11,-0.00033,0.0,0.02804]
[1778719055580,60.09,79576.08,0.11,-0.00033,0.0,0.02771]
[1778719060614,60.09,79581.84,0.11,-0.00032,0.0,0.02732]
[1778719065650,60.09,79582.03,0.11,-0.00032,0.0,0.02731]
[1778719070685,60.09,79583.6,0.11,-0.00032,0.0,0.0272]
[1778719075721,60.09,79584.63,0.11,-0.00032,0.0,0.02713]
[1778719080756,60.09,79581.73,0.11,-0.00032,0.0,0.02733]
[1778719085791,60.09,79583.55,0.11,-0.00032,0.0,0.0272]
[1778719091832,60.09,79583.69,0.11,-0.00032,0.0,0.02719]
[1778719096870,60.09,79575.02,0.11,-0.00033,0.0,0.02778]
[1778719101908,60.09,79574.03,0.11,-0.00033,0.0,0.02785]
[1778719106939,60.09,79567.29,0.11,-0.00034,0.0,0.02831]
[1778719111974,60.09,79564.71,0.11,-0.00033,0.0,0.02809]
[1778719117009,60.09,79565.18,0.11,-0.00033,0.0,0.02805]
[1778719122045,60.09,79572.73,0.11,-0.00033,0.0,0.02754]
[1778719127080,60.09,79569.51,0.11,-0.00033,0.0,0.02776]
[1778719132115,60.09,79566.88,0.11,-0.00033,0.0,0.02794]
[1778719138156,60.09,79566.14,0.11,-0.00033,0.0,0.02799]
[1778719143191,60.09,79567.66,0.11,-0.00033,0.0,0.02788]
[1778719148429,60.09,79567.22,0.11,-0.00033,0.0,0.02791]
[1778719154271,60.09,79567.53,0.11,-0.00033,0.0,0.02789]
[1778719159305,60.09,79566.94,0.11,-0.00033,0.0,0.02793]
[1778719167361,60.09,79567.27,0.11,-0.00033,0.0,0.02791]
[1778719172397,60.09,79547.99,0.11,-0.00034,0.0,0.02884]
[1778719177435,60.09,79541.44,0.11,-0.00035,0.0,0.02931]
[1778719182467,60.09,79546.6,0.11,-0.00034,0.0,0.02894]
[1778719188710,60.09,79556.07,0.11,-0.00034,0.0,0.02828]
[1778719194552,60.09,79558.23,0.11,-0.00033,0.0,0.02813]
[1778719201601,60.09,79562.99,0.11,-0.00033,0.0,0.02781]
[1778719206638,60.09,79565.69,0.11,-0.00033,0.0,0.02762]
[1778719211671,60.09,79566.25,0.11,-0.00033,0.0,0.02758]
[1778719216706,60.09,79581.12,0.11,-0.00031,0.0,0.0266]
[1778719221740,60.09,79583.45,0.11,-0.00031,0.0,0.02644]
[1778719226779,60.09,79585.63,0.11,-0.00031,0.0,0.0263]
[1778719231824,60.09,79573.65,0.11,-0.00032,0.0,0.0267]
[1778719236860,60.09,79572.86,0.11,-0.00032,0.0,0.02675]
[1778719241898,60.09,79571.13,0.11,-0.00032,0.0,0.02687]
[1778719246932,60.09,79567.82,0.11,-0.00032,0.0,0.02709]
[1778719252975,60.09,79568.11,0.11,-0.00032,0.0,0.02707]
[1778719258009,60.09,79567.76,0.11,-0.00032,0.0,0.02709]
[1778719263049,60.09,79569.45,0.11,-0.00032,0.0,0.02698]
[1778719268084,60.09,79572.3,0.11,-0.00032,0.0,0.02679]
[1778719273118,60.09,79563.96,0.11,-0.00032,0.0,0.02735]
[1778719278153,60.09,79561.61,0.11,-0.00033,0.0,0.0275]
[1778719283188,60.09,79553.96,0.11,-0.00033,0.0,0.02803]
[1778719288223,60.09,79554.32,0.11,-0.00033,0.0,0.028]
[1778719291244,60.09,79562.67,0.11,-0.00032,0.0,0.02704]
[1778719296281,60.09,79562.24,0.11,-0.00032,0.0,0.02707]
[1778719301315,60.09,79558.55,0.11,-0.00032,0.0,0.02732]
[1778719306351,60.09,79559.73,0.11,-0.00032,0.0,0.02724]
[1778719311385,60.09,79559.01,0.11,-0.00032,0.0,0.02729]
[1778719316421,60.09,79558.61,0.11,-0.00032,0.0,0.02731]
[1778719321456,60.09,79557.46,0.11,-0.00033,0.0,0.02739]
[1778719326490,60.09,79554.66,0.11,-0.00033,0.0,0.02758]
[1778719338585,60.09,79552.37,0.11,-0.00033,0.0,0.02774]
[1778719344617,60.09,79567.09,0.11,-0.00032,0.0,0.02675]
[1778719349843,60.09,79567.67,0.11,-0.00032,0.0,0.02671]
[1778719357712,60.09,79567.94,0.11,-0.00031,0.0,0.02631]
[1778719362750,60.09,79568.03,0.11,-0.00031,0.0,0.02631]
[1778719367784,60.09,79568.34,0.11,-0.00031,0.0,0.02628]
[1778719372820,60.09,79567.22,0.11,-0.00031,0.0,0.02636]
[1778719377856,60.09,79567.65,0.11,-0.00031,0.0,0.02633]
[1778719382893,60.09,79577.95,0.11,-0.0003,0.0,0.02567]
[1778719387952,60.09,79586.13,0.11,-0.0003,0.0,0.02515]
[1778719395002,60.09,79588.2,0.11,-0.0003,0.0,0.02502]
[1778719400193,60.09,79589.03,0.11,-0.00029,0.0,0.02497]
[1778719406080,60.09,79587.69,0.11,-0.0003,0.0,0.02506]
[1778719411114,60.09,79588.29,0.11,-0.00029,0.0,0.02466]
[1778719416150,60.09,79588.6,0.11,-0.00029,0.0,0.02464]
[1778719421190,60.09,79589.1,0.11,-0.00029,0.0,0.02461]
[1778719426222,60.09,79589.0,0.11,-0.00029,0.0,0.02461]
[1778719431257,60.09,79589.26,0.11,-0.00029,0.0,0.0246]
[1778719436293,60.09,79588.03,0.11,-0.00029,0.0,0.02467]
[1778719441327,60.09,79588.41,0.11,-0.00029,0.0,0.02465]
[1778719446362,60.09,79591.0,0.11,-0.00029,0.0,0.02449]
[1778719451397,60.09,79594.2,0.11,-0.00029,0.0,0.0243]
[1778719456432,60.09,79604.22,0.11,-0.00028,0.0,0.0237]
[1778719461467,60.09,79605.15,0.11,-0.00028,0.0,0.02364]
[1778719468517,60.09,79614.92,0.11,-0.00027,0.0,0.02307]
[1778719473554,60.09,79613.39,0.11,-0.00027,0.0,0.02282]
[1778719478588,60.09,79603.48,0.11,-0.00028,0.0,0.02339]
[1778719483624,60.09,79600.85,0.11,-0.00028,0.0,0.02355]
[1778719488660,60.09,79608.18,0.11,-0.00027,0.0,0.02312]
[1778719493695,60.09,79609.26,0.11,-0.00027,0.0,0.02306]
[1778719498730,60.09,79616.06,0.11,-0.00027,0.0,0.02267]
[1778719503765,60.09,79624.65,0.11,-0.00026,0.0,0.02219]
[1778719508800,60.09,79626.95,0.11,-0.00026,0.0,0.02206]
[1778719513836,60.09,79630.2,0.11,-0.00026,0.0,0.02188]
[1778719518877,60.09,79629.66,0.11,-0.00026,0.0,0.02191]
[1778719523907,60.09,79629.45,0.11,-0.00026,0.0,0.02192]
[1778719528943,60.09,79623.25,0.11,-0.00026,0.0,0.02226]
[1778719531152,60.09,79632.44,0.11,-0.00025,0.0,0.02143]
[1778719536999,60.09,79631.99,0.11,-0.00025,0.0,0.02146]
[1778719542033,60.09,79634.76,0.11,-0.00025,0.0,0.02131]
[1778719547068,60.09,79630.72,0.11,-0.00025,0.0,0.02153]
[1778719552103,60.09,79634.49,0.11,-0.00025,0.0,0.02132]
[1778719557139,60.09,79634.57,0.11,-0.00025,0.0,0.02132]
[1778719562175,60.09,79636.86,0.11,-0.00025,0.0,0.0212]
[1778719567210,60.09,79638.74,0.11,-0.00025,0.0,0.02109]
[1778719572247,60.09,79639.62,0.11,-0.00025,0.0,0.02105]
[1778719577282,60.09,79646.5,0.11,-0.00024,0.0,0.02069]
[1778719582319,60.09,79646.2,0.11,-0.00024,0.0,0.0207]
[1778719587354,60.09,79650.76,0.11,-0.00024,0.0,0.02046]
[1778719592391,60.09,79653.55,0.11,-0.00023,0.0,0.02001]
[1778719597425,60.09,79643.72,0.11,-0.00024,0.0,0.02052]
[1778719602460,60.09,79650.63,0.11,-0.00024,0.0,0.02016]
[1778719607503,60.09,79635.92,0.11,-0.00024,0.0,0.02093]
[1778719613538,60.09,79640.36,0.11,-0.00024,0.0,0.02069]
[1778719618573,60.09,79644.85,0.11,-0.00024,0.0,0.02046]
[1778719623612,60.09,79638.61,0.11,-0.00024,0.0,0.02079]
[1778719629655,60.09,79634.52,0.11,-0.00025,0.0,0.021]
[1778719634690,60.09,79634.42,0.11,-0.00025,0.0,0.02101]
[1778719636705,60.09,79614.9,0.11,-0.00026,0.0,0.02207]
[1778719641934,60.09,79614.44,0.11,-0.00026,0.0,0.02209]
[1778719647781,60.09,79614.37,0.11,-0.00026,0.0,0.0221]
[1778719652005,60.09,79619.54,0.11,-0.00025,0.0,0.02148]
[1778719657853,60.09,79622.69,0.11,-0.00025,0.0,0.02131]
[1778719662888,60.09,79620.17,0.11,-0.00025,0.0,0.02145]
[1778719667923,60.09,79623.33,0.11,-0.00025,0.0,0.02128]
[1778719672957,60.09,79628.57,0.11,-0.00025,0.0,0.021]
[1778719677997,60.09,79627.87,0.11,-0.00025,0.0,0.02104]
[1778719683028,60.09,79628.2,0.11,-0.00025,0.0,0.02102]
[1778719688063,60.09,79641.07,0.11,-0.00024,0.0,0.02035]
[1778719693099,60.09,79634.35,0.11,-0.00024,0.0,0.02069]
[1778719698137,60.09,79635.28,0.11,-0.00024,0.0,0.02065]
[1778719703170,60.09,79636.05,0.11,-0.00024,0.0,0.02061]
[1778719708205,60.09,79633.76,0.11,-0.00024,0.0,0.02073]
[1778719713240,60.09,79637.14,0.11,-0.00024,0.0,0.02024]
[1778719718278,60.09,79635.75,0.11,-0.00024,0.0,0.02031]
[1778719724318,60.09,79635.78,0.11,-0.00024,0.0,0.02031]
[1778719729352,60.09,79633.34,0.11,-0.00024,0.0,0.02043]
[1778719734391,60.09,79633.25,0.11,-0.00024,0.0,0.02044]
[1778719739422,60.09,79635.97,0.11,-0.00024,0.0,0.0203]
[1778719744458,60.09,79635.32,0.11,-0.00024,0.0,0.02033]
[1778719749493,60.09,79630.91,0.11,-0.00024,0.0,0.02056]
[1778719754527,60.09,79629.79,0.11,-0.00024,0.0,0.02062]
[1778719759562,60.09,79620.14,0.11,-0.00025,0.0,0.02113]
[1778719764598,60.09,79621.22,0.11,-0.00025,0.0,0.02107]
[1778719769633,60.09,79603.86,0.11,-0.00026,0.0,0.02202]
[1778719774668,60.09,79600.19,0.11,-0.00026,0.0,0.02189]
[1778719775675,60.09,79600.53,0.11,-0.00026,0.0,0.02187]
[1778719780710,60.09,79601.91,0.11,-0.00026,0.0,0.02179]
[1778719785745,60.09,79593.05,0.11,-0.00026,0.0,0.02229]
[1778719790780,60.09,79594.1,0.11,-0.00026,0.0,0.02223]
[1778719798836,60.09,79593.55,0.11,-0.00026,0.0,0.02226]
[1778719803872,60.09,79592.99,0.11,-0.00026,0.0,0.02229]
[1778719808906,60.09,79595.18,0.11,-0.00026,0.0,0.02217]
[1778719813942,60.09,79587.18,0.11,-0.00027,0.0,0.02262]
[1778719818977,60.09,79587.02,0.11,-0.00027,0.0,0.02263]
[1778719824012,60.09,79582.79,0.11,-0.00027,0.0,0.02287]
[1778719829047,60.09,79573.65,0.11,-0.00028,0.0,0.0234]
[1778719834082,60.09,79571.51,0.11,-0.00027,0.0,0.02318]
[1778719839116,60.09,79573.92,0.11,-0.00027,0.0,0.02304]
[1778719844152,60.09,79570.42,0.11,-0.00028,0.0,0.02324]
[1778719849188,60.09,79573.89,0.11,-0.00027,0.0,0.02304]
[1778719854222,60.09,79570.02,0.11,-0.00028,0.0,0.02326]
[1778719859259,60.09,79565.98,0.11,-0.00028,0.0,0.0235]
[1778719864294,60.09,79575.67,0.11,-0.00027,0.0,0.02294]
[1778719869328,60.09,79588.21,0.11,-0.00026,0.0,0.02222]
[1778719874364,60.09,79586.74,0.11,-0.00026,0.0,0.0223]
[1778719880406,60.09,79588.5,0.11,-0.00026,0.0,0.02221]
[1778719885441,60.09,79589.47,0.11,-0.00026,0.0,0.02215]
[1778719893701,60.09,79590.67,0.11,-0.00026,0.0,0.02175]
[1778719899543,60.09,79591.91,0.11,-0.00026,0.0,0.02168]
[1778719904578,60.09,79581.93,0.11,-0.00026,0.0,0.02224]
[1778719909613,60.09,79581.45,0.11,-0.00026,0.0,0.02227]
[1778719915654,60.09,79581.36,0.11,-0.00026,0.0,0.02227]
[1778719920691,60.09,79575.23,0.11,-0.00027,0.0,0.02262]
[1778719925727,60.09,79577.75,0.11,-0.00027,0.0,0.02247]
[1778719930761,60.09,79578.75,0.11,-0.00027,0.0,0.02242]
[1778719935795,60.09,79580.11,0.11,-0.00026,0.0,0.02234]
[1778719940831,60.09,79585.76,0.11,-0.00026,0.0,0.02202]
[1778719945866,60.09,79586.72,0.11,-0.00026,0.0,0.02197]
[1778719950901,60.09,79586.29,0.11,-0.00026,0.0,0.02199]
[1778719955936,60.09,79586.06,0.11,-0.00026,0.0,0.02168]
[1778719960971,60.09,79586.0,0.11,-0.00026,0.0,0.02168]
[1778719966006,60.09,79586.26,0.11,-0.00026,0.0,0.02166]
[1778719971041,60.09,79588.04,0.11,-0.00026,0.0,0.02157]
[1778719976075,60.09,79586.3,0.11,-0.00026,0.0,0.02166]
[1778719981115,60.09,79585.41,0.11,-0.00026,0.0,0.02171]
[1778719986207,60.09,79579.06,0.11,-0.00026,0.0,0.02206]
[1778719991239,60.09,79589.56,0.11,-0.00025,0.0,0.02148]
[1778719996274,60.09,79579.97,0.11,-0.00026,0.0,0.02201]
[1778720001311,60.09,79578.93,0.11,-0.00026,0.0,0.02207]
[1778720006346,60.09,79568.16,0.11,-0.00027,0.0,0.02268]
[1778720011381,60.09,79563.85,0.11,-0.00027,0.0,0.02258]
[1778720016416,60.09,79567.84,0.11,-0.00027,0.0,0.02236]
[1778720021461,60.09,79560.91,0.11,-0.00027,0.0,0.02275]
[1778720026496,60.09,79561.2,0.11,-0.00027,0.0,0.02274]
[1778720031531,60.09,79557.58,0.11,-0.00027,0.0,0.02295]
[1778720034698,60.09,79533.74,0.11,-0.00029,0.0,0.02437]
[1778720040598,60.09,79531.39,0.11,-0.00029,0.0,0.02451]
[1778720045633,60.09,79531.34,0.11,-0.00029,0.0,0.02451]
[1778720050670,60.09,79531.77,0.11,-0.00029,0.0,0.02449]
[1778720055704,60.09,79530.16,0.11,-0.00029,0.0,0.02459]
[1778720060739,60.09,79530.29,0.11,-0.00029,0.0,0.02458]
[1778720065774,60.09,79530.43,0.11,-0.00029,0.0,0.02457]
[1778720070808,60.09,79523.14,0.11,-0.0003,0.0,0.02502]
[1778720076858,60.09,79527.27,0.11,-0.00029,0.0,0.0244]
[1778720081893,60.09,79536.83,0.11,-0.00028,0.0,0.02382]
[1778720086928,60.09,79534.51,0.11,-0.00029,0.0,0.02396]
[1778720091963,60.09,79533.72,0.11,-0.00029,0.0,0.024]
[1778720098005,60.09,79533.63,0.11,-0.00029,0.0,0.02401]
[1778720103042,60.09,79537.65,0.11,-0.00028,0.0,0.02377]
[1778720108076,60.09,79544.62,0.11,-0.00028,0.0,0.02335]
[1778720113111,60.09,79557.9,0.11,-0.00027,0.0,0.02258]
[1778720118147,60.09,79566.24,0.11,-0.00026,0.0,0.02211]
[1778720123183,60.09,79562.36,0.11,-0.00027,0.0,0.02233]
[1778720128217,60.09,79567.21,0.11,-0.00026,0.0,0.02205]
[1778720133253,60.09,79562.25,0.11,-0.00026,0.0,0.022]
[1778720138287,60.09,79563.03,0.11,-0.00026,0.0,0.02195]
[1778720143324,60.09,79562.71,0.11,-0.00026,0.0,0.02197]
[1778720149364,60.09,79562.72,0.11,-0.00026,0.0,0.02197]
[1778720154400,60.09,79563.26,0.11,-0.00026,0.0,0.02194]
[1778720159434,60.09,79565.26,0.11,-0.00026,0.0,0.02183]
[1778720164471,60.09,79572.21,0.11,-0.00025,0.0,0.02145]
[1778720169516,60.09,79573.77,0.11,-0.00025,0.0,0.02136]
[1778720175685,60.09,79574.07,0.11,-0.00025,0.0,0.02134]
[1778720181590,60.09,79572.14,0.11,-0.00025,0.0,0.02145]
[1778720186624,60.09,79574.3,0.11,-0.00025,0.0,0.02133]
[1778720191658,60.09,79574.67,0.11,-0.00025,0.0,0.02099]
[1778720196694,60.09,79571.25,0.11,-0.00025,0.0,0.02117]
[1778720201731,60.09,79566.81,0.11,-0.00025,0.0,0.02141]
[1778720206765,60.09,79569.89,0.11,-0.00025,0.0,0.02124]
[1778720211802,60.09,79571.39,0.11,-0.00025,0.0,0.02116]
[1778720216836,60.09,79567.88,0.11,-0.00025,0.0,0.02135]
[1778720221873,60.09,79566.2,0.11,-0.00025,0.0,0.02144]
[1778720226909,60.09,79566.72,0.11,-0.00025,0.0,0.02142]
[1778720234967,60.09,79566.12,0.11,-0.00025,0.0,0.02145]
[1778720240003,60.09,79563.64,0.11,-0.00026,0.0,0.02158]
[1778720245038,60.09,79560.16,0.11,-0.00026,0.0,0.02178]
[1778720252085,60.09,79560.06,0.11,-0.00026,0.0,0.02145]
[1778720257120,60.09,79558.61,0.11,-0.00026,0.0,0.02153]
[1778720263163,60.09,79558.33,0.11,-0.00026,0.0,0.02154]
[1778720268198,60.09,79562.53,0.11,-0.00025,0.0,0.02131]
[1778720273233,60.09,79563.87,0.11,-0.00025,0.0,0.02124]
[1778720278268,60.09,79565.93,0.11,-0.00025,0.0,0.02113]
[1778720283302,60.09,79569.24,0.11,-0.00025,0.0,0.02095]
[1778720289346,60.09,79570.4,0.11,-0.00025,0.0,0.02089]
[1778720294381,60.09,79571.05,0.11,-0.00025,0.0,0.02086]
[1778720299417,60.09,79567.43,0.11,-0.00025,0.0,0.02105]
[1778720306602,60.09,79568.43,0.11,-0.00025,0.0,0.021]
[1778720313514,60.09,79569.09,0.11,-0.00025,0.0,0.02064]
[1778720318549,60.09,79569.6,0.11,-0.00024,0.0,0.02061]
[1778720323584,60.09,79570.27,0.11,-0.00024,0.0,0.02058]
[1778720328619,60.09,79570.34,0.11,-0.00024,0.0,0.02057]
[1778720333655,60.09,79570.71,0.11,-0.00024,0.0,0.02055]
[1778720338689,60.09,79572.33,0.11,-0.00024,0.0,0.02047]
[1778720343726,60.09,79590.94,0.11,-0.00023,0.0,0.01951]
[1778720348760,60.09,79592.68,0.11,-0.00023,0.0,0.01942]
[1778720353796,60.09,79590.72,0.11,-0.00023,0.0,0.01952]
[1778720358837,60.09,79587.92,0.11,-0.00023,0.0,0.01966]
[1778720363866,60.09,79586.53,0.11,-0.00023,0.0,0.01973]
[1778720368900,60.09,79580.57,0.11,-0.00024,0.0,0.02004]
[1778720374943,60.09,79575.98,0.11,-0.00024,0.0,0.01996]
[1778720379978,60.09,79576.39,0.11,-0.00024,0.0,0.01994]
[1778720385016,60.09,79569.76,0.11,-0.00024,0.0,0.02028]
[1778720390049,60.09,79566.28,0.11,-0.00024,0.0,0.02047]
[1778720395090,60.09,79562.57,0.11,-0.00025,0.0,0.02066]
[1778720400137,60.09,79549.51,0.11,-0.00025,0.0,0.02136]
[1778720403160,60.09,79523.94,0.11,-0.00027,0.0,0.02281]
[1778720408199,60.09,79534.71,0.11,-0.00027,0.0,0.02219]
[1778720413234,60.09,79535.72,0.11,-0.00026,0.0,0.02213]
[1778720417378,60.09,79557.31,0.11,-0.00025,0.0,0.02094]
[1778720423306,60.09,79556.94,0.11,-0.00025,0.0,0.02096]
[1778720428339,60.09,79558.35,0.11,-0.00025,0.0,0.02089]
[1778720431360,60.09,79566.47,0.11,-0.00024,0.0,0.02014]
[1778720436395,60.09,79568.69,0.11,-0.00024,0.0,0.02002]
[1778720441430,60.09,79567.75,0.11,-0.00024,0.0,0.02007]
[1778720446466,60.09,79568.15,0.11,-0.00024,0.0,0.02005]
[1778720451504,60.09,79573.88,0.11,-0.00023,0.0,0.01976]
[1778720456535,60.09,79571.01,0.11,-0.00024,0.0,0.0199]
[1778720461570,60.09,79578.72,0.11,-0.00023,0.0,0.01951]
[1778720466607,60.09,79579.55,0.11,-0.00023,0.0,0.01947]
[1778720471640,60.09,79578.46,0.11,-0.00023,0.0,0.01953]
[1778720477802,60.09,79582.71,0.11,-0.00023,0.0,0.01931]
[1778720483726,60.09,79584.73,0.11,-0.00023,0.0,0.01921]
[1778720488760,60.09,79587.83,0.11,-0.00023,0.0,0.01906]
[1778720493795,60.09,79588.18,0.11,-0.00022,0.0,0.01874]
[1778720498831,60.09,79588.75,0.11,-0.00022,0.0,0.01871]
[1778720503864,60.09,79594.04,0.11,-0.00022,0.0,0.01846]
[1778720508900,60.09,79593.59,0.11,-0.00022,0.0,0.01848]
[1778720513935,60.09,79596.03,0.11,-0.00022,0.0,0.01836]
[1778720518971,60.09,79612.61,0.11,-0.00021,0.0,0.01759]
[1778720524006,60.09,79636.2,0.11,-0.00019,0.0,0.01654]
[1778720529041,60.09,79640.37,0.11,-0.00019,0.0,0.01636]
[1778720534076,60.09,79646.06,0.11,-0.00019,0.0,0.01612]
[1778720540119,60.09,79657.37,0.11,-0.00018,0.0,0.01565]
[1778720545155,60.09,79641.93,0.11,-0.00019,0.0,0.01629]
[1778720550188,60.09,79638.41,0.11,-0.00019,0.0,0.01644]
[1778720555224,60.09,79638.6,0.11,-0.00019,0.0,0.01617]
[1778720560260,60.09,79639.82,0.11,-0.00019,0.0,0.01612]
[1778720565295,60.09,79655.01,0.11,-0.00018,0.0,0.01549]
[1778720570331,60.09,79651.36,0.11,-0.00018,0.0,0.01564]
[1778720575365,60.09,79645.92,0.11,-0.00019,0.0,0.01586]
[1778720580400,60.09,79642.1,0.11,-0.00019,0.0,0.01602]
[1778720585435,60.09,79624.62,0.11,-0.0002,0.0,0.01677]
[1778720590470,60.09,79615.01,0.11,-0.0002,0.0,0.0172]
[1778720596512,60.09,79617.9,0.11,-0.0002,0.0,0.01707]
[1778720601547,60.09,79618.62,0.11,-0.0002,0.0,0.01704]
[1778720607589,60.09,79603.3,0.11,-0.00021,0.0,0.01773]
[1778720612624,60.09,79603.22,0.11,-0.00021,0.0,0.01745]
[1778720618666,60.09,79602.6,0.11,-0.00021,0.0,0.01748]
[1778720623701,60.09,79611.15,0.11,-0.0002,0.0,0.0171]
[1778720628869,60.09,79612.29,0.11,-0.0002,0.0,0.01705]
[1778720633772,60.09,79593.27,0.11,-0.00021,0.0,0.01791]
[1778720638939,60.09,79593.43,0.11,-0.00021,0.0,0.01791]
[1778720644849,60.09,79603.03,0.11,-0.00021,0.0,0.01746]
[1778720649889,60.09,79609.16,0.11,-0.0002,0.0,0.01719]
[1778720654924,60.09,79619.96,0.11,-0.0002,0.0,0.01671]
[1778720659960,60.09,79614.64,0.11,-0.0002,0.0,0.01694]
[1778720666002,60.09,79617.29,0.11,-0.0002,0.0,0.01682]
[1778720671038,60.09,79614.96,0.11,-0.0002,0.0,0.01665]
[1778720676073,60.09,79617.16,0.11,-0.0002,0.0,0.01656]
[1778720681108,60.09,79613.48,0.11,-0.0002,0.0,0.01672]
[1778720686143,60.09,79624.09,0.11,-0.00019,0.0,0.01626]
[1778720691178,60.09,79625.67,0.11,-0.00019,0.0,0.01619]
[1778720696213,60.09,79637.79,0.11,-0.00018,0.0,0.01568]
[1778720701248,60.09,79643.61,0.11,-0.00018,0.0,0.01544]
[1778720706283,60.09,79653.53,0.11,-0.00018,0.0,0.01505]
[1778720712325,60.09,79645.38,0.11,-0.00018,0.0,0.01537]
[1778720717360,60.09,79639.11,0.11,-0.00018,0.0,0.01563]
[1778720722395,60.09,79638.6,0.11,-0.00018,0.0,0.01565]
[1778720727432,60.09,79638.44,0.11,-0.00018,0.0,0.01566]
[1778720732467,60.09,79629.37,0.11,-0.00019,0.0,0.01577]
[1778720737502,60.09,79625.57,0.11,-0.00019,0.0,0.01593]
[1778720742537,60.09,79625.23,0.11,-0.00019,0.0,0.01595]
[1778720747572,60.09,79626.94,0.11,-0.00019,0.0,0.01588]
[1778720752607,60.09,79627.11,0.11,-0.00019,0.0,0.01587]
[1778720757641,60.09,79626.99,0.11,-0.00019,0.0,0.01587]
[1778720762677,60.09,79625.62,0.11,-0.00019,0.0,0.01593]
[1778720767712,60.09,79620.84,0.11,-0.00019,0.0,0.01613]
[1778720772748,60.09,79608.13,0.11,-0.0002,0.0,0.01668]
[1778720777782,60.09,79606.7,0.11,-0.0002,0.0,0.01674]
[1778720782823,60.09,79599.43,0.11,-0.0002,0.0,0.01707]
[1778720787854,60.09,79598.82,0.11,-0.0002,0.0,0.01709]
[1778720792888,60.09,79599.74,0.11,-0.0002,0.0,0.01678]
[1778720797924,60.09,79601.06,0.11,-0.0002,0.0,0.01672]
[1778720802959,60.09,79601.3,0.11,-0.0002,0.0,0.01671]
[1778720807994,60.09,79586.86,0.11,-0.00021,0.0,0.01735]
[1778720813030,60.09,79587.25,0.11,-0.00021,0.0,0.01734]
[1778720818064,60.09,79587.56,0.11,-0.00021,0.0,0.01732]
[1778720823099,60.09,79588.63,0.11,-0.0002,0.0,0.01727]
[1778720829140,60.09,79588.76,0.11,-0.0002,0.0,0.01727]
[1778720835183,60.09,79591.05,0.11,-0.0002,0.0,0.01717]
[1778720840352,60.09,79591.44,0.11,-0.0002,0.0,0.01715]
[1778720847267,60.09,79593.3,0.11,-0.0002,0.0,0.01706]
[1778720852302,60.09,79593.42,0.11,-0.0002,0.0,0.01678]
[1778720857337,60.09,79593.57,0.11,-0.0002,0.0,0.01678]
[1778720864386,60.09,79588.4,0.11,-0.0002,0.0,0.01701]
[1778720869420,60.09,79589.16,0.11,-0.0002,0.0,0.01697]
[1778720874456,60.09,79589.64,0.11,-0.0002,0.0,0.01695]
[1778720879491,60.09,79588.55,0.11,-0.0002,0.0,0.017]
[1778720884525,60.09,79593.14,0.11,-0.0002,0.0,0.01679]
[1778720889561,60.09,79592.87,0.11,-0.0002,0.0,0.01681]
[1778720894596,60.09,79599.74,0.11,-0.0002,0.0,0.01651]
[1778720899631,60.09,79599.46,0.11,-0.0002,0.0,0.01652]
[1778720904667,60.09,79594.83,0.11,-0.0002,0.0,0.01672]
[1778720909702,60.09,79593.04,0.11,-0.0002,0.0,0.0168]
[1778720914737,60.09,79592.48,0.11,-0.0002,0.0,0.01655]
[1778720919772,60.09,79591.33,0.11,-0.0002,0.0,0.0166]
[1778720924807,60.09,79589.06,0.11,-0.0002,0.0,0.0167]
[1778720929842,60.09,79585.85,0.11,-0.0002,0.0,0.01684]
[1778720934877,60.09,79576.15,0.11,-0.00021,0.0,0.01728]
[1778720939912,60.09,79566.72,0.11,-0.00021,0.0,0.01771]
[1778720944947,60.09,79568.47,0.11,-0.00021,0.0,0.01763]
[1778720949982,60.09,79579.02,0.11,-0.0002,0.0,0.01715]
[1778720955021,60.09,79592.11,0.11,-0.0002,0.0,0.01657]
[1778720960056,60.09,79594.67,0.11,-0.00019,0.0,0.01645]
[1778720965092,60.09,79592.84,0.11,-0.0002,0.0,0.01653]
[1778720970126,60.09,79591.42,0.11,-0.0002,0.0,0.0166]
[1778720975162,60.09,79591.06,0.11,-0.00019,0.0,0.01634]
[1778720980199,60.09,79590.65,0.11,-0.00019,0.0,0.01636]
[1778720985233,60.09,79592.91,0.11,-0.00019,0.0,0.01626]
[1778720990267,60.09,79593.01,0.11,-0.00019,0.0,0.01626]
[1778720995303,60.09,79590.52,0.11,-0.00019,0.0,0.01636]
[1778721000343,60.09,79582.6,0.11,-0.0002,0.0,0.01671]
[1778721005373,60.09,79589.22,0.11,-0.00019,0.0,0.01642]
[1778721010411,60.09,79589.73,0.11,-0.00019,0.0,0.0164]
[1778721015445,60.09,79595.6,0.11,-0.00019,0.0,0.01615]
[1778721020481,60.09,79584.1,0.11,-0.0002,0.0,0.01664]
[1778721025515,60.09,79592.14,0.11,-0.00019,0.0,0.01629]
[1778721030550,60.09,79592.35,0.11,-0.00019,0.0,0.01629]
[1778721035586,60.09,79594.45,0.11,-0.00019,0.0,0.01593]
[1778721040621,60.09,79597.57,0.11,-0.00019,0.0,0.0158]
[1778721045655,60.09,79597.78,0.11,-0.00019,0.0,0.01579]
[1778721050691,60.09,79596.8,0.11,-0.00019,0.0,0.01583]
[1778721056734,60.09,79596.47,0.11,-0.00019,0.0,0.01584]
[1778721061905,60.09,79593.16,0.11,-0.00019,0.0,0.01598]
[1778721067810,60.09,79594.31,0.11,-0.00019,0.0,0.01594]
[1778721072846,60.09,79595.41,0.11,-0.00019,0.0,0.01589]
[1778721077882,60.09,79594.14,0.11,-0.00019,0.0,0.01594]
[1778721084930,60.09,79593.68,0.11,-0.00019,0.0,0.01596]
[1778721089964,60.09,79593.78,0.11,-0.00019,0.0,0.01596]
[1778721095001,60.09,79594.02,0.11,-0.00019,0.0,0.01568]
[1778721100042,60.09,79594.1,0.11,-0.00019,0.0,0.01568]
[1778721105074,60.09,79593.35,0.11,-0.00019,0.0,0.01571]
[1778721110108,60.09,79600.07,0.11,-0.00018,0.0,0.01543]
[1778721115144,60.09,79596.64,0.11,-0.00018,0.0,0.01558]
[1778721120179,60.09,79595.2,0.11,-0.00019,0.0,0.01564]
[1778721125214,60.09,79595.0,0.11,-0.00019,0.0,0.01564]
[1778721130249,60.09,79610.95,0.11,-0.00018,0.0,0.01499]
[1778721138310,60.09,79611.97,0.11,-0.00018,0.0,0.01495]
[1778721143349,60.09,79608.2,0.11,-0.00018,0.0,0.0151]
[1778721148380,60.09,79616.02,0.11,-0.00017,0.0,0.01479]
[1778721153414,60.09,79620.55,0.11,-0.00017,0.0,0.01437]
[1778721158449,60.09,79620.33,0.11,-0.00017,0.0,0.01438]
[1778721163484,60.09,79619.28,0.11,-0.00017,0.0,0.01442]
[1778721170534,60.09,79618.56,0.11,-0.00017,0.0,0.01445]
[1778721177586,60.09,79618.51,0.11,-0.00017,0.0,0.01445]
[1778721182754,60.09,79628.49,0.11,-0.00017,0.0,0.01407]
[1778721188664,60.09,79636.66,0.11,-0.00016,0.0,0.01376]
[1778721193699,60.09,79633.66,0.11,-0.00016,0.0,0.01387]
[1778721198735,60.09,79616.28,0.11,-0.00017,0.0,0.01453]
[1778721203769,60.09,79599.38,0.11,-0.00018,0.0,0.01521]
[1778721208805,60.09,79596.44,0.11,-0.00018,0.0,0.01532]
[1778721213840,60.09,79590.63,0.11,-0.00018,0.0,0.01531]
[1778721218875,60.09,79580.9,0.11,-0.00019,0.0,0.01571]
[1778721223912,60.09,79582.46,0.11,-0.00019,0.0,0.01564]
[1778721228946,60.09,79582.0,0.11,-0.00019,0.0,0.01566]
[1778721233982,60.09,79581.42,0.11,-0.00019,0.0,0.01569]
[1778721239016,60.09,79580.59,0.11,-0.00019,0.0,0.01572]
[1778721244054,60.09,79567.74,0.11,-0.00019,0.0,0.01627]
[1778721249088,60.09,79562.7,0.11,-0.0002,0.0,0.01649]
[1778721254126,60.09,79556.55,0.11,-0.0002,0.0,0.01676]
[1778721259160,60.09,79554.84,0.11,-0.0002,0.0,0.01683]
[1778721264195,60.09,79554.7,0.11,-0.0002,0.0,0.01684]
[1778721269230,60.09,79554.7,0.11,-0.0002,0.0,0.01684]
[1778721275271,60.09,79554.46,0.11,-0.0002,0.0,0.01657]
[1778721280307,60.09,79565.6,0.11,-0.00019,0.0,0.01609]
[1778721285351,60.09,79562.88,0.11,-0.00019,0.0,0.01621]
[1778721290399,60.09,79568.63,0.11,-0.00019,0.0,0.01596]
[1778721293543,60.09,79589.35,0.11,-0.00018,0.0,0.0151]
[1778721299463,60.09,79591.27,0.11,-0.00018,0.0,0.01502]
[1778721304498,60.09,79590.51,0.11,-0.00018,0.0,0.01505]
[1778721309539,60.09,79592.04,0.11,-0.00018,0.0,0.01499]
[1778721314570,60.09,79595.72,0.11,-0.00018,0.0,0.01485]
[1778721320611,60.09,79593.5,0.11,-0.00018,0.0,0.01493]
[1778721327661,60.09,79593.08,0.11,-0.00018,0.0,0.01495]
[1778721332695,60.09,79579.84,0.11,-0.00018,0.0,0.01523]
[1778721337730,60.09,79577.2,0.11,-0.00018,0.0,0.01534]
[1778721342766,60.09,79571.45,0.11,-0.00019,0.0,0.01558]
[1778721348806,60.09,79570.67,0.11,-0.00019,0.0,0.01561]
[1778721353966,60.09,79564.23,0.11,-0.00019,0.0,0.01588]
[1778721359884,60.09,79564.24,0.11,-0.00019,0.0,0.01588]
[1778721364044,60.09,79540.65,0.11,-0.0002,0.0,0.01691]
[1778721368975,60.09,79520.36,0.11,-0.00021,0.0,0.01784]
[1778721370982,60.09,79500.44,0.11,-0.00023,0.0,0.01881]
[1778721376016,60.09,79491.05,0.11,-0.00023,0.0,0.01928]
[1778721381052,60.09,79505.29,0.11,-0.00022,0.0,0.01857]
[1778721386089,60.09,79509.22,0.11,-0.00022,0.0,0.01838]
[1778721391122,60.09,79515.19,0.11,-0.00021,0.0,0.01779]
[1778721396156,60.09,79527.48,0.11,-0.00021,0.0,0.01722]
[1778721401191,60.09,79530.59,0.11,-0.00021,0.0,0.01708]
[1778721406227,60.09,79536.27,0.11,-0.0002,0.0,0.01682]
[1778721409249,60.09,79560.84,0.11,-0.00019,0.0,0.01576]
[1778721414430,60.09,79566.94,0.11,-0.00018,0.0,0.0155]
[1778721420325,60.09,79573.38,0.11,-0.00018,0.0,0.01524]
[1778721425360,60.09,79571.8,0.11,-0.00018,0.0,0.0153]
[1778721430395,60.09,79573.09,0.11,-0.00018,0.0,0.01525]
[1778721435430,60.09,79572.82,0.11,-0.00018,0.0,0.01526]
[1778721440466,60.09,79572.92,0.11,-0.00018,0.0,0.01526]
[1778721445500,60.09,79571.86,0.11,-0.00018,0.0,0.0153]
[1778721451542,60.09,79571.5,0.11,-0.00018,0.0,0.01506]
[1778721456577,60.09,79563.96,0.11,-0.00018,0.0,0.01536]
[1778721461612,60.09,79556.78,0.11,-0.00019,0.0,0.01566]
[1778721466648,60.09,79558.15,0.11,-0.00019,0.0,0.0156]
[1778721471682,60.09,79557.79,0.11,-0.00019,0.0,0.01562]
[1778721476746,60.09,79559.29,0.11,-0.00019,0.0,0.01556]
[1778721481780,60.09,79558.99,0.11,-0.00019,0.0,0.01557]
[1778721486813,60.09,79558.62,0.11,-0.00019,0.0,0.01559]
[1778721491847,60.09,79559.17,0.11,-0.00019,0.0,0.01556]
[1778721496883,60.09,79553.8,0.11,-0.00019,0.0,0.01579]
[1778721501917,60.09,79559.31,0.11,-0.00019,0.0,0.01556]
[1778721506954,60.09,79577.34,0.11,-0.00018,0.0,0.01482]
[1778721511989,60.09,79577.21,0.11,-0.00017,0.0,0.01458]
[1778721517030,60.09,79590.98,0.11,-0.00017,0.0,0.01404]
[1778721522066,60.09,79592.33,0.11,-0.00017,0.0,0.01399]
[1778721527101,60.09,79591.83,0.11,-0.00017,0.0,0.01401]
[1778721532136,60.09,79590.95,0.11,-0.00017,0.0,0.01404]
[1778721538177,60.09,79600.7,0.11,-0.00016,0.0,0.01368]
[1778721543217,60.09,79584.85,0.11,-0.00017,0.0,0.01428]
[1778721548251,60.09,79584.17,0.11,-0.00017,0.0,0.0143]
[1778721553286,60.09,79584.0,0.11,-0.00017,0.0,0.01431]
[1778721558326,60.09,79584.65,0.11,-0.00017,0.0,0.01429]
[1778721563356,60.09,79586.04,0.11,-0.00017,0.0,0.01423]
[1778721568391,60.09,79586.77,0.11,-0.00017,0.0,0.0142]
[1778721573426,60.09,79586.84,0.11,-0.00017,0.0,0.01396]
[1778721578463,60.09,79586.33,0.11,-0.00017,0.0,0.01398]
[1778721583498,60.09,79587.06,0.11,-0.00017,0.0,0.01395]
[1778721588532,60.09,79588.31,0.11,-0.00017,0.0,0.0139]
[1778721593568,60.09,79587.5,0.11,-0.00017,0.0,0.01393]
[1778721598605,60.09,79588.97,0.11,-0.00016,0.0,0.01388]
[1778721603643,60.09,79577.9,0.11,-0.00017,0.0,0.0143]
[1778721608678,60.09,79577.53,0.11,-0.00017,0.0,0.01431]
[1778721613714,60.09,79556.09,0.11,-0.00018,0.0,0.01517]
[1778721618748,60.09,79555.04,0.11,-0.00018,0.0,0.01521]
[1778721623783,60.09,79554.93,0.11,-0.00018,0.0,0.01521]
[1778721628817,60.09,79554.56,0.11,-0.00018,0.0,0.01523]
[1778721633852,60.09,79553.67,0.11,-0.00018,0.0,0.01501]
[1778721638890,60.09,79554.29,0.11,-0.00018,0.0,0.01498]
[1778721643923,60.09,79558.37,0.11,-0.00018,0.0,0.01482]
[1778721648958,60.09,79565.0,0.11,-0.00017,0.0,0.01456]
[1778721653993,60.09,79565.89,0.11,-0.00017,0.0,0.01452]
[1778721659041,60.09,79555.32,0.11,-0.00018,0.0,0.01494]
[1778721664083,60.09,79549.8,0.11,-0.00018,0.0,0.01516]
[1778721669126,60.09,79564.09,0.11,-0.00017,0.0,0.01459]
[1778721671140,60.09,79588.2,0.11,-0.00016,0.0,0.01367]
[1778721676176,60.09,79587.32,0.11,-0.00016,0.0,0.0137]
[1778721681210,60.09,79580.84,0.11,-0.00017,0.0,0.01394]
[1778721686245,60.09,79587.71,0.11,-0.00016,0.0,0.01369]
[1778721691280,60.09,79587.56,0.11,-0.00016,0.0,0.01346]
[1778721696414,60.09,79589.03,0.11,-0.00016,0.0,0.0134]
[1778721702356,60.09,79585.57,0.11,-0.00016,0.0,0.01353]
[1778721707392,60.09,79584.32,0.11,-0.00016,0.0,0.01358]
[1778721712426,60.09,79581.92,0.11,-0.00016,0.0,0.01366]
[1778721717461,60.09,79578.44,0.11,-0.00016,0.0,0.01379]
[1778721722503,60.09,79579.91,0.11,-0.00016,0.0,0.01374]
[1778721726625,60.09,79561.42,0.11,-0.00017,0.0,0.01445]
[1778721732567,60.09,79559.02,0.11,-0.00017,0.0,0.01454]
[1778721737602,60.09,79559.55,0.11,-0.00017,0.0,0.01452]
[1778721743643,60.09,79559.63,0.11,-0.00017,0.0,0.01452]
[1778721748679,60.09,79556.43,0.11,-0.00017,0.0,0.01464]
[1778721753716,60.09,79553.79,0.11,-0.00017,0.0,0.01449]
[1778721759758,60.09,79553.28,0.11,-0.00017,0.0,0.01451]
[1778721764794,60.09,79560.55,0.11,-0.00017,0.0,0.01423]
[1778721769827,60.09,79561.57,0.11,-0.00017,0.0,0.01419]
[1778721774862,60.09,79561.21,0.11,-0.00017,0.0,0.01421]
[1778721779898,60.09,79561.14,0.11,-0.00017,0.0,0.01421]
[1778721784933,60.09,79560.07,0.11,-0.00017,0.0,0.01425]
[1778721789969,60.09,79554.53,0.11,-0.00017,0.0,0.01447]
[1778721795017,60.09,79559.74,0.11,-0.00017,0.0,0.01426]
[1778721800039,60.09,79553.08,0.11,-0.00017,0.0,0.01452]
[1778721807185,60.09,79552.2,0.11,-0.00017,0.0,0.01456]
[1778721813132,60.09,79552.92,0.11,-0.00017,0.0,0.01428]
[1778721818167,60.09,79552.81,0.11,-0.00017,0.0,0.01428]
[1778721823202,60.09,79553.22,0.11,-0.00017,0.0,0.01427]
[1778721828237,60.09,79554.7,0.11,-0.00017,0.0,0.01421]
[1778721833272,60.09,79555.17,0.11,-0.00017,0.0,0.01419]
[1778721838309,60.09,79554.85,0.11,-0.00017,0.0,0.0142]
[1778721845356,60.09,79554.39,0.11,-0.00017,0.0,0.01422]
[1778721850391,60.09,79553.79,0.11,-0.00017,0.0,0.01425]
[1778721855426,60.09,79552.76,0.11,-0.00017,0.0,0.01429]
[1778721860460,60.09,79552.38,0.11,-0.00017,0.0,0.0143]
[1778721865496,60.09,79553.7,0.11,-0.00017,0.0,0.01425]
[1778721872545,60.09,79566.3,0.11,-0.00016,0.0,0.01353]
[1778721877680,60.09,79553.68,0.11,-0.00017,0.0,0.014]
[1778721883623,60.09,79552.63,0.11,-0.00017,0.0,0.01404]
[1778721888658,60.09,79568.09,0.11,-0.00016,0.0,0.01346]
[1778721893694,60.09,79569.91,0.11,-0.00016,0.0,0.0134]
[1778721900746,60.09,79569.72,0.11,-0.00016,0.0,0.0134]
[1778721905779,60.09,79585.89,0.11,-0.00015,0.0,0.01282]
[1778721910818,60.09,79602.88,0.11,-0.00014,0.0,0.01224]
[1778721915854,60.09,79608.63,0.11,-0.00014,0.0,0.01205]
[1778721920888,60.09,79609.46,0.11,-0.00014,0.0,0.01202]
[1778721925923,60.09,79603.36,0.11,-0.00014,0.0,0.01222]
[1778721931966,60.09,79604.83,0.11,-0.00014,0.0,0.01196]
[1778721936999,60.09,79604.5,0.11,-0.00014,0.0,0.01197]
[1778721942038,60.09,79604.52,0.11,-0.00014,0.0,0.01197]
[1778721947079,60.09,79587.3,0.11,-0.00015,0.0,0.01255]
[1778721952114,60.09,79594.17,0.11,-0.00015,0.0,0.01231]
[1778721957147,60.09,79593.42,0.11,-0.00015,0.0,0.01234]
[1778721962183,60.09,79590.21,0.11,-0.00015,0.0,0.01245]
[1778721967218,60.09,79597.11,0.11,-0.00014,0.0,0.01221]
[1778721972253,60.09,79576.78,0.11,-0.00015,0.0,0.01292]
[1778721977288,60.09,79583.5,0.11,-0.00015,0.0,0.01268]
[1778721982323,60.09,79592.06,0.11,-0.00015,0.0,0.01239]
[1778721987358,60.09,79587.36,0.11,-0.00015,0.0,0.01255]
[1778721991387,60.09,79593.97,0.11,-0.00014,0.0,0.0121]
[1778721996421,60.09,79581.71,0.11,-0.00015,0.0,0.01252]
[1778722002463,60.09,79582.46,0.11,-0.00015,0.0,0.01249]
[1778722007499,60.09,79582.85,0.11,-0.00015,0.0,0.01248]
[1778722012534,60.09,79582.8,0.11,-0.00015,0.0,0.01248]
[1778722017569,60.09,79584.8,0.11,-0.00015,0.0,0.01241]
[1778722022608,60.09,79579.11,0.11,-0.00015,0.0,0.01261]
[1778722027643,60.09,79592.02,0.11,-0.00014,0.0,0.01217]
[1778722032678,60.09,79589.34,0.11,-0.00015,0.0,0.01226]
[1778722037713,60.09,79586.46,0.11,-0.00015,0.0,0.01236]
[1778722042748,60.09,79588.38,0.11,-0.00015,0.0,0.01229]
[1778722047782,60.09,79590.57,0.11,-0.00015,0.0,0.01222]
[1778722052818,60.09,79592.12,0.11,-0.00014,0.0,0.01195]
[1778722057853,60.09,79591.89,0.11,-0.00014,0.0,0.01196]
[1778722062888,60.09,79591.66,0.11,-0.00014,0.0,0.01196]
[1778722068929,60.09,79592.57,0.11,-0.00014,0.0,0.01193]
[1778722073965,60.09,79591.57,0.11,-0.00014,0.0,0.01197]
[1778722079098,60.09,79591.0,0.11,-0.00014,0.0,0.01198]
[1778722085043,60.09,79591.0,0.11,-0.00014,0.0,0.01198]
[1778722090078,60.09,79578.54,0.11,-0.00015,0.0,0.0124]
[1778722095114,60.09,79581.31,0.11,-0.00015,0.0,0.01231]
[1778722100149,60.09,79575.09,0.11,-0.00015,0.0,0.01252]
[1778722106191,60.09,79568.69,0.11,-0.00015,0.0,0.01275]
[1778722111226,60.09,79574.02,0.11,-0.00015,0.0,0.01234]
[1778722118275,60.09,79573.65,0.11,-0.00015,0.0,0.01235]
[1778722123311,60.09,79573.47,0.11,-0.00015,0.0,0.01236]
[1778722128349,60.09,79573.07,0.11,-0.00015,0.0,0.01237]
[1778722133383,60.09,79570.49,0.11,-0.00015,0.0,0.01246]
[1778722138417,60.09,79566.87,0.11,-0.00015,0.0,0.01258]
[1778722142446,60.09,79548.03,0.11,-0.00016,0.0,0.01325]
[1778722148489,60.09,79548.81,0.11,-0.00016,0.0,0.01322]
[1778722154531,60.09,79549.11,0.11,-0.00016,0.0,0.01321]
[1778722159730,60.09,79550.11,0.11,-0.00016,0.0,0.01318]
[1778722165609,60.09,79551.55,0.11,-0.00016,0.0,0.01313]
[1778722170645,60.09,79551.99,0.11,-0.00016,0.0,0.01311]
[1778722175682,60.09,79527.79,0.11,-0.00017,0.0,0.01376]
[1778722180721,60.09,79524.11,0.11,-0.00017,0.0,0.0139]
[1778722185752,60.09,79526.31,0.11,-0.00017,0.0,0.01382]
[1778722190788,60.09,79514.55,0.11,-0.00017,0.0,0.01427]
[1778722195823,60.09,79520.81,0.11,-0.00017,0.0,0.01403]
[1778722200857,60.09,79519.17,0.11,-0.00017,0.0,0.01409]
[1778722205901,60.09,79521.16,0.11,-0.00017,0.0,0.01402]
[1778722210934,60.09,79522.99,0.11,-0.00017,0.0,0.01395]
[1778722215969,60.09,79525.37,0.11,-0.00017,0.0,0.01386]
[1778722220155,60.09,79546.04,0.11,-0.00016,0.0,0.01309]
[1778722227048,60.09,79560.13,0.11,-0.00015,0.0,0.01259]
[1778722232083,60.09,79559.34,0.11,-0.00015,0.0,0.01239]
[1778722237123,60.09,79558.11,0.11,-0.00015,0.0,0.01244]
[1778722242158,60.09,79555.74,0.11,-0.00015,0.0,0.01252]
[1778722247201,60.09,79557.72,0.11,-0.00015,0.0,0.01245]
[1778722252239,60.09,79557.13,0.11,-0.00015,0.0,0.01247]
[1778722259288,60.09,79558.55,0.11,-0.00015,0.0,0.01242]
[1778722264323,60.09,79558.17,0.11,-0.00015,0.0,0.01243]
[1778722269359,60.09,79558.81,0.11,-0.00015,0.0,0.01241]
[1778722275401,60.09,79556.58,0.11,-0.00015,0.0,0.01249]
[1778722280436,60.09,79554.29,0.11,-0.00015,0.0,0.01257]
[1778722286478,60.09,79546.92,0.11,-0.00015,0.0,0.01283]
[1778722291514,60.09,79533.96,0.11,-0.00016,0.0,0.01306]
[1778722296547,60.09,79529.41,0.11,-0.00016,0.0,0.01322]
[1778722301583,60.09,79529.98,0.11,-0.00016,0.0,0.0132]
[1778722306618,60.09,79530.19,0.11,-0.00016,0.0,0.0132]
[1778722311653,60.09,79525.09,0.11,-0.00016,0.0,0.01338]
[1778722317695,60.09,79523.94,0.11,-0.00016,0.0,0.01342]
[1778722322730,60.09,79510.44,0.11,-0.00017,0.0,0.01393]
[1778722327769,60.09,79492.53,0.11,-0.00018,0.0,0.01463]
[1778722332803,60.09,79490.88,0.11,-0.00018,0.0,0.0147]
[1778722337845,60.09,79512.13,0.11,-0.00017,0.0,0.01387]
[1778722342875,60.09,79505.67,0.11,-0.00017,0.0,0.01412]
[1778722347911,60.09,79504.77,0.11,-0.00017,0.0,0.01415]
[1778722352945,60.09,79508.5,0.11,-0.00017,0.0,0.01376]
[1778722357980,60.09,79511.91,0.11,-0.00016,0.0,0.01363]
[1778722363015,60.09,79513.47,0.11,-0.00016,0.0,0.01357]
[1778722368052,60.09,79511.19,0.11,-0.00016,0.0,0.01366]
[1778722374095,60.09,79517.24,0.11,-0.00016,0.0,0.01343]
[1778722379128,60.09,79511.49,0.11,-0.00016,0.0,0.01365]
[1778722384164,60.09,79506.91,0.11,-0.00017,0.0,0.01382]
[1778722389199,60.09,79497.6,0.11,-0.00017,0.0,0.01418]
[1778722394237,60.09,79498.81,0.11,-0.00017,0.0,0.01413]
[1778722399271,60.09,79497.06,0.11,-0.00017,0.0,0.0142]
[1778722404314,60.09,79494.7,0.11,-0.00017,0.0,0.01429]
[1778722409341,60.09,79493.87,0.11,-0.00017,0.0,0.01433]
[1778722414376,60.09,79492.77,0.11,-0.00017,0.0,0.01412]
[1778722419412,60.09,79486.2,0.11,-0.00017,0.0,0.01437]
[1778722424450,60.09,79485.52,0.11,-0.00017,0.0,0.0144]
[1778722429482,60.09,79472.29,0.11,-0.00018,0.0,0.01493]
[1778722434518,60.09,79447.23,0.11,-0.0002,0.0,0.01599]
[1778722439555,60.09,79439.28,0.11,-0.0002,0.0,0.01634]
[1778722444590,60.09,79448.57,0.11,-0.00019,0.0,0.01593]
[1778722449625,60.09,79460.34,0.11,-0.00019,0.0,0.01543]
[1778722454661,60.09,79458.11,0.11,-0.00019,0.0,0.01552]
[1778722460703,60.09,79459.15,0.11,-0.00019,0.0,0.01548]
[1778722465739,60.09,79460.76,0.11,-0.00019,0.0,0.01541]
[1778722470776,60.09,79470.99,0.11,-0.00018,0.0,0.01499]
[1778722475809,60.09,79474.71,0.11,-0.00018,0.0,0.01457]
[1778722480844,60.09,79486.04,0.11,-0.00017,0.0,0.01413]
[1778722485879,60.09,79481.55,0.11,-0.00017,0.0,0.0143]
[1778722490914,60.09,79474.88,0.11,-0.00018,0.0,0.01457]
[1778722495949,60.09,79474.96,0.11,-0.00018,0.0,0.01456]
[1778722500984,60.09,79473.72,0.11,-0.00018,0.0,0.01461]
[1778722506019,60.09,79470.87,0.11,-0.00018,0.0,0.01473]
[1778722511054,60.09,79464.28,0.11,-0.00018,0.0,0.015]
[1778722516089,60.09,79462.58,0.11,-0.00018,0.0,0.01507]
[1778722521123,60.09,79459.67,0.11,-0.00019,0.0,0.01519]
[1778722526159,60.09,79460.06,0.11,-0.00019,0.0,0.01517]
[1778722531194,60.09,79455.21,0.11,-0.00018,0.0,0.0151]
[1778722536230,60.09,79446.11,0.11,-0.00019,0.0,0.01549]
[1778722541264,60.09,79439.61,0.11,-0.00019,0.0,0.01576]
[1778722546300,60.09,79438.09,0.11,-0.00019,0.0,0.01583]
[1778722551335,60.09,79435.55,0.11,-0.0002,0.0,0.01594]
[1778722556372,60.09,79446.96,0.11,-0.00019,0.0,0.01545]
[1778722561408,60.09,79447.21,0.11,-0.00019,0.0,0.01544]
[1778722567449,60.09,79446.5,0.11,-0.00019,0.0,0.01547]
[1778722572636,60.09,79445.13,0.11,-0.00019,0.0,0.01553]
[1778722578527,60.09,79444.64,0.11,-0.00019,0.0,0.01555]
[1778722583562,60.09,79445.43,0.11,-0.00019,0.0,0.01552]
[1778722588597,60.09,79446.48,0.11,-0.00019,0.0,0.01547]
[1778722593633,60.09,79445.92,0.11,-0.00019,0.0,0.01522]
[1778722598667,60.09,79445.2,0.11,-0.00019,0.0,0.01525]
[1778722603706,60.09,79444.74,0.11,-0.00019,0.0,0.01527]
[1778722608740,60.09,79445.01,0.11,-0.00019,0.0,0.01526]
[1778722613776,60.09,79443.83,0.11,-0.00019,0.0,0.01531]
[1778722618813,60.09,79443.18,0.11,-0.00019,0.0,0.01534]
[1778722623847,60.09,79444.18,0.11,-0.00019,0.0,0.0153]
[1778722627876,60.09,79421.17,0.11,-0.0002,0.0,0.01629]
[1778722633059,60.09,79392.81,0.11,-0.00022,0.0,0.0176]
[1778722638955,60.09,79401.66,0.11,-0.00021,0.0,0.01718]
[1778722643989,60.09,79387.84,0.11,-0.00022,0.0,0.01784]
[1778722649024,60.09,79388.83,0.11,-0.00022,0.0,0.01779]
[1778722652045,60.09,79393.43,0.11,-0.00021,0.0,0.01727]
[1778722657080,60.09,79392.73,0.11,-0.00021,0.0,0.0173]
[1778722662115,60.09,79391.83,0.11,-0.00021,0.0,0.01734]
[1778722667150,60.09,79400.02,0.11,-0.00021,0.0,0.01696]
[1778722672185,60.09,79400.68,0.11,-0.00021,0.0,0.01693]
[1778722677220,60.09,79401.72,0.11,-0.00021,0.0,0.01688]
[1778722682255,60.09,79403.84,0.11,-0.00021,0.0,0.01678]
[1778722687290,60.09,79407.94,0.11,-0.0002,0.0,0.0166]
[1778722692325,60.09,79410.71,0.11,-0.0002,0.0,0.01647]
[1778722697361,60.09,79404.34,0.11,-0.00021,0.0,0.01676]
[1778722702396,60.09,79394.1,0.11,-0.00021,0.0,0.01724]
[1778722707431,60.09,79393.75,0.11,-0.00021,0.0,0.01725]
[1778722712465,60.09,79393.02,0.11,-0.00021,0.0,0.01699]
[1778722717501,60.09,79395.02,0.11,-0.00021,0.0,0.01689]
[1778722722536,60.09,79388.42,0.11,-0.00021,0.0,0.0172]
[1778722727572,60.09,79386.5,0.11,-0.00021,0.0,0.01729]
[1778722732609,60.09,79389.54,0.11,-0.00021,0.0,0.01715]
[1778722737642,60.09,79389.64,0.11,-0.00021,0.0,0.01714]
[1778722742678,60.09,79389.5,0.11,-0.00021,0.0,0.01715]
[1778722747714,60.09,79390.21,0.11,-0.00021,0.0,0.01712]
[1778722752753,60.09,79394.93,0.11,-0.00021,0.0,0.0169]
[1778722757785,60.09,79396.78,0.11,-0.00021,0.0,0.01681]
[1778722762821,60.09,79395.78,0.11,-0.00021,0.0,0.01686]
[1778722767854,60.09,79405.43,0.11,-0.0002,0.0,0.01642]
[1778722772890,60.09,79407.09,0.11,-0.0002,0.0,0.01606]
[1778722777926,60.09,79411.06,0.11,-0.0002,0.0,0.01588]
[1778722782962,60.09,79415.69,0.11,-0.00019,0.0,0.01568]
[1778722787997,60.09,79428.49,0.11,-0.00019,0.0,0.01514]
[1778722793032,60.09,79428.37,0.11,-0.00019,0.0,0.01514]
[1778722798068,60.09,79428.6,0.11,-0.00019,0.0,0.01513]
[1778722803102,60.09,79432.6,0.11,-0.00018,0.0,0.01497]
[1778722808137,60.09,79432.5,0.11,-0.00018,0.0,0.01497]
[1778722814329,60.09,79431.96,0.11,-0.00018,0.0,0.015]
[1778722824400,60.09,79431.5,0.11,-0.00018,0.0,0.01501]
[1778722830291,60.09,79432.93,0.11,-0.00018,0.0,0.01495]
[1778722836332,60.09,79432.99,0.11,-0.00018,0.0,0.01469]
[1778722841371,60.09,79433.58,0.11,-0.00018,0.0,0.01466]
[1778722846407,60.09,79449.76,0.11,-0.00017,0.0,0.01402]
[1778722851440,60.09,79454.43,0.11,-0.00017,0.0,0.01384]
[1778722856474,60.09,79457.25,0.11,-0.00017,0.0,0.01373]
[1778722861510,60.09,79471.84,0.11,-0.00016,0.0,0.01318]
[1778722866545,60.09,79467.33,0.11,-0.00016,0.0,0.01335]
[1778722871580,60.09,79458.97,0.11,-0.00017,0.0,0.01366]
[1778722876615,60.09,79456.22,0.11,-0.00017,0.0,0.01377]
[1778722882658,60.09,79454.75,0.11,-0.00017,0.0,0.01382]
[1778722888699,60.09,79454.79,0.11,-0.00017,0.0,0.01382]
[1778722893735,60.09,79454.3,0.11,-0.00017,0.0,0.01359]
[1778722898775,60.09,79454.05,0.11,-0.00017,0.0,0.0136]
[1778722903810,60.09,79453.49,0.11,-0.00017,0.0,0.01362]
[1778722908845,60.09,79454.67,0.11,-0.00017,0.0,0.01358]
[1778722913883,60.09,79447.3,0.11,-0.00017,0.0,0.01386]
[1778722918917,60.09,79448.62,0.11,-0.00017,0.0,0.01381]
[1778722923953,60.09,79449.56,0.11,-0.00017,0.0,0.01377]
[1778722929993,60.09,79441.01,0.11,-0.00017,0.0,0.0141]
[1778722935031,60.09,79433.25,0.11,-0.00018,0.0,0.01441]
[1778722940067,60.09,79434.91,0.11,-0.00018,0.0,0.01435]
[1778722945106,60.09,79435.64,0.11,-0.00018,0.0,0.01432]
[1778722950139,60.09,79441.8,0.11,-0.00017,0.0,0.01407]
[1778722955312,60.09,79440.53,0.11,-0.00017,0.0,0.01387]
[1778722961213,60.09,79439.73,0.11,-0.00017,0.0,0.0139]
[1778722966249,60.09,79440.2,0.11,-0.00017,0.0,0.01388]
[1778722972291,60.09,79438.82,0.11,-0.00017,0.0,0.01393]
[1778722977325,60.09,79436.56,0.11,-0.00017,0.0,0.01402]
[1778722982375,60.09,79424.45,0.11,-0.00018,0.0,0.0145]
[1778722985525,60.09,79406.1,0.11,-0.00019,0.0,0.01526]
[1778722992430,60.09,79405.86,0.11,-0.00019,0.0,0.01527]
[1778722997469,60.09,79420.63,0.11,-0.00018,0.0,0.01466]
[1778723002502,60.09,79421.61,0.11,-0.00018,0.0,0.01462]
[1778723007536,60.09,79426.99,0.11,-0.00018,0.0,0.0144]
[1778723015738,60.09,79425.95,0.11,-0.00017,0.0,0.01418]
[1778723021636,60.09,79429.29,0.11,-0.00017,0.0,0.01405]
[1778723026670,60.09,79443.18,0.11,-0.00017,0.0,0.01352]
[1778723031707,60.09,79446.75,0.11,-0.00016,0.0,0.01338]
[1778723036741,60.09,79447.8,0.11,-0.00016,0.0,0.01334]
[1778723041777,60.09,79448.15,0.11,-0.00016,0.0,0.01333]
[1778723050838,60.09,79451.22,0.11,-0.00016,0.0,0.01322]
[1778723056019,60.09,79456.53,0.11,-0.00016,0.0,0.01302]
[1778723062922,60.09,79457.24,0.11,-0.00016,0.0,0.01299]
[1778723067958,60.09,79457.28,0.11,-0.00016,0.0,0.01299]
[1778723072992,60.09,79459.89,0.11,-0.00015,0.0,0.01266]
[1778723078028,60.09,79461.98,0.11,-0.00015,0.0,0.01259]
[1778723083063,60.09,79462.23,0.11,-0.00015,0.0,0.01258]
[1778723088098,60.09,79460.66,0.11,-0.00015,0.0,0.01263]
[1778723095149,60.09,79460.95,0.11,-0.00015,0.0,0.01262]
[1778723100184,60.09,79464.26,0.11,-0.00015,0.0,0.01251]
[1778723105220,60.09,79477.38,0.11,-0.00015,0.0,0.01205]
[1778723110257,60.09,79473.43,0.11,-0.00015,0.0,0.01219]
[1778723115290,60.09,79473.89,0.11,-0.00015,0.0,0.01217]
[1778723120329,60.09,79473.29,0.11,-0.00015,0.0,0.01219]
[1778723125361,60.09,79472.68,0.11,-0.00015,0.0,0.01221]
[1778723130397,60.09,79466.23,0.11,-0.00015,0.0,0.01244]
[1778723136589,60.09,79467.59,0.11,-0.00015,0.0,0.01216]
[1778723143487,60.09,79468.09,0.11,-0.00015,0.0,0.01214]
[1778723149529,60.09,79468.46,0.11,-0.00015,0.0,0.01213]
[1778723154564,60.09,79460.32,0.11,-0.00015,0.0,0.01241]
[1778723160606,60.09,79457.88,0.11,-0.00015,0.0,0.0125]
[1778723165641,60.09,79439.27,0.11,-0.00016,0.0,0.01317]
[1778723170675,60.09,79427.26,0.11,-0.00017,0.0,0.01362]
[1778723175711,60.09,79422.04,0.11,-0.00017,0.0,0.01382]
[1778723180746,60.09,79423.08,0.11,-0.00017,0.0,0.01378]
[1778723185781,60.09,79414.52,0.11,-0.00017,0.0,0.01412]
[1778723190816,60.09,79419.09,0.11,-0.00017,0.0,0.01394]
[1778723195854,60.09,79422.22,0.11,-0.00017,0.0,0.01356]
[1778723200886,60.09,79421.56,0.11,-0.00017,0.0,0.01359]
[1778723205921,60.09,79423.72,0.11,-0.00017,0.0,0.01351]
[1778723210956,60.09,79428.44,0.11,-0.00016,0.0,0.01333]
[1778723215992,60.09,79437.3,0.11,-0.00016,0.0,0.013]
[1778723221026,60.09,79438.04,0.11,-0.00016,0.0,0.01297]
[1778723226060,60.09,79437.67,0.11,-0.00016,0.0,0.01299]
[1778723231096,60.09,79437.42,0.11,-0.00016,0.0,0.01299]
[1778723236130,60.09,79437.27,0.11,-0.00016,0.0,0.013]
[1778723241166,60.09,79437.42,0.11,-0.00016,0.0,0.01299]
[1778723246201,60.09,79438.52,0.11,-0.00016,0.0,0.01295]
[1778723252248,60.09,79453.63,0.11,-0.00015,0.0,0.01218]
[1778723257436,60.09,79453.56,0.11,-0.00015,0.0,0.01218]
[1778723263326,60.09,79453.48,0.11,-0.00015,0.0,0.01219]
[1778723268360,60.09,79457.77,0.11,-0.00015,0.0,0.01204]
[1778723273394,60.09,79463.75,0.11,-0.00014,0.0,0.01184]
[1778723278430,60.09,79464.39,0.11,-0.00014,0.0,0.01182]
[1778723283464,60.09,79461.98,0.11,-0.00015,0.0,0.0119]
[1778723288503,60.09,79466.58,0.11,-0.00014,0.0,0.01174]
[1778723294546,60.09,79468.53,0.11,-0.00014,0.0,0.01168]
[1778723299580,60.09,79472.02,0.11,-0.00014,0.0,0.01156]
[1778723303610,60.09,79492.48,0.11,-0.00013,0.0,0.01091]
[1778723310658,60.09,79505.96,0.11,-0.00013,0.0,0.01049]
[1778723315693,60.09,79506.61,0.11,-0.00012,0.0,0.01027]
[1778723320729,60.09,79508.17,0.11,-0.00012,0.0,0.01023]
[1778723325764,60.09,79503.76,0.11,-0.00013,0.0,0.01036]
[1778723330800,60.09,79507.62,0.11,-0.00012,0.0,0.01024]
[1778723335835,60.09,79507.63,0.11,-0.00012,0.0,0.01024]
[1778723340869,60.09,79507.69,0.11,-0.00012,0.0,0.01024]
[1778723344901,60.09,79533.95,0.11,-0.00011,0.0,0.0095]
[1778723349937,60.09,79545.86,0.11,-0.00011,0.0,0.00917]
[1778723354972,60.09,79547.5,0.11,-0.00011,0.0,0.00913]
[1778723358145,60.09,79527.53,0.11,-0.00012,0.0,0.00967]
[1778723364040,60.09,79529.76,0.11,-0.00012,0.0,0.00961]
[1778723369071,60.09,79540.65,0.11,-0.00011,0.0,0.00931]
[1778723374108,60.09,79533.98,0.11,-0.00011,0.0,0.00931]
[1778723380151,60.09,79529.08,0.11,-0.00011,0.0,0.00944]
[1778723385186,60.09,79529.6,0.11,-0.00011,0.0,0.00943]
[1778723391228,60.09,79529.99,0.11,-0.00011,0.0,0.00942]
[1778723395257,60.09,79530.22,0.11,-0.00011,0.0,0.00941]
[1778723396263,60.09,79526.91,0.11,-0.00011,0.0,0.0095]
[1778723401298,60.09,79524.6,0.11,-0.00012,0.0,0.00957]
[1778723406333,60.09,79528.25,0.11,-0.00011,0.0,0.00947]
[1778723411368,60.09,79530.59,0.11,-0.00011,0.0,0.0094]
[1778723416402,60.09,79537.02,0.11,-0.00011,0.0,0.00923]
[1778723421451,60.09,79545.42,0.11,-0.00011,0.0,0.00901]
[1778723423456,60.09,79563.97,0.11,-0.0001,0.0,0.00853]
[1778723428490,60.09,79569.81,0.11,-0.0001,0.0,0.00839]
[1778723433525,60.09,79569.85,0.11,-0.0001,0.0,0.00822]
[1778723439567,60.09,79573.74,0.11,-0.0001,0.0,0.00813]
[1778723444602,60.09,79560.85,0.11,-0.0001,0.0,0.00844]
[1778723449640,60.09,79560.71,0.11,-0.0001,0.0,0.00845]
[1778723454673,60.09,79544.7,0.11,-0.00011,0.0,0.00885]
[1778723459707,60.09,79544.24,0.11,-0.00011,0.0,0.00886]
[1778723464741,60.09,79543.19,0.11,-0.00011,0.0,0.00889]
[1778723469778,60.09,79545.74,0.11,-0.00011,0.0,0.00882]
[1778723474813,60.09,79561.11,0.11,-0.0001,0.0,0.00844]
[1778723479847,60.09,79558.98,0.11,-0.0001,0.0,0.00849]
[1778723484883,60.09,79558.48,0.11,-0.0001,0.0,0.0085]
[1778723489917,60.09,79565.62,0.11,-0.0001,0.0,0.00833]
[1778723495961,60.09,79565.86,0.11,-0.0001,0.0,0.00815]
[1778723500994,60.09,79569.23,0.11,-0.0001,0.0,0.00807]
[1778723506035,60.09,79575.28,0.11,-9e-05,0.0,0.00793]
[1778723509209,60.09,79595.55,0.11,-9e-05,0.0,0.00747]
[1778723515098,60.09,79601.69,0.11,-9e-05,0.0,0.00734]
[1778723520133,60.09,79603.79,0.11,-9e-05,0.0,0.00729]
[1778723525186,60.09,79604.34,0.11,-9e-05,0.0,0.00728]
[1778723530204,60.09,79596.86,0.11,-9e-05,0.0,0.00744]
[1778723535240,60.09,79588.9,0.11,-9e-05,0.0,0.00762]
[1778723541282,60.09,79583.83,0.11,-9e-05,0.0,0.00773]
[1778723546317,60.09,79583.2,0.11,-9e-05,0.0,0.00775]
[1778723551351,60.09,79588.79,0.11,-9e-05,0.0,0.00747]
[1778723556387,60.09,79591.17,0.11,-9e-05,0.0,0.00742]
[1778723561422,60.09,79591.61,0.11,-9e-05,0.0,0.00741]
[1778723566458,60.09,79590.11,0.11,-9e-05,0.0,0.00744]
[1778723571493,60.09,79599.83,0.11,-9e-05,0.0,0.00723]
[1778723576528,60.09,79604.89,0.11,-8e-05,0.0,0.00712]
[1778723581563,60.09,79596.75,0.11,-9e-05,0.0,0.0073]
[1778723586599,60.09,79607.5,0.11,-8e-05,0.0,0.00707]
[1778723591633,60.09,79628.8,0.11,-8e-05,0.0,0.00663]
[1778723596667,60.09,79631.68,0.11,-8e-05,0.0,0.00658]
[1778723601710,60.09,79614.93,0.11,-8e-05,0.0,0.00691]
[1778723606738,60.09,79616.23,0.11,-8e-05,0.0,0.00689]
[1778723611773,60.09,79622.99,0.11,-8e-05,0.0,0.00661]
[1778723616808,60.09,79627.27,0.11,-8e-05,0.0,0.00653]
[1778723621843,60.09,79626.68,0.11,-8e-05,0.0,0.00654]
[1778723626878,60.09,79629.08,0.11,-8e-05,0.0,0.00649]
[1778723631914,60.09,79628.81,0.11,-8e-05,0.0,0.0065]
[1778723636948,60.09,79627.84,0.11,-8e-05,0.0,0.00652]
[1778723641984,60.09,79629.73,0.11,-8e-05,0.0,0.00648]
[1778723647028,60.09,79636.49,0.11,-8e-05,0.0,0.00635]
[1778723652068,60.09,79632.4,0.11,-8e-05,0.0,0.00643]
[1778723657095,60.09,79627.36,0.11,-8e-05,0.0,0.00652]
[1778723662129,60.09,79617.96,0.11,-8e-05,0.0,0.00671]
[1778723667164,60.09,79617.84,0.11,-8e-05,0.0,0.00671]
[1778723672200,60.09,79605.82,0.11,-8e-05,0.0,0.00681]
[1778723677237,60.09,79605.78,0.11,-8e-05,0.0,0.00682]
[1778723682270,60.09,79597.59,0.11,-8e-05,0.0,0.00698]
[1778723687305,60.09,79598.59,0.11,-8e-05,0.0,0.00696]
[1778723692339,60.09,79599.7,0.11,-8e-05,0.0,0.00694]
[1778723698382,60.09,79599.91,0.11,-8e-05,0.0,0.00694]
[1778723703417,60.09,79593.19,0.11,-8e-05,0.0,0.00708]
[1778723708452,60.09,79592.09,0.11,-8e-05,0.0,0.0071]
[1778723714494,60.09,79592.55,0.11,-8e-05,0.0,0.00709]
[1778723719528,60.09,79581.05,0.11,-9e-05,0.0,0.00733]
[1778723724567,60.09,79580.5,0.11,-9e-05,0.0,0.00735]
[1778723729600,60.09,79584.08,0.11,-9e-05,0.0,0.00727]
[1778723734633,60.09,79582.93,0.11,-9e-05,0.0,0.00715]
[1778723739669,60.09,79588.51,0.11,-8e-05,0.0,0.00703]
[1778723744705,60.09,79588.89,0.11,-8e-05,0.0,0.00702]
[1778723749740,60.09,79593.5,0.11,-8e-05,0.0,0.00692]
[1778723754774,60.09,79596.55,0.11,-8e-05,0.0,0.00686]
[1778723759812,60.09,79591.58,0.11,-8e-05,0.0,0.00696]
[1778723764846,60.09,79592.09,0.11,-8e-05,0.0,0.00695]
[1778723769882,60.09,79594.02,0.11,-8e-05,0.0,0.00691]
[1778723775925,60.09,79594.33,0.11,-8e-05,0.0,0.00691]
[1778723780960,60.09,79593.82,0.11,-8e-05,0.0,0.00692]
[1778723785994,60.09,79593.66,0.11,-8e-05,0.0,0.00692]
[1778723791037,60.09,79593.13,0.11,-8e-05,0.0,0.00679]
[1778723798083,60.09,79592.61,0.11,-8e-05,0.0,0.0068]
[1778723803122,60.09,79582.09,0.11,-8e-05,0.0,0.00702]
[1778723808157,60.09,79580.95,0.11,-8e-05,0.0,0.00704]
[1778723813191,60.09,79581.44,0.11,-8e-05,0.0,0.00703]
[1778723818226,60.09,79592.18,0.11,-8e-05,0.0,0.00681]
[1778723824269,60.09,79591.18,0.11,-8e-05,0.0,0.00683]
[1778723830311,60.09,79587.32,0.11,-8e-05,0.0,0.00691]
[1778723835346,60.09,79598.92,0.11,-8e-05,0.0,0.00667]
[1778723840381,60.09,79605.54,0.11,-8e-05,0.0,0.00654]
[1778723845415,60.09,79599.52,0.11,-8e-05,0.0,0.00666]
[1778723850452,60.09,79595.19,0.11,-8e-05,0.0,0.00675]
[1778723855487,60.09,79587.15,0.11,-8e-05,0.0,0.00677]
[1778723860522,60.09,79586.77,0.11,-8e-05,0.0,0.00678]
[1778723865557,60.09,79571.79,0.11,-8e-05,0.0,0.00709]
[1778723870592,60.09,79566.83,0.11,-9e-05,0.0,0.00719]
[1778723875627,60.09,79566.82,0.11,-9e-05,0.0,0.00719]
[1778723881812,60.09,79569.33,0.11,-9e-05,0.0,0.00714]
[1778723887712,60.09,79570.63,0.11,-9e-05,0.0,0.00711]
[1778723892747,60.09,79570.28,0.11,-9e-05,0.0,0.00712]
[1778723897794,60.09,79569.32,0.11,-9e-05,0.0,0.00714]
[1778723902826,60.09,79569.44,0.11,-9e-05,0.0,0.00714]
[1778723908867,60.09,79569.28,0.11,-9e-05,0.0,0.00714]
[1778723913904,60.09,79572.95,0.11,-8e-05,0.0,0.00692]
[1778723918937,60.09,79574.17,0.11,-8e-05,0.0,0.00689]
[1778723923973,60.09,79574.18,0.11,-8e-05,0.0,0.00689]
[1778723929014,60.09,79571.17,0.11,-8e-05,0.0,0.00695]
[1778723934051,60.09,79570.93,0.11,-8e-05,0.0,0.00696]
[1778723939085,60.09,79570.7,0.11,-8e-05,0.0,0.00696]
[1778723945129,60.09,79569.99,0.11,-8e-05,0.0,0.00698]
[1778723952178,60.09,79569.97,0.11,-8e-05,0.0,0.00698]
[1778723958220,60.09,79569.99,0.11,-8e-05,0.0,0.00698]
[1778723963254,60.09,79570.16,0.11,-8e-05,0.0,0.00697]
[1778723968290,60.09,79582.52,0.11,-8e-05,0.0,0.00672]
[1778723973325,60.09,79579.61,0.11,-8e-05,0.0,0.00664]
[1778723978359,60.09,79580.85,0.11,-8e-05,0.0,0.00661]
[1778723983400,60.09,79578.4,0.11,-8e-05,0.0,0.00666]
[1778723988435,60.09,79578.68,0.11,-8e-05,0.0,0.00666]
[1778723993469,60.09,79576.27,0.11,-8e-05,0.0,0.0067]
[1778723998504,60.09,79576.41,0.11,-8e-05,0.0,0.0067]
[1778724003540,60.09,79574.8,0.11,-8e-05,0.0,0.00673]
[1778724008575,60.09,79574.75,0.11,-8e-05,0.0,0.00674]
[1778724013611,60.09,79572.45,0.11,-8e-05,0.0,0.00678]
[1778724018644,60.09,79575.2,0.11,-8e-05,0.0,0.00673]
[1778724023681,60.09,79577.17,0.11,-8e-05,0.0,0.00669]
[1778724028715,60.09,79588.97,0.11,-8e-05,0.0,0.00645]
[1778724033750,60.09,79591.76,0.11,-7e-05,0.0,0.00626]
[1778724038785,60.09,79592.01,0.11,-7e-05,0.0,0.00626]
[1778724043819,60.09,79593.08,0.11,-7e-05,0.0,0.00624]
[1778724048855,60.09,79593.38,0.11,-7e-05,0.0,0.00623]
[1778724053891,60.09,79589.04,0.11,-8e-05,0.0,0.00632]
[1778724058925,60.09,79603.48,0.11,-7e-05,0.0,0.00605]
[1778724064973,60.09,79609.64,0.11,-7e-05,0.0,0.00593]
[1778724070011,60.09,79613.88,0.11,-7e-05,0.0,0.00586]
[1778724075045,60.09,79616.6,0.11,-7e-05,0.0,0.00581]
[1778724080079,60.09,79624.88,0.11,-7e-05,0.0,0.00567]
[1778724085114,60.09,79622.5,0.11,-7e-05,0.0,0.00571]
[1778724090149,60.09,79621.98,0.11,-7e-05,0.0,0.00572]
[1778724092162,60.09,79628.07,0.11,-7e-05,0.0,0.00549]
[1778724097198,60.09,79623.94,0.11,-7e-05,0.0,0.00556]
[1778724103364,60.09,79621.88,0.11,-7e-05,0.0,0.0056]
[1778724109284,60.09,79610.58,0.11,-7e-05,0.0,0.00579]
[1778724114318,60.09,79610.66,0.11,-7e-05,0.0,0.00579]
[1778724119354,60.09,79609.64,0.11,-7e-05,0.0,0.00581]
[1778724124390,60.09,79608.27,0.11,-7e-05,0.0,0.00583]
[1778724129426,60.09,79609.21,0.11,-7e-05,0.0,0.00582]
[1778724134461,60.09,79608.76,0.11,-7e-05,0.0,0.00582]
[1778724139496,60.09,79608.98,0.11,-7e-05,0.0,0.00582]
[1778724144534,60.09,79592.21,0.11,-7e-05,0.0,0.00612]
[1778724149570,60.09,79593.59,0.11,-7e-05,0.0,0.0061]
[1778724151584,60.09,79600.28,0.11,-7e-05,0.0,0.00585]
[1778724156619,60.09,79605.92,0.11,-7e-05,0.0,0.00575]
[1778724161654,60.09,79605.87,0.11,-7e-05,0.0,0.00575]
[1778724166689,60.09,79606.73,0.11,-7e-05,0.0,0.00573]
[1778724171723,60.09,79633.03,0.11,-6e-05,0.0,0.00529]
[1778724176758,60.09,79636.04,0.11,-6e-05,0.0,0.00524]
[1778724181794,60.09,79642.71,0.11,-6e-05,0.0,0.00514]
[1778724186828,60.09,79637.08,0.11,-6e-05,0.0,0.00523]
[1778724191865,60.09,79639.49,0.11,-6e-05,0.0,0.00519]
[1778724196899,60.09,79642.95,0.11,-6e-05,0.0,0.00513]
[1778724201935,60.09,79644.46,0.11,-6e-05,0.0,0.00511]
[1778724206969,60.09,79643.61,0.11,-6e-05,0.0,0.00512]
[1778724212004,60.09,79638.52,0.11,-6e-05,0.0,0.00509]
[1778724217039,60.09,79635.52,0.11,-6e-05,0.0,0.00514]
[1778724222073,60.09,79627.07,0.11,-6e-05,0.0,0.00527]
[1778724227108,60.09,79618.61,0.11,-6e-05,0.0,0.00541]
[1778724232147,60.09,79618.08,0.11,-6e-05,0.0,0.00542]
[1778724237182,60.09,79618.05,0.11,-6e-05,0.0,0.00542]
[1778724242217,60.09,79612.46,0.11,-7e-05,0.0,0.00551]
[1778724247252,60.09,79612.13,0.11,-7e-05,0.0,0.00552]
[1778724252287,60.09,79606.54,0.11,-7e-05,0.0,0.00561]
[1778724257321,60.09,79615.6,0.11,-6e-05,0.0,0.00546]
[1778724262360,60.09,79613.52,0.11,-7e-05,0.0,0.0055]
[1778724267399,60.09,79608.58,0.11,-7e-05,0.0,0.00558]
[1778724272432,60.09,79607.98,0.11,-7e-05,0.0,0.00547]
[1778724277470,60.09,79610.45,0.11,-6e-05,0.0,0.00543]
[1778724282505,60.09,79611.08,0.11,-6e-05,0.0,0.00542]
[1778724288546,60.09,79610.0,0.11,-6e-05,0.0,0.00543]
[1778724293581,60.09,79615.07,0.11,-6e-05,0.0,0.00535]
[1778724296603,60.09,79590.97,0.11,-7e-05,0.0,0.00576]
[1778724301639,60.09,79583.58,0.11,-7e-05,0.0,0.00589]
[1778724306675,60.09,79590.38,0.11,-7e-05,0.0,0.00577]
[1778724311710,60.09,79581.14,0.11,-7e-05,0.0,0.00594]
[1778724316757,60.09,79586.47,0.11,-7e-05,0.0,0.00584]
[1778724321793,60.09,79586.6,0.11,-7e-05,0.0,0.00584]
[1778724328842,60.09,79588.33,0.11,-7e-05,0.0,0.00581]
[1778724333878,60.09,79585.82,0.11,-7e-05,0.0,0.00573]
[1778724338913,60.09,79589.74,0.11,-7e-05,0.0,0.00566]
[1778724344955,60.09,79600.95,0.11,-7e-05,0.0,0.00547]
[1778724349990,60.09,79599.4,0.11,-7e-05,0.0,0.00549]
[1778724355120,60.09,79600.28,0.11,-7e-05,0.0,0.00548]
[1778724362073,60.09,79599.99,0.11,-7e-05,0.0,0.00548]
[1778724367110,60.09,79601.48,0.11,-7e-05,0.0,0.00546]
[1778724372144,60.09,79601.4,0.11,-7e-05,0.0,0.00546]
[1778724377179,60.09,79602.05,0.11,-6e-05,0.0,0.00545]
[1778724382215,60.09,79602.34,0.11,-6e-05,0.0,0.00544]
[1778724386242,60.09,79601.57,0.11,-7e-05,0.0,0.00546]
[1778724387249,60.09,79600.97,0.11,-7e-05,0.0,0.00547]
[1778724392288,60.09,79600.41,0.11,-6e-05,0.0,0.00536]
[1778724397324,60.09,79600.85,0.11,-6e-05,0.0,0.00535]
[1778724402359,60.09,79601.73,0.11,-6e-05,0.0,0.00533]
[1778724407453,60.09,79600.92,0.11,-6e-05,0.0,0.00535]
[1778724413494,60.09,79600.42,0.11,-6e-05,0.0,0.00536]
[1778724418529,60.09,79605.99,0.11,-6e-05,0.0,0.00526]
[1778724423570,60.09,79610.77,0.11,-6e-05,0.0,0.00519]
[1778724428602,60.09,79604.09,0.11,-6e-05,0.0,0.0053]
[1778724433636,60.09,79603.74,0.11,-6e-05,0.0,0.0053]
[1778724442701,60.09,79604.59,0.11,-6e-05,0.0,0.00529]
[1778724447735,60.09,79604.4,0.11,-6e-05,0.0,0.00529]
[1778724452770,60.09,79604.75,0.11,-6e-05,0.0,0.00517]
[1778724457806,60.09,79601.47,0.11,-6e-05,0.0,0.00522]
[1778724463848,60.09,79601.76,0.11,-6e-05,0.0,0.00522]
[1778724468885,60.09,79601.09,0.11,-6e-05,0.0,0.00523]
[1778724473918,60.09,79601.22,0.11,-6e-05,0.0,0.00523]
[1778724478954,60.09,79602.12,0.11,-6e-05,0.0,0.00521]
[1778724483989,60.09,79600.75,0.11,-6e-05,0.0,0.00523]
[1778724489023,60.09,79587.13,0.11,-7e-05,0.0,0.00546]
[1778724494066,60.09,79591.7,0.11,-6e-05,0.0,0.00538]
[1778724499102,60.09,79595.79,0.11,-6e-05,0.0,0.00531]
[1778724504143,60.09,79613.08,0.11,-6e-05,0.0,0.00504]
[1778724510183,60.09,79621.63,0.11,-6e-05,0.0,0.00491]
[1778724516255,60.09,79624.48,0.11,-6e-05,0.0,0.00475]
[1778724521261,60.09,79624.22,0.11,-6e-05,0.0,0.00476]
[1778724526297,60.09,79624.23,0.11,-6e-05,0.0,0.00476]
[1778724531330,60.09,79625.28,0.11,-6e-05,0.0,0.00474]
[1778724536365,60.09,79625.97,0.11,-6e-05,0.0,0.00473]
[1778724542415,60.09,79626.18,0.11,-6e-05,0.0,0.00473]
[1778724547442,60.09,79621.25,0.11,-6e-05,0.0,0.0048]
[1778724552476,60.09,79618.61,0.11,-6e-05,0.0,0.00484]
[1778724557512,60.09,79617.36,0.11,-6e-05,0.0,0.00486]
[1778724562547,60.09,79615.51,0.11,-6e-05,0.0,0.00489]
[1778724567584,60.09,79615.64,0.11,-6e-05,0.0,0.00489]
[1778724572617,60.09,79615.43,0.11,-6e-05,0.0,0.00478]
[1778724577653,60.09,79614.7,0.11,-6e-05,0.0,0.00479]
[1778724582688,60.09,79621.72,0.11,-6e-05,0.0,0.00469]
[1778724587733,60.09,79619.56,0.11,-6e-05,0.0,0.00472]
[1778724592763,60.09,79613.9,0.11,-6e-05,0.0,0.0048]
[1778724597799,60.09,79615.91,0.11,-6e-05,0.0,0.00477]
[1778724602834,60.09,79614.43,0.11,-6e-05,0.0,0.0048]
[1778724607869,60.09,79612.09,0.11,-6e-05,0.0,0.00483]
[1778724612907,60.09,79606.31,0.11,-6e-05,0.0,0.00492]
[1778724617942,60.09,79615.56,0.11,-6e-05,0.0,0.00478]
[1778724622978,60.09,79614.39,0.11,-6e-05,0.0,0.0048]
[1778724628018,60.09,79621.29,0.11,-6e-05,0.0,0.00469]
[1778724631036,60.09,79627.43,0.11,-5e-05,0.0,0.0045]
[1778724636071,60.09,79620.1,0.11,-5e-05,0.0,0.00461]
[1778724641111,60.09,79618.55,0.11,-6e-05,0.0,0.00463]
[1778724646141,60.09,79609.63,0.11,-6e-05,0.0,0.00476]
[1778724651176,60.09,79611.04,0.11,-6e-05,0.0,0.00474]
[1778724656211,60.09,79611.03,0.11,-6e-05,0.0,0.00474]
[1778724661246,60.09,79615.98,0.11,-6e-05,0.0,0.00467]
[1778724666281,60.09,79616.09,0.11,-6e-05,0.0,0.00466]
[1778724671317,60.09,79630.46,0.11,-5e-05,0.0,0.00446]
[1778724676351,60.09,79619.64,0.11,-5e-05,0.0,0.00461]
[1778724681385,60.09,79617.89,0.11,-6e-05,0.0,0.00464]
[1778724686421,60.09,79617.83,0.11,-6e-05,0.0,0.00464]
[1778724691457,60.09,79625.81,0.11,-5e-05,0.0,0.00442]
[1778724696493,60.09,79627.24,0.11,-5e-05,0.0,0.0044]
[1778724697539,60.09,79607.91,0.11,-6e-05,0.0,0.00468]
[1778724703541,60.09,79605.18,0.11,-6e-05,0.0,0.00472]
[1778724708576,60.09,79601.19,0.11,-6e-05,0.0,0.00478]
[1778724713613,60.09,79600.61,0.11,-6e-05,0.0,0.00478]
[1778724719655,60.09,79600.59,0.11,-6e-05,0.0,0.00479]
[1778724724690,60.09,79601.28,0.11,-6e-05,0.0,0.00477]
[1778724729726,60.09,79601.96,0.11,-6e-05,0.0,0.00476]
[1778724734763,60.09,79597.94,0.11,-6e-05,0.0,0.00482]
[1778724739796,60.09,79591.96,0.11,-6e-05,0.0,0.00492]
[1778724744832,60.09,79590.89,0.11,-6e-05,0.0,0.00493]
[1778724749869,60.09,79584.17,0.11,-6e-05,0.0,0.00504]
[1778724754905,60.09,79579.31,0.11,-6e-05,0.0,0.005]
[1778724759939,60.09,79575.42,0.11,-6e-05,0.0,0.00506]
[1778724764973,60.09,79576.32,0.11,-6e-05,0.0,0.00505]
[1778724770010,60.09,79562.84,0.11,-6e-05,0.0,0.00526]
[1778724775044,60.09,79562.32,0.11,-6e-05,0.0,0.00527]
[1778724780080,60.09,79552.86,0.11,-7e-05,0.0,0.00543]
[1778724785115,60.09,79568.57,0.11,-6e-05,0.0,0.00517]
[1778724790150,60.09,79570.03,0.11,-6e-05,0.0,0.00515]
[1778724795185,60.09,79569.77,0.11,-6e-05,0.0,0.00515]
[1778724800220,60.09,79572.8,0.11,-6e-05,0.0,0.0051]
[1778724805254,60.09,79573.38,0.11,-6e-05,0.0,0.00509]
[1778724810290,60.09,79572.09,0.11,-6e-05,0.0,0.00511]
[1778724815325,60.09,79573.8,0.11,-6e-05,0.0,0.00497]
[1778724820360,60.09,79575.82,0.11,-6e-05,0.0,0.00494]
[1778724826405,60.09,79575.0,0.11,-6e-05,0.0,0.00495]
[1778724831437,60.09,79567.6,0.11,-6e-05,0.0,0.00507]
[1778724836473,60.09,79558.65,0.11,-6e-05,0.0,0.00521]
[1778724841507,60.09,79559.03,0.11,-6e-05,0.0,0.00521]
[1778724846543,60.09,79555.91,0.11,-6e-05,0.0,0.00526]
[1778724851578,60.09,79558.38,0.11,-6e-05,0.0,0.00522]
[1778724856612,60.09,79557.8,0.11,-6e-05,0.0,0.00523]
[1778724861647,60.09,79557.54,0.11,-6e-05,0.0,0.00523]
[1778724866683,60.09,79558.27,0.11,-6e-05,0.0,0.00522]
[1778724871720,60.09,79557.32,0.11,-6e-05,0.0,0.00512]
[1778724876752,60.09,79558.57,0.11,-6e-05,0.0,0.0051]
[1778724881792,60.09,79557.15,0.11,-6e-05,0.0,0.00512]
[1778724886823,60.09,79557.34,0.11,-6e-05,0.0,0.00512]
[1778724892866,60.09,79557.2,0.11,-6e-05,0.0,0.00512]
[1778724897900,60.09,79556.8,0.11,-6e-05,0.0,0.00512]
[1778724906966,60.09,79556.45,0.11,-6e-05,0.0,0.00513]
[1778724918043,60.09,79554.74,0.11,-6e-05,0.0,0.00516]
[1778724923078,60.09,79557.86,0.11,-6e-05,0.0,0.00511]
[1778724928114,60.09,79573.77,0.11,-6e-05,0.0,0.00486]
[1778724933147,60.09,79573.56,0.11,-6e-05,0.0,0.00475]
[1778724939190,60.09,79573.73,0.11,-6e-05,0.0,0.00475]
[1778724944225,60.09,79573.13,0.11,-6e-05,0.0,0.00476]
[1778724949260,60.09,79567.56,0.11,-6e-05,0.0,0.00484]
[1778724954296,60.09,79563.94,0.11,-6e-05,0.0,0.0049]
[1778724959329,60.09,79565.18,0.11,-6e-05,0.0,0.00488]
[1778724964365,60.09,79561.96,0.11,-6e-05,0.0,0.00493]
[1778724969449,60.09,79558.39,0.11,-6e-05,0.0,0.00498]
[1778724975444,60.09,79540.24,0.11,-6e-05,0.0,0.00528]
[1778724980478,60.09,79554.72,0.11,-6e-05,0.0,0.00504]
[1778724985514,60.09,79554.11,0.11,-6e-05,0.0,0.00505]
[1778724990548,60.09,79538.61,0.11,-6e-05,0.0,0.0053]
[1778724995584,60.09,79543.28,0.11,-6e-05,0.0,0.00511]
[1778725000618,60.09,79542.59,0.11,-6e-05,0.0,0.00512]
[1778725005654,60.09,79537.64,0.11,-6e-05,0.0,0.0052]
[1778725010689,60.09,79538.39,0.11,-6e-05,0.0,0.00519]
[1778725019806,60.09,79538.48,0.11,-6e-05,0.0,0.00518]
[1778725025795,60.09,79538.96,0.11,-6e-05,0.0,0.00518]
[1778725030829,60.09,79539.47,0.11,-6e-05,0.0,0.00517]
[1778725035865,60.09,79537.68,0.11,-6e-05,0.0,0.0052]
[1778725040900,60.09,79543.41,0.11,-6e-05,0.0,0.00511]
[1778725045934,60.09,79541.88,0.11,-6e-05,0.0,0.00513]
[1778725050970,60.09,79545.01,0.11,-6e-05,0.0,0.00508]
[1778725056006,60.09,79545.25,0.11,-6e-05,0.0,0.00496]
[1778725061056,60.09,79546.34,0.11,-6e-05,0.0,0.00494]
[1778725066084,60.09,79534.6,0.11,-6e-05,0.0,0.00513]
[1778725075150,60.09,79534.95,0.11,-6e-05,0.0,0.00512]
[1778725080245,60.09,79536.04,0.11,-6e-05,0.0,0.00511]
[1778725086227,60.09,79540.84,0.11,-6e-05,0.0,0.00503]
[1778725091262,60.09,79541.44,0.11,-6e-05,0.0,0.00502]
[1778725097303,60.09,79541.44,0.11,-6e-05,0.0,0.00502]
[1778725102339,60.09,79542.32,0.11,-6e-05,0.0,0.00501]
[1778725107374,60.09,79542.32,0.11,-6e-05,0.0,0.00501]
[1778725112409,60.09,79540.72,0.11,-6e-05,0.0,0.00492]
[1778725117444,60.09,79540.84,0.11,-6e-05,0.0,0.00492]
[1778725122478,60.09,79540.88,0.11,-6e-05,0.0,0.00491]
[1778725130600,60.09,79541.3,0.11,-6e-05,0.0,0.00491]
[1778725136579,60.09,79530.58,0.11,-6e-05,0.0,0.00508]
[1778725141614,60.09,79527.23,0.11,-6e-05,0.0,0.00513]
[1778725146649,60.09,79531.9,0.11,-6e-05,0.0,0.00506]
[1778725151683,60.09,79531.92,0.11,-6e-05,0.0,0.00506]
[1778725156719,60.09,79531.53,0.11,-6e-05,0.0,0.00506]
[1778725161754,60.09,79531.21,0.11,-6e-05,0.0,0.00507]
[1778725166788,60.09,79532.2,0.11,-6e-05,0.0,0.00505]
[1778725171824,60.09,79532.59,0.11,-6e-05,0.0,0.00493]
[1778725176858,60.09,79533.24,0.11,-6e-05,0.0,0.00492]
[1778725181893,60.09,79531.1,0.11,-6e-05,0.0,0.00495]
[1778725186928,60.09,79530.58,0.11,-6e-05,0.0,0.00496]
[1778725191964,60.09,79537.0,0.11,-6e-05,0.0,0.00486]
[1778725193978,60.09,79555.9,0.11,-6e-05,0.0,0.00458]
[1778725199014,60.09,79566.11,0.11,-5e-05,0.0,0.00443]
[1778725204052,60.09,79566.97,0.11,-5e-05,0.0,0.00442]
[1778725209086,60.09,79571.84,0.11,-5e-05,0.0,0.00435]
[1778725216142,60.09,79574.12,0.11,-5e-05,0.0,0.00432]
[1778725221180,60.09,79587.01,0.11,-5e-05,0.0,0.00415]
[1778725226215,60.09,79592.52,0.11,-5e-05,0.0,0.00408]
[1778725231348,60.09,79594.88,0.11,-5e-05,0.0,0.00395]
[1778725237292,60.09,79602.98,0.11,-5e-05,0.0,0.00385]
[1778725242327,60.09,79603.75,0.11,-5e-05,0.0,0.00384]
[1778725247362,60.09,79609.67,0.11,-4e-05,0.0,0.00377]
[1778725252398,60.09,79616.06,0.11,-4e-05,0.0,0.00369]
[1778725257431,60.09,79616.87,0.11,-4e-05,0.0,0.00368]
[1778725262474,60.09,79615.34,0.11,-4e-05,0.0,0.0037]
[1778725267505,60.09,79624.77,0.11,-4e-05,0.0,0.00359]
[1778725273546,60.09,79622.5,0.11,-4e-05,0.0,0.00362]
[1778725278581,60.09,79619.19,0.11,-4e-05,0.0,0.00365]
[1778725283616,60.09,79620.94,0.11,-4e-05,0.0,0.00363]
[1778725289658,60.09,79620.84,0.11,-4e-05,0.0,0.00363]
[1778725294693,60.09,79620.61,0.11,-4e-05,0.0,0.00355]
[1778725300736,60.09,79620.58,0.11,-4e-05,0.0,0.00355]
[1778725306776,60.09,79621.66,0.11,-4e-05,0.0,0.00354]
[1778725311917,60.09,79608.86,0.11,-4e-05,0.0,0.00369]
[1778725317861,60.09,79608.9,0.11,-4e-05,0.0,0.00369]
[1778725322896,60.09,79606.8,0.11,-4e-05,0.0,0.00371]
[1778725327930,60.09,79600.19,0.11,-5e-05,0.0,0.00379]
[1778725332965,60.09,79601.12,0.11,-5e-05,0.0,0.00378]
[1778725338001,60.09,79602.58,0.11,-4e-05,0.0,0.00376]
[1778725343040,60.09,79604.43,0.11,-4e-05,0.0,0.00374]
[1778725348075,60.09,79611.46,0.11,-4e-05,0.0,0.00366]
[1778725353109,60.09,79613.72,0.11,-4e-05,0.0,0.00354]
[1778725359151,60.09,79608.21,0.11,-4e-05,0.0,0.00361]
[1778725366201,60.09,79608.06,0.11,-4e-05,0.0,0.00361]
[1778725371236,60.09,79610.83,0.11,-4e-05,0.0,0.00358]
[1778725376271,60.09,79609.85,0.11,-4e-05,0.0,0.00359]
[1778725382412,60.09,79608.08,0.11,-4e-05,0.0,0.00361]
[1778725388356,60.09,79605.81,0.11,-4e-05,0.0,0.00364]
[1778725393391,60.09,79606.76,0.11,-4e-05,0.0,0.00362]
[1778725398428,60.09,79607.23,0.11,-4e-05,0.0,0.00362]
[1778725403464,60.09,79607.11,0.11,-4e-05,0.0,0.00362]
[1778725408499,60.09,79606.72,0.11,-4e-05,0.0,0.00362]
[1778725413535,60.09,79606.65,0.11,-4e-05,0.0,0.00354]
[1778725418568,60.09,79606.37,0.11,-4e-05,0.0,0.00354]
[1778725423604,60.09,79605.65,0.11,-4e-05,0.0,0.00355]
[1778725428639,60.09,79605.18,0.11,-4e-05,0.0,0.00355]
[1778725430653,60.09,79605.28,0.11,-4e-05,0.0,0.00355]
[1778725433673,60.09,79605.87,0.11,-4e-05,0.0,0.00355]
[1778725438708,60.09,79607.53,0.11,-4e-05,0.0,0.00353]
[1778725444751,60.09,79607.52,0.11,-4e-05,0.0,0.00353]
[1778725449786,60.09,79610.7,0.11,-4e-05,0.0,0.00349]
[1778725454821,60.09,79611.25,0.11,-4e-05,0.0,0.00349]
[1778725460865,60.09,79611.57,0.11,-4e-05,0.0,0.00348]
[1778725465899,60.09,79604.67,0.11,-4e-05,0.0,0.00356]
[1778725470933,60.09,79606.16,0.11,-4e-05,0.0,0.00354]
[1778725475968,60.09,79605.88,0.11,-4e-05,0.0,0.00346]
[1778725481003,60.09,79609.83,0.11,-4e-05,0.0,0.00342]
[1778725486039,60.09,79610.83,0.11,-4e-05,0.0,0.00341]
[1778725491074,60.09,79611.44,0.11,-4e-05,0.0,0.0034]
[1778725497116,60.09,79610.61,0.11,-4e-05,0.0,0.00341]
[1778725502155,60.09,79605.28,0.11,-4e-05,0.0,0.00347]
[1778725507190,60.09,79605.73,0.11,-4e-05,0.0,0.00346]
[1778725513328,60.09,79604.58,0.11,-4e-05,0.0,0.00348]
[1778725520282,60.09,79604.34,0.11,-4e-05,0.0,0.00348]
[1778725527330,60.09,79607.91,0.11,-4e-05,0.0,0.00344]
[1778725533468,60.09,79607.38,0.11,-4e-05,0.0,0.00336]
[1778725539414,60.09,79608.56,0.11,-4e-05,0.0,0.00335]
[1778725544450,60.09,79608.28,0.11,-4e-05,0.0,0.00335]
[1778725550493,60.09,79607.36,0.11,-4e-05,0.0,0.00336]
[1778725556534,60.09,79607.77,0.11,-4e-05,0.0,0.00336]
[1778725560564,60.09,79607.87,0.11,-4e-05,0.0,0.00336]
[1778725561570,60.09,79607.8,0.11,-4e-05,0.0,0.00336]
[1778725567613,60.09,79607.62,0.11,-4e-05,0.0,0.00336]
[1778725573657,60.09,79605.46,0.11,-4e-05,0.0,0.00338]
[1778725578692,60.09,79605.89,0.11,-4e-05,0.0,0.00338]
[1778725583727,60.09,79608.02,0.11,-4e-05,0.0,0.00335]
[1778725588762,60.09,79607.8,0.11,-4e-05,0.0,0.00336]
[1778725593796,60.09,79608.76,0.11,-4e-05,0.0,0.00326]
[1778725599839,60.09,79609.24,0.11,-4e-05,0.0,0.00326]
[1778725604873,60.09,79613.25,0.11,-4e-05,0.0,0.00322]
[1778725609908,60.09,79613.33,0.11,-4e-05,0.0,0.00322]
[1778725615951,60.09,79612.84,0.11,-4e-05,0.0,0.00322]
[1778725620985,60.09,79612.5,0.11,-4e-05,0.0,0.00322]
[1778725626021,60.09,79610.61,0.11,-4e-05,0.0,0.00324]
[1778725631059,60.09,79604.5,0.11,-4e-05,0.0,0.00331]
[1778725636090,60.09,79608.35,0.11,-4e-05,0.0,0.00327]
[1778725641130,60.09,79608.57,0.11,-4e-05,0.0,0.00327]
[1778725650188,60.09,79609.13,0.11,-4e-05,0.0,0.00326]
[1778725655223,60.09,79609.59,0.11,-4e-05,0.0,0.00317]
[1778725660260,60.09,79609.75,0.11,-4e-05,0.0,0.00317]
[1778725665295,60.09,79613.98,0.11,-4e-05,0.0,0.00313]
[1778725670330,60.09,79613.99,0.11,-4e-05,0.0,0.00313]
[1778725678385,60.09,79615.19,0.11,-4e-05,0.0,0.00312]
[1778725684527,60.09,79614.77,0.11,-4e-05,0.0,0.00312]
[1778725690470,60.09,79613.54,0.11,-4e-05,0.0,0.00313]
[1778725698526,60.09,79613.57,0.11,-4e-05,0.0,0.00313]
[1778725703561,60.09,79613.76,0.11,-4e-05,0.0,0.00313]
[1778725708596,60.09,79613.4,0.11,-4e-05,0.0,0.00314]
[1778725713631,60.09,79613.85,0.11,-4e-05,0.0,0.00305]
[1778725718670,60.09,79614.28,0.11,-4e-05,0.0,0.00305]
[1778725723704,60.09,79611.65,0.11,-4e-05,0.0,0.00308]
[1778725728739,60.09,79609.84,0.11,-4e-05,0.0,0.00309]
[1778725733774,60.09,79609.84,0.11,-4e-05,0.0,0.00309]
[1778725743846,60.09,79609.38,0.11,-4e-05,0.0,0.0031]
[1778725748879,60.09,79609.78,0.11,-4e-05,0.0,0.00309]
[1778725753913,60.09,79611.56,0.11,-4e-05,0.0,0.00308]
[1778725758948,60.09,79625.13,0.11,-4e-05,0.0,0.00294]
[1778725763994,60.09,79620.51,0.11,-4e-05,0.0,0.00299]
[1778725773056,60.09,79621.05,0.11,-3e-05,0.0,0.00291]
[1778725779100,60.09,79622.38,0.11,-3e-05,0.0,0.00289]
[1778725785254,60.09,79621.7,0.11,-3e-05,0.0,0.0029]
[1778725792194,60.09,79621.82,0.11,-3e-05,0.0,0.0029]
[1778725797228,60.09,79623.81,0.11,-3e-05,0.0,0.00288]
[1778725802265,60.09,79621.52,0.11,-3e-05,0.0,0.0029]
[1778725807299,60.09,79612.52,0.11,-4e-05,0.0,0.00299]
[1778725812335,60.09,79614.78,0.11,-4e-05,0.0,0.00297]
[1778725817370,60.09,79615.99,0.11,-4e-05,0.0,0.00296]
[1778725822405,60.09,79618.41,0.11,-3e-05,0.0,0.00293]
[1778725827442,60.09,79614.54,0.11,-4e-05,0.0,0.00297]
[1778725833482,60.09,79613.19,0.11,-3e-05,0.0,0.00291]
[1778725838519,60.09,79611.67,0.11,-3e-05,0.0,0.00292]
[1778725845677,60.09,79611.72,0.11,-3e-05,0.0,0.00292]
[1778725851610,60.09,79612.45,0.11,-3e-05,0.0,0.00292]
[1778725858659,60.09,79613.14,0.11,-3e-05,0.0,0.00291]
[1778725863695,60.09,79613.26,0.11,-3e-05,0.0,0.00291]
[1778725868730,60.09,79613.14,0.11,-3e-05,0.0,0.00291]
[1778725873766,60.09,79613.24,0.11,-3e-05,0.0,0.00291]
[1778725878803,60.09,79614.74,0.11,-3e-05,0.0,0.00289]
[1778725883838,60.09,79613.71,0.11,-3e-05,0.0,0.0029]
[1778725892901,60.09,79613.08,0.11,-3e-05,0.0,0.00284]
[1778725897935,60.09,79612.64,0.11,-3e-05,0.0,0.00284]
[1778725903977,60.09,79612.53,0.11,-3e-05,0.0,0.00284]
[1778725909012,60.09,79612.8,0.11,-3e-05,0.0,0.00284]
[1778725915055,60.09,79613.0,0.11,-3e-05,0.0,0.00284]
[1778725920089,60.09,79613.19,0.11,-3e-05,0.0,0.00284]
[1778725925125,60.09,79613.52,0.11,-3e-05,0.0,0.00283]
[1778725930159,60.09,79613.59,0.11,-3e-05,0.0,0.00283]
[1778725935195,60.09,79612.5,0.11,-3e-05,0.0,0.00284]
[1778725940229,60.09,79608.94,0.11,-3e-05,0.0,0.00288]
[1778725945273,60.09,79610.16,0.11,-3e-05,0.0,0.00286]
[1778725950303,60.09,79610.3,0.11,-3e-05,0.0,0.00286]
[1778725955338,60.09,79612.22,0.11,-3e-05,0.0,0.00277]
[1778725960377,60.09,79611.82,0.11,-3e-05,0.0,0.00278]
[1778725965411,60.09,79612.59,0.11,-3e-05,0.0,0.00277]
[1778725970447,60.09,79611.72,0.11,-3e-05,0.0,0.00278]
[1778725975482,60.09,79609.99,0.11,-3e-05,0.0,0.00279]
[1778725980517,60.09,79610.25,0.11,-3e-05,0.0,0.00279]
[1778725985551,60.09,79610.32,0.11,-3e-05,0.0,0.00279]
[1778725990602,60.09,79610.7,0.11,-3e-05,0.0,0.00279]
[1778725995637,60.09,79613.98,0.11,-3e-05,0.0,0.00276]
[1778726002688,60.09,79614.06,0.11,-3e-05,0.0,0.00276]
[1778726007733,60.09,79609.91,0.11,-3e-05,0.0,0.00279]
[1778726012770,60.09,79608.76,0.11,-3e-05,0.0,0.00273]
[1778726017803,60.09,79609.02,0.11,-3e-05,0.0,0.00273]
[1778726022839,60.09,79609.85,0.11,-3e-05,0.0,0.00272]
[1778726027874,60.09,79609.41,0.11,-3e-05,0.0,0.00273]
[1778726032909,60.09,79608.77,0.11,-3e-05,0.0,0.00273]
[1778726037943,60.09,79603.56,0.11,-3e-05,0.0,0.00278]
[1778726042978,60.09,79604.58,0.11,-3e-05,0.0,0.00277]
[1778726048016,60.09,79605.0,0.11,-3e-05,0.0,0.00277]
[1778726053053,60.09,79604.57,0.11,-3e-05,0.0,0.00277]
[1778726058087,60.09,79602.2,0.11,-3e-05,0.0,0.00279]
[1778726063124,60.09,79601.5,0.11,-3e-05,0.0,0.0028]
[1778726068159,60.09,79601.33,0.11,-3e-05,0.0,0.0028]
[1778726075213,60.09,79601.94,0.11,-3e-05,0.0,0.00272]
[1778726080252,60.09,79601.93,0.11,-3e-05,0.0,0.00272]
[1778726085283,60.09,79599.67,0.11,-3e-05,0.0,0.00274]
[1778726090318,60.09,79598.24,0.11,-3e-05,0.0,0.00276]
[1778726095353,60.09,79620.71,0.11,-3e-05,0.0,0.00256]
[1778726100388,60.09,79626.56,0.11,-3e-05,0.0,0.00251]
[1778726105424,60.09,79618.61,0.11,-3e-05,0.0,0.00258]
[1778726110459,60.09,79618.34,0.11,-3e-05,0.0,0.00258]
[1778726115496,60.09,79618.42,0.11,-3e-05,0.0,0.00258]
[1778726123551,60.09,79616.65,0.11,-3e-05,0.0,0.00259]
[1778726128586,60.09,79618.05,0.11,-3e-05,0.0,0.00258]
[1778726133626,60.09,79616.01,0.11,-3e-05,0.0,0.00253]
[1778726138661,60.09,79616.61,0.11,-3e-05,0.0,0.00253]
[1778726143696,60.09,79616.78,0.11,-3e-05,0.0,0.00253]
[1778726148731,60.09,79615.95,0.11,-3e-05,0.0,0.00253]
[1778726153765,60.09,79616.11,0.11,-3e-05,0.0,0.00253]
[1778726158801,60.09,79615.48,0.11,-3e-05,0.0,0.00254]
[1778726163836,60.09,79615.24,0.11,-3e-05,0.0,0.00254]
[1778726168872,60.09,79611.95,0.11,-3e-05,0.0,0.00257]
[1778726173905,60.09,79606.62,0.11,-3e-05,0.0,0.00261]
[1778726181962,60.09,79608.35,0.11,-3e-05,0.0,0.0026]
[1778726186997,60.09,79608.37,0.11,-3e-05,0.0,0.0026]
[1778726192031,60.09,79610.84,0.11,-3e-05,0.0,0.00251]
[1778726197067,60.09,79610.94,0.11,-3e-05,0.0,0.00251]
[1778726202101,60.09,79610.48,0.11,-3e-05,0.0,0.00251]
[1778726207137,60.09,79604.94,0.11,-3e-05,0.0,0.00256]
[1778726212174,60.09,79604.5,0.11,-3e-05,0.0,0.00256]
[1778726217206,60.09,79604.99,0.11,-3e-05,0.0,0.00256]
[1778726222243,60.09,79603.49,0.11,-3e-05,0.0,0.00257]
[1778726227278,60.09,79598.12,0.11,-3e-05,0.0,0.00262]
[1778726232313,60.09,79599.22,0.11,-3e-05,0.0,0.00261]
[1778726237348,60.09,79598.78,0.11,-3e-05,0.0,0.00261]
[1778726242383,60.09,79598.65,0.11,-3e-05,0.0,0.00261]
[1778726247418,60.09,79606.05,0.11,-3e-05,0.0,0.00255]
[1778726252454,60.09,79605.78,0.11,-3e-05,0.0,0.00249]
[1778726257490,60.09,79604.69,0.11,-3e-05,0.0,0.00249]
[1778726262523,60.09,79606.68,0.11,-3e-05,0.0,0.00248]
[1778726267559,60.09,79607.46,0.11,-3e-05,0.0,0.00247]
[1778726272594,60.09,79607.17,0.11,-3e-05,0.0,0.00247]
[1778726277629,60.09,79607.26,0.11,-3e-05,0.0,0.00247]
[1778726282678,60.09,79608.5,0.11,-3e-05,0.0,0.00246]
[1778726287715,60.09,79618.12,0.11,-3e-05,0.0,0.00238]
[1778726293756,60.09,79617.06,0.11,-3e-05,0.0,0.00239]
[1778726298855,60.09,79617.46,0.11,-3e-05,0.0,0.00239]
[1778726304832,60.09,79617.31,0.11,-3e-05,0.0,0.00239]
[1778726309868,60.09,79617.01,0.11,-3e-05,0.0,0.00239]
[1778726314901,60.09,79604.54,0.11,-3e-05,0.0,0.00243]
[1778726319937,60.09,79605.17,0.11,-3e-05,0.0,0.00243]
[1778726325979,60.09,79605.68,0.11,-3e-05,0.0,0.00242]
[1778726331014,60.09,79607.01,0.11,-3e-05,0.0,0.00241]
[1778726336049,60.09,79609.27,0.11,-3e-05,0.0,0.00239]
[1778726341084,60.09,79608.84,0.11,-3e-05,0.0,0.0024]
[1778726346118,60.09,79609.58,0.11,-3e-05,0.0,0.00239]
[1778726351154,60.09,79609.55,0.11,-3e-05,0.0,0.00239]
[1778726356191,60.09,79608.31,0.11,-3e-05,0.0,0.0024]
[1778726361224,60.09,79608.69,0.11,-3e-05,0.0,0.0024]
[1778726366259,60.09,79609.04,0.11,-3e-05,0.0,0.00239]
[1778726371293,60.09,79609.34,0.11,-3e-05,0.0,0.00233]
[1778726376329,60.09,79612.0,0.11,-3e-05,0.0,0.00231]
[1778726381364,60.09,79611.83,0.11,-3e-05,0.0,0.00231]
[1778726386398,60.09,79608.76,0.11,-3e-05,0.0,0.00233]
[1778726391434,60.09,79608.22,0.11,-3e-05,0.0,0.00234]
[1778726396470,60.09,79608.45,0.11,-3e-05,0.0,0.00234]
[1778726401506,60.09,79609.11,0.11,-3e-05,0.0,0.00233]
[1778726406541,60.09,79610.19,0.11,-3e-05,0.0,0.00232]
[1778726411575,60.09,79608.83,0.11,-3e-05,0.0,0.00233]
[1778726417617,60.09,79606.42,0.11,-3e-05,0.0,0.00235]
[1778726422658,60.09,79604.36,0.11,-3e-05,0.0,0.00237]
[1778726428694,60.09,79603.23,0.11,-3e-05,0.0,0.00238]
[1778726433755,60.09,79602.24,0.11,-3e-05,0.0,0.00232]
[1778726434758,60.09,79571.93,0.11,-3e-05,0.0,0.00257]
[1778726435753,60.09,79551.78,0.11,-3e-05,0.0,0.00276]
[1778726440793,60.09,79549.64,0.11,-3e-05,0.0,0.00278]
[1778726445825,60.09,79561.08,0.11,-3e-05,0.0,0.00267]
[1778726450859,60.09,79565.72,0.11,-3e-05,0.0,0.00263]
[1778726455895,60.09,79566.55,0.11,-3e-05,0.0,0.00262]
[1778726460936,60.09,79563.35,0.11,-3e-05,0.0,0.00265]
[1778726465966,60.09,79559.4,0.11,-3e-05,0.0,0.00269]
[1778726471004,60.09,79559.52,0.11,-3e-05,0.0,0.00268]
[1778726475036,60.09,79556.85,0.11,-3e-05,0.0,0.00271]
[1778726476042,60.09,79556.23,0.11,-3e-05,0.0,0.00271]
[1778726481077,60.09,79552.63,0.11,-3e-05,0.0,0.00275]
[1778726487119,60.09,79549.36,0.11,-3e-05,0.0,0.00278]
[1778726492156,60.09,79542.09,0.11,-3e-05,0.0,0.00277]
[1778726497192,60.09,79536.31,0.11,-3e-05,0.0,0.00283]
[1778726502233,60.09,79529.88,0.11,-4e-05,0.0,0.00289]
[1778726507269,60.09,79529.62,0.11,-4e-05,0.0,0.00289]
[1778726512303,60.09,79520.52,0.11,-4e-05,0.0,0.00298]
[1778726517338,60.09,79523.63,0.11,-4e-05,0.0,0.00295]
[1778726522373,60.09,79524.0,0.11,-4e-05,0.0,0.00295]
[1778726527407,60.09,79536.05,0.11,-3e-05,0.0,0.00283]
[1778726532442,60.09,79537.9,0.11,-3e-05,0.0,0.00281]
[1778726537477,60.09,79541.08,0.11,-3e-05,0.0,0.00278]
[1778726542517,60.09,79542.82,0.11,-3e-05,0.0,0.00277]
[1778726547548,60.09,79542.42,0.11,-3e-05,0.0,0.00277]
[1778726551576,60.09,79552.31,0.11,-3e-05,0.0,0.00261]
[1778726556610,60.09,79554.58,0.11,-3e-05,0.0,0.00259]
[1778726563661,60.09,79554.47,0.11,-3e-05,0.0,0.00259]
[1778726568696,60.09,79560.19,0.11,-3e-05,0.0,0.00254]
[1778726573731,60.09,79553.96,0.11,-3e-05,0.0,0.00259]
[1778726578766,60.09,79549.37,0.11,-3e-05,0.0,0.00263]
[1778726583801,60.09,79543.22,0.11,-3e-05,0.0,0.00269]
[1778726589843,60.09,79538.89,0.11,-3e-05,0.0,0.00273]
[1778726594882,60.09,79539.82,0.11,-3e-05,0.0,0.00272]
[1778726599917,60.09,79554.46,0.11,-3e-05,0.0,0.00259]
[1778726605960,60.09,79552.69,0.11,-3e-05,0.0,0.0026]
[1778726611068,60.09,79552.33,0.11,-3e-05,0.0,0.00254]
[1778726618044,60.09,79566.1,0.11,-3e-05,0.0,0.00242]
[1778726623081,60.09,79566.36,0.11,-3e-05,0.0,0.00242]
[1778726631208,60.09,79564.86,0.11,-3e-05,0.0,0.00243]
[1778726638186,60.09,79563.75,0.11,-3e-05,0.0,0.00244]
[1778726643221,60.09,79563.62,0.11,-3e-05,0.0,0.00244]
[1778726648257,60.09,79564.35,0.11,-3e-05,0.0,0.00244]
[1778726653292,60.09,79563.53,0.11,-3e-05,0.0,0.00244]
[1778726658327,60.09,79563.6,0.11,-3e-05,0.0,0.00244]
[1778726663361,60.09,79563.33,0.11,-3e-05,0.0,0.00245]
[1778726668396,60.09,79563.59,0.11,-3e-05,0.0,0.00244]
[1778726677461,60.09,79563.63,0.11,-3e-05,0.0,0.00238]
[1778726686525,60.09,79564.5,0.11,-3e-05,0.0,0.00237]
[1778726691628,60.09,79561.09,0.11,-3e-05,0.0,0.0024]
[1778726697602,60.09,79561.72,0.11,-3e-05,0.0,0.00239]
[1778726702639,60.09,79561.67,0.11,-3e-05,0.0,0.00239]
[1778726707674,60.09,79565.77,0.11,-3e-05,0.0,0.00236]
[1778726714721,60.09,79565.72,0.11,-3e-05,0.0,0.00236]
[1778726719757,60.09,79565.49,0.11,-3e-05,0.0,0.00236]
[1778726726806,60.09,79566.01,0.11,-3e-05,0.0,0.00236]
[1778726731840,60.09,79565.48,0.11,-3e-05,0.0,0.0023]
[1778726736875,60.09,79565.78,0.11,-3e-05,0.0,0.0023]
[1778726741911,60.09,79565.75,0.11,-3e-05,0.0,0.0023]
[1778726746946,60.09,79564.64,0.11,-3e-05,0.0,0.00231]
[1778726751981,60.09,79563.93,0.11,-3e-05,0.0,0.00231]
[1778726757017,60.09,79566.35,0.11,-3e-05,0.0,0.00229]
[1778726762051,60.09,79569.44,0.11,-3e-05,0.0,0.00227]
[1778726767088,60.09,79568.51,0.11,-3e-05,0.0,0.00228]
[1778726772124,60.09,79568.55,0.11,-3e-05,0.0,0.00227]
[1778726777159,60.09,79567.59,0.11,-3e-05,0.0,0.00228]
[1778726782261,60.09,79565.38,0.11,-3e-05,0.0,0.0023]
[1778726791254,60.09,79565.04,0.11,-3e-05,0.0,0.00224]
[1778726796292,60.09,79563.53,0.11,-3e-05,0.0,0.00225]
[1778726802333,60.09,79561.84,0.11,-3e-05,0.0,0.00227]
[1778726807370,60.09,79560.25,0.11,-3e-05,0.0,0.00228]
[1778726812403,60.09,79557.13,0.11,-3e-05,0.0,0.0023]
[1778726817438,60.09,79540.68,0.11,-3e-05,0.0,0.00244]
[1778726822473,60.09,79536.94,0.11,-3e-05,0.0,0.00247]
[1778726827508,60.09,79534.04,0.11,-3e-05,0.0,0.00249]
[1778726832569,60.09,79526.6,0.11,-3e-05,0.0,0.00256]
[1778726834564,60.09,79499.36,0.11,-3e-05,0.0,0.00281]
[1778726839599,60.09,79490.4,0.11,-4e-05,0.0,0.00289]
[1778726844633,60.09,79483.68,0.11,-4e-05,0.0,0.00296]
[1778726849670,60.09,79483.97,0.11,-4e-05,0.0,0.00296]
[1778726854704,60.09,79476.93,0.11,-4e-05,0.0,0.00295]
[1778726856718,60.09,79457.15,0.11,-4e-05,0.0,0.00315]
[1778726861754,60.09,79439.23,0.11,-4e-05,0.0,0.00335]
[1778726866787,60.09,79429.36,0.11,-4e-05,0.0,0.00346]
[1778726871822,60.09,79431.0,0.11,-4e-05,0.0,0.00344]
[1778726876859,60.09,79448.86,0.11,-4e-05,0.0,0.00324]
[1778726881894,60.09,79451.97,0.11,-4e-05,0.0,0.00321]
[1778726886929,60.09,79441.38,0.11,-4e-05,0.0,0.00332]
[1778726889960,60.09,79412.71,0.11,-5e-05,0.0,0.00366]
[1778726894986,60.09,79412.04,0.11,-5e-05,0.0,0.00367]
[1778726899013,60.09,79432.0,0.11,-4e-05,0.0,0.00343]
[1778726904050,60.09,79433.47,0.11,-4e-05,0.0,0.00341]
[1778726909085,60.09,79434.15,0.11,-4e-05,0.0,0.00341]
[1778726914120,60.09,79426.78,0.11,-4e-05,0.0,0.0034]
[1778726919155,60.09,79410.04,0.11,-4e-05,0.0,0.0036]
[1778726924190,60.09,79407.39,0.11,-5e-05,0.0,0.00363]
[1778726929225,60.09,79404.33,0.11,-5e-05,0.0,0.00367]
[1778726934260,60.09,79415.59,0.11,-4e-05,0.0,0.00353]
[1778726939296,60.09,79424.51,0.11,-4e-05,0.0,0.00343]
[1778726944331,60.09,79412.16,0.11,-4e-05,0.0,0.00357]
[1778726949365,60.09,79408.4,0.11,-5e-05,0.0,0.00362]
[1778726954402,60.09,79406.3,0.11,-5e-05,0.0,0.00364]
[1778726959435,60.09,79407.05,0.11,-5e-05,0.0,0.00364]
[1778726964471,60.09,79410.72,0.11,-4e-05,0.0,0.00359]
[1778726969506,60.09,79409.18,0.11,-5e-05,0.0,0.00361]
[1778726972527,60.09,79415.45,0.11,-4e-05,0.0,0.00344]
[1778726977562,60.09,79414.68,0.11,-4e-05,0.0,0.00345]
[1778726982600,60.09,79409.07,0.11,-4e-05,0.0,0.00352]
[1778726987631,60.09,79404.18,0.11,-4e-05,0.0,0.00358]
[1778726992667,60.09,79398.21,0.11,-5e-05,0.0,0.00365]
[1778726997702,60.09,79395.13,0.11,-5e-05,0.0,0.00369]
[1778727002740,60.09,79395.41,0.11,-5e-05,0.0,0.00368]
[1778727007774,60.09,79390.75,0.11,-5e-05,0.0,0.00374]
[1778727012811,60.09,79392.7,0.11,-5e-05,0.0,0.00372]
[1778727017846,60.09,79398.76,0.11,-5e-05,0.0,0.00364]
[1778727022881,60.09,79379.37,0.11,-5e-05,0.0,0.00389]
[1778727027915,60.09,79367.42,0.11,-5e-05,0.0,0.00404]
[1778727032951,60.09,79351.82,0.11,-5e-05,0.0,0.00415]
[1778727037992,60.09,79357.27,0.11,-5e-05,0.0,0.00408]
[1778727043025,60.09,79361.79,0.11,-5e-05,0.0,0.00402]
[1778727048057,60.09,79346.58,0.11,-5e-05,0.0,0.00423]
[1778727053092,60.09,79338.01,0.11,-6e-05,0.0,0.00435]
[1778727058128,60.09,79334.82,0.11,-6e-05,0.0,0.00439]
[1778727063163,60.09,79348.21,0.11,-5e-05,0.0,0.0042]
[1778727068198,60.09,79348.07,0.11,-5e-05,0.0,0.0042]
[1778727073233,60.09,79346.12,0.11,-5e-05,0.0,0.00423]
[1778727078267,60.09,79346.12,0.11,-5e-05,0.0,0.00423]
[1778727083303,60.09,79335.9,0.11,-6e-05,0.0,0.00438]
[1778727088337,60.09,79330.03,0.11,-6e-05,0.0,0.00447]
[1778727091359,60.09,79334.29,0.11,-5e-05,0.0,0.00429]
[1778727096394,60.09,79337.4,0.11,-5e-05,0.0,0.00425]
[1778727101430,60.09,79354.0,0.11,-5e-05,0.0,0.00402]
[1778727106464,60.09,79353.03,0.11,-5e-05,0.0,0.00403]
[1778727111500,60.09,79332.15,0.11,-5e-05,0.0,0.00432]
[1778727116537,60.09,79329.52,0.11,-6e-05,0.0,0.00436]
[1778727121570,60.09,79330.08,0.11,-6e-05,0.0,0.00435]
[1778727126610,60.09,79335.92,0.11,-5e-05,0.0,0.00427]
[1778727131641,60.09,79330.05,0.11,-6e-05,0.0,0.00435]
[1778727136676,60.09,79323.02,0.11,-6e-05,0.0,0.00445]
[1778727141712,60.09,79310.45,0.11,-6e-05,0.0,0.00465]
[1778727146749,60.09,79299.05,0.11,-6e-05,0.0,0.00482]
[1778727151784,60.09,79295.52,0.11,-6e-05,0.0,0.00476]
[1778727156819,60.09,79295.48,0.11,-6e-05,0.0,0.00476]
[1778727161855,60.09,79276.6,0.11,-7e-05,0.0,0.00507]
[1778727166890,60.09,79278.35,0.11,-6e-05,0.0,0.00504]
[1778727171925,60.09,79265.43,0.11,-7e-05,0.0,0.00526]
[1778727176960,60.09,79259.41,0.11,-7e-05,0.0,0.00536]
[1778727181994,60.09,79247.89,0.11,-7e-05,0.0,0.00557]
[1778727187033,60.09,79232.01,0.11,-8e-05,0.0,0.00587]
[1778727192071,60.09,79204.34,0.11,-8e-05,0.0,0.00642]
[1778727197106,60.09,79208.8,0.11,-8e-05,0.0,0.00633]
[1778727202141,60.09,79206.03,0.11,-8e-05,0.0,0.00639]
[1778727207187,60.09,79221.01,0.11,-8e-05,0.0,0.00608]
[1778727210205,60.09,79246.47,0.11,-7e-05,0.0,0.0056]
[1778727211208,60.09,79250.23,0.11,-7e-05,0.0,0.00539]
[1778727216242,60.09,79250.49,0.11,-7e-05,0.0,0.00539]
[1778727221277,60.09,79242.32,0.11,-7e-05,0.0,0.00553]
[1778727226312,60.09,79248.96,0.11,-7e-05,0.0,0.00541]
[1778727231347,60.09,79225.65,0.11,-8e-05,0.0,0.00584]
[1778727236381,60.09,79236.74,0.11,-7e-05,0.0,0.00564]
[1778727241416,60.09,79238.26,0.11,-7e-05,0.0,0.00561]
[1778727246452,60.09,79225.23,0.11,-8e-05,0.0,0.00585]
[1778727252493,60.09,79225.48,0.11,-8e-05,0.0,0.00585]
[1778727257529,60.09,79230.88,0.11,-7e-05,0.0,0.00574]
[1778727262564,60.09,79231.19,0.11,-7e-05,0.0,0.00574]
[1778727267600,60.09,79228.73,0.11,-8e-05,0.0,0.00579]
[1778727272635,60.09,79225.27,0.11,-7e-05,0.0,0.00571]
[1778727277669,60.09,79225.62,0.11,-7e-05,0.0,0.0057]
[1778727280698,60.09,79245.45,0.11,-7e-05,0.0,0.00534]
[1778727285904,60.09,79260.73,0.11,-7e-05,0.0,0.00508]
[1778727291785,60.09,79276.24,0.11,-6e-05,0.0,0.00482]
[1778727295974,60.09,79300.82,0.11,-6e-05,0.0,0.00444]
[1778727301855,60.09,79310.77,0.11,-5e-05,0.0,0.00429]
[1778727304895,60.09,79333.62,0.11,-5e-05,0.0,0.00398]
[1778727309929,60.09,79353.31,0.11,-5e-05,0.0,0.00372]
[1778727314964,60.09,79349.72,0.11,-5e-05,0.0,0.00377]
[1778727320017,60.09,79346.25,0.11,-5e-05,0.0,0.00381]
[1778727325047,60.09,79337.42,0.11,-5e-05,0.0,0.00393]
[1778727330083,60.09,79326.26,0.11,-5e-05,0.0,0.00408]
[1778727332097,60.09,79332.69,0.11,-5e-05,0.0,0.00389]
[1778727337131,60.09,79334.32,0.11,-5e-05,0.0,0.00386]
[1778727342168,60.09,79323.09,0.11,-5e-05,0.0,0.00401]
[1778727347201,60.09,79321.26,0.11,-5e-05,0.0,0.00404]
[1778727352237,60.09,79329.98,0.11,-5e-05,0.0,0.00392]
[1778727357271,60.09,79332.49,0.11,-5e-05,0.0,0.00389]
[1778727362306,60.09,79333.39,0.11,-5e-05,0.0,0.00388]
[1778727367342,60.09,79322.51,0.11,-5e-05,0.0,0.00402]
[1778727372377,60.09,79320.82,0.11,-5e-05,0.0,0.00404]
[1778727377412,60.09,79315.58,0.11,-5e-05,0.0,0.00412]
[1778727382447,60.09,79308.6,0.11,-5e-05,0.0,0.00421]
[1778727387482,60.09,79319.1,0.11,-5e-05,0.0,0.00407]
[1778727392518,60.09,79319.47,0.11,-5e-05,0.0,0.00396]
[1778727398560,60.09,79315.14,0.11,-5e-05,0.0,0.00402]
[1778727402589,60.09,79317.58,0.11,-5e-05,0.0,0.00398]
[1778727407623,60.09,79320.04,0.11,-5e-05,0.0,0.00395]
[1778727412658,60.09,79317.02,0.11,-5e-05,0.0,0.00399]
[1778727417693,60.09,79319.07,0.11,-5e-05,0.0,0.00396]
[1778727422728,60.09,79318.36,0.11,-5e-05,0.0,0.00397]
[1778727427762,60.09,79321.79,0.11,-5e-05,0.0,0.00393]
[1778727432799,60.09,79317.69,0.11,-5e-05,0.0,0.00398]
[1778727437838,60.09,79316.52,0.11,-5e-05,0.0,0.004]
[1778727442871,60.09,79325.14,0.11,-5e-05,0.0,0.00388]
[1778727447903,60.09,79333.85,0.11,-5e-05,0.0,0.00377]
[1778727452939,60.09,79335.46,0.11,-5e-05,0.0,0.00365]
[1778727457974,60.09,79330.12,0.11,-5e-05,0.0,0.00372]
[1778727463010,60.09,79329.54,0.11,-5e-05,0.0,0.00372]
[1778727468044,60.09,79325.45,0.11,-5e-05,0.0,0.00378]
[1778727473078,60.09,79326.46,0.11,-5e-05,0.0,0.00376]
[1778727478114,60.09,79330.61,0.11,-5e-05,0.0,0.00371]
[1778727483149,60.09,79331.45,0.11,-5e-05,0.0,0.0037]
[1778727488183,60.09,79330.5,0.11,-5e-05,0.0,0.00371]
[1778727493218,60.09,79326.02,0.11,-5e-05,0.0,0.00377]
[1778727498253,60.09,79327.42,0.11,-5e-05,0.0,0.00375]
[1778727503296,60.09,79329.47,0.11,-5e-05,0.0,0.00372]
[1778727508334,60.09,79331.13,0.11,-5e-05,0.0,0.0037]
[1778727513367,60.09,79330.06,0.11,-5e-05,0.0,0.00362]
[1778727518402,60.09,79330.66,0.11,-5e-05,0.0,0.00361]
[1778727523437,60.09,79334.43,0.11,-5e-05,0.0,0.00356]
[1778727528471,60.09,79335.08,0.11,-5e-05,0.0,0.00356]
[1778727533509,60.09,79336.79,0.11,-4e-05,0.0,0.00354]
[1778727542570,60.09,79335.49,0.11,-5e-05,0.0,0.00355]
[1778727547756,60.09,79332.21,0.11,-5e-05,0.0,0.00359]
[1778727553647,60.09,79333.56,0.11,-5e-05,0.0,0.00357]
[1778727558683,60.09,79333.18,0.11,-5e-05,0.0,0.00358]
[1778727563717,60.09,79334.39,0.11,-5e-05,0.0,0.00356]
[1778727568752,60.09,79334.33,0.11,-5e-05,0.0,0.00357]
[1778727573787,60.09,79326.08,0.11,-5e-05,0.0,0.00357]
[1778727578823,60.09,79325.41,0.11,-5e-05,0.0,0.00358]
[1778727583858,60.09,79325.93,0.11,-5e-05,0.0,0.00357]
[1778727588892,60.09,79327.0,0.11,-5e-05,0.0,0.00356]
[1778727593927,60.09,79338.59,0.11,-4e-05,0.0,0.00342]
[1778727600977,60.09,79338.07,0.11,-4e-05,0.0,0.00343]
[1778727605010,60.09,79316.41,0.11,-5e-05,0.0,0.00369]
[1778727610041,60.09,79314.61,0.11,-5e-05,0.0,0.00371]
[1778727615079,60.09,79310.86,0.11,-5e-05,0.0,0.00376]
[1778727620117,60.09,79307.89,0.11,-5e-05,0.0,0.0038]
[1778727625169,60.09,79314.59,0.11,-5e-05,0.0,0.00371]
[1778727630183,60.09,79326.47,0.11,-5e-05,0.0,0.00356]
[1778727635219,60.09,79326.43,0.11,-4e-05,0.0,0.00347]
[1778727640257,60.09,79329.29,0.11,-4e-05,0.0,0.00344]
[1778727645292,60.09,79331.99,0.11,-4e-05,0.0,0.0034]
[1778727650325,60.09,79333.09,0.11,-4e-05,0.0,0.00339]
[1778727655366,60.09,79338.23,0.11,-4e-05,0.0,0.00333]
[1778727660401,60.09,79343.73,0.11,-4e-05,0.0,0.00327]
[1778727665435,60.09,79347.94,0.11,-4e-05,0.0,0.00322]
[1778727670477,60.09,79371.32,0.11,-4e-05,0.0,0.00297]
[1778727673497,60.09,79392.38,0.11,-3e-05,0.0,0.00276]
[1778727678670,60.09,79396.82,0.11,-3e-05,0.0,0.00272]
[1778727684575,60.09,79396.83,0.11,-3e-05,0.0,0.00272]
[1778727689609,60.09,79402.66,0.11,-3e-05,0.0,0.00266]
[1778727691624,60.09,79409.71,0.11,-3e-05,0.0,0.00253]
[1778727696660,60.09,79409.02,0.11,-3e-05,0.0,0.00253]
[1778727701694,60.09,79409.55,0.11,-3e-05,0.0,0.00253]
[1778727706728,60.09,79409.72,0.11,-3e-05,0.0,0.00253]
[1778727711763,60.09,79411.43,0.11,-3e-05,0.0,0.00251]
[1778727716798,60.09,79409.44,0.11,-3e-05,0.0,0.00253]
[1778727722842,60.09,79413.67,0.11,-3e-05,0.0,0.00249]
[1778727727876,60.09,79414.47,0.11,-3e-05,0.0,0.00249]
[1778727732911,60.09,79417.43,0.11,-3e-05,0.0,0.00246]
[1778727737945,60.09,79423.34,0.11,-3e-05,0.0,0.00241]
[1778727742980,60.09,79421.87,0.11,-3e-05,0.0,0.00242]
[1778727748018,60.09,79427.97,0.11,-3e-05,0.0,0.00237]
[1778727753050,60.09,79428.26,0.11,-3e-05,0.0,0.0023]
[1778727758086,60.09,79426.77,0.11,-3e-05,0.0,0.00231]
[1778727763123,60.09,79420.71,0.11,-3e-05,0.0,0.00236]
[1778727768157,60.09,79407.23,0.11,-3e-05,0.0,0.00248]
[1778727773193,60.09,79421.23,0.11,-3e-05,0.0,0.00236]
[1778727778228,60.09,79411.21,0.11,-3e-05,0.0,0.00244]
[1778727783262,60.09,79410.75,0.11,-3e-05,0.0,0.00245]
[1778727788298,60.09,79408.39,0.11,-3e-05,0.0,0.00247]
[1778727793333,60.09,79407.36,0.11,-3e-05,0.0,0.00248]
[1778727799512,60.09,79405.71,0.11,-3e-05,0.0,0.00249]
[1778727805417,60.09,79415.89,0.11,-3e-05,0.0,0.0024]
[1778727810451,60.09,79422.06,0.11,-3e-05,0.0,0.00235]
[1778727816493,60.09,79422.36,0.11,-3e-05,0.0,0.00228]
[1778727822536,60.09,79422.5,0.11,-3e-05,0.0,0.00228]
[1778727827571,60.09,79415.72,0.11,-3e-05,0.0,0.00234]
[1778727832605,60.09,79416.32,0.11,-3e-05,0.0,0.00233]
[1778727837641,60.09,79423.17,0.11,-3e-05,0.0,0.00228]
[1778727842677,60.09,79426.45,0.11,-3e-05,0.0,0.00225]
[1778727847712,60.09,79424.97,0.11,-3e-05,0.0,0.00226]
[1778727852747,60.09,79418.74,0.11,-3e-05,0.0,0.00231]
[1778727857781,60.09,79412.3,0.11,-3e-05,0.0,0.00236]
[1778727862817,60.09,79412.23,0.11,-3e-05,0.0,0.00237]
[1778727867851,60.09,79409.93,0.11,-3e-05,0.0,0.00238]
[1778727873897,60.09,79410.17,0.11,-3e-05,0.0,0.00231]
[1778727880073,60.09,79410.03,0.11,-3e-05,0.0,0.00232]
[1778727885978,60.09,79412.41,0.11,-3e-05,0.0,0.0023]
[1778727892020,60.09,79409.58,0.11,-3e-05,0.0,0.00232]
[1778727898061,60.09,79409.73,0.11,-3e-05,0.0,0.00232]
[1778727903096,60.09,79411.19,0.11,-3e-05,0.0,0.00231]
[1778727908131,60.09,79410.35,0.11,-3e-05,0.0,0.00231]
[1778727913166,60.09,79410.47,0.11,-3e-05,0.0,0.00231]
[1778727919209,60.09,79404.23,0.11,-3e-05,0.0,0.00236]
[1778727924244,60.09,79390.92,0.11,-3e-05,0.0,0.00248]
[1778727929281,60.09,79384.43,0.11,-3e-05,0.0,0.00254]
[1778727934317,60.09,79368.07,0.11,-3e-05,0.0,0.00261]
[1778727939351,60.09,79357.74,0.11,-3e-05,0.0,0.00271]
[1778727944388,60.09,79376.26,0.11,-3e-05,0.0,0.00254]
[1778727949421,60.09,79375.17,0.11,-3e-05,0.0,0.00255]
[1778727954457,60.09,79376.74,0.11,-3e-05,0.0,0.00253]
[1778727959491,60.09,79376.98,0.11,-3e-05,0.0,0.00253]
[1778727964527,60.09,79373.3,0.11,-3e-05,0.0,0.00256]
[1778727969562,60.09,79373.67,0.11,-3e-05,0.0,0.00256]
[1778727974597,60.09,79373.63,0.11,-3e-05,0.0,0.00256]
[1778727979632,60.09,79368.56,0.11,-3e-05,0.0,0.00261]
[1778727984667,60.09,79356.6,0.11,-3e-05,0.0,0.00272]
[1778727989704,60.09,79354.62,0.11,-3e-05,0.0,0.00274]
[1778727994736,60.09,79343.4,0.11,-4e-05,0.0,0.00277]
[1778727999772,60.09,79343.65,0.11,-4e-05,0.0,0.00276]
[1778728004807,60.09,79339.97,0.11,-4e-05,0.0,0.0028]
[1778728009842,60.09,79327.29,0.11,-4e-05,0.0,0.00293]
[1778728014878,60.09,79320.98,0.11,-4e-05,0.0,0.00299]
[1778728019916,60.09,79319.09,0.11,-4e-05,0.0,0.00301]
[1778728024949,60.09,79322.35,0.11,-4e-05,0.0,0.00298]
[1778728029985,60.09,79320.34,0.11,-4e-05,0.0,0.003]
[1778728035023,60.09,79312.92,0.11,-4e-05,0.0,0.00308]
[1778728040057,60.09,79307.27,0.11,-4e-05,0.0,0.00314]
[1778728045094,60.09,79304.31,0.11,-4e-05,0.0,0.00317]
[1778728050129,60.09,79304.71,0.11,-4e-05,0.0,0.00317]
[1778728055169,60.09,79304.72,0.11,-4e-05,0.0,0.00308]
[1778728060200,60.09,79286.41,0.11,-4e-05,0.0,0.00328]
[1778728061349,60.09,79263.58,0.11,-5e-05,0.0,0.00355]
[1778728064229,60.09,79239.1,0.11,-5e-05,0.0,0.00387]
[1778728069264,60.09,79230.76,0.11,-5e-05,0.0,0.00398]
[1778728074299,60.09,79228.73,0.11,-5e-05,0.0,0.00401]
[1778728079335,60.09,79232.36,0.11,-5e-05,0.0,0.00396]
[1778728084369,60.09,79211.14,0.11,-6e-05,0.0,0.00426]
[1778728087413,60.09,79179.09,0.11,-6e-05,0.0,0.00475]
[1778728088420,60.09,79141.56,0.11,-7e-05,0.0,0.0054]
[1778728093462,60.09,79145.86,0.11,-7e-05,0.0,0.00532]
[1778728096488,60.09,79126.4,0.11,-8e-05,0.0,0.00568]
[1778728098500,60.09,79151.16,0.11,-7e-05,0.0,0.00523]
[1778728103536,60.09,79158.83,0.11,-7e-05,0.0,0.00509]
[1778728106556,60.09,79178.58,0.11,-6e-05,0.0,0.00476]
[1778728111593,60.09,79193.57,0.11,-6e-05,0.0,0.0044]
[1778728116629,60.09,79197.48,0.11,-6e-05,0.0,0.00435]
[1778728121785,60.09,79201.27,0.11,-6e-05,0.0,0.00429]
[1778728127706,60.09,79199.45,0.11,-6e-05,0.0,0.00432]
[1778728132740,60.09,79197.74,0.11,-6e-05,0.0,0.00434]
[1778728137785,60.09,79171.78,0.11,-6e-05,0.0,0.00474]
[1778728138792,60.09,79151.81,0.11,-7e-05,0.0,0.00508]
[1778728143828,60.09,79163.74,0.11,-6e-05,0.0,0.00488]
[1778728148863,60.09,79167.4,0.11,-6e-05,0.0,0.00482]
[1778728151999,60.09,79198.69,0.11,-6e-05,0.0,0.00433]
[1778728157934,60.09,79194.19,0.11,-6e-05,0.0,0.00439]
[1778728162970,60.09,79195.88,0.11,-6e-05,0.0,0.00437]
[1778728168007,60.09,79195.39,0.11,-6e-05,0.0,0.00438]
[1778728172141,60.09,79203.29,0.11,-5e-05,0.0,0.00414]
[1778728178076,60.09,79204.15,0.11,-5e-05,0.0,0.00413]
[1778728183121,60.09,79204.61,0.11,-5e-05,0.0,0.00413]
[1778728188160,60.09,79212.56,0.11,-5e-05,0.0,0.00401]
[1778728193196,60.09,79198.75,0.11,-6e-05,0.0,0.00421]
[1778728198232,60.09,79197.26,0.11,-6e-05,0.0,0.00423]
[1778728203273,60.09,79204.29,0.11,-5e-05,0.0,0.00413]
[1778728210319,60.09,79210.8,0.11,-5e-05,0.0,0.00404]
[1778728215353,60.09,79213.74,0.11,-5e-05,0.0,0.004]
[1778728220389,60.09,79218.13,0.11,-5e-05,0.0,0.00394]
[1778728225425,60.09,79219.13,0.11,-5e-05,0.0,0.00392]
[1778728230459,60.09,79206.34,0.11,-5e-05,0.0,0.0041]
[1778728235494,60.09,79205.97,0.11,-5e-05,0.0,0.00399]
[1778728241537,60.09,79206.97,0.11,-5e-05,0.0,0.00398]
[1778728246572,60.09,79205.1,0.11,-5e-05,0.0,0.00401]
[1778728251607,60.09,79209.19,0.11,-5e-05,0.0,0.00395]
[1778728256641,60.09,79208.34,0.11,-5e-05,0.0,0.00396]
[1778728262788,60.09,79208.67,0.11,-5e-05,0.0,0.00396]
[1778728268727,60.09,79206.61,0.11,-5e-05,0.0,0.00399]
[1778728273762,60.09,79208.45,0.11,-5e-05,0.0,0.00396]
[1778728278797,60.09,79202.31,0.11,-5e-05,0.0,0.00405]
[1778728283832,60.09,79186.82,0.11,-6e-05,0.0,0.00427]
[1778728288867,60.09,79182.68,0.11,-6e-05,0.0,0.00433]
[1778728293901,60.09,79179.43,0.11,-6e-05,0.0,0.00426]
[1778728298937,60.09,79179.33,0.11,-6e-05,0.0,0.00426]
[1778728303972,60.09,79184.38,0.11,-6e-05,0.0,0.00419]
[1778728309007,60.09,79182.01,0.11,-6e-05,0.0,0.00422]
[1778728314047,60.09,79187.33,0.11,-5e-05,0.0,0.00414]
[1778728319079,60.09,79205.74,0.11,-5e-05,0.0,0.00389]
[1778728323208,60.09,79225.75,0.11,-5e-05,0.0,0.00363]
[1778728329149,60.09,79216.97,0.11,-5e-05,0.0,0.00374]
[1778728334183,60.09,79220.66,0.11,-5e-05,0.0,0.00369]
[1778728339219,60.09,79218.19,0.11,-5e-05,0.0,0.00372]
[1778728344255,60.09,79220.4,0.11,-5e-05,0.0,0.00369]
[1778728349290,60.09,79224.4,0.11,-5e-05,0.0,0.00364]
[1778728354325,60.09,79226.3,0.11,-5e-05,0.0,0.00352]
[1778728359360,60.09,79226.37,0.11,-5e-05,0.0,0.00352]
[1778728364395,60.09,79228.19,0.11,-5e-05,0.0,0.0035]
[1778728369430,60.09,79228.23,0.11,-5e-05,0.0,0.00349]
[1778728374465,60.09,79240.77,0.11,-4e-05,0.0,0.00334]
[1778728379500,60.09,79248.97,0.11,-4e-05,0.0,0.00325]
[1778728384536,60.09,79248.73,0.11,-4e-05,0.0,0.00325]
[1778728389570,60.09,79265.09,0.11,-4e-05,0.0,0.00307]
[1778728394604,60.09,79265.28,0.11,-4e-05,0.0,0.00307]
[1778728399640,60.09,79264.97,0.11,-4e-05,0.0,0.00307]
[1778728404675,60.09,79264.96,0.11,-4e-05,0.0,0.00307]
[1778728409710,60.09,79245.39,0.11,-4e-05,0.0,0.00329]
[1778728413738,60.09,79248.49,0.11,-4e-05,0.0,0.00316]
[1778728418774,60.09,79253.86,0.11,-4e-05,0.0,0.0031]
[1778728423809,60.09,79247.81,0.11,-4e-05,0.0,0.00317]
[1778728428844,60.09,79246.67,0.11,-4e-05,0.0,0.00318]
[1778728433981,60.09,79247.7,0.11,-4e-05,0.0,0.00317]
[1778728439921,60.09,79248.71,0.11,-4e-05,0.0,0.00316]
[1778728444955,60.09,79254.47,0.11,-4e-05,0.0,0.0031]
[1778728449991,60.09,79270.85,0.11,-4e-05,0.0,0.00292]
[1778728455027,60.09,79271.43,0.11,-4e-05,0.0,0.00292]
[1778728460063,60.09,79267.45,0.11,-4e-05,0.0,0.00296]
[1778728465097,60.09,79263.05,0.11,-4e-05,0.0,0.003]
[1778728470134,60.09,79263.63,0.11,-4e-05,0.0,0.003]
[1778728475167,60.09,79263.78,0.11,-4e-05,0.0,0.00291]
[1778728480201,60.09,79258.11,0.11,-4e-05,0.0,0.00297]
[1778728485238,60.09,79260.23,0.11,-4e-05,0.0,0.00295]
[1778728490272,60.09,79259.62,0.11,-4e-05,0.0,0.00295]
[1778728495309,60.09,79259.2,0.11,-4e-05,0.0,0.00296]
[1778728500345,60.09,79257.31,0.11,-4e-05,0.0,0.00298]
[1778728505380,60.09,79253.62,0.11,-4e-05,0.0,0.00302]
[1778728510415,60.09,79255.3,0.11,-4e-05,0.0,0.003]
[1778728515450,60.09,79245.01,0.11,-4e-05,0.0,0.00311]
[1778728520485,60.09,79244.45,0.11,-4e-05,0.0,0.00312]
[1778728525519,60.09,79252.18,0.11,-4e-05,0.0,0.00303]
[1778728530555,60.09,79257.38,0.11,-4e-05,0.0,0.00298]
[1778728535590,60.09,79247.22,0.11,-4e-05,0.0,0.003]
[1778728540624,60.09,79247.37,0.11,-4e-05,0.0,0.003]
[1778728545660,60.09,79250.5,0.11,-4e-05,0.0,0.00296]
[1778728550694,60.09,79242.24,0.11,-4e-05,0.0,0.00305]
[1778728555730,60.09,79241.28,0.11,-4e-05,0.0,0.00306]
[1778728561775,60.09,79239.63,0.11,-4e-05,0.0,0.00308]
[1778728566807,60.09,79229.64,0.11,-4e-05,0.0,0.00319]
[1778728571842,60.09,79230.24,0.11,-4e-05,0.0,0.00318]
[1778728576876,60.09,79228.01,0.11,-4e-05,0.0,0.00321]
[1778728581912,60.09,79229.71,0.11,-4e-05,0.0,0.00319]
[1778728586957,60.09,79228.35,0.11,-4e-05,0.0,0.00321]
[1778728591981,60.09,79227.14,0.11,-4e-05,0.0,0.00313]
[1778728597017,60.09,79229.45,0.11,-4e-05,0.0,0.0031]
[1778728602062,60.09,79229.44,0.11,-4e-05,0.0,0.0031]
[1778728607098,60.09,79225.91,0.11,-4e-05,0.0,0.00314]
[1778728612135,60.09,79224.7,0.11,-4e-05,0.0,0.00316]
[1778728617172,60.09,79214.24,0.11,-4e-05,0.0,0.00327]
[1778728622206,60.09,79215.87,0.11,-4e-05,0.0,0.00326]
[1778728627242,60.09,79223.66,0.11,-4e-05,0.0,0.00317]
[1778728632278,60.09,79213.31,0.11,-4e-05,0.0,0.00329]
[1778728637312,60.09,79212.22,0.11,-4e-05,0.0,0.0033]
[1778728642349,60.09,79209.34,0.11,-4e-05,0.0,0.00333]
[1778728647383,60.09,79200.78,0.11,-5e-05,0.0,0.00343]
[1778728652419,60.09,79193.97,0.11,-4e-05,0.0,0.00342]
[1778728657453,60.09,79176.13,0.11,-5e-05,0.0,0.00364]
[1778728662488,60.09,79174.21,0.11,-5e-05,0.0,0.00367]
[1778728667529,60.09,79183.03,0.11,-5e-05,0.0,0.00355]
[1778728672563,60.09,79186.28,0.11,-5e-05,0.0,0.00351]
[1778728677605,60.09,79210.18,0.11,-4e-05,0.0,0.00323]
[1778728682640,60.09,79224.33,0.11,-4e-05,0.0,0.00307]
[1778728688683,60.09,79228.76,0.11,-4e-05,0.0,0.00302]
[1778728693719,60.09,79256.37,0.11,-4e-05,0.0,0.00274]
[1778728698755,60.09,79260.61,0.11,-3e-05,0.0,0.00269]
[1778728703792,60.09,79262.79,0.11,-3e-05,0.0,0.00267]
[1778728708826,60.09,79264.53,0.11,-3e-05,0.0,0.00266]
[1778728713863,60.09,79257.07,0.11,-3e-05,0.0,0.00265]
[1778728718898,60.09,79261.52,0.11,-3e-05,0.0,0.00261]
[1778728723934,60.09,79265.69,0.11,-3e-05,0.0,0.00257]
[1778728728967,60.09,79280.57,0.11,-3e-05,0.0,0.00243]
[1778728734003,60.09,79271.02,0.11,-3e-05,0.0,0.00252]
[1778728739037,60.09,79269.15,0.11,-3e-05,0.0,0.00254]
[1778728744075,60.09,79266.93,0.11,-3e-05,0.0,0.00256]
[1778728749107,60.09,79270.18,0.11,-3e-05,0.0,0.00253]
[1778728754143,60.09,79271.7,0.11,-3e-05,0.0,0.00251]
[1778728759183,60.09,79277.61,0.11,-3e-05,0.0,0.00246]
[1778728764212,60.09,79273.52,0.11,-3e-05,0.0,0.0025]
[1778728769248,60.09,79272.26,0.11,-3e-05,0.0,0.00251]
[1778728774283,60.09,79277.01,0.11,-3e-05,0.0,0.00239]
[1778728780325,60.09,79273.33,0.11,-3e-05,0.0,0.00242]
[1778728785360,60.09,79259.83,0.11,-3e-05,0.0,0.00255]
[1778728790395,60.09,79247.9,0.11,-3e-05,0.0,0.00266]
[1778728796538,60.09,79231.72,0.11,-4e-05,0.0,0.00282]
[1778728800465,60.09,79211.48,0.11,-4e-05,0.0,0.00303]
[1778728805499,60.09,79213.81,0.11,-4e-05,0.0,0.003]
[1778728810535,60.09,79213.17,0.11,-4e-05,0.0,0.00301]
[1778728815571,60.09,79213.51,0.11,-4e-05,0.0,0.00301]
[1778728820606,60.09,79206.77,0.11,-4e-05,0.0,0.00308]
[1778728825640,60.09,79192.36,0.11,-4e-05,0.0,0.00324]
[1778728829672,60.09,79156.77,0.11,-5e-05,0.0,0.00368]
[1778728834706,60.09,79145.8,0.11,-5e-05,0.0,0.00372]
[1778728839741,60.09,79125.95,0.11,-5e-05,0.0,0.00399]
[1778728843771,60.09,79102.89,0.11,-6e-05,0.0,0.00432]
[1778728845784,60.09,79080.47,0.11,-6e-05,0.0,0.00468]
[1778728850820,60.09,79093.53,0.11,-6e-05,0.0,0.00447]
[1778728855871,60.09,79058.92,0.11,-7e-05,0.0,0.00504]
[1778728856984,60.09,79035.56,0.11,-7e-05,0.0,0.00547]
[1778728861987,60.09,79027.02,0.11,-8e-05,0.0,0.00563]
[1778728863949,60.09,79054.03,0.11,-7e-05,0.0,0.00513]
[1778728865971,60.09,79074.21,0.11,-6e-05,0.0,0.00478]
[1778728867080,60.09,79103.56,0.11,-6e-05,0.0,0.00431]
[1778728873017,60.09,79088.41,0.11,-6e-05,0.0,0.00455]
[1778728878050,60.09,79090.81,0.11,-6e-05,0.0,0.00451]
[1778728883089,60.09,79096.67,0.11,-6e-05,0.0,0.00442]
[1778728888123,60.09,79084.91,0.11,-6e-05,0.0,0.0046]
[1778728891141,60.09,79088.02,0.11,-6e-05,0.0,0.00443]
[1778728896176,60.09,79103.03,0.11,-6e-05,0.0,0.0042]
[1778728901211,60.09,79096.01,0.11,-6e-05,0.0,0.00431]
[1778728906246,60.09,79092.72,0.11,-6e-05,0.0,0.00436]
[1778728911281,60.09,79086.68,0.11,-6e-05,0.0,0.00445]
[1778728916316,60.09,79087.66,0.11,-6e-05,0.0,0.00443]
[1778728921351,60.09,79084.95,0.11,-6e-05,0.0,0.00448]
[1778728926386,60.09,79081.19,0.11,-6e-05,0.0,0.00454]
[1778728931503,60.09,79085.6,0.11,-6e-05,0.0,0.00447]
[1778728936539,60.09,79087.48,0.11,-6e-05,0.0,0.00444]
[1778728938553,60.09,79055.24,0.11,-7e-05,0.0,0.00497]
[1778728943588,60.09,79065.24,0.11,-6e-05,0.0,0.0048]
[1778728948623,60.09,79054.63,0.11,-7e-05,0.0,0.00498]
[1778728953661,60.09,79036.95,0.11,-7e-05,0.0,0.00515]
[1778728958699,60.09,79045.36,0.11,-7e-05,0.0,0.005]
[1778728962729,60.09,79026.19,0.11,-7e-05,0.0,0.00534]
[1778728964761,60.09,79004.64,0.11,-8e-05,0.0,0.00576]
[1778728969787,60.09,79015.76,0.11,-8e-05,0.0,0.00554]
[1778728974823,60.09,79017.88,0.11,-8e-05,0.0,0.0055]
[1778728979858,60.09,79034.93,0.11,-7e-05,0.0,0.00518]
[1778728984920,60.09,79046.7,0.11,-7e-05,0.0,0.00497]
[1778728985911,60.09,79026.39,0.11,-7e-05,0.0,0.00534]
[1778728987926,60.09,78993.76,0.11,-8e-05,0.0,0.00598]
[1778728991954,60.09,79014.15,0.11,-8e-05,0.0,0.00557]
[1778728996997,60.09,79007.56,0.11,-8e-05,0.0,0.0057]
[1778729002030,60.09,79024.05,0.11,-7e-05,0.0,0.00538]
[1778729007066,60.09,79038.94,0.11,-7e-05,0.0,0.00511]
[1778729012101,60.09,79036.81,0.11,-7e-05,0.0,0.00501]
[1778729017137,60.09,79029.52,0.11,-7e-05,0.0,0.00514]
[1778729022177,60.09,79033.76,0.11,-7e-05,0.0,0.00506]
[1778729027210,60.09,79029.71,0.11,-7e-05,0.0,0.00513]
[1778729032245,60.09,79018.86,0.11,-7e-05,0.0,0.00533]
[1778729037284,60.09,79023.44,0.11,-7e-05,0.0,0.00525]
[1778729042322,60.09,79017.76,0.11,-7e-05,0.0,0.00535]
[1778729047367,60.09,79037.5,0.11,-7e-05,0.0,0.005]
[1778729052402,60.09,79055.67,0.11,-6e-05,0.0,0.00469]
[1778729057437,60.09,79056.98,0.11,-6e-05,0.0,0.00467]
[1778729062472,60.09,79050.26,0.11,-6e-05,0.0,0.00478]
[1778729067507,60.09,79055.16,0.11,-6e-05,0.0,0.0047]
[1778729072548,60.09,79054.01,0.11,-6e-05,0.0,0.00458]
[1778729077582,60.09,79057.49,0.11,-6e-05,0.0,0.00453]
[1778729081611,60.09,79076.94,0.11,-6e-05,0.0,0.00423]
[1778729086646,60.09,79073.66,0.11,-6e-05,0.0,0.00428]
[1778729091681,60.09,79066.29,0.11,-6e-05,0.0,0.00439]
[1778729096716,60.09,79063.45,0.11,-6e-05,0.0,0.00443]
[1778729101751,60.09,79052.59,0.11,-6e-05,0.0,0.00461]
[1778729105791,60.09,79077.19,0.11,-6e-05,0.0,0.00422]
[1778729106789,60.09,79101.61,0.11,-5e-05,0.0,0.00387]
[1778729108807,60.09,79134.77,0.11,-5e-05,0.0,0.00344]
[1778729111825,60.09,79158.68,0.11,-4e-05,0.0,0.00316]
[1778729116863,60.09,79173.56,0.11,-4e-05,0.0,0.00299]
[1778729121901,60.09,79169.26,0.11,-4e-05,0.0,0.00304]
[1778729126937,60.09,79169.4,0.11,-4e-05,0.0,0.00304]
[1778729131971,60.09,79157.6,0.11,-4e-05,0.0,0.00308]
[1778729137006,60.09,79161.2,0.11,-4e-05,0.0,0.00304]
[1778729142041,60.09,79152.61,0.11,-4e-05,0.0,0.00313]
[1778729147081,60.09,79153.41,0.11,-4e-05,0.0,0.00312]
[1778729152116,60.09,79149.99,0.11,-4e-05,0.0,0.00316]
[1778729157153,60.09,79145.72,0.11,-4e-05,0.0,0.00321]
[1778729162187,60.09,79143.82,0.11,-4e-05,0.0,0.00323]
[1778729167223,60.09,79142.8,0.11,-4e-05,0.0,0.00324]
[1778729172258,60.09,79154.46,0.11,-4e-05,0.0,0.00311]
[1778729177296,60.09,79156.46,0.11,-4e-05,0.0,0.00309]
[1778729182331,60.09,79162.02,0.11,-4e-05,0.0,0.00303]
[1778729189381,60.09,79164.16,0.11,-4e-05,0.0,0.003]
[1778729192402,60.09,79167.58,0.11,-4e-05,0.0,0.00288]
[1778729194416,60.09,79190.98,0.11,-3e-05,0.0,0.00264]
[1778729199451,60.09,79199.25,0.11,-3e-05,0.0,0.00256]
[1778729204486,60.09,79203.54,0.11,-3e-05,0.0,0.00252]
[1778729209525,60.09,79198.57,0.11,-3e-05,0.0,0.00257]
[1778729214560,60.09,79198.55,0.11,-3e-05,0.0,0.00257]
[1778729219594,60.09,79189.72,0.11,-4e-05,0.0,0.00265]
[1778729223630,60.09,79211.21,0.11,-3e-05,0.0,0.00245]
[1778729228664,60.09,79210.16,0.11,-3e-05,0.0,0.00246]
[1778729233700,60.09,79199.02,0.11,-3e-05,0.0,0.00257]
[1778729238737,60.09,79195.69,0.11,-3e-05,0.0,0.0026]
[1778729243770,60.09,79194.43,0.11,-3e-05,0.0,0.00261]
[1778729246791,60.09,79192.2,0.11,-3e-05,0.0,0.00263]
[1778729248805,60.09,79190.47,0.11,-3e-05,0.0,0.00265]
[1778729253842,60.09,79193.54,0.11,-3e-05,0.0,0.00254]
[1778729258876,60.09,79197.89,0.11,-3e-05,0.0,0.0025]
[1778729263913,60.09,79203.81,0.11,-3e-05,0.0,0.00244]
[1778729268954,60.09,79210.3,0.11,-3e-05,0.0,0.00239]
[1778729273989,60.09,79215.31,0.11,-3e-05,0.0,0.00234]
[1778729279025,60.09,79222.96,0.11,-3e-05,0.0,0.00228]
[1778729284062,60.09,79243.06,0.11,-3e-05,0.0,0.00211]
[1778729289096,60.09,79266.2,0.11,-3e-05,0.0,0.00194]
[1778729294132,60.09,79281.77,0.11,-2e-05,0.0,0.00183]
[1778729299167,60.09,79275.24,0.11,-2e-05,0.0,0.00188]
[1778729304209,60.09,79280.45,0.11,-2e-05,0.0,0.00184]
[1778729309238,60.09,79291.08,0.11,-2e-05,0.0,0.00177]
[1778729311251,60.09,79301.11,0.11,-2e-05,0.0,0.00165]
[1778729316287,60.09,79306.85,0.11,-2e-05,0.0,0.00161]
[1778729321321,60.09,79323.05,0.11,-2e-05,0.0,0.00152]
[1778729326357,60.09,79332.14,0.11,-2e-05,0.0,0.00147]
[1778729331392,60.09,79315.42,0.11,-2e-05,0.0,0.00156]
[1778729336430,60.09,79316.9,0.11,-2e-05,0.0,0.00155]
[1778729341464,60.09,79313.47,0.11,-2e-05,0.0,0.00157]
[1778729346497,60.09,79316.84,0.11,-2e-05,0.0,0.00155]
[1778729351531,60.09,79313.72,0.11,-2e-05,0.0,0.00157]
[1778729356567,60.09,79310.97,0.11,-2e-05,0.0,0.00159]
[1778729361605,60.09,79294.33,0.11,-2e-05,0.0,0.00169]
[1778729366638,60.09,79288.55,0.11,-2e-05,0.0,0.00173]
[1778729371673,60.09,79288.61,0.11,-2e-05,0.0,0.00167]
[1778729376709,60.09,79288.77,0.11,-2e-05,0.0,0.00167]
[1778729382751,60.09,79288.39,0.11,-2e-05,0.0,0.00167]
[1778729387785,60.09,79293.33,0.11,-2e-05,0.0,0.00164]
[1778729392820,60.09,79297.7,0.11,-2e-05,0.0,0.00162]
[1778729398863,60.09,79297.36,0.11,-2e-05,0.0,0.00162]
[1778729403899,60.09,79298.02,0.11,-2e-05,0.0,0.00161]
[1778729408935,60.09,79300.65,0.11,-2e-05,0.0,0.0016]
[1778729413970,60.09,79302.37,0.11,-2e-05,0.0,0.00159]
[1778729419005,60.09,79301.97,0.11,-2e-05,0.0,0.00159]
[1778729424042,60.09,79289.0,0.11,-2e-05,0.0,0.00167]
[1778729429078,60.09,79302.4,0.11,-2e-05,0.0,0.00159]
[1778729434113,60.09,79307.85,0.11,-2e-05,0.0,0.0015]
[1778729439148,60.09,79307.86,0.11,-2e-05,0.0,0.0015]
[1778729444186,60.09,79304.04,0.11,-2e-05,0.0,0.00153]
[1778729449220,60.09,79294.22,0.11,-2e-05,0.0,0.00158]
[1778729454257,60.09,79295.77,0.11,-2e-05,0.0,0.00157]
[1778729459290,60.09,79293.98,0.11,-2e-05,0.0,0.00159]
[1778729464324,60.09,79287.4,0.11,-2e-05,0.0,0.00163]
[1778729469362,60.09,79301.05,0.11,-2e-05,0.0,0.00154]
[1778729474398,60.09,79301.8,0.11,-2e-05,0.0,0.00154]
[1778729479434,60.09,79298.54,0.11,-2e-05,0.0,0.00156]
[1778729484468,60.09,79302.83,0.11,-2e-05,0.0,0.00153]
[1778729489502,60.09,79309.11,0.11,-2e-05,0.0,0.0015]
[1778729494538,60.09,79307.59,0.11,-2e-05,0.0,0.00146]
[1778729499573,60.09,79306.61,0.11,-2e-05,0.0,0.00146]
[1778729504608,60.09,79306.48,0.11,-2e-05,0.0,0.00146]
[1778729509643,60.09,79300.83,0.11,-2e-05,0.0,0.00149]
[1778729514677,60.09,79299.99,0.11,-2e-05,0.0,0.0015]
[1778729519715,60.09,79309.74,0.11,-2e-05,0.0,0.00144]
[1778729524749,60.09,79319.08,0.11,-2e-05,0.0,0.00139]
[1778729529797,60.09,79325.46,0.11,-2e-05,0.0,0.00136]
[1778729534830,60.09,79332.13,0.11,-2e-05,0.0,0.00133]
[1778729539864,60.09,79344.09,0.11,-2e-05,0.0,0.00127]
[1778729544900,60.09,79345.05,0.11,-2e-05,0.0,0.00126]
[1778729549935,60.09,79344.94,0.11,-2e-05,0.0,0.00126]
[1778729554970,60.09,79339.09,0.11,-2e-05,0.0,0.00125]
[1778729560008,60.09,79344.32,0.11,-2e-05,0.0,0.00122]
[1778729565039,60.09,79352.91,0.11,-2e-05,0.0,0.00118]
[1778729570075,60.09,79346.86,0.11,-2e-05,0.0,0.00121]
[1778729575122,60.09,79353.79,0.11,-2e-05,0.0,0.00118]
[1778729580158,60.09,79350.59,0.11,-2e-05,0.0,0.00119]
[1778729585194,60.09,79352.46,0.11,-2e-05,0.0,0.00118]
[1778729590229,60.09,79352.29,0.11,-2e-05,0.0,0.00119]
[1778729595264,60.09,79352.03,0.11,-2e-05,0.0,0.00119]
[1778729600300,60.09,79352.25,0.11,-2e-05,0.0,0.00119]
[1778729605337,60.09,79339.4,0.11,-2e-05,0.0,0.00125]
[1778729610370,60.09,79334.28,0.11,-2e-05,0.0,0.00127]
[1778729615405,60.09,79333.45,0.11,-2e-05,0.0,0.00123]
[1778729620441,60.09,79330.75,0.11,-2e-05,0.0,0.00124]
[1778729625476,60.09,79329.55,0.11,-2e-05,0.0,0.00125]
[1778729630514,60.09,79335.73,0.11,-2e-05,0.0,0.00122]
[1778729635547,60.09,79338.4,0.11,-2e-05,0.0,0.00121]
[1778729640581,60.09,79342.12,0.11,-2e-05,0.0,0.00119]
[1778729645618,60.09,79340.22,0.11,-2e-05,0.0,0.0012]
[1778729650650,60.09,79349.96,0.11,-1e-05,0.0,0.00116]
[1778729655686,60.09,79337.93,0.11,-2e-05,0.0,0.00121]
[1778729660721,60.09,79331.86,0.11,-2e-05,0.0,0.00124]
[1778729665756,60.09,79330.54,0.11,-2e-05,0.0,0.00125]
[1778729670791,60.09,79331.7,0.11,-2e-05,0.0,0.00124]
[1778729675830,60.09,79332.92,0.11,-2e-05,0.0,0.00119]
[1778729681869,60.09,79331.35,0.11,-2e-05,0.0,0.0012]
[1778729686905,60.09,79330.57,0.11,-2e-05,0.0,0.0012]
[1778729691939,60.09,79333.49,0.11,-2e-05,0.0,0.00119]
[1778729697986,60.09,79334.77,0.11,-2e-05,0.0,0.00118]
[1778729703020,60.09,79339.37,0.11,-1e-05,0.0,0.00116]
[1778729708054,60.09,79346.92,0.11,-1e-05,0.0,0.00113]
[1778729713107,60.09,79346.78,0.11,-1e-05,0.0,0.00113]
[1778729718131,60.09,79352.83,0.11,-1e-05,0.0,0.0011]
[1778729723165,60.09,79358.94,0.11,-1e-05,0.0,0.00108]
[1778729728201,60.09,79346.28,0.11,-1e-05,0.0,0.00113]
[1778729733267,60.09,79348.44,0.11,-1e-05,0.0,0.00108]
[1778729738270,60.09,79350.39,0.11,-1e-05,0.0,0.00108]
[1778729743305,60.09,79350.49,0.11,-1e-05,0.0,0.00108]
[1778729748342,60.09,79350.57,0.11,-1e-05,0.0,0.00108]
[1778729753375,60.09,79356.78,0.11,-1e-05,0.0,0.00105]
[1778729758411,60.09,79360.19,0.11,-1e-05,0.0,0.00104]
[1778729763446,60.09,79360.05,0.11,-1e-05,0.0,0.00104]
[1778729768482,60.09,79370.57,0.11,-1e-05,0.0,0.00099]
[1778729773550,60.09,79372.67,0.11,-1e-05,0.0,0.00099]
[1778729778609,60.09,79373.82,0.11,-1e-05,0.0,0.00098]
[1778729784600,60.09,79363.28,0.11,-1e-05,0.0,0.00102]
[1778729790642,60.09,79363.33,0.11,-1e-05,0.0,0.00102]
[1778729795678,60.09,79334.93,0.11,-1e-05,0.0,0.0011]
[1778729800712,60.09,79352.5,0.11,-1e-05,0.0,0.00103]
[1778729805747,60.09,79344.33,0.11,-1e-05,0.0,0.00106]
[1778729812800,60.09,79344.08,0.11,-1e-05,0.0,0.00106]
[1778729817835,60.09,79345.28,0.11,-1e-05,0.0,0.00106]
[1778729822869,60.09,79346.17,0.11,-1e-05,0.0,0.00106]
[1778729827905,60.09,79345.89,0.11,-1e-05,0.0,0.00106]
[1778729832942,60.09,79344.36,0.11,-1e-05,0.0,0.00106]
[1778729837975,60.09,79343.14,0.11,-1e-05,0.0,0.00107]
[1778729843009,60.09,79339.5,0.11,-1e-05,0.0,0.00108]
[1778729848046,60.09,79318.76,0.11,-2e-05,0.0,0.00118]
[1778729853091,60.09,79314.12,0.11,-1e-05,0.0,0.00116]
[1778729856112,60.09,79292.28,0.11,-2e-05,0.0,0.00126]
[1778729861148,60.09,79286.98,0.11,-2e-05,0.0,0.00129]
[1778729866182,60.09,79278.72,0.11,-2e-05,0.0,0.00133]
[1778729871218,60.09,79269.34,0.11,-2e-05,0.0,0.00138]
[1778729876254,60.09,79261.92,0.11,-2e-05,0.0,0.00142]
[1778729881288,60.09,79263.14,0.11,-2e-05,0.0,0.00141]
[1778729886323,60.09,79264.67,0.11,-2e-05,0.0,0.0014]
[1778729891357,60.09,79267.36,0.11,-2e-05,0.0,0.00139]
[1778729896392,60.09,79270.03,0.11,-2e-05,0.0,0.00137]
[1778729901485,60.09,79269.39,0.11,-2e-05,0.0,0.00138]
[1778729906520,60.09,79269.12,0.11,-2e-05,0.0,0.00138]
[1778729911556,60.09,79266.01,0.11,-2e-05,0.0,0.00135]
[1778729916590,60.09,79258.79,0.11,-2e-05,0.0,0.00139]
[1778729921626,60.09,79249.82,0.11,-2e-05,0.0,0.00143]
[1778729924647,60.09,79227.29,0.11,-2e-05,0.0,0.00156]
[1778729929682,60.09,79236.16,0.11,-2e-05,0.0,0.00151]
[1778729934716,60.09,79229.01,0.11,-2e-05,0.0,0.00155]
[1778729939751,60.09,79221.47,0.11,-2e-05,0.0,0.0016]
[1778729944786,60.09,79202.17,0.11,-2e-05,0.0,0.00172]
[1778729949823,60.09,79205.62,0.11,-2e-05,0.0,0.0017]
[1778729954859,60.09,79202.02,0.11,-2e-05,0.0,0.00172]
[1778729959894,60.09,79179.51,0.11,-2e-05,0.0,0.00188]
[1778729964927,60.09,79171.47,0.11,-3e-05,0.0,0.00194]
[1778729969964,60.09,79164.11,0.11,-3e-05,0.0,0.00199]
[1778729974997,60.09,79150.43,0.11,-3e-05,0.0,0.00203]
[1778729980036,60.09,79139.52,0.11,-3e-05,0.0,0.00212]
[1778729985067,60.09,79149.68,0.11,-3e-05,0.0,0.00204]
[1778729990102,60.09,79160.94,0.11,-3e-05,0.0,0.00195]
[1778729995141,60.09,79161.75,0.11,-3e-05,0.0,0.00194]
[1778730000174,60.09,79146.03,0.11,-3e-05,0.0,0.00206]
[1778730005208,60.09,79135.12,0.11,-3e-05,0.0,0.00215]
[1778730010245,60.09,79141.51,0.11,-3e-05,0.0,0.0021]
[1778730015282,60.09,79141.82,0.11,-3e-05,0.0,0.0021]
[1778730020321,60.09,79145.48,0.11,-3e-05,0.0,0.00207]
[1778730025353,60.09,79152.03,0.11,-3e-05,0.0,0.00202]
[1778730030388,60.09,79152.05,0.11,-3e-05,0.0,0.00202]
[1778730032402,60.09,79158.07,0.11,-3e-05,0.0,0.00191]
[1778730037437,60.09,79145.87,0.11,-3e-05,0.0,0.002]
[1778730042475,60.09,79152.13,0.11,-3e-05,0.0,0.00195]
[1778730047507,60.09,79158.13,0.11,-3e-05,0.0,0.00191]
[1778730052542,60.09,79160.32,0.11,-3e-05,0.0,0.00189]
[1778730057576,60.09,79158.92,0.11,-3e-05,0.0,0.0019]
[1778730062613,60.09,79160.52,0.11,-3e-05,0.0,0.00189]
[1778730067648,60.09,79170.86,0.11,-2e-05,0.0,0.00182]
[1778730072685,60.09,79175.72,0.11,-2e-05,0.0,0.00178]
[1778730077718,60.09,79176.8,0.11,-2e-05,0.0,0.00178]
[1778730082752,60.09,79172.79,0.11,-2e-05,0.0,0.0018]
[1778730087788,60.09,79165.46,0.11,-2e-05,0.0,0.00185]
[1778730092823,60.09,79165.94,0.11,-2e-05,0.0,0.00179]
[1778730097858,60.09,79166.47,0.11,-2e-05,0.0,0.00179]
[1778730102894,60.09,79160.84,0.11,-2e-05,0.0,0.00182]
[1778730109943,60.09,79161.56,0.11,-2e-05,0.0,0.00182]
[1778730114978,60.09,79173.76,0.11,-2e-05,0.0,0.00174]
[1778730120041,60.09,79170.56,0.11,-2e-05,0.0,0.00176]
[1778730125051,60.09,79167.56,0.11,-2e-05,0.0,0.00178]
[1778730130084,60.09,79163.71,0.11,-2e-05,0.0,0.0018]
[1778730135119,60.09,79165.29,0.11,-2e-05,0.0,0.00179]
[1778730140154,60.09,79164.37,0.11,-2e-05,0.0,0.0018]
[1778730145190,60.09,79150.64,0.11,-3e-05,0.0,0.0019]
[1778730151232,60.09,79145.95,0.11,-2e-05,0.0,0.00187]
[1778730156267,60.09,79130.57,0.11,-3e-05,0.0,0.00198]
[1778730161304,60.09,79130.95,0.11,-3e-05,0.0,0.00198]
[1778730166406,60.09,79131.59,0.11,-3e-05,0.0,0.00197]
[1778730172380,60.09,79137.77,0.11,-3e-05,0.0,0.00193]
[1778730177416,60.09,79138.84,0.11,-3e-05,0.0,0.00192]
[1778730182450,60.09,79137.98,0.11,-3e-05,0.0,0.00193]
[1778730187485,60.09,79139.13,0.11,-3e-05,0.0,0.00192]
[1778730192524,60.09,79138.61,0.11,-3e-05,0.0,0.00192]
[1778730197560,60.09,79138.43,0.11,-3e-05,0.0,0.00192]
[1778730202603,60.09,79147.52,0.11,-2e-05,0.0,0.00186]
[1778730207635,60.09,79130.91,0.11,-3e-05,0.0,0.00198]
[1778730212669,60.09,79129.42,0.11,-3e-05,0.0,0.00192]
[1778730217704,60.09,79146.66,0.11,-2e-05,0.0,0.0018]
[1778730222739,60.09,79146.15,0.11,-2e-05,0.0,0.0018]
[1778730225766,60.09,79173.71,0.11,-2e-05,0.0,0.00162]
[1778730230797,60.09,79177.62,0.11,-2e-05,0.0,0.0016]
[1778730235832,60.09,79176.15,0.11,-2e-05,0.0,0.00161]
[1778730240866,60.09,79174.7,0.11,-2e-05,0.0,0.00162]
[1778730245902,60.09,79168.88,0.11,-2e-05,0.0,0.00165]
[1778730250936,60.09,79177.79,0.11,-2e-05,0.0,0.0016]
[1778730256979,60.09,79174.27,0.11,-2e-05,0.0,0.00162]
[1778730262013,60.09,79174.33,0.11,-2e-05,0.0,0.00162]
[1778730267077,60.09,79164.24,0.11,-2e-05,0.0,0.00168]
[1778730272112,60.09,79164.24,0.11,-2e-05,0.0,0.00163]
[1778730277148,60.09,79168.52,0.11,-2e-05,0.0,0.0016]
[1778730284197,60.09,79171.4,0.11,-2e-05,0.0,0.00158]
[1778730289233,60.09,79171.58,0.11,-2e-05,0.0,0.00158]
[1778730294270,60.09,79177.31,0.11,-2e-05,0.0,0.00154]
[1778730299303,60.09,79169.49,0.11,-2e-05,0.0,0.00159]
[1778730304339,60.09,79166.8,0.11,-2e-05,0.0,0.00161]
[1778730309374,60.09,79166.05,0.11,-2e-05,0.0,0.00161]
[1778730315416,60.09,79162.53,0.11,-2e-05,0.0,0.00164]
[1778730320453,60.09,79149.41,0.11,-2e-05,0.0,0.00172]
[1778730325492,60.09,79150.44,0.11,-2e-05,0.0,0.00171]
[1778730330526,60.09,79152.03,0.11,-2e-05,0.0,0.0017]
[1778730331532,60.09,79160.91,0.11,-2e-05,0.0,0.00159]
[1778730336566,60.09,79163.6,0.11,-2e-05,0.0,0.00157]
[1778730341602,60.09,79165.68,0.11,-2e-05,0.0,0.00156]
[1778730346637,60.09,79165.19,0.11,-2e-05,0.0,0.00156]
[1778730351672,60.09,79167.14,0.11,-2e-05,0.0,0.00155]
[1778730356707,60.09,79169.6,0.11,-2e-05,0.0,0.00154]
[1778730361741,60.09,79168.23,0.11,-2e-05,0.0,0.00155]
[1778730366776,60.09,79158.43,0.11,-2e-05,0.0,0.00161]
[1778730371814,60.09,79157.09,0.11,-2e-05,0.0,0.00161]
[1778730375841,60.09,79130.75,0.11,-2e-05,0.0,0.00179]
[1778730380875,60.09,79116.58,0.11,-3e-05,0.0,0.00189]
[1778730385910,60.09,79129.26,0.11,-2e-05,0.0,0.0018]
[1778730390952,60.09,79135.78,0.11,-2e-05,0.0,0.00175]
[1778730395988,60.09,79130.95,0.11,-2e-05,0.0,0.00173]
[1778730401025,60.09,79132.2,0.11,-2e-05,0.0,0.00172]
[1778730406060,60.09,79140.92,0.11,-2e-05,0.0,0.00166]
[1778730411094,60.09,79137.79,0.11,-2e-05,0.0,0.00168]
[1778730416130,60.09,79137.69,0.11,-2e-05,0.0,0.00168]
[1778730421169,60.09,79137.54,0.11,-2e-05,0.0,0.00168]
[1778730426201,60.09,79136.57,0.11,-2e-05,0.0,0.00169]
[1778730431236,60.09,79140.71,0.11,-2e-05,0.0,0.00166]
[1778730436271,60.09,79149.61,0.11,-2e-05,0.0,0.0016]
[1778730441306,60.09,79149.24,0.11,-2e-05,0.0,0.00161]
[1778730446341,60.09,79148.11,0.11,-2e-05,0.0,0.00161]
[1778730451379,60.09,79131.98,0.11,-2e-05,0.0,0.00166]
[1778730456412,60.09,79130.17,0.11,-2e-05,0.0,0.00167]
[1778730461449,60.09,79125.39,0.11,-2e-05,0.0,0.0017]
[1778730466485,60.09,79110.78,0.11,-2e-05,0.0,0.0018]
[1778730471531,60.09,79109.48,0.11,-2e-05,0.0,0.00181]
[1778730476566,60.09,79099.49,0.11,-3e-05,0.0,0.00188]
[1778730481601,60.09,79082.58,0.11,-3e-05,0.0,0.00201]
[1778730486635,60.09,79080.3,0.11,-3e-05,0.0,0.00203]
[1778730491671,60.09,79080.0,0.11,-3e-05,0.0,0.00203]
[1778730496706,60.09,79091.98,0.11,-3e-05,0.0,0.00194]
[1778730501741,60.09,79103.75,0.11,-3e-05,0.0,0.00185]
[1778730506776,60.09,79104.92,0.11,-2e-05,0.0,0.00184]
[1778730511811,60.09,79104.36,0.11,-2e-05,0.0,0.00179]
[1778730516849,60.09,79101.21,0.11,-2e-05,0.0,0.00181]
[1778730521884,60.09,79101.22,0.11,-2e-05,0.0,0.00181]
[1778730526918,60.09,79082.11,0.11,-3e-05,0.0,0.00195]
[1778730531954,60.09,79076.98,0.11,-3e-05,0.0,0.00199]
[1778730536989,60.09,79064.98,0.11,-3e-05,0.0,0.00208]
[1778730542030,60.09,79066.88,0.11,-3e-05,0.0,0.00207]
[1778730547064,60.09,79067.73,0.11,-3e-05,0.0,0.00206]
[1778730552102,60.09,79045.29,0.11,-3e-05,0.0,0.00225]
[1778730557134,60.09,79029.63,0.11,-3e-05,0.0,0.00238]
[1778730562170,60.09,79033.92,0.11,-3e-05,0.0,0.00235]
[1778730567204,60.09,79027.2,0.11,-3e-05,0.0,0.00241]
[1778730571245,60.09,79038.53,0.11,-3e-05,0.0,0.00223]
[1778730576271,60.09,79038.96,0.11,-3e-05,0.0,0.00222]
[1778730581304,60.09,79038.44,0.11,-3e-05,0.0,0.00223]
[1778730586340,60.09,79035.09,0.11,-3e-05,0.0,0.00226]
[1778730591375,60.09,79032.4,0.11,-3e-05,0.0,0.00228]
[1778730596409,60.09,79034.73,0.11,-3e-05,0.0,0.00226]
[1778730601443,60.09,79035.31,0.11,-3e-05,0.0,0.00226]
[1778730606479,60.09,79043.21,0.11,-3e-05,0.0,0.00219]
[1778730611515,60.09,79039.71,0.11,-3e-05,0.0,0.00222]
[1778730616549,60.09,79041.25,0.11,-3e-05,0.0,0.0022]
[1778730621585,60.09,79039.6,0.11,-3e-05,0.0,0.00222]
[1778730626619,60.09,79039.41,0.11,-3e-05,0.0,0.00222]
[1778730631656,60.09,79044.25,0.11,-3e-05,0.0,0.00211]
[1778730638704,60.09,79041.88,0.11,-3e-05,0.0,0.00213]
[1778730643739,60.09,79037.94,0.11,-3e-05,0.0,0.00216]
[1778730648773,60.09,79042.75,0.11,-3e-05,0.0,0.00212]
[1778730653808,60.09,79042.33,0.11,-3e-05,0.0,0.00212]
[1778730659892,60.09,79048.18,0.11,-3e-05,0.0,0.00207]
[1778730665893,60.09,79049.12,0.11,-3e-05,0.0,0.00207]
[1778730670934,60.09,79021.18,0.11,-3e-05,0.0,0.0023]
[1778730673959,60.09,78995.67,0.11,-4e-05,0.0,0.00254]
[1778730678998,60.09,78991.89,0.11,-4e-05,0.0,0.00258]
[1778730684034,60.09,78995.52,0.11,-4e-05,0.0,0.00254]
[1778730686048,60.09,78997.26,0.11,-3e-05,0.0,0.00252]
[1778730689069,60.09,79006.22,0.11,-3e-05,0.0,0.00244]
[1778730694108,60.09,79007.07,0.11,-3e-05,0.0,0.00235]
[1778730698131,60.09,79027.15,0.11,-3e-05,0.0,0.00217]
[1778730703167,60.09,79041.29,0.11,-3e-05,0.0,0.00206]
[1778730706189,60.09,79021.5,0.11,-3e-05,0.0,0.00222]
[1778730711223,60.09,79024.71,0.11,-3e-05,0.0,0.00219]
[1778730716257,60.09,79014.41,0.11,-3e-05,0.0,0.00228]
[1778730721293,60.09,79006.89,0.11,-3e-05,0.0,0.00235]
[1778730726328,60.09,79013.02,0.11,-3e-05,0.0,0.0023]
[1778730731365,60.09,79019.54,0.11,-3e-05,0.0,0.00224]
[1778730736399,60.09,79021.81,0.11,-3e-05,0.0,0.00222]
[1778730742441,60.09,79020.23,0.11,-3e-05,0.0,0.00223]
[1778730747478,60.09,79018.66,0.11,-3e-05,0.0,0.00225]
[1778730752513,60.09,79016.97,0.11,-3e-05,0.0,0.00218]
[1778730757552,60.09,79035.33,0.11,-3e-05,0.0,0.00203]
[1778730762589,60.09,79040.23,0.11,-3e-05,0.0,0.002]
[1778730767623,60.09,79025.97,0.11,-3e-05,0.0,0.00211]
[1778730772660,60.09,79024.07,0.11,-3e-05,0.0,0.00213]
[1778730777693,60.09,79027.74,0.11,-3e-05,0.0,0.0021]
[1778730782736,60.09,79035.21,0.11,-3e-05,0.0,0.00204]
[1778730787763,60.09,79039.49,0.11,-3e-05,0.0,0.002]
[1778730792799,60.09,79044.0,0.11,-3e-05,0.0,0.00197]
[1778730797833,60.09,79048.75,0.11,-3e-05,0.0,0.00193]
[1778730802872,60.09,79066.11,0.11,-2e-05,0.0,0.0018]
[1778730807904,60.09,79066.13,0.11,-2e-05,0.0,0.0018]
[1778730812938,60.09,79066.85,0.11,-2e-05,0.0,0.00174]
[1778730817975,60.09,79074.08,0.11,-2e-05,0.0,0.00169]
[1778730823010,60.09,79067.62,0.11,-2e-05,0.0,0.00173]
[1778730828046,60.09,79055.2,0.11,-2e-05,0.0,0.00182]
[1778730833086,60.09,79059.19,0.11,-2e-05,0.0,0.00179]
[1778730838121,60.09,79059.9,0.11,-2e-05,0.0,0.00178]
[1778730843154,60.09,79061.3,0.11,-2e-05,0.0,0.00177]
[1778730848190,60.09,79062.09,0.11,-2e-05,0.0,0.00177]
[1778730853224,60.09,79060.73,0.11,-2e-05,0.0,0.00178]
[1778730858259,60.09,79065.81,0.11,-2e-05,0.0,0.00174]
[1778730863295,60.09,79063.7,0.11,-2e-05,0.0,0.00176]
[1778730871562,60.09,79061.33,0.11,-2e-05,0.0,0.00171]
[1778730877393,60.09,79061.52,0.11,-2e-05,0.0,0.00171]
[1778730882427,60.09,79060.16,0.11,-2e-05,0.0,0.00172]
[1778730887462,60.09,79061.21,0.11,-2e-05,0.0,0.00171]
[1778730892497,60.09,79065.81,0.11,-2e-05,0.0,0.00168]
[1778730897534,60.09,79065.79,0.11,-2e-05,0.0,0.00168]
[1778730902586,60.09,79069.08,0.11,-2e-05,0.0,0.00166]
[1778730903583,60.09,79045.15,0.11,-2e-05,0.0,0.00182]
[1778730905595,60.09,79008.18,0.11,-3e-05,0.0,0.00211]
[1778730910631,60.09,79008.42,0.11,-3e-05,0.0,0.00211]
[1778730915673,60.09,78969.38,0.11,-3e-05,0.0,0.00245]
[1778730919702,60.09,78991.84,0.11,-3e-05,0.0,0.00225]
[1778730924736,60.09,78984.86,0.11,-3e-05,0.0,0.00231]
[1778730929771,60.09,79002.73,0.11,-3e-05,0.0,0.00215]
[1778730934806,60.09,78986.49,0.11,-3e-05,0.0,0.00222]
[1778730939851,60.09,78984.84,0.11,-3e-05,0.0,0.00223]
[1778730944886,60.09,78980.47,0.11,-3e-05,0.0,0.00227]
[1778730949921,60.09,78967.17,0.11,-3e-05,0.0,0.00239]
[1778730954956,60.09,78975.88,0.11,-3e-05,0.0,0.00231]
[1778730959991,60.09,78979.65,0.11,-3e-05,0.0,0.00228]
[1778730965027,60.09,78970.19,0.11,-3e-05,0.0,0.00236]
[1778730969056,60.09,78949.4,0.11,-4e-05,0.0,0.00256]
[1778730974090,60.09,78942.9,0.11,-4e-05,0.0,0.00263]
[1778730979125,60.09,78930.14,0.11,-4e-05,0.0,0.00276]
[1778730984174,60.09,78929.95,0.11,-4e-05,0.0,0.00276]
[1778730989209,60.09,78926.5,0.11,-4e-05,0.0,0.0028]
[1778730992475,60.09,78929.29,0.11,-4e-05,0.0,0.00268]
[1778730998272,60.09,78938.68,0.11,-4e-05,0.0,0.00258]
[1778731003308,60.09,78935.67,0.11,-4e-05,0.0,0.00261]
[1778731008343,60.09,78934.41,0.11,-4e-05,0.0,0.00262]
[1778731013377,60.09,78932.89,0.11,-4e-05,0.0,0.00264]
[1778731018413,60.09,78942.24,0.11,-4e-05,0.0,0.00254]
[1778731023449,60.09,78941.74,0.11,-4e-05,0.0,0.00255]
[1778731028484,60.09,78922.07,0.11,-4e-05,0.0,0.00275]
[1778731033520,60.09,78912.21,0.11,-4e-05,0.0,0.00286]
[1778731038554,60.09,78910.63,0.11,-4e-05,0.0,0.00288]
[1778731042583,60.09,78932.63,0.11,-4e-05,0.0,0.00264]
[1778731047617,60.09,78944.59,0.11,-4e-05,0.0,0.00252]
[1778731052653,60.09,78945.02,0.11,-3e-05,0.0,0.00243]
[1778731057688,60.09,78948.73,0.11,-3e-05,0.0,0.0024]
[1778731062723,60.09,78948.3,0.11,-3e-05,0.0,0.0024]
[1778731067758,60.09,78954.1,0.11,-3e-05,0.0,0.00235]
[1778731072792,60.09,78977.44,0.11,-3e-05,0.0,0.00214]
[1778731077830,60.09,78965.67,0.11,-3e-05,0.0,0.00224]
[1778731083137,60.09,78942.97,0.11,-3e-05,0.0,0.00245]
[1778731088919,60.09,78919.65,0.11,-4e-05,0.0,0.00268]
[1778731093947,60.09,78920.37,0.11,-4e-05,0.0,0.00268]
[1778731098982,60.09,78936.22,0.11,-4e-05,0.0,0.00252]
[1778731103302,60.09,78956.05,0.11,-3e-05,0.0,0.00233]
[1778731109052,60.09,78964.76,0.11,-3e-05,0.0,0.00225]
[1778731111066,60.09,78967.41,0.11,-3e-05,0.0,0.00215]
[1778731116102,60.09,78962.29,0.11,-3e-05,0.0,0.00219]
[1778731121137,60.09,78962.07,0.11,-3e-05,0.0,0.0022]
[1778731126173,60.09,78967.81,0.11,-3e-05,0.0,0.00215]
[1778731131208,60.09,78988.27,0.11,-3e-05,0.0,0.00198]
[1778731136244,60.09,78988.42,0.11,-3e-05,0.0,0.00198]
[1778731141283,60.09,78988.82,0.11,-3e-05,0.0,0.00198]
[1778731146317,60.09,78984.63,0.11,-3e-05,0.0,0.00201]
[1778731151352,60.09,78989.49,0.11,-3e-05,0.0,0.00197]
[1778731156386,60.09,78990.82,0.11,-3e-05,0.0,0.00196]
[1778731161423,60.09,78987.8,0.11,-3e-05,0.0,0.00198]
[1778731166470,60.09,78990.42,0.11,-3e-05,0.0,0.00196]
[1778731169488,60.09,79012.4,0.11,-2e-05,0.0,0.0018]
[1778731174514,60.09,79006.5,0.11,-2e-05,0.0,0.00178]
[1778731179549,60.09,79014.83,0.11,-2e-05,0.0,0.00172]
[1778731184591,60.09,79010.72,0.11,-2e-05,0.0,0.00175]
[1778731189620,60.09,79016.41,0.11,-2e-05,0.0,0.00171]
[1778731194655,60.09,79014.59,0.11,-2e-05,0.0,0.00172]
[1778731199692,60.09,79012.19,0.11,-2e-05,0.0,0.00174]
[1778731204730,60.09,79017.29,0.11,-2e-05,0.0,0.0017]
[1778731209767,60.09,79011.18,0.11,-2e-05,0.0,0.00174]
[1778731214802,60.09,79002.36,0.11,-3e-05,0.0,0.00181]
[1778731219837,60.09,78987.16,0.11,-3e-05,0.0,0.00192]
[1778731224872,60.09,78985.72,0.11,-3e-05,0.0,0.00193]
[1778731229907,60.09,78993.13,0.11,-3e-05,0.0,0.00187]
[1778731232929,60.09,79000.28,0.11,-2e-05,0.0,0.00176]
[1778731237964,60.09,78991.66,0.11,-3e-05,0.0,0.00182]
[1778731242999,60.09,78996.03,0.11,-2e-05,0.0,0.00179]
[1778731248035,60.09,79001.58,0.11,-2e-05,0.0,0.00175]
[1778731253069,60.09,79002.63,0.11,-2e-05,0.0,0.00174]
[1778731258104,60.09,79002.49,0.11,-2e-05,0.0,0.00174]
[1778731263140,60.09,79003.42,0.11,-2e-05,0.0,0.00173]
[1778731268175,60.09,78997.83,0.11,-2e-05,0.0,0.00177]
[1778731273209,60.09,78998.93,0.11,-2e-05,0.0,0.00177]
[1778731278247,60.09,78999.66,0.11,-2e-05,0.0,0.00176]
[1778731282273,60.09,78978.49,0.11,-3e-05,0.0,0.00192]
[1778731287308,60.09,78968.78,0.11,-3e-05,0.0,0.00199]
[1778731292343,60.09,78966.5,0.11,-3e-05,0.0,0.00194]
[1778731298385,60.09,78967.31,0.11,-3e-05,0.0,0.00193]
[1778731303420,60.09,78969.66,0.11,-3e-05,0.0,0.00191]
[1778731308458,60.09,78967.95,0.11,-3e-05,0.0,0.00193]
[1778731313490,60.09,78969.98,0.11,-3e-05,0.0,0.00191]
[1778731318527,60.09,78973.37,0.11,-3e-05,0.0,0.00189]
[1778731323560,60.09,78963.97,0.11,-3e-05,0.0,0.00196]
[1778731328596,60.09,78948.91,0.11,-3e-05,0.0,0.00208]
[1778731333632,60.09,78944.46,0.11,-3e-05,0.0,0.00212]
[1778731338667,60.09,78950.03,0.11,-3e-05,0.0,0.00207]
[1778731343702,60.09,78965.9,0.11,-3e-05,0.0,0.00194]
[1778731348737,60.09,78966.98,0.11,-3e-05,0.0,0.00194]
[1778731353772,60.09,78962.74,0.11,-3e-05,0.0,0.0019]
[1778731358806,60.09,78967.64,0.11,-3e-05,0.0,0.00186]
[1778731363841,60.09,78969.95,0.11,-3e-05,0.0,0.00184]
[1778731368877,60.09,78969.94,0.11,-3e-05,0.0,0.00184]
[1778731373911,60.09,78969.27,0.11,-3e-05,0.0,0.00185]
[1778731378947,60.09,78974.71,0.11,-3e-05,0.0,0.00181]
[1778731383982,60.09,78975.17,0.11,-3e-05,0.0,0.00181]
[1778731389017,60.09,78973.73,0.11,-3e-05,0.0,0.00182]
[1778731393045,60.09,79005.16,0.11,-2e-05,0.0,0.0016]
[1778731398079,60.09,79014.82,0.11,-2e-05,0.0,0.00154]
[1778731403115,60.09,79022.62,0.11,-2e-05,0.0,0.00149]
[1778731408149,60.09,79023.24,0.11,-2e-05,0.0,0.00149]
[1778731413185,60.09,79024.79,0.11,-2e-05,0.0,0.00142]
[1778731418219,60.09,79026.94,0.11,-2e-05,0.0,0.00141]
[1778731423255,60.09,79027.82,0.11,-2e-05,0.0,0.00141]
[1778731428290,60.09,79026.67,0.11,-2e-05,0.0,0.00141]
[1778731434332,60.09,79019.35,0.11,-2e-05,0.0,0.00146]
[1778731439367,60.09,79023.56,0.11,-2e-05,0.0,0.00143]
[1778731444418,60.09,79023.56,0.11,-2e-05,0.0,0.00143]
[1778731449446,60.09,79026.15,0.11,-2e-05,0.0,0.00142]
[1778731454482,60.09,79025.47,0.11,-2e-05,0.0,0.00142]
[1778731459518,60.09,79023.29,0.11,-2e-05,0.0,0.00143]
[1778731464555,60.09,79024.45,0.11,-2e-05,0.0,0.00143]
[1778731469589,60.09,79024.3,0.11,-2e-05,0.0,0.00143]
[1778731474625,60.09,79022.57,0.11,-2e-05,0.0,0.00138]
[1778731479661,60.09,79029.77,0.11,-2e-05,0.0,0.00134]
[1778731484695,60.09,79026.33,0.11,-2e-05,0.0,0.00136]
[1778731489730,60.09,79026.14,0.11,-2e-05,0.0,0.00136]
[1778731494765,60.09,79028.36,0.11,-2e-05,0.0,0.00135]
[1778731499800,60.09,79034.0,0.11,-2e-05,0.0,0.00132]
[1778731504835,60.09,79041.44,0.11,-2e-05,0.0,0.00128]
[1778731509869,60.09,79052.04,0.11,-2e-05,0.0,0.00123]
[1778731514905,60.09,79063.73,0.11,-2e-05,0.0,0.00117]
[1778731519940,60.09,79082.62,0.11,-1e-05,0.0,0.00108]
[1778731527996,60.09,79082.35,0.11,-1e-05,0.0,0.00108]
[1778731533034,60.09,79062.98,0.11,-2e-05,0.0,0.00113]
[1778731538068,60.09,79061.94,0.11,-2e-05,0.0,0.00113]
[1778731543115,60.09,79073.64,0.11,-1e-05,0.0,0.00108]
[1778731548149,60.09,79087.64,0.11,-1e-05,0.0,0.00102]
[1778731553178,60.09,79087.75,0.11,-1e-05,0.0,0.00102]
[1778731558213,60.09,79087.74,0.11,-1e-05,0.0,0.00102]
[1778731563263,60.09,79088.04,0.11,-1e-05,0.0,0.00102]
[1778731568297,60.09,79087.52,0.11,-1e-05,0.0,0.00102]
[1778731573333,60.09,79088.31,0.11,-1e-05,0.0,0.00101]
[1778731578369,60.09,79093.5,0.11,-1e-05,0.0,0.00099]
[1778731583405,60.09,79092.96,0.11,-1e-05,0.0,0.00099]
[1778731588439,60.09,79094.81,0.11,-1e-05,0.0,0.00099]
[1778731591460,60.09,79101.43,0.11,-1e-05,0.0,0.00092]
[1778731596501,60.09,79128.14,0.11,-1e-05,0.0,0.00082]
[1778731600525,60.09,79108.07,0.11,-1e-05,0.0,0.0009]
[1778731605560,60.09,79108.58,0.11,-1e-05,0.0,0.0009]
[1778731610594,60.09,79109.34,0.11,-1e-05,0.0,0.00089]
[1778731615629,60.09,79115.47,0.11,-1e-05,0.0,0.00087]
[1778731620668,60.09,79121.82,0.11,-1e-05,0.0,0.00085]
[1778731625700,60.09,79122.94,0.11,-1e-05,0.0,0.00084]
[1778731630734,60.09,79122.45,0.11,-1e-05,0.0,0.00084]
[1778731635773,60.09,79121.14,0.11,-1e-05,0.0,0.00085]
[1778731640808,60.09,79141.75,0.11,-1e-05,0.0,0.00078]
[1778731645843,60.09,79128.72,0.11,-1e-05,0.0,0.00082]
[1778731650882,60.09,79128.94,0.11,-1e-05,0.0,0.00082]
[1778731655913,60.09,79132.69,0.11,-1e-05,0.0,0.00078]
[1778731660948,60.09,79143.18,0.11,-1e-05,0.0,0.00074]
[1778731665983,60.09,79144.39,0.11,-1e-05,0.0,0.00074]
[1778731671018,60.09,79156.6,0.11,-1e-05,0.0,0.0007]
[1778731676052,60.09,79157.53,0.11,-1e-05,0.0,0.0007]
[1778731681090,60.09,79160.15,0.11,-1e-05,0.0,0.00069]
[1778731686130,60.09,79183.88,0.11,-1e-05,0.0,0.00062]
[1778731691169,60.09,79199.24,0.11,-1e-05,0.0,0.00058]
[1778731696200,60.09,79199.39,0.11,-1e-05,0.0,0.00058]
[1778731701235,60.09,79195.15,0.11,-1e-05,0.0,0.00059]
[1778731706270,60.09,79195.99,0.11,-1e-05,0.0,0.00059]
[1778731711305,60.09,79198.16,0.11,-1e-05,0.0,0.00056]
[1778731716339,60.09,79198.62,0.11,-1e-05,0.0,0.00056]
[1778731721374,60.09,79198.6,0.11,-1e-05,0.0,0.00056]
[1778731726416,60.09,79201.56,0.11,-1e-05,0.0,0.00055]
[1778731731445,60.09,79204.38,0.11,-1e-05,0.0,0.00055]
[1778731736481,60.09,79199.49,0.11,-1e-05,0.0,0.00056]
[1778731741515,60.09,79199.88,0.11,-1e-05,0.0,0.00056]
[1778731746556,60.09,79201.48,0.11,-1e-05,0.0,0.00055]
[1778731751589,60.09,79201.51,0.11,-1e-05,0.0,0.00055]
[1778731756623,60.09,79203.84,0.11,-1e-05,0.0,0.00055]
[1778731761659,60.09,79208.53,0.11,-1e-05,0.0,0.00054]
[1778731766695,60.09,79209.7,0.11,-1e-05,0.0,0.00053]
[1778731771730,60.09,79214.33,0.11,-1e-05,0.0,0.0005]
[1778731776764,60.09,79215.83,0.11,-1e-05,0.0,0.0005]
[1778731781800,60.09,79215.64,0.11,-1e-05,0.0,0.0005]
[1778731786833,60.09,79208.09,0.11,-1e-05,0.0,0.00052]
[1778731791870,60.09,79209.93,0.11,-1e-05,0.0,0.00051]
[1778731796904,60.09,79210.28,0.11,-1e-05,0.0,0.00051]
[1778731801939,60.09,79211.9,0.11,-1e-05,0.0,0.00051]
[1778731806975,60.09,79213.92,0.11,-1e-05,0.0,0.0005]
[1778731812012,60.09,79216.46,0.11,-1e-05,0.0,0.0005]
[1778731817046,60.09,79218.52,0.11,-1e-05,0.0,0.00049]
[1778731822081,60.09,79225.7,0.11,-1e-05,0.0,0.00048]
[1778731827119,60.09,79225.26,0.11,-1e-05,0.0,0.00048]
[1778731831440,60.09,79229.02,0.11,-1e-05,0.0,0.00045]
[1778731837186,60.09,79230.0,0.11,-1e-05,0.0,0.00045]
[1778731842221,60.09,79232.42,0.11,-1e-05,0.0,0.00044]
[1778731847257,60.09,79233.72,0.11,-1e-05,0.0,0.00044]
[1778731852291,60.09,79233.54,0.11,-1e-05,0.0,0.00044]
[1778731857327,60.09,79231.37,0.11,-1e-05,0.0,0.00045]
[1778731862362,60.09,79229.79,0.11,-1e-05,0.0,0.00045]
[1778731872433,60.09,79229.35,0.11,-1e-05,0.0,0.00045]
[1778731877467,60.09,79224.94,0.11,-1e-05,0.0,0.00046]
[1778731882502,60.09,79225.56,0.11,-1e-05,0.0,0.00046]
[1778731887538,60.09,79226.05,0.11,-1e-05,0.0,0.00046]
[1778731892573,60.09,79223.75,0.11,-1e-05,0.0,0.00044]
[1778731897607,60.09,79225.81,0.11,-1e-05,0.0,0.00044]
[1778731902642,60.09,79219.8,0.11,-1e-05,0.0,0.00045]
[1778731907677,60.09,79218.23,0.11,-1e-05,0.0,0.00045]
[1778731912714,60.09,79200.61,0.11,-1e-05,0.0,0.00049]
[1778731917749,60.09,79195.48,0.11,-1e-05,0.0,0.0005]
[1778731922784,60.09,79198.54,0.11,-1e-05,0.0,0.00049]
[1778731927819,60.09,79201.49,0.11,-1e-05,0.0,0.00049]
[1778731930841,60.09,79222.36,0.11,-1e-05,0.0,0.00044]
[1778731936175,60.09,79223.83,0.11,-1e-05,0.0,0.00044]
[1778731941918,60.09,79224.26,0.11,-1e-05,0.0,0.00044]
[1778731947252,60.09,79225.49,0.11,-1e-05,0.0,0.00044]
[1778731952994,60.09,79225.4,0.11,-1e-05,0.0,0.00042]
[1778731958034,60.09,79225.44,0.11,-1e-05,0.0,0.00042]
[1778731964077,60.09,79217.48,0.11,-1e-05,0.0,0.00043]
[1778731969113,60.09,79217.36,0.11,-1e-05,0.0,0.00043]
[1778731975158,60.09,79216.89,0.11,-1e-05,0.0,0.00044]
[1778731980189,60.09,79215.08,0.11,-1e-05,0.0,0.00044]
[1778731985225,60.09,79213.96,0.11,-1e-05,0.0,0.00044]
[1778731990265,60.09,79217.27,0.11,-1e-05,0.0,0.00043]
[1778731995300,60.09,79215.02,0.11,-1e-05,0.0,0.00044]
[1778732000334,60.09,79214.68,0.11,-1e-05,0.0,0.00044]
[1778732005371,60.09,79214.79,0.11,-1e-05,0.0,0.00044]
[1778732010405,60.09,79214.84,0.11,-1e-05,0.0,0.00044]
[1778732014433,60.09,79216.85,0.11,-1e-05,0.0,0.00042]
[1778732019468,60.09,79216.53,0.11,-1e-05,0.0,0.00042]
[1778732024502,60.09,79218.43,0.11,-1e-05,0.0,0.00041]
[1778732029539,60.09,79218.31,0.11,-1e-05,0.0,0.00041]
[1778732034572,60.09,79218.8,0.11,-1e-05,0.0,0.00041]
[1778732039608,60.09,79226.29,0.11,-1e-05,0.0,0.0004]
[1778732044646,60.09,79225.63,0.11,-1e-05,0.0,0.0004]
[1778732049678,60.09,79225.67,0.11,-1e-05,0.0,0.0004]
[1778732054713,60.09,79227.01,0.11,-1e-05,0.0,0.0004]
[1778732059748,60.09,79231.96,0.11,-1e-05,0.0,0.00039]
[1778732064782,60.09,79229.43,0.11,-1e-05,0.0,0.00039]
[1778732069819,60.09,79228.83,0.11,-1e-05,0.0,0.00039]
[1778732074852,60.09,79228.73,0.11,0.0,0.0,0.00038]
[1778732079887,60.09,79228.76,0.11,0.0,0.0,0.00038]
[1778732084924,60.09,79228.57,0.11,0.0,0.0,0.00038]
[1778732090965,60.09,79231.6,0.11,0.0,0.0,0.00037]
[1778732096001,60.09,79232.07,0.11,0.0,0.0,0.00037]
[1778732101041,60.09,79233.77,0.11,0.0,0.0,0.00037]
[1778732106073,60.09,79252.13,0.11,0.0,0.0,0.00034]
[1778732111108,60.09,79262.11,0.11,0.0,0.0,0.00032]
[1778732116143,60.09,79250.61,0.11,0.0,0.0,0.00034]
[1778732121178,60.09,79244.71,0.11,0.0,0.0,0.00035]
[1778732126213,60.09,79237.63,0.11,0.0,0.0,0.00036]
[1778732131247,60.09,79241.75,0.11,0.0,0.0,0.00034]
[1778732136282,60.09,79234.58,0.11,0.0,0.0,0.00035]
[1778732141317,60.09,79218.08,0.11,0.0,0.0,0.00038]
[1778732146353,60.09,79212.03,0.11,-1e-05,0.0,0.00039]
[1778732151387,60.09,79214.23,0.11,-1e-05,0.0,0.00038]
[1778732156422,60.09,79224.16,0.11,0.0,0.0,0.00037]
[1778732161457,60.09,79220.94,0.11,0.0,0.0,0.00037]
[1778732166493,60.09,79231.82,0.11,0.0,0.0,0.00036]
[1778732171532,60.09,79222.25,0.11,0.0,0.0,0.00037]
[1778732176563,60.09,79220.74,0.11,0.0,0.0,0.00037]
[1778732181598,60.09,79220.07,0.11,0.0,0.0,0.00037]
[1778732186634,60.09,79219.79,0.11,0.0,0.0,0.00038]
[1778732191672,60.09,79226.41,0.11,0.0,0.0,0.00035]
[1778732196703,60.09,79230.95,0.11,0.0,0.0,0.00034]
[1778732201738,60.09,79231.11,0.11,0.0,0.0,0.00034]
[1778732206773,60.09,79237.34,0.11,0.0,0.0,0.00033]
[1778732211807,60.09,79241.04,0.11,0.0,0.0,0.00033]
[1778732216843,60.09,79239.87,0.11,0.0,0.0,0.00033]
[1778732221878,60.09,79231.91,0.11,0.0,0.0,0.00034]
[1778732226912,60.09,79230.96,0.11,0.0,0.0,0.00034]
[1778732231948,60.09,79233.79,0.11,0.0,0.0,0.00034]
[1778732237991,60.09,79235.99,0.11,0.0,0.0,0.00033]
[1778732243025,60.09,79234.33,0.11,0.0,0.0,0.00034]
[1778732248059,60.09,79233.51,0.11,0.0,0.0,0.00034]
[1778732252087,60.09,79236.37,0.11,0.0,0.0,0.00032]
[1778732257123,60.09,79237.96,0.11,0.0,0.0,0.00032]
[1778732262157,60.09,79243.79,0.11,0.0,0.0,0.00031]
[1778732267192,60.09,79245.43,0.11,0.0,0.0,0.0003]
[1778732272227,60.09,79243.62,0.11,0.0,0.0,0.00031]
[1778732277263,60.09,79245.79,0.11,0.0,0.0,0.0003]
[1778732282301,60.09,79244.14,0.11,0.0,0.0,0.00031]
[1778732287376,60.09,79242.86,0.11,0.0,0.0,0.00031]
[1778732292403,60.09,79245.04,0.11,0.0,0.0,0.00031]
[1778732297438,60.09,79259.23,0.11,0.0,0.0,0.00029]
[1778732302472,60.09,79259.18,0.11,0.0,0.0,0.00029]
[1778732307507,60.09,79260.12,0.11,0.0,0.0,0.00028]
[1778732311815,60.09,79262.21,0.11,0.0,0.0,0.00027]
[1778732317580,60.09,79267.18,0.11,0.0,0.0,0.00026]
[1778732322613,60.09,79266.03,0.11,0.0,0.0,0.00026]
[1778732327654,60.09,79272.8,0.11,0.0,0.0,0.00026]
[1778732332688,60.09,79272.48,0.11,0.0,0.0,0.00026]
[1778732337726,60.09,79282.44,0.11,0.0,0.0,0.00025]
[1778732342767,60.09,79282.18,0.11,0.0,0.0,0.00025]
[1778732347802,60.09,79282.34,0.11,0.0,0.0,0.00025]
[1778732352838,60.09,79283.92,0.11,0.0,0.0,0.00024]
[1778732357872,60.09,79284.55,0.11,0.0,0.0,0.00024]
[1778732362908,60.09,79287.47,0.11,0.0,0.0,0.00024]
[1778732366952,60.09,79316.82,0.11,0.0,0.0,0.00021]
[1778732371986,60.09,79324.24,0.11,0.0,0.0,0.00019]
[1778732377022,60.09,79324.64,0.11,0.0,0.0,0.00019]
[1778732380043,60.09,79301.35,0.11,0.0,0.0,0.00021]
[1778732385078,60.09,79317.18,0.11,0.0,0.0,0.0002]
[1778732390113,60.09,79318.52,0.11,0.0,0.0,0.0002]
[1778732395150,60.09,79322.31,0.11,0.0,0.0,0.00019]
[1778732400184,60.09,79315.24,0.11,0.0,0.0,0.0002]
[1778732405220,60.09,79318.92,0.11,0.0,0.0,0.0002]
[1778732410262,60.09,79323.44,0.11,0.0,0.0,0.00019]
[1778732415296,60.09,79328.3,0.11,0.0,0.0,0.00019]
[1778732420330,60.09,79319.96,0.11,0.0,0.0,0.0002]
[1778732425365,60.09,79321.25,0.11,0.0,0.0,0.0002]
[1778732432679,60.09,79320.92,0.11,0.0,0.0,0.00019]
[1778732438455,60.09,79320.85,0.11,0.0,0.0,0.00019]
[1778732443761,60.09,79319.14,0.11,0.0,0.0,0.00019]
[1778732449533,60.09,79318.57,0.11,0.0,0.0,0.00019]
[1778732454572,60.09,79311.03,0.11,0.0,0.0,0.00019]
[1778732459604,60.09,79305.94,0.11,0.0,0.0,0.0002]
[1778732464641,60.09,79304.24,0.11,0.0,0.0,0.0002]
[1778732469683,60.09,79304.91,0.11,0.0,0.0,0.0002]
[1778732476997,60.09,79302.81,0.11,0.0,0.0,0.0002]
[1778732482777,60.09,79311.34,0.11,0.0,0.0,0.00019]
[1778732487809,60.09,79304.9,0.11,0.0,0.0,0.0002]
[1778732492844,60.09,79301.81,0.11,0.0,0.0,0.00019]
[1778732497884,60.09,79290.49,0.11,0.0,0.0,0.0002]
[1778732502915,60.09,79288.23,0.11,0.0,0.0,0.00021]
[1778732509965,60.09,79281.6,0.11,0.0,0.0,0.00021]
[1778732515002,60.09,79280.33,0.11,0.0,0.0,0.00021]
[1778732521044,60.09,79278.42,0.11,0.0,0.0,0.00022]
[1778732526078,60.09,79285.59,0.11,0.0,0.0,0.00021]
[1778732531113,60.09,79299.78,0.11,0.0,0.0,0.0002]
[1778732536148,60.09,79296.8,0.11,0.0,0.0,0.0002]
[1778732541183,60.09,79294.27,0.11,0.0,0.0,0.0002]
[1778732546221,60.09,79284.07,0.11,0.0,0.0,0.00021]
[1778732551257,60.09,79276.33,0.11,0.0,0.0,0.00021]
[1778732557299,60.09,79273.64,0.11,0.0,0.0,0.00021]
[1778732562335,60.09,79264.63,0.11,0.0,0.0,0.00022]
[1778732567370,60.09,79268.21,0.11,0.0,0.0,0.00022]
[1778732572405,60.09,79270.38,0.11,0.0,0.0,0.00021]
[1778732577439,60.09,79272.96,0.11,0.0,0.0,0.00021]
[1778732582474,60.09,79271.87,0.11,0.0,0.0,0.00021]
[1778732587509,60.09,79273.03,0.11,0.0,0.0,0.00021]
[1778732592545,60.09,79273.38,0.11,0.0,0.0,0.00021]
[1778732597579,60.09,79270.61,0.11,0.0,0.0,0.00021]
[1778732602615,60.09,79267.2,0.11,0.0,0.0,0.00022]
[1778732608658,60.09,79267.98,0.11,0.0,0.0,0.00022]
[1778732613693,60.09,79268.81,0.11,0.0,0.0,0.0002]
[1778732618729,60.09,79269.4,0.11,0.0,0.0,0.0002]
[1778732623767,60.09,79270.34,0.11,0.0,0.0,0.0002]
[1778732629808,60.09,79270.25,0.11,0.0,0.0,0.0002]
[1778732634844,60.09,79268.78,0.11,0.0,0.0,0.0002]
[1778732639878,60.09,79271.05,0.11,0.0,0.0,0.0002]
[1778732644913,60.09,79271.77,0.11,0.0,0.0,0.0002]
[1778732652236,60.09,79271.34,0.11,0.0,0.0,0.0002]
[1778732658004,60.09,79268.09,0.11,0.0,0.0,0.0002]
[1778732663066,60.09,79272.64,0.11,0.0,0.0,0.0002]
[1778732670113,60.09,79273.95,0.11,0.0,0.0,0.0002]
[1778732674143,60.09,79276.28,0.11,0.0,0.0,0.00019]
[1778732679176,60.09,79276.01,0.11,0.0,0.0,0.00019]
[1778732684213,60.09,79276.79,0.11,0.0,0.0,0.00019]
[1778732689250,60.09,79279.8,0.11,0.0,0.0,0.00018]
[1778732694284,60.09,79277.47,0.11,0.0,0.0,0.00019]
[1778732699322,60.09,79277.19,0.11,0.0,0.0,0.00019]
[1778732704358,60.09,79277.81,0.11,0.0,0.0,0.00019]
[1778732709393,60.09,79276.76,0.11,0.0,0.0,0.00019]
[1778732714428,60.09,79275.17,0.11,0.0,0.0,0.00019]
[1778732719463,60.09,79277.42,0.11,0.0,0.0,0.00019]
[1778732724499,60.09,79277.46,0.11,0.0,0.0,0.00019]
[1778732729533,60.09,79277.06,0.11,0.0,0.0,0.00019]
[1778732732554,60.09,79280.31,0.11,0.0,0.0,0.00017]
[1778732737589,60.09,79288.05,0.11,0.0,0.0,0.00017]
[1778732742623,60.09,79290.46,0.11,0.0,0.0,0.00017]
[1778732747658,60.09,79291.52,0.11,0.0,0.0,0.00017]
[1778732753700,60.09,79291.89,0.11,0.0,0.0,0.00017]
[1778732758736,60.09,79295.33,0.11,0.0,0.0,0.00016]
[1778732763773,60.09,79297.1,0.11,0.0,0.0,0.00016]
[1778732768808,60.09,79315.28,0.11,0.0,0.0,0.00015]
[1778732773842,60.09,79312.06,0.11,0.0,0.0,0.00015]
[1778732779884,60.09,79316.09,0.11,0.0,0.0,0.00015]
[1778732785926,60.09,79317.27,0.11,0.0,0.0,0.00015]
[1778732790962,60.09,79318.71,0.11,0.0,0.0,0.00015]
[1778732795996,60.09,79318.35,0.11,0.0,0.0,0.00014]
[1778732801031,60.09,79313.07,0.11,0.0,0.0,0.00014]
[1778732806066,60.09,79309.98,0.11,0.0,0.0,0.00014]
[1778732811102,60.09,79312.04,0.11,0.0,0.0,0.00014]
[1778732816137,60.09,79312.9,0.11,0.0,0.0,0.00014]
[1778732821172,60.09,79312.76,0.11,0.0,0.0,0.00014]
[1778732826207,60.09,79304.72,0.11,0.0,0.0,0.00015]
[1778732831249,60.09,79297.71,0.11,0.0,0.0,0.00015]
[1778732836284,60.09,79295.72,0.11,0.0,0.0,0.00015]
[1778732841319,60.09,79296.27,0.11,0.0,0.0,0.00015]
[1778732846353,60.09,79298.27,0.11,0.0,0.0,0.00015]
[1778732852635,60.09,79297.71,0.11,0.0,0.0,0.00014]
[1778732858438,60.09,79306.42,0.11,0.0,0.0,0.00014]
[1778732863474,60.09,79309.88,0.11,0.0,0.0,0.00014]
[1778732868508,60.09,79305.58,0.11,0.0,0.0,0.00014]
[1778732873543,60.09,79306.2,0.11,0.0,0.0,0.00014]
[1778732878577,60.09,79306.7,0.11,0.0,0.0,0.00014]
[1778732883612,60.09,79304.15,0.11,0.0,0.0,0.00014]
[1778732888649,60.09,79303.13,0.11,0.0,0.0,0.00014]
[1778732893684,60.09,79302.52,0.11,0.0,0.0,0.00014]
[1778732898718,60.09,79299.92,0.11,0.0,0.0,0.00014]
[1778732903753,60.09,79298.31,0.11,0.0,0.0,0.00014]
[1778732908787,60.09,79302.59,0.11,0.0,0.0,0.00014]
[1778732913824,60.09,79300.9,0.11,0.0,0.0,0.00014]
[1778732918858,60.09,79301.33,0.11,0.0,0.0,0.00014]
[1778732923894,60.09,79296.96,0.11,0.0,0.0,0.00014]
[1778732929936,60.09,79296.95,0.11,0.0,0.0,0.00014]
[1778732935978,60.09,79295.03,0.11,0.0,0.0,0.00014]
[1778732941014,60.09,79295.33,0.11,0.0,0.0,0.00014]
[1778732946048,60.09,79288.69,0.11,0.0,0.0,0.00014]
[1778732952090,60.09,79289.1,0.11,0.0,0.0,0.00014]
[1778732957125,60.09,79288.7,0.11,0.0,0.0,0.00014]
[1778732962160,60.09,79288.87,0.11,0.0,0.0,0.00014]
[1778732967201,60.09,79292.21,0.11,0.0,0.0,0.00014]
[1778732972235,60.09,79286.96,0.11,0.0,0.0,0.00014]
[1778732978276,60.09,79287.08,0.11,0.0,0.0,0.00014]
[1778732983553,60.09,79288.19,0.11,0.0,0.0,0.00014]
[1778732989354,60.09,79286.39,0.11,0.0,0.0,0.00014]
[1778732994388,60.09,79286.15,0.11,0.0,0.0,0.00014]
[1778732999423,60.09,79286.11,0.11,0.0,0.0,0.00014]
[1778733004459,60.09,79285.97,0.11,0.0,0.0,0.00014]
[1778733009495,60.09,79281.35,0.11,0.0,0.0,0.00014]
[1778733014528,60.09,79282.17,0.11,0.0,0.0,0.00014]
[1778733019568,60.09,79283.03,0.11,0.0,0.0,0.00014]
[1778733024602,60.09,79300.39,0.11,0.0,0.0,0.00013]
[1778733029642,60.09,79299.21,0.11,0.0,0.0,0.00013]
[1778733034674,60.09,79298.89,0.11,0.0,0.0,0.00012]
[1778733039724,60.09,79298.32,0.11,0.0,0.0,0.00012]
[1778733044744,60.09,79293.42,0.11,0.0,0.0,0.00013]
[1778733049779,60.09,79293.09,0.11,0.0,0.0,0.00013]
[1778733055821,60.09,79293.6,0.11,0.0,0.0,0.00013]
[1778733061863,60.09,79294.05,0.11,0.0,0.0,0.00013]
[1778733067904,60.09,79293.06,0.11,0.0,0.0,0.00013]
[1778733072939,60.09,79292.83,0.11,0.0,0.0,0.00013]
[1778733079990,60.09,79291.69,0.11,0.0,0.0,0.00013]
[1778733085025,60.09,79295.53,0.11,0.0,0.0,0.00012]
[1778733090061,60.09,79301.49,0.11,0.0,0.0,0.00012]
[1778733095096,60.09,79301.25,0.11,0.0,0.0,0.00011]
[1778733100133,60.09,79300.86,0.11,0.0,0.0,0.00012]
[1778733105167,60.09,79300.51,0.11,0.0,0.0,0.00012]
[1778733110202,60.09,79299.79,0.11,0.0,0.0,0.00012]
[1778733115238,60.09,79300.58,0.11,0.0,0.0,0.00012]
[1778733121280,60.09,79300.06,0.11,0.0,0.0,0.00012]
[1778733128329,60.09,79291.65,0.11,0.0,0.0,0.00012]
[1778733134603,60.09,79291.73,0.11,0.0,0.0,0.00012]
[1778733140415,60.09,79291.94,0.11,0.0,0.0,0.00012]
[1778733145451,60.09,79292.19,0.11,0.0,0.0,0.00012]
[1778733150486,60.09,79293.5,0.11,0.0,0.0,0.00012]
[1778733151493,60.09,79298.91,0.11,0.0,0.0,0.00011]
[1778733156528,60.09,79300.91,0.11,0.0,0.0,0.00011]
[1778733161563,60.09,79310.14,0.11,0.0,0.0,0.0001]
[1778733166599,60.09,79311.37,0.11,0.0,0.0,0.0001]
[1778733171637,60.09,79312.32,0.11,0.0,0.0,0.0001]
[1778733176669,60.09,79313.42,0.11,0.0,0.0,0.0001]
[1778733181703,60.09,79316.88,0.11,0.0,0.0,0.0001]
[1778733186745,60.09,79316.92,0.11,0.0,0.0,0.0001]
[1778733191779,60.09,79316.63,0.11,0.0,0.0,0.0001]
[1778733196811,60.09,79317.22,0.11,0.0,0.0,0.0001]
[1778733201847,60.09,79318.58,0.11,0.0,0.0,0.0001]
[1778733206881,60.09,79319.34,0.11,0.0,0.0,0.0001]
[1778733211917,60.09,79324.04,0.11,0.0,0.0,9e-05]
[1778733216953,60.09,79325.2,0.11,0.0,0.0,9e-05]
[1778733221986,60.09,79319.22,0.11,0.0,0.0,9e-05]
[1778733227021,60.09,79322.7,0.11,0.0,0.0,9e-05]
[1778733232058,60.09,79321.59,0.11,0.0,0.0,9e-05]
[1778733237092,60.09,79326.85,0.11,0.0,0.0,9e-05]
[1778733242127,60.09,79330.66,0.11,0.0,0.0,9e-05]
[1778733248169,60.09,79332.62,0.11,0.0,0.0,9e-05]
[1778733253204,60.09,79332.2,0.11,0.0,0.0,9e-05]
[1778733258239,60.09,79327.19,0.11,0.0,0.0,9e-05]
[1778733263275,60.09,79327.39,0.11,0.0,0.0,9e-05]
[1778733268310,60.09,79326.89,0.11,0.0,0.0,9e-05]
[1778733273343,60.09,79326.93,0.11,0.0,0.0,9e-05]
[1778733278380,60.09,79327.88,0.11,0.0,0.0,9e-05]
[1778733283414,60.09,79328.86,0.11,0.0,0.0,8e-05]
[1778733288449,60.09,79316.73,0.11,0.0,0.0,9e-05]
[1778733294492,60.09,79314.5,0.11,0.0,0.0,9e-05]
[1778733295735,60.09,79291.62,0.11,0.0,0.0,0.0001]
[1778733301541,60.09,79272.82,0.11,0.0,0.0,0.00011]
[1778733306576,60.09,79277.81,0.11,0.0,0.0,0.00011]
[1778733311624,60.09,79295.51,0.11,0.0,0.0,0.0001]
[1778733316659,60.09,79295.51,0.11,0.0,0.0,0.0001]
[1778733321695,60.09,79307.17,0.11,0.0,0.0,9e-05]
[1778733327738,60.09,79310.18,0.11,0.0,0.0,9e-05]
[1778733331765,60.09,79314.68,0.11,0.0,0.0,9e-05]
[1778733339823,60.09,79314.27,0.11,0.0,0.0,9e-05]
[1778733346085,60.09,79314.17,0.11,0.0,0.0,9e-05]
[1778733351905,60.09,79317.49,0.11,0.0,0.0,8e-05]
[1778733357952,60.09,79315.46,0.11,0.0,0.0,9e-05]
[1778733362988,60.09,79313.05,0.11,0.0,0.0,9e-05]
[1778733368029,60.09,79313.53,0.11,0.0,0.0,9e-05]
[1778733373063,60.09,79307.24,0.11,0.0,0.0,9e-05]
[1778733378098,60.09,79302.62,0.11,0.0,0.0,9e-05]
[1778733383133,60.09,79305.63,0.11,0.0,0.0,9e-05]
[1778733388168,60.09,79305.65,0.11,0.0,0.0,9e-05]
[1778733393203,60.09,79306.63,0.11,0.0,0.0,8e-05]
[1778733398238,60.09,79305.6,0.11,0.0,0.0,8e-05]
[1778733403272,60.09,79305.33,0.11,0.0,0.0,9e-05]
[1778733408307,60.09,79305.64,0.11,0.0,0.0,8e-05]
[1778733413343,60.09,79303.86,0.11,0.0,0.0,9e-05]
[1778733418377,60.09,79300.17,0.11,0.0,0.0,9e-05]
[1778733423412,60.09,79299.98,0.11,0.0,0.0,9e-05]
[1778733428448,60.09,79299.35,0.11,0.0,0.0,9e-05]
[1778733434489,60.09,79299.41,0.11,0.0,0.0,9e-05]
[1778733439526,60.09,79298.87,0.11,0.0,0.0,9e-05]
[1778733444562,60.09,79301.46,0.11,0.0,0.0,9e-05]
[1778733450603,60.09,79300.02,0.11,0.0,0.0,9e-05]
[1778733455639,60.09,79299.75,0.11,0.0,0.0,8e-05]
[1778733460676,60.09,79299.35,0.11,0.0,0.0,8e-05]
[1778733465710,60.09,79293.27,0.11,0.0,0.0,9e-05]
[1778733470745,60.09,79295.16,0.11,0.0,0.0,8e-05]
[1778733475780,60.09,79298.01,0.11,0.0,0.0,8e-05]
[1778733480817,60.09,79293.57,0.11,0.0,0.0,9e-05]
[1778733485852,60.09,79301.12,0.11,0.0,0.0,8e-05]
[1778733491896,60.09,79301.06,0.11,0.0,0.0,8e-05]
[1778733497142,60.09,79309.63,0.11,0.0,0.0,8e-05]
[1778733502972,60.09,79310.82,0.11,0.0,0.0,8e-05]
[1778733508015,60.09,79311.32,0.11,0.0,0.0,8e-05]
[1778733511028,60.09,79315.35,0.11,0.0,0.0,7e-05]
[1778733516063,60.09,79318.67,0.11,0.0,0.0,7e-05]
[1778733521099,60.09,79319.46,0.11,0.0,0.0,7e-05]
[1778733526136,60.09,79322.2,0.11,0.0,0.0,7e-05]
[1778733531171,60.09,79325.69,0.11,0.0,0.0,7e-05]
[1778733536206,60.09,79332.65,0.11,0.0,0.0,7e-05]
[1778733541241,60.09,79334.14,0.11,0.0,0.0,7e-05]
[1778733546275,60.09,79338.65,0.11,0.0,0.0,6e-05]
[1778733551311,60.09,79339.6,0.11,0.0,0.0,6e-05]
[1778733556346,60.09,79348.21,0.11,0.0,0.0,6e-05]
[1778733561381,60.09,79349.0,0.11,0.0,0.0,6e-05]
[1778733566415,60.09,79350.23,0.11,0.0,0.0,6e-05]
[1778733571451,60.09,79351.56,0.11,0.0,0.0,6e-05]
[1778733577702,60.09,79352.97,0.11,0.0,0.0,6e-05]
[1778733583535,60.09,79353.73,0.11,0.0,0.0,6e-05]
[1778733588570,60.09,79356.26,0.11,0.0,0.0,5e-05]
[1778733594657,60.09,79357.39,0.11,0.0,0.0,5e-05]
[1778733599692,60.09,79352.27,0.11,0.0,0.0,6e-05]
[1778733604727,60.09,79350.01,0.11,0.0,0.0,6e-05]
[1778733609764,60.09,79346.58,0.11,0.0,0.0,6e-05]
[1778733617983,60.09,79345.63,0.11,0.0,0.0,6e-05]
[1778733623864,60.09,79345.57,0.11,0.0,0.0,6e-05]
[1778733628901,60.09,79340.85,0.11,0.0,0.0,6e-05]
[1778733631919,60.09,79343.14,0.11,0.0,0.0,6e-05]
[1778733636955,60.09,79334.63,0.11,0.0,0.0,6e-05]
[1778733645011,60.09,79334.75,0.11,0.0,0.0,6e-05]
[1778733650045,60.09,79334.48,0.11,0.0,0.0,6e-05]
[1778733655080,60.09,79340.25,0.11,0.0,0.0,6e-05]
[1778733660115,60.09,79341.11,0.11,0.0,0.0,6e-05]
[1778733665150,60.09,79339.5,0.11,0.0,0.0,6e-05]
[1778733670186,60.09,79341.65,0.11,0.0,0.0,6e-05]
[1778733675221,60.09,79344.78,0.11,0.0,0.0,5e-05]
[1778733680260,60.09,79345.62,0.11,0.0,0.0,5e-05]
[1778733685292,60.09,79350.88,0.11,0.0,0.0,5e-05]
[1778733690326,60.09,79350.83,0.11,0.0,0.0,5e-05]
[1778733695361,60.09,79351.73,0.11,0.0,0.0,5e-05]
[1778733700396,60.09,79351.44,0.11,0.0,0.0,5e-05]
[1778733705433,60.09,79349.38,0.11,0.0,0.0,5e-05]
[1778733710467,60.09,79347.7,0.11,0.0,0.0,5e-05]
[1778733715503,60.09,79353.04,0.11,0.0,0.0,5e-05]
[1778733720539,60.09,79352.53,0.11,0.0,0.0,5e-05]
[1778733726580,60.09,79348.3,0.11,0.0,0.0,5e-05]
[1778733731614,60.09,79346.74,0.11,0.0,0.0,5e-05]
[1778733736650,60.09,79346.87,0.11,0.0,0.0,5e-05]
[1778733741684,60.09,79347.57,0.11,0.0,0.0,5e-05]
[1778733746720,60.09,79342.56,0.11,0.0,0.0,5e-05]
[1778733751755,60.09,79341.96,0.11,0.0,0.0,5e-05]
[1778733756790,60.09,79339.45,0.11,0.0,0.0,5e-05]
[1778733763839,60.09,79336.39,0.11,0.0,0.0,5e-05]
[1778733769047,60.09,79335.6,0.11,0.0,0.0,5e-05]
[1778733774917,60.09,79336.84,0.11,0.0,0.0,5e-05]
[1778733779958,60.09,79332.74,0.11,0.0,0.0,5e-05]
[1778733784987,60.09,79331.91,0.11,0.0,0.0,5e-05]
[1778733790025,60.09,79332.39,0.11,0.0,0.0,5e-05]
[1778733795059,60.09,79336.0,0.11,0.0,0.0,5e-05]
[1778733800095,60.09,79336.29,0.11,0.0,0.0,5e-05]
[1778733805130,60.09,79337.41,0.11,0.0,0.0,5e-05]
[1778733811172,60.09,79337.69,0.11,0.0,0.0,5e-05]
[1778733816206,60.09,79337.4,0.11,0.0,0.0,5e-05]
[1778733821245,60.09,79334.96,0.11,0.0,0.0,5e-05]
[1778733826279,60.09,79333.18,0.11,0.0,0.0,5e-05]
[1778733831315,60.09,79334.29,0.11,0.0,0.0,5e-05]
[1778733836349,60.09,79337.36,0.11,0.0,0.0,5e-05]
[1778733841385,60.09,79347.04,0.11,0.0,0.0,5e-05]
[1778733846420,60.09,79349.98,0.11,0.0,0.0,4e-05]
[1778733851457,60.09,79353.14,0.11,0.0,0.0,4e-05]
[1778733859682,60.09,79352.48,0.11,0.0,0.0,4e-05]
[1778733866561,60.09,79352.6,0.11,0.0,0.0,4e-05]
[1778733871597,60.09,79346.75,0.11,0.0,0.0,4e-05]
[1778733876632,60.09,79346.78,0.11,0.0,0.0,4e-05]
[1778733881666,60.09,79348.7,0.11,0.0,0.0,4e-05]
[1778733888716,60.09,79349.75,0.11,0.0,0.0,4e-05]
[1778733893751,60.09,79348.42,0.11,0.0,0.0,4e-05]
[1778733898787,60.09,79350.56,0.11,0.0,0.0,4e-05]
[1778733903822,60.09,79351.21,0.11,0.0,0.0,4e-05]
[1778733908856,60.09,79348.78,0.11,0.0,0.0,4e-05]
[1778733913891,60.09,79346.92,0.11,0.0,0.0,4e-05]
[1778733918927,60.09,79342.09,0.11,0.0,0.0,4e-05]
[1778733926983,60.09,79334.68,0.11,0.0,0.0,5e-05]
[1778733932018,60.09,79332.72,0.11,0.0,0.0,4e-05]
[1778733937052,60.09,79325.42,0.11,0.0,0.0,4e-05]
[1778733942087,60.09,79322.92,0.11,0.0,0.0,5e-05]
[1778733947123,60.09,79323.54,0.11,0.0,0.0,5e-05]
[1778733952157,60.09,79324.33,0.11,0.0,0.0,4e-05]
[1778733957194,60.09,79326.59,0.11,0.0,0.0,4e-05]
[1778733962230,60.09,79320.93,0.11,0.0,0.0,5e-05]
[1778733967271,60.09,79305.47,0.11,0.0,0.0,5e-05]
[1778733972310,60.09,79293.97,0.11,0.0,0.0,5e-05]
[1778733977345,60.09,79293.39,0.11,0.0,0.0,5e-05]
[1778733982380,60.09,79302.11,0.11,0.0,0.0,5e-05]
[1778733987414,60.09,79302.48,0.11,0.0,0.0,5e-05]
[1778733992450,60.09,79303.33,0.11,0.0,0.0,5e-05]
[1778733998492,60.09,79304.07,0.11,0.0,0.0,5e-05]
[1778734000739,60.09,79330.9,0.11,0.0,0.0,4e-05]
[1778734006549,60.09,79335.18,0.11,0.0,0.0,4e-05]
[1778734011585,60.09,79336.91,0.11,0.0,0.0,4e-05]
[1778734017626,60.09,79337.18,0.11,0.0,0.0,4e-05]
[1778734022664,60.09,79339.26,0.11,0.0,0.0,4e-05]
[1778734027697,60.09,79359.43,0.11,0.0,0.0,3e-05]
[1778734033740,60.09,79357.74,0.11,0.0,0.0,4e-05]
[1778734038775,60.09,79352.94,0.11,0.0,0.0,4e-05]
[1778734043810,60.09,79355.55,0.11,0.0,0.0,4e-05]
[1778734048845,60.09,79359.61,0.11,0.0,0.0,3e-05]
[1778734053879,60.09,79358.93,0.11,0.0,0.0,3e-05]
[1778734059922,60.09,79359.41,0.11,0.0,0.0,3e-05]
[1778734064956,60.09,79361.81,0.11,0.0,0.0,3e-05]
[1778734069992,60.09,79362.51,0.11,0.0,0.0,3e-05]
[1778734075029,60.09,79363.21,0.11,0.0,0.0,3e-05]
[1778734080062,60.09,79363.64,0.11,0.0,0.0,3e-05]
[1778734085098,60.09,79366.7,0.11,0.0,0.0,3e-05]
[1778734090134,60.09,79388.21,0.11,0.0,0.0,3e-05]
[1778734095168,60.09,79403.15,0.11,0.0,0.0,3e-05]
[1778734101446,60.09,79390.29,0.11,0.0,0.0,3e-05]
[1778734107253,60.09,79381.96,0.11,0.0,0.0,3e-05]
[1778734112287,60.09,79381.93,0.11,0.0,0.0,3e-05]
[1778734117323,60.09,79393.18,0.11,0.0,0.0,3e-05]
[1778734122358,60.09,79392.36,0.11,0.0,0.0,3e-05]
[1778734127394,60.09,79395.9,0.11,0.0,0.0,3e-05]
[1778734132434,60.09,79395.95,0.11,0.0,0.0,3e-05]
[1778734137469,60.09,79390.92,0.11,0.0,0.0,3e-05]
[1778734142504,60.09,79390.44,0.11,0.0,0.0,3e-05]
[1778734147539,60.09,79399.17,0.11,0.0,0.0,2e-05]
[1778734152579,60.09,79402.46,0.11,0.0,0.0,2e-05]
[1778734157611,60.09,79405.84,0.11,0.0,0.0,2e-05]
[1778734162645,60.09,79406.58,0.11,0.0,0.0,2e-05]
[1778734167681,60.09,79413.15,0.11,0.0,0.0,2e-05]
[1778734172716,60.09,79414.27,0.11,0.0,0.0,2e-05]
[1778734177750,60.09,79416.01,0.11,0.0,0.0,2e-05]
[1778734182787,60.09,79418.37,0.11,0.0,0.0,2e-05]
[1778734187827,60.09,79433.42,0.11,0.0,0.0,2e-05]
[1778734192857,60.09,79426.16,0.11,0.0,0.0,2e-05]
[1778734197892,60.09,79410.69,0.11,0.0,0.0,2e-05]
[1778734202928,60.09,79400.03,0.11,0.0,0.0,2e-05]
[1778734207962,60.09,79393.3,0.11,0.0,0.0,2e-05]
[1778734212997,60.09,79381.61,0.11,0.0,0.0,3e-05]
[1778734218034,60.09,79380.53,0.11,0.0,0.0,3e-05]
[1778734223067,60.09,79382.11,0.11,0.0,0.0,3e-05]
[1778734228101,60.09,79381.04,0.11,0.0,0.0,3e-05]
[1778734233136,60.09,79364.38,0.11,0.0,0.0,3e-05]
[1778734238172,60.09,79381.43,0.11,0.0,0.0,2e-05]
[1778734243209,60.09,79364.7,0.11,0.0,0.0,3e-05]
[1778734248241,60.09,79363.9,0.11,0.0,0.0,3e-05]
[1778734253277,60.09,79363.32,0.11,0.0,0.0,3e-05]
[1778734261335,60.09,79362.62,0.11,0.0,0.0,3e-05]
[1778734266368,60.09,79369.64,0.11,0.0,0.0,3e-05]
[1778734271403,60.09,79370.36,0.11,0.0,0.0,3e-05]
[1778734276438,60.09,79367.76,0.11,0.0,0.0,3e-05]
[1778734281472,60.09,79369.1,0.11,0.0,0.0,3e-05]
[1778734286508,60.09,79369.65,0.11,0.0,0.0,3e-05]
[1778734291543,60.09,79359.33,0.11,0.0,0.0,2e-05]
[1778734296578,60.09,79361.14,0.11,0.0,0.0,2e-05]
[1778734301613,60.09,79360.76,0.11,0.0,0.0,2e-05]
[1778734306648,60.09,79381.48,0.11,0.0,0.0,2e-05]
[1778734312946,60.09,79383.03,0.11,0.0,0.0,2e-05]
[1778734318733,60.09,79384.36,0.11,0.0,0.0,2e-05]
[1778734323769,60.09,79382.33,0.11,0.0,0.0,2e-05]
[1778734328803,60.09,79382.61,0.11,0.0,0.0,2e-05]
[1778734333839,60.09,79380.85,0.11,0.0,0.0,2e-05]
[1778734338876,60.09,79378.65,0.11,0.0,0.0,2e-05]
[1778734343912,60.09,79376.45,0.11,0.0,0.0,2e-05]
[1778734348949,60.09,79376.84,0.11,0.0,0.0,2e-05]
[1778734353984,60.09,79376.18,0.11,0.0,0.0,2e-05]
[1778734359019,60.09,79381.71,0.11,0.0,0.0,2e-05]
[1778734364057,60.09,79380.09,0.11,0.0,0.0,2e-05]
[1778734369092,60.09,79377.42,0.11,0.0,0.0,2e-05]
[1778734375133,60.09,79376.42,0.11,0.0,0.0,2e-05]
[1778734380170,60.09,79376.26,0.11,0.0,0.0,2e-05]
[1778734387218,60.09,79375.26,0.11,0.0,0.0,2e-05]
[1778734392254,60.09,79374.41,0.11,0.0,0.0,2e-05]
[1778734397288,60.09,79373.3,0.11,0.0,0.0,2e-05]
[1778734402323,60.09,79372.48,0.11,0.0,0.0,2e-05]
[1778734407367,60.09,79380.78,0.11,0.0,0.0,2e-05]
[1778734411395,60.09,79382.53,0.11,0.0,0.0,2e-05]
[1778734416431,60.09,79382.87,0.11,0.0,0.0,2e-05]
[1778734423718,60.09,79383.05,0.11,0.0,0.0,2e-05]
[1778734429522,60.09,79383.74,0.11,0.0,0.0,2e-05]
[1778734434557,60.09,79382.58,0.11,0.0,0.0,2e-05]
[1778734440600,60.09,79383.01,0.11,0.0,0.0,2e-05]
[1778734445634,60.09,79382.92,0.11,0.0,0.0,2e-05]
[1778734450673,60.09,79388.63,0.11,0.0,0.0,2e-05]
[1778734455709,60.09,79404.75,0.11,0.0,0.0,2e-05]
[1778734460743,60.09,79408.67,0.11,0.0,0.0,2e-05]
[1778734465779,60.09,79410.34,0.11,0.0,0.0,2e-05]
[1778734470814,60.09,79409.78,0.11,0.0,0.0,2e-05]
[1778734475849,60.09,79408.61,0.11,0.0,0.0,2e-05]
[1778734480884,60.09,79410.56,0.11,0.0,0.0,2e-05]
[1778734485919,60.09,79410.17,0.11,0.0,0.0,2e-05]
[1778734491961,60.09,79412.24,0.11,0.0,0.0,2e-05]
[1778734500024,60.09,79413.23,0.11,0.0,0.0,1e-05]
[1778734505057,60.09,79413.22,0.11,0.0,0.0,1e-05]
[1778734510097,60.09,79413.73,0.11,0.0,0.0,1e-05]
[1778734518151,60.09,79413.78,0.11,0.0,0.0,1e-05]
[1778734523190,60.09,79412.89,0.11,0.0,0.0,2e-05]
[1778734531243,60.09,79410.89,0.11,0.0,0.0,1e-05]
[1778734539298,60.09,79410.3,0.11,0.0,0.0,1e-05]
[1778734545339,60.09,79405.19,0.11,0.0,0.0,1e-05]
[1778734550375,60.09,79404.02,0.11,0.0,0.0,1e-05]
[1778734560445,60.09,79403.1,0.11,0.0,0.0,1e-05]
[1778734565479,60.09,79403.64,0.11,0.0,0.0,1e-05]
[1778734570515,60.09,79403.28,0.11,0.0,0.0,1e-05]
[1778734575550,60.09,79402.94,0.11,0.0,0.0,1e-05]
[1778734580585,60.09,79402.72,0.11,0.0,0.0,1e-05]
[1778734586627,60.09,79403.0,0.11,0.0,0.0,1e-05]
[1778734591661,60.09,79403.11,0.11,0.0,0.0,1e-05]
[1778734598711,60.09,79402.47,0.11,0.0,0.0,1e-05]
[1778734604983,60.09,79403.19,0.11,0.0,0.0,1e-05]
[1778734610796,60.09,79401.58,0.11,0.0,0.0,1e-05]
[1778734615830,60.09,79399.0,0.11,0.0,0.0,1e-05]
[1778734620866,60.09,79397.09,0.11,0.0,0.0,1e-05]
[1778734625901,60.09,79395.6,0.11,0.0,0.0,1e-05]
[1778734630940,60.09,79390.54,0.11,0.0,0.0,1e-05]
[1778734637985,60.09,79395.94,0.11,0.0,0.0,1e-05]
[1778734643020,60.09,79405.45,0.11,0.0,0.0,1e-05]
[1778734648055,60.09,79405.88,0.11,0.0,0.0,1e-05]
[1778734654096,60.09,79405.63,0.11,0.0,0.0,1e-05]
[1778734659132,60.09,79416.42,0.11,0.0,0.0,1e-05]
[1778734664166,60.09,79410.67,0.11,0.0,0.0,1e-05]
[1778734669202,60.09,79408.71,0.11,0.0,0.0,1e-05]
[1778734675482,60.09,79408.23,0.11,0.0,0.0,1e-05]
[1778734681286,60.09,79409.21,0.11,0.0,0.0,1e-05]
[1778734686323,60.09,79407.02,0.11,0.0,0.0,1e-05]
[1778734692363,60.09,79406.86,0.11,0.0,0.0,1e-05]
[1778734697399,60.09,79398.94,0.11,0.0,0.0,1e-05]
[1778734702432,60.09,79387.66,0.11,0.0,0.0,1e-05]
[1778734707468,60.09,79386.67,0.11,0.0,0.0,1e-05]
[1778734713510,60.09,79383.96,0.11,0.0,0.0,1e-05]
[1778734718544,60.09,79383.52,0.11,0.0,0.0,1e-05]
[1778734725593,60.09,79384.11,0.11,0.0,0.0,1e-05]
[1778734730628,60.09,79384.17,0.11,0.0,0.0,1e-05]
[1778734735664,60.09,79384.76,0.11,0.0,0.0,1e-05]
[1778734740699,60.09,79384.33,0.11,0.0,0.0,1e-05]
[1778734745973,60.09,79385.81,0.11,0.0,0.0,1e-05]
[1778734751776,60.09,79386.0,0.11,0.0,0.0,1e-05]
[1778734756810,60.09,79386.21,0.11,0.0,0.0,1e-05]
[1778734762853,60.09,79390.13,0.11,0.0,0.0,1e-05]
[1778734776188,60.09,79377.5,0.11,0.0,0.0,1e-05]
[1778734781988,60.09,79379.09,0.11,0.0,0.0,1e-05]
[1778734787023,60.09,79379.2,0.11,0.0,0.0,1e-05]
[1778734792058,60.09,79388.49,0.11,0.0,0.0,1e-05]
[1778734797096,60.09,79403.96,0.11,0.0,0.0,1e-05]
[1778734802133,60.09,79406.59,0.11,0.0,0.0,1e-05]
[1778734807169,60.09,79389.21,0.11,0.0,0.0,1e-05]
[1778734812203,60.09,79387.35,0.11,0.0,0.0,1e-05]
[1778734817239,60.09,79386.63,0.11,0.0,0.0,1e-05]
[1778734822274,60.09,79382.84,0.11,0.0,0.0,1e-05]
[1778734828315,60.09,79382.74,0.11,0.0,0.0,1e-05]
[1778734831337,60.09,79385.65,0.11,0.0,0.0,1e-05]
[1778734836619,60.09,79380.86,0.11,0.0,0.0,1e-05]
[1778734842414,60.09,79378.93,0.11,0.0,0.0,1e-05]
[1778734849466,60.09,79378.3,0.11,0.0,0.0,1e-05]
[1778734855511,60.09,79391.02,0.11,0.0,0.0,1e-05]
[1778734860546,60.09,79391.39,0.11,0.0,0.0,1e-05]
[1778734866830,60.09,79387.36,0.11,0.0,0.0,1e-05]
[1778734872631,60.09,79384.08,0.11,0.0,0.0,1e-05]
[1778734877666,60.09,79382.67,0.11,0.0,0.0,1e-05]
[1778734885721,60.09,79382.62,0.11,0.0,0.0,1e-05]
[1778734890758,60.09,79378.37,0.11,0.0,0.0,1e-05]
[1778734895792,60.09,79378.9,0.11,0.0,0.0,1e-05]
[1778734900834,60.09,79379.44,0.11,0.0,0.0,1e-05]
[1778734906876,60.09,79379.82,0.11,0.0,0.0,1e-05]
[1778734911910,60.09,79374.23,0.11,0.0,0.0,1e-05]
[1778734917183,60.09,79368.05,0.11,0.0,0.0,1e-05]
[1778734922988,60.09,79367.16,0.11,0.0,0.0,1e-05]
[1778734928022,60.09,79373.58,0.11,0.0,0.0,1e-05]
[1778734933058,60.09,79381.17,0.11,0.0,0.0,1e-05]
[1778734938093,60.09,79391.36,0.11,0.0,0.0,1e-05]
[1778734943129,60.09,79389.85,0.11,0.0,0.0,1e-05]
[1778734948163,60.09,79389.17,0.11,0.0,0.0,1e-05]
[1778734953198,60.09,79386.38,0.11,0.0,0.0,1e-05]
[1778734958233,60.09,79385.72,0.11,0.0,0.0,1e-05]
[1778734963268,60.09,79386.96,0.11,0.0,0.0,1e-05]
[1778734968304,60.09,79392.68,0.11,0.0,0.0,1e-05]
[1778734974345,60.09,79393.29,0.11,0.0,0.0,1e-05]
[1778734979381,60.09,79394.12,0.11,0.0,0.0,1e-05]
[1778734984415,60.09,79392.78,0.11,0.0,0.0,1e-05]
[1778734989452,60.09,79393.07,0.11,0.0,0.0,1e-05]
[1778734994489,60.09,79388.77,0.11,0.0,0.0,1e-05]
[1778734999525,60.09,79388.67,0.11,0.0,0.0,1e-05]
[1778735004560,60.09,79374.66,0.11,0.0,0.0,1e-05]
[1778735010602,60.09,79373.58,0.11,0.0,0.0,1e-05]
[1778735015636,60.09,79374.48,0.11,0.0,0.0,1e-05]
[1778735020673,60.09,79373.67,0.11,0.0,0.0,1e-05]
[1778735025710,60.09,79373.35,0.11,0.0,0.0,1e-05]
[1778735030745,60.09,79385.74,0.11,0.0,0.0,1e-05]
[1778735035780,60.09,79390.0,0.11,0.0,0.0,1e-05]
[1778735040815,60.09,79396.56,0.11,0.0,0.0,1e-05]
[1778735046860,60.09,79399.56,0.11,0.0,0.0,1e-05]
[1778735048872,60.09,79426.72,0.11,0.0,0.0,1e-05]
[1778735053907,60.09,79428.26,0.11,0.0,0.0,1e-05]
[1778735058942,60.09,79435.33,0.11,0.0,0.0,1e-05]
[1778735063976,60.09,79438.94,0.11,0.0,0.0,1e-05]
[1778735069012,60.09,79435.9,0.11,0.0,0.0,1e-05]
[1778735074047,60.09,79431.43,0.11,0.0,0.0,1e-05]
[1778735079085,60.09,79430.69,0.11,0.0,0.0,1e-05]
[1778735084126,60.09,79415.98,0.11,0.0,0.0,1e-05]
[1778735089155,60.09,79417.79,0.11,0.0,0.0,1e-05]
[1778735094190,60.09,79435.23,0.11,0.0,0.0,1e-05]
[1778735099226,60.09,79420.63,0.11,0.0,0.0,1e-05]
[1778735104262,60.09,79397.77,0.11,0.0,0.0,1e-05]
[1778735109299,60.09,79393.18,0.11,0.0,0.0,1e-05]
[1778735114332,60.09,79392.66,0.11,0.0,0.0,1e-05]
[1778735120373,60.09,79390.21,0.11,0.0,0.0,1e-05]
[1778735125408,60.09,79374.95,0.11,0.0,0.0,1e-05]
[1778735130443,60.09,79379.98,0.11,0.0,0.0,1e-05]
[1778735135479,60.09,79381.79,0.11,0.0,0.0,1e-05]
[1778735140514,60.09,79381.99,0.11,0.0,0.0,1e-05]
[1778735145549,60.09,79388.36,0.11,0.0,0.0,1e-05]
[1778735150584,60.09,79392.27,0.11,0.0,0.0,1e-05]
[1778735155618,60.09,79400.97,0.11,0.0,0.0,1e-05]
[1778735160659,60.09,79394.36,0.11,0.0,0.0,1e-05]
[1778735165689,60.09,79385.98,0.11,0.0,0.0,1e-05]
[1778735170724,60.09,79384.45,0.11,0.0,0.0,1e-05]
[1778735175760,60.09,79386.1,0.11,0.0,0.0,1e-05]
[1778735180794,60.09,79385.4,0.11,0.0,0.0,1e-05]
[1778735185829,60.09,79386.22,0.11,0.0,0.0,1e-05]
[1778735190864,60.09,79382.39,0.11,0.0,0.0,1e-05]
[1778735195900,60.09,79383.11,0.11,0.0,0.0,1e-05]
[1778735200935,60.09,79382.79,0.11,0.0,0.0,1e-05]
[1778735205970,60.09,79389.9,0.11,0.0,0.0,1e-05]
[1778735211004,60.09,79389.68,0.11,0.0,0.0,1e-05]
[1778735216040,60.09,79390.51,0.11,0.0,0.0,1e-05]
[1778735221076,60.09,79390.43,0.11,0.0,0.0,1e-05]
[1778735226111,60.09,79391.07,0.11,0.0,0.0,1e-05]
[1778735231146,60.09,79390.47,0.11,0.0,0.0,1e-05]
[1778735236181,60.09,79390.62,0.11,0.0,0.0,1e-05]
[1778735241217,60.09,79390.39,0.11,0.0,0.0,1e-05]
[1778735246255,60.09,79409.74,0.11,0.0,0.0,1e-05]
[1778735251290,60.09,79409.05,0.11,0.0,0.0,1e-05]
[1778735256325,60.09,79411.91,0.11,0.0,0.0,1e-05]
[1778735262367,60.09,79416.73,0.11,0.0,0.0,1e-05]
[1778735267405,60.09,79416.67,0.11,0.0,0.0,1e-05]
[1778735272440,60.09,79419.06,0.11,0.0,0.0,1e-05]
[1778735277474,60.09,79419.58,0.11,0.0,0.0,1e-05]
[1778735282511,60.09,79419.89,0.11,0.0,0.0,1e-05]
[1778735287546,60.09,79430.01,0.11,0.0,0.0,0.0]
[1778735295601,60.09,79434.61,0.11,0.0,0.0,0.0]
[1778735300637,60.09,79428.76,0.11,0.0,0.0,0.0]
[1778735305671,60.09,79428.11,0.11,0.0,0.0,0.0]
[1778735310706,60.09,79426.4,0.11,0.0,0.0,1e-05]
[1778735315741,60.09,79414.6,0.11,0.0,0.0,0.0]
[1778735321784,60.09,79418.47,0.11,0.0,0.0,0.0]
[1778735326818,60.09,79428.64,0.11,0.0,0.0,0.0]
[1778735331855,60.09,79425.66,0.11,0.0,0.0,0.0]
[1778735336889,60.09,79431.53,0.11,0.0,0.0,0.0]
[1778735341924,60.09,79431.29,0.11,0.0,0.0,0.0]
[1778735346960,60.09,79428.48,0.11,0.0,0.0,0.0]
[1778735351993,60.09,79429.69,0.11,0.0,0.0,0.0]
[1778735357032,60.09,79430.49,0.11,0.0,0.0,0.0]
[1778735363071,60.09,79435.5,0.11,0.0,0.0,0.0]
[1778735368105,60.09,79439.27,0.11,0.0,0.0,0.0]
[1778735373141,60.09,79439.28,0.11,0.0,0.0,0.0]
[1778735378176,60.09,79438.52,0.11,0.0,0.0,0.0]
[1778735383211,60.09,79439.16,0.11,0.0,0.0,0.0]
[1778735388245,60.09,79435.78,0.11,0.0,0.0,0.0]
[1778735393281,60.09,79433.75,0.11,0.0,0.0,0.0]
[1778735398317,60.09,79434.5,0.11,0.0,0.0,0.0]
[1778735403352,60.09,79433.28,0.11,0.0,0.0,0.0]
[1778735408385,60.09,79433.3,0.11,0.0,0.0,0.0]
[1778735413420,60.09,79423.28,0.11,0.0,0.0,0.0]
[1778735418456,60.09,79426.61,0.11,0.0,0.0,0.0]
[1778735423490,60.09,79428.82,0.11,0.0,0.0,0.0]
[1778735428526,60.09,79428.35,0.11,0.0,0.0,0.0]
[1778735433561,60.09,79428.48,0.11,0.0,0.0,0.0]
[1778735438596,60.09,79428.91,0.11,0.0,0.0,0.0]
[1778735443632,60.09,79429.95,0.11,0.0,0.0,0.0]
[1778735448666,60.09,79432.6,0.11,0.0,0.0,0.0]
[1778735453700,60.09,79426.41,0.11,0.0,0.0,0.0]
[1778735458735,60.09,79426.09,0.11,0.0,0.0,0.0]
[1778735464780,60.09,79427.28,0.11,0.0,0.0,0.0]
[1778735469813,60.09,79427.17,0.11,0.0,0.0,0.0]
[1778735475855,60.09,79427.67,0.11,0.0,0.0,0.0]
[1778735481189,60.09,79427.26,0.11,0.0,0.0,0.0]
[1778735486933,60.09,79432.54,0.11,0.0,0.0,0.0]
[1778735491968,60.09,79430.27,0.11,0.0,0.0,0.0]
[1778735497003,60.09,79430.56,0.11,0.0,0.0,0.0]
[1778735503045,60.09,79429.26,0.11,0.0,0.0,0.0]
[1778735508080,60.09,79430.01,0.11,0.0,0.0,0.0]
[1778735513120,60.09,79421.71,0.11,0.0,0.0,0.0]
[1778735518153,60.09,79417.36,0.11,0.0,0.0,0.0]
[1778735523187,60.09,79407.76,0.11,0.0,0.0,0.0]
[1778735528223,60.09,79412.18,0.11,0.0,0.0,0.0]
[1778735533258,60.09,79411.59,0.11,0.0,0.0,0.0]
[1778735539300,60.09,79410.64,0.11,0.0,0.0,0.0]
[1778735544335,60.09,79416.21,0.11,0.0,0.0,0.0]
[1778735549372,60.09,79417.24,0.11,0.0,0.0,0.0]
[1778735554406,60.09,79411.47,0.11,0.0,0.0,0.0]
[1778735559440,60.09,79414.22,0.11,0.0,0.0,0.0]
[1778735567496,60.09,79413.64,0.11,0.0,0.0,0.0]
[1778735572531,60.09,79412.58,0.11,0.0,0.0,0.0]
[1778735577567,60.09,79414.16,0.11,0.0,0.0,0.0]
[1778735582601,60.09,79413.3,0.11,0.0,0.0,0.0]
[1778735587637,60.09,79405.55,0.11,0.0,0.0,0.0]
[1778735592673,60.09,79405.8,0.11,0.0,0.0,0.0]
[1778735597707,60.09,79403.49,0.11,0.0,0.0,0.0]
[1778735602741,60.09,79403.82,0.11,0.0,0.0,0.0]
[1778735607776,60.09,79403.29,0.11,0.0,0.0,0.0]
[1778735612812,60.09,79404.4,0.11,0.0,0.0,0.0]
[1778735617846,60.09,79399.44,0.11,0.0,0.0,0.0]
[1778735623889,60.09,79398.22,0.11,0.0,0.0,0.0]
[1778735628924,60.09,79399.08,0.11,0.0,0.0,0.0]
[1778735633959,60.09,79400.21,0.11,0.0,0.0,0.0]
[1778735638994,60.09,79398.52,0.11,0.0,0.0,0.0]
[1778735644029,60.09,79396.65,0.11,0.0,0.0,0.0]
[1778735650072,60.09,79395.6,0.11,0.0,0.0,0.0]
[1778735655105,60.09,79393.86,0.11,0.0,0.0,0.0]
[1778735662459,60.09,79391.79,0.11,0.0,0.0,0.0]
[1778735669203,60.09,79390.31,0.11,0.0,0.0,0.0]
[1778735674239,60.09,79375.79,0.11,0.0,0.0,0.0]
[1778735679276,60.09,79364.12,0.11,0.0,0.0,0.0]
[1778735684312,60.09,79361.28,0.11,0.0,0.0,0.0]
[1778735689349,60.09,79359.6,0.11,0.0,0.0,0.0]
[1778735694384,60.09,79361.55,0.11,0.0,0.0,0.0]
[1778735699419,60.09,79365.66,0.11,0.0,0.0,0.0]
[1778735704455,60.09,79359.01,0.11,0.0,0.0,0.0]
[1778735711508,60.09,79362.59,0.11,0.0,0.0,0.0]
[1778735716542,60.09,79350.45,0.11,0.0,0.0,0.0]
[1778735721578,60.09,79333.74,0.11,0.0,0.0,0.0]
[1778735726612,60.09,79341.46,0.11,0.0,0.0,0.0]
[1778735731647,60.09,79338.33,0.11,0.0,0.0,0.0]
[1778735736683,60.09,79339.06,0.11,0.0,0.0,0.0]
[1778735741718,60.09,79352.54,0.11,0.0,0.0,0.0]
[1778735746754,60.09,79354.63,0.11,0.0,0.0,0.0]
[1778735751788,60.09,79356.92,0.11,0.0,0.0,0.0]
[1778735756824,60.09,79357.17,0.11,0.0,0.0,0.0]
[1778735761861,60.09,79357.21,0.11,0.0,0.0,0.0]
[1778735766894,60.09,79357.33,0.11,0.0,0.0,0.0]
[1778735771929,60.09,79358.1,0.11,0.0,0.0,0.0]
[1778735776964,60.09,79359.15,0.11,0.0,0.0,0.0]
[1778735781999,60.09,79364.13,0.11,0.0,0.0,0.0]
[1778735787033,60.09,79363.51,0.11,0.0,0.0,0.0]
[1778735792070,60.09,79361.47,0.11,0.0,0.0,0.0]
[1778735797103,60.09,79362.22,0.11,0.0,0.0,0.0]
[1778735802138,60.09,79363.49,0.11,0.0,0.0,0.0]
[1778735807176,60.09,79389.87,0.11,0.0,0.0,0.0]
[1778735812211,60.09,79393.31,0.11,0.0,0.0,0.0]
[1778735818253,60.09,79393.23,0.11,0.0,0.0,0.0]
[1778735823587,60.09,79402.54,0.11,0.0,0.0,0.0]
[1778735830336,60.09,79401.69,0.11,0.0,0.0,0.0]
[1778735835372,60.09,79410.22,0.11,0.0,0.0,0.0]
[1778735840407,60.09,79412.49,0.11,0.0,0.0,0.0]
[1778735846450,60.09,79412.67,0.11,0.0,0.0,0.0]
[1778735851485,60.09,79414.48,0.11,0.0,0.0,0.0]
[1778735856520,60.09,79429.39,0.11,0.0,0.0,0.0]
[1778735861556,60.09,79433.81,0.11,0.0,0.0,0.0]
[1778735867597,60.09,79435.6,0.11,0.0,0.0,0.0]
[1778735872631,60.09,79439.27,0.11,0.0,0.0,0.0]
[1778735877668,60.09,79437.35,0.11,0.0,0.0,0.0]
[1778735882704,60.09,79436.42,0.11,0.0,0.0,0.0]
[1778735889751,60.09,79435.64,0.11,0.0,0.0,0.0]
[1778735894787,60.09,79426.0,0.11,0.0,0.0,0.0]
[1778735899822,60.09,79433.38,0.11,0.0,0.0,0.0]
[1778735905863,60.09,79435.76,0.11,0.0,0.0,0.0]
[1778735910899,60.09,79436.47,0.11,0.0,0.0,0.0]
[1778735915936,60.09,79424.82,0.11,0.0,0.0,0.0]
[1778735920970,60.09,79406.56,0.11,0.0,0.0,0.0]
[1778735926005,60.09,79404.55,0.11,0.0,0.0,0.0]
[1778735931073,60.09,79403.07,0.11,0.0,0.0,0.0]
[1778735936108,60.09,79408.66,0.11,0.0,0.0,0.0]
[1778735941142,60.09,79408.24,0.11,0.0,0.0,0.0]
[1778735946177,60.09,79407.84,0.11,0.0,0.0,0.0]
[1778735951213,60.09,79405.96,0.11,0.0,0.0,0.0]
[1778735956248,60.09,79412.07,0.11,0.0,0.0,0.0]
[1778735961284,60.09,79420.32,0.11,0.0,0.0,0.0]
[1778735966319,60.09,79421.09,0.11,0.0,0.0,0.0]
[1778735971354,60.09,79415.18,0.11,0.0,0.0,0.0]
[1778735977396,60.09,79412.83,0.11,0.0,0.0,0.0]
[1778735982431,60.09,79412.31,0.11,0.0,0.0,0.0]
[1778735987467,60.09,79411.6,0.11,0.0,0.0,0.0]
[1778735992501,60.09,79408.51,0.11,0.0,0.0,0.0]
[1778735997536,60.09,79405.06,0.11,0.0,0.0,0.0]
[1778736002570,60.09,79404.5,0.11,0.0,0.0,0.0]
[1778736007606,60.09,79404.31,0.11,0.0,0.0,0.0]
[1778736012640,60.09,79406.84,0.11,0.0,0.0,0.0]
[1778736017677,60.09,79407.79,0.11,0.0,0.0,0.0]
[1778736022716,60.09,79428.55,0.11,0.0,0.0,0.0]
[1778736027748,60.09,79432.61,0.11,0.0,0.0,0.0]
[1778736031775,60.09,79434.05,0.11,0.0,0.0,0.0]
[1778736036812,60.09,79434.54,0.11,0.0,0.0,0.0]
[1778736041846,60.09,79434.27,0.11,0.0,0.0,0.0]
[1778736046887,60.09,79436.23,0.11,0.0,0.0,0.0]
[1778736051921,60.09,79448.92,0.11,0.0,0.0,0.0]
[1778736056955,60.09,79450.69,0.11,0.0,0.0,0.0]
[1778736061990,60.09,79451.77,0.11,0.0,0.0,0.0]
[1778736068033,60.09,79453.03,0.11,0.0,0.0,0.0]
[1778736073068,60.09,79453.97,0.11,0.0,0.0,0.0]
[1778736078103,60.09,79455.17,0.11,0.0,0.0,0.0]
[1778736083137,60.09,79460.49,0.11,0.0,0.0,0.0]
[1778736088177,60.09,79470.67,0.11,0.0,0.0,0.0]
[1778736093211,60.09,79471.96,0.11,0.0,0.0,0.0]
[1778736098247,60.09,79473.72,0.11,0.0,0.0,0.0]
[1778736103283,60.09,79490.04,0.11,0.0,0.0,0.0]
[1778736108317,60.09,79497.5,0.11,0.0,0.0,0.0]
[1778736113352,60.09,79502.38,0.11,0.0,0.0,0.0]
[1778736118388,60.09,79507.35,0.11,0.0,0.0,0.0]
[1778736123424,60.09,79523.25,0.11,0.0,0.0,0.0]
[1778736129469,60.09,79525.4,0.11,0.0,0.0,0.0]
[1778736134502,60.09,79537.54,0.11,0.0,0.0,0.0]
[1778736139538,60.09,79537.69,0.11,0.0,0.0,0.0]
[1778736144573,60.09,79538.42,0.11,0.0,0.0,0.0]
[1778736149608,60.09,79529.74,0.11,0.0,0.0,0.0]
[1778736154643,60.09,79529.13,0.11,0.0,0.0,0.0]
[1778736159678,60.09,79525.83,0.11,0.0,0.0,0.0]
[1778736164713,60.09,79535.06,0.11,0.0,0.0,0.0]
[1778736169750,60.09,79549.4,0.11,0.0,0.0,0.0]
[1778736174785,60.09,79548.47,0.11,0.0,0.0,0.0]
[1778736179820,60.09,79538.42,0.11,0.0,0.0,0.0]
[1778736184855,60.09,79553.97,0.11,0.0,0.0,0.0]
[1778736189889,60.09,79554.2,0.11,0.0,0.0,0.0]
[1778736194924,60.09,79554.98,0.11,0.0,0.0,0.0]
[1778736199960,60.09,79556.08,0.11,0.0,0.0,0.0]
[1778736204995,60.09,79552.03,0.11,0.0,0.0,0.0]
[1778736210030,60.09,79548.7,0.11,0.0,0.0,0.0]
[1778736215067,60.09,79547.07,0.11,0.0,0.0,0.0]
[1778736220103,60.09,79535.15,0.11,0.0,0.0,0.0]
[1778736225140,60.09,79533.58,0.11,0.0,0.0,0.0]
[1778736230172,60.09,79533.65,0.11,0.0,0.0,0.0]
[1778736235207,60.09,79541.92,0.11,0.0,0.0,0.0]
[1778736240242,60.09,79541.97,0.11,0.0,0.0,0.0]
[1778736245278,60.09,79545.83,0.11,0.0,0.0,0.0]
[1778736250313,60.09,79547.33,0.11,0.0,0.0,0.0]
[1778736255349,60.09,79547.18,0.11,0.0,0.0,0.0]
[1778736260383,60.09,79547.27,0.11,0.0,0.0,0.0]
[1778736265418,60.09,79546.61,0.11,0.0,0.0,0.0]
[1778736270452,60.09,79546.41,0.11,0.0,0.0,0.0]
[1778736275487,60.09,79545.87,0.11,0.0,0.0,0.0]
[1778736280523,60.09,79542.79,0.11,0.0,0.0,0.0]
[1778736285558,60.09,79544.6,0.11,0.0,0.0,0.0]
[1778736290592,60.09,79544.45,0.11,0.0,0.0,0.0]
[1778736296905,60.09,79543.23,0.11,0.0,0.0,0.0]
[1778736303686,60.09,79542.36,0.11,0.0,0.0,0.0]
[1778736308718,60.09,79543.55,0.11,0.0,0.0,0.0]
[1778736314761,60.09,79543.46,0.11,0.0,0.0,0.0]
[1778736319796,60.09,79529.34,0.11,0.0,0.0,0.0]
[1778736324833,60.09,79536.82,0.11,0.0,0.0,0.0]
[1778736329867,60.09,79537.99,0.11,0.0,0.0,0.0]
[1778736331883,60.09,79544.36,0.11,0.0,0.0,0.0]
[1778736337193,60.09,79536.5,0.11,0.0,0.0,0.0]
[1778736342958,60.09,79539.93,0.11,0.0,0.0,0.0]
[1778736347992,60.09,79540.88,0.11,0.0,0.0,0.0]
[1778736353028,60.09,79539.33,0.11,0.0,0.0,0.0]
[1778736358063,60.09,79538.47,0.11,0.0,0.0,0.0]
[1778736363100,60.09,79539.86,0.11,0.0,0.0,0.0]
[1778736368136,60.09,79545.49,0.11,0.0,0.0,0.0]
[1778736373170,60.09,79546.7,0.11,0.0,0.0,0.0]
[1778736378205,60.09,79546.93,0.11,0.0,0.0,0.0]
[1778736383241,60.09,79546.99,0.11,0.0,0.0,0.0]
[1778736388275,60.09,79549.0,0.11,0.0,0.0,0.0]
[1778736393310,60.09,79549.83,0.11,0.0,0.0,0.0]
[1778736398346,60.09,79546.46,0.11,0.0,0.0,0.0]
[1778736403381,60.09,79537.35,0.11,0.0,0.0,0.0]
[1778736408417,60.09,79536.38,0.11,0.0,0.0,0.0]
[1778736413450,60.09,79534.22,0.11,0.0,0.0,0.0]
[1778736418486,60.09,79536.76,0.11,0.0,0.0,0.0]
[1778736423521,60.09,79540.17,0.11,0.0,0.0,0.0]
[1778736428556,60.09,79535.33,0.11,0.0,0.0,0.0]
[1778736433591,60.09,79533.5,0.11,0.0,0.0,0.0]
[1778736438627,60.09,79533.65,0.11,0.0,0.0,0.0]
[1778736443661,60.09,79532.28,0.11,0.0,0.0,0.0]
[1778736446697,60.09,79492.04,0.11,0.0,0.0,0.0]
[1778736451731,60.09,79492.5,0.11,0.0,0.0,0.0]
[1778736456768,60.09,79491.4,0.11,0.0,0.0,0.0]
[1778736461803,60.09,79506.47,0.11,0.0,0.0,0.0]
[1778736466838,60.09,79499.12,0.11,0.0,0.0,0.0]
[1778736471873,60.09,79496.14,0.11,0.0,0.0,0.0]
[1778736476908,60.09,79495.83,0.11,0.0,0.0,0.0]
[1778736481943,60.09,79496.14,0.11,0.0,0.0,0.0]
[1778736486977,60.09,79498.2,0.11,0.0,0.0,0.0]
[1778736492016,60.09,79496.47,0.11,0.0,0.0,0.0]
[1778736497049,60.09,79497.85,0.11,0.0,0.0,0.0]
[1778736501079,60.09,79540.42,0.11,0.0,0.0,0.0]
[1778736506111,60.09,79547.7,0.11,0.0,0.0,0.0]
[1778736511146,60.09,79541.6,0.11,0.0,0.0,0.0]
[1778736516182,60.09,79537.54,0.11,0.0,0.0,0.0]
[1778736521217,60.09,79538.61,0.11,0.0,0.0,0.0]
[1778736526251,60.09,79542.62,0.11,0.0,0.0,0.0]
[1778736532294,60.09,79539.66,0.11,0.0,0.0,0.0]
[1778736538605,60.09,79538.78,0.11,0.0,0.0,0.0]
[1778736544377,60.09,79540.16,0.11,0.0,0.0,0.0]
[1778736549412,60.09,79538.14,0.11,0.0,0.0,0.0]
[1778736554448,60.09,79544.2,0.11,0.0,0.0,0.0]
[1778736559483,60.09,79565.97,0.11,0.0,0.0,0.0]
[1778736565525,60.09,79563.18,0.11,0.0,0.0,0.0]
[1778736570559,60.09,79562.77,0.11,0.0,0.0,0.0]
[1778736575596,60.09,79557.66,0.11,0.0,0.0,0.0]
[1778736580629,60.09,79556.02,0.11,0.0,0.0,0.0]
[1778736585666,60.09,79556.71,0.11,0.0,0.0,0.0]
[1778736590701,60.09,79557.66,0.11,0.0,0.0,0.0]
[1778736595736,60.09,79558.51,0.11,0.0,0.0,0.0]
[1778736600771,60.09,79558.93,0.11,0.0,0.0,0.0]
[1778736605805,60.09,79565.8,0.11,0.0,0.0,0.0]
[1778736610841,60.09,79568.05,0.11,0.0,0.0,0.0]
[1778736615875,60.09,79566.34,0.11,0.0,0.0,0.0]
[1778736620911,60.09,79566.88,0.11,0.0,0.0,0.0]
[1778736625947,60.09,79566.11,0.11,0.0,0.0,0.0]
[1778736631001,60.09,79582.01,0.11,0.0,0.0,0.0]
[1778736636038,60.09,79588.99,0.11,0.0,0.0,0.0]
[1778736641075,60.09,79587.7,0.11,0.0,0.0,0.0]
[1778736646109,60.09,79585.32,0.11,0.0,0.0,0.0]
[1778736651144,60.09,79582.55,0.11,0.0,0.0,0.0]
[1778736656179,60.09,79587.03,0.11,0.0,0.0,0.0]
[1778736661215,60.09,79585.9,0.11,0.0,0.0,0.0]
[1778736666250,60.09,79597.17,0.11,0.0,0.0,0.0]
[1778736671285,60.09,79599.23,0.11,0.0,0.0,0.0]
[1778736676322,60.09,79600.2,0.11,0.0,0.0,0.0]
[1778736681355,60.09,79597.3,0.11,0.0,0.0,0.0]
[1778736686389,60.09,79599.44,0.11,0.0,0.0,0.0]
[1778736691425,60.09,79600.86,0.11,0.0,0.0,0.0]
[1778736696460,60.09,79604.27,0.11,0.0,0.0,0.0]
[1778736701496,60.09,79600.47,0.11,0.0,0.0,0.0]
[1778736706529,60.09,79599.95,0.11,0.0,0.0,0.0]
[1778736711565,60.09,79596.83,0.11,0.0,0.0,0.0]
[1778736716599,60.09,79591.96,0.11,0.0,0.0,0.0]
[1778736721635,60.09,79592.17,0.11,0.0,0.0,0.0]
[1778736726674,60.09,79586.5,0.11,0.0,0.0,0.0]
[1778736731710,60.09,79584.16,0.11,0.0,0.0,0.0]
[1778736736745,60.09,79592.92,0.11,0.0,0.0,0.0]
[1778736741781,60.09,79594.15,0.11,0.0,0.0,0.0]
[1778736746816,60.09,79594.51,0.11,0.0,0.0,0.0]
[1778736751850,60.09,79589.29,0.11,0.0,0.0,0.0]
[1778736756885,60.09,79588.83,0.11,0.0,0.0,0.0]
[1778736761920,60.09,79592.69,0.11,0.0,0.0,0.0]
[1778736766956,60.09,79592.02,0.11,0.0,0.0,0.0]
[1778736771990,60.09,79594.14,0.11,0.0,0.0,0.0]
[1778736777025,60.09,79600.72,0.11,0.0,0.0,0.0]
[1778736782061,60.09,79611.71,0.11,0.0,0.0,0.0]
[1778736787096,60.09,79620.14,0.11,0.0,0.0,0.0]
[1778736792160,60.09,79628.3,0.11,0.0,0.0,0.0]
[1778736793172,60.09,79687.23,0.11,0.0,0.0,0.0]
[1778736798208,60.09,79687.14,0.11,0.0,0.0,0.0]
[1778736803244,60.09,79690.05,0.11,0.0,0.0,0.0]
[1778736808278,60.09,79692.85,0.11,0.0,0.0,0.0]
[1778736811300,60.09,79696.79,0.11,0.0,0.0,0.0]
[1778736816334,60.09,79692.01,0.11,0.0,0.0,0.0]
[1778736821369,60.09,79698.46,0.11,0.0,0.0,0.0]
[1778736826405,60.09,79696.62,0.11,0.0,0.0,0.0]
[1778736831440,60.09,79692.38,0.11,0.0,0.0,0.0]
[1778736836475,60.09,79690.1,0.11,0.0,0.0,0.0]
[1778736841510,60.09,79679.2,0.11,0.0,0.0,0.0]
[1778736846545,60.09,79684.58,0.11,0.0,0.0,0.0]
[1778736851584,60.09,79667.74,0.11,0.0,0.0,0.0]
[1778736856620,60.09,79668.61,0.11,0.0,0.0,0.0]
[1778736861655,60.09,79660.89,0.11,0.0,0.0,0.0]
[1778736866695,60.09,79657.7,0.11,0.0,0.0,0.0]
[1778736871727,60.09,79672.03,0.11,0.0,0.0,0.0]
[1778736876766,60.09,79695.1,0.11,0.0,0.0,0.0]
[1778736881800,60.09,79684.67,0.11,0.0,0.0,0.0]
[1778736886835,60.09,79678.66,0.11,0.0,0.0,0.0]
[1778736891874,60.09,79660.74,0.11,0.0,0.0,0.0]
[1778736896905,60.09,79657.6,0.11,0.0,0.0,0.0]
[1778736902951,60.09,79654.64,0.11,0.0,0.0,0.0]
[1778736907984,60.09,79664.92,0.11,0.0,0.0,0.0]
[1778736913019,60.09,79667.2,0.11,0.0,0.0,0.0]
[1778736918054,60.09,79669.5,0.11,0.0,0.0,0.0]
[1778736923089,60.09,79667.02,0.11,0.0,0.0,0.0]
[1778736928123,60.09,79667.42,0.11,0.0,0.0,0.0]
[1778736933159,60.09,79666.14,0.11,0.0,0.0,0.0]
[1778736938194,60.09,79673.92,0.11,0.0,0.0,0.0]
[1778736941525,60.09,79709.72,0.11,0.0,0.0,0.0]
[1778736947258,60.09,79735.66,0.11,0.0,0.0,0.0]
[1778736952293,60.09,79728.96,0.11,0.0,0.0,0.0]
[1778736957328,60.09,79722.97,0.11,0.0,0.0,0.0]
[1778736962363,60.09,79723.24,0.11,0.0,0.0,0.0]
[1778736967398,60.09,79714.16,0.11,0.0,0.0,0.0]
[1778736972433,60.09,79713.06,0.11,0.0,0.0,0.0]
[1778736978474,60.09,79708.31,0.11,0.0,0.0,0.0]
[1778736983509,60.09,79721.69,0.11,0.0,0.0,0.0]
[1778736988544,60.09,79720.12,0.11,0.0,0.0,0.0]
[1778736993579,60.09,79709.65,0.11,0.0,0.0,0.0]
[1778736998615,60.09,79710.36,0.11,0.0,0.0,0.0]
[1778737003649,60.09,79704.98,0.11,0.0,0.0,0.0]
[1778737008687,60.09,79704.5,0.11,0.0,0.0,0.0]
[1778737013728,60.09,79696.93,0.11,0.0,0.0,0.0]
[1778737018755,60.09,79695.07,0.11,0.0,0.0,0.0]
[1778737023792,60.09,79695.54,0.11,0.0,0.0,0.0]
[1778737028826,60.09,79694.86,0.11,0.0,0.0,0.0]
[1778737033861,60.09,79681.61,0.11,0.0,0.0,0.0]
[1778737038897,60.09,79681.86,0.11,0.0,0.0,0.0]
[1778737043934,60.09,79680.19,0.11,0.0,0.0,0.0]
[1778737048970,60.09,79676.24,0.11,0.0,0.0,0.0]
[1778737051993,60.09,79695.43,0.11,0.0,0.0,0.0]
[1778737057027,60.09,79684.28,0.11,0.0,0.0,0.0]
[1778737062062,60.09,79677.94,0.11,0.0,0.0,0.0]
[1778737067096,60.09,79682.74,0.11,0.0,0.0,0.0]
[1778737072135,60.09,79684.93,0.11,0.0,0.0,0.0]
[1778737077171,60.09,79682.86,0.11,0.0,0.0,0.0]
[1778737082205,60.09,79688.87,0.11,0.0,0.0,0.0]
[1778737087240,60.09,79675.06,0.11,0.0,0.0,0.0]
[1778737092277,60.09,79675.93,0.11,0.0,0.0,0.0]
[1778737097310,60.09,79676.92,0.11,0.0,0.0,0.0]
[1778737102661,60.09,79689.2,0.11,0.0,0.0,0.0]
[1778737108390,60.09,79690.74,0.11,0.0,0.0,0.0]
[1778737113423,60.09,79690.78,0.11,0.0,0.0,0.0]
[1778737119467,60.09,79690.05,0.11,0.0,0.0,0.0]
[1778737124502,60.09,79688.52,0.11,0.0,0.0,0.0]
[1778737129537,60.09,79694.57,0.11,0.0,0.0,0.0]
[1778737134571,60.09,79709.54,0.11,0.0,0.0,0.0]
[1778737139607,60.09,79703.9,0.11,0.0,0.0,0.0]
[1778737144641,60.09,79711.8,0.11,0.0,0.0,0.0]
[1778737149676,60.09,79697.59,0.11,0.0,0.0,0.0]
[1778737154713,60.09,79703.11,0.11,0.0,0.0,0.0]
[1778737159748,60.09,79705.06,0.11,0.0,0.0,0.0]
[1778737165789,60.09,79705.49,0.11,0.0,0.0,0.0]
[1778737170825,60.09,79696.56,0.11,0.0,0.0,0.0]
[1778737175861,60.09,79681.94,0.11,0.0,0.0,0.0]
[1778737180896,60.09,79683.95,0.11,0.0,0.0,0.0]
[1778737185931,60.09,79681.93,0.11,0.0,0.0,0.0]
[1778737190966,60.09,79670.88,0.11,0.0,0.0,0.0]
[1778737196000,60.09,79671.1,0.11,0.0,0.0,0.0]
[1778737201037,60.09,79671.33,0.11,0.0,0.0,0.0]
[1778737206078,60.09,79698.19,0.11,0.0,0.0,0.0]
[1778737211115,60.09,79685.99,0.11,0.0,0.0,0.0]
[1778737216150,60.09,79682.19,0.11,0.0,0.0,0.0]
[1778737222194,60.09,79680.21,0.11,0.0,0.0,0.0]
[1778737227229,60.09,79679.13,0.11,0.0,0.0,0.0]
[1778737231257,60.09,79691.28,0.11,0.0,0.0,0.0]
[1778737236292,60.09,79690.25,0.11,0.0,0.0,0.0]
[1778737241325,60.09,79689.1,0.11,0.0,0.0,0.0]
[1778737246361,60.09,79689.11,0.11,0.0,0.0,0.0]
[1778737252406,60.09,79695.19,0.11,0.0,0.0,0.0]
[1778737260461,60.09,79689.64,0.11,0.0,0.0,0.0]
[1778737265499,60.09,79679.25,0.11,0.0,0.0,0.0]
[1778737270536,60.09,79676.72,0.11,0.0,0.0,0.0]
[1778737275567,60.09,79676.18,0.11,0.0,0.0,0.0]
[1778737281608,60.09,79675.01,0.11,0.0,0.0,0.0]
[1778737286644,60.09,79675.41,0.11,0.0,0.0,0.0]
[1778737291680,60.09,79683.39,0.11,0.0,0.0,0.0]
[1778737297722,60.09,79684.46,0.11,0.0,0.0,0.0]
[1778737302757,60.09,79684.6,0.11,0.0,0.0,0.0]
[1778737307791,60.09,79685.72,0.11,0.0,0.0,0.0]
[1778737312827,60.09,79685.59,0.11,0.0,0.0,0.0]
[1778737317861,60.09,79686.28,0.11,0.0,0.0,0.0]
[1778737322896,60.09,79676.73,0.11,0.0,0.0,0.0]
[1778737328940,60.09,79675.8,0.11,0.0,0.0,0.0]
[1778737334296,60.09,79677.49,0.11,0.0,0.0,0.0]
[1778737340016,60.09,79680.65,0.11,0.0,0.0,0.0]
[1778737345053,60.09,79682.02,0.11,0.0,0.0,0.0]
[1778737350086,60.09,79677.44,0.11,0.0,0.0,0.0]
[1778737355121,60.09,79662.76,0.11,0.0,0.0,0.0]
[1778737361164,60.09,79661.98,0.11,0.0,0.0,0.0]
[1778737366200,60.09,79662.18,0.11,0.0,0.0,0.0]
[1778737373249,60.09,79663.57,0.11,0.0,0.0,0.0]
[1778737379290,60.09,79667.03,0.11,0.0,0.0,0.0]
[1778737384326,60.09,79667.29,0.11,0.0,0.0,0.0]
[1778737391374,60.09,79667.3,0.11,0.0,0.0,0.0]
[1778737396411,60.09,79665.77,0.11,0.0,0.0,0.0]
[1778737401446,60.09,79666.56,0.11,0.0,0.0,0.0]
[1778737406479,60.09,79656.52,0.11,0.0,0.0,0.0]
[1778737412524,60.09,79659.88,0.11,0.0,0.0,0.0]
[1778737417558,60.09,79666.97,0.11,0.0,0.0,0.0]
[1778737423601,60.09,79663.29,0.11,0.0,0.0,0.0]
[1778737428636,60.09,79663.97,0.11,0.0,0.0,0.0]
[1778737433672,60.09,79664.35,0.11,0.0,0.0,0.0]
[1778737438706,60.09,79662.99,0.11,0.0,0.0,0.0]
[1778737443741,60.09,79664.03,0.11,0.0,0.0,0.0]
[1778737448776,60.09,79671.55,0.11,0.0,0.0,0.0]
[1778737453810,60.09,79669.95,0.11,0.0,0.0,0.0]
[1778737458846,60.09,79673.31,0.11,0.0,0.0,0.0]
[1778737463881,60.09,79668.94,0.11,0.0,0.0,0.0]
[1778737468915,60.09,79666.46,0.11,0.0,0.0,0.0]
[1778737471937,60.09,79670.12,0.11,0.0,0.0,0.0]
[1778737476972,60.09,79673.29,0.11,0.0,0.0,0.0]
[1778737482007,60.09,79671.38,0.11,0.0,0.0,0.0]
[1778737487042,60.09,79667.42,0.11,0.0,0.0,0.0]
[1778737492078,60.09,79666.47,0.11,0.0,0.0,0.0]
[1778737497112,60.09,79666.52,0.11,0.0,0.0,0.0]
[1778737502148,60.09,79673.03,0.11,0.0,0.0,0.0]
[1778737507184,60.09,79687.87,0.11,0.0,0.0,0.0]
[1778737512233,60.09,79706.3,0.11,0.0,0.0,0.0]
[1778737514232,60.09,79745.82,0.11,0.0,0.0,0.0]
[1778737519268,60.09,79748.9,0.11,0.0,0.0,0.0]
[1778737524302,60.09,79728.53,0.11,0.0,0.0,0.0]
[1778737529338,60.09,79727.11,0.11,0.0,0.0,0.0]
[1778737532358,60.09,79729.91,0.11,0.0,0.0,0.0]
[1778737537394,60.09,79735.1,0.11,0.0,0.0,0.0]
[1778737542448,60.09,79749.51,0.11,0.0,0.0,0.0]
[1778737544447,60.09,79783.01,0.11,0.0,0.0,0.0]
[1778737549482,60.09,79781.99,0.11,0.0,0.0,0.0]
[1778737554514,60.09,79773.4,0.11,0.0,0.0,0.0]
[1778737559549,60.09,79769.17,0.11,0.0,0.0,0.0]
[1778737564585,60.09,79775.63,0.11,0.0,0.0,0.0]
[1778737569620,60.09,79756.59,0.11,0.0,0.0,0.0]
[1778737574656,60.09,79740.9,0.11,0.0,0.0,0.0]
[1778737579691,60.09,79735.5,0.11,0.0,0.0,0.0]
[1778737584726,60.09,79735.27,0.11,0.0,0.0,0.0]
[1778737589761,60.09,79736.42,0.11,0.0,0.0,0.0]
[1778737594795,60.09,79737.8,0.11,0.0,0.0,0.0]
[1778737599831,60.09,79739.04,0.11,0.0,0.0,0.0]
[1778737604866,60.09,79748.98,0.11,0.0,0.0,0.0]
[1778737609901,60.09,79751.79,0.11,0.0,0.0,0.0]
[1778737614935,60.09,79757.1,0.11,0.0,0.0,0.0]
[1778737619971,60.09,79762.23,0.11,0.0,0.0,0.0]
[1778737625014,60.09,79768.28,0.11,0.0,0.0,0.0]
[1778737630040,60.09,79773.37,0.11,0.0,0.0,0.0]
[1778737635076,60.09,79772.91,0.11,0.0,0.0,0.0]
[1778737640110,60.09,79770.12,0.11,0.0,0.0,0.0]
[1778737646502,60.09,79768.64,0.11,0.0,0.0,0.0]
[1778737652195,60.09,79757.01,0.11,0.0,0.0,0.0]
[1778737657230,60.09,79763.6,0.11,0.0,0.0,0.0]
[1778737663272,60.09,79759.87,0.11,0.0,0.0,0.0]
[1778737668306,60.09,79756.63,0.11,0.0,0.0,0.0]
[1778737673341,60.09,79756.96,0.11,0.0,0.0,0.0]
[1778737679384,60.09,79776.88,0.11,0.0,0.0,0.0]
[1778737684418,60.09,79777.68,0.11,0.0,0.0,0.0]
[1778737689453,60.09,79779.9,0.11,0.0,0.0,0.0]
[1778737694490,60.09,79780.66,0.11,0.0,0.0,0.0]
[1778737699524,60.09,79781.04,0.11,0.0,0.0,0.0]
[1778737705566,60.09,79781.46,0.11,0.0,0.0,0.0]
[1778737710601,60.09,79782.8,0.11,0.0,0.0,0.0]
[1778737715637,60.09,79782.27,0.11,0.0,0.0,0.0]
[1778737720675,60.09,79773.27,0.11,0.0,0.0,0.0]
[1778737725710,60.09,79775.68,0.11,0.0,0.0,0.0]
[1778737730745,60.09,79777.48,0.11,0.0,0.0,0.0]
[1778737735780,60.09,79778.09,0.11,0.0,0.0,0.0]
[1778737740816,60.09,79780.58,0.11,0.0,0.0,0.0]
[1778737745850,60.09,79781.38,0.11,0.0,0.0,0.0]
[1778737750885,60.09,79782.2,0.11,0.0,0.0,0.0]
[1778737755920,60.09,79787.68,0.11,0.0,0.0,0.0]
[1778737760963,60.09,79792.44,0.11,0.0,0.0,0.0]
[1778737766000,60.09,79815.4,0.11,0.0,0.0,0.0]
[1778737771036,60.09,79804.14,0.11,0.0,0.0,0.0]
[1778737776069,60.09,79793.79,0.11,0.0,0.0,0.0]
[1778737781104,60.09,79788.57,0.11,0.0,0.0,0.0]
[1778737786139,60.09,79786.99,0.11,0.0,0.0,0.0]
[1778737791175,60.09,79786.84,0.11,0.0,0.0,0.0]
[1778737796210,60.09,79786.73,0.11,0.0,0.0,0.0]
[1778737801246,60.09,79787.6,0.11,0.0,0.0,0.0]
[1778737806282,60.09,79790.93,0.11,0.0,0.0,0.0]
[1778737811316,60.09,79800.57,0.11,0.0,0.0,0.0]
[1778737816353,60.09,79800.36,0.11,0.0,0.0,0.0]
[1778737822395,60.09,79796.9,0.11,0.0,0.0,0.0]
[1778737827775,60.09,79801.97,0.11,0.0,0.0,0.0]
[1778737831457,60.09,79804.91,0.11,0.0,0.0,0.0]
[1778737836496,60.09,79808.84,0.11,0.0,0.0,0.0]
[1778737841529,60.09,79806.91,0.11,0.0,0.0,0.0]
[1778737847915,60.09,79809.59,0.11,0.0,0.0,0.0]
[1778737853612,60.09,79810.57,0.11,0.0,0.0,0.0]
[1778737858647,60.09,79811.43,0.11,0.0,0.0,0.0]
[1778737863683,60.09,79826.31,0.11,0.0,0.0,0.0]
[1778737868718,60.09,79831.69,0.11,0.0,0.0,0.0]
[1778737874760,60.09,79838.74,0.11,0.0,0.0,0.0]
[1778737879796,60.09,79839.95,0.11,0.0,0.0,0.0]
[1778737884832,60.09,79845.92,0.11,0.0,0.0,0.0]
[1778737889867,60.09,79866.15,0.11,0.0,0.0,0.0]
[1778737891881,60.09,79882.06,0.11,0.0,0.0,0.0]
[1778737896915,60.09,79901.64,0.11,0.0,0.0,0.0]
[1778737901953,60.09,79892.18,0.11,0.0,0.0,0.0]
[1778737906987,60.09,79865.82,0.11,0.0,0.0,0.0]
[1778737912021,60.09,79874.09,0.11,0.0,0.0,0.0]
[1778737917055,60.09,79876.01,0.11,0.0,0.0,0.0]
[1778737922091,60.09,79873.36,0.11,0.0,0.0,0.0]
[1778737927126,60.09,79879.68,0.11,0.0,0.0,0.0]
[1778737932161,60.09,79902.94,0.11,0.0,0.0,0.0]
[1778737937197,60.09,79927.49,0.11,0.0,0.0,0.0]
[1778737942235,60.09,79938.5,0.11,0.0,0.0,0.0]
[1778737947267,60.09,79954.59,0.11,0.0,0.0,0.0]
[1778737952301,60.09,79931.36,0.11,0.0,0.0,0.0]
[1778737957341,60.09,79908.79,0.11,0.0,0.0,0.0]
[1778737962376,60.09,79896.34,0.11,0.0,0.0,0.0]
[1778737967411,60.09,79883.81,0.11,0.0,0.0,0.0]
[1778737972446,60.09,79894.88,0.11,0.0,0.0,0.0]
[1778737977482,60.09,79903.92,0.11,0.0,0.0,0.0]
[1778737982516,60.09,79915.29,0.11,0.0,0.0,0.0]
[1778737987552,60.09,79901.38,0.11,0.0,0.0,0.0]
[1778737992586,60.09,79895.43,0.11,0.0,0.0,0.0]
[1778737997622,60.09,79885.8,0.11,0.0,0.0,0.0]
[1778738003663,60.09,79883.8,0.11,0.0,0.0,0.0]
[1778738009082,60.09,79877.65,0.11,0.0,0.0,0.0]
[1778738014740,60.09,79872.75,0.11,0.0,0.0,0.0]
[1778738019776,60.09,79879.63,0.11,0.0,0.0,0.0]
[1778738024810,60.09,79864.0,0.11,0.0,0.0,0.0]
[1778738029846,60.09,79864.0,0.11,0.0,0.0,0.0]
[1778738034880,60.09,79869.08,0.11,0.0,0.0,0.0]
[1778738039916,60.09,79869.36,0.11,0.0,0.0,0.0]
[1778738044956,60.09,79865.98,0.11,0.0,0.0,0.0]
[1778738049989,60.09,79845.59,0.11,0.0,0.0,0.0]
[1778738055037,60.09,79843.65,0.11,0.0,0.0,0.0]
[1778738060067,60.09,79851.59,0.11,0.0,0.0,0.0]
[1778738065103,60.09,79858.17,0.11,0.0,0.0,0.0]
[1778738070140,60.09,79854.85,0.11,0.0,0.0,0.0]
[1778738075172,60.09,79853.64,0.11,0.0,0.0,0.0]
[1778738080214,60.09,79838.33,0.11,0.0,0.0,0.0]
[1778738085247,60.09,79834.41,0.11,0.0,0.0,0.0]
[1778738090283,60.09,79824.41,0.11,0.0,0.0,0.0]
[1778738095317,60.09,79820.57,0.11,0.0,0.0,0.0]
[1778738100355,60.09,79812.25,0.11,0.0,0.0,0.0]
[1778738105387,60.09,79808.18,0.11,0.0,0.0,0.0]
[1778738110424,60.09,79807.26,0.11,0.0,0.0,0.0]
[1778738115457,60.09,79806.93,0.11,0.0,0.0,0.0]
[1778738120491,60.09,79802.8,0.11,0.0,0.0,0.0]
[1778738125527,60.09,79784.96,0.11,0.0,0.0,0.0]
[1778738130564,60.09,79766.9,0.11,0.0,0.0,0.0]
[1778738132578,60.09,79774.3,0.11,0.0,0.0,0.0]
[1778738137613,60.09,79779.59,0.11,0.0,0.0,0.0]
[1778738142648,60.09,79779.36,0.11,0.0,0.0,0.0]
[1778738147684,60.09,79781.67,0.11,0.0,0.0,0.0]
[1778738152719,60.09,79781.01,0.11,0.0,0.0,0.0]
[1778738157758,60.09,79768.95,0.11,0.0,0.0,0.0]
[1778738162794,60.09,79775.83,0.11,0.0,0.0,0.0]
[1778738167831,60.09,79772.09,0.11,0.0,0.0,0.0]
[1778738172864,60.09,79772.62,0.11,0.0,0.0,0.0]
[1778738177900,60.09,79769.04,0.11,0.0,0.0,0.0]
[1778738182935,60.09,79766.03,0.11,0.0,0.0,0.0]
[1778738187972,60.09,79765.99,0.11,0.0,0.0,0.0]
[1778738193006,60.09,79762.87,0.11,0.0,0.0,0.0]
[1778738198040,60.09,79762.53,0.11,0.0,0.0,0.0]
[1778738203075,60.09,79757.41,0.11,0.0,0.0,0.0]
[1778738208110,60.09,79737.15,0.11,0.0,0.0,0.0]
[1778738213148,60.09,79742.45,0.11,0.0,0.0,0.0]
[1778738219188,60.09,79746.84,0.11,0.0,0.0,0.0]
[1778738225231,60.09,79745.73,0.11,0.0,0.0,0.0]
[1778738230265,60.09,79749.14,0.11,0.0,0.0,0.0]
[1778738235301,60.09,79744.5,0.11,0.0,0.0,0.0]
[1778738240337,60.09,79738.47,0.11,0.0,0.0,0.0]
[1778738245372,60.09,79744.54,0.11,0.0,0.0,0.0]
[1778738250405,60.09,79748.88,0.11,0.0,0.0,0.0]
[1778738255440,60.09,79751.04,0.11,0.0,0.0,0.0]
[1778738260476,60.09,79761.55,0.11,0.0,0.0,0.0]
[1778738265512,60.09,79774.71,0.11,0.0,0.0,0.0]
[1778738270551,60.09,79769.79,0.11,0.0,0.0,0.0]
[1778738275580,60.09,79769.36,0.11,0.0,0.0,0.0]
[1778738280991,60.09,79768.46,0.11,0.0,0.0,0.0]
[1778738286659,60.09,79771.78,0.11,0.0,0.0,0.0]
[1778738291698,60.09,79769.58,0.11,0.0,0.0,0.0]
[1778738296732,60.09,79778.95,0.11,0.0,0.0,0.0]
[1778738301767,60.09,79785.89,0.11,0.0,0.0,0.0]
[1778738306803,60.09,79790.03,0.11,0.0,0.0,0.0]
[1778738311858,60.09,79788.67,0.11,0.0,0.0,0.0]
[1778738316879,60.09,79800.34,0.11,0.0,0.0,0.0]
[1778738321915,60.09,79805.74,0.11,0.0,0.0,0.0]
[1778738327957,60.09,79789.19,0.11,0.0,0.0,0.0]
[1778738332992,60.09,79764.55,0.11,0.0,0.0,0.0]
[1778738338029,60.09,79768.41,0.11,0.0,0.0,0.0]
[1778738343064,60.09,79767.66,0.11,0.0,0.0,0.0]
[1778738348103,60.09,79774.83,0.11,0.0,0.0,0.0]
[1778738353137,60.09,79781.69,0.11,0.0,0.0,0.0]
[1778738358173,60.09,79780.93,0.11,0.0,0.0,0.0]
[1778738366233,60.09,79781.23,0.11,0.0,0.0,0.0]
[1778738371633,60.09,79784.7,0.11,0.0,0.0,0.0]
[1778738378313,60.09,79784.7,0.11,0.0,0.0,0.0]
[1778738383348,60.09,79781.73,0.11,0.0,0.0,0.0]
[1778738388386,60.09,79775.84,0.11,0.0,0.0,0.0]
[1778738393421,60.09,79772.3,0.11,0.0,0.0,0.0]
[1778738398461,60.09,79772.85,0.11,0.0,0.0,0.0]
[1778738403498,60.09,79779.46,0.11,0.0,0.0,0.0]
[1778738408531,60.09,79782.38,0.11,0.0,0.0,0.0]
[1778738413567,60.09,79792.73,0.11,0.0,0.0,0.0]
[1778738418602,60.09,79804.49,0.11,0.0,0.0,0.0]
[1778738423636,60.09,79801.57,0.11,0.0,0.0,0.0]
[1778738428672,60.09,79798.96,0.11,0.0,0.0,0.0]
[1778738433707,60.09,79791.88,0.11,0.0,0.0,0.0]
[1778738438742,60.09,79792.37,0.11,0.0,0.0,0.0]
[1778738443777,60.09,79803.76,0.11,0.0,0.0,0.0]
[1778738448813,60.09,79809.28,0.11,0.0,0.0,0.0]
[1778738453850,60.09,79812.2,0.11,0.0,0.0,0.0]
[1778738458882,60.09,79814.68,0.11,0.0,0.0,0.0]
[1778738463920,60.09,79830.85,0.11,0.0,0.0,0.0]
[1778738468956,60.09,79833.54,0.11,0.0,0.0,0.0]
[1778738473991,60.09,79826.92,0.11,0.0,0.0,0.0]
[1778738479046,60.09,79846.03,0.11,0.0,0.0,0.0]
[1778738484081,60.09,79840.95,0.11,0.0,0.0,0.0]
[1778738489116,60.09,79837.9,0.11,0.0,0.0,0.0]
[1778738494152,60.09,79839.22,0.11,0.0,0.0,0.0]
[1778738499187,60.09,79840.65,0.11,0.0,0.0,0.0]
[1778738504225,60.09,79835.38,0.11,0.0,0.0,0.0]
[1778738509259,60.09,79837.64,0.11,0.0,0.0,0.0]
[1778738514295,60.09,79826.11,0.11,0.0,0.0,0.0]
[1778738518322,60.09,79824.95,0.11,0.0,0.0,0.0]
[1778738519330,60.09,79824.78,0.11,0.0,0.0,0.0]
[1778738524381,60.09,79819.15,0.11,0.0,0.0,0.0]
[1778738529419,60.09,79801.05,0.11,0.0,0.0,0.0]
[1778738534455,60.09,79802.14,0.11,0.0,0.0,0.0]
[1778738539492,60.09,79794.87,0.11,0.0,0.0,0.0]
[1778738544526,60.09,79788.64,0.11,0.0,0.0,0.0]
[1778738550566,60.09,79788.89,0.11,0.0,0.0,0.0]
[1778738555602,60.09,79785.04,0.11,0.0,0.0,0.0]
[1778738560637,60.09,79778.96,0.11,0.0,0.0,0.0]
[1778738565677,60.09,79780.56,0.11,0.0,0.0,0.0]
[1778738570708,60.09,79817.37,0.11,0.0,0.0,0.0]
[1778738575743,60.09,79826.6,0.11,0.0,0.0,0.0]
[1778738580779,60.09,79818.81,0.11,0.0,0.0,0.0]
[1778738585815,60.09,79838.89,0.11,0.0,0.0,0.0]
[1778738590848,60.09,79838.78,0.11,0.0,0.0,0.0]
[1778738596890,60.09,79836.5,0.11,0.0,0.0,0.0]
[1778738601931,60.09,79835.6,0.11,0.0,0.0,0.0]
[1778738606961,60.09,79823.98,0.11,0.0,0.0,0.0]
[1778738611995,60.09,79822.36,0.11,0.0,0.0,0.0]
[1778738617030,60.09,79823.49,0.11,0.0,0.0,0.0]
[1778738622065,60.09,79813.63,0.11,0.0,0.0,0.0]
[1778738627101,60.09,79823.86,0.11,0.0,0.0,0.0]
[1778738632138,60.09,79830.07,0.11,0.0,0.0,0.0]
[1778738637173,60.09,79834.51,0.11,0.0,0.0,0.0]
[1778738642209,60.09,79836.45,0.11,0.0,0.0,0.0]
[1778738647245,60.09,79839.86,0.11,0.0,0.0,0.0]
[1778738652279,60.09,79841.66,0.11,0.0,0.0,0.0]
[1778738657315,60.09,79847.19,0.11,0.0,0.0,0.0]
[1778738663684,60.09,79848.81,0.11,0.0,0.0,0.0]
[1778738669400,60.09,79848.64,0.11,0.0,0.0,0.0]
[1778738674435,60.09,79848.02,0.11,0.0,0.0,0.0]
[1778738679470,60.09,79841.14,0.11,0.0,0.0,0.0]
[1778738684504,60.09,79842.16,0.11,0.0,0.0,0.0]
[1778738689540,60.09,79843.56,0.11,0.0,0.0,0.0]
[1778738695583,60.09,79844.79,0.11,0.0,0.0,0.0]
[1778738700616,60.09,79848.88,0.11,0.0,0.0,0.0]
[1778738706662,60.09,79853.54,0.11,0.0,0.0,0.0]
[1778738711695,60.09,79854.5,0.11,0.0,0.0,0.0]
[1778738716731,60.09,79855.2,0.11,0.0,0.0,0.0]
[1778738721766,60.09,79868.5,0.11,0.0,0.0,0.0]
[1778738726801,60.09,79871.85,0.11,0.0,0.0,0.0]
[1778738731837,60.09,79870.71,0.11,0.0,0.0,0.0]
[1778738736871,60.09,79886.11,0.11,0.0,0.0,0.0]
[1778738741906,60.09,79887.18,0.11,0.0,0.0,0.0]
[1778738746941,60.09,79873.17,0.11,0.0,0.0,0.0]
[1778738752982,60.09,79860.92,0.11,0.0,0.0,0.0]
[1778738759024,60.09,79859.07,0.11,0.0,0.0,0.0]
[1778738764060,60.09,79858.81,0.11,0.0,0.0,0.0]
[1778738769095,60.09,79862.04,0.11,0.0,0.0,0.0]
[1778738774466,60.09,79869.3,0.11,0.0,0.0,0.0]
[1778738780173,60.09,79867.03,0.11,0.0,0.0,0.0]
[1778738785207,60.09,79868.07,0.11,0.0,0.0,0.0]
[1778738790242,60.09,79881.97,0.11,0.0,0.0,0.0]
[1778738793262,60.09,79885.76,0.11,0.0,0.0,0.0]
[1778738798298,60.09,79887.88,0.11,0.0,0.0,0.0]
[1778738803333,60.09,79889.04,0.11,0.0,0.0,0.0]
[1778738808370,60.09,79888.97,0.11,0.0,0.0,0.0]
[1778738814748,60.09,79891.27,0.11,0.0,0.0,0.0]
[1778738820454,60.09,79884.32,0.11,0.0,0.0,0.0]
[1778738825488,60.09,79877.23,0.11,0.0,0.0,0.0]
[1778738830524,60.09,79878.55,0.11,0.0,0.0,0.0]
[1778738835557,60.09,79879.47,0.11,0.0,0.0,0.0]
[1778738840595,60.09,79885.41,0.11,0.0,0.0,0.0]
[1778738845655,60.09,79883.03,0.11,0.0,0.0,0.0]
[1778738850689,60.09,79879.84,0.11,0.0,0.0,0.0]
[1778738855725,60.09,79877.45,0.11,0.0,0.0,0.0]
[1778738860760,60.09,79876.26,0.11,0.0,0.0,0.0]
[1778738865796,60.09,79875.57,0.11,0.0,0.0,0.0]
[1778738870831,60.09,79859.48,0.11,0.0,0.0,0.0]
[1778738875868,60.09,79855.94,0.11,0.0,0.0,0.0]
[1778738880908,60.09,79868.84,0.11,0.0,0.0,0.0]
[1778738886948,60.09,79875.64,0.11,0.0,0.0,0.0]
[1778738891981,60.09,79868.43,0.11,0.0,0.0,0.0]
[1778738897017,60.09,79865.6,0.11,0.0,0.0,0.0]
[1778738902052,60.09,79848.51,0.11,0.0,0.0,0.0]
[1778738907087,60.09,79849.61,0.11,0.0,0.0,0.0]
[1778738912122,60.09,79838.54,0.11,0.0,0.0,0.0]
[1778738917157,60.09,79842.97,0.11,0.0,0.0,0.0]
[1778738922191,60.09,79844.14,0.11,0.0,0.0,0.0]
[1778738927227,60.09,79843.51,0.11,0.0,0.0,0.0]
[1778738932261,60.09,79843.97,0.11,0.0,0.0,0.0]
[1778738937297,60.09,79838.53,0.11,0.0,0.0,0.0]
[1778738942333,60.09,79829.84,0.11,0.0,0.0,0.0]
[1778738947368,60.09,79826.79,0.11,0.0,0.0,0.0]
[1778738952405,60.09,79824.02,0.11,0.0,0.0,0.0]
[1778738957439,60.09,79828.51,0.11,0.0,0.0,0.0]
[1778738963482,60.09,79826.01,0.11,0.0,0.0,0.0]
[1778738969524,60.09,79823.4,0.11,0.0,0.0,0.0]
[1778738973552,60.09,79828.67,0.11,0.0,0.0,0.0]
[1778738978587,60.09,79828.1,0.11,0.0,0.0,0.0]
[1778738983625,60.09,79820.32,0.11,0.0,0.0,0.0]
[1778738988661,60.09,79819.8,0.11,0.0,0.0,0.0]
[1778738993695,60.09,79820.1,0.11,0.0,0.0,0.0]
[1778738998731,60.09,79818.58,0.11,0.0,0.0,0.0]
[1778739003776,60.09,79819.97,0.11,0.0,0.0,0.0]
[1778739008813,60.09,79818.7,0.11,0.0,0.0,0.0]
[1778739013850,60.09,79817.28,0.11,0.0,0.0,0.0]
[1778739018886,60.09,79819.28,0.11,0.0,0.0,0.0]
[1778739023920,60.09,79833.28,0.11,0.0,0.0,0.0]
[1778739028956,60.09,79835.39,0.11,0.0,0.0,0.0]
[1778739032986,60.09,79842.45,0.11,0.0,0.0,0.0]
[1778739038022,60.09,79844.66,0.11,0.0,0.0,0.0]
[1778739043065,60.09,79845.51,0.11,0.0,0.0,0.0]
[1778739048099,60.09,79861.16,0.11,0.0,0.0,0.0]
[1778739053134,60.09,79866.11,0.11,0.0,0.0,0.0]
[1778739058168,60.09,79866.97,0.11,0.0,0.0,0.0]
[1778739063208,60.09,79869.31,0.11,0.0,0.0,0.0]
[1778739068243,60.09,79881.28,0.11,0.0,0.0,0.0]
[1778739073273,60.09,79887.51,0.11,0.0,0.0,0.0]
[1778739078309,60.09,79890.31,0.11,0.0,0.0,0.0]
[1778739083344,60.09,79894.82,0.11,0.0,0.0,0.0]
[1778739088379,60.09,79883.99,0.11,0.0,0.0,0.0]
[1778739093414,60.09,79890.64,0.11,0.0,0.0,0.0]
[1778739098449,60.09,79902.23,0.11,0.0,0.0,0.0]
[1778739103483,60.09,79901.79,0.11,0.0,0.0,0.0]
[1778739108518,60.09,79901.44,0.11,0.0,0.0,0.0]
[1778739113553,60.09,79897.96,0.11,0.0,0.0,0.0]
[1778739118588,60.09,79895.87,0.11,0.0,0.0,0.0]
[1778739123623,60.09,79896.0,0.11,0.0,0.0,0.0]
[1778739128662,60.09,79897.13,0.11,0.0,0.0,0.0]
[1778739133693,60.09,79897.52,0.11,0.0,0.0,0.0]
[1778739138729,60.09,79896.99,0.11,0.0,0.0,0.0]
[1778739143764,60.09,79893.89,0.11,0.0,0.0,0.0]
[1778739148799,60.09,79876.09,0.11,0.0,0.0,0.0]
[1778739153834,60.09,79874.6,0.11,0.0,0.0,0.0]
[1778739158872,60.09,79875.19,0.11,0.0,0.0,0.0]
[1778739163905,60.09,79871.57,0.11,0.0,0.0,0.0]
[1778739168940,60.09,79872.85,0.11,0.0,0.0,0.0]
[1778739173976,60.09,79873.74,0.11,0.0,0.0,0.0]
[1778739179012,60.09,79871.74,0.11,0.0,0.0,0.0]
[1778739184050,60.09,79882.35,0.11,0.0,0.0,0.0]
[1778739189083,60.09,79891.26,0.11,0.0,0.0,0.0]
[1778739194118,60.09,79889.15,0.11,0.0,0.0,0.0]
[1778739201168,60.09,79888.94,0.11,0.0,0.0,0.0]
[1778739206203,60.09,79889.52,0.11,0.0,0.0,0.0]
[1778739213252,60.09,79891.24,0.11,0.0,0.0,0.0]
[1778739218287,60.09,79891.68,0.11,0.0,0.0,0.0]
[1778739223322,60.09,79870.65,0.11,0.0,0.0,0.0]
[1778739228357,60.09,79868.86,0.11,0.0,0.0,0.0]
[1778739233391,60.09,79866.67,0.11,0.0,0.0,0.0]
[1778739238427,60.09,79872.24,0.11,0.0,0.0,0.0]
[1778739243472,60.09,79880.14,0.11,0.0,0.0,0.0]
[1778739249510,60.09,79876.97,0.11,0.0,0.0,0.0]
[1778739254545,60.09,79876.18,0.11,0.0,0.0,0.0]
[1778739259580,60.09,79876.08,0.11,0.0,0.0,0.0]
[1778739264617,60.09,79875.95,0.11,0.0,0.0,0.0]
[1778739269651,60.09,79878.98,0.11,0.0,0.0,0.0]
[1778739273679,60.09,79884.8,0.11,0.0,0.0,0.0]
[1778739278714,60.09,79886.48,0.11,0.0,0.0,0.0]
[1778739283749,60.09,79884.59,0.11,0.0,0.0,0.0]
[1778739288785,60.09,79884.26,0.11,0.0,0.0,0.0]
[1778739293819,60.09,79883.32,0.11,0.0,0.0,0.0]
[1778739298853,60.09,79883.17,0.11,0.0,0.0,0.0]
[1778739303890,60.09,79885.23,0.11,0.0,0.0,0.0]
[1778739308926,60.09,79889.21,0.11,0.0,0.0,0.0]
[1778739313961,60.09,79884.71,0.11,0.0,0.0,0.0]
[1778739318998,60.09,79866.26,0.11,0.0,0.0,0.0]
[1778739325038,60.09,79864.05,0.11,0.0,0.0,0.0]
[1778739330074,60.09,79858.2,0.11,0.0,0.0,0.0]
[1778739332088,60.09,79863.16,0.11,0.0,0.0,0.0]
[1778739337123,60.09,79861.24,0.11,0.0,0.0,0.0]
[1778739342158,60.09,79861.1,0.11,0.0,0.0,0.0]
[1778739347193,60.09,79853.08,0.11,0.0,0.0,0.0]
[1778739352227,60.09,79852.66,0.11,0.0,0.0,0.0]
[1778739357264,60.09,79854.73,0.11,0.0,0.0,0.0]
[1778739362297,60.09,79851.21,0.11,0.0,0.0,0.0]
[1778739367337,60.09,79846.49,0.11,0.0,0.0,0.0]
[1778739372371,60.09,79810.57,0.11,0.0,0.0,0.0]
[1778739377406,60.09,79816.71,0.11,0.0,0.0,0.0]
[1778739382443,60.09,79815.02,0.11,0.0,0.0,0.0]
[1778739387480,60.09,79817.07,0.11,0.0,0.0,0.0]
[1778739392511,60.09,79812.11,0.11,0.0,0.0,0.0]
[1778739398554,60.09,79808.1,0.11,0.0,0.0,0.0]
[1778739403589,60.09,79807.16,0.11,0.0,0.0,0.0]
[1778739408625,60.09,79816.38,0.11,0.0,0.0,0.0]
[1778739413658,60.09,79816.97,0.11,0.0,0.0,0.0]
[1778739419701,60.09,79815.36,0.11,0.0,0.0,0.0]
[1778739424739,60.09,79821.9,0.11,0.0,0.0,0.0]
[1778739429773,60.09,79821.38,0.11,0.0,0.0,0.0]
[1778739434808,60.09,79827.24,0.11,0.0,0.0,0.0]
[1778739439843,60.09,79813.66,0.11,0.0,0.0,0.0]
[1778739444879,60.09,79813.38,0.11,0.0,0.0,0.0]
[1778739449913,60.09,79817.89,0.11,0.0,0.0,0.0]
[1778739454950,60.09,79819.61,0.11,0.0,0.0,0.0]
[1778739459984,60.09,79827.9,0.11,0.0,0.0,0.0]
[1778739465018,60.09,79828.08,0.11,0.0,0.0,0.0]
[1778739470053,60.09,79826.23,0.11,0.0,0.0,0.0]
[1778739475088,60.09,79826.77,0.11,0.0,0.0,0.0]
[1778739480124,60.09,79828.1,0.11,0.0,0.0,0.0]
[1778739485159,60.09,79825.44,0.11,0.0,0.0,0.0]
[1778739490194,60.09,79826.42,0.11,0.0,0.0,0.0]
[1778739495229,60.09,79827.57,0.11,0.0,0.0,0.0]
[1778739500264,60.09,79827.19,0.11,0.0,0.0,0.0]
[1778739505300,60.09,79826.31,0.11,0.0,0.0,0.0]
[1778739510335,60.09,79821.55,0.11,0.0,0.0,0.0]
[1778739515370,60.09,79811.04,0.11,0.0,0.0,0.0]
[1778739520410,60.09,79820.3,0.11,0.0,0.0,0.0]
[1778739525445,60.09,79818.44,0.11,0.0,0.0,0.0]
[1778739530479,60.09,79819.31,0.11,0.0,0.0,0.0]
[1778739535515,60.09,79829.94,0.11,0.0,0.0,0.0]
[1778739540549,60.09,79829.84,0.11,0.0,0.0,0.0]
[1778739545585,60.09,79827.44,0.11,0.0,0.0,0.0]
[1778739550620,60.09,79821.07,0.11,0.0,0.0,0.0]
[1778739555656,60.09,79820.75,0.11,0.0,0.0,0.0]
[1778739560697,60.09,79821.08,0.11,0.0,0.0,0.0]
[1778739565726,60.09,79819.31,0.11,0.0,0.0,0.0]
[1778739570762,60.09,79824.3,0.11,0.0,0.0,0.0]
[1778739575798,60.09,79823.98,0.11,0.0,0.0,0.0]
[1778739580833,60.09,79825.57,0.11,0.0,0.0,0.0]
[1778739585870,60.09,79822.77,0.11,0.0,0.0,0.0]
[1778739590904,60.09,79822.66,0.11,0.0,0.0,0.0]
[1778739595939,60.09,79815.67,0.11,0.0,0.0,0.0]
[1778739600977,60.09,79810.54,0.11,0.0,0.0,0.0]
[1778739606011,60.09,79821.51,0.11,0.0,0.0,0.0]
[1778739611045,60.09,79821.42,0.11,0.0,0.0,0.0]
[1778739616080,60.09,79824.09,0.11,0.0,0.0,0.0]
[1778739621116,60.09,79824.14,0.11,0.0,0.0,0.0]
[1778739626151,60.09,79821.33,0.11,0.0,0.0,0.0]
[1778739631185,60.09,79820.15,0.11,0.0,0.0,0.0]
[1778739636221,60.09,79817.99,0.11,0.0,0.0,0.0]
[1778739641255,60.09,79816.18,0.11,0.0,0.0,0.0]
[1778739647297,60.09,79813.86,0.11,0.0,0.0,0.0]
[1778739652333,60.09,79813.78,0.11,0.0,0.0,0.0]
[1778739657368,60.09,79812.53,0.11,0.0,0.0,0.0]
[1778739664420,60.09,79811.75,0.11,0.0,0.0,0.0]
[1778739669455,60.09,79808.26,0.11,0.0,0.0,0.0]
[1778739674491,60.09,79808.51,0.11,0.0,0.0,0.0]
[1778739679527,60.09,79815.77,0.11,0.0,0.0,0.0]
[1778739685568,60.09,79822.11,0.11,0.0,0.0,0.0]
[1778739690914,60.09,79823.19,0.11,0.0,0.0,0.0]
[1778739695638,60.09,79828.76,0.11,0.0,0.0,0.0]
[1778739700983,60.09,79834.9,0.11,0.0,0.0,0.0]
[1778739706719,60.09,79837.1,0.11,0.0,0.0,0.0]
[1778739711755,60.09,79829.45,0.11,0.0,0.0,0.0]
[1778739716789,60.09,79830.54,0.11,0.0,0.0,0.0]
[1778739721824,60.09,79831.53,0.11,0.0,0.0,0.0]
[1778739726864,60.09,79833.72,0.11,0.0,0.0,0.0]
[1778739731900,60.09,79833.31,0.11,0.0,0.0,0.0]
[1778739737942,60.09,79833.39,0.11,0.0,0.0,0.0]
[1778739742978,60.09,79831.76,0.11,0.0,0.0,0.0]
[1778739748023,60.09,79833.37,0.11,0.0,0.0,0.0]
[1778739752045,60.09,79839.9,0.11,0.0,0.0,0.0]
[1778739757079,60.09,79839.85,0.11,0.0,0.0,0.0]
[1778739762114,60.09,79841.61,0.11,0.0,0.0,0.0]
[1778739768157,60.09,79842.96,0.11,0.0,0.0,0.0]
[1778739773193,60.09,79842.69,0.11,0.0,0.0,0.0]
[1778739779236,60.09,79842.7,0.11,0.0,0.0,0.0]
[1778739784268,60.09,79840.39,0.11,0.0,0.0,0.0]
[1778739789303,60.09,79837.56,0.11,0.0,0.0,0.0]
[1778739794341,60.09,79830.23,0.11,0.0,0.0,0.0]
[1778739799375,60.09,79835.24,0.11,0.0,0.0,0.0]
[1778739804409,60.09,79841.28,0.11,0.0,0.0,0.0]
[1778739809445,60.09,79844.63,0.11,0.0,0.0,0.0]
[1778739814480,60.09,79839.93,0.11,0.0,0.0,0.0]
[1778739821825,60.09,79839.46,0.11,0.0,0.0,0.0]
[1778739827571,60.09,79839.55,0.11,0.0,0.0,0.0]
[1778739832606,60.09,79840.7,0.11,0.0,0.0,0.0]
[1778739837640,60.09,79843.72,0.11,0.0,0.0,0.0]
[1778739842677,60.09,79843.32,0.11,0.0,0.0,0.0]
[1778739847712,60.09,79842.13,0.11,0.0,0.0,0.0]
[1778739852750,60.09,79840.99,0.11,0.0,0.0,0.0]
[1778739857784,60.09,79842.79,0.11,0.0,0.0,0.0]
[1778739863826,60.09,79842.69,0.11,0.0,0.0,0.0]
[1778739868861,60.09,79837.83,0.11,0.0,0.0,0.0]
[1778739873897,60.09,79839.34,0.11,0.0,0.0,0.0]
[1778739878933,60.09,79838.61,0.11,0.0,0.0,0.0]
[1778739883967,60.09,79834.19,0.11,0.0,0.0,0.0]
[1778739889002,60.09,79834.58,0.11,0.0,0.0,0.0]
[1778739894037,60.09,79821.94,0.11,0.0,0.0,0.0]
[1778739899073,60.09,79817.82,0.11,0.0,0.0,0.0]
[1778739904110,60.09,79823.41,0.11,0.0,0.0,0.0]
[1778739909144,60.09,79833.77,0.11,0.0,0.0,0.0]
[1778739914179,60.09,79835.37,0.11,0.0,0.0,0.0]
[1778739919215,60.09,79839.08,0.11,0.0,0.0,0.0]
[1778739924250,60.09,79839.76,0.11,0.0,0.0,0.0]
[1778739929285,60.09,79815.63,0.11,0.0,0.0,0.0]
[1778739934324,60.09,79811.43,0.11,0.0,0.0,0.0]
[1778739939359,60.09,79807.78,0.11,0.0,0.0,0.0]
[1778739944395,60.09,79807.33,0.11,0.0,0.0,0.0]
[1778739949429,60.09,79806.37,0.11,0.0,0.0,0.0]
[1778739954464,60.09,79799.76,0.11,0.0,0.0,0.0]
[1778739959500,60.09,79799.45,0.11,0.0,0.0,0.0]
[1778739964534,60.09,79797.11,0.11,0.0,0.0,0.0]
[1778739969569,60.09,79799.12,0.11,0.0,0.0,0.0]
[1778739974606,60.09,79799.39,0.11,0.0,0.0,0.0]
[1778739980647,60.09,79797.97,0.11,0.0,0.0,0.0]
[1778739985682,60.09,79793.53,0.11,0.0,0.0,0.0]
[1778739990716,60.09,79791.41,0.11,0.0,0.0,0.0]
[1778739995755,60.09,79790.87,0.11,0.0,0.0,0.0]
[1778740000790,60.09,79789.03,0.11,0.0,0.0,0.0]
[1778740005825,60.09,79790.23,0.11,0.0,0.0,0.0]
[1778740010859,60.09,79789.7,0.11,0.0,0.0,0.0]
[1778740015895,60.09,79788.19,0.11,0.0,0.0,0.0]
[1778740020930,60.09,79789.17,0.11,0.0,0.0,0.0]
[1778740025966,60.09,79803.03,0.11,0.0,0.0,0.0]
[1778740031000,60.09,79803.42,0.11,0.0,0.0,0.0]
[1778740036035,60.09,79800.61,0.11,0.0,0.0,0.0]
[1778740041075,60.09,79796.96,0.11,0.0,0.0,0.0]
[1778740046108,60.09,79803.22,0.11,0.0,0.0,0.0]
[1778740051143,60.09,79800.38,0.11,0.0,0.0,0.0]
[1778740056178,60.09,79798.55,0.11,0.0,0.0,0.0]
[1778740061212,60.09,79798.7,0.11,0.0,0.0,0.0]
[1778740066252,60.09,79797.95,0.11,0.0,0.0,0.0]
[1778740071285,60.09,79797.15,0.11,0.0,0.0,0.0]
[1778740076321,60.09,79792.75,0.11,0.0,0.0,0.0]
[1778740081359,60.09,79796.9,0.11,0.0,0.0,0.0]
[1778740087398,60.09,79796.85,0.11,0.0,0.0,0.0]
[1778740092433,60.09,79796.33,0.11,0.0,0.0,0.0]
[1778740097471,60.09,79792.95,0.11,0.0,0.0,0.0]
[1778740102506,60.09,79790.55,0.11,0.0,0.0,0.0]
[1778740107540,60.09,79795.41,0.11,0.0,0.0,0.0]
[1778740112576,60.09,79795.48,0.11,0.0,0.0,0.0]
[1778740117611,60.09,79796.64,0.11,0.0,0.0,0.0]
[1778740122645,60.09,79807.25,0.11,0.0,0.0,0.0]
[1778740127682,60.09,79808.21,0.11,0.0,0.0,0.0]
[1778740132715,60.09,79807.19,0.11,0.0,0.0,0.0]
[1778740137751,60.09,79807.54,0.11,0.0,0.0,0.0]
[1778740142788,60.09,79807.93,0.11,0.0,0.0,0.0]
[1778740147822,60.09,79807.87,0.11,0.0,0.0,0.0]
[1778740154142,60.09,79808.34,0.11,0.0,0.0,0.0]
[1778740160913,60.09,79808.93,0.11,0.0,0.0,0.0]
[1778740167962,60.09,79809.09,0.11,0.0,0.0,0.0]
[1778740172997,60.09,79803.12,0.11,0.0,0.0,0.0]
[1778740178031,60.09,79800.37,0.11,0.0,0.0,0.0]
[1778740183069,60.09,79795.99,0.11,0.0,0.0,0.0]
[1778740188101,60.09,79794.74,0.11,0.0,0.0,0.0]
[1778740194423,60.09,79790.4,0.11,0.0,0.0,0.0]
[1778740200186,60.09,79791.0,0.11,0.0,0.0,0.0]
[1778740205220,60.09,79801.9,0.11,0.0,0.0,0.0]
[1778740210256,60.09,79790.33,0.11,0.0,0.0,0.0]
[1778740215292,60.09,79787.06,0.11,0.0,0.0,0.0]
[1778740220327,60.09,79785.16,0.11,0.0,0.0,0.0]
[1778740225361,60.09,79780.87,0.11,0.0,0.0,0.0]
[1778740230396,60.09,79781.88,0.11,0.0,0.0,0.0]
[1778740235431,60.09,79780.15,0.11,0.0,0.0,0.0]
[1778740240469,60.09,79779.04,0.11,0.0,0.0,0.0]
[1778740245503,60.09,79777.44,0.11,0.0,0.0,0.0]
[1778740250538,60.09,79779.26,0.11,0.0,0.0,0.0]
[1778740255579,60.09,79781.99,0.11,0.0,0.0,0.0]
[1778740260614,60.09,79787.25,0.11,0.0,0.0,0.0]
[1778740265646,60.09,79788.47,0.11,0.0,0.0,0.0]
[1778740270681,60.09,79782.54,0.11,0.0,0.0,0.0]
[1778740275716,60.09,79756.9,0.11,0.0,0.0,0.0]
[1778740280751,60.09,79762.56,0.11,0.0,0.0,0.0]
[1778740285786,60.09,79763.39,0.11,0.0,0.0,0.0]
[1778740290821,60.09,79761.01,0.11,0.0,0.0,0.0]
[1778740295855,60.09,79763.69,0.11,0.0,0.0,0.0]
[1778740300890,60.09,79763.18,0.11,0.0,0.0,0.0]
[1778740305984,60.09,79765.07,0.11,0.0,0.0,0.0]
[1778740311017,60.09,79765.21,0.11,0.0,0.0,0.0]
[1778740316054,60.09,79768.08,0.11,0.0,0.0,0.0]
[1778740321087,60.09,79769.09,0.11,0.0,0.0,0.0]
[1778740326122,60.09,79775.91,0.11,0.0,0.0,0.0]
[1778740332167,60.09,79773.14,0.11,0.0,0.0,0.0]
[1778740337202,60.09,79764.86,0.11,0.0,0.0,0.0]
[1778740342237,60.09,79756.71,0.11,0.0,0.0,0.0]
[1778740347280,60.09,79747.61,0.11,0.0,0.0,0.0]
[1778740352315,60.09,79748.67,0.11,0.0,0.0,0.0]
[1778740357349,60.09,79756.65,0.11,0.0,0.0,0.0]
[1778740362384,60.09,79746.14,0.11,0.0,0.0,0.0]
[1778740367424,60.09,79745.27,0.11,0.0,0.0,0.0]
[1778740372459,60.09,79735.44,0.11,0.0,0.0,0.0]
[1778740377494,60.09,79741.16,0.11,0.0,0.0,0.0]
[1778740382528,60.09,79744.81,0.11,0.0,0.0,0.0]
[1778740387563,60.09,79746.98,0.11,0.0,0.0,0.0]
[1778740392607,60.09,79745.12,0.11,0.0,0.0,0.0]
[1778740397642,60.09,79744.85,0.11,0.0,0.0,0.0]
[1778740402678,60.09,79743.83,0.11,0.0,0.0,0.0]
[1778740407713,60.09,79737.31,0.11,0.0,0.0,0.0]
[1778740412747,60.09,79734.66,0.11,0.0,0.0,0.0]
[1778740417784,60.09,79742.79,0.11,0.0,0.0,0.0]
[1778740422818,60.09,79745.0,0.11,0.0,0.0,0.0]
[1778740428860,60.09,79744.53,0.11,0.0,0.0,0.0]
[1778740433895,60.09,79743.28,0.11,0.0,0.0,0.0]
[1778740438932,60.09,79736.17,0.11,0.0,0.0,0.0]
[1778740443965,60.09,79742.98,0.11,0.0,0.0,0.0]
[1778740449000,60.09,79739.46,0.11,0.0,0.0,0.0]
[1778740454035,60.09,79740.96,0.11,0.0,0.0,0.0]
[1778740459070,60.09,79736.35,0.11,0.0,0.0,0.0]
[1778740464105,60.09,79737.34,0.11,0.0,0.0,0.0]
[1778740469140,60.09,79735.21,0.11,0.0,0.0,0.0]
[1778740474174,60.09,79734.39,0.11,0.0,0.0,0.0]
[1778740479209,60.09,79732.29,0.11,0.0,0.0,0.0]
[1778740484244,60.09,79731.41,0.11,0.0,0.0,0.0]
[1778740489279,60.09,79729.88,0.11,0.0,0.0,0.0]
[1778740494316,60.09,79730.57,0.11,0.0,0.0,0.0]
[1778740499350,60.09,79730.05,0.11,0.0,0.0,0.0]
[1778740504386,60.09,79727.89,0.11,0.0,0.0,0.0]
[1778740509424,60.09,79726.93,0.11,0.0,0.0,0.0]
[1778740514456,60.09,79736.03,0.11,0.0,0.0,0.0]
[1778740519491,60.09,79736.95,0.11,0.0,0.0,0.0]
[1778740524526,60.09,79742.55,0.11,0.0,0.0,0.0]
[1778740529562,60.09,79745.61,0.11,0.0,0.0,0.0]
[1778740534599,60.09,79747.51,0.11,0.0,0.0,0.0]
[1778740539633,60.09,79745.69,0.11,0.0,0.0,0.0]
[1778740544669,60.09,79748.65,0.11,0.0,0.0,0.0]
[1778740549704,60.09,79747.74,0.11,0.0,0.0,0.0]
[1778740554738,60.09,79742.47,0.11,0.0,0.0,0.0]
[1778740560793,60.09,79741.2,0.11,0.0,0.0,0.0]
[1778740565817,60.09,79747.15,0.11,0.0,0.0,0.0]
[1778740571860,60.09,79754.43,0.11,0.0,0.0,0.0]
[1778740576894,60.09,79753.27,0.11,0.0,0.0,0.0]
[1778740581929,60.09,79750.98,0.11,0.0,0.0,0.0]
[1778740587972,60.09,79749.61,0.11,0.0,0.0,0.0]
[1778740593007,60.09,79748.73,0.11,0.0,0.0,0.0]
[1778740598043,60.09,79748.83,0.11,0.0,0.0,0.0]
[1778740603087,60.09,79748.91,0.11,0.0,0.0,0.0]
[1778740610127,60.09,79746.76,0.11,0.0,0.0,0.0]
[1778740615162,60.09,79746.53,0.11,0.0,0.0,0.0]
[1778740621203,60.09,79745.78,0.11,0.0,0.0,0.0]
[1778740626242,60.09,79745.96,0.11,0.0,0.0,0.0]
[1778740631274,60.09,79744.71,0.11,0.0,0.0,0.0]
[1778740636309,60.09,79744.85,0.11,0.0,0.0,0.0]
[1778740642350,60.09,79745.54,0.11,0.0,0.0,0.0]
[1778740647593,60.09,79745.2,0.11,0.0,0.0,0.0]
[1778740656448,60.09,79738.79,0.11,0.0,0.0,0.0]
[1778740661483,60.09,79739.46,0.11,0.0,0.0,0.0]
[1778740666519,60.09,79745.92,0.11,0.0,0.0,0.0]
[1778740671555,60.09,79753.17,0.11,0.0,0.0,0.0]
[1778740676590,60.09,79762.93,0.11,0.0,0.0,0.0]
[1778740681629,60.09,79772.45,0.11,0.0,0.0,0.0]
[1778740686663,60.09,79782.38,0.11,0.0,0.0,0.0]
[1778740691698,60.09,79781.9,0.11,0.0,0.0,0.0]
[1778740696733,60.09,79776.51,0.11,0.0,0.0,0.0]
[1778740702775,60.09,79777.01,0.11,0.0,0.0,0.0]
[1778740708027,60.09,79777.64,0.11,0.0,0.0,0.0]
[1778740714858,60.09,79778.03,0.11,0.0,0.0,0.0]
[1778740719896,60.09,79783.95,0.11,0.0,0.0,0.0]
[1778740724932,60.09,79787.26,0.11,0.0,0.0,0.0]
[1778740729965,60.09,79791.1,0.11,0.0,0.0,0.0]
[1778740735001,60.09,79788.34,0.11,0.0,0.0,0.0]
[1778740740042,60.09,79788.39,0.11,0.0,0.0,0.0]
[1778740745075,60.09,79787.24,0.11,0.0,0.0,0.0]
[1778740750110,60.09,79786.5,0.11,0.0,0.0,0.0]
[1778740755146,60.09,79786.23,0.11,0.0,0.0,0.0]
[1778740760181,60.09,79781.9,0.11,0.0,0.0,0.0]
[1778740765215,60.09,79780.48,0.11,0.0,0.0,0.0]
[1778740770250,60.09,79773.66,0.11,0.0,0.0,0.0]
[1778740775285,60.09,79780.31,0.11,0.0,0.0,0.0]
[1778740780320,60.09,79784.65,0.11,0.0,0.0,0.0]
[1778740785356,60.09,79784.56,0.11,0.0,0.0,0.0]
[1778740790391,60.09,79785.58,0.11,0.0,0.0,0.0]
[1778740795426,60.09,79784.25,0.11,0.0,0.0,0.0]
[1778740800461,60.09,79785.94,0.11,0.0,0.0,0.0]
[1778740805496,60.09,79787.48,0.11,0.0,0.0,0.0]
[1778740810530,60.09,79787.75,0.11,0.0,0.0,0.0]
[1778740815565,60.09,79791.79,0.11,0.0,0.0,0.0]
[1778740821610,60.09,79792.88,0.11,0.0,0.0,0.0]
[1778740826649,60.09,79797.96,0.11,0.0,0.0,0.0]
[1778740831684,60.09,79799.77,0.11,0.0,0.0,0.0]
[1778740836720,60.09,79795.99,0.11,0.0,0.0,0.0]
[1778740841756,60.09,79794.98,0.11,0.0,0.0,0.0]
[1778740846791,60.09,79791.64,0.11,0.0,0.0,0.0]
[1778740851826,60.09,79810.35,0.11,0.0,0.0,0.0]
[1778740856860,60.09,79831.59,0.11,0.0,0.0,0.0]
[1778740861895,60.09,79841.24,0.11,0.0,0.0,0.0]
[1778740866942,60.09,79843.98,0.11,0.0,0.0,0.0]
[1778740872983,60.09,79846.68,0.11,0.0,0.0,0.0]
[1778740878017,60.09,79842.69,0.11,0.0,0.0,0.0]
[1778740883054,60.09,79845.36,0.11,0.0,0.0,0.0]
[1778740888089,60.09,79843.11,0.11,0.0,0.0,0.0]
[1778740893123,60.09,79844.55,0.11,0.0,0.0,0.0]
[1778740898159,60.09,79850.66,0.11,0.0,0.0,0.0]
[1778740903201,60.09,79854.75,0.11,0.0,0.0,0.0]
[1778740908229,60.09,79849.95,0.11,0.0,0.0,0.0]
[1778740913264,60.09,79850.24,0.11,0.0,0.0,0.0]
[1778740918298,60.09,79849.97,0.11,0.0,0.0,0.0]
[1778740923334,60.09,79849.86,0.11,0.0,0.0,0.0]
[1778740928369,60.09,79850.41,0.11,0.0,0.0,0.0]
[1778740933403,60.09,79851.0,0.11,0.0,0.0,0.0]
[1778740938439,60.09,79851.39,0.11,0.0,0.0,0.0]
[1778740943475,60.09,79852.57,0.11,0.0,0.0,0.0]
[1778740948509,60.09,79840.0,0.11,0.0,0.0,0.0]
[1778740953544,60.09,79838.15,0.11,0.0,0.0,0.0]
[1778740958578,60.09,79824.22,0.11,0.0,0.0,0.0]
[1778740963614,60.09,79821.71,0.11,0.0,0.0,0.0]
[1778740968648,60.09,79821.89,0.11,0.0,0.0,0.0]
[1778740973684,60.09,79821.51,0.11,0.0,0.0,0.0]
[1778740978719,60.09,79832.58,0.11,0.0,0.0,0.0]
[1778740983758,60.09,79840.39,0.11,0.0,0.0,0.0]
[1778740988793,60.09,79839.49,0.11,0.0,0.0,0.0]
[1778740993828,60.09,79840.66,0.11,0.0,0.0,0.0]
[1778741000073,60.09,79834.29,0.11,0.0,0.0,0.0]
[1778741007926,60.09,79828.51,0.11,0.0,0.0,0.0]
[1778741011954,60.09,79837.01,0.11,0.0,0.0,0.0]
[1778741016988,60.09,79833.12,0.11,0.0,0.0,0.0]
[1778741022027,60.09,79832.42,0.11,0.0,0.0,0.0]
[1778741027064,60.09,79830.93,0.11,0.0,0.0,0.0]
[1778741034114,60.09,79827.11,0.11,0.0,0.0,0.0]
[1778741040356,60.09,79826.45,0.11,0.0,0.0,0.0]
[1778741046197,60.09,79827.49,0.11,0.0,0.0,0.0]
[1778741051233,60.09,79827.36,0.11,0.0,0.0,0.0]
[1778741057274,60.09,79827.54,0.11,0.0,0.0,0.0]
[1778741063317,60.09,79827.99,0.11,0.0,0.0,0.0]
[1778741068352,60.09,79825.13,0.11,0.0,0.0,0.0]
[1778741073387,60.09,79830.57,0.11,0.0,0.0,0.0]
[1778741078422,60.09,79833.34,0.11,0.0,0.0,0.0]
[1778741083457,60.09,79837.17,0.11,0.0,0.0,0.0]
[1778741088492,60.09,79839.65,0.11,0.0,0.0,0.0]
[1778741093527,60.09,79837.8,0.11,0.0,0.0,0.0]
[1778741098561,60.09,79836.52,0.11,0.0,0.0,0.0]
[1778741103596,60.09,79838.16,0.11,0.0,0.0,0.0]
[1778741108636,60.09,79835.89,0.11,0.0,0.0,0.0]
[1778741113672,60.09,79817.92,0.11,0.0,0.0,0.0]
[1778741118706,60.09,79817.94,0.11,0.0,0.0,0.0]
[1778741123742,60.09,79828.53,0.11,0.0,0.0,0.0]
[1778741128776,60.09,79828.28,0.11,0.0,0.0,0.0]
[1778741133813,60.09,79833.87,0.11,0.0,0.0,0.0]
[1778741138848,60.09,79833.82,0.11,0.0,0.0,0.0]
[1778741143883,60.09,79832.33,0.11,0.0,0.0,0.0]
[1778741148920,60.09,79830.67,0.11,0.0,0.0,0.0]
[1778741153952,60.09,79824.9,0.11,0.0,0.0,0.0]
[1778741158991,60.09,79824.69,0.11,0.0,0.0,0.0]
[1778741164026,60.09,79826.09,0.11,0.0,0.0,0.0]
[1778741169063,60.09,79825.37,0.11,0.0,0.0,0.0]
[1778741174096,60.09,79829.52,0.11,0.0,0.0,0.0]
[1778741179131,60.09,79828.49,0.11,0.0,0.0,0.0]
[1778741184167,60.09,79831.94,0.11,0.0,0.0,0.0]
[1778741189202,60.09,79843.08,0.11,0.0,0.0,0.0]
[1778741194237,60.09,79838.14,0.11,0.0,0.0,0.0]
[1778741199278,60.09,79829.7,0.11,0.0,0.0,0.0]
[1778741204313,60.09,79826.21,0.11,0.0,0.0,0.0]
[1778741209348,60.09,79825.85,0.11,0.0,0.0,0.0]
[1778741214383,60.09,79836.53,0.11,0.0,0.0,0.0]
[1778741219421,60.09,79836.03,0.11,0.0,0.0,0.0]
[1778741224453,60.09,79835.8,0.11,0.0,0.0,0.0]
[1778741229488,60.09,79837.74,0.11,0.0,0.0,0.0]
[1778741235535,60.09,79835.47,0.11,0.0,0.0,0.0]
[1778741240566,60.09,79840.51,0.11,0.0,0.0,0.0]
[1778741245601,60.09,79837.03,0.11,0.0,0.0,0.0]
[1778741250638,60.09,79833.7,0.11,0.0,0.0,0.0]
[1778741255673,60.09,79826.43,0.11,0.0,0.0,0.0]
[1778741260708,60.09,79826.62,0.11,0.0,0.0,0.0]
[1778741265743,60.09,79820.5,0.11,0.0,0.0,0.0]
[1778741271986,60.09,79818.29,0.11,0.0,0.0,0.0]
[1778741277831,60.09,79819.3,0.11,0.0,0.0,0.0]
[1778741282864,60.09,79820.55,0.11,0.0,0.0,0.0]
[1778741287900,60.09,79801.56,0.11,0.0,0.0,0.0]
[1778741292935,60.09,79800.87,0.11,0.0,0.0,0.0]
[1778741297970,60.09,79800.77,0.11,0.0,0.0,0.0]
[1778741303005,60.09,79796.9,0.11,0.0,0.0,0.0]
[1778741308039,60.09,79796.67,0.11,0.0,0.0,0.0]
[1778741312269,60.09,79811.2,0.11,0.0,0.0,0.0]
[1778741318110,60.09,79812.06,0.11,0.0,0.0,0.0]
[1778741323145,60.09,79811.8,0.11,0.0,0.0,0.0]
[1778741328179,60.09,79815.17,0.11,0.0,0.0,0.0]
[1778741333214,60.09,79812.14,0.11,0.0,0.0,0.0]
[1778741338252,60.09,79812.98,0.11,0.0,0.0,0.0]
[1778741343287,60.09,79813.35,0.11,0.0,0.0,0.0]
[1778741349329,60.09,79817.15,0.11,0.0,0.0,0.0]
[1778741356378,60.09,79813.73,0.11,0.0,0.0,0.0]
[1778741361415,60.09,79816.4,0.11,0.0,0.0,0.0]
[1778741367456,60.09,79816.35,0.11,0.0,0.0,0.0]
[1778741372690,60.09,79816.36,0.11,0.0,0.0,0.0]
[1778741378533,60.09,79816.51,0.11,0.0,0.0,0.0]
[1778741383568,60.09,79817.45,0.11,0.0,0.0,0.0]
[1778741388603,60.09,79793.57,0.11,0.0,0.0,0.0]
[1778741393638,60.09,79793.7,0.11,0.0,0.0,0.0]
[1778741398672,60.09,79788.25,0.11,0.0,0.0,0.0]
[1778741403707,60.09,79791.84,0.11,0.0,0.0,0.0]
[1778741408750,60.09,79801.08,0.11,0.0,0.0,0.0]
[1778741413782,60.09,79803.09,0.11,0.0,0.0,0.0]
[1778741418817,60.09,79809.76,0.11,0.0,0.0,0.0]
[1778741423856,60.09,79797.38,0.11,0.0,0.0,0.0]
[1778741428892,60.09,79795.83,0.11,0.0,0.0,0.0]
[1778741434933,60.09,79796.97,0.11,0.0,0.0,0.0]
[1778741439971,60.09,79801.63,0.11,0.0,0.0,0.0]
[1778741445009,60.09,79800.43,0.11,0.0,0.0,0.0]
[1778741451047,60.09,79800.65,0.11,0.0,0.0,0.0]
[1778741456082,60.09,79794.65,0.11,0.0,0.0,0.0]
[1778741461117,60.09,79789.78,0.11,0.0,0.0,0.0]
[1778741466155,60.09,79800.31,0.11,0.0,0.0,0.0]
[1778741473391,60.09,79798.67,0.11,0.0,0.0,0.0]
[1778741479243,60.09,79798.64,0.11,0.0,0.0,0.0]
[1778741484278,60.09,79804.29,0.11,0.0,0.0,0.0]
[1778741490326,60.09,79804.25,0.11,0.0,0.0,0.0]
[1778741495361,60.09,79808.37,0.11,0.0,0.0,0.0]
[1778741502409,60.09,79800.61,0.11,0.0,0.0,0.0]
[1778741507446,60.09,79799.98,0.11,0.0,0.0,0.0]
[1778741512480,60.09,79800.0,0.11,0.0,0.0,0.0]
[1778741517515,60.09,79798.12,0.11,0.0,0.0,0.0]
[1778741522554,60.09,79796.89,0.11,0.0,0.0,0.0]
[1778741527589,60.09,79784.03,0.11,0.0,0.0,0.0]
[1778741532623,60.09,79790.88,0.11,0.0,0.0,0.0]
[1778741537659,60.09,79792.88,0.11,0.0,0.0,0.0]
[1778741543887,60.09,79793.96,0.11,0.0,0.0,0.0]
[1778741550751,60.09,79794.62,0.11,0.0,0.0,0.0]
[1778741555785,60.09,79787.84,0.11,0.0,0.0,0.0]
[1778741560820,60.09,79788.56,0.11,0.0,0.0,0.0]
[1778741570893,60.09,79791.16,0.11,0.0,0.0,0.0]
[1778741576931,60.09,79796.61,0.11,0.0,0.0,0.0]
[1778741581966,60.09,79798.59,0.11,0.0,0.0,0.0]
[1778741587002,60.09,79798.82,0.11,0.0,0.0,0.0]
[1778741592038,60.09,79795.73,0.11,0.0,0.0,0.0]
[1778741597073,60.09,79795.02,0.11,0.0,0.0,0.0]
[1778741602108,60.09,79795.76,0.11,0.0,0.0,0.0]
[1778741609157,60.09,79796.76,0.11,0.0,0.0,0.0]
[1778741614381,60.09,79796.79,0.11,0.0,0.0,0.0]
[1778741620274,60.09,79796.67,0.11,0.0,0.0,0.0]
[1778741626315,60.09,79796.55,0.11,0.0,0.0,0.0]
[1778741631350,60.09,79796.83,0.11,0.0,0.0,0.0]
[1778741639406,60.09,79795.81,0.11,0.0,0.0,0.0]
[1778741644590,60.09,79796.59,0.11,0.0,0.0,0.0]
[1778741652502,60.09,79797.54,0.11,0.0,0.0,0.0]
[1778741658543,60.09,79799.37,0.11,0.0,0.0,0.0]
[1778741663577,60.09,79797.71,0.11,0.0,0.0,0.0]
[1778741668613,60.09,79797.46,0.11,0.0,0.0,0.0]
[1778741673647,60.09,79800.6,0.11,0.0,0.0,0.0]
[1778741678683,60.09,79801.94,0.11,0.0,0.0,0.0]
[1778741683720,60.09,79801.14,0.11,0.0,0.0,0.0]
[1778741688753,60.09,79801.27,0.11,0.0,0.0,0.0]
[1778741693788,60.09,79801.07,0.11,0.0,0.0,0.0]
[1778741698825,60.09,79802.42,0.11,0.0,0.0,0.0]
[1778741703861,60.09,79802.18,0.11,0.0,0.0,0.0]
[1778741708896,60.09,79800.87,0.11,0.0,0.0,0.0]
[1778741715089,60.09,79801.59,0.11,0.0,0.0,0.0]
[1778741720982,60.09,79800.28,0.11,0.0,0.0,0.0]
[1778741726016,60.09,79799.81,0.11,0.0,0.0,0.0]
[1778741731051,60.09,79795.05,0.11,0.0,0.0,0.0]
[1778741736087,60.09,79795.56,0.11,0.0,0.0,0.0]
[1778741741133,60.09,79793.71,0.11,0.0,0.0,0.0]
[1778741746167,60.09,79797.63,0.11,0.0,0.0,0.0]
[1778741751203,60.09,79798.37,0.11,0.0,0.0,0.0]
[1778741756238,60.09,79797.62,0.11,0.0,0.0,0.0]
[1778741761273,60.09,79798.02,0.11,0.0,0.0,0.0]
[1778741766308,60.09,79793.92,0.11,0.0,0.0,0.0]
[1778741771342,60.09,79794.44,0.11,0.0,0.0,0.0]
[1778741777385,60.09,79795.02,0.11,0.0,0.0,0.0]
[1778741782419,60.09,79794.51,0.11,0.0,0.0,0.0]
[1778741787454,60.09,79795.9,0.11,0.0,0.0,0.0]
[1778741792490,60.09,79795.35,0.11,0.0,0.0,0.0]
[1778741797524,60.09,79795.18,0.11,0.0,0.0,0.0]
[1778741802561,60.09,79796.39,0.11,0.0,0.0,0.0]
[1778741807596,60.09,79796.47,0.11,0.0,0.0,0.0]
[1778741812632,60.09,79794.87,0.11,0.0,0.0,0.0]
[1778741817666,60.09,79796.27,0.11,0.0,0.0,0.0]
[1778741822702,60.09,79796.56,0.11,0.0,0.0,0.0]
[1778741827737,60.09,79796.53,0.11,0.0,0.0,0.0]
[1778741832772,60.09,79796.31,0.11,0.0,0.0,0.0]
[1778741837806,60.09,79795.45,0.11,0.0,0.0,0.0]
[1778741842841,60.09,79795.76,0.11,0.0,0.0,0.0]
[1778741847876,60.09,79796.92,0.11,0.0,0.0,0.0]
[1778741853918,60.09,79796.31,0.11,0.0,0.0,0.0]
[1778741858954,60.09,79796.29,0.11,0.0,0.0,0.0]
[1778741863990,60.09,79795.86,0.11,0.0,0.0,0.0]
[1778741869024,60.09,79796.62,0.11,0.0,0.0,0.0]
[1778741874060,60.09,79796.36,0.11,0.0,0.0,0.0]
[1778741879095,60.09,79796.59,0.11,0.0,0.0,0.0]
[1778741884129,60.09,79796.14,0.11,0.0,0.0,0.0]
[1778741889165,60.09,79794.77,0.11,0.0,0.0,0.0]
[1778741894199,60.09,79773.43,0.11,0.0,0.0,0.0]
[1778741899235,60.09,79772.09,0.11,0.0,0.0,0.0]
[1778741904269,60.09,79778.58,0.11,0.0,0.0,0.0]
[1778741909305,60.09,79782.4,0.11,0.0,0.0,0.0]
[1778741914340,60.09,79784.35,0.11,0.0,0.0,0.0]
[1778741920381,60.09,79788.95,0.11,0.0,0.0,0.0]
[1778741926568,60.09,79788.32,0.11,0.0,0.0,0.0]
[1778741932465,60.09,79791.55,0.11,0.0,0.0,0.0]
[1778741941528,60.09,79789.62,0.11,0.0,0.0,0.0]
[1778741946706,60.09,79785.12,0.11,0.0,0.0,0.0]
[1778741952605,60.09,79782.64,0.11,0.0,0.0,0.0]
[1778741957642,60.09,79782.16,0.11,0.0,0.0,0.0]
[1778741962676,60.09,79781.1,0.11,0.0,0.0,0.0]
[1778741967711,60.09,79780.87,0.11,0.0,0.0,0.0]
[1778741972745,60.09,79781.14,0.11,0.0,0.0,0.0]
[1778741977780,60.09,79780.36,0.11,0.0,0.0,0.0]
[1778741982815,60.09,79770.79,0.11,0.0,0.0,0.0]
[1778741987850,60.09,79765.89,0.11,0.0,0.0,0.0]
[1778741993893,60.09,79762.27,0.11,0.0,0.0,0.0]
[1778741998930,60.09,79767.56,0.11,0.0,0.0,0.0]
[1778742003965,60.09,79763.19,0.11,0.0,0.0,0.0]
[1778742009023,60.09,79763.92,0.11,0.0,0.0,0.0]
[1778742014058,60.09,79779.56,0.11,0.0,0.0,0.0]
[1778742021109,60.09,79783.38,0.11,0.0,0.0,0.0]
[1778742026148,60.09,79784.72,0.11,0.0,0.0,0.0]
[1778742031176,60.09,79783.85,0.11,0.0,0.0,0.0]
[1778742036212,60.09,79783.12,0.11,0.0,0.0,0.0]
[1778742041247,60.09,79782.07,0.11,0.0,0.0,0.0]
[1778742046282,60.09,79784.41,0.11,0.0,0.0,0.0]
[1778742051318,60.09,79784.71,0.11,0.0,0.0,0.0]
[1778742056352,60.09,79784.04,0.11,0.0,0.0,0.0]
[1778742061388,60.09,79783.93,0.11,0.0,0.0,0.0]
[1778742066423,60.09,79784.79,0.11,0.0,0.0,0.0]
[1778742071460,60.09,79795.08,0.11,0.0,0.0,0.0]
[1778742076494,60.09,79798.16,0.11,0.0,0.0,0.0]
[1778742081531,60.09,79799.07,0.11,0.0,0.0,0.0]
[1778742086564,60.09,79800.96,0.11,0.0,0.0,0.0]
[1778742092606,60.09,79802.95,0.11,0.0,0.0,0.0]
[1778742097774,60.09,79804.35,0.11,0.0,0.0,0.0]
[1778742103684,60.09,79807.12,0.11,0.0,0.0,0.0]
[1778742108719,60.09,79815.92,0.11,0.0,0.0,0.0]
[1778742113754,60.09,79786.48,0.11,0.0,0.0,0.0]
[1778742118790,60.09,79784.46,0.11,0.0,0.0,0.0]
[1778742123835,60.09,79778.62,0.11,0.0,0.0,0.0]
[1778742128871,60.09,79783.71,0.11,0.0,0.0,0.0]
[1778742133907,60.09,79789.37,0.11,0.0,0.0,0.0]
[1778742139950,60.09,79794.09,0.11,0.0,0.0,0.0]
[1778742144985,60.09,79791.03,0.11,0.0,0.0,0.0]
[1778742150032,60.09,79778.61,0.11,0.0,0.0,0.0]
[1778742155054,60.09,79783.9,0.11,0.0,0.0,0.0]
[1778742160089,60.09,79784.93,0.11,0.0,0.0,0.0]
[1778742165125,60.09,79784.68,0.11,0.0,0.0,0.0]
[1778742170165,60.09,79783.45,0.11,0.0,0.0,0.0]
[1778742175198,60.09,79784.28,0.11,0.0,0.0,0.0]
[1778742180230,60.09,79783.58,0.11,0.0,0.0,0.0]
[1778742185268,60.09,79777.81,0.11,0.0,0.0,0.0]
[1778742190303,60.09,79774.83,0.11,0.0,0.0,0.0]
[1778742195341,60.09,79761.2,0.11,0.0,0.0,0.0]
[1778742200377,60.09,79760.73,0.11,0.0,0.0,0.0]
[1778742205413,60.09,79757.54,0.11,0.0,0.0,0.0]
[1778742210449,60.09,79750.26,0.11,0.0,0.0,0.0]
[1778742215487,60.09,79749.4,0.11,0.0,0.0,0.0]
[1778742220519,60.09,79745.68,0.11,0.0,0.0,0.0]
[1778742226561,60.09,79744.09,0.11,0.0,0.0,0.0]
[1778742228575,60.09,79743.77,0.11,0.0,0.0,0.0]
[1778742231597,60.09,79738.19,0.11,0.0,0.0,0.0]
[1778742236632,60.09,79733.12,0.11,0.0,0.0,0.0]
[1778742241667,60.09,79733.3,0.11,0.0,0.0,0.0]
[1778742246702,60.09,79735.19,0.11,0.0,0.0,0.0]
[1778742251737,60.09,79732.2,0.11,0.0,0.0,0.0]
[1778742256786,60.09,79722.29,0.11,0.0,0.0,0.0]
[1778742261808,60.09,79707.28,0.11,0.0,0.0,0.0]
[1778742266842,60.09,79699.7,0.11,0.0,0.0,0.0]
[1778742271878,60.09,79699.63,0.11,0.0,0.0,0.0]
[1778742276912,60.09,79703.81,0.11,0.0,0.0,0.0]
[1778742281948,60.09,79701.0,0.11,0.0,0.0,0.0]
[1778742286985,60.09,79690.29,0.11,0.0,0.0,0.0]
[1778742292018,60.09,79684.58,0.11,0.0,0.0,0.0]
[1778742297053,60.09,79701.16,0.11,0.0,0.0,0.0]
[1778742302089,60.09,79712.1,0.11,0.0,0.0,0.0]
[1778742307126,60.09,79716.11,0.11,0.0,0.0,0.0]
[1778742312180,60.09,79714.42,0.11,0.0,0.0,0.0]
[1778742317205,60.09,79727.07,0.11,0.0,0.0,0.0]
[1778742322240,60.09,79726.3,0.11,0.0,0.0,0.0]
[1778742327274,60.09,79726.77,0.11,0.0,0.0,0.0]
[1778742332310,60.09,79723.06,0.11,0.0,0.0,0.0]
[1778742337344,60.09,79721.23,0.11,0.0,0.0,0.0]
[1778742342380,60.09,79719.98,0.11,0.0,0.0,0.0]
[1778742347415,60.09,79717.11,0.11,0.0,0.0,0.0]
[1778742352453,60.09,79723.81,0.11,0.0,0.0,0.0]
[1778742357485,60.09,79733.89,0.11,0.0,0.0,0.0]
[1778742362521,60.09,79746.03,0.11,0.0,0.0,0.0]
[1778742367555,60.09,79747.82,0.11,0.0,0.0,0.0]
[1778742372591,60.09,79745.97,0.11,0.0,0.0,0.0]
[1778742378632,60.09,79746.59,0.11,0.0,0.0,0.0]
[1778742383668,60.09,79745.05,0.11,0.0,0.0,0.0]
[1778742388703,60.09,79746.39,0.11,0.0,0.0,0.0]
[1778742393737,60.09,79745.64,0.11,0.0,0.0,0.0]
[1778742398772,60.09,79744.73,0.11,0.0,0.0,0.0]
[1778742403808,60.09,79739.77,0.11,0.0,0.0,0.0]
[1778742408843,60.09,79740.51,0.11,0.0,0.0,0.0]
[1778742413878,60.09,79740.4,0.11,0.0,0.0,0.0]
[1778742418912,60.09,79742.43,0.11,0.0,0.0,0.0]
[1778742423948,60.09,79742.6,0.11,0.0,0.0,0.0]
[1778742430189,60.09,79742.43,0.11,0.0,0.0,0.0]
[1778742436031,60.09,79742.98,0.11,0.0,0.0,0.0]
[1778742441067,60.09,79745.51,0.11,0.0,0.0,0.0]
[1778742446102,60.09,79746.4,0.11,0.0,0.0,0.0]
[1778742451137,60.09,79745.2,0.11,0.0,0.0,0.0]
[1778742459192,60.09,79745.05,0.11,0.0,0.0,0.0]
[1778742464227,60.09,79746.15,0.11,0.0,0.0,0.0]
[1778742469264,60.09,79756.69,0.11,0.0,0.0,0.0]
[1778742474299,60.09,79759.59,0.11,0.0,0.0,0.0]
[1778742479334,60.09,79760.57,0.11,0.0,0.0,0.0]
[1778742484370,60.09,79775.95,0.11,0.0,0.0,0.0]
[1778742489404,60.09,79770.98,0.11,0.0,0.0,0.0]
[1778742494439,60.09,79770.5,0.11,0.0,0.0,0.0]
[1778742499477,60.09,79768.26,0.11,0.0,0.0,0.0]
[1778742504511,60.09,79768.11,0.11,0.0,0.0,0.0]
[1778742509546,60.09,79767.32,0.11,0.0,0.0,0.0]
[1778742514580,60.09,79768.32,0.11,0.0,0.0,0.0]
[1778742519615,60.09,79774.37,0.11,0.0,0.0,0.0]
[1778742524652,60.09,79775.13,0.11,0.0,0.0,0.0]
[1778742529686,60.09,79775.73,0.11,0.0,0.0,0.0]
[1778742534722,60.09,79775.57,0.11,0.0,0.0,0.0]
[1778742539757,60.09,79775.13,0.11,0.0,0.0,0.0]
[1778742544799,60.09,79756.34,0.11,0.0,0.0,0.0]
[1778742549834,60.09,79754.3,0.11,0.0,0.0,0.0]
[1778742554870,60.09,79743.15,0.11,0.0,0.0,0.0]
[1778742559904,60.09,79740.81,0.11,0.0,0.0,0.0]
[1778742564940,60.09,79734.39,0.11,0.0,0.0,0.0]
[1778742571990,60.09,79729.25,0.11,0.0,0.0,0.0]
[1778742577025,60.09,79742.55,0.11,0.0,0.0,0.0]
[1778742582069,60.09,79735.58,0.11,0.0,0.0,0.0]
[1778742588106,60.09,79730.87,0.11,0.0,0.0,0.0]
[1778742593141,60.09,79730.33,0.11,0.0,0.0,0.0]
[1778742598176,60.09,79737.99,0.11,0.0,0.0,0.0]
[1778742603216,60.09,79729.16,0.11,0.0,0.0,0.0]
[1778742608251,60.09,79722.74,0.11,0.0,0.0,0.0]
[1778742613286,60.09,79721.95,0.11,0.0,0.0,0.0]
[1778742618321,60.09,79726.38,0.11,0.0,0.0,0.0]
[1778742623356,60.09,79721.45,0.11,0.0,0.0,0.0]
[1778742628391,60.09,79719.93,0.11,0.0,0.0,0.0]
[1778742634433,60.09,79719.43,0.11,0.0,0.0,0.0]
[1778742640475,60.09,79721.23,0.11,0.0,0.0,0.0]
[1778742645510,60.09,79721.23,0.11,0.0,0.0,0.0]
[1778742651744,60.09,79723.24,0.11,0.0,0.0,0.0]
[1778742658602,60.09,79720.18,0.11,0.0,0.0,0.0]
[1778742670686,60.09,79720.49,0.11,0.0,0.0,0.0]
[1778742675725,60.09,79720.35,0.11,0.0,0.0,0.0]
[1778742680759,60.09,79720.72,0.11,0.0,0.0,0.0]
[1778742685793,60.09,79722.53,0.11,0.0,0.0,0.0]
[1778742690829,60.09,79725.51,0.11,0.0,0.0,0.0]
[1778742695864,60.09,79725.34,0.11,0.0,0.0,0.0]
[1778742700899,60.09,79727.61,0.11,0.0,0.0,0.0]
[1778742706941,60.09,79726.27,0.11,0.0,0.0,0.0]
[1778742712167,60.09,79722.72,0.11,0.0,0.0,0.0]
[1778742718019,60.09,79719.39,0.11,0.0,0.0,0.0]
[1778742723053,60.09,79718.85,0.11,0.0,0.0,0.0]
[1778742728093,60.09,79718.34,0.11,0.0,0.0,0.0]
[1778742733125,60.09,79710.82,0.11,0.0,0.0,0.0]
[1778742738159,60.09,79700.96,0.11,0.0,0.0,0.0]
[1778742743195,60.09,79702.53,0.11,0.0,0.0,0.0]
[1778742748231,60.09,79704.42,0.11,0.0,0.0,0.0]
[1778742753266,60.09,79692.02,0.11,0.0,0.0,0.0]
[1778742758300,60.09,79691.55,0.11,0.0,0.0,0.0]
[1778742763338,60.09,79693.52,0.11,0.0,0.0,0.0]
[1778742770385,60.09,79693.59,0.11,0.0,0.0,0.0]
[1778742775420,60.09,79694.41,0.11,0.0,0.0,0.0]
[1778742780456,60.09,79698.06,0.11,0.0,0.0,0.0]
[1778742785491,60.09,79700.47,0.11,0.0,0.0,0.0]
[1778742790526,60.09,79704.44,0.11,0.0,0.0,0.0]
[1778742795561,60.09,79704.44,0.11,0.0,0.0,0.0]
[1778742800596,60.09,79703.42,0.11,0.0,0.0,0.0]
[1778742805631,60.09,79702.96,0.11,0.0,0.0,0.0]
[1778742811672,60.09,79702.67,0.11,0.0,0.0,0.0]
[1778742817714,60.09,79701.89,0.11,0.0,0.0,0.0]
[1778742822942,60.09,79701.42,0.11,0.0,0.0,0.0]
[1778742828791,60.09,79699.85,0.11,0.0,0.0,0.0]
[1778742833827,60.09,79690.61,0.11,0.0,0.0,0.0]
[1778742838861,60.09,79689.59,0.11,0.0,0.0,0.0]
[1778742843897,60.09,79690.32,0.11,0.0,0.0,0.0]
[1778742849939,60.09,79692.97,0.11,0.0,0.0,0.0]
[1778742854973,60.09,79693.96,0.11,0.0,0.0,0.0]
[1778742860013,60.09,79696.03,0.11,0.0,0.0,0.0]
[1778742866055,60.09,79696.3,0.11,0.0,0.0,0.0]
[1778742871091,60.09,79701.89,0.11,0.0,0.0,0.0]
[1778742876124,60.09,79701.8,0.11,0.0,0.0,0.0]
[1778742882168,60.09,79701.02,0.11,0.0,0.0,0.0]
[1778742892236,60.09,79700.06,0.11,0.0,0.0,0.0]
[1778742897272,60.09,79699.26,0.11,0.0,0.0,0.0]
[1778742902310,60.09,79694.95,0.11,0.0,0.0,0.0]
[1778742907343,60.09,79690.95,0.11,0.0,0.0,0.0]
[1778742912379,60.09,79685.1,0.11,0.0,0.0,0.0]
[1778742917415,60.09,79678.15,0.11,0.0,0.0,0.0]
[1778742922451,60.09,79683.01,0.11,0.0,0.0,0.0]
[1778742927493,60.09,79685.31,0.11,0.0,0.0,0.0]
[1778742932527,60.09,79688.28,0.11,0.0,0.0,0.0]
[1778742937565,60.09,79696.38,0.11,0.0,0.0,0.0]
[1778742942601,60.09,79702.67,0.11,0.0,0.0,0.0]
[1778742947632,60.09,79701.94,0.11,0.0,0.0,0.0]
[1778742953866,60.09,79701.96,0.11,0.0,0.0,0.0]
[1778742959716,60.09,79701.61,0.11,0.0,0.0,0.0]
[1778742964753,60.09,79694.12,0.11,0.0,0.0,0.0]
[1778742970794,60.09,79690.83,0.11,0.0,0.0,0.0]
[1778742975829,60.09,79690.36,0.11,0.0,0.0,0.0]
[1778742980864,60.09,79689.91,0.11,0.0,0.0,0.0]
[1778742985901,60.09,79692.98,0.11,0.0,0.0,0.0]
[1778742990935,60.09,79697.77,0.11,0.0,0.0,0.0]
[1778742995970,60.09,79696.69,0.11,0.0,0.0,0.0]
[1778743001005,60.09,79696.14,0.11,0.0,0.0,0.0]
[1778743006040,60.09,79695.19,0.11,0.0,0.0,0.0]
[1778743011074,60.09,79695.07,0.11,0.0,0.0,0.0]
[1778743016110,60.09,79696.54,0.11,0.0,0.0,0.0]
[1778743021145,60.09,79695.9,0.11,0.0,0.0,0.0]
[1778743026182,60.09,79696.73,0.11,0.0,0.0,0.0]
[1778743034427,60.09,79696.45,0.11,0.0,0.0,0.0]
[1778743041288,60.09,79696.41,0.11,0.0,0.0,0.0]
[1778743046325,60.09,79695.28,0.11,0.0,0.0,0.0]
[1778743051359,60.09,79699.16,0.11,0.0,0.0,0.0]
[1778743057400,60.09,79698.99,0.11,0.0,0.0,0.0]
[1778743062435,60.09,79693.53,0.11,0.0,0.0,0.0]
[1778743067472,60.09,79694.31,0.11,0.0,0.0,0.0]
[1778743072507,60.09,79692.47,0.11,0.0,0.0,0.0]
[1778743077542,60.09,79692.85,0.11,0.0,0.0,0.0]
[1778743082577,60.09,79678.63,0.11,0.0,0.0,0.0]
[1778743087611,60.09,79680.85,0.11,0.0,0.0,0.0]
[1778743092648,60.09,79683.33,0.11,0.0,0.0,0.0]
[1778743097681,60.09,79685.72,0.11,0.0,0.0,0.0]
[1778743102721,60.09,79686.65,0.11,0.0,0.0,0.0]
[1778743107754,60.09,79685.43,0.11,0.0,0.0,0.0]
[1778743112788,60.09,79683.87,0.11,0.0,0.0,0.0]
[1778743117823,60.09,79679.51,0.11,0.0,0.0,0.0]
[1778743122859,60.09,79680.06,0.11,0.0,0.0,0.0]
[1778743127894,60.09,79678.03,0.11,0.0,0.0,0.0]
[1778743132929,60.09,79681.78,0.11,0.0,0.0,0.0]
[1778743140985,60.09,79683.71,0.11,0.0,0.0,0.0]
[1778743146019,60.09,79685.41,0.11,0.0,0.0,0.0]
[1778743155270,60.09,79681.24,0.11,0.0,0.0,0.0]
[1778743161125,60.09,79680.35,0.11,0.0,0.0,0.0]
[1778743166159,60.09,79678.98,0.11,0.0,0.0,0.0]
[1778743171194,60.09,79676.16,0.11,0.0,0.0,0.0]
[1778743176229,60.09,79674.26,0.11,0.0,0.0,0.0]
[1778743181264,60.09,79671.27,0.11,0.0,0.0,0.0]
[1778743186300,60.09,79671.2,0.11,0.0,0.0,0.0]
[1778743191335,60.09,79671.2,0.11,0.0,0.0,0.0]
[1778743196372,60.09,79668.5,0.11,0.0,0.0,0.0]
[1778743203420,60.09,79668.39,0.11,0.0,0.0,0.0]
[1778743208456,60.09,79672.84,0.11,0.0,0.0,0.0]
[1778743214496,60.09,79673.86,0.11,0.0,0.0,0.0]
[1778743219534,60.09,79673.86,0.11,0.0,0.0,0.0]
[1778743225578,60.09,79674.53,0.11,0.0,0.0,0.0]
[1778743230610,60.09,79674.88,0.11,0.0,0.0,0.0]
[1778743235645,60.09,79673.15,0.11,0.0,0.0,0.0]
[1778743240685,60.09,79672.32,0.11,0.0,0.0,0.0]
[1778743245715,60.09,79675.65,0.11,0.0,0.0,0.0]
[1778743251758,60.09,79678.98,0.11,0.0,0.0,0.0]
[1778743256793,60.09,79677.54,0.11,0.0,0.0,0.0]
[1778743261827,60.09,79675.97,0.11,0.0,0.0,0.0]
[1778743266861,60.09,79676.47,0.11,0.0,0.0,0.0]
[1778743272903,60.09,79676.78,0.11,0.0,0.0,0.0]
[1778743277942,60.09,79679.05,0.11,0.0,0.0,0.0]
[1778743283980,60.09,79678.65,0.11,0.0,0.0,0.0]
[1778743289017,60.09,79678.39,0.11,0.0,0.0,0.0]
[1778743295059,60.09,79678.44,0.11,0.0,0.0,0.0]
[1778743300093,60.09,79686.17,0.11,0.0,0.0,0.0]
[1778743305131,60.09,79685.89,0.11,0.0,0.0,0.0]
[1778743310164,60.09,79687.39,0.11,0.0,0.0,0.0]
[1778743315199,60.09,79688.48,0.11,0.0,0.0,0.0]
[1778743320234,60.09,79687.26,0.11,0.0,0.0,0.0]
[1778743325268,60.09,79687.1,0.11,0.0,0.0,0.0]
[1778743330304,60.09,79687.46,0.11,0.0,0.0,0.0]
[1778743335338,60.09,79686.34,0.11,0.0,0.0,0.0]
[1778743341380,60.09,79686.0,0.11,0.0,0.0,0.0]
[1778743346605,60.09,79686.39,0.11,0.0,0.0,0.0]
[1778743353465,60.09,79686.42,0.11,0.0,0.0,0.0]
[1778743358499,60.09,79707.91,0.11,0.0,0.0,0.0]
[1778743363545,60.09,79712.55,0.11,0.0,0.0,0.0]
[1778743368570,60.09,79723.5,0.11,0.0,0.0,0.0]
[1778743373605,60.09,79728.65,0.11,0.0,0.0,0.0]
[1778743378640,60.09,79738.57,0.11,0.0,0.0,0.0]
[1778743383677,60.09,79740.27,0.11,0.0,0.0,0.0]
[1778743388712,60.09,79730.18,0.11,0.0,0.0,0.0]
[1778743393747,60.09,79733.05,0.11,0.0,0.0,0.0]
[1778743398781,60.09,79736.67,0.11,0.0,0.0,0.0]
[1778743403816,60.09,79739.18,0.11,0.0,0.0,0.0]
[1778743408851,60.09,79741.59,0.11,0.0,0.0,0.0]
[1778743414893,60.09,79742.46,0.11,0.0,0.0,0.0]
[1778743419932,60.09,79746.71,0.11,0.0,0.0,0.0]
[1778743424967,60.09,79748.24,0.11,0.0,0.0,0.0]
[1778743430005,60.09,79747.81,0.11,0.0,0.0,0.0]
[1778743435036,60.09,79748.98,0.11,0.0,0.0,0.0]
[1778743440073,60.09,79748.37,0.11,0.0,0.0,0.0]
[1778743445108,60.09,79750.06,0.11,0.0,0.0,0.0]
[1778743450143,60.09,79733.74,0.11,0.0,0.0,0.0]
[1778743455178,60.09,79730.35,0.11,0.0,0.0,0.0]
[1778743462227,60.09,79731.15,0.11,0.0,0.0,0.0]
[1778743467451,60.09,79730.19,0.11,0.0,0.0,0.0]
[1778743474311,60.09,79730.19,0.11,0.0,0.0,0.0]
[1778743479346,60.09,79729.25,0.11,0.0,0.0,0.0]
[1778743484381,60.09,79729.18,0.11,0.0,0.0,0.0]
[1778743489415,60.09,79728.76,0.11,0.0,0.0,0.0]
[1778743496464,60.09,79728.61,0.11,0.0,0.0,0.0]
[1778743501503,60.09,79748.93,0.11,0.0,0.0,0.0]
[1778743506538,60.09,79756.35,0.11,0.0,0.0,0.0]
[1778743512579,60.09,79759.9,0.11,0.0,0.0,0.0]
[1778743517805,60.09,79766.33,0.11,0.0,0.0,0.0]
[1778743523657,60.09,79769.89,0.11,0.0,0.0,0.0]
[1778743533731,60.09,79773.23,0.11,0.0,0.0,0.0]
[1778743539772,60.09,79779.83,0.11,0.0,0.0,0.0]
[1778743546823,60.09,79781.53,0.11,0.0,0.0,0.0]
[1778743552864,60.09,79781.11,0.11,0.0,0.0,0.0]
[1778743558087,60.09,79785.44,0.11,0.0,0.0,0.0]
[1778743563941,60.09,79784.51,0.11,0.0,0.0,0.0]
[1778743568977,60.09,79799.0,0.11,0.0,0.0,0.0]
[1778743574011,60.09,79799.15,0.11,0.0,0.0,0.0]
[1778743579046,60.09,79801.36,0.11,0.0,0.0,0.0]
[1778743584082,60.09,79799.41,0.11,0.0,0.0,0.0]
[1778743589118,60.09,79802.17,0.11,0.0,0.0,0.0]
[1778743594151,60.09,79797.89,0.11,0.0,0.0,0.0]
[1778743599186,60.09,79804.93,0.11,0.0,0.0,0.0]
[1778743604223,60.09,79809.98,0.11,0.0,0.0,0.0]
[1778743609260,60.09,79817.35,0.11,0.0,0.0,0.0]
[1778743614295,60.09,79820.42,0.11,0.0,0.0,0.0]
[1778743619330,60.09,79821.78,0.11,0.0,0.0,0.0]
[1778743624366,60.09,79816.37,0.11,0.0,0.0,0.0]
[1778743630407,60.09,79829.21,0.11,0.0,0.0,0.0]
[1778743635442,60.09,79830.15,0.11,0.0,0.0,0.0]
[1778743640477,60.09,79830.39,0.11,0.0,0.0,0.0]
[1778743645515,60.09,79835.94,0.11,0.0,0.0,0.0]
[1778743650550,60.09,79848.16,0.11,0.0,0.0,0.0]
[1778743655585,60.09,79844.89,0.11,0.0,0.0,0.0]
[1778743660625,60.09,79843.11,0.11,0.0,0.0,0.0]
[1778743665657,60.09,79844.5,0.11,0.0,0.0,0.0]
[1778743670701,60.09,79842.11,0.11,0.0,0.0,0.0]
[1778743675732,60.09,79833.18,0.11,0.0,0.0,0.0]
[1778743680768,60.09,79833.53,0.11,0.0,0.0,0.0]
[1778743685802,60.09,79834.98,0.11,0.0,0.0,0.0]
[1778743690837,60.09,79834.73,0.11,0.0,0.0,0.0]
[1778743695872,60.09,79833.93,0.11,0.0,0.0,0.0]
[1778743700937,60.09,79834.75,0.11,0.0,0.0,0.0]
[1778743705946,60.09,79834.48,0.11,0.0,0.0,0.0]
[1778743710982,60.09,79834.63,0.11,0.0,0.0,0.0]
[1778743716017,60.09,79834.88,0.11,0.0,0.0,0.0]
[1778743721051,60.09,79836.93,0.11,0.0,0.0,0.0]
[1778743726087,60.09,79835.87,0.11,0.0,0.0,0.0]
[1778743732134,60.09,79836.36,0.11,0.0,0.0,0.0]
[1778743738176,60.09,79835.61,0.11,0.0,0.0,0.0]
[1778743743213,60.09,79835.96,0.11,0.0,0.0,0.0]
[1778743748247,60.09,79836.1,0.11,0.0,0.0,0.0]
[1778743753281,60.09,79837.24,0.11,0.0,0.0,0.0]
[1778743758317,60.09,79826.48,0.11,0.0,0.0,0.0]
[1778743763351,60.09,79822.35,0.11,0.0,0.0,0.0]
[1778743768386,60.09,79823.97,0.11,0.0,0.0,0.0]
[1778743773422,60.09,79821.43,0.11,0.0,0.0,0.0]
[1778743778457,60.09,79810.65,0.11,0.0,0.0,0.0]
[1778743783491,60.09,79810.99,0.11,0.0,0.0,0.0]
[1778743788532,60.09,79799.07,0.11,0.0,0.0,0.0]
[1778743793564,60.09,79793.15,0.11,0.0,0.0,0.0]
[1778743798598,60.09,79791.69,0.11,0.0,0.0,0.0]
[1778743803634,60.09,79788.02,0.11,0.0,0.0,0.0]
[1778743808669,60.09,79785.31,0.11,0.0,0.0,0.0]
[1778743813705,60.09,79790.52,0.11,0.0,0.0,0.0]
[1778743818741,60.09,79787.79,0.11,0.0,0.0,0.0]
[1778743823774,60.09,79787.99,0.11,0.0,0.0,0.0]
[1778743829984,60.09,79780.76,0.11,0.0,0.0,0.0]
[1778743835858,60.09,79779.92,0.11,0.0,0.0,0.0]
[1778743840893,60.09,79778.71,0.11,0.0,0.0,0.0]
[1778743845930,60.09,79780.07,0.11,0.0,0.0,0.0]
[1778743850963,60.09,79782.65,0.11,0.0,0.0,0.0]
[1778743855998,60.09,79783.29,0.11,0.0,0.0,0.0]
[1778743861034,60.09,79782.73,0.11,0.0,0.0,0.0]
[1778743866080,60.09,79786.12,0.11,0.0,0.0,0.0]
[1778743871105,60.09,79785.86,0.11,0.0,0.0,0.0]
[1778743876140,60.09,79785.82,0.11,0.0,0.0,0.0]
[1778743881175,60.09,79784.48,0.11,0.0,0.0,0.0]
[1778743886209,60.09,79784.2,0.11,0.0,0.0,0.0]
[1778743891245,60.09,79791.6,0.11,0.0,0.0,0.0]
[1778743896280,60.09,79792.17,0.11,0.0,0.0,0.0]
[1778743902321,60.09,79791.98,0.11,0.0,0.0,0.0]
[1778743907356,60.09,79795.1,0.11,0.0,0.0,0.0]
[1778743912397,60.09,79798.16,0.11,0.0,0.0,0.0]
[1778743917586,60.09,79798.38,0.11,0.0,0.0,0.0]
[1778743923474,60.09,79801.12,0.11,0.0,0.0,0.0]
[1778743928602,60.09,79803.99,0.11,0.0,0.0,0.0]
[1778743933612,60.09,79809.12,0.11,0.0,0.0,0.0]
[1778743938616,60.09,79813.42,0.11,0.0,0.0,0.0]
[1778743943621,60.09,79818.47,0.11,0.0,0.0,0.0]
[1778743948650,60.09,79827.33,0.11,0.0,0.0,0.0]
[1778743953685,60.09,79828.6,0.11,0.0,0.0,0.0]
[1778743958725,60.09,79831.6,0.11,0.0,0.0,0.0]
[1778743963758,60.09,79857.59,0.11,0.0,0.0,0.0]
[1778743968792,60.09,79859.86,0.11,0.0,0.0,0.0]
[1778743973831,60.09,79865.17,0.11,0.0,0.0,0.0]
[1778743978865,60.09,79859.92,0.11,0.0,0.0,0.0]
[1778743983901,60.09,79858.23,0.11,0.0,0.0,0.0]
[1778743988935,60.09,79866.01,0.11,0.0,0.0,0.0]
[1778743993972,60.09,79863.09,0.11,0.0,0.0,0.0]
[1778743999005,60.09,79862.44,0.11,0.0,0.0,0.0]
[1778744004043,60.09,79860.39,0.11,0.0,0.0,0.0]
[1778744009079,60.09,79863.46,0.11,0.0,0.0,0.0]
[1778744014113,60.09,79867.44,0.11,0.0,0.0,0.0]
[1778744019148,60.09,79884.11,0.11,0.0,0.0,0.0]
[1778744024182,60.09,79881.75,0.11,0.0,0.0,0.0]
[1778744029217,60.09,79875.48,0.11,0.0,0.0,0.0]
[1778744034253,60.09,79873.45,0.11,0.0,0.0,0.0]
[1778744039289,60.09,79873.58,0.11,0.0,0.0,0.0]
[1778744044325,60.09,79874.4,0.11,0.0,0.0,0.0]
[1778744049359,60.09,79874.56,0.11,0.0,0.0,0.0]
[1778744054398,60.09,79874.65,0.11,0.0,0.0,0.0]
[1778744060441,60.09,79874.27,0.11,0.0,0.0,0.0]
[1778744065476,60.09,79874.09,0.11,0.0,0.0,0.0]
[1778744070512,60.09,79874.85,0.11,0.0,0.0,0.0]
[1778744075550,60.09,79871.35,0.11,0.0,0.0,0.0]
[1778744080581,60.09,79871.21,0.11,0.0,0.0,0.0]
[1778744085616,60.09,79873.85,0.11,0.0,0.0,0.0]
[1778744090652,60.09,79880.72,0.11,0.0,0.0,0.0]
[1778744095790,60.09,79881.87,0.11,0.0,0.0,0.0]
[1778744100794,60.09,79879.46,0.11,0.0,0.0,0.0]
[1778744105800,60.09,79875.04,0.11,0.0,0.0,0.0]
[1778744110805,60.09,79881.46,0.11,0.0,0.0,0.0]
[1778744115827,60.09,79882.85,0.11,0.0,0.0,0.0]
[1778744120862,60.09,79882.75,0.11,0.0,0.0,0.0]
[1778744125897,60.09,79891.48,0.11,0.0,0.0,0.0]
[1778744130938,60.09,79895.14,0.11,0.0,0.0,0.0]
[1778744135973,60.09,79893.1,0.11,0.0,0.0,0.0]
[1778744141007,60.09,79891.6,0.11,0.0,0.0,0.0]
[1778744146043,60.09,79895.97,0.11,0.0,0.0,0.0]
[1778744152246,60.09,79897.3,0.11,0.0,0.0,0.0]
[1778744158126,60.09,79896.01,0.11,0.0,0.0,0.0]
[1778744163173,60.09,79896.7,0.11,0.0,0.0,0.0]
[1778744168207,60.09,79901.09,0.11,0.0,0.0,0.0]
[1778744173263,60.09,79904.7,0.11,0.0,0.0,0.0]
[1778744178298,60.09,79904.63,0.11,0.0,0.0,0.0]
[1778744183333,60.09,79903.66,0.11,0.0,0.0,0.0]
[1778744188369,60.09,79903.23,0.11,0.0,0.0,0.0]
[1778744193404,60.09,79903.42,0.11,0.0,0.0,0.0]
[1778744198439,60.09,79880.8,0.11,0.0,0.0,0.0]
[1778744203474,60.09,79880.9,0.11,0.0,0.0,0.0]
[1778744208511,60.09,79882.63,0.11,0.0,0.0,0.0]
[1778744213545,60.09,79889.85,0.11,0.0,0.0,0.0]
[1778744218579,60.09,79881.77,0.11,0.0,0.0,0.0]
[1778744223613,60.09,79884.39,0.11,0.0,0.0,0.0]
[1778744229656,60.09,79884.83,0.11,0.0,0.0,0.0]
[1778744234691,60.09,79885.24,0.11,0.0,0.0,0.0]
[1778744239726,60.09,79884.17,0.11,0.0,0.0,0.0]
[1778744244761,60.09,79883.65,0.11,0.0,0.0,0.0]
[1778744249795,60.09,79883.43,0.11,0.0,0.0,0.0]
[1778744255838,60.09,79884.03,0.11,0.0,0.0,0.0]
[1778744260953,60.09,79883.99,0.11,0.0,0.0,0.0]
[1778744266959,60.09,79875.71,0.11,0.0,0.0,0.0]
[1778744271964,60.09,79875.76,0.11,0.0,0.0,0.0]
[1778744276984,60.09,79871.18,0.11,0.0,0.0,0.0]
[1778744282020,60.09,79870.36,0.11,0.0,0.0,0.0]
[1778744287055,60.09,79870.28,0.11,0.0,0.0,0.0]
[1778744292092,60.09,79870.5,0.11,0.0,0.0,0.0]
[1778744298132,60.09,79866.37,0.11,0.0,0.0,0.0]
[1778744303308,60.09,79866.19,0.11,0.0,0.0,0.0]
[1778744309212,60.09,79884.78,0.11,0.0,0.0,0.0]
[1778744314248,60.09,79881.9,0.11,0.0,0.0,0.0]
[1778744319283,60.09,79881.98,0.11,0.0,0.0,0.0]
[1778744324318,60.09,79887.36,0.11,0.0,0.0,0.0]
[1778744329353,60.09,79886.41,0.11,0.0,0.0,0.0]
[1778744334388,60.09,79886.5,0.11,0.0,0.0,0.0]
[1778744339423,60.09,79886.22,0.11,0.0,0.0,0.0]
[1778744344458,60.09,79886.47,0.11,0.0,0.0,0.0]
[1778744350499,60.09,79887.26,0.11,0.0,0.0,0.0]
[1778744355548,60.09,79886.79,0.11,0.0,0.0,0.0]
[1778744360580,60.09,79885.02,0.11,0.0,0.0,0.0]
[1778744365615,60.09,79881.91,0.11,0.0,0.0,0.0]
[1778744370650,60.09,79882.36,0.11,0.0,0.0,0.0]
[1778744375686,60.09,79881.1,0.11,0.0,0.0,0.0]
[1778744380721,60.09,79882.44,0.11,0.0,0.0,0.0]
[1778744385755,60.09,79885.25,0.11,0.0,0.0,0.0]
[1778744391798,60.09,79883.74,0.11,0.0,0.0,0.0]
[1778744396833,60.09,79885.8,0.11,0.0,0.0,0.0]
[1778744401867,60.09,79878.89,0.11,0.0,0.0,0.0]
[1778744406924,60.09,79879.89,0.11,0.0,0.0,0.0]
[1778744411959,60.09,79878.07,0.11,0.0,0.0,0.0]
[1778744416993,60.09,79877.62,0.11,0.0,0.0,0.0]
[1778744422118,60.09,79877.38,0.11,0.0,0.0,0.0]
[1778744427123,60.09,79852.05,0.11,0.0,0.0,0.0]
[1778744432128,60.09,79854.59,0.11,0.0,0.0,0.0]
[1778744437135,60.09,79855.27,0.11,0.0,0.0,0.0]
[1778744442178,60.09,79848.92,0.11,0.0,0.0,0.0]
[1778744447212,60.09,79848.08,0.11,0.0,0.0,0.0]
[1778744453157,60.09,79850.93,0.11,0.0,0.0,0.0]
[1778744458295,60.09,79853.92,0.11,0.0,0.0,0.0]
[1778744463330,60.09,79856.13,0.11,0.0,0.0,0.0]
[1778744468364,60.09,79850.84,0.11,0.0,0.0,0.0]
[1778744473401,60.09,79849.79,0.11,0.0,0.0,0.0]
[1778744478436,60.09,79849.95,0.11,0.0,0.0,0.0]
[1778744483470,60.09,79850.76,0.11,0.0,0.0,0.0]
[1778744488505,60.09,79851.09,0.11,0.0,0.0,0.0]
[1778744493539,60.09,79850.68,0.11,0.0,0.0,0.0]
[1778744498575,60.09,79853.25,0.11,0.0,0.0,0.0]
[1778744504725,60.09,79854.3,0.11,0.0,0.0,0.0]
[1778744510662,60.09,79854.06,0.11,0.0,0.0,0.0]
[1778744515697,60.09,79858.76,0.11,0.0,0.0,0.0]
[1778744520732,60.09,79857.43,0.11,0.0,0.0,0.0]
[1778744525766,60.09,79856.46,0.11,0.0,0.0,0.0]
[1778744530801,60.09,79869.72,0.11,0.0,0.0,0.0]
[1778744535836,60.09,79871.93,0.11,0.0,0.0,0.0]
[1778744541878,60.09,79872.46,0.11,0.0,0.0,0.0]
[1778744546913,60.09,79871.82,0.11,0.0,0.0,0.0]
[1778744552955,60.09,79871.71,0.11,0.0,0.0,0.0]
[1778744557990,60.09,79871.57,0.11,0.0,0.0,0.0]
[1778744563026,60.09,79873.29,0.11,0.0,0.0,0.0]
[1778744568067,60.09,79875.02,0.11,0.0,0.0,0.0]
[1778744573102,60.09,79873.34,0.11,0.0,0.0,0.0]
[1778744578141,60.09,79873.32,0.11,0.0,0.0,0.0]
[1778744583286,60.09,79873.67,0.11,0.0,0.0,0.0]
[1778744588291,60.09,79874.1,0.11,0.0,0.0,0.0]
[1778744593295,60.09,79873.81,0.11,0.0,0.0,0.0]
[1778744598300,60.09,79874.38,0.11,0.0,0.0,0.0]
[1778744603305,60.09,79876.14,0.11,0.0,0.0,0.0]
[1778744608310,60.09,79876.13,0.11,0.0,0.0,0.0]
[1778744613315,60.09,79875.69,0.11,0.0,0.0,0.0]
[1778744618320,60.09,79875.69,0.11,0.0,0.0,0.0]
[1778744623459,60.09,79875.99,0.11,0.0,0.0,0.0]
[1778744628493,60.09,79875.81,0.11,0.0,0.0,0.0]
[1778744633530,60.09,79870.73,0.11,0.0,0.0,0.0]
[1778744638564,60.09,79869.64,0.11,0.0,0.0,0.0]
[1778744643600,60.09,79869.29,0.11,0.0,0.0,0.0]
[1778744648640,60.09,79868.02,0.11,0.0,0.0,0.0]
[1778744653668,60.09,79866.04,0.11,0.0,0.0,0.0]
[1778744658704,60.09,79869.24,0.11,0.0,0.0,0.0]
[1778744663738,60.09,79873.58,0.11,0.0,0.0,0.0]
[1778744668775,60.09,79873.17,0.11,0.0,0.0,0.0]
[1778744673809,60.09,79871.0,0.11,0.0,0.0,0.0]
[1778744678844,60.09,79872.2,0.11,0.0,0.0,0.0]
[1778744684386,60.09,79871.93,0.11,0.0,0.0,0.0]
[1778744689391,60.09,79872.0,0.11,0.0,0.0,0.0]
[1778744694957,60.09,79874.37,0.11,0.0,0.0,0.0]
[1778744699992,60.09,79871.1,0.11,0.0,0.0,0.0]
[1778744705031,60.09,79870.29,0.11,0.0,0.0,0.0]
[1778744710415,60.09,79876.63,0.11,0.0,0.0,0.0]
[1778744716108,60.09,79876.58,0.11,0.0,0.0,0.0]
[1778744721142,60.09,79875.85,0.11,0.0,0.0,0.0]
[1778744726177,60.09,79876.76,0.11,0.0,0.0,0.0]
[1778744731213,60.09,79877.11,0.11,0.0,0.0,0.0]
[1778744736248,60.09,79876.6,0.11,0.0,0.0,0.0]
[1778744741288,60.09,79868.03,0.11,0.0,0.0,0.0]
[1778744746317,60.09,79868.35,0.11,0.0,0.0,0.0]
[1778744751353,60.09,79868.21,0.11,0.0,0.0,0.0]
[1778744756463,60.09,79858.13,0.11,0.0,0.0,0.0]
[1778744761467,60.09,79861.35,0.11,0.0,0.0,0.0]
[1778744766553,60.09,79864.05,0.11,0.0,0.0,0.0]
[1778744772501,60.09,79863.98,0.11,0.0,0.0,0.0]
[1778744777542,60.09,79864.33,0.11,0.0,0.0,0.0]
[1778744783578,60.09,79863.61,0.11,0.0,0.0,0.0]
[1778744789496,60.09,79858.58,0.11,0.0,0.0,0.0]
[1778744794655,60.09,79856.94,0.11,0.0,0.0,0.0]
[1778744799690,60.09,79855.9,0.11,0.0,0.0,0.0]
[1778744805512,60.09,79848.19,0.11,0.0,0.0,0.0]
[1778744810767,60.09,79856.42,0.11,0.0,0.0,0.0]
[1778744815802,60.09,79858.94,0.11,0.0,0.0,0.0]
[1778744820836,60.09,79858.86,0.11,0.0,0.0,0.0]
[1778744825872,60.09,79858.94,0.11,0.0,0.0,0.0]
[1778744830906,60.09,79849.16,0.11,0.0,0.0,0.0]
[1778744835942,60.09,79847.62,0.11,0.0,0.0,0.0]
[1778744840977,60.09,79847.37,0.11,0.0,0.0,0.0]
[1778744846013,60.09,79848.05,0.11,0.0,0.0,0.0]
[1778744851050,60.09,79842.39,0.11,0.0,0.0,0.0]
[1778744856082,60.09,79842.27,0.11,0.0,0.0,0.0]
[1778744862124,60.09,79842.19,0.11,0.0,0.0,0.0]
[1778744867271,60.09,79842.83,0.11,0.0,0.0,0.0]
[1778744873201,60.09,79842.71,0.11,0.0,0.0,0.0]
[1778744878236,60.09,79840.66,0.11,0.0,0.0,0.0]
[1778744883271,60.09,79840.49,0.11,0.0,0.0,0.0]
[1778744888306,60.09,79840.74,0.11,0.0,0.0,0.0]
[1778744893341,60.09,79842.73,0.11,0.0,0.0,0.0]
[1778744898376,60.09,79844.16,0.11,0.0,0.0,0.0]
[1778744903410,60.09,79847.59,0.11,0.0,0.0,0.0]
[1778744908446,60.09,79848.26,0.11,0.0,0.0,0.0]
[1778744913482,60.09,79848.16,0.11,0.0,0.0,0.0]
[1778744918516,60.09,79849.0,0.11,0.0,0.0,0.0]
[1778744923645,60.09,79850.47,0.11,0.0,0.0,0.0]
[1778744928649,60.09,79848.31,0.11,0.0,0.0,0.0]
[1778744933654,60.09,79851.31,0.11,0.0,0.0,0.0]
[1778744938660,60.09,79856.77,0.11,0.0,0.0,0.0]
[1778744943665,60.09,79856.34,0.11,0.0,0.0,0.0]
[1778744948727,60.09,79855.95,0.11,0.0,0.0,0.0]
[1778744953761,60.09,79856.69,0.11,0.0,0.0,0.0]
[1778744958796,60.09,79857.05,0.11,0.0,0.0,0.0]
[1778744963833,60.09,79855.26,0.11,0.0,0.0,0.0]
[1778744968866,60.09,79855.34,0.11,0.0,0.0,0.0]
[1778744973903,60.09,79856.32,0.11,0.0,0.0,0.0]
[1778744979942,60.09,79854.51,0.11,0.0,0.0,0.0]
[1778744984978,60.09,79854.23,0.11,0.0,0.0,0.0]
[1778744990012,60.09,79854.77,0.11,0.0,0.0,0.0]
[1778744995048,60.09,79854.59,0.11,0.0,0.0,0.0]
[1778745000083,60.09,79854.27,0.11,0.0,0.0,0.0]
[1778745005118,60.09,79854.17,0.11,0.0,0.0,0.0]
[1778745010155,60.09,79848.14,0.11,0.0,0.0,0.0]
[1778745015190,60.09,79846.95,0.11,0.0,0.0,0.0]
[1778745020224,60.09,79835.86,0.11,0.0,0.0,0.0]
[1778745025260,60.09,79835.29,0.11,0.0,0.0,0.0]
[1778745030295,60.09,79834.68,0.11,0.0,0.0,0.0]
[1778745035332,60.09,79835.0,0.11,0.0,0.0,0.0]
[1778745040365,60.09,79835.79,0.11,0.0,0.0,0.0]
[1778745045400,60.09,79835.68,0.11,0.0,0.0,0.0]
[1778745050435,60.09,79832.38,0.11,0.0,0.0,0.0]
[1778745055471,60.09,79822.58,0.11,0.0,0.0,0.0]
[1778745060527,60.09,79831.68,0.11,0.0,0.0,0.0]
[1778745065541,60.09,79832.76,0.11,0.0,0.0,0.0]
[1778745070576,60.09,79840.8,0.11,0.0,0.0,0.0]
[1778745075611,60.09,79840.86,0.11,0.0,0.0,0.0]
[1778745080647,60.09,79841.24,0.11,0.0,0.0,0.0]
[1778745085684,60.09,79841.84,0.11,0.0,0.0,0.0]
[1778745090717,60.09,79843.84,0.11,0.0,0.0,0.0]
[1778745095846,60.09,79844.08,0.11,0.0,0.0,0.0]
[1778745100851,60.09,79842.24,0.11,0.0,0.0,0.0]
[1778745105856,60.09,79842.67,0.11,0.0,0.0,0.0]
[1778745110861,60.09,79843.27,0.11,0.0,0.0,0.0]
[1778745115892,60.09,79843.26,0.11,0.0,0.0,0.0]
[1778745120927,60.09,79843.6,0.11,0.0,0.0,0.0]
[1778745125962,60.09,79850.23,0.11,0.0,0.0,0.0]
[1778745130997,60.09,79850.17,0.11,0.0,0.0,0.0]
[1778745136031,60.09,79850.45,0.11,0.0,0.0,0.0]
[1778745143081,60.09,79850.87,0.11,0.0,0.0,0.0]
[1778745148117,60.09,79850.51,0.11,0.0,0.0,0.0]
[1778745153966,60.09,79850.84,0.11,0.0,0.0,0.0]
[1778745159371,60.09,79850.76,0.11,0.0,0.0,0.0]
[1778745165242,60.09,79850.69,0.11,0.0,0.0,0.0]
[1778745170277,60.09,79849.58,0.11,0.0,0.0,0.0]
[1778745175313,60.09,79826.59,0.11,0.0,0.0,0.0]
[1778745180347,60.09,79829.75,0.11,0.0,0.0,0.0]
[1778745185381,60.09,79830.31,0.11,0.0,0.0,0.0]
[1778745190420,60.09,79832.44,0.11,0.0,0.0,0.0]
[1778745195454,60.09,79835.91,0.11,0.0,0.0,0.0]
[1778745200491,60.09,79836.77,0.11,0.0,0.0,0.0]
[1778745205526,60.09,79836.33,0.11,0.0,0.0,0.0]
[1778745210565,60.09,79832.78,0.11,0.0,0.0,0.0]
[1778745215596,60.09,79831.87,0.11,0.0,0.0,0.0]
[1778745220633,60.09,79834.01,0.11,0.0,0.0,0.0]
[1778745225674,60.09,79835.49,0.11,0.0,0.0,0.0]
[1778745231716,60.09,79833.78,0.11,0.0,0.0,0.0]
[1778745236751,60.09,79832.66,0.11,0.0,0.0,0.0]
[1778745241786,60.09,79833.75,0.11,0.0,0.0,0.0]
[1778745246821,60.09,79833.45,0.11,0.0,0.0,0.0]
[1778745251857,60.09,79832.88,0.11,0.0,0.0,0.0]
[1778745256891,60.09,79831.55,0.11,0.0,0.0,0.0]
[1778745261926,60.09,79822.0,0.11,0.0,0.0,0.0]
[1778745266961,60.09,79820.26,0.11,0.0,0.0,0.0]
[1778745272090,60.09,79812.21,0.11,0.0,0.0,0.0]
[1778745277094,60.09,79811.53,0.11,0.0,0.0,0.0]
[1778745283100,60.09,79811.53,0.11,0.0,0.0,0.0]
[1778745288112,60.09,79812.18,0.11,0.0,0.0,0.0]
[1778745293143,60.09,79810.9,0.11,0.0,0.0,0.0]
[1778745298179,60.09,79802.47,0.11,0.0,0.0,0.0]
[1778745303213,60.09,79800.95,0.11,0.0,0.0,0.0]
[1778745308248,60.09,79806.13,0.11,0.0,0.0,0.0]
[1778745313283,60.09,79805.07,0.11,0.0,0.0,0.0]
[1778745318319,60.09,79808.85,0.11,0.0,0.0,0.0]
[1778745323352,60.09,79808.93,0.11,0.0,0.0,0.0]
[1778745328388,60.09,79809.34,0.11,0.0,0.0,0.0]
[1778745333423,60.09,79818.2,0.11,0.0,0.0,0.0]
[1778745338458,60.09,79822.38,0.11,0.0,0.0,0.0]
[1778745343493,60.09,79825.92,0.11,0.0,0.0,0.0]
[1778745348528,60.09,79828.57,0.11,0.0,0.0,0.0]
[1778745353564,60.09,79828.4,0.11,0.0,0.0,0.0]
[1778745358599,60.09,79830.09,0.11,0.0,0.0,0.0]
[1778745364641,60.09,79830.09,0.11,0.0,0.0,0.0]
[1778745369676,60.09,79840.78,0.11,0.0,0.0,0.0]
[1778745378740,60.09,79840.28,0.11,0.0,0.0,0.0]
[1778745385789,60.09,79840.28,0.11,0.0,0.0,0.0]
[1778745390997,60.09,79836.31,0.11,0.0,0.0,0.0]
[1778745396866,60.09,79836.49,0.11,0.0,0.0,0.0]
[1778745401901,60.09,79836.06,0.11,0.0,0.0,0.0]
[1778745406936,60.09,79830.9,0.11,0.0,0.0,0.0]
[1778745411975,60.09,79826.08,0.11,0.0,0.0,0.0]
[1778745417008,60.09,79824.65,0.11,0.0,0.0,0.0]
[1778745423049,60.09,79824.29,0.11,0.0,0.0,0.0]
[1778745428084,60.09,79824.74,0.11,0.0,0.0,0.0]
[1778745433118,60.09,79823.49,0.11,0.0,0.0,0.0]
[1778745438155,60.09,79820.14,0.11,0.0,0.0,0.0]
[1778745443276,60.09,79819.37,0.11,0.0,0.0,0.0]
[1778745450282,60.09,79810.38,0.11,0.0,0.0,0.0]
[1778745455287,60.09,79808.15,0.11,0.0,0.0,0.0]
[1778745460308,60.09,79807.97,0.11,0.0,0.0,0.0]
[1778745465344,60.09,79807.85,0.11,0.0,0.0,0.0]
[1778745470379,60.09,79806.77,0.11,0.0,0.0,0.0]
[1778745480449,60.09,79809.01,0.11,0.0,0.0,0.0]
[1778745485483,60.09,79805.79,0.11,0.0,0.0,0.0]
[1778745490537,60.09,79796.41,0.11,0.0,0.0,0.0]
[1778745495572,60.09,79793.01,0.11,0.0,0.0,0.0]
[1778745500606,60.09,79771.92,0.11,0.0,0.0,0.0]
[1778745505641,60.09,79770.18,0.11,0.0,0.0,0.0]
[1778745510679,60.09,79770.18,0.11,0.0,0.0,0.0]
[1778745515712,60.09,79771.35,0.11,0.0,0.0,0.0]
[1778745520747,60.09,79767.09,0.11,0.0,0.0,0.0]
[1778745525782,60.09,79766.34,0.11,0.0,0.0,0.0]
[1778745530817,60.09,79764.89,0.11,0.0,0.0,0.0]
[1778745535851,60.09,79765.23,0.11,0.0,0.0,0.0]
[1778745540887,60.09,79764.99,0.11,0.0,0.0,0.0]
[1778745545922,60.09,79758.52,0.11,0.0,0.0,0.0]
[1778745550956,60.09,79759.87,0.11,0.0,0.0,0.0]
[1778745555994,60.09,79759.89,0.11,0.0,0.0,0.0]
[1778745561029,60.09,79759.06,0.11,0.0,0.0,0.0]
[1778745566064,60.09,79760.22,0.11,0.0,0.0,0.0]
[1778745571100,60.09,79745.11,0.11,0.0,0.0,0.0]
[1778745576137,60.09,79716.21,0.11,0.0,0.0,0.0]
[1778745581170,60.09,79710.19,0.11,0.0,0.0,0.0]
[1778745586210,60.09,79709.0,0.11,0.0,0.0,0.0]
[1778745591250,60.09,79708.37,0.11,0.0,0.0,0.0]
[1778745596294,60.09,79714.8,0.11,0.0,0.0,0.0]
[1778745600698,60.09,79714.89,0.11,0.0,0.0,0.0]
[1778745602875,60.09,79844.59,0.11,0.0,0.0,0.0]
[1778745600108,60.09,79844.59,0.0,0.0,0.0,0.0]
[1778745611587,60.09,79844.59,0.0,0.0,0.0,0.0]